{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150231,"rows_kept":150231,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777874220051,137.0,80022.76,0.0,0.42894,4e-05,28.88494]
[1777874220961,36.54,80022.79,0.0,0.18653,0.0001,19.73991]
[1777874222135,36.54,80022.79,0.0,0.18653,0.0001,19.73991]
[1777874222139,36.54,80022.79,0.0,0.18653,0.0001,19.73991]
[1777874222236,36.54,80022.43,0.0,0.1865,0.0001,19.73746]
[1777874225224,36.54,80022.89,0.0,0.18654,0.0001,19.74059]
[1777874225325,36.54,80022.77,0.0,0.18653,0.0001,19.73976]
[1777874231031,36.54,80024.09,0.0,0.18667,0.0001,19.74895]
[1777874232045,36.54,80024.09,0.0,0.18667,0.0001,19.74895]
[1777874236906,36.54,80021.77,0.0,0.18643,0.0001,19.73285]
[1777874242108,36.54,80020.8,0.0,0.18634,0.0001,19.72681]
[1777874247142,36.54,80021.36,0.0,0.18641,0.0001,19.73116]
[1777874254193,36.54,80021.93,0.0,0.18645,0.0001,19.7319]
[1777874259228,36.54,80021.46,0.0,0.18641,0.0001,19.72935]
[1777874265271,36.54,80021.75,0.0,0.18645,0.0001,19.73207]
[1777874270305,36.55,80020.18,0.0,0.18631,0.0001,19.72206]
[1777874275340,36.55,80017.63,0.0,0.18607,0.0001,19.70569]
[1777874280375,36.55,80018.97,0.0,0.18623,0.0001,19.71661]
[1777874285410,36.55,80024.77,0.0,0.18681,0.0001,19.75602]
[1777874290445,36.55,80025.1,0.0,0.18682,0.0001,19.75683]
[1777874295480,36.55,80024.54,0.0,0.18674,0.0001,19.7519]
[1777874300514,36.54,80023.57,0.0,0.18663,0.0001,19.74438]
[1777874305550,36.54,80023.58,0.0,0.18663,0.0001,19.74387]
[1777874310170,36.54,80019.94,0.0,0.18626,0.0001,19.71924]
[1777874310585,36.54,80019.83,0.0,0.18626,0.0001,19.71869]
[1777874318954,36.55,80018.88,0.0,0.18616,0.0001,19.7101]
[1777874325690,36.55,80012.84,0.0,0.18558,0.0001,19.67072]
[1777874330725,36.56,80008.34,0.0,0.18516,0.0001,19.64172]
[1777874330968,36.56,80008.34,0.0,0.18516,0.0001,19.64172]
[1777874336767,36.56,80008.85,0.0,0.18522,0.0001,19.64574]
[1777874341802,36.56,80012.98,0.0,0.18565,0.0001,19.67507]
[1777874346837,36.56,80012.96,0.0,0.18566,0.0001,19.67594]
[1777874351872,36.56,80018.61,0.0,0.18623,0.0001,19.7145]
[1777874356907,36.56,80018.04,0.0,0.18615,0.0001,19.70926]
[1777874361943,36.56,80018.35,0.0,0.18616,0.0001,19.71016]
[1777874366428,36.56,80018.35,0.0,0.18616,0.0001,19.71016]
[1777874368384,36.55,80018.35,0.0,0.18615,0.0001,19.7091]
[1777874371649,36.55,80016.26,0.0,0.18593,0.0001,19.69439]
[1777874377770,36.55,80012.95,0.0,0.18558,0.0001,19.66828]
[1777874378118,36.56,80012.95,0.0,0.18559,0.0001,19.66919]
[1777874380848,36.56,80013.04,0.0,0.18561,0.0001,19.67009]
[1777874387119,36.56,80014.34,0.0,0.18576,0.0001,19.68061]
[1777874393160,36.56,80013.13,0.0,0.18565,0.0001,19.67283]
[1777874398196,36.56,80013.3,0.0,0.18567,0.0001,19.67452]
[1777874400645,36.56,80013.56,0.0,0.1857,0.0001,19.67636]
[1777874403010,36.56,80008.46,0.0,0.1852,0.0001,19.64185]
[1777874406536,36.56,80005.78,0.0,0.18493,0.0001,19.62371]
[1777874407259,36.56,80019.76,0.0,0.18633,0.0001,19.71901]
[1777874413054,36.56,80029.81,0.0,0.18731,0.0001,19.78545]
[1777874418696,36.55,80034.25,0.0,0.18769,0.0001,19.81141]
[1777874418796,36.55,80033.69,0.0,0.18762,0.0001,19.80683]
[1777874424378,36.54,80033.41,0.0,0.18753,0.0001,19.80106]
[1777874429413,36.53,80034.72,0.0,0.18761,0.0001,19.80686]
[1777874436077,36.53,80034.18,0.0,0.18748,0.0001,19.79589]
[1777874441497,36.52,80026.99,0.0,0.18673,0.0001,19.74492]
[1777874446532,36.52,80027.18,0.0,0.18676,0.0001,19.74697]
[1777874447090,36.52,80027.18,0.0,0.18676,0.0001,19.74697]
[1777874455594,36.52,80027.18,0.0,0.18677,0.0001,19.7474]
[1777874460629,36.53,80026.29,0.0,0.18671,0.0001,19.74356]
[1777874465415,36.53,80024.44,0.0,0.18656,0.0001,19.73311]
[1777874466999,36.54,80005.83,0.0,0.18473,0.0001,19.60836]
[1777874472714,36.55,80002.61,0.0,0.18448,0.0001,19.59124]
[1777874473242,36.55,80002.61,0.0,0.18448,0.0001,19.59124]
[1777874480049,36.55,79993.24,0.0,0.1836,0.0001,19.53019]
[1777874489833,36.54,79991.9,0.0,0.1834,0.0001,19.51679]
[1777874494868,36.55,79990.35,0.0,0.18324,0.0001,19.50346]
[1777874497761,36.55,79990.47,0.0,0.18326,0.0001,19.50512]
[1777874498809,36.55,79990.07,0.0,0.18323,0.0001,19.50282]
[1777874498896,36.55,79989.74,0.0,0.1832,0.0001,19.50103]
[1777874503930,36.56,79989.58,0.0,0.18322,0.0001,19.50236]
[1777874509015,36.56,79989.46,0.0,0.18324,0.0001,19.50347]
[1777874511367,36.56,79989.5,0.0,0.18326,0.0001,19.50509]
[1777874511988,36.56,79998.47,0.0,0.18416,0.0001,19.56647]
[1777874513399,36.56,80002.81,0.0,0.18458,0.0001,19.59562]
[1777874519037,36.57,79999.43,0.0,0.18429,0.0001,19.57519]
[1777874524072,36.56,79997.77,0.0,0.18405,0.0001,19.55944]
[1777874529107,36.54,79997.28,0.0,0.1839,0.0001,19.54938]
[1777874530137,36.54,79997.28,0.0,0.1839,0.0001,19.54938]
[1777874530150,36.54,79997.28,0.0,0.1839,0.0001,19.54938]
[1777874530286,36.54,79995.84,0.0,0.18374,0.0001,19.53833]
[1777874530338,36.54,79995.84,0.0,0.18374,0.0001,19.53833]
[1777874536156,36.5,79995.22,0.0,0.18342,0.0001,19.51665]
[1777874542022,36.48,79996.31,0.0,0.1834,0.0001,19.51603]
[1777874542163,36.48,79996.9,0.0,0.1834,0.0001,19.51611]
[1777874547232,36.48,79993.9,0.0,0.18314,0.0001,19.49776]
[1777874552268,36.48,79994.2,0.0,0.18311,0.0001,19.49408]
[1777874558047,36.47,79992.91,0.0,0.18296,0.0001,19.4832]
[1777874563345,36.47,79990.02,0.0,0.18266,0.0001,19.46311]
[1777874568534,36.48,79996.57,0.0,0.18334,0.0001,19.50972]
[1777874574422,36.49,80000.02,0.0,0.18379,0.0001,19.54038]
[1777874579474,36.48,80000.72,0.0,0.18378,0.0001,19.53996]
[1777874579535,36.48,80000.72,0.0,0.18378,0.0001,19.53996]
[1777874579591,36.48,80000.72,0.0,0.18378,0.0001,19.53996]
[1777874579853,36.48,80000.72,0.0,0.18378,0.0001,19.53996]
[1777874579970,36.48,80003.11,0.0,0.184,0.0001,19.55496]
[1777874581220,36.48,80018.3,0.0,0.18554,0.0001,19.66049]
[1777874581678,36.48,80018.3,0.0,0.18554,0.0001,19.66049]
[1777874581733,36.48,80019.43,0.0,0.18567,0.0001,19.66901]
[1777874586801,36.49,80016.56,0.0,0.18544,0.0001,19.65295]
[1777874586902,36.49,80012.8,0.0,0.18508,0.0001,19.62832]
[1777874589527,36.5,80001.78,0.0,0.18402,0.0001,19.5562]
[1777874594562,36.51,80000.89,0.0,0.18401,0.0001,19.55501]
[1777874599596,36.52,79996.16,0.0,0.1836,0.0001,19.52653]
[1777874604632,36.52,79994.57,0.0,0.18347,0.0001,19.51792]
[1777874609668,36.53,79996.61,0.0,0.1837,0.0001,19.53333]
[1777874614702,36.53,79995.41,0.0,0.18357,0.0001,19.52237]
[1777874619737,36.53,79999.45,0.0,0.18398,0.0001,19.55026]
[1777874624773,36.53,79999.16,0.0,0.18396,0.0001,19.54939]
[1777874629858,36.54,79996.78,0.0,0.18375,0.0001,19.5345]
[1777874635850,36.54,79990.93,0.0,0.18318,0.0001,19.49513]
[1777874640885,36.54,79993.07,0.0,0.18341,0.0001,19.51096]
[1777874645920,36.54,79997.74,0.0,0.18389,0.0001,19.54444]
[1777874650955,36.55,79998.18,0.0,0.18399,0.0001,19.55101]
[1777874655990,36.56,79992.63,0.0,0.18349,0.0001,19.51637]
[1777874661025,36.56,79997.25,0.0,0.18396,0.0001,19.54866]
[1777874666061,36.56,79998.64,0.0,0.18406,0.0001,19.55553]
[1777874671096,36.55,79997.87,0.0,0.18392,0.0001,19.54427]
[1777874676131,36.55,79995.51,0.0,0.18368,0.0001,19.52765]
[1777874681166,36.55,79990.48,0.0,0.1832,0.0001,19.49466]
[1777874686201,36.56,79993.2,0.0,0.18351,0.0001,19.51542]
[1777874689232,36.56,79989.57,0.0,0.18315,0.0001,19.49104]
[1777874690399,36.55,79985.57,0.0,0.18272,0.0001,19.46138]
[1777874690494,36.55,79985.57,0.0,0.18271,0.0001,19.46036]
[1777874696271,36.55,79978.83,0.0,0.18201,0.0001,19.41241]
[1777874701306,36.53,79979.55,0.0,0.18198,0.0001,19.4108]
[1777874701663,36.53,79979.55,0.0,0.18198,0.0001,19.4108]
[1777874702313,36.53,79979.51,0.0,0.18196,0.0001,19.4092]
[1777874707348,36.51,79981.65,0.0,0.18207,0.0001,19.4172]
[1777874711361,36.5,79969.0,0.0,0.18075,0.0001,19.32571]
[1777874717418,36.5,79962.9,0.0,0.18011,0.0001,19.28106]
[1777874721431,36.49,79973.18,0.0,0.1811,0.0001,19.35012]
[1777874727487,36.48,79964.85,0.0,0.18021,0.0001,19.2888]
[1777874728387,36.48,79964.85,0.0,0.18021,0.0001,19.2888]
[1777874734219,36.48,79964.92,0.0,0.18018,0.0001,19.28464]
[1777874739171,36.48,79959.83,0.0,0.17969,0.0001,19.25047]
[1777874744608,36.49,79958.72,0.0,0.17963,0.0001,19.24594]
[1777874749643,36.5,79958.3,0.0,0.17963,0.0001,19.24565]
[1777874752697,36.5,79947.43,0.0,0.17857,0.0001,19.17134]
[1777874755395,36.5,79945.88,0.0,0.17842,0.0001,19.16105]
[1777874756101,36.5,79943.86,0.0,0.17823,0.0001,19.14767]
[1777874756134,36.5,79942.73,0.0,0.17813,0.0001,19.14053]
[1777874756412,36.5,79942.73,0.0,0.17813,0.0001,19.14053]
[1777874757391,36.5,79941.15,0.0,0.17795,0.0001,19.12841]
[1777874762395,36.49,79931.55,0.0,0.17696,0.0001,19.05861]
[1777874764967,36.49,79921.07,0.0,0.17594,0.0001,18.98679]
[1777874765258,36.49,79909.11,0.0,0.17479,0.0001,18.9049]
[1777874770276,36.49,79915.19,0.0,0.17543,0.0001,18.9504]
[1777874770277,36.49,79915.19,0.0,0.17543,0.0001,18.9504]
[1777874770377,36.5,79916.95,0.0,0.17562,0.0001,18.96357]
[1777874775859,36.5,79917.05,0.0,0.17568,0.0001,18.96787]
[1777874780894,36.5,79913.78,0.0,0.17536,0.0001,18.94535]
[1777874785929,36.5,79910.43,0.0,0.17504,0.0001,18.92241]
[1777874790964,36.5,79907.16,0.0,0.1747,0.0001,18.89834]
[1777874791444,36.5,79907.16,0.0,0.1747,0.0001,18.89834]
[1777874795262,36.5,79908.5,0.0,0.17479,0.0001,18.90252]
[1777874800941,36.49,79916.14,0.0,0.17545,0.0001,18.95009]
[1777874806071,36.48,79924.51,0.0,0.17622,0.0001,19.00453]
[1777874811347,36.48,79926.75,0.0,0.1764,0.0001,19.01736]
[1777874817148,36.47,79928.7,0.0,0.17652,0.0001,19.02596]
[1777874821656,36.46,79932.77,0.0,0.17687,0.0001,19.05053]
[1777874822183,36.46,79934.48,0.0,0.17702,0.0001,19.06115]
[1777874827218,36.45,79939.56,0.0,0.17749,0.0001,19.09475]
[1777874832253,36.46,79937.12,0.0,0.17727,0.0001,19.07907]
[1777874837291,36.45,79936.32,0.0,0.17718,0.0001,19.07238]
[1777874842327,36.46,79935.56,0.0,0.17717,0.0001,19.07156]
[1777874847362,36.47,79927.46,0.0,0.17644,0.0001,19.02035]
[1777874851664,36.49,79927.66,0.0,0.17652,0.0001,19.02345]
[1777874852397,36.49,79933.53,0.0,0.17711,0.0001,19.06488]
[1777874853534,36.49,79935.43,0.0,0.17729,0.0001,19.07751]
[1777874854410,36.49,79937.07,0.0,0.17746,0.0001,19.08937]
[1777874859446,36.5,79926.39,0.0,0.17648,0.0001,19.02078]
[1777874861115,36.5,79926.31,0.0,0.1765,0.0001,19.02158]
[1777874861158,36.5,79926.31,0.0,0.17652,0.0001,19.02289]
[1777874867502,36.5,79929.3,0.0,0.17675,0.0001,19.03982]
[1777874867772,36.5,79929.3,0.0,0.17675,0.0001,19.03982]
[1777874867794,36.5,79929.3,0.0,0.17675,0.0001,19.03982]
[1777874868041,36.5,79929.3,0.0,0.17675,0.0001,19.03982]
[1777874868130,36.5,79929.3,0.0,0.17675,0.0001,19.03982]
[1777874868509,36.49,79916.66,0.0,0.17552,0.0001,18.95258]
[1777874873544,36.5,79909.99,0.0,0.17491,0.0001,18.90899]
[1777874878582,36.51,79909.33,0.0,0.17489,0.0001,18.90776]
[1777874883617,36.51,79904.42,0.0,0.17445,0.0001,18.87637]
[1777874887645,36.51,79915.79,0.0,0.17556,0.0001,18.95496]
[1777874892681,36.51,79924.46,0.0,0.17636,0.0001,19.01191]
[1777874897716,36.5,79927.19,0.0,0.17656,0.0001,19.02601]
[1777874902751,36.49,79919.74,0.0,0.17578,0.0001,18.9714]
[1777874907786,36.49,79919.22,0.0,0.17572,0.0001,18.96674]
[1777874912822,36.48,79923.84,0.0,0.17611,0.0001,18.99238]
[1777874920877,36.48,79923.39,0.0,0.17601,0.0001,18.98567]
[1777874927514,36.47,79923.86,0.0,0.17604,0.0001,18.98755]
[1777874932962,36.46,79927.59,0.0,0.17634,0.0001,19.00923]
[1777874937998,36.46,79930.33,0.0,0.17656,0.0001,19.02468]
[1777874941665,36.45,79930.42,0.0,0.17654,0.0001,19.02329]
[1777874942158,36.45,79934.64,0.0,0.17694,0.0001,19.05153]
[1777874948069,36.44,79933.92,0.0,0.17681,0.0001,19.04249]
[1777874951078,36.44,79934.03,0.0,0.1768,0.0001,19.04173]
[1777874951179,36.44,79934.03,0.0,0.17679,0.0001,19.04102]
[1777874957132,36.43,79933.54,0.0,0.17668,0.0001,19.03384]
[1777874962167,36.43,79933.47,0.0,0.17665,0.0001,19.03129]
[1777874967202,36.42,79934.01,0.0,0.17667,0.0001,19.03339]
[1777874972238,36.42,79933.58,0.0,0.17659,0.0001,19.02518]
[1777874977273,36.42,79933.29,0.0,0.17655,0.0001,19.02267]
[1777874982308,36.42,79933.13,0.0,0.17653,0.0001,19.02138]
[1777874987343,36.42,79931.8,0.0,0.17641,0.0001,19.01293]
[1777874992378,36.42,79931.4,0.0,0.17639,0.0001,19.011]
[1777874997412,36.42,79932.46,0.0,0.1765,0.0001,19.01887]
[1777875002448,36.42,79931.46,0.0,0.17641,0.0001,19.01249]
[1777875007483,36.43,79926.29,0.0,0.17594,0.0001,18.97923]
[1777875012518,36.43,79923.0,0.0,0.17566,0.0001,18.95917]
[1777875018559,36.44,79920.89,0.0,0.17552,0.0001,18.94942]
[1777875023595,36.45,79917.81,0.0,0.1753,0.0001,18.93349]
[1777875028629,36.47,79919.15,0.0,0.17554,0.0001,18.95]
[1777875033665,36.48,79918.68,0.0,0.17556,0.0001,18.94908]
[1777875038700,36.5,79923.92,0.0,0.17614,0.0001,18.99049]
[1777875039536,36.5,79923.92,0.0,0.17614,0.0001,18.99049]
[1777875039612,36.5,79923.92,0.0,0.17614,0.0001,18.99049]
[1777875039707,36.5,79934.12,0.0,0.17716,0.0001,19.06234]
[1777875044743,36.53,79938.14,0.0,0.17778,0.0001,19.10543]
[1777875049778,36.56,79941.15,0.0,0.17824,0.0001,19.13723]
[1777875053578,36.57,79955.45,0.0,0.17973,0.0001,19.24108]
[1777875058841,36.58,79956.98,0.0,0.17994,0.0001,19.25544]
[1777875063878,36.59,79958.1,0.0,0.1801,0.0001,19.26663]
[1777875068912,36.6,79954.86,0.0,0.17985,0.0001,19.24864]
[1777875074955,36.61,79955.0,0.0,0.17993,0.0001,19.25423]
[1777875080456,36.61,79954.82,0.0,0.17995,0.0001,19.25574]
[1777875086032,36.62,79954.38,0.0,0.17998,0.0001,19.25747]
[1777875091067,36.63,79955.69,0.0,0.18012,0.0001,19.26518]
[1777875096102,36.64,79956.12,0.0,0.1802,0.0001,19.27038]
[1777875101137,36.64,79953.6,0.0,0.17999,0.0001,19.25583]
[1777875106171,36.65,79954.08,0.0,0.18007,0.0001,19.26162]
[1777875111207,36.65,79954.48,0.0,0.18014,0.0001,19.26641]
[1777875116242,36.65,79956.27,0.0,0.18034,0.0001,19.27981]
[1777875121353,36.65,79961.14,0.0,0.18082,0.0001,19.31331]
[1777875127322,36.65,79971.33,0.0,0.18178,0.0001,19.38028]
[1777875132345,36.65,79974.0,0.0,0.18204,0.0001,19.3981]
[1777875136584,36.65,79975.27,0.0,0.18214,0.0001,19.40506]
[1777875136635,36.64,79975.11,0.0,0.18212,0.0001,19.40357]
[1777875142427,36.62,79975.28,0.0,0.18197,0.0001,19.39334]
[1777875144440,36.61,79964.28,0.0,0.18084,0.0001,19.31568]
[1777875149476,36.61,79961.04,0.0,0.18047,0.0001,19.29017]
[1777875154510,36.6,79956.82,0.0,0.18001,0.0001,19.2556]
[1777875159546,36.6,79956.42,0.0,0.17995,0.0001,19.25188]
[1777875165588,36.6,79955.58,0.0,0.17986,0.0001,19.24526]
[1777875170623,36.59,79957.46,0.0,0.18002,0.0001,19.25636]
[1777875175658,36.59,79957.43,0.0,0.17999,0.0001,19.25433]
[1777875180693,36.59,79955.88,0.0,0.17981,0.0001,19.24246]
[1777875185727,36.58,79962.89,0.0,0.18047,0.0001,19.28802]
[1777875188437,36.58,79963.42,0.0,0.1805,0.0001,19.29004]
[1777875188749,36.58,79968.13,0.0,0.18095,0.0001,19.3213]
[1777875193784,36.57,79967.39,0.0,0.18085,0.0001,19.31445]
[1777875198819,36.57,79968.83,0.0,0.18096,0.0001,19.32272]
[1777875203854,36.57,79969.46,0.0,0.181,0.0001,19.325]
[1777875208889,36.56,79969.58,0.0,0.18098,0.0001,19.32376]
[1777875214932,36.56,79970.05,0.0,0.18097,0.0001,19.321]
[1777875216989,36.56,79970.05,0.0,0.18097,0.0001,19.321]
[1777875217025,36.55,79967.03,0.0,0.18066,0.0001,19.29975]
[1777875222988,36.55,79965.37,0.0,0.18047,0.0001,19.28635]
[1777875228023,36.55,79965.41,0.0,0.18044,0.0001,19.28476]
[1777875234065,36.54,79965.34,0.0,0.18041,0.0001,19.2828]
[1777875239100,36.54,79967.63,0.0,0.18062,0.0001,19.29733]
[1777875244135,36.53,79971.91,0.0,0.181,0.0001,19.32339]
[1777875251184,36.53,79969.19,0.0,0.18068,0.0001,19.30172]
[1777875256754,36.53,79964.31,0.0,0.18021,0.0001,19.26855]
[1777875262409,36.53,79959.29,0.0,0.17973,0.0001,19.23561]
[1777875268303,36.54,79960.54,0.0,0.17992,0.0001,19.24819]
[1777875273338,36.54,79960.01,0.0,0.17987,0.0001,19.24273]
[1777875279380,36.55,79961.25,0.0,0.18003,0.0001,19.25386]
[1777875284415,36.55,79961.47,0.0,0.18007,0.0001,19.25639]
[1777875288876,36.55,79960.9,0.0,0.18002,0.0001,19.2532]
[1777875288899,36.55,79960.9,0.0,0.18002,0.0001,19.2532]
[1777875289206,36.55,79960.9,0.0,0.18003,0.0001,19.25347]
[1777875289282,36.55,79960.9,0.0,0.18003,0.0001,19.25347]
[1777875289526,36.55,79960.9,0.0,0.18003,0.0001,19.25347]
[1777875289767,36.55,79960.9,0.0,0.18003,0.0001,19.25347]
[1777875289967,36.55,79960.9,0.0,0.18003,0.0001,19.25347]
[1777875289797,36.55,79925.38,0.0,0.17653,0.0001,19.00884]
[1777875290590,36.55,79925.38,0.0,0.17653,0.0001,19.00884]
[1777875290816,36.55,79925.38,0.0,0.17653,0.0001,19.00884]
[1777875290886,36.55,79905.45,0.0,0.17462,0.0001,18.87305]
[1777875291320,36.55,79905.45,0.0,0.17462,0.0001,18.87305]
[1777875291904,36.55,79905.45,0.0,0.17462,0.0001,18.87305]
[1777875291915,36.55,79904.53,0.0,0.17455,0.0001,18.8681]
[1777875297506,36.6,79904.93,0.0,0.17493,0.0001,18.89464]
[1777875301232,36.63,79903.82,0.0,0.17499,0.0001,18.89842]
[1777875301534,36.63,79904.9,0.0,0.17514,0.0001,18.90853]
[1777875303635,36.63,79905.2,0.0,0.17517,0.0001,18.91105]
[1777875303736,36.63,79905.2,0.0,0.17517,0.0001,18.91105]
[1777875303838,36.64,79905.2,0.0,0.17518,0.0001,18.91152]
[1777875309656,36.64,79896.92,0.0,0.17442,0.0001,18.85727]
[1777875314788,36.64,79894.29,0.0,0.17419,0.0001,18.84096]
[1777875315457,36.64,79888.84,0.0,0.17367,0.0001,18.80435]
[1777875315629,36.64,79888.84,0.0,0.17367,0.0001,18.80435]
[1777875316691,36.65,79882.45,0.0,0.17308,0.0001,18.76178]
[1777875316714,36.65,79882.12,0.0,0.17307,0.0001,18.76104]
[1777875319785,36.65,79884.58,0.0,0.1733,0.0001,18.77722]
[1777875325355,36.65,79881.71,0.0,0.17301,0.0001,18.75705]
[1777875325619,36.65,79881.71,0.0,0.17301,0.0001,18.75705]
[1777875326014,36.65,79881.71,0.0,0.17301,0.0001,18.75705]
[1777875326036,36.65,79881.71,0.0,0.17301,0.0001,18.75705]
[1777875325961,36.65,79868.15,0.0,0.17172,9e-05,18.66405]
[1777875326294,36.65,79868.15,0.0,0.17172,9e-05,18.66405]
[1777875326668,36.65,79868.15,0.0,0.17172,9e-05,18.66405]
[1777875326675,36.65,79868.15,0.0,0.17172,9e-05,18.66405]
[1777875326735,36.65,79868.15,0.0,0.17172,9e-05,18.66405]
[1777875326859,36.65,79868.15,0.0,0.17172,9e-05,18.66405]
[1777875326864,36.64,79848.95,0.0,0.16988,9e-05,18.53199]
[1777875330210,36.65,79858.82,0.0,0.17088,9e-05,18.60399]
[1777875330780,36.66,79857.27,0.0,0.17076,9e-05,18.59478]
[1777875331132,36.66,79857.27,0.0,0.17076,9e-05,18.59478]
[1777875331208,36.66,79857.27,0.0,0.17076,9e-05,18.59478]
[1777875332209,36.66,79864.16,0.0,0.1714,9e-05,18.63913]
[1777875332794,36.66,79868.22,0.0,0.17181,9e-05,18.66846]
[1777875337892,36.65,79874.7,0.0,0.17237,0.0001,18.70862]
[1777875343246,36.64,79869.41,0.0,0.17178,9e-05,18.6667]
[1777875346416,36.64,79857.15,0.0,0.17058,9e-05,18.58041]
[1777875351926,36.63,79865.05,0.0,0.1713,9e-05,18.63263]
[1777875356961,36.63,79875.58,0.0,0.1723,0.0001,18.70384]
[1777875361997,36.63,79875.03,0.0,0.17224,0.0001,18.69983]
[1777875367035,36.63,79870.98,0.0,0.17186,9e-05,18.67281]
[1777875373078,36.63,79874.87,0.0,0.17224,0.0001,18.69975]
[1777875377106,36.63,79862.54,0.0,0.17106,9e-05,18.61507]
[1777875382519,36.62,79853.78,0.0,0.17017,9e-05,18.55097]
[1777875388388,36.62,79851.4,0.0,0.16992,9e-05,18.53307]
[1777875391679,36.62,79845.13,0.0,0.16932,9e-05,18.4895]
[1777875391848,36.62,79844.36,0.0,0.16922,9e-05,18.47983]
[1777875393598,36.61,79839.99,0.0,0.16879,9e-05,18.44886]
[1777875394258,36.61,79838.0,0.0,0.16859,9e-05,18.43458]
[1777875394326,36.61,79836.57,0.0,0.16845,9e-05,18.42428]
[1777875399367,36.61,79836.83,0.0,0.16845,9e-05,18.42434]
[1777875401157,36.61,79842.07,0.0,0.16895,9e-05,18.46038]
[1777875401277,36.61,79843.96,0.0,0.16912,9e-05,18.47318]
[1777875405521,36.61,79844.11,0.0,0.16912,9e-05,18.47329]
[1777875411347,36.6,79844.37,0.0,0.16913,9e-05,18.47413]
[1777875416381,36.61,79838.8,0.0,0.16862,9e-05,18.43708]
[1777875421417,36.61,79836.66,0.0,0.16844,9e-05,18.42375]
[1777875426452,36.61,79833.43,0.0,0.16812,9e-05,18.40069]
[1777875431487,36.61,79832.53,0.0,0.16802,9e-05,18.39346]
[1777875436522,36.6,79833.0,0.0,0.16805,9e-05,18.3952]
[1777875439865,36.6,79833.18,0.0,0.16806,9e-05,18.3958]
[1777875442619,36.6,79832.0,0.0,0.16793,9e-05,18.38694]
[1777875443934,36.6,79830.47,0.0,0.16779,9e-05,18.37623]
[1777875444035,36.6,79821.07,0.0,0.16689,9e-05,18.3106]
[1777875449277,36.6,79823.84,0.0,0.16714,9e-05,18.32934]
[1777875452661,36.59,79809.6,0.0,0.16578,9e-05,18.22742]
[1777875458908,36.59,79808.2,0.0,0.1656,9e-05,18.21401]
[1777875464367,36.58,79810.38,0.0,0.16577,9e-05,18.22641]
[1777875469774,36.58,79807.18,0.0,0.16549,9e-05,18.20606]
[1777875472796,36.59,79819.8,0.0,0.1667,9e-05,18.29457]
[1777875477825,36.6,79826.64,0.0,0.16738,9e-05,18.34468]
[1777875477832,36.6,79829.21,0.0,0.16764,9e-05,18.36354]
[1777875482866,36.61,79829.78,0.0,0.16775,9e-05,18.37129]
[1777875487902,36.61,79828.65,0.0,0.16769,9e-05,18.36708]
[1777875489106,36.61,79828.65,0.0,0.16769,9e-05,18.36708]
[1777875498978,36.63,79828.46,0.0,0.16778,9e-05,18.37327]
[1777875503484,36.63,79829.08,0.0,0.16786,9e-05,18.37918]
[1777875506539,36.64,79830.65,0.0,0.16803,9e-05,18.3912]
[1777875511656,36.64,79834.28,0.0,0.16834,9e-05,18.41205]
[1777875511752,36.64,79834.28,0.0,0.16834,9e-05,18.41206]
[1777875516979,36.64,79834.22,0.0,0.16834,9e-05,18.41197]
[1777875522142,36.64,79843.11,0.0,0.16918,9e-05,18.47284]
[1777875527177,36.64,79840.65,0.0,0.16897,9e-05,18.45761]
[1777875532212,36.65,79841.65,0.0,0.1691,9e-05,18.46676]
[1777875537250,36.65,79842.66,0.0,0.16922,9e-05,18.47547]
[1777875541665,36.65,79844.46,0.0,0.1694,9e-05,18.48839]
[1777875541676,36.65,79841.36,0.0,0.16911,9e-05,18.46743]
[1777875547322,36.65,79842.69,0.0,0.16926,9e-05,18.47818]
[1777875552352,36.66,79840.97,0.0,0.16911,9e-05,18.46775]
[1777875552533,36.66,79840.97,0.0,0.16911,9e-05,18.46775]
[1777875552601,36.66,79842.87,0.0,0.1693,9e-05,18.48102]
[1777875558399,36.66,79842.18,0.0,0.16924,9e-05,18.47722]
[1777875561094,36.66,79842.04,0.0,0.16923,9e-05,18.47643]
[1777875561139,36.66,79827.23,0.0,0.16785,9e-05,18.3756]
[1777875561838,36.66,79827.23,0.0,0.16785,9e-05,18.3756]
[1777875561939,36.66,79825.86,0.0,0.16773,9e-05,18.36686]
[1777875567127,36.66,79821.57,0.0,0.16731,9e-05,18.33608]
[1777875567535,36.66,79821.16,0.0,0.16727,9e-05,18.33322]
[1777875567567,36.66,79818.43,0.0,0.16701,9e-05,18.31459]
[1777875573503,36.66,79808.63,0.0,0.16608,9e-05,18.244]
[1777875578540,36.66,79812.49,0.0,0.16643,9e-05,18.26972]
[1777875583575,36.66,79815.09,0.0,0.16667,9e-05,18.2878]
[1777875588610,36.67,79814.37,0.0,0.16667,9e-05,18.28747]
[1777875594079,36.68,79813.33,0.0,0.16663,9e-05,18.28407]
[1777875599686,36.68,79805.89,0.0,0.16596,9e-05,18.2352]
[1777875604722,36.68,79797.67,0.0,0.16518,9e-05,18.1774]
[1777875610046,36.67,79789.22,0.0,0.16439,9e-05,18.11937]
[1777875614528,36.68,79780.35,0.0,0.1636,9e-05,18.06073]
[1777875614945,36.68,79780.54,0.0,0.16362,9e-05,18.06247]
[1777875616438,36.68,79785.62,0.0,0.16408,9e-05,18.09664]
[1777875616806,36.68,79789.81,0.0,0.16447,9e-05,18.12519]
[1777875617675,36.68,79789.81,0.0,0.16447,9e-05,18.12519]
[1777875617813,36.68,79789.88,0.0,0.16447,9e-05,18.12528]
[1777875622848,36.67,79794.3,0.0,0.16485,9e-05,18.15367]
[1777875627884,36.67,79794.48,0.0,0.16482,9e-05,18.15119]
[1777875628534,36.67,79794.48,0.0,0.16482,9e-05,18.15119]
[1777875628891,36.67,79795.31,0.0,0.16488,9e-05,18.15609]
[1777875633926,36.67,79795.99,0.0,0.16492,9e-05,18.15705]
[1777875638961,36.66,79797.08,0.0,0.16499,9e-05,18.16178]
[1777875644003,36.65,79797.2,0.0,0.16493,9e-05,18.15745]
[1777875647789,36.64,79799.61,0.0,0.1651,9e-05,18.1705]
[1777875648030,36.64,79794.44,0.0,0.16461,9e-05,18.13402]
[1777875653065,36.64,79789.72,0.0,0.16414,9e-05,18.09999]
[1777875658101,36.64,79785.38,0.0,0.16374,9e-05,18.07027]
[1777875663136,36.64,79775.66,0.0,0.16288,9e-05,18.00626]
[1777875667619,36.64,79776.78,0.0,0.163,9e-05,18.01474]
[1777875673206,36.64,79775.07,0.0,0.16285,9e-05,18.00407]
[1777875678241,36.65,79771.76,0.0,0.16257,9e-05,17.98307]
[1777875683276,36.65,79773.17,0.0,0.16274,9e-05,17.99549]
[1777875688380,36.66,79774.97,0.0,0.16294,9e-05,18.01041]
[1777875693418,36.66,79776.56,0.0,0.16309,9e-05,18.01907]
[1777875695100,36.66,79776.56,0.0,0.16309,9e-05,18.01907]
[1777875701343,36.66,79786.24,0.0,0.16398,9e-05,18.08533]
[1777875711276,36.67,79786.27,0.0,0.164,9e-05,18.08698]
[1777875716321,36.67,79787.96,0.0,0.16416,9e-05,18.09832]
[1777875722272,36.66,79785.74,0.0,0.16394,9e-05,18.08262]
[1777875722409,36.66,79786.14,0.0,0.16398,9e-05,18.08534]
[1777875727656,36.67,79792.42,0.0,0.16461,9e-05,18.13145]
[1777875732691,36.69,79792.63,0.0,0.16473,9e-05,18.14006]
[1777875737788,36.7,79793.41,0.0,0.16486,9e-05,18.15008]
[1777875737886,36.7,79791.73,0.0,0.16472,9e-05,18.13964]
[1777875743768,36.71,79790.29,0.0,0.16469,9e-05,18.13735]
[1777875749042,36.72,79790.53,0.0,0.16478,9e-05,18.14374]
[1777875751681,36.73,79791.69,0.0,0.16492,9e-05,18.15396]
[1777875751824,36.73,79791.2,0.0,0.16488,9e-05,18.14865]
[1777875756859,36.74,79790.62,0.0,0.16488,9e-05,18.14856]
[1777875761895,36.75,79790.32,0.0,0.16489,9e-05,18.1491]
[1777875766929,36.75,79789.46,0.0,0.16485,9e-05,18.14625]
[1777875771964,36.75,79789.74,0.0,0.16486,9e-05,18.14727]
[1777875776998,36.74,79791.0,0.0,0.16494,9e-05,18.1529]
[1777875782044,36.74,79791.2,0.0,0.16491,9e-05,18.15117]
[1777875787079,36.73,79791.16,0.0,0.16487,9e-05,18.14813]
[1777875792114,36.73,79790.15,0.0,0.16475,9e-05,18.13914]
[1777875796755,36.73,79787.66,0.0,0.1645,9e-05,18.12101]
[1777875797149,36.73,79787.65,0.0,0.1645,9e-05,18.12087]
[1777875802184,36.73,79785.53,0.0,0.16431,9e-05,18.10648]
[1777875807218,36.73,79785.63,0.0,0.16432,9e-05,18.10742]
[1777875812231,36.73,79785.95,0.0,0.16432,9e-05,18.10563]
[1777875814383,36.73,79772.25,0.0,0.16307,9e-05,18.01279]
[1777875815401,36.73,79770.87,0.0,0.16296,9e-05,18.00463]
[1777875817840,36.74,79764.58,0.0,0.16243,9e-05,17.96536]
[1777875817955,36.74,79764.58,0.0,0.16243,9e-05,17.96536]
[1777875820213,36.74,79758.55,0.0,0.16191,9e-05,17.92616]
[1777875822286,36.75,79751.62,0.0,0.16132,9e-05,17.88198]
[1777875822324,36.75,79750.76,0.0,0.16127,9e-05,17.87799]
[1777875827359,36.77,79756.6,0.0,0.16191,9e-05,17.92592]
[1777875828604,36.77,79757.45,0.0,0.162,9e-05,17.9328]
[1777875829377,36.77,79762.12,0.0,0.16244,9e-05,17.96556]
[1777875831237,36.77,79761.63,0.0,0.1624,9e-05,17.96251]
[1777875831391,36.77,79761.49,0.0,0.16239,9e-05,17.96185]
[1777875836425,36.77,79755.48,0.0,0.16182,9e-05,17.91905]
[1777875836754,36.77,79755.48,0.0,0.16182,9e-05,17.91905]
[1777875836758,36.77,79755.48,0.0,0.16182,9e-05,17.91905]
[1777875837433,36.77,79753.96,0.0,0.16168,9e-05,17.90864]
[1777875837782,36.77,79753.96,0.0,0.16168,9e-05,17.90864]
[1777875837795,36.77,79753.96,0.0,0.16168,9e-05,17.90864]
[1777875838440,36.77,79753.86,0.0,0.16167,9e-05,17.90803]
[1777875843492,36.78,79750.52,0.0,0.16141,9e-05,17.88855]
[1777875844487,36.78,79724.23,0.0,0.15907,9e-05,17.71256]
[1777875845535,36.78,79724.23,0.0,0.15907,9e-05,17.71256]
[1777875846500,36.79,79708.21,0.0,0.15771,9e-05,17.60959]
[1777875849655,36.81,79707.14,0.0,0.15772,9e-05,17.60977]
[1777875855564,36.81,79714.79,0.0,0.15843,9e-05,17.66409]
[1777875862006,36.8,79715.8,0.0,0.15844,9e-05,17.66481]
[1777875867649,36.8,79714.5,0.0,0.15829,9e-05,17.6536]
[1777875868951,36.8,79714.5,0.0,0.15829,9e-05,17.6536]
[1777875870093,36.79,79714.64,0.0,0.1583,9e-05,17.65423]
[1777875872982,36.8,79715.95,0.0,0.1584,9e-05,17.65989]
[1777875878727,36.8,79723.08,0.0,0.15904,9e-05,17.70786]
[1777875880578,36.8,79723.08,0.0,0.15904,9e-05,17.70786]
[1777875886395,36.8,79716.16,0.0,0.15843,9e-05,17.66173]
[1777875894839,36.79,79716.28,0.0,0.15838,9e-05,17.65879]
[1777875899874,36.78,79713.66,0.0,0.15809,9e-05,17.637]
[1777875904550,36.78,79707.58,0.0,0.15752,9e-05,17.59371]
[1777875909945,36.77,79704.71,0.0,0.15719,9e-05,17.5687]
[1777875911553,36.77,79704.71,0.0,0.15719,9e-05,17.5687]
[1777875911643,36.77,79704.24,0.0,0.15714,9e-05,17.5649]
[1777875917379,36.76,79693.74,0.0,0.15619,9e-05,17.49239]
[1777875917591,36.76,79693.61,0.0,0.15618,9e-05,17.49184]
[1777875918872,36.76,79693.38,0.0,0.15615,9e-05,17.48955]
[1777875919246,36.76,79693.38,0.0,0.15615,9e-05,17.48955]
[1777875919282,36.76,79693.38,0.0,0.15615,9e-05,17.48955]
[1777875919420,36.76,79693.38,0.0,0.15615,9e-05,17.48955]
[1777875920278,36.76,79686.07,0.0,0.15549,9e-05,17.4391]
[1777875920382,36.76,79686.07,0.0,0.15549,9e-05,17.4391]
[1777875921013,36.76,79675.63,0.0,0.15456,9e-05,17.36771]
[1777875921153,36.76,79675.63,0.0,0.15456,9e-05,17.36771]
[1777875921304,36.76,79675.63,0.0,0.15456,9e-05,17.36771]
[1777875921652,36.76,79651.23,0.0,0.15239,9e-05,17.20062]
[1777875921722,36.76,79651.23,0.0,0.15239,9e-05,17.20062]
[1777875921886,36.76,79651.23,0.0,0.15239,9e-05,17.20062]
[1777875921960,36.76,79651.23,0.0,0.15239,9e-05,17.20062]
[1777875922032,36.76,79663.09,0.0,0.15344,9e-05,17.28197]
[1777875922956,36.76,79663.09,0.0,0.15344,9e-05,17.28197]
[1777875923684,36.76,79658.66,0.0,0.15307,9e-05,17.25351]
[1777875923698,36.76,79658.66,0.0,0.15307,9e-05,17.25351]
[1777875924046,36.77,79655.88,0.0,0.15286,9e-05,17.23665]
[1777875927354,36.77,79652.82,0.0,0.15262,9e-05,17.21857]
[1777875927879,36.77,79650.7,0.0,0.15244,9e-05,17.20422]
[1777875928076,36.77,79649.74,0.0,0.15236,9e-05,17.19795]
[1777875931095,36.77,79638.17,0.0,0.1513,9e-05,17.11434]
[1777875932467,36.77,79638.17,0.0,0.1513,9e-05,17.11434]
[1777875938144,36.78,79630.25,0.0,0.1507,9e-05,17.06706]
[1777875943408,36.79,79631.78,0.0,0.15088,9e-05,17.08097]
[1777875949069,36.8,79631.02,0.0,0.15088,9e-05,17.08076]
[1777875954256,36.81,79628.93,0.0,0.15075,9e-05,17.07094]
[1777875959291,36.82,79629.2,0.0,0.15083,9e-05,17.07696]
[1777875961684,36.82,79626.8,0.0,0.15063,9e-05,17.0614]
[1777875962312,36.82,79626.35,0.0,0.15061,9e-05,17.06005]
[1777875963319,36.82,79625.54,0.0,0.15056,9e-05,17.0554]
[1777875968353,36.83,79624.89,0.0,0.15055,9e-05,17.05506]
[1777875970541,36.83,79624.44,0.0,0.15052,9e-05,17.05275]
[1777875970605,36.83,79608.55,0.0,0.14915,9e-05,16.94513]
[1777875971502,36.83,79608.55,0.0,0.14915,9e-05,16.94513]
[1777875971525,36.83,79608.55,0.0,0.14915,9e-05,16.94513]
[1777875972770,36.84,79593.84,0.0,0.14791,9e-05,16.84805]
[1777875977870,36.85,79582.42,0.0,0.14699,9e-05,16.77562]
[1777875978338,36.85,79582.42,0.0,0.14699,9e-05,16.77562]
[1777875978688,36.85,79582.42,0.0,0.14699,9e-05,16.77562]
[1777875978716,36.85,79582.42,0.0,0.14699,9e-05,16.77562]
[1777875978932,36.85,79577.28,0.0,0.14657,9e-05,16.7419]
[1777875979248,36.85,79577.28,0.0,0.14657,9e-05,16.7419]
[1777875979316,36.85,79577.28,0.0,0.14657,9e-05,16.7419]
[1777875979597,36.85,79569.12,0.0,0.14589,9e-05,16.68823]
[1777875982215,36.85,79568.48,0.0,0.14583,9e-05,16.68338]
[1777875982555,36.85,79566.38,0.0,0.14563,9e-05,16.66794]
[1777875987923,36.84,79566.91,0.0,0.14561,9e-05,16.66636]
[1777875993271,36.83,79563.96,0.0,0.14529,8e-05,16.63923]
[1777875997713,36.83,79545.67,0.0,0.14373,8e-05,16.51475]
[1777875998239,36.83,79545.67,0.0,0.14373,8e-05,16.51475]
[1777875998625,36.83,79545.67,0.0,0.14373,8e-05,16.51475]
[1777875998704,36.83,79545.93,0.0,0.14377,8e-05,16.5176]
[1777876000578,36.84,79533.95,0.0,0.14279,8e-05,16.4394]
[1777876005613,36.86,79531.5,0.0,0.14272,8e-05,16.43293]
[1777876007592,36.86,79531.77,0.0,0.14275,8e-05,16.43578]
[1777876007773,36.86,79524.23,0.0,0.14215,8e-05,16.38695]
[1777876010091,36.87,79510.83,0.0,0.14105,8e-05,16.29851]
[1777876010176,36.87,79510.83,0.0,0.14105,8e-05,16.29851]
[1777876010564,36.87,79510.83,0.0,0.14105,8e-05,16.29851]
[1777876010717,36.87,79500.52,0.0,0.14021,8e-05,16.23085]
[1777876016691,36.9,79494.04,0.0,0.1399,8e-05,16.20499]
[1777876021559,36.92,79490.19,0.0,0.13972,8e-05,16.19015]
[1777876022698,36.93,79488.23,0.0,0.1396,8e-05,16.17959]
[1777876027771,36.96,79493.35,0.0,0.14022,8e-05,16.22989]
[1777876031546,36.97,79496.42,0.0,0.14056,8e-05,16.25693]
[1777876031689,36.97,79502.84,0.0,0.14111,8e-05,16.30169]
[1777876031828,36.97,79502.84,0.0,0.14111,8e-05,16.30169]
[1777876032788,36.98,79517.59,0.0,0.14235,8e-05,16.40178]
[1777876034414,36.98,79512.35,0.0,0.14191,8e-05,16.36628]
[1777876036352,36.98,79517.58,0.0,0.14237,8e-05,16.40332]
[1777876038479,36.98,79527.47,0.0,0.14321,8e-05,16.47049]
[1777876041741,36.99,79534.77,0.0,0.14392,8e-05,16.52687]
[1777876046905,37.0,79528.62,0.0,0.14346,8e-05,16.49051]
[1777876048676,37.0,79528.62,0.0,0.14346,8e-05,16.49051]
[1777876051760,37.0,79538.52,0.0,0.1443,8e-05,16.55761]
[1777876051940,37.0,79543.76,0.0,0.14471,8e-05,16.58846]
[1777876056975,37.0,79546.64,0.0,0.1449,8e-05,16.60326]
[1777876062014,37.0,79546.07,0.0,0.14486,8e-05,16.59986]
[1777876067049,37.0,79550.07,0.0,0.14519,8e-05,16.62681]
[1777876072084,37.0,79563.78,0.0,0.14638,9e-05,16.72105]
[1777876073997,37.0,79567.59,0.0,0.14671,9e-05,16.74673]
[1777876074038,37.0,79567.59,0.0,0.14671,9e-05,16.74673]
[1777876074119,37.0,79567.59,0.0,0.14671,9e-05,16.74673]
[1777876074148,37.0,79567.59,0.0,0.14671,9e-05,16.74673]
[1777876074768,37.0,79573.92,0.0,0.14724,9e-05,16.78907]
[1777876076113,37.0,79593.19,0.0,0.1489,9e-05,16.91909]
[1777876078561,37.0,79593.98,0.0,0.14896,9e-05,16.92373]
[1777876078686,37.0,79593.69,0.0,0.14892,9e-05,16.92104]
[1777876078879,37.0,79593.69,0.0,0.14892,9e-05,16.92104]
[1777876085177,36.99,79599.25,0.0,0.14937,9e-05,16.95657]
[1777876090212,36.99,79592.42,0.0,0.14879,9e-05,16.91063]
[1777876092819,36.99,79614.94,0.0,0.15073,9e-05,17.06223]
[1777876097262,36.98,79629.29,0.0,0.15191,9e-05,17.15406]
[1777876099543,36.98,79628.83,0.0,0.15185,9e-05,17.14962]
[1777876099586,36.98,79615.03,0.0,0.15063,9e-05,17.05521]
[1777876101058,36.98,79611.78,0.0,0.15035,9e-05,17.03332]
[1777876101303,36.98,79611.78,0.0,0.15035,9e-05,17.03332]
[1777876101624,36.98,79611.78,0.0,0.15035,9e-05,17.03332]
[1777876101718,36.98,79607.02,0.0,0.14995,9e-05,17.00153]
[1777876106844,36.97,79608.25,0.0,0.15001,9e-05,17.00655]
[1777876112367,36.94,79625.13,0.0,0.15123,9e-05,17.10068]
[1777876117402,36.93,79632.76,0.0,0.15183,9e-05,17.14698]
[1777876122437,36.92,79630.64,0.0,0.15158,9e-05,17.12788]
[1777876127472,36.91,79628.74,0.0,0.15137,9e-05,17.11133]
[1777876132507,36.91,79630.69,0.0,0.15151,9e-05,17.12248]
[1777876137542,36.91,79632.17,0.0,0.15161,9e-05,17.13071]
[1777876142578,36.9,79631.28,0.0,0.15152,9e-05,17.1234]
[1777876147614,36.9,79631.09,0.0,0.1515,9e-05,17.12171]
[1777876152649,36.9,79634.14,0.0,0.15176,9e-05,17.14188]
[1777876157684,36.9,79638.31,0.0,0.1521,9e-05,17.1686]
[1777876162719,36.9,79639.33,0.0,0.15223,9e-05,17.17826]
[1777876167754,36.9,79646.02,0.0,0.15281,9e-05,17.22354]
[1777876170769,36.9,79646.14,0.0,0.15282,9e-05,17.22388]
[1777876170830,36.9,79646.14,0.0,0.15282,9e-05,17.22388]
[1777876170879,36.9,79646.14,0.0,0.15281,9e-05,17.22364]
[1777876171235,36.9,79646.14,0.0,0.15281,9e-05,17.22364]
[1777876171290,36.9,79646.14,0.0,0.15281,9e-05,17.22364]
[1777876171556,36.9,79646.14,0.0,0.15281,9e-05,17.22364]
[1777876171753,36.9,79646.14,0.0,0.15281,9e-05,17.22364]
[1777876171913,36.9,79646.14,0.0,0.15281,9e-05,17.22364]
[1777876171791,36.9,79693.92,0.0,0.157,9e-05,17.54263]
[1777876172076,36.9,79693.92,0.0,0.157,9e-05,17.54263]
[1777876172798,36.9,79691.24,0.0,0.15675,9e-05,17.52366]
[1777876172950,36.9,79691.24,0.0,0.15675,9e-05,17.52366]
[1777876173240,36.9,79691.24,0.0,0.15675,9e-05,17.52366]
[1777876173361,36.9,79691.24,0.0,0.15675,9e-05,17.52366]
[1777876173805,36.9,79685.42,0.0,0.15623,9e-05,17.48371]
[1777876174814,36.9,79672.56,0.0,0.1551,9e-05,17.39758]
[1777876178507,36.92,79666.56,0.0,0.15467,9e-05,17.36413]
[1777876178842,36.92,79666.74,0.0,0.15472,9e-05,17.36787]
[1777876183877,36.94,79665.61,0.0,0.15478,9e-05,17.37192]
[1777876185866,36.95,79665.38,0.0,0.15479,9e-05,17.37267]
[1777876185891,36.95,79666.24,0.0,0.15489,9e-05,17.38077]
[1777876188643,36.96,79666.41,0.0,0.15495,9e-05,17.38483]
[1777876188911,36.96,79666.84,0.0,0.155,9e-05,17.38849]
[1777876190198,36.96,79673.89,0.0,0.15562,9e-05,17.4359]
[1777876192698,36.96,79681.71,0.0,0.15629,9e-05,17.48749]
[1777876192941,36.95,79682.89,0.0,0.15638,9e-05,17.49412]
[1777876198023,36.94,79685.22,0.0,0.1565,9e-05,17.50334]
[1777876198877,36.94,79685.22,0.0,0.1565,9e-05,17.50334]
[1777876198892,36.94,79685.22,0.0,0.1565,9e-05,17.50334]
[1777876199382,36.93,79692.03,0.0,0.15702,9e-05,17.54361]
[1777876200009,36.93,79692.03,0.0,0.15702,9e-05,17.54361]
[1777876201628,36.93,79693.41,0.0,0.15715,9e-05,17.55296]
[1777876201732,36.92,79697.06,0.0,0.15741,9e-05,17.57322]
[1777876202696,36.92,79697.06,0.0,0.15741,9e-05,17.57322]
[1777876202766,36.92,79690.27,0.0,0.15677,9e-05,17.52483]
[1777876206534,36.91,79685.09,0.0,0.15627,9e-05,17.48693]
[1777876206635,36.91,79685.54,0.0,0.15628,9e-05,17.48777]
[1777876212695,36.9,79687.37,0.0,0.15637,9e-05,17.4948]
[1777876212766,36.89,79685.57,0.0,0.15618,9e-05,17.48035]
[1777876213529,36.89,79685.57,0.0,0.15618,9e-05,17.48035]
[1777876214739,36.89,79662.49,0.0,0.15411,9e-05,17.32194]
[1777876215246,36.89,79645.33,0.0,0.1526,9e-05,17.20571]
[1777876219739,36.89,79646.64,0.0,0.15276,9e-05,17.21768]
[1777876220846,36.89,79645.03,0.0,0.15262,9e-05,17.20714]
[1777876220857,36.89,79645.03,0.0,0.15262,9e-05,17.20714]
[1777876220921,36.89,79643.53,0.0,0.15248,9e-05,17.19615]
[1777876226819,36.88,79644.49,0.0,0.15248,9e-05,17.19643]
[1777876230401,36.87,79641.96,0.0,0.15217,9e-05,17.1723]
[1777876230497,36.86,79647.28,0.0,0.15261,9e-05,17.20636]
[1777876233879,36.86,79657.38,0.0,0.15345,9e-05,17.26994]
[1777876233911,36.86,79656.71,0.0,0.15339,9e-05,17.26514]
[1777876234037,36.86,79656.71,0.0,0.15339,9e-05,17.26514]
[1777876234044,36.86,79656.71,0.0,0.15339,9e-05,17.26514]
[1777876234236,36.86,79651.78,0.0,0.15294,9e-05,17.23013]
[1777876235481,36.86,79651.78,0.0,0.15294,9e-05,17.23013]
[1777876235502,36.85,79644.4,0.0,0.15227,9e-05,17.179]
[1777876236916,36.85,79644.4,0.0,0.15227,9e-05,17.179]
[1777876236978,36.85,79645.62,0.0,0.15238,9e-05,17.18679]
[1777876239740,36.85,79649.12,0.0,0.15266,9e-05,17.20921]
[1777876239801,36.85,79649.01,0.0,0.15264,9e-05,17.20762]
[1777876244044,36.85,79644.59,0.0,0.15223,9e-05,17.17561]
[1777876244052,36.85,79644.59,0.0,0.15223,9e-05,17.17561]
[1777876244988,36.84,79655.34,0.0,0.15317,9e-05,17.24811]
[1777876245434,36.84,79667.17,0.0,0.15421,9e-05,17.32841]
[1777876250692,36.84,79675.08,0.0,0.15489,9e-05,17.38016]
[1777876252696,36.84,79679.64,0.0,0.15528,9e-05,17.41029]
[1777876252796,36.84,79679.72,0.0,0.15528,9e-05,17.41054]
[1777876256992,36.84,79681.65,0.0,0.15544,9e-05,17.4226]
[1777876261789,36.83,79685.22,0.0,0.15571,9e-05,17.44326]
[1777876261805,36.83,79682.15,0.0,0.15543,9e-05,17.42172]
[1777876262745,36.83,79682.15,0.0,0.15543,9e-05,17.42172]
[1777876268267,36.82,79687.04,0.0,0.15581,9e-05,17.45109]
[1777876268304,36.82,79687.04,0.0,0.15581,9e-05,17.45109]
[1777876268350,36.82,79687.04,0.0,0.15581,9e-05,17.45109]
[1777876268537,36.82,79687.04,0.0,0.15581,9e-05,17.45109]
[1777876268600,36.82,79689.24,0.0,0.15599,9e-05,17.46531]
[1777876273897,36.81,79691.12,0.0,0.15611,9e-05,17.47395]
[1777876276666,36.81,79697.57,0.0,0.15665,9e-05,17.5155]
[1777876276752,36.8,79691.46,0.0,0.15607,9e-05,17.47113]
[1777876278546,36.8,79678.45,0.0,0.1549,9e-05,17.38215]
[1777876283581,36.8,79674.61,0.0,0.15459,9e-05,17.35845]
[1777876285930,36.81,79674.2,0.0,0.15457,9e-05,17.35627]
[1777876288449,36.81,79669.89,0.0,0.1542,9e-05,17.32852]
[1777876292695,36.81,79677.94,0.0,0.15487,9e-05,17.37773]
[1777876292787,36.8,79678.42,0.0,0.1549,9e-05,17.38025]
[1777876293536,36.8,79678.42,0.0,0.1549,9e-05,17.38025]
[1777876298685,36.79,79689.25,0.0,0.1558,9e-05,17.44876]
[1777876303721,36.79,79693.36,0.0,0.15612,9e-05,17.47336]
[1777876308756,36.78,79694.09,0.0,0.15613,9e-05,17.47461]
[1777876313791,36.77,79702.48,0.0,0.1568,9e-05,17.52535]
[1777876314115,36.77,79702.48,0.0,0.1568,9e-05,17.52535]
[1777876314798,36.76,79703.83,0.0,0.1569,9e-05,17.53309]
[1777876318912,36.76,79703.18,0.0,0.15678,9e-05,17.52421]
[1777876318933,36.75,79706.21,0.0,0.15703,9e-05,17.54339]
[1777876321007,36.75,79706.02,0.0,0.15699,9e-05,17.54043]
[1777876321059,36.75,79707.45,0.0,0.1571,9e-05,17.54857]
[1777876326882,36.74,79711.75,0.0,0.15742,9e-05,17.57327]
[1777876327136,36.74,79711.75,0.0,0.15742,9e-05,17.57327]
[1777876331032,36.73,79715.61,0.0,0.15772,9e-05,17.59637]
[1777876336953,36.73,79716.86,0.0,0.15785,9e-05,17.60573]
[1777876341988,36.73,79717.78,0.0,0.15791,9e-05,17.6107]
[1777876343698,36.73,79717.54,0.0,0.15789,9e-05,17.6086]
[1777876349037,36.73,79722.74,0.0,0.15838,9e-05,17.64586]
[1777876352159,36.74,79728.39,0.0,0.15888,9e-05,17.68197]
[1777876355831,36.74,79743.8,0.0,0.1603,9e-05,17.78841]
[1777876356139,36.74,79744.91,0.0,0.1604,9e-05,17.79559]
[1777876357620,36.74,79744.77,0.0,0.16038,9e-05,17.79416]
[1777876358101,36.74,79744.81,0.0,0.16039,9e-05,17.79489]
[1777876359534,36.74,79745.23,0.0,0.16043,9e-05,17.79818]
[1777876359836,36.74,79745.23,0.0,0.16043,9e-05,17.79818]
[1777876359913,36.74,79745.23,0.0,0.16043,9e-05,17.79818]
[1777876360050,36.74,79745.23,0.0,0.16043,9e-05,17.79818]
[1777876360115,36.74,79747.76,0.0,0.16067,9e-05,17.8158]
[1777876362480,36.74,79750.95,0.0,0.16096,9e-05,17.838]
[1777876363856,36.74,79750.95,0.0,0.16097,9e-05,17.83882]
[1777876364067,36.74,79750.95,0.0,0.16097,9e-05,17.83882]
[1777876364086,36.74,79751.24,0.0,0.16101,9e-05,17.84154]
[1777876364534,36.74,79751.24,0.0,0.16101,9e-05,17.84154]
[1777876364933,36.74,79751.24,0.0,0.16101,9e-05,17.84154]
[1777876364987,36.74,79728.52,0.0,0.15894,9e-05,17.68575]
[1777876370032,36.74,79720.99,0.0,0.15826,9e-05,17.63461]
[1777876375220,36.75,79730.65,0.0,0.1592,9e-05,17.70536]
[1777876376457,36.75,79730.65,0.0,0.1592,9e-05,17.70536]
[1777876382594,36.77,79728.53,0.0,0.1591,9e-05,17.6976]
[1777876388065,36.77,79730.18,0.0,0.15928,9e-05,17.71147]
[1777876389785,36.77,79730.24,0.0,0.15931,9e-05,17.71332]
[1777876390635,36.78,79713.11,0.0,0.15778,9e-05,17.59756]
[1777876396367,36.79,79714.56,0.0,0.15797,9e-05,17.61243]
[1777876401611,36.78,79713.2,0.0,0.1578,9e-05,17.59918]
[1777876407315,36.77,79702.98,0.0,0.15681,9e-05,17.5244]
[1777876410344,36.76,79698.19,0.0,0.15637,9e-05,17.49063]
[1777876413165,36.76,79698.88,0.0,0.15639,9e-05,17.49099]
[1777876413551,36.76,79698.22,0.0,0.15632,9e-05,17.48534]
[1777876413584,36.76,79698.22,0.0,0.15632,9e-05,17.48534]
[1777876413751,36.76,79698.22,0.0,0.15632,9e-05,17.48534]
[1777876414121,36.76,79681.38,0.0,0.15481,9e-05,17.36979]
[1777876416507,36.76,79669.25,0.0,0.15374,9e-05,17.28763]
[1777876418287,36.76,79670.0,0.0,0.15381,9e-05,17.29326]
[1777876422356,36.77,79681.53,0.0,0.15487,9e-05,17.37419]
[1777876428590,36.77,79680.81,0.0,0.15483,9e-05,17.37138]
[1777876433789,36.77,79676.94,0.0,0.1545,9e-05,17.34645]
[1777876439322,36.78,79675.19,0.0,0.15441,9e-05,17.3393]
[1777876442692,36.79,79678.35,0.0,0.15473,9e-05,17.3634]
[1777876443114,36.79,79681.26,0.0,0.155,9e-05,17.38375]
[1777876448745,36.79,79683.42,0.0,0.1552,9e-05,17.39914]
[1777876452692,36.79,79683.45,0.0,0.1552,9e-05,17.39951]
[1777876452774,36.79,79683.52,0.0,0.15521,9e-05,17.40004]
[1777876457809,36.79,79676.28,0.0,0.15458,9e-05,17.352]
[1777876462844,36.8,79677.43,0.0,0.15472,9e-05,17.3627]
[1777876466606,36.8,79679.03,0.0,0.15488,9e-05,17.37486]
[1777876468964,36.8,79678.98,0.0,0.15489,9e-05,17.37515]
[1777876469297,36.8,79680.67,0.0,0.15504,9e-05,17.38693]
[1777876469535,36.8,79680.67,0.0,0.15504,9e-05,17.38693]
[1777876469960,36.8,79680.67,0.0,0.15504,9e-05,17.38693]
[1777876470030,36.8,79693.04,0.0,0.15614,9e-05,17.47109]
[1777876471978,36.8,79695.06,0.0,0.15628,9e-05,17.47977]
[1777876472034,36.8,79695.08,0.0,0.15627,9e-05,17.47879]
[1777876476174,36.79,79694.04,0.0,0.15613,9e-05,17.46867]
[1777876476224,36.79,79694.2,0.0,0.15614,9e-05,17.46892]
[1777876480265,36.78,79697.72,0.0,0.1564,9e-05,17.48911]
[1777876480970,36.78,79695.44,0.0,0.15618,9e-05,17.4726]
[1777876485655,36.78,79697.9,0.0,0.15636,9e-05,17.48611]
[1777876486005,36.77,79699.62,0.0,0.1565,9e-05,17.4968]
[1777876491041,36.77,79703.98,0.0,0.15685,9e-05,17.52337]
[1777876492153,36.77,79703.98,0.0,0.15685,9e-05,17.52337]
[1777876497909,36.76,79705.42,0.0,0.15694,9e-05,17.53043]
[1777876501490,36.76,79707.32,0.0,0.15706,9e-05,17.5398]
[1777876502119,36.75,79704.58,0.0,0.15681,9e-05,17.52056]
[1777876503031,36.75,79704.58,0.0,0.15681,9e-05,17.52056]
[1777876503281,36.75,79704.26,0.0,0.15676,9e-05,17.51705]
[1777876505024,36.75,79703.91,0.0,0.15671,9e-05,17.51337]
[1777876505141,36.75,79697.36,0.0,0.15611,9e-05,17.46753]
[1777876510175,36.74,79706.95,0.0,0.15691,9e-05,17.52865]
[1777876513196,36.73,79695.28,0.0,0.15583,9e-05,17.44692]
[1777876518230,36.73,79694.74,0.0,0.15576,9e-05,17.44127]
[1777876522691,36.73,79686.75,0.0,0.15505,9e-05,17.38725]
[1777876523267,36.73,79686.38,0.0,0.15503,9e-05,17.38518]
[1777876523677,36.73,79686.38,0.0,0.15503,9e-05,17.38518]
[1777876529309,36.74,79687.77,0.0,0.15518,9e-05,17.39721]
[1777876531203,36.74,79687.77,0.0,0.15518,9e-05,17.39721]
[1777876531304,36.74,79689.71,0.0,0.15534,9e-05,17.40708]
[1777876536358,36.74,79691.38,0.0,0.1555,9e-05,17.41936]
[1777876541393,36.74,79691.75,0.0,0.15554,9e-05,17.42232]
[1777876546929,36.74,79702.99,0.0,0.15654,9e-05,17.49841]
[1777876552471,36.73,79709.05,0.0,0.15703,9e-05,17.53579]
[1777876557493,36.73,79708.52,0.0,0.15696,9e-05,17.53102]
[1777876562541,36.73,79699.56,0.0,0.15614,9e-05,17.46865]
[1777876567576,36.73,79699.31,0.0,0.15616,9e-05,17.46995]
[1777876572611,36.74,79698.9,0.0,0.15616,9e-05,17.47001]
[1777876577646,36.74,79697.96,0.0,0.15611,9e-05,17.46573]
[1777876582681,36.74,79700.26,0.0,0.15628,9e-05,17.47921]
[1777876587717,36.73,79700.69,0.0,0.15629,9e-05,17.47976]
[1777876592751,36.73,79700.24,0.0,0.15619,9e-05,17.47048]
[1777876597786,36.72,79702.37,0.0,0.15636,9e-05,17.48288]
[1777876602821,36.72,79703.59,0.0,0.15642,9e-05,17.48803]
[1777876607856,36.71,79703.51,0.0,0.15637,9e-05,17.48412]
[1777876613341,36.71,79705.0,0.0,0.15646,9e-05,17.4914]
[1777876620021,36.7,79706.91,0.0,0.15657,9e-05,17.49989]
[1777876620883,36.7,79706.98,0.0,0.15657,9e-05,17.49962]
[1777876620888,36.7,79706.98,0.0,0.15657,9e-05,17.49962]
[1777876620947,36.69,79711.23,0.0,0.15694,9e-05,17.52785]
[1777876623361,36.69,79716.28,0.0,0.15739,9e-05,17.56211]
[1777876628985,36.7,79724.41,0.0,0.15816,9e-05,17.61981]
[1777876633851,36.72,79736.75,0.0,0.15939,9e-05,17.71242]
[1777876635750,36.72,79737.83,0.0,0.15951,9e-05,17.72156]
[1777876636534,36.72,79740.27,0.0,0.15974,9e-05,17.73886]
[1777876637062,36.72,79745.08,0.0,0.16018,9e-05,17.77205]
[1777876637434,36.72,79745.08,0.0,0.16018,9e-05,17.77205]
[1777876637586,36.72,79745.08,0.0,0.16018,9e-05,17.77205]
[1777876638222,36.72,79750.23,0.0,0.16066,9e-05,17.80801]
[1777876638813,36.72,79750.23,0.0,0.16066,9e-05,17.80801]
[1777876638990,36.72,79750.23,0.0,0.16066,9e-05,17.80801]
[1777876644892,36.73,79761.25,0.0,0.16172,9e-05,17.88665]
[1777876648993,36.73,79761.95,0.0,0.16179,9e-05,17.89174]
[1777876649148,36.73,79750.57,0.0,0.16075,9e-05,17.81424]
[1777876654182,36.74,79748.86,0.0,0.16061,9e-05,17.8017]
[1777876658995,36.74,79750.51,0.0,0.16077,9e-05,17.81408]
[1777876664252,36.74,79761.15,0.0,0.16174,9e-05,17.88626]
[1777876669288,36.74,79765.14,0.0,0.1621,9e-05,17.91301]
[1777876674323,36.74,79766.91,0.0,0.16226,9e-05,17.92479]
[1777876679358,36.74,79757.34,0.0,0.16139,9e-05,17.86018]
[1777876684393,36.74,79761.94,0.0,0.16185,9e-05,17.89432]
[1777876689438,36.75,79763.55,0.0,0.16201,9e-05,17.90607]
[1777876694464,36.75,79765.28,0.0,0.16217,9e-05,17.91806]
[1777876700403,36.75,79766.05,0.0,0.16225,9e-05,17.92391]
[1777876708131,36.75,79757.19,0.0,0.16147,9e-05,17.86622]
[1777876714271,36.76,79759.41,0.0,0.16169,9e-05,17.88013]
[1777876718512,36.77,79758.4,0.0,0.16165,9e-05,17.87697]
[1777876719297,36.77,79737.39,0.0,0.15975,9e-05,17.73462]
[1777876720038,36.77,79737.39,0.0,0.15975,9e-05,17.73462]
[1777876720139,36.77,79735.77,0.0,0.15963,9e-05,17.72601]
[1777876724032,36.78,79736.79,0.0,0.15977,9e-05,17.73609]
[1777876726245,36.79,79737.6,0.0,0.1599,9e-05,17.74582]
[1777876727272,36.79,79737.57,0.0,0.15991,9e-05,17.7469]
[1777876727310,36.79,79737.59,0.0,0.15993,9e-05,17.74829]
[1777876729026,36.79,79737.51,0.0,0.15993,9e-05,17.74805]
[1777876734745,36.8,79739.48,0.0,0.16012,9e-05,17.76235]
[1777876739780,36.8,79741.6,0.0,0.16031,9e-05,17.77679]
[1777876741753,36.8,79741.48,0.0,0.1603,9e-05,17.7758]
[1777876741794,36.79,79742.61,0.0,0.1604,9e-05,17.78332]
[1777876746741,36.79,79742.16,0.0,0.16035,9e-05,17.77967]
[1777876746829,36.79,79748.52,0.0,0.16093,9e-05,17.82267]
[1777876749221,36.79,79751.95,0.0,0.16124,9e-05,17.84608]
[1777876753746,36.79,79755.27,0.0,0.16153,9e-05,17.86776]
[1777876753755,36.79,79755.27,0.0,0.16153,9e-05,17.86776]
[1777876755224,36.79,79751.26,0.0,0.16117,9e-05,17.84091]
[1777876755226,36.79,79751.26,0.0,0.16117,9e-05,17.84091]
[1777876760927,36.8,79752.18,0.0,0.16133,9e-05,17.85229]
[1777876765961,36.81,79754.41,0.0,0.16156,9e-05,17.8699]
[1777876769509,36.81,79754.04,0.0,0.16154,9e-05,17.86795]
[1777876771733,36.81,79743.62,0.0,0.16058,9e-05,17.7944]
[1777876772419,36.81,79743.4,0.0,0.16058,9e-05,17.79414]
[1777876778047,36.82,79743.3,0.0,0.16059,9e-05,17.79538]
[1777876780138,36.82,79743.12,0.0,0.16058,9e-05,17.79446]
[1777876786103,36.82,79746.7,0.0,0.16094,9e-05,17.8214]
[1777876786675,36.82,79746.7,0.0,0.16094,9e-05,17.8214]
[1777876787436,36.82,79746.41,0.0,0.16092,9e-05,17.8194]
[1777876793151,36.82,79746.07,0.0,0.16089,9e-05,17.81732]
[1777876798186,36.83,79741.39,0.0,0.16048,9e-05,17.78699]
[1777876801773,36.83,79738.15,0.0,0.16021,9e-05,17.76654]
[1777876802219,36.83,79738.15,0.0,0.16021,9e-05,17.76654]
[1777876802322,36.83,79735.56,0.0,0.15999,9e-05,17.74966]
[1777876808484,36.84,79735.69,0.0,0.16002,9e-05,17.75201]
[1777876815341,36.84,79740.54,0.0,0.1605,9e-05,17.7878]
[1777876824373,36.84,79741.1,0.0,0.16054,9e-05,17.79094]
[1777876829408,36.84,79742.37,0.0,0.16066,9e-05,17.80028]
[1777876834443,36.84,79742.4,0.0,0.16065,9e-05,17.79723]
[1777876839363,36.84,79744.9,0.0,0.16089,9e-05,17.81481]
[1777876839477,36.84,79747.37,0.0,0.16111,9e-05,17.83152]
[1777876844513,36.84,79749.58,0.0,0.16128,9e-05,17.84467]
[1777876846679,36.84,79749.8,0.0,0.16129,9e-05,17.8452]
[1777876847534,36.84,79749.76,0.0,0.16128,9e-05,17.84444]
[1777876852569,36.83,79749.63,0.0,0.16124,9e-05,17.84115]
[1777876856931,36.83,79753.55,0.0,0.16156,9e-05,17.86573]
[1777876862776,36.83,79762.47,0.0,0.16237,9e-05,17.92567]
[1777876868033,36.82,79751.4,0.0,0.16132,9e-05,17.84796]
[1777876873876,36.82,79753.87,0.0,0.16152,9e-05,17.86239]
[1777876877513,36.81,79753.86,0.0,0.16148,9e-05,17.85977]
[1777876882781,36.8,79753.91,0.0,0.16143,9e-05,17.85621]
[1777876887920,36.8,79747.08,0.0,0.16079,9e-05,17.80838]
[1777876893858,36.8,79747.11,0.0,0.16079,9e-05,17.80614]
[1777876898893,36.81,79748.08,0.0,0.16089,9e-05,17.81391]
[1777876904521,36.81,79748.22,0.0,0.16091,9e-05,17.81561]
[1777876910416,36.81,79747.93,0.0,0.16091,9e-05,17.81494]
[1777876913678,36.81,79748.1,0.0,0.16093,9e-05,17.81657]
[1777876919032,36.81,79755.35,0.0,0.16158,9e-05,17.86504]
[1777876924370,36.81,79754.46,0.0,0.16149,9e-05,17.85845]
[1777876930110,36.82,79756.63,0.0,0.16174,9e-05,17.87681]
[1777876935145,36.82,79754.45,0.0,0.16155,9e-05,17.8631]
[1777876935715,36.82,79754.45,0.0,0.16155,9e-05,17.8631]
[1777876935969,36.82,79754.45,0.0,0.16155,9e-05,17.8631]
[1777876940181,36.82,79751.26,0.0,0.16126,9e-05,17.84139]
[1777876945218,36.82,79749.96,0.0,0.16113,9e-05,17.83168]
[1777876950253,36.82,79749.88,0.0,0.16112,9e-05,17.8305]
[1777876955288,36.82,79750.51,0.0,0.16118,9e-05,17.83298]
[1777876955739,36.82,79750.51,0.0,0.16118,9e-05,17.83298]
[1777876961329,36.83,79749.76,0.0,0.16117,9e-05,17.83237]
[1777876967372,36.84,79752.53,0.0,0.16147,9e-05,17.85503]
[1777876973414,36.84,79751.86,0.0,0.16144,9e-05,17.85257]
[1777876978310,36.84,79743.49,0.0,0.1607,9e-05,17.7972]
[1777876978452,36.85,79742.33,0.0,0.16061,9e-05,17.7904]
[1777876981761,36.85,79740.06,0.0,0.16045,9e-05,17.77804]
[1777876982480,36.85,79740.42,0.0,0.16048,9e-05,17.78013]
[1777876983141,36.85,79740.42,0.0,0.16048,9e-05,17.78013]
[1777876988521,36.85,79738.5,0.0,0.16027,9e-05,17.76509]
[1777876993048,36.85,79739.73,0.0,0.16037,9e-05,17.77217]
[1777876998592,36.84,79740.04,0.0,0.16036,9e-05,17.7719]
[1777877003627,36.84,79735.15,0.0,0.1599,9e-05,17.7369]
[1777877005194,36.84,79735.71,0.0,0.15995,9e-05,17.74064]
[1777877006534,36.84,79741.41,0.0,0.16046,9e-05,17.77897]
[1777877006648,36.84,79745.21,0.0,0.1608,9e-05,17.80477]
[1777877011684,36.83,79740.47,0.0,0.16032,9e-05,17.767]
[1777877012366,36.83,79740.47,0.0,0.16032,9e-05,17.767]
[1777877012691,36.83,79738.96,0.0,0.16019,9e-05,17.75691]
[1777877016190,36.83,79739.97,0.0,0.16029,9e-05,17.76438]
[1777877016718,36.83,79742.77,0.0,0.16054,9e-05,17.78354]
[1777877021754,36.83,79746.66,0.0,0.16088,9e-05,17.80883]
[1777877026788,36.83,79749.8,0.0,0.16112,9e-05,17.82713]
[1777877031824,36.83,79748.73,0.0,0.16106,9e-05,17.82193]
[1777877036863,36.83,79745.81,0.0,0.16082,9e-05,17.8043]
[1777877041898,36.84,79747.03,0.0,0.16097,9e-05,17.81563]
[1777877046199,36.84,79749.64,0.0,0.16123,9e-05,17.83488]
[1777877046290,36.84,79745.71,0.0,0.16088,9e-05,17.80846]
[1777877049501,36.84,79744.84,0.0,0.16079,9e-05,17.80208]
[1777877049602,36.84,79743.97,0.0,0.16071,9e-05,17.79592]
[1777877052499,36.84,79744.65,0.0,0.16077,9e-05,17.80036]
[1777877052600,36.84,79744.57,0.0,0.16076,9e-05,17.79933]
[1777877056690,36.84,79745.5,0.0,0.1608,9e-05,17.80284]
[1777877056792,36.83,79744.89,0.0,0.16073,9e-05,17.79773]
[1777877062038,36.82,79747.38,0.0,0.16088,9e-05,17.80878]
[1777877067073,36.81,79746.62,0.0,0.16075,9e-05,17.79901]
[1777877071747,36.81,79743.45,0.0,0.16043,9e-05,17.77513]
[1777877071850,36.81,79743.49,0.0,0.16039,9e-05,17.77081]
[1777877077437,36.8,79742.77,0.0,0.1603,9e-05,17.76362]
[1777877077461,36.8,79742.77,0.0,0.1603,9e-05,17.76362]
[1777877077639,36.8,79741.48,0.0,0.16017,9e-05,17.75446]
[1777877080347,36.8,79750.12,0.0,0.16097,9e-05,17.81375]
[1777877080490,36.8,79750.12,0.0,0.16097,9e-05,17.81375]
[1777877080591,36.8,79750.68,0.0,0.16102,9e-05,17.81745]
[1777877086206,36.8,79751.22,0.0,0.16106,9e-05,17.82038]
[1777877088138,36.8,79751.55,0.0,0.16107,9e-05,17.8216]
[1777877088219,36.8,79752.41,0.0,0.16114,9e-05,17.82643]
[1777877093255,36.79,79752.67,0.0,0.16112,9e-05,17.82525]
[1777877098290,36.79,79749.06,0.0,0.16078,9e-05,17.79984]
[1777877101680,36.79,79749.03,0.0,0.16078,9e-05,17.79984]
[1777877101781,36.79,79747.76,0.0,0.16066,9e-05,17.7913]
[1777877107490,36.79,79750.65,0.0,0.16093,9e-05,17.81093]
[1777877107524,36.79,79751.54,0.0,0.16101,9e-05,17.81688]
[1777877112777,36.79,79754.49,0.0,0.16131,9e-05,17.83922]
[1777877115739,36.8,79763.02,0.0,0.16209,9e-05,17.89771]
[1777877117740,36.79,79763.31,0.0,0.16211,9e-05,17.89899]
[1777877123467,36.79,79767.45,0.0,0.16243,9e-05,17.92317]
[1777877127743,36.78,79769.25,0.0,0.16256,9e-05,17.93306]
[1777877130534,36.77,79778.82,0.0,0.16339,9e-05,17.99408]
[1777877132796,36.77,79784.32,0.0,0.16382,9e-05,18.02454]
[1777877133423,36.77,79789.75,0.0,0.16433,9e-05,18.06188]
[1777877135540,36.77,79794.42,0.0,0.16475,9e-05,18.09309]
[1777877137029,36.77,79800.59,0.0,0.16532,9e-05,18.13468]
[1777877137164,36.77,79800.59,0.0,0.16532,9e-05,18.13468]
[1777877137514,36.77,79800.59,0.0,0.16532,9e-05,18.13468]
[1777877137603,36.77,79800.59,0.0,0.16532,9e-05,18.13468]
[1777877137882,36.77,79810.8,0.0,0.16626,9e-05,18.20402]
[1777877138345,36.77,79810.8,0.0,0.16626,9e-05,18.20402]
[1777877138413,36.77,79810.8,0.0,0.16626,9e-05,18.20402]
[1777877138796,36.77,79810.8,0.0,0.16626,9e-05,18.20402]
[1777877138849,36.76,79824.29,0.0,0.16752,9e-05,18.29562]
[1777877141721,36.77,79822.99,0.0,0.16742,9e-05,18.28833]
[1777877142066,36.77,79823.02,0.0,0.16743,9e-05,18.28935]
[1777877142090,36.77,79823.02,0.0,0.16743,9e-05,18.28935]
[1777877142600,36.77,79818.15,0.0,0.16699,9e-05,18.25703]
[1777877144347,36.77,79813.38,0.0,0.16656,9e-05,18.22541]
[1777877149649,36.78,79811.85,0.0,0.16643,9e-05,18.21605]
[1777877154684,36.77,79814.11,0.0,0.16662,9e-05,18.23004]
[1777877159719,36.77,79815.6,0.0,0.16675,9e-05,18.23915]
[1777877164754,36.77,79820.37,0.0,0.16717,9e-05,18.27013]
[1777877169789,36.76,79824.19,0.0,0.16749,9e-05,18.29348]
[1777877174824,36.75,79822.53,0.0,0.16728,9e-05,18.27818]
[1777877179859,36.74,79831.39,0.0,0.16803,9e-05,18.33347]
[1777877184893,36.73,79829.41,0.0,0.16776,9e-05,18.31402]
[1777877187951,36.73,79829.88,0.0,0.16778,9e-05,18.31508]
[1777877192951,36.71,79819.67,0.0,0.16671,9e-05,18.2358]
[1777877197991,36.72,79810.24,0.0,0.16587,9e-05,18.17416]
[1777877203027,36.73,79808.63,0.0,0.16579,9e-05,18.16757]
[1777877208062,36.74,79818.54,0.0,0.16678,9e-05,18.24014]
[1777877211855,36.74,79819.5,0.0,0.16689,9e-05,18.24787]
[1777877211930,36.74,79820.18,0.0,0.16695,9e-05,18.25266]
[1777877217125,36.73,79823.1,0.0,0.16714,9e-05,18.26652]
[1777877222236,36.72,79825.92,0.0,0.16733,9e-05,18.28062]
[1777877226725,36.72,79823.72,0.0,0.16712,9e-05,18.26513]
[1777877226836,36.72,79823.75,0.0,0.16712,9e-05,18.26532]
[1777877228354,36.72,79823.11,0.0,0.16706,9e-05,18.26096]
[1777877234245,36.71,79814.59,0.0,0.16623,9e-05,18.20027]
[1777877239413,36.71,79821.57,0.0,0.16686,9e-05,18.24614]
[1777877245322,36.71,79822.47,0.0,0.16694,9e-05,18.25242]
[1777877247838,36.71,79822.93,0.0,0.16699,9e-05,18.25573]
[1777877251674,36.71,79833.35,0.0,0.16795,9e-05,18.32567]
[1777877251773,36.71,79833.4,0.0,0.16791,9e-05,18.32118]
[1777877257406,36.7,79832.63,0.0,0.16779,9e-05,18.31253]
[1777877262441,36.69,79835.43,0.0,0.16799,9e-05,18.32726]
[1777877266805,36.68,79833.31,0.0,0.16776,9e-05,18.3105]
[1777877266906,36.68,79833.27,0.0,0.16775,9e-05,18.30951]
[1777877272051,36.68,79833.77,0.0,0.16775,9e-05,18.31014]
[1777877275318,36.67,79838.88,0.0,0.16819,9e-05,18.34159]
[1777877275534,36.67,79838.88,0.0,0.16819,9e-05,18.34159]
[1777877275635,36.67,79838.57,0.0,0.16814,9e-05,18.33835]
[1777877281096,36.66,79836.35,0.0,0.16786,9e-05,18.31786]
[1777877281654,36.66,79836.35,0.0,0.16786,9e-05,18.31786]
[1777877281678,36.66,79835.69,0.0,0.16778,9e-05,18.31256]
[1777877286535,36.65,79836.11,0.0,0.16778,9e-05,18.31263]
[1777877286636,36.65,79836.52,0.0,0.16781,9e-05,18.31473]
[1777877291644,36.64,79836.17,0.0,0.16772,9e-05,18.30849]
[1777877296679,36.63,79836.96,0.0,0.16775,9e-05,18.31036]
[1777877297373,36.63,79836.96,0.0,0.16775,9e-05,18.31036]
[1777877297686,36.63,79836.51,0.0,0.16769,9e-05,18.30658]
[1777877299534,36.63,79834.35,0.0,0.16748,9e-05,18.29116]
[1777877299700,36.63,79835.51,0.0,0.16758,9e-05,18.29857]
[1777877304735,36.62,79835.71,0.0,0.16755,9e-05,18.29649]
[1777877309770,36.61,79836.59,0.0,0.16759,9e-05,18.29914]
[1777877311963,36.61,79836.91,0.0,0.16761,9e-05,18.30059]
[1777877311994,36.61,79836.98,0.0,0.16758,9e-05,18.29623]
[1777877317826,36.6,79841.33,0.0,0.1679,9e-05,18.31999]
[1777877322861,36.59,79843.91,0.0,0.16807,9e-05,18.33254]
[1777877326428,36.58,79844.7,0.0,0.16809,9e-05,18.33426]
[1777877331924,36.56,79849.07,0.0,0.16839,9e-05,18.35605]
[1777877337232,36.55,79850.65,0.0,0.16845,9e-05,18.3606]
[1777877344010,36.52,79850.72,0.0,0.16826,9e-05,18.3477]
[1777877348037,36.51,79862.05,0.0,0.16924,9e-05,18.41886]
[1777877353073,36.49,79860.55,0.0,0.16893,9e-05,18.39693]
[1777877354539,36.48,79859.87,0.0,0.16884,9e-05,18.39032]
[1777877355157,36.48,79864.48,0.0,0.16925,9e-05,18.42007]
[1777877359029,36.47,79862.68,0.0,0.16902,9e-05,18.40318]
[1777877364031,36.46,79864.55,0.0,0.16911,9e-05,18.41031]
[1777877369185,36.44,79869.21,0.0,0.16944,9e-05,18.43401]
[1777877374282,36.43,79870.12,0.0,0.16946,9e-05,18.43396]
[1777877380262,36.45,79866.41,0.0,0.16919,9e-05,18.41391]
[1777877385406,36.45,79866.3,0.0,0.1692,9e-05,18.41468]
[1777877386099,36.45,79866.3,0.0,0.1692,9e-05,18.41468]
[1777877391339,36.44,79865.64,0.0,0.16911,9e-05,18.40814]
[1777877394214,36.44,79864.63,0.0,0.169,9e-05,18.40062]
[1777877397390,36.44,79864.76,0.0,0.169,9e-05,18.40077]
[1777877398393,36.44,79852.03,0.0,0.16779,9e-05,18.31245]
[1777877403428,36.43,79856.26,0.0,0.16813,9e-05,18.33765]
[1777877408463,36.42,79854.45,0.0,0.1679,9e-05,18.32087]
[1777877413497,36.42,79855.12,0.0,0.16791,9e-05,18.32205]
[1777877415070,36.42,79855.12,0.0,0.16791,9e-05,18.32205]
[1777877415138,36.42,79855.12,0.0,0.16791,9e-05,18.32205]
[1777877415183,36.42,79855.12,0.0,0.16791,9e-05,18.32205]
[1777877415511,36.41,79869.11,0.0,0.16922,9e-05,18.41668]
[1777877419535,36.41,79875.81,0.0,0.16985,0.0001,18.46224]
[1777877419873,36.41,79878.15,0.0,0.17008,0.0001,18.47886]
[1777877423906,36.41,79886.2,0.0,0.17085,0.0001,18.53444]
[1777877424182,36.41,79892.32,0.0,0.17143,0.0001,18.57615]
[1777877425112,36.41,79892.32,0.0,0.17143,0.0001,18.57615]
[1777877425198,36.41,79892.32,0.0,0.17143,0.0001,18.57615]
[1777877429139,36.41,79896.3,0.0,0.17182,0.0001,18.60404]
[1777877429155,36.41,79896.3,0.0,0.17182,0.0001,18.60404]
[1777877429177,36.41,79896.3,0.0,0.17182,0.0001,18.60404]
[1777877433808,36.42,79893.47,0.0,0.17158,0.0001,18.58472]
[1777877435728,36.42,79892.72,0.0,0.17152,0.0001,18.57997]
[1777877438587,36.43,79891.38,0.0,0.1714,0.0001,18.57161]
[1777877438673,36.43,79891.83,0.0,0.17145,0.0001,18.57509]
[1777877443708,36.43,79894.02,0.0,0.17168,0.0001,18.5915]
[1777877448742,36.43,79897.65,0.0,0.17203,0.0001,18.61659]
[1777877453778,36.43,79897.63,0.0,0.17202,0.0001,18.61606]
[1777877457468,36.43,79898.65,0.0,0.17212,0.0001,18.62296]
[1777877457806,36.43,79898.73,0.0,0.17213,0.0001,18.62343]
[1777877462841,36.44,79899.68,0.0,0.17227,0.0001,18.63344]
[1777877467861,36.44,79894.42,0.0,0.17181,0.0001,18.60082]
[1777877467876,36.45,79897.07,0.0,0.17208,0.0001,18.62013]
[1777877472912,36.44,79902.42,0.0,0.17256,0.0001,18.65426]
[1777877477947,36.43,79899.77,0.0,0.17226,0.0001,18.63317]
[1777877482982,36.44,79899.85,0.0,0.17233,0.0001,18.63783]
[1777877488018,36.45,79901.06,0.0,0.1725,0.0001,18.64976]
[1777877489655,36.45,79901.14,0.0,0.17252,0.0001,18.65089]
[1777877490032,36.45,79903.39,0.0,0.17274,0.0001,18.66687]
[1777877491681,36.45,79905.42,0.0,0.17291,0.0001,18.67704]
[1777877497081,36.46,79906.24,0.0,0.17301,0.0001,18.68393]
[1777877502116,36.45,79909.37,0.0,0.17329,0.0001,18.70429]
[1777877507151,36.45,79913.8,0.0,0.17371,0.0001,18.73392]
[1777877512186,36.45,79911.66,0.0,0.17351,0.0001,18.71994]
[1777877513713,36.45,79909.83,0.0,0.17335,0.0001,18.70788]
[1777877513861,36.45,79909.83,0.0,0.17335,0.0001,18.70788]
[1777877513902,36.45,79909.83,0.0,0.17335,0.0001,18.70788]
[1777877514144,36.45,79909.83,0.0,0.17335,0.0001,18.70788]
[1777877514201,36.46,79898.73,0.0,0.17229,0.0001,18.63248]
[1777877518008,36.47,79891.8,0.0,0.17169,0.0001,18.58938]
[1777877518053,36.47,79891.8,0.0,0.17169,0.0001,18.58938]
[1777877518229,36.47,79904.63,0.0,0.17294,0.0001,18.67862]
[1777877518710,36.47,79904.63,0.0,0.17294,0.0001,18.67862]
[1777877518771,36.47,79904.63,0.0,0.17294,0.0001,18.67862]
[1777877520579,36.47,79893.44,0.0,0.17186,0.0001,18.60151]
[1777877525763,36.47,79899.97,0.0,0.17249,0.0001,18.6468]
[1777877526544,36.47,79900.38,0.0,0.17253,0.0001,18.64937]
[1777877527292,36.47,79900.35,0.0,0.17252,0.0001,18.64889]
[1777877529556,36.47,79899.26,0.0,0.17241,0.0001,18.64085]
[1777877529615,36.47,79899.26,0.0,0.1724,0.0001,18.64065]
[1777877532549,36.47,79899.75,0.0,0.17245,0.0001,18.64383]
[1777877532650,36.46,79900.59,0.0,0.17252,0.0001,18.64899]
[1777877533438,36.46,79900.59,0.0,0.17252,0.0001,18.64899]
[1777877533539,36.46,79900.45,0.0,0.1725,0.0001,18.64771]
[1777877534449,36.46,79900.45,0.0,0.1725,0.0001,18.64771]
[1777877534454,36.46,79900.45,0.0,0.1725,0.0001,18.64771]
[1777877540316,36.46,79904.83,0.0,0.17293,0.0001,18.67782]
[1777877545418,36.46,79905.3,0.0,0.17297,0.0001,18.68116]
[1777877549355,36.46,79907.33,0.0,0.17316,0.0001,18.6949]
[1777877556496,36.47,79907.6,0.0,0.17324,0.0001,18.6978]
[1777877561534,36.48,79910.63,0.0,0.17357,0.0001,18.72113]
[1777877566361,36.48,79910.62,0.0,0.17358,0.0001,18.72205]
[1777877571603,36.49,79911.27,0.0,0.17367,0.0001,18.7283]
[1777877576639,36.49,79906.69,0.0,0.17325,0.0001,18.69845]
[1777877581674,36.5,79905.06,0.0,0.17314,0.0001,18.6906]
[1777877583404,36.5,79905.1,0.0,0.17316,0.0001,18.69159]
[1777877585507,36.5,79903.94,0.0,0.17306,0.0001,18.68508]
[1777877585543,36.5,79903.94,0.0,0.17306,0.0001,18.68508]
[1777877585555,36.5,79903.94,0.0,0.17306,0.0001,18.68508]
[1777877585643,36.5,79903.94,0.0,0.17306,0.0001,18.68508]
[1777877585740,36.5,79903.94,0.0,0.17306,0.0001,18.68508]
[1777877586542,36.5,79912.07,0.0,0.17386,0.0001,18.74148]
[1777877587186,36.5,79912.07,0.0,0.17386,0.0001,18.74148]
[1777877587285,36.5,79925.67,0.0,0.17513,0.0001,18.83191]
[1777877587615,36.5,79925.67,0.0,0.17513,0.0001,18.83191]
[1777877587718,36.49,79919.57,0.0,0.17453,0.0001,18.78907]
[1777877591017,36.5,79924.34,0.0,0.17502,0.0001,18.82385]
[1777877594848,36.5,79926.05,0.0,0.17517,0.0001,18.83452]
[1777877595234,36.5,79926.05,0.0,0.17517,0.0001,18.83452]
[1777877595276,36.49,79932.23,0.0,0.17575,0.0001,18.87564]
[1777877595692,36.49,79932.23,0.0,0.17575,0.0001,18.87564]
[1777877596270,36.49,79932.23,0.0,0.17575,0.0001,18.87564]
[1777877596371,36.5,79943.68,0.0,0.17687,0.0001,18.95425]
[1777877596490,36.5,79943.68,0.0,0.17687,0.0001,18.95425]
[1777877600090,36.5,79950.17,0.0,0.17755,0.0001,19.00158]
[1777877600179,36.5,79950.31,0.0,0.17757,0.0001,19.00316]
[1777877602513,36.5,79951.4,0.0,0.17768,0.0001,19.01053]
[1777877602825,36.5,79956.59,0.0,0.17817,0.0001,19.04526]
[1777877607861,36.5,79963.34,0.0,0.1788,0.0001,19.08879]
[1777877613264,36.49,79956.02,0.0,0.17801,0.0001,19.03173]
[1777877615842,36.49,79951.25,0.0,0.17754,0.0001,18.99944]
[1777877620952,36.49,79954.29,0.0,0.17786,0.0001,19.02148]
[1777877625987,36.5,79955.26,0.0,0.17797,0.0001,19.02916]
[1777877631022,36.5,79955.29,0.0,0.178,0.0001,19.03078]
[1777877636057,36.5,79951.89,0.0,0.17768,0.0001,19.00879]
[1777877638476,36.5,79945.69,0.0,0.17708,0.0001,18.96665]
[1777877638699,36.5,79945.69,0.0,0.17708,0.0001,18.96665]
[1777877639667,36.5,79944.9,0.0,0.177,0.0001,18.96126]
[1777877640085,36.5,79943.69,0.0,0.17687,0.0001,18.95226]
[1777877645120,36.49,79933.1,0.0,0.17574,0.0001,18.87311]
[1777877650155,36.48,79932.12,0.0,0.1756,0.0001,18.86292]
[1777877655240,36.47,79932.11,0.0,0.17556,0.0001,18.86018]
[1777877655536,36.47,79931.49,0.0,0.17549,0.0001,18.85534]
[1777877656411,36.47,79931.19,0.0,0.17545,0.0001,18.85276]
[1777877659019,36.47,79930.74,0.0,0.17538,0.0001,18.84789]
[1777877664253,36.45,79930.56,0.0,0.17526,0.0001,18.83948]
[1777877669289,36.44,79931.07,0.0,0.17522,0.0001,18.83711]
[1777877674324,36.43,79932.42,0.0,0.17525,0.0001,18.83705]
[1777877679359,36.41,79939.15,0.0,0.1758,0.0001,18.87611]
[1777877684393,36.4,79938.93,0.0,0.17567,0.0001,18.86728]
[1777877689429,36.38,79936.82,0.0,0.17538,0.0001,18.84715]
[1777877694464,36.37,79937.07,0.0,0.17533,0.0001,18.84357]
[1777877699499,36.36,79936.86,0.0,0.17524,0.0001,18.83738]
[1777877704535,36.35,79936.84,0.0,0.17517,0.0001,18.833]
[1777877710248,36.34,79933.58,0.0,0.17479,0.0001,18.80633]
[1777877715613,36.34,79932.74,0.0,0.17468,0.0001,18.79827]
[1777877720647,36.34,79931.75,0.0,0.17457,0.0001,18.79022]
[1777877725684,36.33,79931.8,0.0,0.17456,0.0001,18.7897]
[1777877730719,36.33,79932.02,0.0,0.17457,0.0001,18.79046]
[1777877737768,36.33,79930.99,0.0,0.17443,0.0001,18.77874]
[1777877742803,36.33,79933.24,0.0,0.17465,0.0001,18.79403]
[1777877747838,36.33,79932.95,0.0,0.1746,0.0001,18.79103]
[1777877752873,36.33,79931.79,0.0,0.17448,0.0001,18.78228]
[1777877759158,36.33,79930.16,0.0,0.17432,0.0001,18.77102]
[1777877762735,36.33,79929.97,0.0,0.17431,0.0001,18.77028]
[1777877762743,36.33,79929.97,0.0,0.17431,0.0001,18.77028]
[1777877762915,36.33,79929.97,0.0,0.17431,0.0001,18.77028]
[1777877763007,36.33,79929.97,0.0,0.17431,0.0001,18.77028]
[1777877763230,36.33,79940.6,0.0,0.17534,0.0001,18.84336]
[1777877765060,36.33,79940.94,0.0,0.17542,0.0001,18.84848]
[1777877766164,36.34,79940.44,0.0,0.17541,0.0001,18.8477]
[1777877766169,36.35,79940.98,0.0,0.1755,0.0001,18.85406]
[1777877768151,36.35,79939.89,0.0,0.17542,0.0001,18.84833]
[1777877768253,36.35,79939.72,0.0,0.17543,0.0001,18.84898]
[1777877773295,36.36,79937.57,0.0,0.17528,0.0001,18.83807]
[1777877777410,36.37,79932.66,0.0,0.17485,0.0001,18.80785]
[1777877777428,36.37,79932.84,0.0,0.17489,0.0001,18.81027]
[1777877783083,36.37,79935.97,0.0,0.17515,0.0001,18.82886]
[1777877785547,36.36,79935.88,0.0,0.17513,0.0001,18.82748]
[1777877790572,36.36,79935.18,0.0,0.17501,0.0001,18.81934]
[1777877796175,36.35,79938.28,0.0,0.17521,0.0001,18.83164]
[1777877801209,36.34,79938.33,0.0,0.17516,0.0001,18.8284]
[1777877802594,36.34,79938.3,0.0,0.17515,0.0001,18.8275]
[1777877806753,36.33,79937.86,0.0,0.17507,0.0001,18.82186]
[1777877807252,36.33,79936.74,0.0,0.17495,0.0001,18.81358]
[1777877813294,36.32,79937.68,0.0,0.175,0.0001,18.81718]
[1777877818329,36.32,79937.74,0.0,0.17497,0.0001,18.81503]
[1777877823364,36.32,79937.29,0.0,0.17492,0.0001,18.81114]
[1777877828398,36.32,79933.14,0.0,0.17452,0.0001,18.78306]
[1777877834440,36.32,79932.59,0.0,0.17447,0.0001,18.7799]
[1777877836752,36.32,79935.04,0.0,0.17471,0.0001,18.79693]
[1777877836851,36.32,79935.04,0.0,0.17472,0.0001,18.79701]
[1777877842497,36.32,79932.72,0.0,0.17448,0.0001,18.78053]
[1777877848539,36.32,79933.39,0.0,0.17454,0.0001,18.7845]
[1777877853574,36.32,79934.3,0.0,0.17459,0.0001,18.78615]
[1777877858610,36.32,79935.92,0.0,0.17474,0.0001,18.79669]
[1777877864335,36.31,79935.2,0.0,0.17466,0.0001,18.79128]
[1777877870323,36.31,79934.92,0.0,0.17462,0.0001,18.78858]
[1777877875732,36.31,79934.85,0.0,0.17461,0.0001,18.78746]
[1777877881347,36.31,79933.67,0.0,0.17449,0.0001,18.77902]
[1777877886811,36.31,79934.66,0.0,0.17457,0.0001,18.78508]
[1777877891845,36.31,79932.73,0.0,0.17438,0.0001,18.77135]
[1777877893915,36.31,79932.65,0.0,0.17437,0.0001,18.77072]
[1777877899446,36.31,79928.99,0.0,0.17401,0.0001,18.74524]
[1777877905099,36.31,79928.94,0.0,0.174,0.0001,18.74456]
[1777877910978,36.31,79929.5,0.0,0.17405,0.0001,18.74803]
[1777877916013,36.3,79929.65,0.0,0.17403,0.0001,18.74469]
[1777877921049,36.3,79929.06,0.0,0.17397,0.0001,18.74036]
[1777877926418,36.3,79929.65,0.0,0.17403,0.0001,18.74421]
[1777877932126,36.3,79926.65,0.0,0.17373,0.0001,18.72327]
[1777877937398,36.3,79926.86,0.0,0.17375,0.0001,18.72458]
[1777877943203,36.3,79910.13,0.0,0.17213,0.0001,18.60951]
[1777877948581,36.3,79908.94,0.0,0.17202,0.0001,18.60178]
[1777877952662,36.3,79909.97,0.0,0.17213,0.0001,18.60934]
[1777877953375,36.31,79910.11,0.0,0.17215,0.0001,18.61042]
[1777877953467,36.31,79910.1,0.0,0.17215,0.0001,18.61047]
[1777877959315,36.3,79911.69,0.0,0.17229,0.0001,18.62088]
[1777877964350,36.3,79909.17,0.0,0.17204,0.0001,18.60312]
[1777877970286,36.3,79909.16,0.0,0.17204,0.0001,18.60281]
[1777877976459,36.3,79909.2,0.0,0.17201,0.0001,18.59863]
[1777877976584,36.3,79909.2,0.0,0.17201,0.0001,18.59863]
[1777877976882,36.3,79906.51,0.0,0.17175,0.0001,18.58003]
[1777877977076,36.3,79906.51,0.0,0.17175,0.0001,18.58003]
[1777877977115,36.3,79906.51,0.0,0.17175,0.0001,18.58003]
[1777877977224,36.3,79906.51,0.0,0.17175,0.0001,18.58003]
[1777877977468,36.3,79906.51,0.0,0.17175,0.0001,18.58003]
[1777877977565,36.3,79876.58,0.0,0.16888,0.0001,18.37403]
[1777877977889,36.3,79876.58,0.0,0.16888,0.0001,18.37403]
[1777877978279,36.3,79876.58,0.0,0.16888,0.0001,18.37403]
[1777877980444,36.3,79873.01,0.0,0.16855,0.0001,18.34998]
[1777877980752,36.3,79872.84,0.0,0.16854,0.0001,18.34908]
[1777877982289,36.3,79874.36,0.0,0.16868,0.0001,18.35961]
[1777877987370,36.3,79871.79,0.0,0.16844,0.0001,18.34214]
[1777877988626,36.3,79868.76,0.0,0.16816,9e-05,18.32135]
[1777877989912,36.3,79867.37,0.0,0.16803,9e-05,18.31198]
[1777877993098,36.31,79859.77,0.0,0.16731,9e-05,18.26008]
[1777877993375,36.31,79859.77,0.0,0.16731,9e-05,18.26008]
[1777877994006,36.31,79858.87,0.0,0.16723,9e-05,18.25406]
[1777877994110,36.31,79858.87,0.0,0.16723,9e-05,18.25406]
[1777877994871,36.31,79856.68,0.0,0.16703,9e-05,18.23917]
[1777877995574,36.31,79852.17,0.0,0.1666,9e-05,18.20832]
[1777877996952,36.31,79861.61,0.0,0.1675,9e-05,18.27334]
[1777877996955,36.31,79861.61,0.0,0.1675,9e-05,18.27334]
[1777877997588,36.31,79862.62,0.0,0.16759,9e-05,18.28024]
[1777877999028,36.31,79862.66,0.0,0.1676,9e-05,18.28066]
[1777877999602,36.31,79862.42,0.0,0.16758,9e-05,18.27915]
[1777878004636,36.31,79859.49,0.0,0.1673,9e-05,18.25876]
[1777878006584,36.31,79856.71,0.0,0.16703,9e-05,18.23958]
[1777878006651,36.31,79855.19,0.0,0.16689,9e-05,18.22909]
[1777878007479,36.31,79855.19,0.0,0.16689,9e-05,18.22909]
[1777878007722,36.31,79855.19,0.0,0.16689,9e-05,18.22909]
[1777878008984,36.31,79851.05,0.0,0.16649,9e-05,18.20017]
[1777878010985,36.31,79845.61,0.0,0.16597,9e-05,18.16237]
[1777878011989,36.3,79837.31,0.0,0.16519,9e-05,18.10508]
[1777878017728,36.3,79832.68,0.0,0.16475,9e-05,18.07296]
[1777878022763,36.3,79832.69,0.0,0.16475,9e-05,18.07294]
[1777878022998,36.3,79832.69,0.0,0.16475,9e-05,18.07294]
[1777878028807,36.3,79832.02,0.0,0.16469,9e-05,18.06818]
[1777878033842,36.3,79828.89,0.0,0.16437,9e-05,18.04243]
[1777878036152,36.3,79826.61,0.0,0.16415,9e-05,18.02674]
[1777878041442,36.3,79819.7,0.0,0.16351,9e-05,17.97967]
[1777878042306,36.3,79815.6,0.0,0.16313,9e-05,17.95153]
[1777878042331,36.31,79810.61,0.0,0.16267,9e-05,17.91729]
[1777878044207,36.31,79809.41,0.0,0.16256,9e-05,17.90902]
[1777878044341,36.31,79809.41,0.0,0.16256,9e-05,17.90902]
[1777878047480,36.3,79812.69,0.0,0.16286,9e-05,17.93149]
[1777878047579,36.3,79812.39,0.0,0.16283,9e-05,17.92929]
[1777878048451,36.3,79812.39,0.0,0.16283,9e-05,17.92929]
[1777878048552,36.3,79810.37,0.0,0.16265,9e-05,17.91552]
[1777878054714,36.3,79809.83,0.0,0.16259,9e-05,17.9116]
[1777878054720,36.3,79809.83,0.0,0.16259,9e-05,17.9116]
[1777878054802,36.3,79816.05,0.0,0.16317,9e-05,17.95433]
[1777878060307,36.31,79817.9,0.0,0.16335,9e-05,17.96754]
[1777878061043,36.31,79820.88,0.0,0.16363,9e-05,17.98814]
[1777878063069,36.31,79834.49,0.0,0.1649,9e-05,18.08192]
[1777878063330,36.31,79834.49,0.0,0.1649,9e-05,18.08192]
[1777878064486,36.31,79850.25,0.0,0.16638,9e-05,18.19029]
[1777878067534,36.3,79852.73,0.0,0.16661,9e-05,18.20691]
[1777878067534,36.3,79852.73,0.0,0.16661,9e-05,18.20691]
[1777878067623,36.3,79855.27,0.0,0.16685,9e-05,18.22416]
[1777878067927,36.3,79855.27,0.0,0.16685,9e-05,18.22416]
[1777878068019,36.3,79855.27,0.0,0.16685,9e-05,18.22416]
[1777878068161,36.3,79855.29,0.0,0.16685,9e-05,18.22426]
[1777878069285,36.3,79855.29,0.0,0.16685,9e-05,18.22426]
[1777878069337,36.3,79855.29,0.0,0.16685,9e-05,18.22426]
[1777878072113,36.3,79868.41,0.0,0.1681,9e-05,18.31505]
[1777878077148,36.31,79868.68,0.0,0.16813,9e-05,18.3172]
[1777878080603,36.31,79869.27,0.0,0.16818,9e-05,18.32133]
[1777878086218,36.31,79862.84,0.0,0.16758,9e-05,18.27748]
[1777878091253,36.31,79866.1,0.0,0.16787,9e-05,18.29614]
[1777878096287,36.31,79866.25,0.0,0.16788,9e-05,18.29752]
[1777878101322,36.31,79870.68,0.0,0.16831,9e-05,18.32826]
[1777878106498,36.31,79877.93,0.0,0.169,0.0001,18.37807]
[1777878112400,36.31,79879.39,0.0,0.16913,0.0001,18.38786]
[1777878117445,36.31,79878.97,0.0,0.16909,0.0001,18.38482]
[1777878122501,36.31,79891.42,0.0,0.17027,0.0001,18.47016]
[1777878125173,36.31,79886.92,0.0,0.16984,0.0001,18.43894]
[1777878127245,36.31,79887.69,0.0,0.16991,0.0001,18.44405]
[1777878131384,36.3,79888.21,0.0,0.16995,0.0001,18.44724]
[1777878136599,36.3,79888.6,0.0,0.16998,0.0001,18.44941]
[1777878141634,36.3,79883.81,0.0,0.16952,0.0001,18.41609]
[1777878145903,36.3,79880.08,0.0,0.16917,0.0001,18.39041]
[1777878153164,36.3,79884.19,0.0,0.16953,0.0001,18.41467]
[1777878153219,36.3,79884.19,0.0,0.16953,0.0001,18.41467]
[1777878154734,36.3,79891.66,0.0,0.17024,0.0001,18.46606]
[1777878154749,36.3,79891.66,0.0,0.17024,0.0001,18.46606]
[1777878160766,36.3,79880.74,0.0,0.1692,0.0001,18.39061]
[1777878165802,36.3,79882.69,0.0,0.16938,0.0001,18.40394]
[1777878170837,36.3,79884.58,0.0,0.16956,0.0001,18.41686]
[1777878175871,36.3,79882.98,0.0,0.16941,0.0001,18.40579]
[1777878180093,36.3,79882.09,0.0,0.16932,0.0001,18.39966]
[1777878180573,36.3,79882.09,0.0,0.16932,0.0001,18.39966]
[1777878180582,36.3,79882.09,0.0,0.16932,0.0001,18.39966]
[1777878180907,36.3,79894.37,0.0,0.1705,0.0001,18.48418]
[1777878185942,36.3,79901.74,0.0,0.17121,0.0001,18.53512]
[1777878191599,36.3,79911.81,0.0,0.17217,0.0001,18.60436]
[1777878193468,36.3,79909.01,0.0,0.1719,0.0001,18.58498]
[1777878193743,36.3,79907.95,0.0,0.1718,0.0001,18.5776]
[1777878196483,36.3,79908.39,0.0,0.17185,0.0001,18.58094]
[1777878196853,36.3,79908.39,0.0,0.17185,0.0001,18.58094]
[1777878198796,36.3,79912.98,0.0,0.17229,0.0001,18.61265]
[1777878199657,36.3,79916.89,0.0,0.17267,0.0001,18.63971]
[1777878201236,36.3,79928.61,0.0,0.1738,0.0001,18.72032]
[1777878201315,36.3,79928.61,0.0,0.1738,0.0001,18.72032]
[1777878207871,36.3,79931.75,0.0,0.1741,0.0001,18.74157]
[1777878210113,36.3,79920.87,0.0,0.17305,0.0001,18.66646]
[1777878211442,36.3,79920.87,0.0,0.17305,0.0001,18.66646]
[1777878212162,36.3,79920.87,0.0,0.17302,0.0001,18.66238]
[1777878212255,36.3,79920.87,0.0,0.17302,0.0001,18.66238]
[1777878213350,36.3,79920.7,0.0,0.173,0.0001,18.66123]
[1777878213414,36.3,79912.07,0.0,0.17217,0.0001,18.6019]
[1777878217874,36.3,79907.87,0.0,0.17176,0.0001,18.57273]
[1777878217901,36.3,79905.47,0.0,0.17153,0.0001,18.55615]
[1777878221480,36.3,79903.71,0.0,0.17136,0.0001,18.54437]
[1777878227232,36.3,79904.54,0.0,0.17146,0.0001,18.55136]
[1777878232266,36.31,79904.62,0.0,0.17148,0.0001,18.55271]
[1777878235201,36.31,79904.78,0.0,0.1715,0.0001,18.55412]
[1777878239370,36.31,79905.45,0.0,0.17157,0.0001,18.55934]
[1777878242699,36.31,79907.6,0.0,0.17179,0.0001,18.57457]
[1777878242800,36.31,79906.97,0.0,0.17173,0.0001,18.57036]
[1777878243616,36.31,79906.97,0.0,0.17173,0.0001,18.57036]
[1777878243718,36.31,79907.64,0.0,0.17179,0.0001,18.5749]
[1777878245512,36.31,79907.78,0.0,0.17181,0.0001,18.57598]
[1777878251475,36.31,79908.95,0.0,0.17193,0.0001,18.5847]
[1777878252244,36.31,79909.31,0.0,0.17197,0.0001,18.58729]
[1777878254433,36.31,79909.37,0.0,0.17198,0.0001,18.58792]
[1777878259697,36.31,79906.54,0.0,0.17171,0.0001,18.56908]
[1777878260285,36.31,79906.68,0.0,0.17173,0.0001,18.57018]
[1777878262140,36.31,79899.32,0.0,0.17102,0.0001,18.51985]
[1777878262477,36.31,79897.98,0.0,0.1709,0.0001,18.51082]
[1777878267513,36.31,79896.35,0.0,0.17074,0.0001,18.49969]
[1777878269064,36.31,79896.44,0.0,0.17075,0.0001,18.50033]
[1777878269527,36.31,79897.23,0.0,0.17083,0.0001,18.50558]
[1777878274561,36.31,79896.59,0.0,0.17072,0.0001,18.49617]
[1777878279599,36.31,79902.07,0.0,0.17123,0.0001,18.53293]
[1777878280648,36.31,79902.07,0.0,0.17123,0.0001,18.53293]
[1777878286649,36.31,79901.01,0.0,0.17111,0.0001,18.52426]
[1777878290246,36.31,79898.3,0.0,0.17085,0.0001,18.5051]
[1777878293361,36.31,79897.44,0.0,0.17076,0.0001,18.49875]
[1777878294870,36.3,79876.89,0.0,0.16879,0.0001,18.35714]
[1777878295354,36.3,79876.89,0.0,0.16879,0.0001,18.35714]
[1777878295416,36.3,79876.89,0.0,0.16879,0.0001,18.35714]
[1777878300748,36.31,79872.93,0.0,0.16842,0.0001,18.33031]
[1777878303137,36.31,79878.44,0.0,0.16895,0.0001,18.36836]
[1777878305416,36.31,79878.93,0.0,0.16899,0.0001,18.37179]
[1777878310817,36.31,79887.76,0.0,0.16983,0.0001,18.43247]
[1777878315852,36.31,79887.82,0.0,0.16984,0.0001,18.43258]
[1777878320888,36.3,79898.85,0.0,0.17089,0.0001,18.50799]
[1777878322722,36.3,79898.21,0.0,0.17082,0.0001,18.50343]
[1777878325582,36.3,79899.48,0.0,0.17094,0.0001,18.51168]
[1777878328534,36.3,79904.38,0.0,0.1714,0.0001,18.54479]
[1777878328944,36.3,79905.93,0.0,0.17154,0.0001,18.55524]
[1777878333979,36.3,79911.25,0.0,0.17203,0.0001,18.58754]
[1777878339013,36.3,79910.09,0.0,0.17191,0.0001,18.57924]
[1777878344050,36.3,79909.73,0.0,0.17187,0.0001,18.57649]
[1777878349085,36.3,79910.18,0.0,0.17191,0.0001,18.57932]
[1777878354120,36.3,79910.74,0.0,0.17196,0.0001,18.58289]
[1777878359259,36.3,79918.21,0.0,0.17267,0.0001,18.63388]
[1777878359491,36.3,79918.21,0.0,0.17267,0.0001,18.63388]
[1777878359552,36.3,79918.21,0.0,0.17267,0.0001,18.63388]
[1777878359592,36.3,79923.79,0.0,0.17321,0.0001,18.67208]
[1777878362509,36.3,79924.6,0.0,0.17329,0.0001,18.67766]
[1777878362532,36.3,79924.72,0.0,0.1733,0.0001,18.67849]
[1777878367567,36.3,79930.66,0.0,0.17387,0.0001,18.71872]
[1777878374050,36.29,79930.59,0.0,0.17384,0.0001,18.71671]
[1777878374058,36.29,79930.59,0.0,0.17384,0.0001,18.71671]
[1777878379296,36.29,79921.65,0.0,0.17295,0.0001,18.65347]
[1777878382393,36.29,79909.62,0.0,0.17178,0.0001,18.57012]
[1777878388360,36.29,79905.22,0.0,0.17135,0.0001,18.53955]
[1777878393394,36.29,79908.87,0.0,0.17167,0.0001,18.56028]
[1777878398715,36.29,79903.0,0.0,0.1711,0.0001,18.51974]
[1777878404474,36.29,79905.04,0.0,0.1713,0.0001,18.53378]
[1777878406685,36.29,79904.1,0.0,0.17121,0.0001,18.5273]
[1777878406778,36.29,79902.52,0.0,0.17106,0.0001,18.51642]
[1777878412382,36.28,79902.59,0.0,0.17105,0.0001,18.51589]
[1777878416606,36.28,79901.93,0.0,0.17097,0.0001,18.51056]
[1777878417044,36.28,79901.93,0.0,0.17097,0.0001,18.51056]
[1777878417783,36.28,79897.76,0.0,0.17057,0.0001,18.48166]
[1777878418095,36.28,79884.47,0.0,0.1693,0.0001,18.39]
[1777878421275,36.28,79879.02,0.0,0.16878,0.0001,18.35246]
[1777878421332,36.28,79879.02,0.0,0.16878,0.0001,18.35246]
[1777878424614,36.28,79896.5,0.0,0.17044,0.0001,18.47264]
[1777878429650,36.28,79896.89,0.0,0.17047,0.0001,18.47475]
[1777878433277,36.28,79898.37,0.0,0.17061,0.0001,18.48459]
[1777878436702,36.28,79898.53,0.0,0.17062,0.0001,18.48544]
[1777878436798,36.28,79898.43,0.0,0.17061,0.0001,18.4845]
[1777878442742,36.28,79903.76,0.0,0.17113,0.0001,18.52154]
[1777878447776,36.28,79902.33,0.0,0.17099,0.0001,18.51179]
[1777878449078,36.28,79902.33,0.0,0.17099,0.0001,18.51179]
[1777878449178,36.28,79902.32,0.0,0.17099,0.0001,18.51176]
[1777878449600,36.28,79902.32,0.0,0.17099,0.0001,18.51176]
[1777878454826,36.28,79892.14,0.0,0.16998,0.0001,18.437]
[1777878459861,36.28,79894.56,0.0,0.1702,0.0001,18.45322]
[1777878464896,36.28,79894.58,0.0,0.1702,0.0001,18.4529]
[1777878469933,36.28,79902.34,0.0,0.17094,0.0001,18.50589]
[1777878474966,36.27,79904.36,0.0,0.17112,0.0001,18.51897]
[1777878479049,36.27,79903.75,0.0,0.17105,0.0001,18.51422]
[1777878479149,36.27,79902.86,0.0,0.17096,0.0001,18.5079]
[1777878485041,36.27,79900.68,0.0,0.17076,0.0001,18.49308]
[1777878490076,36.27,79900.12,0.0,0.1707,0.0001,18.48943]
[1777878495111,36.27,79900.92,0.0,0.17078,0.0001,18.49516]
[1777878497570,36.27,79900.66,0.0,0.17076,0.0001,18.49346]
[1777878498132,36.27,79882.79,0.0,0.16905,0.0001,18.37044]
[1777878499285,36.27,79882.79,0.0,0.16905,0.0001,18.37044]
[1777878503805,36.27,79877.73,0.0,0.16857,0.0001,18.33575]
[1777878504174,36.27,79877.66,0.0,0.16857,0.0001,18.33534]
[1777878509208,36.27,79877.33,0.0,0.16852,0.0001,18.33238]
[1777878514244,36.27,79875.12,0.0,0.16828,0.0001,18.31246]
[1777878519279,36.27,79867.59,0.0,0.16756,9e-05,18.26029]
[1777878524316,36.27,79868.21,0.0,0.16761,9e-05,18.26439]
[1777878529351,36.27,79865.51,0.0,0.16736,9e-05,18.24564]
[1777878530913,36.27,79865.51,0.0,0.16736,9e-05,18.24564]
[1777878531955,36.27,79847.56,0.0,0.16566,9e-05,18.12208]
[1777878534533,36.27,79845.0,0.0,0.16542,9e-05,18.1046]
[1777878534635,36.27,79844.87,0.0,0.16542,9e-05,18.10404]
[1777878540994,36.27,79844.81,0.0,0.16541,9e-05,18.10343]
[1777878546473,36.27,79843.06,0.0,0.16524,9e-05,18.09102]
[1777878551099,36.27,79849.22,0.0,0.16582,9e-05,18.13334]
[1777878557277,36.27,79851.79,0.0,0.16605,9e-05,18.15044]
[1777878566614,36.27,79851.68,0.0,0.16602,9e-05,18.14837]
[1777878569231,36.27,79851.65,0.0,0.16602,9e-05,18.14805]
[1777878569490,36.27,79852.65,0.0,0.16611,9e-05,18.15484]
[1777878569536,36.27,79852.65,0.0,0.16611,9e-05,18.15484]
[1777878570163,36.27,79861.4,0.0,0.16693,9e-05,18.21505]
[1777878573307,36.27,79875.65,0.0,0.16826,0.0001,18.30911]
[1777878578698,36.26,79873.98,0.0,0.16809,0.0001,18.29714]
[1777878583733,36.26,79874.4,0.0,0.16813,0.0001,18.29961]
[1777878588890,36.26,79872.88,0.0,0.16798,0.0001,18.28882]
[1777878594810,36.26,79863.1,0.0,0.16704,9e-05,18.22111]
[1777878595595,36.26,79863.1,0.0,0.16704,9e-05,18.22111]
[1777878600852,36.26,79864.93,0.0,0.16722,9e-05,18.23388]
[1777878606893,36.26,79866.98,0.0,0.16741,9e-05,18.2479]
[1777878611929,36.26,79867.56,0.0,0.16747,9e-05,18.25176]
[1777878617001,36.26,79866.95,0.0,0.16741,9e-05,18.2474]
[1777878622000,36.26,79855.58,0.0,0.16633,9e-05,18.16882]
[1777878627039,36.26,79852.19,0.0,0.16601,9e-05,18.14588]
[1777878631765,36.26,79851.28,0.0,0.16593,9e-05,18.1399]
[1777878632074,36.26,79852.31,0.0,0.166,9e-05,18.14311]
[1777878637109,36.26,79840.55,0.0,0.16489,9e-05,18.06161]
[1777878643151,36.26,79847.02,0.0,0.16549,9e-05,18.10593]
[1777878648187,36.26,79849.78,0.0,0.16575,9e-05,18.12456]
[1777878652739,36.26,79857.33,0.0,0.16646,9e-05,18.1762]
[1777878653533,36.26,79859.9,0.0,0.1667,9e-05,18.19376]
[1777878654229,36.26,79860.43,0.0,0.16674,9e-05,18.19722]
[1777878659264,36.26,79862.37,0.0,0.16693,9e-05,18.21062]
[1777878663047,36.26,79862.51,0.0,0.16694,9e-05,18.21157]
[1777878667177,36.26,79859.07,0.0,0.16661,9e-05,18.18781]
[1777878669240,36.26,79857.06,0.0,0.16642,9e-05,18.174]
[1777878674369,36.26,79857.28,0.0,0.16645,9e-05,18.17574]
[1777878679406,36.26,79857.17,0.0,0.16644,9e-05,18.17512]
[1777878681644,36.26,79857.24,0.0,0.16645,9e-05,18.17565]
[1777878685550,36.26,79855.99,0.0,0.16633,9e-05,18.16713]
[1777878691490,36.26,79853.97,0.0,0.16611,9e-05,18.14926]
[1777878691765,36.26,79853.97,0.0,0.16611,9e-05,18.14926]
[1777878691866,36.26,79853.97,0.0,0.16611,9e-05,18.14931]
[1777878697531,36.26,79854.71,0.0,0.16617,9e-05,18.15364]
[1777878703574,36.26,79854.36,0.0,0.16613,9e-05,18.1503]
[1777878708609,36.26,79854.51,0.0,0.16613,9e-05,18.15059]
[1777878711667,36.26,79852.58,0.0,0.16594,9e-05,18.137]
[1777878717672,36.25,79847.59,0.0,0.16546,9e-05,18.10189]
[1777878722707,36.25,79847.61,0.0,0.16546,9e-05,18.10166]
[1777878727817,36.25,79838.35,0.0,0.16458,9e-05,18.03748]
[1777878727831,36.25,79838.35,0.0,0.16458,9e-05,18.03748]
[1777878728358,36.25,79833.83,0.0,0.16416,9e-05,18.00632]
[1777878733406,36.25,79827.89,0.0,0.1636,9e-05,17.96488]
[1777878734646,36.25,79827.88,0.0,0.16359,9e-05,17.96461]
[1777878735072,36.25,79827.88,0.0,0.16359,9e-05,17.96461]
[1777878735536,36.25,79827.88,0.0,0.16359,9e-05,17.96461]
[1777878735169,36.25,79815.52,0.0,0.16244,9e-05,17.87927]
[1777878736314,36.25,79813.92,0.0,0.16229,9e-05,17.86825]
[1777878740352,36.25,79813.7,0.0,0.16227,9e-05,17.86684]
[1777878740375,36.25,79813.7,0.0,0.16227,9e-05,17.86688]
[1777878742914,36.25,79825.48,0.0,0.16338,9e-05,17.94873]
[1777878748341,36.25,79826.02,0.0,0.16344,9e-05,17.95298]
[1777878750848,36.25,79827.6,0.0,0.16359,9e-05,17.96421]
[1777878756305,36.26,79827.39,0.0,0.16355,9e-05,17.95916]
[1777878761787,36.26,79826.49,0.0,0.16347,9e-05,17.95352]
[1777878761802,36.26,79826.49,0.0,0.16347,9e-05,17.95352]
[1777878767021,36.26,79826.45,0.0,0.16347,9e-05,17.95375]
[1777878772057,36.26,79826.46,0.0,0.16348,9e-05,17.95417]
[1777878777091,36.26,79827.42,0.0,0.16357,9e-05,17.96109]
[1777878781120,36.26,79842.87,0.0,0.16502,9e-05,18.06758]
[1777878782587,36.26,79845.46,0.0,0.16527,9e-05,18.08534]
[1777878784418,36.26,79845.74,0.0,0.16529,9e-05,18.08716]
[1777878788551,36.26,79855.03,0.0,0.16616,9e-05,18.15056]
[1777878794211,36.25,79851.76,0.0,0.16583,9e-05,18.12675]
[1777878799246,36.25,79852.02,0.0,0.16584,9e-05,18.1277]
[1777878802662,36.25,79852.54,0.0,0.16589,9e-05,18.13079]
[1777878803274,36.25,79854.28,0.0,0.16605,9e-05,18.14284]
[1777878808308,36.25,79857.26,0.0,0.16633,9e-05,18.16355]
[1777878812064,36.25,79859.17,0.0,0.16649,9e-05,18.17263]
[1777878817372,36.25,79866.72,0.0,0.1672,9e-05,18.22437]
[1777878822406,36.25,79861.08,0.0,0.16666,9e-05,18.18519]
[1777878826536,36.25,79857.3,0.0,0.1663,9e-05,18.15914]
[1777878826713,36.25,79857.85,0.0,0.16635,9e-05,18.16296]
[1777878827445,36.25,79849.63,0.0,0.16558,9e-05,18.10629]
[1777878832480,36.25,79850.34,0.0,0.16564,9e-05,18.11061]
[1777878836097,36.25,79850.91,0.0,0.16569,9e-05,18.11417]
[1777878836162,36.25,79850.91,0.0,0.16569,9e-05,18.11417]
[1777878836624,36.25,79850.91,0.0,0.16568,9e-05,18.11405]
[1777878842550,36.25,79851.01,0.0,0.1657,9e-05,18.11533]
[1777878847584,36.25,79858.61,0.0,0.16642,9e-05,18.16804]
[1777878853626,36.25,79857.92,0.0,0.16636,9e-05,18.16347]
[1777878859670,36.25,79858.48,0.0,0.16642,9e-05,18.16749]
[1777878866719,36.25,79859.5,0.0,0.16651,9e-05,18.17466]
[1777878875645,36.25,79860.01,0.0,0.16656,9e-05,18.17818]
[1777878882006,36.25,79862.54,0.0,0.16677,9e-05,18.19149]
[1777878882012,36.25,79862.54,0.0,0.16677,9e-05,18.19149]
[1777878882108,36.25,79862.54,0.0,0.16677,9e-05,18.19149]
[1777878882131,36.25,79862.43,0.0,0.16676,9e-05,18.19071]
[1777878882831,36.25,79876.69,0.0,0.16812,0.0001,18.28903]
[1777878888873,36.25,79876.89,0.0,0.16814,0.0001,18.29096]
[1777878890592,36.25,79876.89,0.0,0.16814,0.0001,18.29096]
[1777878895922,36.25,79880.29,0.0,0.16847,0.0001,18.31483]
[1777878901543,36.25,79880.58,0.0,0.16851,0.0001,18.31704]
[1777878901634,36.25,79880.58,0.0,0.16851,0.0001,18.31704]
[1777878901783,36.25,79880.96,0.0,0.16854,0.0001,18.31972]
[1777878902657,36.25,79886.63,0.0,0.16908,0.0001,18.35885]
[1777878906004,36.26,79888.19,0.0,0.16924,0.0001,18.37015]
[1777878907511,36.26,79886.28,0.0,0.16906,0.0001,18.35718]
[1777878913041,36.26,79891.5,0.0,0.16958,0.0001,18.39452]
[1777878915249,36.26,79891.82,0.0,0.16961,0.0001,18.39688]
[1777878916716,36.26,79894.38,0.0,0.16986,0.0001,18.41467]
[1777878917069,36.26,79895.86,0.0,0.17,0.0001,18.42485]
[1777878920580,36.26,79895.54,0.0,0.16997,0.0001,18.42243]
[1777878922046,36.26,79891.78,0.0,0.1696,0.0001,18.39631]
[1777878923788,36.26,79891.01,0.0,0.16953,0.0001,18.39085]
[1777878924116,36.26,79891.01,0.0,0.16953,0.0001,18.39085]
[1777878924677,36.26,79891.01,0.0,0.16953,0.0001,18.39085]
[1777878925315,36.26,79886.63,0.0,0.16911,0.0001,18.3606]
[1777878925369,36.26,79877.35,0.0,0.16822,0.0001,18.29662]
[1777878930160,36.26,79865.53,0.0,0.16709,9e-05,18.21463]
[1777878935195,36.26,79867.34,0.0,0.16723,9e-05,18.22285]
[1777878940230,36.26,79867.22,0.0,0.16722,9e-05,18.22187]
[1777878945265,36.26,79871.27,0.0,0.1676,0.0001,18.2496]
[1777878950302,36.25,79873.09,0.0,0.16777,0.0001,18.26182]
[1777878954995,36.25,79873.4,0.0,0.1678,0.0001,18.26371]
[1777878955052,36.25,79873.4,0.0,0.1678,0.0001,18.26371]
[1777878955059,36.25,79873.4,0.0,0.1678,0.0001,18.26371]
[1777878955509,36.25,79884.61,0.0,0.16886,0.0001,18.34093]
[1777878956282,36.25,79884.61,0.0,0.16886,0.0001,18.34093]
[1777878956344,36.25,79893.39,0.0,0.1697,0.0001,18.40148]
[1777878957375,36.25,79893.39,0.0,0.1697,0.0001,18.40148]
[1777878963393,36.26,79898.55,0.0,0.17021,0.0001,18.4379]
[1777878968428,36.26,79897.14,0.0,0.17008,0.0001,18.42881]
[1777878973462,36.26,79895.29,0.0,0.16992,0.0001,18.41672]
[1777878976762,36.26,79900.29,0.0,0.1704,0.0001,18.45142]
[1777878977490,36.26,79896.02,0.0,0.16999,0.0001,18.42197]
[1777878978925,36.26,79896.01,0.0,0.16999,0.0001,18.42182]
[1777878979678,36.26,79896.01,0.0,0.16999,0.0001,18.42182]
[1777878982277,36.26,79895.67,0.0,0.16995,0.0001,18.41926]
[1777878986003,36.26,79897.14,0.0,0.17009,0.0001,18.42911]
[1777878989464,36.26,79893.25,0.0,0.16971,0.0001,18.40206]
[1777878994612,36.26,79887.18,0.0,0.1691,0.0001,18.35592]
[1777879000523,36.26,79885.74,0.0,0.16896,0.0001,18.3461]
[1777879006695,36.26,79885.39,0.0,0.16893,0.0001,18.34385]
[1777879011732,36.26,79885.33,0.0,0.16893,0.0001,18.34355]
[1777879016768,36.26,79884.74,0.0,0.16887,0.0001,18.3396]
[1777879020802,36.26,79881.59,0.0,0.16858,0.0001,18.31797]
[1777879021803,36.26,79873.75,0.0,0.16783,0.0001,18.26387]
[1777879026216,36.26,79873.12,0.0,0.16776,0.0001,18.25929]
[1777879030352,36.26,79873.13,0.0,0.16776,0.0001,18.2591]
[1777879035903,36.26,79870.13,0.0,0.16747,9e-05,18.23812]
[1777879039144,36.26,79870.14,0.0,0.16747,9e-05,18.23816]
[1777879040937,36.26,79858.68,0.0,0.16638,9e-05,18.15906]
[1777879046846,36.26,79857.3,0.0,0.16626,9e-05,18.14985]
[1777879053027,36.26,79861.87,0.0,0.16667,9e-05,18.1778]
[1777879058062,36.26,79862.31,0.0,0.16671,9e-05,18.18103]
[1777879063097,36.26,79862.1,0.0,0.1667,9e-05,18.17976]
[1777879068132,36.26,79861.13,0.0,0.16661,9e-05,18.17321]
[1777879073167,36.26,79860.11,0.0,0.16651,9e-05,18.16635]
[1777879078202,36.26,79859.5,0.0,0.16646,9e-05,18.16233]
[1777879083858,36.26,79856.09,0.0,0.16614,9e-05,18.13901]
[1777879083882,36.26,79856.09,0.0,0.16614,9e-05,18.13901]
[1777879083890,36.26,79856.09,0.0,0.16614,9e-05,18.13901]
[1777879084020,36.26,79856.05,0.0,0.16614,9e-05,18.1388]
[1777879084111,36.26,79856.05,0.0,0.16614,9e-05,18.1388]
[1777879084221,36.26,79856.05,0.0,0.16614,9e-05,18.1388]
[1777879084341,36.26,79856.05,0.0,0.16614,9e-05,18.1388]
[1777879084745,36.26,79856.05,0.0,0.16614,9e-05,18.1388]
[1777879084759,36.26,79844.66,0.0,0.16506,9e-05,18.06001]
[1777879086104,36.26,79838.56,0.0,0.16448,9e-05,18.0179]
[1777879086266,36.26,79838.56,0.0,0.16448,9e-05,18.0179]
[1777879089347,36.26,79838.83,0.0,0.16451,9e-05,18.01978]
[1777879094221,36.26,79838.2,0.0,0.16445,9e-05,18.01544]
[1777879095394,36.26,79838.27,0.0,0.16446,9e-05,18.01593]
[1777879095526,36.26,79838.27,0.0,0.16446,9e-05,18.01593]
[1777879095783,36.26,79838.27,0.0,0.16446,9e-05,18.01593]
[1777879095880,36.26,79838.27,0.0,0.16446,9e-05,18.01593]
[1777879095805,36.26,79838.25,0.0,0.16445,9e-05,18.01579]
[1777879096714,36.26,79818.36,0.0,0.16259,9e-05,17.87864]
[1777879102373,36.26,79816.82,0.0,0.16247,9e-05,17.86919]
[1777879105687,36.26,79816.64,0.0,0.16245,9e-05,17.86834]
[1777879111436,36.26,79825.54,0.0,0.16327,9e-05,17.92654]
[1777879115849,36.27,79825.35,0.0,0.16326,9e-05,17.92555]
[1777879116357,36.27,79825.22,0.0,0.16325,9e-05,17.92476]
[1777879116713,36.27,79825.22,0.0,0.16325,9e-05,17.92476]
[1777879117373,36.27,79825.34,0.0,0.16326,9e-05,17.92569]
[1777879120582,36.27,79837.38,0.0,0.16439,9e-05,18.00892]
[1777879123410,36.27,79841.06,0.0,0.16473,9e-05,18.03423]
[1777879128555,36.27,79846.04,0.0,0.1652,9e-05,18.0681]
[1777879133590,36.26,79846.8,0.0,0.16526,9e-05,18.07292]
[1777879138624,36.26,79846.01,0.0,0.16518,9e-05,18.06709]
[1777879144373,36.26,79845.94,0.0,0.16517,9e-05,18.06625]
[1777879149702,36.26,79846.31,0.0,0.1652,9e-05,18.0684]
[1777879153460,36.26,79846.1,0.0,0.16518,9e-05,18.06675]
[1777879155548,36.26,79846.17,0.0,0.16518,9e-05,18.0671]
[1777879155744,36.26,79850.75,0.0,0.16561,9e-05,18.09861]
[1777879161786,36.26,79855.38,0.0,0.16606,9e-05,18.13095]
[1777879166821,36.26,79855.56,0.0,0.16608,9e-05,18.13249]
[1777879171668,36.26,79854.84,0.0,0.16601,9e-05,18.12777]
[1777879171855,36.26,79853.46,0.0,0.16585,9e-05,18.11422]
[1777879172311,36.26,79853.46,0.0,0.16585,9e-05,18.11422]
[1777879172863,36.26,79852.29,0.0,0.16574,9e-05,18.10602]
[1777879177898,36.26,79852.89,0.0,0.16581,9e-05,18.11063]
[1777879182933,36.27,79852.45,0.0,0.16577,9e-05,18.10808]
[1777879187968,36.27,79853.03,0.0,0.16583,9e-05,18.11261]
[1777879193070,36.27,79852.83,0.0,0.16582,9e-05,18.11155]
[1777879199045,36.27,79849.89,0.0,0.16555,9e-05,18.09218]
[1777879201692,36.27,79849.38,0.0,0.16551,9e-05,18.0888]
[1777879201764,36.27,79849.31,0.0,0.16551,9e-05,18.08861]
[1777879206055,36.27,79843.24,0.0,0.16493,9e-05,18.04665]
[1777879211130,36.27,79838.39,0.0,0.16448,9e-05,18.01329]
[1777879216167,36.27,79836.07,0.0,0.16426,9e-05,17.99739]
[1777879221976,36.27,79836.17,0.0,0.16427,9e-05,17.99828]
[1777879227241,36.27,79835.06,0.0,0.16417,9e-05,17.99089]
[1777879232280,36.27,79835.49,0.0,0.16419,9e-05,17.98997]
[1777879237315,36.27,79836.64,0.0,0.1643,9e-05,17.99812]
[1777879242351,36.27,79837.07,0.0,0.16434,9e-05,18.00118]
[1777879247386,36.27,79837.21,0.0,0.16435,9e-05,18.00222]
[1777879252421,36.27,79837.18,0.0,0.16435,9e-05,18.00207]
[1777879257456,36.27,79836.08,0.0,0.16425,9e-05,17.99455]
[1777879262491,36.27,79837.08,0.0,0.16434,9e-05,18.00153]
[1777879264164,36.27,79837.06,0.0,0.16434,9e-05,18.00139]
[1777879270552,36.27,79837.1,0.0,0.16435,9e-05,18.0017]
[1777879275591,36.27,79837.29,0.0,0.16436,9e-05,18.00302]
[1777879287676,36.27,79837.29,0.0,0.16436,9e-05,18.00297]
[1777879292710,36.27,79837.18,0.0,0.16432,9e-05,17.99807]
[1777879297746,36.27,79835.17,0.0,0.16414,9e-05,17.9842]
[1777879302781,36.27,79836.02,0.0,0.16422,9e-05,17.99009]
[1777879305708,36.27,79836.43,0.0,0.16425,9e-05,17.99292]
[1777879310838,36.27,79836.96,0.0,0.1643,9e-05,17.9966]
[1777879315873,36.27,79837.04,0.0,0.16431,9e-05,17.99712]
[1777879317140,36.27,79837.04,0.0,0.16431,9e-05,17.99712]
[1777879322417,36.27,79837.36,0.0,0.16434,9e-05,17.99929]
[1777879327624,36.27,79837.4,0.0,0.16434,9e-05,17.99954]
[1777879331388,36.27,79836.79,0.0,0.16429,9e-05,17.99527]
[1777879336486,36.27,79836.29,0.0,0.16424,9e-05,17.99183]
[1777879342060,36.27,79836.14,0.0,0.16423,9e-05,17.99081]
[1777879343229,36.27,79836.18,0.0,0.16423,9e-05,17.9911]
[1777879349113,36.27,79847.57,0.0,0.1653,9e-05,18.06931]
[1777879354149,36.27,79848.43,0.0,0.16534,9e-05,18.07068]
[1777879355736,36.27,79848.67,0.0,0.16536,9e-05,18.07224]
[1777879361198,36.27,79853.04,0.0,0.16577,9e-05,18.10172]
[1777879366235,36.27,79849.79,0.0,0.16545,9e-05,18.0788]
[1777879371270,36.27,79850.16,0.0,0.16548,9e-05,18.08095]
[1777879373576,36.27,79850.16,0.0,0.16548,9e-05,18.08095]
[1777879376103,36.27,79849.55,0.0,0.16542,9e-05,18.0765]
[1777879381661,36.27,79846.55,0.0,0.16513,9e-05,18.05546]
[1777879387382,36.27,79846.63,0.0,0.16514,9e-05,18.05575]
[1777879393424,36.26,79845.76,0.0,0.16505,9e-05,18.04954]
[1777879398458,36.26,79846.53,0.0,0.16512,9e-05,18.05466]
[1777879403493,36.26,79850.12,0.0,0.16546,9e-05,18.07922]
[1777879408529,36.26,79850.86,0.0,0.16552,9e-05,18.08399]
[1777879415582,36.26,79849.09,0.0,0.16532,9e-05,18.06724]
[1777879420616,36.26,79849.35,0.0,0.16534,9e-05,18.06873]
[1777879426659,36.26,79855.56,0.0,0.16592,9e-05,18.111]
[1777879427319,36.26,79855.56,0.0,0.16592,9e-05,18.111]
[1777879427666,36.26,79855.82,0.0,0.16594,9e-05,18.1128]
[1777879432701,36.26,79858.2,0.0,0.16618,9e-05,18.12966]
[1777879437735,36.26,79858.33,0.0,0.16619,9e-05,18.13091]
[1777879442771,36.26,79857.89,0.0,0.16616,9e-05,18.12821]
[1777879446693,36.26,79851.33,0.0,0.16554,9e-05,18.08325]
[1777879446798,36.26,79850.76,0.0,0.16549,9e-05,18.07945]
[1777879451834,36.26,79851.21,0.0,0.16552,9e-05,18.08213]
[1777879456869,36.26,79850.97,0.0,0.1655,9e-05,18.08009]
[1777879461904,36.26,79854.03,0.0,0.16578,9e-05,18.10086]
[1777879467946,36.26,79853.59,0.0,0.16573,9e-05,18.09733]
[1777879471655,36.26,79854.99,0.0,0.16586,9e-05,18.10674]
[1777879471973,36.26,79854.86,0.0,0.16582,9e-05,18.10165]
[1777879476674,36.26,79851.39,0.0,0.1655,9e-05,18.07826]
[1777879477009,36.26,79850.44,0.0,0.16541,9e-05,18.07187]
[1777879482043,36.26,79850.59,0.0,0.16542,9e-05,18.07262]
[1777879487271,36.26,79840.47,0.0,0.16447,9e-05,18.00273]
[1777879497149,36.26,79839.53,0.0,0.16439,9e-05,17.99675]
[1777879502185,36.26,79839.92,0.0,0.16443,9e-05,17.99964]
[1777879507220,36.26,79839.78,0.0,0.16441,9e-05,17.99883]
[1777879512272,36.26,79839.7,0.0,0.16441,9e-05,17.99838]
[1777879517291,36.26,79839.07,0.0,0.16435,9e-05,17.9942]
[1777879524339,36.26,79838.69,0.0,0.16432,9e-05,17.99179]
[1777879531389,36.26,79838.54,0.0,0.16428,9e-05,17.98686]
[1777879536426,36.26,79839.05,0.0,0.16433,9e-05,17.99052]
[1777879542522,36.26,79838.26,0.0,0.16426,9e-05,17.98518]
[1777879553038,36.26,79838.44,0.0,0.16428,9e-05,17.98662]
[1777879558580,36.27,79837.59,0.0,0.1642,9e-05,17.98113]
[1777879564621,36.27,79835.85,0.0,0.16404,9e-05,17.96948]
[1777879569657,36.27,79843.37,0.0,0.16475,9e-05,18.02154]
[1777879575701,36.27,79844.33,0.0,0.16484,9e-05,18.02801]
[1777879580735,36.27,79844.12,0.0,0.16482,9e-05,18.0264]
[1777879585770,36.27,79843.42,0.0,0.16475,9e-05,18.02143]
[1777879590804,36.27,79843.49,0.0,0.16475,9e-05,18.02177]
[1777879595839,36.26,79843.05,0.0,0.16468,9e-05,18.0145]
[1777879599397,36.26,79842.84,0.0,0.16466,9e-05,18.01303]
[1777879604404,36.26,79845.43,0.0,0.1649,9e-05,18.03077]
[1777879606817,36.26,79845.54,0.0,0.16491,9e-05,18.0314]
[1777879606917,36.26,79847.27,0.0,0.16508,9e-05,18.04329]
[1777879611952,36.27,79850.92,0.0,0.16543,9e-05,18.06911]
[1777879616987,36.27,79851.98,0.0,0.16554,9e-05,18.07699]
[1777879622023,36.27,79853.21,0.0,0.16566,9e-05,18.08598]
[1777879627058,36.27,79853.42,0.0,0.16569,9e-05,18.08783]
[1777879632093,36.27,79853.41,0.0,0.16569,9e-05,18.08817]
[1777879637128,36.27,79852.46,0.0,0.16561,9e-05,18.08203]
[1777879642163,36.27,79853.85,0.0,0.16574,9e-05,18.09205]
[1777879648205,36.27,79855.12,0.0,0.16587,9e-05,18.10125]
[1777879653240,36.27,79855.26,0.0,0.16586,9e-05,18.09845]
[1777879660289,36.27,79855.08,0.0,0.16585,9e-05,18.09767]
[1777879665323,36.27,79857.43,0.0,0.16608,9e-05,18.11417]
[1777879670359,36.27,79859.46,0.0,0.16627,9e-05,18.12836]
[1777879675394,36.28,79857.92,0.0,0.16613,9e-05,18.11793]
[1777879680435,36.28,79854.94,0.0,0.16585,9e-05,18.09773]
[1777879681667,36.28,79855.05,0.0,0.16586,9e-05,18.09856]
[1777879682449,36.28,79854.86,0.0,0.16585,9e-05,18.09733]
[1777879690505,36.27,79854.97,0.0,0.16584,9e-05,18.09703]
[1777879696548,36.27,79854.26,0.0,0.16577,9e-05,18.09149]
[1777879701583,36.27,79851.04,0.0,0.16545,9e-05,18.06886]
[1777879703114,36.27,79851.04,0.0,0.16545,9e-05,18.06886]
[1777879709118,36.27,79840.52,0.0,0.16446,9e-05,17.99617]
[1777879710725,36.27,79842.5,0.0,0.16465,9e-05,18.00987]
[1777879711054,36.27,79842.5,0.0,0.16465,9e-05,18.00987]
[1777879711414,36.27,79842.5,0.0,0.16465,9e-05,18.00987]
[1777879712139,36.27,79818.25,0.0,0.16235,9e-05,17.83868]
[1777879713976,36.27,79824.1,0.0,0.1629,9e-05,17.87923]
[1777879719713,36.27,79829.28,0.0,0.16339,9e-05,17.91573]
[1777879724753,36.27,79829.0,0.0,0.16338,9e-05,17.91437]
[1777879729788,36.28,79826.91,0.0,0.16319,9e-05,17.9007]
[1777879734823,36.28,79828.11,0.0,0.16331,9e-05,17.90965]
[1777879739858,36.28,79826.16,0.0,0.16314,9e-05,17.8969]
[1777879744893,36.28,79825.36,0.0,0.16308,9e-05,17.89214]
[1777879749927,36.28,79828.01,0.0,0.16333,9e-05,17.91116]
[1777879754901,36.28,79830.5,0.0,0.16357,9e-05,17.92883]
[1777879757309,36.28,79829.99,0.0,0.16353,9e-05,17.92553]
[1777879761057,36.28,79831.16,0.0,0.16365,9e-05,17.93401]
[1777879762458,36.28,79833.64,0.0,0.16388,9e-05,17.95119]
[1777879763826,36.29,79835.83,0.0,0.16409,9e-05,17.96639]
[1777879763988,36.29,79835.83,0.0,0.16409,9e-05,17.96639]
[1777879772325,36.29,79839.52,0.0,0.16444,9e-05,17.992]
[1777879778124,36.29,79846.49,0.0,0.16506,9e-05,18.03578]
[1777879783159,36.28,79843.83,0.0,0.16481,9e-05,18.01725]
[1777879786010,36.28,79842.3,0.0,0.16466,9e-05,18.00668]
[1777879787903,36.28,79841.52,0.0,0.16459,9e-05,18.0013]
[1777879794236,36.28,79841.65,0.0,0.1646,9e-05,18.00219]
[1777879800278,36.28,79841.73,0.0,0.16461,9e-05,18.00272]
[1777879805313,36.28,79842.43,0.0,0.16467,9e-05,18.00752]
[1777879806629,36.28,79842.43,0.0,0.16467,9e-05,18.00752]
[1777879810465,36.28,79842.43,0.0,0.16467,9e-05,18.00748]
[1777879811382,36.28,79842.08,0.0,0.16464,9e-05,18.00506]
[1777879817516,36.28,79836.51,0.0,0.16412,9e-05,17.96677]
[1777879823439,36.29,79834.4,0.0,0.16393,9e-05,17.95261]
[1777879828474,36.29,79834.35,0.0,0.16392,9e-05,17.95255]
[1777879833509,36.29,79835.45,0.0,0.164,9e-05,17.95624]
[1777879836446,36.29,79835.56,0.0,0.16401,9e-05,17.95708]
[1777879841565,36.29,79835.07,0.0,0.16397,9e-05,17.95395]
[1777879846599,36.29,79834.88,0.0,0.16396,9e-05,17.95283]
[1777879851635,36.29,79835.02,0.0,0.16397,9e-05,17.954]
[1777879856670,36.29,79834.2,0.0,0.1639,9e-05,17.94851]
[1777879861705,36.29,79834.2,0.0,0.1639,9e-05,17.94869]
[1777879867411,36.29,79834.91,0.0,0.16397,9e-05,17.95376]
[1777879868785,36.29,79835.2,0.0,0.164,9e-05,17.95581]
[1777879868813,36.29,79835.2,0.0,0.164,9e-05,17.95581]
[1777879874797,36.29,79852.57,0.0,0.16562,9e-05,18.07487]
[1777879876917,36.29,79852.08,0.0,0.16557,9e-05,18.07122]
[1777879881520,36.29,79854.18,0.0,0.16577,9e-05,18.08529]
[1777879881532,36.29,79854.18,0.0,0.16577,9e-05,18.08529]
[1777879886882,36.28,79854.79,0.0,0.16581,9e-05,18.08842]
[1777879891920,36.28,79851.63,0.0,0.16547,9e-05,18.06181]
[1777879892865,36.28,79851.63,0.0,0.16547,9e-05,18.06181]
[1777879897962,36.28,79850.94,0.0,0.16539,9e-05,18.05618]
[1777879902996,36.28,79848.7,0.0,0.16517,9e-05,18.04019]
[1777879905459,36.28,79848.52,0.0,0.16516,9e-05,18.03885]
[1777879905500,36.28,79848.52,0.0,0.16516,9e-05,18.03885]
[1777879906412,36.28,79848.1,0.0,0.16511,9e-05,18.03586]
[1777879909601,36.28,79850.9,0.0,0.16537,9e-05,18.05487]
[1777879912423,36.28,79845.21,0.0,0.16483,9e-05,18.01531]
[1777879918106,36.28,79844.46,0.0,0.16476,9e-05,18.00968]
[1777879921472,36.28,79844.45,0.0,0.16475,9e-05,18.00947]
[1777879923928,36.28,79842.37,0.0,0.16455,9e-05,17.99491]
[1777879929160,36.28,79838.09,0.0,0.16415,9e-05,17.9653]
[1777879934316,36.28,79839.01,0.0,0.16424,9e-05,17.97159]
[1777879940262,36.28,79838.46,0.0,0.16419,9e-05,17.96783]
[1777879945296,36.28,79837.48,0.0,0.1641,9e-05,17.96121]
[1777879946455,36.28,79837.48,0.0,0.1641,9e-05,17.96121]
[1777879952345,36.28,79839.41,0.0,0.16425,9e-05,17.97055]
[1777879957786,36.28,79836.88,0.0,0.16401,9e-05,17.95321]
[1777879963423,36.28,79831.55,0.0,0.16352,9e-05,17.9171]
[1777879966752,36.28,79831.49,0.0,0.16352,9e-05,17.91692]
[1777879967750,36.28,79830.59,0.0,0.16344,9e-05,17.91074]
[1777879974499,36.28,79828.93,0.0,0.16327,9e-05,17.89874]
[1777879979535,36.28,79828.89,0.0,0.16326,9e-05,17.89817]
[1777879981680,36.28,79828.89,0.0,0.16326,9e-05,17.89817]
[1777879981781,36.28,79828.89,0.0,0.16326,9e-05,17.89805]
[1777879987593,36.28,79822.67,0.0,0.1627,9e-05,17.85622]
[1777879992627,36.28,79824.26,0.0,0.16286,9e-05,17.86824]
[1777879997356,36.28,79823.53,0.0,0.1628,9e-05,17.86403]
[1777879997664,36.28,79823.56,0.0,0.16281,9e-05,17.86445]
[1777880002699,36.28,79822.02,0.0,0.16266,9e-05,17.85378]
[1777880006633,36.28,79819.96,0.0,0.16247,9e-05,17.83961]
[1777880007279,36.28,79820.86,0.0,0.16256,9e-05,17.84583]
[1777880011675,36.28,79829.74,0.0,0.16338,9e-05,17.90683]
[1777880011777,36.28,79829.74,0.0,0.16335,9e-05,17.90264]
[1777880016797,36.28,79830.53,0.0,0.16344,9e-05,17.90878]
[1777880019524,36.28,79830.07,0.0,0.1634,9e-05,17.90574]
[1777880024853,36.29,79819.78,0.0,0.16245,9e-05,17.8358]
[1777880026533,36.29,79819.61,0.0,0.16244,9e-05,17.83484]
[1777880026867,36.29,79816.9,0.0,0.16219,9e-05,17.81639]
[1777880030114,36.29,79815.98,0.0,0.1621,9e-05,17.81011]
[1777880032175,36.29,79816.59,0.0,0.16216,9e-05,17.81436]
[1777880038178,36.29,79816.62,0.0,0.16216,9e-05,17.81459]
[1777880043986,36.29,79812.24,0.0,0.16176,9e-05,17.78456]
[1777880045076,36.29,79812.24,0.0,0.16176,9e-05,17.78456]
[1777880046778,36.29,79810.06,0.0,0.16155,9e-05,17.76958]
[1777880048752,36.29,79808.0,0.0,0.16136,9e-05,17.7556]
[1777880048822,36.29,79805.45,0.0,0.16113,9e-05,17.73811]
[1777880049175,36.29,79805.45,0.0,0.16113,9e-05,17.73811]
[1777880050446,36.29,79801.73,0.0,0.16078,9e-05,17.71253]
[1777880052044,36.29,79787.25,0.0,0.15944,9e-05,17.61265]
[1777880052933,36.29,79787.25,0.0,0.15944,9e-05,17.61265]
[1777880056627,36.29,79784.58,0.0,0.1592,9e-05,17.59449]
[1777880056766,36.29,79784.58,0.0,0.1592,9e-05,17.59449]
[1777880056814,36.29,79784.58,0.0,0.1592,9e-05,17.59449]
[1777880056815,36.29,79784.58,0.0,0.1592,9e-05,17.59449]
[1777880056851,36.29,79784.58,0.0,0.1592,9e-05,17.59449]
[1777880056855,36.29,79774.92,0.0,0.15831,9e-05,17.52803]
[1777880062115,36.29,79774.59,0.0,0.15828,9e-05,17.52541]
[1777880064147,36.29,79774.31,0.0,0.15825,9e-05,17.52335]
[1777880064186,36.29,79774.14,0.0,0.15824,9e-05,17.52212]
[1777880070481,36.29,79770.67,0.0,0.15793,9e-05,17.49918]
[1777880071678,36.29,79770.6,0.0,0.15793,9e-05,17.49891]
[1777880071777,36.29,79766.0,0.0,0.15748,9e-05,17.46335]
[1777880075043,36.29,79764.84,0.0,0.15738,9e-05,17.45548]
[1777880081248,36.29,79769.17,0.0,0.15777,9e-05,17.48541]
[1777880084535,36.29,79769.35,0.0,0.15779,9e-05,17.48667]
[1777880084729,36.29,79772.83,0.0,0.15811,9e-05,17.51065]
[1777880089768,36.29,79781.5,0.0,0.15891,9e-05,17.57099]
[1777880091866,36.29,79781.58,0.0,0.15892,9e-05,17.57178]
[1777880097359,36.29,79777.31,0.0,0.15855,9e-05,17.54333]
[1777880102395,36.3,79775.36,0.0,0.15838,9e-05,17.53061]
[1777880107430,36.3,79770.83,0.0,0.15797,9e-05,17.50018]
[1777880110661,36.3,79771.21,0.0,0.15801,9e-05,17.50315]
[1777880110762,36.3,79770.82,0.0,0.15798,9e-05,17.50063]
[1777880116759,36.3,79768.57,0.0,0.15777,9e-05,17.48486]
[1777880119143,36.3,79768.02,0.0,0.15772,9e-05,17.48097]
[1777880123637,36.3,79765.2,0.0,0.15745,9e-05,17.4613]
[1777880125911,36.3,79763.59,0.0,0.15731,9e-05,17.45015]
[1777880127287,36.3,79770.12,0.0,0.1579,9e-05,17.49498]
[1777880127569,36.3,79770.21,0.0,0.15791,9e-05,17.49551]
[1777880131078,36.29,79773.34,0.0,0.15818,9e-05,17.51606]
[1777880131102,36.29,79773.34,0.0,0.15818,9e-05,17.51606]
[1777880131664,36.29,79773.34,0.0,0.15818,9e-05,17.51606]
[1777880131710,36.29,79780.02,0.0,0.15876,9e-05,17.55761]
[1777880137640,36.29,79775.55,0.0,0.15836,9e-05,17.52723]
[1777880141210,36.3,79775.94,0.0,0.1584,9e-05,17.53015]
[1777880141856,36.3,79774.49,0.0,0.15826,9e-05,17.52025]
[1777880147710,36.29,79774.26,0.0,0.15823,9e-05,17.51779]
[1777880152745,36.29,79774.66,0.0,0.15826,9e-05,17.51982]
[1777880157780,36.29,79773.78,0.0,0.15817,9e-05,17.51303]
[1777880163822,36.29,79771.1,0.0,0.15791,9e-05,17.49376]
[1777880164547,36.29,79771.1,0.0,0.15791,9e-05,17.49376]
[1777880164829,36.29,79768.41,0.0,0.15766,9e-05,17.47511]
[1777880169867,36.29,79766.55,0.0,0.15747,9e-05,17.46074]
[1777880174902,36.28,79766.03,0.0,0.1574,9e-05,17.45562]
[1777880179937,36.28,79766.38,0.0,0.15741,9e-05,17.45649]
[1777880183569,36.28,79760.51,0.0,0.15686,9e-05,17.41515]
[1777880185296,36.28,79755.96,0.0,0.15644,9e-05,17.38335]
[1777880191015,36.28,79751.82,0.0,0.15602,9e-05,17.34973]
[1777880196050,36.27,79749.73,0.0,0.15582,9e-05,17.33476]
[1777880197352,36.27,79745.89,0.0,0.15547,9e-05,17.30822]
[1777880198847,36.27,79746.2,0.0,0.1555,9e-05,17.3103]
[1777880201724,36.27,79745.51,0.0,0.15544,9e-05,17.30538]
[1777880202826,36.27,79743.09,0.0,0.15522,9e-05,17.28869]
[1777880208138,36.27,79732.88,0.0,0.15429,9e-05,17.21858]
[1777880213217,36.28,79734.34,0.0,0.15444,9e-05,17.22983]
[1777880214365,36.28,79734.26,0.0,0.15444,9e-05,17.22936]
[1777880220222,36.28,79738.55,0.0,0.15483,9e-05,17.25957]
[1777880221099,36.28,79738.55,0.0,0.15483,9e-05,17.25957]
[1777880222488,36.28,79744.27,0.0,0.15535,9e-05,17.29905]
[1777880224040,36.28,79743.14,0.0,0.15525,9e-05,17.29135]
[1777880224356,36.28,79744.11,0.0,0.15534,9e-05,17.29803]
[1777880230292,36.28,79739.44,0.0,0.15492,9e-05,17.26605]
[1777880236113,36.28,79743.66,0.0,0.15531,9e-05,17.29546]
[1777880241372,36.28,79744.87,0.0,0.15542,9e-05,17.30409]
[1777880246771,36.28,79743.38,0.0,0.15529,9e-05,17.29396]
[1777880249585,36.28,79737.56,0.0,0.15476,9e-05,17.25412]
[1777880255275,36.28,79734.06,0.0,0.15443,9e-05,17.22663]
[1777880255288,36.28,79734.06,0.0,0.15443,9e-05,17.22663]
[1777880257477,36.29,79732.56,0.0,0.15433,9e-05,17.21933]
[1777880257875,36.29,79726.68,0.0,0.1538,9e-05,17.17902]
[1777880258596,36.29,79726.68,0.0,0.1538,9e-05,17.17902]
[1777880258934,36.29,79726.68,0.0,0.1538,9e-05,17.17902]
[1777880258978,36.29,79712.04,0.0,0.15248,9e-05,17.07806]
[1777880260967,36.29,79699.22,0.0,0.15133,9e-05,16.98926]
[1777880264294,36.29,79695.2,0.0,0.15097,9e-05,16.96121]
[1777880264413,36.29,79695.2,0.0,0.15097,9e-05,16.96121]
[1777880265394,36.29,79690.19,0.0,0.15052,9e-05,16.92677]
[1777880265911,36.29,79690.19,0.0,0.15052,9e-05,16.92677]
[1777880267618,36.29,79692.54,0.0,0.15073,9e-05,16.94298]
[1777880267891,36.29,79692.54,0.0,0.15073,9e-05,16.94298]
[1777880273597,36.28,79702.94,0.0,0.15165,9e-05,17.01412]
[1777880278632,36.28,79704.04,0.0,0.15174,9e-05,17.02107]
[1777880283667,36.28,79700.69,0.0,0.15143,9e-05,16.99745]
[1777880288702,36.28,79701.3,0.0,0.15148,9e-05,17.00113]
[1777880293737,36.28,79700.03,0.0,0.15136,9e-05,16.99181]
[1777880296853,36.28,79693.87,0.0,0.15081,9e-05,16.94924]
[1777880297822,36.28,79688.76,0.0,0.15035,9e-05,16.91406]
[1777880297844,36.28,79688.76,0.0,0.15035,9e-05,16.91406]
[1777880298816,36.28,79682.61,0.0,0.14981,9e-05,16.87177]
[1777880298839,36.28,79682.61,0.0,0.14981,9e-05,16.87177]
[1777880298941,36.28,79677.52,0.0,0.14936,9e-05,16.83684]
[1777880299502,36.28,79677.52,0.0,0.14936,9e-05,16.83684]
[1777880299546,36.28,79677.52,0.0,0.14936,9e-05,16.83684]
[1777880300127,36.28,79678.35,0.0,0.14943,9e-05,16.84239]
[1777880300759,36.28,79678.35,0.0,0.14943,9e-05,16.84239]
[1777880305825,36.28,79689.56,0.0,0.15042,9e-05,16.91949]
[1777880310860,36.28,79689.24,0.0,0.15039,9e-05,16.91709]
[1777880313341,36.28,79689.04,0.0,0.15035,9e-05,16.91158]
[1777880317444,36.28,79700.68,0.0,0.15138,9e-05,16.99114]
[1777880322521,36.28,79703.73,0.0,0.15164,9e-05,17.01127]
[1777880325285,36.28,79710.75,0.0,0.15226,9e-05,17.05904]
[1777880325966,36.28,79718.22,0.0,0.15293,9e-05,17.1102]
[1777880326787,36.28,79718.22,0.0,0.15293,9e-05,17.1102]
[1777880326973,36.27,79719.3,0.0,0.15302,9e-05,17.11756]
[1777880327569,36.27,79719.3,0.0,0.15302,9e-05,17.11756]
[1777880333016,36.28,79718.87,0.0,0.153,9e-05,17.1158]
[1777880334126,36.28,79718.87,0.0,0.153,9e-05,17.1158]
[1777880334151,36.28,79718.87,0.0,0.153,9e-05,17.1158]
[1777880336259,36.28,79722.49,0.0,0.15333,9e-05,17.14124]
[1777880342079,36.28,79728.84,0.0,0.15392,9e-05,17.1858]
[1777880347114,36.28,79735.8,0.0,0.15455,9e-05,17.23415]
[1777880351756,36.28,79731.42,0.0,0.15416,9e-05,17.20415]
[1777880352632,36.28,79720.42,0.0,0.15317,9e-05,17.12854]
[1777880353156,36.28,79717.38,0.0,0.1529,9e-05,17.10782]
[1777880356712,36.28,79716.8,0.0,0.15284,9e-05,17.1038]
[1777880356728,36.28,79716.8,0.0,0.15284,9e-05,17.1038]
[1777880362218,36.28,79715.77,0.0,0.15274,9e-05,17.09557]
[1777880365722,36.28,79715.95,0.0,0.15274,9e-05,17.09618]
[1777880365730,36.28,79715.95,0.0,0.15274,9e-05,17.09618]
[1777880365823,36.28,79715.95,0.0,0.15274,9e-05,17.09596]
[1777880370887,36.28,79715.65,0.0,0.15272,9e-05,17.094]
[1777880376316,36.28,79715.93,0.0,0.15271,9e-05,17.09195]
[1777880381352,36.28,79716.64,0.0,0.15278,9e-05,17.09695]
[1777880382534,36.28,79716.64,0.0,0.15278,9e-05,17.09695]
[1777880382625,36.28,79718.07,0.0,0.15291,9e-05,17.10682]
[1777880387634,36.28,79726.33,0.0,0.15366,9e-05,17.16425]
[1777880394210,36.28,79719.95,0.0,0.1531,9e-05,17.12135]
[1777880399479,36.29,79720.72,0.0,0.15319,9e-05,17.12848]
[1777880404513,36.29,79720.13,0.0,0.15315,9e-05,17.12554]
[1777880409977,36.29,79720.12,0.0,0.15317,9e-05,17.12637]
[1777880411764,36.29,79719.75,0.0,0.15314,9e-05,17.12427]
[1777880411988,36.29,79719.75,0.0,0.15314,9e-05,17.12427]
[1777880417605,36.29,79719.46,0.0,0.15313,9e-05,17.12386]
[1777880421466,36.29,79720.13,0.0,0.1532,9e-05,17.12915]
[1777880427149,36.3,79720.43,0.0,0.15324,9e-05,17.13229]
[1777880431658,36.3,79720.37,0.0,0.15325,9e-05,17.13295]
[1777880431703,36.3,79719.6,0.0,0.15316,9e-05,17.12376]
[1777880436738,36.3,79720.99,0.0,0.15328,9e-05,17.13324]
[1777880441360,36.3,79721.19,0.0,0.1533,9e-05,17.1345]
[1777880441570,36.3,79721.19,0.0,0.1533,9e-05,17.13472]
[1777880447213,36.3,79724.02,0.0,0.15357,9e-05,17.155]
[1777880447272,36.3,79724.02,0.0,0.15357,9e-05,17.155]
[1777880449512,36.3,79737.35,0.0,0.15478,9e-05,17.24707]
[1777880457990,36.3,79734.57,0.0,0.15453,9e-05,17.22862]
[1777880462096,36.3,79734.27,0.0,0.15451,9e-05,17.22696]
[1777880467955,36.31,79726.03,0.0,0.15378,9e-05,17.17119]
[1777880472990,36.31,79725.36,0.0,0.15373,9e-05,17.16748]
[1777880476541,36.31,79724.98,0.0,0.15371,9e-05,17.16545]
[1777880477020,36.31,79721.11,0.0,0.15336,9e-05,17.13903]
[1777880482631,36.31,79721.73,0.0,0.15341,9e-05,17.14323]
[1777880488098,36.31,79721.31,0.0,0.15338,9e-05,17.14021]
[1777880493134,36.31,79720.15,0.0,0.15324,9e-05,17.12809]
[1777880498168,36.31,79726.62,0.0,0.15382,9e-05,17.17248]
[1777880501379,36.31,79726.98,0.0,0.15385,9e-05,17.17483]
[1777880502197,36.31,79726.54,0.0,0.15382,9e-05,17.17192]
[1777880502630,36.31,79726.54,0.0,0.15382,9e-05,17.17192]
[1777880503204,36.31,79726.55,0.0,0.15382,9e-05,17.17218]
[1777880508239,36.31,79725.41,0.0,0.15371,9e-05,17.1641]
[1777880513274,36.31,79725.48,0.0,0.15372,9e-05,17.16437]
[1777880515892,36.31,79725.58,0.0,0.15372,9e-05,17.16498]
[1777880516294,36.31,79725.46,0.0,0.15371,9e-05,17.16412]
[1777880521330,36.3,79725.54,0.0,0.1537,9e-05,17.16334]
[1777880526365,36.3,79725.75,0.0,0.1537,9e-05,17.16348]
[1777880528300,36.3,79726.19,0.0,0.15374,9e-05,17.16625]
[1777880528379,36.3,79726.18,0.0,0.15374,9e-05,17.16592]
[1777880530367,36.3,79726.18,0.0,0.15374,9e-05,17.16592]
[1777880530468,36.3,79726.18,0.0,0.15373,9e-05,17.16586]
[1777880536435,36.3,79725.94,0.0,0.15369,9e-05,17.16265]
[1777880542477,36.29,79726.37,0.0,0.15371,9e-05,17.16409]
[1777880543705,36.29,79726.37,0.0,0.15371,9e-05,17.16409]
[1777880543743,36.29,79726.37,0.0,0.15371,9e-05,17.16409]
[1777880543785,36.29,79726.37,0.0,0.15371,9e-05,17.16409]
[1777880544335,36.29,79726.37,0.0,0.1537,9e-05,17.16359]
[1777880544535,36.29,79726.37,0.0,0.1537,9e-05,17.16359]
[1777880544574,36.29,79726.37,0.0,0.1537,9e-05,17.16359]
[1777880544635,36.29,79735.97,0.0,0.15457,9e-05,17.22961]
[1777880549008,36.29,79740.25,0.0,0.15496,9e-05,17.2593]
[1777880554447,36.3,79735.3,0.0,0.15449,9e-05,17.22184]
[1777880560020,36.3,79734.41,0.0,0.15442,9e-05,17.21647]
[1777880565579,36.3,79734.72,0.0,0.15447,9e-05,17.21967]
[1777880570674,36.3,79728.82,0.0,0.15395,9e-05,17.18006]
[1777880576716,36.3,79728.75,0.0,0.15396,9e-05,17.18076]
[1777880581750,36.31,79728.91,0.0,0.15398,9e-05,17.18282]
[1777880585779,36.31,79740.82,0.0,0.15507,9e-05,17.26524]
[1777880589098,36.31,79740.94,0.0,0.15508,9e-05,17.26622]
[1777880592875,36.31,79740.42,0.0,0.15504,9e-05,17.26295]
[1777880592980,36.31,79740.42,0.0,0.15504,9e-05,17.26295]
[1777880593835,36.31,79753.31,0.0,0.15621,9e-05,17.35181]
[1777880599877,36.31,79754.5,0.0,0.15631,9e-05,17.35974]
[1777880604912,36.31,79753.13,0.0,0.15619,9e-05,17.35002]
[1777880609947,36.31,79745.67,0.0,0.15551,9e-05,17.29867]
[1777880614982,36.31,79745.66,0.0,0.15548,9e-05,17.29458]
[1777880620022,36.31,79746.24,0.0,0.15553,9e-05,17.29864]
[1777880625057,36.31,79745.55,0.0,0.15547,9e-05,17.29395]
[1777880630092,36.31,79746.54,0.0,0.15556,9e-05,17.30084]
[1777880635128,36.31,79746.44,0.0,0.15555,9e-05,17.30021]
[1777880640163,36.31,79746.98,0.0,0.1556,9e-05,17.30399]
[1777880645198,36.31,79746.95,0.0,0.1556,9e-05,17.30382]
[1777880650233,36.31,79746.85,0.0,0.15559,9e-05,17.30311]
[1777880655268,36.31,79747.43,0.0,0.15564,9e-05,17.30704]
[1777880660303,36.31,79758.0,0.0,0.1566,9e-05,17.37958]
[1777880664438,36.31,79758.51,0.0,0.15664,9e-05,17.38269]
[1777880670377,36.3,79764.8,0.0,0.1572,9e-05,17.42493]
[1777880671934,36.3,79772.92,0.0,0.15792,9e-05,17.47652]
[1777880672314,36.3,79772.92,0.0,0.15792,9e-05,17.47652]
[1777880672542,36.3,79774.54,0.0,0.15806,9e-05,17.48742]
[1777880672996,36.3,79774.54,0.0,0.15806,9e-05,17.48742]
[1777880678163,36.3,79774.91,0.0,0.15809,9e-05,17.48973]
[1777880678293,36.3,79774.91,0.0,0.15809,9e-05,17.48973]
[1777880678433,36.3,79786.35,0.0,0.15914,9e-05,17.56845]
[1777880678662,36.3,79786.35,0.0,0.15914,9e-05,17.56845]
[1777880679615,36.3,79796.9,0.0,0.16012,9e-05,17.64117]
[1777880681317,36.3,79800.87,0.0,0.16049,9e-05,17.66849]
[1777880681469,36.3,79800.87,0.0,0.16049,9e-05,17.66844]
[1777880683346,36.3,79806.59,0.0,0.16102,9e-05,17.70799]
[1777880683467,36.3,79812.62,0.0,0.16158,9e-05,17.74963]
[1777880683681,36.3,79812.62,0.0,0.16158,9e-05,17.74963]
[1777880684034,36.3,79812.62,0.0,0.16158,9e-05,17.74963]
[1777880684181,36.3,79812.62,0.0,0.16158,9e-05,17.74963]
[1777880684185,36.3,79812.62,0.0,0.16158,9e-05,17.74963]
[1777880684296,36.3,79812.62,0.0,0.16158,9e-05,17.74963]
[1777880688197,36.3,79816.36,0.0,0.16192,9e-05,17.77468]
[1777880693343,36.3,79822.15,0.0,0.16245,9e-05,17.81354]
[1777880693371,36.3,79822.15,0.0,0.16245,9e-05,17.81354]
[1777880693537,36.3,79822.15,0.0,0.16245,9e-05,17.81354]
[1777880693556,36.3,79822.15,0.0,0.16245,9e-05,17.81354]
[1777880693538,36.3,79831.47,0.0,0.16331,9e-05,17.87751]
[1777880698260,36.3,79841.07,0.0,0.16422,9e-05,17.944]
[1777880701025,36.3,79841.41,0.0,0.16425,9e-05,17.94642]
[1777880701437,36.3,79841.41,0.0,0.16425,9e-05,17.94642]
[1777880702176,36.3,79843.63,0.0,0.16446,9e-05,17.96176]
[1777880702238,36.3,79856.46,0.0,0.16567,9e-05,18.05001]
[1777880703419,36.3,79856.46,0.0,0.16567,9e-05,18.05001]
[1777880703437,36.3,79856.46,0.0,0.16567,9e-05,18.05001]
[1777880707216,36.3,79846.37,0.0,0.16472,9e-05,17.98024]
[1777880708093,36.3,79846.87,0.0,0.16476,9e-05,17.98367]
[1777880708409,36.3,79846.87,0.0,0.16476,9e-05,17.98367]
[1777880708534,36.3,79846.87,0.0,0.16476,9e-05,17.98367]
[1777880714250,36.3,79846.61,0.0,0.16474,9e-05,17.98178]
[1777880714556,36.3,79846.61,0.0,0.16474,9e-05,17.98178]
[1777880714666,36.3,79846.61,0.0,0.16474,9e-05,17.98175]
[1777880714673,36.3,79846.61,0.0,0.16474,9e-05,17.98175]
[1777880714679,36.3,79846.61,0.0,0.16474,9e-05,17.98175]
[1777880714728,36.3,79846.61,0.0,0.16474,9e-05,17.98175]
[1777880714825,36.3,79839.96,0.0,0.16411,9e-05,17.93595]
[1777880717315,36.3,79831.0,0.0,0.16326,9e-05,17.87381]
[1777880717584,36.3,79823.19,0.0,0.16253,9e-05,17.81993]
[1777880717679,36.3,79823.19,0.0,0.16253,9e-05,17.81993]
[1777880719456,36.3,79820.65,0.0,0.16229,9e-05,17.8022]
[1777880724757,36.3,79815.29,0.0,0.16178,9e-05,17.76432]
[1777880727201,36.3,79815.61,0.0,0.16181,9e-05,17.76638]
[1777880732817,36.29,79815.01,0.0,0.16171,9e-05,17.75709]
[1777880737852,36.29,79814.45,0.0,0.16165,9e-05,17.75267]
[1777880742888,36.29,79815.37,0.0,0.16172,9e-05,17.7585]
[1777880744242,36.29,79815.37,0.0,0.16172,9e-05,17.7585]
[1777880749936,36.29,79815.25,0.0,0.1617,9e-05,17.75695]
[1777880755645,36.29,79815.09,0.0,0.16168,9e-05,17.75536]
[1777880761014,36.29,79815.18,0.0,0.16167,9e-05,17.75467]
[1777880763542,36.29,79814.95,0.0,0.16165,9e-05,17.75288]
[1777880763919,36.29,79817.38,0.0,0.16187,9e-05,17.76941]
[1777880769027,36.28,79826.58,0.0,0.16272,9e-05,17.83198]
[1777880774107,36.28,79825.73,0.0,0.16262,9e-05,17.82507]
[1777880779142,36.28,79829.96,0.0,0.16301,9e-05,17.8533]
[1777880782515,36.28,79830.94,0.0,0.16309,9e-05,17.85961]
[1777880788495,36.28,79830.52,0.0,0.16303,9e-05,17.85531]
[1777880794484,36.27,79830.78,0.0,0.16301,9e-05,17.85155]
[1777880794576,36.27,79830.78,0.0,0.16301,9e-05,17.85155]
[1777880794642,36.27,79831.52,0.0,0.16307,9e-05,17.8564]
[1777880794913,36.27,79831.52,0.0,0.16307,9e-05,17.8564]
[1777880795038,36.27,79831.52,0.0,0.16307,9e-05,17.8564]
[1777880795100,36.27,79831.52,0.0,0.16307,9e-05,17.8564]
[1777880795362,36.27,79831.52,0.0,0.16307,9e-05,17.8564]
[1777880795510,36.27,79831.52,0.0,0.16307,9e-05,17.8564]
[1777880795609,36.27,79850.81,0.0,0.16489,9e-05,17.98931]
[1777880796689,36.27,79853.6,0.0,0.16515,9e-05,18.00833]
[1777880797269,36.27,79854.32,0.0,0.16522,9e-05,18.01326]
[1777880797973,36.27,79854.32,0.0,0.16522,9e-05,18.01326]
[1777880798276,36.27,79854.17,0.0,0.1652,9e-05,18.0122]
[1777880801057,36.27,79855.93,0.0,0.16536,9e-05,18.02384]
[1777880803991,36.27,79855.9,0.0,0.16535,9e-05,18.02288]
[1777880804318,36.27,79856.14,0.0,0.16537,9e-05,18.02428]
[1777880807861,36.27,79856.7,0.0,0.16541,9e-05,18.02772]
[1777880808535,36.27,79856.7,0.0,0.16541,9e-05,18.02772]
[1777880814388,36.27,79858.95,0.0,0.16561,9e-05,18.04208]
[1777880815752,36.27,79859.05,0.0,0.16562,9e-05,18.04271]
[1777880820961,36.26,79859.8,0.0,0.16567,9e-05,18.04684]
[1777880821708,36.26,79859.8,0.0,0.16567,9e-05,18.04684]
[1777880822772,36.26,79865.53,0.0,0.16621,9e-05,18.08596]
[1777880824368,36.26,79867.59,0.0,0.16641,9e-05,18.10004]
[1777880829493,36.26,79868.56,0.0,0.16649,9e-05,18.10585]
[1777880834530,36.26,79868.7,0.0,0.16649,9e-05,18.10604]
[1777880838279,36.26,79870.06,0.0,0.16661,0.0001,18.11494]
[1777880841636,36.26,79870.9,0.0,0.16668,0.0001,18.12023]
[1777880847230,36.25,79877.58,0.0,0.1673,0.0001,18.16508]
[1777880850339,36.25,79876.85,0.0,0.16722,0.0001,18.15936]
[1777880850450,36.25,79876.85,0.0,0.16722,0.0001,18.15936]
[1777880850460,36.25,79876.85,0.0,0.16722,0.0001,18.15936]
[1777880850642,36.25,79887.91,0.0,0.16827,0.0001,18.23538]
[1777880851214,36.25,79887.91,0.0,0.16827,0.0001,18.23538]
[1777880852511,36.25,79897.26,0.0,0.16914,0.0001,18.2956]
[1777880857691,36.25,79893.53,0.0,0.16877,0.0001,18.26885]
[1777880862083,36.25,79894.8,0.0,0.16888,0.0001,18.27703]
[1777880867761,36.25,79888.98,0.0,0.16832,0.0001,18.23638]
[1777880871784,36.25,79888.14,0.0,0.16823,0.0001,18.23038]
[1777880871789,36.25,79889.14,0.0,0.16833,0.0001,18.23721]
[1777880876826,36.24,79886.68,0.0,0.16807,0.0001,18.21887]
[1777880881313,36.24,79884.12,0.0,0.16782,0.0001,18.2005]
[1777880881738,36.24,79884.12,0.0,0.16782,0.0001,18.2005]
[1777880882314,36.24,79883.42,0.0,0.16774,0.0001,18.19525]
[1777880882526,36.24,79873.36,0.0,0.16678,0.0001,18.12567]
[1777880887904,36.24,79870.72,0.0,0.16651,0.0001,18.10587]
[1777880890020,36.24,79874.14,0.0,0.16682,0.0001,18.12882]
[1777880890122,36.24,79874.69,0.0,0.16687,0.0001,18.13226]
[1777880895413,36.23,79875.8,0.0,0.16697,0.0001,18.13945]
[1777880896696,36.23,79876.01,0.0,0.16699,0.0001,18.14056]
[1777880902364,36.23,79876.39,0.0,0.16701,0.0001,18.14209]
[1777880907426,36.23,79876.91,0.0,0.16704,0.0001,18.14479]
[1777880913079,36.23,79877.78,0.0,0.16708,0.0001,18.14532]
[1777880918115,36.23,79882.69,0.0,0.16753,0.0001,18.17813]
[1777880923151,36.22,79881.98,0.0,0.16745,0.0001,18.17198]
[1777880926706,36.22,79882.14,0.0,0.16745,0.0001,18.17262]
[1777880932602,36.22,79876.78,0.0,0.16693,0.0001,18.13453]
[1777880938262,36.22,79869.09,0.0,0.16618,9e-05,18.08047]
[1777880940318,36.22,79868.32,0.0,0.16611,9e-05,18.07505]
[1777880940340,36.22,79865.66,0.0,0.16585,9e-05,18.0566]
[1777880944777,36.22,79858.87,0.0,0.1652,9e-05,18.00894]
[1777880945075,36.21,79859.23,0.0,0.16523,9e-05,18.01119]
[1777880945346,36.21,79859.23,0.0,0.16523,9e-05,18.01119]
[1777880945902,36.21,79858.02,0.0,0.16511,9e-05,18.0026]
[1777880950471,36.21,79851.69,0.0,0.1645,9e-05,17.95812]
[1777880953324,36.21,79851.29,0.0,0.16446,9e-05,17.95482]
[1777880953389,36.21,79851.29,0.0,0.16446,9e-05,17.95482]
[1777880953428,36.21,79851.29,0.0,0.16446,9e-05,17.95482]
[1777880959409,36.21,79844.7,0.0,0.16382,9e-05,17.90825]
[1777880960228,36.21,79844.7,0.0,0.16382,9e-05,17.90825]
[1777880964419,36.21,79839.17,0.0,0.16329,9e-05,17.86957]
[1777880965459,36.21,79835.44,0.0,0.16294,9e-05,17.84374]
[1777880965468,36.21,79835.44,0.0,0.16294,9e-05,17.84374]
[1777880965592,36.21,79835.44,0.0,0.16294,9e-05,17.84374]
[1777880965692,36.21,79834.19,0.0,0.16282,9e-05,17.83507]
[1777880971493,36.2,79833.72,0.0,0.16273,9e-05,17.82621]
[1777880973670,36.2,79833.59,0.0,0.16272,9e-05,17.82507]
[1777880973939,36.2,79833.78,0.0,0.16273,9e-05,17.82614]
[1777880973943,36.2,79833.78,0.0,0.16273,9e-05,17.82614]
[1777880979767,36.2,79844.14,0.0,0.16368,9e-05,17.89608]
[1777880983642,36.2,79843.57,0.0,0.16361,9e-05,17.89082]
[1777880989619,36.19,79842.86,0.0,0.16351,9e-05,17.88366]
[1777880994654,36.19,79842.66,0.0,0.16347,9e-05,17.88069]
[1777880999260,36.19,79836.73,0.0,0.16289,9e-05,17.83854]
[1777881002919,36.19,79829.77,0.0,0.16223,9e-05,17.78945]
[1777881007834,36.18,79824.9,0.0,0.16176,9e-05,17.75513]
[1777881011957,36.18,79823.65,0.0,0.16164,9e-05,17.74581]
[1777881016717,36.18,79819.34,0.0,0.16123,9e-05,17.71565]
[1777881016808,36.18,79818.93,0.0,0.16119,9e-05,17.71274]
[1777881019075,36.18,79817.86,0.0,0.16108,9e-05,17.70476]
[1777881021525,36.18,79816.17,0.0,0.16092,9e-05,17.69252]
[1777881021860,36.18,79816.17,0.0,0.16092,9e-05,17.69252]
[1777881021902,36.18,79816.17,0.0,0.16092,9e-05,17.69252]
[1777881023518,36.18,79808.79,0.0,0.16022,9e-05,17.64102]
[1777881024521,36.18,79808.3,0.0,0.16017,9e-05,17.63744]
[1777881024577,36.18,79808.3,0.0,0.16017,9e-05,17.63744]
[1777881026423,36.18,79808.15,0.0,0.16015,9e-05,17.63601]
[1777881027053,36.18,79807.54,0.0,0.1601,9e-05,17.63161]
[1777881028892,36.18,79802.45,0.0,0.15962,9e-05,17.59626]
[1777881028893,36.18,79797.65,0.0,0.15917,9e-05,17.56296]
[1777881030107,36.18,79796.84,0.0,0.15909,9e-05,17.55705]
[1777881036949,36.17,79796.24,0.0,0.15898,9e-05,17.5467]
[1777881041984,36.17,79796.33,0.0,0.15897,9e-05,17.54584]
[1777881047019,36.17,79794.23,0.0,0.15875,9e-05,17.52988]
[1777881052053,36.16,79794.61,0.0,0.15877,9e-05,17.53112]
[1777881058291,36.16,79792.99,0.0,0.15861,9e-05,17.51881]
[1777881059493,36.16,79792.32,0.0,0.15853,9e-05,17.51338]
[1777881065147,36.16,79784.02,0.0,0.15775,9e-05,17.45469]
[1777881069667,36.16,79780.5,0.0,0.15742,9e-05,17.42965]
[1777881075387,36.15,79769.97,0.0,0.15644,9e-05,17.35595]
[1777881077358,36.15,79769.79,0.0,0.15642,9e-05,17.35455]
[1777881083274,36.15,79768.65,0.0,0.15629,9e-05,17.34527]
[1777881088540,36.15,79768.35,0.0,0.15625,9e-05,17.34233]
[1777881089316,36.15,79780.91,0.0,0.1574,9e-05,17.42884]
[1777881094352,36.15,79777.94,0.0,0.15709,9e-05,17.40339]
[1777881099385,36.14,79778.05,0.0,0.15709,9e-05,17.40342]
[1777881103717,36.14,79777.29,0.0,0.15701,9e-05,17.39773]
[1777881106713,36.14,79777.55,0.0,0.15703,9e-05,17.39913]
[1777881112542,36.14,79768.27,0.0,0.15617,9e-05,17.33392]
[1777881112555,36.14,79768.27,0.0,0.15617,9e-05,17.33392]
[1777881113494,36.14,79783.02,0.0,0.15751,9e-05,17.43539]
[1777881118529,36.14,79781.96,0.0,0.1574,9e-05,17.42714]
[1777881124571,36.14,79777.72,0.0,0.157,9e-05,17.39691]
[1777881129606,36.14,79777.91,0.0,0.15701,9e-05,17.39753]
[1777881131825,36.13,79777.57,0.0,0.15698,9e-05,17.39503]
[1777881136702,36.13,79771.19,0.0,0.15638,9e-05,17.35042]
[1777881142791,36.13,79769.41,0.0,0.1562,9e-05,17.33682]
[1777881143082,36.13,79768.62,0.0,0.15613,9e-05,17.33112]
[1777881147553,36.13,79759.67,0.0,0.1553,9e-05,17.26841]
[1777881147575,36.13,79759.67,0.0,0.1553,9e-05,17.26841]
[1777881148055,36.13,79754.89,0.0,0.15486,9e-05,17.23519]
[1777881148369,36.13,79754.89,0.0,0.15486,9e-05,17.23519]
[1777881150279,36.13,79752.36,0.0,0.15463,9e-05,17.21738]
[1777881152244,36.13,79752.04,0.0,0.15456,9e-05,17.21077]
[1777881152881,36.13,79752.04,0.0,0.15456,9e-05,17.21077]
[1777881160823,36.13,79751.58,0.0,0.15451,9e-05,17.20642]
[1777881163329,36.12,79752.12,0.0,0.15455,9e-05,17.20991]
[1777881168879,36.12,79751.6,0.0,0.15449,9e-05,17.2056]
[1777881173914,36.12,79751.32,0.0,0.15446,9e-05,17.20312]
[1777881178949,36.12,79749.05,0.0,0.15425,9e-05,17.18695]
[1777881179283,36.12,79749.05,0.0,0.15425,9e-05,17.18695]
[1777881180300,36.12,79749.53,0.0,0.15429,9e-05,17.19019]
[1777881186004,36.12,79749.34,0.0,0.15427,9e-05,17.18838]
[1777881191038,36.12,79747.86,0.0,0.15413,9e-05,17.17772]
[1777881195994,36.12,79742.67,0.0,0.15365,9e-05,17.14162]
[1777881196504,36.12,79742.11,0.0,0.1536,9e-05,17.13773]
[1777881197081,36.12,79742.03,0.0,0.15359,9e-05,17.13716]
[1777881197912,36.12,79742.03,0.0,0.15359,9e-05,17.13716]
[1777881198088,36.12,79741.55,0.0,0.15355,9e-05,17.13359]
[1777881204130,36.12,79741.13,0.0,0.15351,9e-05,17.13068]
[1777881205878,36.12,79741.13,0.0,0.15351,9e-05,17.13068]
[1777881205891,36.12,79741.13,0.0,0.15351,9e-05,17.13068]
[1777881205896,36.12,79741.13,0.0,0.15351,9e-05,17.13068]
[1777881205922,36.12,79741.13,0.0,0.15351,9e-05,17.13068]
[1777881207294,36.12,79737.83,0.0,0.15321,9e-05,17.10788]
[1777881208387,36.12,79735.91,0.0,0.15303,9e-05,17.09419]
[1777881214200,36.12,79741.17,0.0,0.15346,9e-05,17.12541]
[1777881219635,36.11,79740.25,0.0,0.15337,9e-05,17.11803]
[1777881225276,36.11,79742.99,0.0,0.1536,9e-05,17.1357]
[1777881230312,36.11,79742.02,0.0,0.1535,9e-05,17.12792]
[1777881235347,36.11,79742.28,0.0,0.1535,9e-05,17.12847]
[1777881240882,36.1,79742.19,0.0,0.15348,9e-05,17.12702]
[1777881246423,36.1,79739.08,0.0,0.15318,9e-05,17.10423]
[1777881251459,36.1,79738.25,0.0,0.1531,9e-05,17.09773]
[1777881256925,36.1,79738.28,0.0,0.15309,9e-05,17.09736]
[1777881262536,36.1,79738.7,0.0,0.15312,9e-05,17.09931]
[1777881267571,36.1,79742.88,0.0,0.15349,9e-05,17.1276]
[1777881272607,36.1,79743.42,0.0,0.1535,9e-05,17.12636]
[1777881277655,36.09,79744.51,0.0,0.15359,9e-05,17.13319]
[1777881283683,36.09,79744.01,0.0,0.15352,9e-05,17.12833]
[1777881288719,36.09,79744.45,0.0,0.15355,9e-05,17.13032]
[1777881294767,36.09,79743.73,0.0,0.15347,9e-05,17.12411]
[1777881300809,36.08,79743.98,0.0,0.15347,9e-05,17.12466]
[1777881305843,36.08,79743.45,0.0,0.15341,9e-05,17.12004]
[1777881310879,36.08,79742.82,0.0,0.15334,9e-05,17.11474]
[1777881316921,36.08,79742.33,0.0,0.15328,9e-05,17.11018]
[1777881322963,36.08,79741.88,0.0,0.15323,9e-05,17.1059]
[1777881327998,36.07,79739.17,0.0,0.15297,9e-05,17.08622]
[1777881333033,36.07,79737.88,0.0,0.15281,9e-05,17.07244]
[1777881337470,36.07,79737.6,0.0,0.15278,9e-05,17.06994]
[1777881337950,36.07,79737.6,0.0,0.15278,9e-05,17.06994]
[1777881339105,36.07,79724.38,0.0,0.15158,9e-05,16.97823]
[1777881339901,36.07,79724.38,0.0,0.15158,9e-05,16.97823]
[1777881345118,36.07,79722.57,0.0,0.15142,9e-05,16.96567]
[1777881347898,36.07,79723.36,0.0,0.15149,9e-05,16.97114]
[1777881353174,36.07,79721.38,0.0,0.15131,9e-05,16.95751]
[1777881356459,36.07,79721.05,0.0,0.15128,9e-05,16.9553]
[1777881362237,36.07,79720.4,0.0,0.15123,9e-05,16.95096]
[1777881367272,36.07,79719.49,0.0,0.15115,9e-05,16.94483]
[1777881372307,36.07,79719.8,0.0,0.15118,9e-05,16.94718]
[1777881377387,36.07,79718.89,0.0,0.1511,9e-05,16.94105]
[1777881383385,36.07,79720.29,0.0,0.15123,9e-05,16.95104]
[1777881388420,36.07,79720.83,0.0,0.15128,9e-05,16.95494]
[1777881393456,36.07,79720.11,0.0,0.15119,9e-05,16.946]
[1777881398491,36.07,79720.34,0.0,0.15121,9e-05,16.94777]
[1777881403526,36.07,79719.83,0.0,0.15117,9e-05,16.94443]
[1777881408560,36.07,79719.55,0.0,0.15115,9e-05,16.94273]
[1777881413596,36.08,79719.59,0.0,0.15115,9e-05,16.94319]
[1777881419638,36.08,79719.08,0.0,0.15111,9e-05,16.93986]
[1777881422617,36.08,79714.74,0.0,0.15072,9e-05,16.90995]
[1777881422673,36.08,79714.74,0.0,0.15072,9e-05,16.90995]
[1777881428702,36.07,79714.03,0.0,0.15065,9e-05,16.90435]
[1777881433737,36.07,79713.77,0.0,0.15062,9e-05,16.90188]
[1777881439779,36.07,79713.85,0.0,0.15061,9e-05,16.90161]
[1777881445823,36.07,79713.89,0.0,0.1506,9e-05,16.90103]
[1777881450858,36.07,79713.86,0.0,0.15059,9e-05,16.90011]
[1777881456899,36.07,79713.37,0.0,0.15051,9e-05,16.89178]
[1777881462255,36.07,79713.63,0.0,0.15052,9e-05,16.89303]
[1777881468984,36.06,79713.86,0.0,0.15053,9e-05,16.89353]
[1777881474023,36.06,79714.5,0.0,0.15058,9e-05,16.89725]
[1777881480066,36.06,79717.57,0.0,0.15084,9e-05,16.91747]
[1777881481682,36.06,79717.49,0.0,0.15083,9e-05,16.91675]
[1777881487115,36.06,79718.08,0.0,0.15088,9e-05,16.92089]
[1777881492149,36.06,79718.12,0.0,0.15089,9e-05,16.92136]
[1777881497185,36.06,79718.45,0.0,0.15092,9e-05,16.92385]
[1777881500926,36.06,79727.1,0.0,0.1517,9e-05,16.98372]
[1777881505670,36.06,79710.45,0.0,0.1502,9e-05,16.86782]
[1777881506356,36.06,79710.45,0.0,0.1502,9e-05,16.86782]
[1777881506829,36.06,79700.59,0.0,0.14931,9e-05,16.79957]
[1777881508656,36.06,79703.77,0.0,0.1496,9e-05,16.82152]
[1777881511077,36.06,79702.38,0.0,0.14947,9e-05,16.81184]
[1777881516318,36.06,79701.89,0.0,0.1494,9e-05,16.80415]
[1777881520445,36.06,79698.85,0.0,0.14912,9e-05,16.78307]
[1777881525774,36.06,79692.94,0.0,0.1486,9e-05,16.74232]
[1777881528898,36.06,79692.81,0.0,0.14859,9e-05,16.74155]
[1777881534449,36.06,79691.31,0.0,0.14846,9e-05,16.73141]
[1777881539955,36.06,79690.22,0.0,0.14837,9e-05,16.7241]
[1777881541816,36.06,79687.5,0.0,0.14812,9e-05,16.70541]
[1777881541849,36.06,79688.13,0.0,0.14818,9e-05,16.70989]
[1777881542615,36.06,79688.13,0.0,0.14818,9e-05,16.70989]
[1777881543966,36.06,79686.82,0.0,0.14807,9e-05,16.70086]
[1777881544881,36.06,79685.99,0.0,0.14799,9e-05,16.69516]
[1777881544947,36.06,79685.99,0.0,0.14799,9e-05,16.69516]
[1777881545250,36.06,79685.99,0.0,0.14799,9e-05,16.69516]
[1777881545261,36.06,79685.99,0.0,0.14799,9e-05,16.69516]
[1777881545351,36.06,79684.53,0.0,0.14786,9e-05,16.68511]
[1777881546405,36.06,79684.53,0.0,0.14786,9e-05,16.68511]
[1777881551562,36.06,79679.39,0.0,0.14739,9e-05,16.64853]
[1777881556600,36.06,79678.76,0.0,0.14733,9e-05,16.64337]
[1777881561634,36.06,79675.81,0.0,0.14706,9e-05,16.62229]
[1777881565947,36.05,79672.22,0.0,0.14674,9e-05,16.59715]
[1777881566048,36.05,79671.04,0.0,0.14663,9e-05,16.58883]
[1777881571146,36.05,79667.29,0.0,0.14629,9e-05,16.56205]
[1777881574598,36.05,79668.6,0.0,0.14636,9e-05,16.56562]
[1777881574609,36.05,79668.6,0.0,0.14636,9e-05,16.56562]
[1777881574725,36.05,79671.29,0.0,0.14659,9e-05,16.58392]
[1777881580112,36.05,79680.5,0.0,0.1474,9e-05,16.64703]
[1777881580289,36.05,79680.5,0.0,0.1474,9e-05,16.64703]
[1777881582618,36.05,79680.37,0.0,0.14738,9e-05,16.6457]
[1777881582782,36.05,79680.17,0.0,0.14736,9e-05,16.64417]
[1777881588277,36.05,79679.11,0.0,0.14727,9e-05,16.63729]
[1777881591476,36.05,79686.43,0.0,0.14792,9e-05,16.68813]
[1777881592844,36.05,79687.13,0.0,0.14799,9e-05,16.69305]
[1777881594109,36.05,79686.17,0.0,0.1479,9e-05,16.68645]
[1777881594372,36.05,79686.17,0.0,0.1479,9e-05,16.68645]
[1777881598969,36.05,79686.66,0.0,0.14795,9e-05,16.69005]
[1777881599214,36.05,79686.66,0.0,0.14795,9e-05,16.69005]
[1777881599279,36.05,79685.67,0.0,0.14786,9e-05,16.68326]
[1777881600562,36.05,79689.3,0.0,0.14818,9e-05,16.70814]
[1777881600052,36.05,79689.3,0.0,0.14818,9e-05,16.70814]
[1777881610174,36.05,79689.3,0.0,0.14818,9e-05,16.70814]
[1777881610226,36.05,79667.51,0.0,0.14625,9e-05,16.55767]
[1777881612081,36.05,79667.49,0.0,0.14625,9e-05,16.55753]
[1777881612176,36.05,79662.71,0.0,0.14583,9e-05,16.52454]
[1777881612544,36.05,79662.71,0.0,0.14583,9e-05,16.52454]
[1777881612992,36.05,79657.62,0.0,0.14539,9e-05,16.48943]
[1777881615627,36.05,79655.2,0.0,0.14517,9e-05,16.47273]
[1777881615659,36.05,79655.2,0.0,0.14517,9e-05,16.47273]
[1777881621264,36.05,79652.16,0.0,0.14491,9e-05,16.45177]
[1777881621305,36.05,79649.59,0.0,0.14468,9e-05,16.43405]
[1777881622379,36.05,79649.59,0.0,0.14468,9e-05,16.43405]
[1777881625425,36.05,79646.46,0.0,0.14441,9e-05,16.41246]
[1777881631156,36.05,79657.54,0.0,0.14535,9e-05,16.48477]
[1777881636194,36.05,79654.9,0.0,0.14512,9e-05,16.46656]
[1777881641229,36.05,79654.93,0.0,0.14512,9e-05,16.46677]
[1777881646264,36.05,79654.89,0.0,0.14512,9e-05,16.46649]
[1777881649395,36.05,79669.01,0.0,0.14636,9e-05,16.56391]
[1777881652614,36.05,79671.22,0.0,0.14657,9e-05,16.58034]
[1777881652715,36.05,79671.22,0.0,0.14657,9e-05,16.58068]
[1777881658506,36.06,79677.92,0.0,0.14719,9e-05,16.62923]
[1777881659355,36.06,79682.85,0.0,0.14764,9e-05,16.66432]
[1777881664395,36.06,79686.57,0.0,0.14801,9e-05,16.69284]
[1777881669430,36.07,79687.44,0.0,0.14813,9e-05,16.70203]
[1777881669834,36.07,79687.44,0.0,0.14813,9e-05,16.70203]
[1777881670437,36.07,79687.38,0.0,0.14813,9e-05,16.70161]
[1777881675472,36.07,79684.36,0.0,0.14788,9e-05,16.68262]
[1777881681514,36.08,79683.65,0.0,0.14785,9e-05,16.67966]
[1777881686548,36.08,79685.8,0.0,0.14806,9e-05,16.69606]
[1777881690725,36.08,79689.45,0.0,0.1484,9e-05,16.72244]
[1777881692531,36.08,79695.83,0.0,0.14894,9e-05,16.76264]
[1777881692675,36.08,79700.51,0.0,0.14936,9e-05,16.79516]
[1777881693598,36.08,79688.79,0.0,0.14832,9e-05,16.7144]
[1777881696485,36.08,79691.23,0.0,0.14854,9e-05,16.73177]
[1777881696620,36.09,79702.6,0.0,0.14956,9e-05,16.81053]
[1777881698093,36.09,79702.6,0.0,0.14956,9e-05,16.81053]
[1777881699232,36.09,79711.25,0.0,0.15034,9e-05,16.87096]
[1777881699301,36.09,79711.25,0.0,0.15034,9e-05,16.87096]
[1777881699446,36.09,79711.25,0.0,0.15034,9e-05,16.87096]
[1777881700385,36.09,79711.59,0.0,0.15037,9e-05,16.87359]
[1777881700649,36.09,79683.38,0.0,0.14787,9e-05,16.67919]
[1777881704795,36.09,79681.25,0.0,0.1477,9e-05,16.66622]
[1777881704897,36.09,79685.62,0.0,0.14809,9e-05,16.69695]
[1777881710693,36.1,79688.42,0.0,0.14836,9e-05,16.71772]
[1777881711733,36.1,79689.21,0.0,0.14844,9e-05,16.72345]
[1777881711812,36.1,79689.21,0.0,0.14844,9e-05,16.72345]
[1777881712733,36.1,79704.34,0.0,0.14979,9e-05,16.82837]
[1777881715958,36.1,79705.7,0.0,0.14992,9e-05,16.83801]
[1777881720300,36.1,79708.71,0.0,0.15019,9e-05,16.85919]
[1777881721646,36.1,79711.29,0.0,0.15042,9e-05,16.8771]
[1777881722164,36.1,79717.88,0.0,0.15101,9e-05,16.92268]
[1777881722618,36.1,79717.88,0.0,0.15101,9e-05,16.92268]
[1777881722197,36.1,79725.44,0.0,0.15169,9e-05,16.9749]
[1777881727842,36.1,79725.78,0.0,0.15174,9e-05,16.97822]
[1777881732098,36.1,79725.16,0.0,0.15169,9e-05,16.97445]
[1777881732535,36.1,79725.16,0.0,0.15169,9e-05,16.97445]
[1777881734334,36.1,79710.76,0.0,0.1504,9e-05,16.87544]
[1777881739926,36.1,79709.54,0.0,0.15031,9e-05,16.86804]
[1777881742947,36.1,79722.48,0.0,0.15147,9e-05,16.95779]
[1777881747982,36.11,79722.42,0.0,0.15147,9e-05,16.95759]
[1777881753018,36.11,79720.24,0.0,0.15125,9e-05,16.93867]
[1777881758053,36.11,79718.6,0.0,0.15111,9e-05,16.92775]
[1777881763380,36.11,79719.17,0.0,0.15116,9e-05,16.93202]
[1777881763590,36.11,79719.17,0.0,0.15116,9e-05,16.93202]
[1777881768327,36.11,79707.78,0.0,0.15015,9e-05,16.85397]
[1777881769085,36.11,79707.45,0.0,0.15012,9e-05,16.85185]
[1777881769289,36.11,79704.81,0.0,0.14989,9e-05,16.83379]
[1777881770368,36.11,79704.81,0.0,0.14989,9e-05,16.83379]
[1777881773819,36.11,79702.15,0.0,0.14965,9e-05,16.81528]
[1777881773889,36.11,79702.15,0.0,0.14965,9e-05,16.81528]
[1777881779205,36.11,79701.54,0.0,0.14959,9e-05,16.81067]
[1777881783651,36.11,79701.25,0.0,0.14956,9e-05,16.80853]
[1777881784240,36.11,79696.77,0.0,0.14916,9e-05,16.7774]
[1777881790282,36.11,79696.97,0.0,0.14917,9e-05,16.77838]
[1777881795317,36.11,79687.6,0.0,0.14833,9e-05,16.71348]
[1777881796838,36.11,79687.21,0.0,0.1483,9e-05,16.71081]
[1777881799344,36.11,79671.05,0.0,0.14687,9e-05,16.59935]
[1777881799345,36.11,79668.87,0.0,0.14668,9e-05,16.58439]
[1777881804380,36.1,79670.7,0.0,0.14683,9e-05,16.59618]
[1777881806787,36.1,79670.52,0.0,0.14681,9e-05,16.59461]
[1777881807401,36.1,79670.35,0.0,0.14679,9e-05,16.59327]
[1777881813444,36.1,79670.53,0.0,0.14679,9e-05,16.5909]
[1777881818479,36.11,79673.94,0.0,0.14709,9e-05,16.61475]
[1777881823515,36.11,79669.23,0.0,0.14668,9e-05,16.58261]
[1777881828550,36.11,79669.83,0.0,0.14674,9e-05,16.58727]
[1777881831226,36.11,79671.21,0.0,0.14686,9e-05,16.597]
[1777881836606,36.11,79669.1,0.0,0.14668,9e-05,16.58273]
[1777881841640,36.11,79675.86,0.0,0.14728,9e-05,16.62927]
[1777881842865,36.11,79675.66,0.0,0.14726,9e-05,16.62784]
[1777881847982,36.11,79669.84,0.0,0.14674,9e-05,16.58736]
[1777881848822,36.11,79669.71,0.0,0.14673,9e-05,16.58642]
[1777881849679,36.11,79669.71,0.0,0.14673,9e-05,16.58642]
[1777881849697,36.11,79652.86,0.0,0.14524,9e-05,16.47004]
[1777881851404,36.11,79651.78,0.0,0.14515,9e-05,16.46247]
[1777881855739,36.1,79637.12,0.0,0.14386,9e-05,16.36096]
[1777881859044,36.1,79636.91,0.0,0.14384,9e-05,16.35952]
[1777881859767,36.1,79636.71,0.0,0.14383,9e-05,16.35811]
[1777881864802,36.1,79638.37,0.0,0.14397,9e-05,16.36932]
[1777881869837,36.1,79637.93,0.0,0.14392,9e-05,16.36596]
[1777881875523,36.1,79637.22,0.0,0.14383,9e-05,16.35673]
[1777881876960,36.1,79637.09,0.0,0.14382,9e-05,16.35572]
[1777881882928,36.1,79640.09,0.0,0.14407,9e-05,16.37579]
[1777881888491,36.1,79635.78,0.0,0.14369,9e-05,16.34583]
[1777881894781,36.1,79634.99,0.0,0.14362,9e-05,16.34009]
[1777881900973,36.1,79636.55,0.0,0.14375,9e-05,16.35045]
[1777881901006,36.1,79636.55,0.0,0.14375,9e-05,16.35045]
[1777881901286,36.1,79636.55,0.0,0.14375,9e-05,16.35045]
[1777881901295,36.1,79636.55,0.0,0.14375,9e-05,16.35045]
[1777881902100,36.1,79628.71,0.0,0.14307,9e-05,16.29644]
[1777881902192,36.1,79628.71,0.0,0.14307,9e-05,16.29644]
[1777881902506,36.1,79628.71,0.0,0.14307,9e-05,16.29644]
[1777881902581,36.1,79628.71,0.0,0.14307,9e-05,16.29644]
[1777881902729,36.1,79628.71,0.0,0.14307,9e-05,16.29644]
[1777881902786,36.1,79614.77,0.0,0.14186,9e-05,16.20059]
[1777881903113,36.1,79614.77,0.0,0.14186,9e-05,16.20059]
[1777881903188,36.1,79614.77,0.0,0.14186,9e-05,16.20059]
[1777881903830,36.1,79594.24,0.0,0.14009,9e-05,16.05901]
[1777881904290,36.1,79594.24,0.0,0.14009,9e-05,16.05901]
[1777881905676,36.1,79589.07,0.0,0.13965,9e-05,16.02354]
[1777881907572,36.1,79590.44,0.0,0.13976,9e-05,16.03268]
[1777881912498,36.1,79590.89,0.0,0.13979,9e-05,16.03509]
[1777881918193,36.1,79591.88,0.0,0.13987,9e-05,16.04113]
[1777881920913,36.1,79592.96,0.0,0.13996,9e-05,16.0483]
[1777881921084,36.1,79592.96,0.0,0.13996,9e-05,16.0483]
[1777881921214,36.09,79604.49,0.0,0.14094,9e-05,16.12733]
[1777881927256,36.09,79598.25,0.0,0.1404,9e-05,16.08347]
[1777881928106,36.09,79598.25,0.0,0.1404,9e-05,16.08347]
[1777881934305,36.09,79602.08,0.0,0.14068,9e-05,16.10475]
[1777881939340,36.09,79603.34,0.0,0.14078,9e-05,16.11256]
[1777881943584,36.09,79607.17,0.0,0.1411,9e-05,16.13833]
[1777881949410,36.09,79606.03,0.0,0.14099,9e-05,16.12937]
[1777881951015,36.09,79605.76,0.0,0.14097,9e-05,16.12734]
[1777881954597,36.09,79606.73,0.0,0.14104,9e-05,16.13347]
[1777881956240,36.08,79616.35,0.0,0.14187,9e-05,16.19924]
[1777881957016,36.08,79613.65,0.0,0.14163,9e-05,16.18041]
[1777881958512,36.08,79608.83,0.0,0.14121,9e-05,16.14704]
[1777881964515,36.08,79615.19,0.0,0.14174,9e-05,16.18912]
[1777881970557,36.08,79616.1,0.0,0.1418,9e-05,16.19392]
[1777881975592,36.08,79615.48,0.0,0.14173,9e-05,16.18847]
[1777881977796,36.08,79615.48,0.0,0.14173,9e-05,16.18847]
[1777881980084,36.07,79603.53,0.0,0.14069,9e-05,16.10546]
[1777881981621,36.07,79603.38,0.0,0.14067,9e-05,16.10428]
[1777881981699,36.07,79603.38,0.0,0.14067,9e-05,16.10428]
[1777881981779,36.07,79602.71,0.0,0.14062,9e-05,16.09957]
[1777881985095,36.07,79593.98,0.0,0.13986,9e-05,16.03929]
[1777881990699,36.07,79593.37,0.0,0.13981,9e-05,16.03473]
[1777881991862,36.07,79593.37,0.0,0.13981,9e-05,16.03473]
[1777881992190,36.07,79593.58,0.0,0.1398,9e-05,16.03201]
[1777881992640,36.07,79593.58,0.0,0.1398,9e-05,16.03201]
[1777881995875,36.07,79592.52,0.0,0.1397,9e-05,16.02454]
[1777882005804,36.07,79592.82,0.0,0.13972,9e-05,16.02568]
[1777882006676,36.07,79592.82,0.0,0.13972,9e-05,16.02568]
[1777882015874,36.07,79590.6,0.0,0.13951,9e-05,16.00953]
[1777882016096,36.07,79590.6,0.0,0.13951,9e-05,16.00953]
[1777882021916,36.07,79589.65,0.0,0.13943,9e-05,16.00244]
[1777882023915,36.07,79590.48,0.0,0.1395,9e-05,16.00804]
[1777882024044,36.07,79594.09,0.0,0.1398,9e-05,16.03272]
[1777882024061,36.07,79594.09,0.0,0.1398,9e-05,16.03272]
[1777882024159,36.07,79594.09,0.0,0.1398,9e-05,16.03272]
[1777882024303,36.07,79594.09,0.0,0.1398,9e-05,16.03272]
[1777882024369,36.07,79594.09,0.0,0.1398,9e-05,16.03272]
[1777882024375,36.07,79594.09,0.0,0.1398,9e-05,16.03272]
[1777882024940,36.07,79610.15,0.0,0.14118,9e-05,16.14293]
[1777882029975,36.06,79612.98,0.0,0.1414,9e-05,16.16087]
[1777882035010,36.06,79617.03,0.0,0.14173,9e-05,16.18718]
[1777882035976,36.06,79617.03,0.0,0.14173,9e-05,16.18718]
[1777882037525,36.06,79616.62,0.0,0.14169,9e-05,16.18403]
[1777882037535,36.06,79616.62,0.0,0.14169,9e-05,16.18403]
[1777882037660,36.06,79616.62,0.0,0.14169,9e-05,16.18403]
[1777882037796,36.06,79616.62,0.0,0.14169,9e-05,16.18403]
[1777882037917,36.06,79616.62,0.0,0.14169,9e-05,16.18403]
[1777882038244,36.06,79618.06,0.0,0.14181,9e-05,16.19361]
[1777882038278,36.06,79618.06,0.0,0.14181,9e-05,16.19361]
[1777882038371,36.06,79618.06,0.0,0.14181,9e-05,16.19361]
[1777882038875,36.06,79627.96,0.0,0.14266,9e-05,16.26102]
[1777882039373,36.06,79627.96,0.0,0.14266,9e-05,16.26102]
[1777882039618,36.06,79627.96,0.0,0.14266,9e-05,16.26102]
[1777882039646,36.06,79627.96,0.0,0.14266,9e-05,16.26102]
[1777882039703,36.06,79639.29,0.0,0.14364,9e-05,16.33904]
[1777882040726,36.06,79639.29,0.0,0.14364,9e-05,16.33904]
[1777882042060,36.06,79655.57,0.0,0.14506,9e-05,16.45113]
[1777882043982,36.06,79655.57,0.0,0.14506,9e-05,16.45113]
[1777882048674,36.06,79653.73,0.0,0.14489,9e-05,16.43755]
[1777882048866,36.06,79653.73,0.0,0.14489,9e-05,16.43755]
[1777882048969,36.06,79653.73,0.0,0.14489,9e-05,16.43755]
[1777882049093,36.06,79654.17,0.0,0.14493,9e-05,16.44023]
[1777882049932,36.06,79654.17,0.0,0.14493,9e-05,16.44023]
[1777882049939,36.06,79633.11,0.0,0.14309,9e-05,16.29486]
[1777882050649,36.06,79633.11,0.0,0.14309,9e-05,16.29486]
[1777882050659,36.06,79625.49,0.0,0.14242,9e-05,16.2424]
[1777882051881,36.06,79625.49,0.0,0.14242,9e-05,16.2424]
[1777882051891,36.06,79625.49,0.0,0.14242,9e-05,16.2424]
[1777882054697,36.05,79624.57,0.0,0.1423,9e-05,16.23069]
[1777882058670,36.05,79624.84,0.0,0.1423,9e-05,16.23096]
[1777882066230,36.04,79617.41,0.0,0.14162,9e-05,16.17635]
[1777882067031,36.04,79617.41,0.0,0.14162,9e-05,16.17635]
[1777882068013,36.04,79615.98,0.0,0.14149,9e-05,16.16621]
[1777882073278,36.04,79615.79,0.0,0.14145,9e-05,16.16323]
[1777882074788,36.04,79615.79,0.0,0.14145,9e-05,16.16323]
[1777882080693,36.04,79622.65,0.0,0.14202,9e-05,16.20863]
[1777882081009,36.04,79622.98,0.0,0.14204,9e-05,16.21027]
[1777882086370,36.03,79632.08,0.0,0.1428,9e-05,16.27106]
[1777882091405,36.03,79632.17,0.0,0.14279,9e-05,16.26967]
[1777882096440,36.02,79634.36,0.0,0.14295,9e-05,16.28269]
[1777882097525,36.02,79634.36,0.0,0.14295,9e-05,16.28269]
[1777882099310,36.02,79647.75,0.0,0.1441,9e-05,16.37405]
[1777882099633,36.02,79647.75,0.0,0.1441,9e-05,16.37405]
[1777882101021,36.02,79647.67,0.0,0.14409,9e-05,16.37294]
[1777882106510,36.01,79647.22,0.0,0.144,9e-05,16.36595]
[1777882108788,36.01,79646.93,0.0,0.14397,9e-05,16.3634]
[1777882109118,36.01,79646.03,0.0,0.14388,9e-05,16.35664]
[1777882109231,36.01,79646.03,0.0,0.14388,9e-05,16.35664]
[1777882109602,36.01,79646.03,0.0,0.14388,9e-05,16.35664]
[1777882109758,36.01,79646.03,0.0,0.14388,9e-05,16.35664]
[1777882110010,36.01,79646.03,0.0,0.14388,9e-05,16.35664]
[1777882110043,36.01,79646.03,0.0,0.14388,9e-05,16.35664]
[1777882109859,36.01,79702.36,0.0,0.14884,9e-05,16.74528]
[1777882110824,36.01,79704.59,0.0,0.14903,9e-05,16.75992]
[1777882111478,36.01,79704.59,0.0,0.14903,9e-05,16.75992]
[1777882111964,36.01,79700.81,0.0,0.14865,9e-05,16.72876]
[1777882112771,36.01,79700.81,0.0,0.14865,9e-05,16.72876]
[1777882112792,36.01,79696.51,0.0,0.14827,9e-05,16.69901]
[1777882113813,36.01,79696.51,0.0,0.14827,9e-05,16.69901]
[1777882114738,36.01,79696.06,0.0,0.14823,9e-05,16.69563]
[1777882114742,36.01,79696.06,0.0,0.14823,9e-05,16.69563]
[1777882114775,36.01,79696.06,0.0,0.14823,9e-05,16.69563]
[1777882115005,36.0,79674.17,0.0,0.14627,9e-05,16.54321]
[1777882115246,36.0,79674.17,0.0,0.14627,9e-05,16.54321]
[1777882116303,36.0,79670.58,0.0,0.14596,9e-05,16.51841]
[1777882116898,36.0,79670.58,0.0,0.14596,9e-05,16.51841]
[1777882116992,36.0,79671.02,0.0,0.14598,9e-05,16.52012]
[1777882117340,36.0,79671.02,0.0,0.14598,9e-05,16.52012]
[1777882117588,36.0,79670.59,0.0,0.14594,9e-05,16.51715]
[1777882119117,36.0,79670.18,0.0,0.1459,9e-05,16.51379]
[1777882119703,36.0,79670.18,0.0,0.1459,9e-05,16.51379]
[1777882119804,36.0,79672.76,0.0,0.14612,9e-05,16.53109]
[1777882120160,36.0,79672.76,0.0,0.14612,9e-05,16.53109]
[1777882124634,35.99,79671.2,0.0,0.14594,9e-05,16.51721]
[1777882124686,35.99,79671.2,0.0,0.14594,9e-05,16.51721]
[1777882124721,35.99,79672.58,0.0,0.14605,9e-05,16.52598]
[1777882125676,35.99,79672.58,0.0,0.14605,9e-05,16.52598]
[1777882127036,35.99,79678.28,0.0,0.14655,9e-05,16.56491]
[1777882127658,35.99,79678.06,0.0,0.14652,9e-05,16.56278]
[1777882132693,35.99,79678.31,0.0,0.14651,9e-05,16.5618]
[1777882137727,35.98,79679.57,0.0,0.14658,9e-05,16.56784]
[1777882140550,35.98,79679.54,0.0,0.14657,9e-05,16.56654]
[1777882144023,35.98,79677.22,0.0,0.14634,9e-05,16.54889]
[1777882144133,35.97,79672.56,0.0,0.14592,9e-05,16.51564]
[1777882148670,35.97,79673.11,0.0,0.14595,9e-05,16.51809]
[1777882150727,35.97,79677.84,0.0,0.14635,9e-05,16.54988]
[1777882155854,35.96,79677.03,0.0,0.14624,9e-05,16.54123]
[1777882160890,35.96,79676.44,0.0,0.14616,9e-05,16.5347]
[1777882163514,35.96,79676.22,0.0,0.14612,9e-05,16.53222]
[1777882164197,35.96,79675.65,0.0,0.14607,9e-05,16.5278]
[1777882164549,35.96,79675.65,0.0,0.14607,9e-05,16.5278]
[1777882164918,35.95,79675.09,0.0,0.14601,9e-05,16.52346]
[1777882169953,35.95,79673.14,0.0,0.14582,9e-05,16.50873]
[1777882173234,35.95,79672.8,0.0,0.14576,9e-05,16.50168]
[1777882179016,35.95,79675.34,0.0,0.14596,9e-05,16.518]
[1777882183777,35.95,79675.7,0.0,0.14598,9e-05,16.51959]
[1777882184711,35.95,79677.44,0.0,0.14613,9e-05,16.5314]
[1777882186480,35.95,79681.23,0.0,0.14646,9e-05,16.55711]
[1777882186481,35.95,79681.23,0.0,0.14646,9e-05,16.55711]
[1777882186840,35.95,79681.23,0.0,0.14646,9e-05,16.55711]
[1777882188383,35.94,79694.27,0.0,0.14761,9e-05,16.64678]
[1777882194755,35.94,79697.85,0.0,0.1479,9e-05,16.6691]
[1777882196862,35.94,79708.37,0.0,0.14882,9e-05,16.74106]
[1777882197143,35.94,79709.3,0.0,0.1489,9e-05,16.74698]
[1777882202369,35.93,79711.63,0.0,0.14909,9e-05,16.76195]
[1777882206066,35.93,79707.24,0.0,0.14869,9e-05,16.73067]
[1777882206207,35.93,79704.62,0.0,0.14845,9e-05,16.71198]
[1777882207263,35.93,79704.62,0.0,0.14845,9e-05,16.71198]
[1777882207428,35.93,79704.62,0.0,0.14845,9e-05,16.71198]
[1777882218291,35.92,79701.58,0.0,0.1481,9e-05,16.68513]
[1777882221025,35.92,79701.35,0.0,0.14807,9e-05,16.68306]
[1777882221915,35.92,79701.35,0.0,0.14806,9e-05,16.68209]
[1777882222319,35.92,79713.67,0.0,0.14915,9e-05,16.76705]
[1777882223587,35.92,79713.67,0.0,0.14915,9e-05,16.76705]
[1777882227355,35.91,79730.5,0.0,0.15064,9e-05,16.88172]
[1777882232393,35.89,79731.31,0.0,0.15053,9e-05,16.87211]
[1777882237744,35.89,79731.44,0.0,0.15053,9e-05,16.87163]
[1777882244007,35.88,79724.28,0.0,0.14984,9e-05,16.81873]
[1777882246860,35.88,79721.67,0.0,0.14958,9e-05,16.79872]
[1777882251612,35.88,79721.6,0.0,0.14956,9e-05,16.79688]
[1777882253589,35.88,79725.11,0.0,0.14986,9e-05,16.82057]
[1777882256860,35.87,79726.15,0.0,0.14994,9e-05,16.82627]
[1777882259624,35.87,79739.17,0.0,0.15109,9e-05,16.91495]
[1777882260875,35.87,79739.17,0.0,0.15109,9e-05,16.91495]
[1777882260928,35.87,79740.91,0.0,0.15124,9e-05,16.92657]
[1777882266631,35.87,79741.78,0.0,0.15129,9e-05,16.93101]
[1777882269872,35.86,79738.43,0.0,0.15098,9e-05,16.90721]
[1777882270628,35.86,79730.59,0.0,0.15027,9e-05,16.85249]
[1777882271138,35.86,79729.11,0.0,0.15014,9e-05,16.84205]
[1777882273931,35.86,79723.12,0.0,0.14959,9e-05,16.79971]
[1777882274032,35.86,79723.28,0.0,0.1496,9e-05,16.80051]
[1777882279725,35.86,79726.18,0.0,0.14982,9e-05,16.8174]
[1777882284761,35.85,79727.03,0.0,0.14985,9e-05,16.82036]
[1777882289796,35.84,79719.97,0.0,0.14918,9e-05,16.76843]
[1777882293234,35.84,79719.89,0.0,0.14913,9e-05,16.76268]
[1777882293245,35.84,79719.89,0.0,0.14913,9e-05,16.76268]
[1777882293382,35.84,79719.84,0.0,0.14912,9e-05,16.7618]
[1777882298858,35.84,79710.19,0.0,0.14822,9e-05,16.69197]
[1777882303894,35.83,79708.5,0.0,0.14804,9e-05,16.67816]
[1777882308929,35.83,79709.47,0.0,0.1481,9e-05,16.68291]
[1777882314095,35.83,79709.2,0.0,0.14806,9e-05,16.68024]
[1777882320016,35.82,79702.14,0.0,0.14739,9e-05,16.62776]
[1777882325042,35.82,79701.94,0.0,0.14735,9e-05,16.62474]
[1777882331084,35.81,79706.78,0.0,0.14776,9e-05,16.65645]
[1777882336119,35.81,79706.32,0.0,0.14769,9e-05,16.65155]
[1777882337330,35.81,79707.77,0.0,0.14782,9e-05,16.6613]
[1777882337363,35.81,79707.77,0.0,0.14782,9e-05,16.6613]
[1777882341191,35.81,79713.12,0.0,0.14828,9e-05,16.69746]
[1777882346488,35.8,79710.76,0.0,0.14804,9e-05,16.67846]
[1777882352231,35.8,79709.92,0.0,0.14791,9e-05,16.66649]
[1777882353284,35.8,79709.92,0.0,0.14791,9e-05,16.66649]
[1777882354061,35.8,79709.82,0.0,0.14789,9e-05,16.66546]
[1777882357632,35.8,79709.78,0.0,0.14787,9e-05,16.66386]
[1777882360576,35.79,79718.2,0.0,0.14861,9e-05,16.7214]
[1777882361022,35.79,79718.2,0.0,0.14861,9e-05,16.7214]
[1777882361025,35.79,79718.2,0.0,0.14861,9e-05,16.7214]
[1777882361295,35.79,79733.42,0.0,0.14998,9e-05,16.82693]
[1777882361506,35.79,79733.42,0.0,0.14998,9e-05,16.82693]
[1777882361586,35.79,79733.42,0.0,0.14998,9e-05,16.82693]
[1777882362303,35.79,79740.27,0.0,0.15059,9e-05,16.87434]
[1777882367271,35.79,79734.28,0.0,0.15003,9e-05,16.83125]
[1777882368184,35.79,79734.28,0.0,0.15003,9e-05,16.83095]
[1777882372175,35.79,79735.79,0.0,0.15015,9e-05,16.84055]
[1777882372960,35.79,79735.61,0.0,0.15013,9e-05,16.83868]
[1777882375092,35.79,79739.3,0.0,0.15046,9e-05,16.86407]
[1777882375225,35.79,79739.3,0.0,0.15046,9e-05,16.86407]
[1777882380933,35.78,79747.46,0.0,0.15117,9e-05,16.9187]
[1777882381942,35.78,79746.22,0.0,0.15104,9e-05,16.90925]
[1777882381950,35.78,79746.22,0.0,0.15104,9e-05,16.90925]
[1777882385920,35.78,79740.68,0.0,0.15053,9e-05,16.86953]
[1777882388802,35.78,79740.57,0.0,0.1505,9e-05,16.86772]
[1777882394516,35.77,79744.02,0.0,0.15079,9e-05,16.88976]
[1777882395874,35.77,79744.35,0.0,0.15081,9e-05,16.89169]
[1777882401581,35.77,79750.2,0.0,0.15131,9e-05,16.92969]
[1777882405119,35.76,79749.45,0.0,0.15123,9e-05,16.92362]
[1777882407591,35.76,79750.7,0.0,0.15132,9e-05,16.93066]
[1777882407624,35.76,79750.77,0.0,0.15132,9e-05,16.93115]
[1777882409474,35.76,79750.84,0.0,0.15132,9e-05,16.93126]
[1777882409543,35.76,79750.84,0.0,0.15132,9e-05,16.93126]
[1777882414673,35.76,79750.3,0.0,0.15123,9e-05,16.92248]
[1777882420401,35.76,79750.97,0.0,0.15129,9e-05,16.92648]
[1777882423754,35.76,79753.13,0.0,0.15147,9e-05,16.94088]
[1777882423943,35.76,79753.13,0.0,0.15147,9e-05,16.94088]
[1777882424196,35.76,79753.13,0.0,0.15147,9e-05,16.94088]
[1777882424567,35.75,79758.99,0.0,0.152,9e-05,16.98133]
[1777882429779,35.75,79761.93,0.0,0.15225,9e-05,17.00047]
[1777882434814,35.75,79762.13,0.0,0.15225,9e-05,17.00059]
[1777882439849,35.75,79760.74,0.0,0.15211,9e-05,16.98976]
[1777882444884,35.74,79769.37,0.0,0.15288,9e-05,17.0486]
[1777882449919,35.74,79766.18,0.0,0.15257,9e-05,17.02486]
[1777882454644,35.74,79766.73,0.0,0.1526,9e-05,17.02765]
[1777882459989,35.74,79773.93,0.0,0.15324,9e-05,17.07614]
[1777882465024,35.73,79774.29,0.0,0.15325,9e-05,17.07709]
[1777882470059,35.73,79774.56,0.0,0.15326,9e-05,17.07745]
[1777882472394,35.73,79774.25,0.0,0.15319,9e-05,17.07086]
[1777882472417,35.73,79774.25,0.0,0.15319,9e-05,17.07027]
[1777882478114,35.73,79780.73,0.0,0.15377,9e-05,17.11492]
[1777882484157,35.73,79781.75,0.0,0.15386,9e-05,17.12136]
[1777882484637,35.73,79781.75,0.0,0.15386,9e-05,17.12136]
[1777882485163,35.73,79781.47,0.0,0.15383,9e-05,17.11928]
[1777882490199,35.72,79781.37,0.0,0.15379,9e-05,17.11672]
[1777882495234,35.72,79781.24,0.0,0.15376,9e-05,17.11394]
[1777882500269,35.72,79783.46,0.0,0.15394,9e-05,17.12754]
[1777882506311,35.71,79785.21,0.0,0.15406,9e-05,17.13737]
[1777882507725,35.71,79785.44,0.0,0.15407,9e-05,17.13817]
[1777882508747,35.71,79786.8,0.0,0.15419,9e-05,17.14727]
[1777882508978,35.71,79786.8,0.0,0.15419,9e-05,17.14727]
[1777882514013,35.7,79788.07,0.0,0.15428,9e-05,17.15406]
[1777882514367,35.7,79789.4,0.0,0.1544,9e-05,17.16316]
[1777882519402,35.7,79784.52,0.0,0.15394,9e-05,17.12799]
[1777882520729,35.7,79784.06,0.0,0.15389,9e-05,17.1246]
[1777882521428,35.7,79784.06,0.0,0.15389,9e-05,17.1246]
[1777882527458,35.7,79776.8,0.0,0.15322,9e-05,17.07316]
[1777882527641,35.7,79776.8,0.0,0.15322,9e-05,17.07316]
[1777882528108,35.7,79776.8,0.0,0.15322,9e-05,17.07316]
[1777882528929,35.7,79782.69,0.0,0.15376,9e-05,17.11422]
[1777882529476,35.7,79784.42,0.0,0.15391,9e-05,17.1259]
[1777882534511,35.69,79784.43,0.0,0.15385,9e-05,17.11981]
[1777882539546,35.69,79783.56,0.0,0.15375,9e-05,17.11176]
[1777882544559,35.69,79785.18,0.0,0.15388,9e-05,17.12155]
[1777882549616,35.68,79786.15,0.0,0.15393,9e-05,17.12593]
[1777882554505,35.68,79785.95,0.0,0.15391,9e-05,17.12413]
[1777882557191,35.68,79785.42,0.0,0.15383,9e-05,17.1184]
[1777882560124,35.68,79785.46,0.0,0.15382,9e-05,17.11749]
[1777882560127,35.68,79785.46,0.0,0.15382,9e-05,17.11749]
[1777882560225,35.68,79783.06,0.0,0.15359,9e-05,17.1003]
[1777882563715,35.65,79770.0,0.0,0.15224,9e-05,16.99712]
[1777882565982,35.65,79768.39,0.0,0.15208,9e-05,16.98538]
[1777882566137,35.65,79768.97,0.0,0.15213,9e-05,16.98896]
[1777882566885,35.65,79768.97,0.0,0.15213,9e-05,16.98896]
[1777882567375,35.65,79768.27,0.0,0.15206,9e-05,16.98336]
[1777882568964,35.65,79768.75,0.0,0.1521,9e-05,16.98672]
[1777882571460,35.64,79754.92,0.0,0.15076,9e-05,16.88418]
[1777882573897,35.64,79754.56,0.0,0.15072,9e-05,16.88135]
[1777882574122,35.64,79754.56,0.0,0.15072,9e-05,16.88135]
[1777882574533,35.63,79752.12,0.0,0.15042,9e-05,16.85846]
[1777882574877,35.63,79752.12,0.0,0.15042,9e-05,16.85846]
[1777882576501,35.62,79743.67,0.0,0.1496,9e-05,16.79475]
[1777882576851,35.62,79744.52,0.0,0.14967,9e-05,16.8007]
[1777882577399,35.61,79744.28,0.0,0.14956,9e-05,16.79249]
[1777882582849,35.59,79744.19,0.0,0.14948,9e-05,16.78587]
[1777882587884,35.59,79740.62,0.0,0.14912,9e-05,16.75863]
[1777882590226,35.59,79740.55,0.0,0.14911,9e-05,16.75801]
[1777882590275,35.59,79740.88,0.0,0.14914,9e-05,16.7602]
[1777882590961,35.59,79740.88,0.0,0.14914,9e-05,16.7602]
[1777882590978,35.59,79740.88,0.0,0.14914,9e-05,16.7602]
[1777882595394,35.59,79739.98,0.0,0.14901,9e-05,16.74827]
[1777882600975,35.58,79732.9,0.0,0.14834,9e-05,16.6965]
[1777882606010,35.58,79734.08,0.0,0.14843,9e-05,16.70322]
[1777882607150,35.58,79734.08,0.0,0.14843,9e-05,16.70322]
[1777882613093,35.58,79733.06,0.0,0.14831,9e-05,16.6942]
[1777882613239,35.58,79733.06,0.0,0.14831,9e-05,16.6942]
[1777882615825,35.57,79721.98,0.0,0.1473,9e-05,16.61586]
[1777882616480,35.57,79721.79,0.0,0.14728,9e-05,16.6139]
[1777882617171,35.57,79721.79,0.0,0.14728,9e-05,16.6139]
[1777882617743,35.57,79721.56,0.0,0.14726,9e-05,16.61229]
[1777882621855,35.57,79724.1,0.0,0.14746,9e-05,16.62833]
[1777882626909,35.57,79726.35,0.0,0.14764,9e-05,16.64182]
[1777882627409,35.57,79726.35,0.0,0.14764,9e-05,16.64182]
[1777882627428,35.56,79726.64,0.0,0.14766,9e-05,16.6434]
[1777882633200,35.56,79725.52,0.0,0.14754,9e-05,16.63444]
[1777882638418,35.56,79720.82,0.0,0.14711,9e-05,16.60073]
[1777882644186,35.56,79721.42,0.0,0.14715,9e-05,16.60426]
[1777882649312,35.56,79721.66,0.0,0.14716,9e-05,16.60511]
[1777882652822,35.56,79727.38,0.0,0.14764,9e-05,16.6406]
[1777882658379,35.56,79720.21,0.0,0.14699,9e-05,16.58944]
[1777882660159,35.56,79720.56,0.0,0.14702,9e-05,16.59177]
[1777882660394,35.55,79720.27,0.0,0.14699,9e-05,16.58961]
[1777882665429,35.55,79715.63,0.0,0.14655,9e-05,16.55533]
[1777882671471,35.55,79716.64,0.0,0.14661,9e-05,16.56043]
[1777882676506,35.54,79719.75,0.0,0.14686,9e-05,16.58015]
[1777882677064,35.54,79719.75,0.0,0.14686,9e-05,16.58015]
[1777882682548,35.54,79724.51,0.0,0.14726,9e-05,16.61106]
[1777882687583,35.54,79726.17,0.0,0.14738,9e-05,16.62068]
[1777882692618,35.53,79734.02,0.0,0.14806,9e-05,16.67348]
[1777882697653,35.53,79733.8,0.0,0.14801,9e-05,16.66957]
[1777882702688,35.52,79732.86,0.0,0.14789,9e-05,16.6607]
[1777882704296,35.52,79732.86,0.0,0.14789,9e-05,16.6607]
[1777882704410,35.52,79732.86,0.0,0.14789,9e-05,16.6607]
[1777882709738,35.52,79735.11,0.0,0.14806,9e-05,16.67334]
[1777882711385,35.52,79735.11,0.0,0.14806,9e-05,16.67334]
[1777882716788,35.51,79742.03,0.0,0.14861,9e-05,16.71438]
[1777882721824,35.51,79742.07,0.0,0.14858,9e-05,16.7121]
[1777882722831,35.51,79742.07,0.0,0.14858,9e-05,16.7121]
[1777882726847,35.5,79748.86,0.0,0.14916,9e-05,16.75754]
[1777882726859,35.5,79750.39,0.0,0.14929,9e-05,16.76769]
[1777882732250,35.47,79754.12,0.0,0.14945,9e-05,16.78006]
[1777882736751,35.46,79755.65,0.0,0.14947,9e-05,16.78231]
[1777882736757,35.46,79755.65,0.0,0.14947,9e-05,16.78231]
[1777882736761,35.46,79755.65,0.0,0.14947,9e-05,16.78231]
[1777882736931,35.45,79758.47,0.0,0.14968,9e-05,16.79847]
[1777882738968,35.45,79758.82,0.0,0.14971,9e-05,16.80078]
[1777882739292,35.45,79756.23,0.0,0.14947,9e-05,16.78243]
[1777882744651,35.45,79756.32,0.0,0.14946,9e-05,16.78152]
[1777882744670,35.45,79756.32,0.0,0.14946,9e-05,16.78152]
[1777882753417,35.43,79757.81,0.0,0.1495,9e-05,16.78503]
[1777882760094,35.39,79759.3,0.0,0.1493,9e-05,16.76977]
[1777882762051,35.38,79759.17,0.0,0.14928,9e-05,16.7685]
[1777882763001,35.38,79759.2,0.0,0.14927,9e-05,16.76801]
[1777882766894,35.38,79758.67,0.0,0.14921,9e-05,16.76324]
[1777882772234,35.37,79761.27,0.0,0.14935,9e-05,16.77249]
[1777882773201,35.37,79761.16,0.0,0.1493,9e-05,16.76818]
[1777882773325,35.37,79761.16,0.0,0.1493,9e-05,16.76818]
[1777882773378,35.37,79761.16,0.0,0.1493,9e-05,16.76818]
[1777882773382,35.36,79761.09,0.0,0.14928,9e-05,16.76735]
[1777882775224,35.36,79764.69,0.0,0.14961,9e-05,16.79262]
[1777882776586,35.36,79765.58,0.0,0.14968,9e-05,16.79771]
[1777882776678,35.36,79759.7,0.0,0.14914,9e-05,16.7561]
[1777882782376,35.36,79752.19,0.0,0.14844,9e-05,16.70221]
[1777882783613,35.36,79752.38,0.0,0.14846,9e-05,16.70329]
[1777882784280,35.36,79753.45,0.0,0.14855,9e-05,16.71028]
[1777882790304,35.36,79753.17,0.0,0.1485,9e-05,16.70668]
[1777882795339,35.35,79755.77,0.0,0.14872,9e-05,16.72362]
[1777882796387,35.35,79755.77,0.0,0.14872,9e-05,16.72362]
[1777882796844,35.35,79758.29,0.0,0.14894,9e-05,16.74107]
[1777882797634,35.35,79758.29,0.0,0.14894,9e-05,16.74107]
[1777882797676,35.35,79764.07,0.0,0.14946,9e-05,16.78134]
[1777882798983,35.35,79764.91,0.0,0.14954,9e-05,16.78726]
[1777882799368,35.35,79764.77,0.0,0.14951,9e-05,16.78505]
[1777882804403,35.32,79762.38,0.0,0.14906,9e-05,16.75097]
[1777882805034,35.32,79762.38,0.0,0.14906,9e-05,16.75097]
[1777882811452,35.3,79766.07,0.0,0.14926,9e-05,16.76626]
[1777882816487,35.29,79762.3,0.0,0.14889,9e-05,16.73815]
[1777882820662,35.29,79762.46,0.0,0.1489,9e-05,16.73846]
[1777882826557,35.29,79762.83,0.0,0.14891,9e-05,16.73927]
[1777882831591,35.29,79762.82,0.0,0.14886,9e-05,16.73379]
[1777882836685,35.28,79763.47,0.0,0.1489,9e-05,16.73689]
[1777882837398,35.28,79763.47,0.0,0.1489,9e-05,16.73689]
[1777882841726,35.28,79766.42,0.0,0.14915,9e-05,16.75663]
[1777882841770,35.28,79766.42,0.0,0.14915,9e-05,16.75663]
[1777882842231,35.28,79759.95,0.0,0.14856,9e-05,16.71097]
[1777882842670,35.28,79748.23,0.0,0.1475,9e-05,16.62802]
[1777882846247,35.28,79743.6,0.0,0.14707,9e-05,16.59492]
[1777882851733,35.28,79745.21,0.0,0.14721,9e-05,16.60587]
[1777882851834,35.28,79745.21,0.0,0.14721,9e-05,16.60587]
[1777882852131,35.28,79745.21,0.0,0.14721,9e-05,16.60587]
[1777882857774,35.28,79743.47,0.0,0.14705,9e-05,16.59325]
[1777882862310,35.28,79744.4,0.0,0.14713,9e-05,16.59964]
[1777882862537,35.28,79744.4,0.0,0.14713,9e-05,16.59964]
[1777882867528,35.28,79743.82,0.0,0.14707,9e-05,16.59531]
[1777882868346,35.28,79743.82,0.0,0.14707,9e-05,16.59531]
[1777882872168,35.28,79756.37,0.0,0.1482,9e-05,16.68303]
[1777882877916,35.27,79755.38,0.0,0.1481,9e-05,16.67511]
[1777882882951,35.27,79755.75,0.0,0.14812,9e-05,16.67695]
[1777882887986,35.27,79756.0,0.0,0.14814,9e-05,16.67799]
[1777882893468,35.27,79756.53,0.0,0.14815,9e-05,16.67705]
[1777882899063,35.27,79752.59,0.0,0.14777,9e-05,16.64762]
[1777882901563,35.27,79752.33,0.0,0.14774,9e-05,16.64569]
[1777882907821,35.27,79744.01,0.0,0.14698,9e-05,16.58635]
[1777882910656,35.27,79743.69,0.0,0.14695,9e-05,16.58407]
[1777882910679,35.27,79743.69,0.0,0.14695,9e-05,16.58407]
[1777882910882,35.27,79743.35,0.0,0.14692,9e-05,16.58166]
[1777882911080,35.27,79743.35,0.0,0.14692,9e-05,16.58166]
[1777882911278,35.27,79743.35,0.0,0.14692,9e-05,16.58166]
[1777882911506,35.27,79740.97,0.0,0.14671,9e-05,16.56487]
[1777882912123,35.27,79740.97,0.0,0.14671,9e-05,16.56487]
[1777882912154,35.27,79740.05,0.0,0.14662,9e-05,16.5584]
[1777882917189,35.25,79731.98,0.0,0.14581,9e-05,16.49512]
[1777882918584,35.25,79731.98,0.0,0.14581,9e-05,16.49512]
[1777882920627,35.25,79730.89,0.0,0.14568,9e-05,16.48484]
[1777882926252,35.24,79723.52,0.0,0.14496,9e-05,16.42818]
[1777882931287,35.24,79723.04,0.0,0.1449,9e-05,16.42372]
[1777882936322,35.24,79719.67,0.0,0.14459,9e-05,16.39986]
[1777882941357,35.24,79715.78,0.0,0.14426,9e-05,16.37334]
[1777882946405,35.24,79706.82,0.0,0.14347,9e-05,16.31142]
[1777882946457,35.24,79706.82,0.0,0.14347,9e-05,16.31142]
[1777882946535,35.24,79706.82,0.0,0.14347,9e-05,16.31142]
[1777882946537,35.24,79706.0,0.0,0.14342,9e-05,16.30685]
[1777882947535,35.24,79706.0,0.0,0.14342,9e-05,16.30685]
[1777882947624,35.24,79705.96,0.0,0.14339,9e-05,16.30513]
[1777882948580,35.24,79705.96,0.0,0.14339,9e-05,16.30513]
[1777882950710,35.23,79696.45,0.0,0.14245,9e-05,16.23055]
[1777882954859,35.2,79679.93,0.0,0.14079,9e-05,16.09664]
[1777882960489,35.19,79680.07,0.0,0.14072,9e-05,16.0912]
[1777882965664,35.18,79673.35,0.0,0.14006,9e-05,16.03925]
[1777882970920,35.18,79664.03,0.0,0.13923,9e-05,15.97216]
[1777882970921,35.18,79664.03,0.0,0.13923,9e-05,15.97216]
[1777882971741,35.18,79661.8,0.0,0.13905,9e-05,15.95748]
[1777882973583,35.18,79675.51,0.0,0.14024,9e-05,16.05357]
[1777882978623,35.18,79668.71,0.0,0.13962,9e-05,16.00379]
[1777882981735,35.18,79665.71,0.0,0.13936,9e-05,15.98262]
[1777882982749,35.18,79665.84,0.0,0.13937,9e-05,15.98368]
[1777882984838,35.18,79660.28,0.0,0.13889,9e-05,15.9453]
[1777882986839,35.18,79659.22,0.0,0.13882,9e-05,15.93902]
[1777882986943,35.18,79659.22,0.0,0.13882,9e-05,15.93902]
[1777882986886,35.18,79658.88,0.0,0.1388,9e-05,15.93794]
[1777882992716,35.17,79655.66,0.0,0.1384,9e-05,15.90557]
[1777882994718,35.16,79655.75,0.0,0.13838,9e-05,15.90445]
[1777882994730,35.16,79655.46,0.0,0.13834,9e-05,15.90063]
[1777882998095,35.13,79648.72,0.0,0.13757,9e-05,15.83923]
[1777882998312,35.13,79648.72,0.0,0.13757,9e-05,15.83923]
[1777882998926,35.13,79648.72,0.0,0.13757,9e-05,15.83923]
[1777882999684,35.13,79642.8,0.0,0.13706,9e-05,15.79762]
[1777883000586,35.13,79644.08,0.0,0.13716,9e-05,15.80625]
[1777883000906,35.13,79644.08,0.0,0.13716,9e-05,15.80625]
[1777883002919,35.13,79644.7,0.0,0.13721,9e-05,15.81025]
[1777883002968,35.13,79645.48,0.0,0.13727,9e-05,15.81508]
[1777883003794,35.13,79657.79,0.0,0.13834,9e-05,15.90165]
[1777883005280,35.13,79657.44,0.0,0.13831,9e-05,15.89912]
[1777883005808,35.13,79645.0,0.0,0.13723,9e-05,15.81146]
[1777883006685,35.13,79645.0,0.0,0.13723,9e-05,15.81146]
[1777883006815,35.13,79644.83,0.0,0.13721,9e-05,15.80982]
[1777883007065,35.13,79644.83,0.0,0.13721,9e-05,15.80982]
[1777883007822,35.13,79648.59,0.0,0.13753,9e-05,15.83619]
[1777883012857,35.13,79643.87,0.0,0.13707,9e-05,15.79723]
[1777883013240,35.13,79643.87,0.0,0.13707,9e-05,15.79723]
[1777883013244,35.13,79643.87,0.0,0.13707,9e-05,15.79723]
[1777883013328,35.13,79643.87,0.0,0.13707,9e-05,15.79723]
[1777883013734,35.13,79643.87,0.0,0.13707,9e-05,15.79723]
[1777883013898,35.13,79643.87,0.0,0.13707,9e-05,15.79723]
[1777883017270,35.11,79638.71,0.0,0.13648,9e-05,15.74989]
[1777883017312,35.11,79638.71,0.0,0.13648,9e-05,15.74989]
[1777883017892,35.1,79622.64,0.0,0.13507,9e-05,15.63468]
[1777883022996,35.1,79618.46,0.0,0.13469,9e-05,15.60376]
[1777883030521,35.1,79617.42,0.0,0.13459,9e-05,15.59546]
[1777883032997,35.1,79631.4,0.0,0.13579,9e-05,15.69348]
[1777883033359,35.1,79631.4,0.0,0.13579,9e-05,15.69348]
[1777883034101,35.1,79630.28,0.0,0.13569,9e-05,15.68546]
[1777883034962,35.1,79630.28,0.0,0.13569,9e-05,15.68546]
[1777883036918,35.1,79629.27,0.0,0.1356,9e-05,15.67808]
[1777883041000,35.1,79624.63,0.0,0.1352,9e-05,15.64516]
[1777883041511,35.1,79622.44,0.0,0.13501,9e-05,15.6297]
[1777883041610,35.1,79622.44,0.0,0.13501,9e-05,15.6297]
[1777883042050,35.1,79626.99,0.0,0.1354,9e-05,15.66159]
[1777883042116,35.1,79626.99,0.0,0.1354,9e-05,15.66159]
[1777883042181,35.1,79626.99,0.0,0.1354,9e-05,15.66159]
[1777883042780,35.1,79646.72,0.0,0.1371,9e-05,15.80018]
[1777883043049,35.1,79646.72,0.0,0.1371,9e-05,15.80018]
[1777883043959,35.1,79646.72,0.0,0.1371,9e-05,15.80018]
[1777883043067,35.1,79661.95,0.0,0.13843,9e-05,15.90736]
[1777883044091,35.1,79661.95,0.0,0.13843,9e-05,15.90736]
[1777883048090,35.1,79652.74,0.0,0.13762,9e-05,15.84195]
[1777883050286,35.09,79651.72,0.0,0.13753,9e-05,15.8346]
[1777883052333,35.09,79648.93,0.0,0.13727,9e-05,15.814]
[1777883052482,35.09,79650.65,0.0,0.13741,9e-05,15.82549]
[1777883058176,35.07,79643.93,0.0,0.13666,9e-05,15.76498]
[1777883062394,35.06,79637.13,0.0,0.13599,9e-05,15.7105]
[1777883065247,35.05,79643.87,0.0,0.13651,9e-05,15.75258]
[1777883065784,35.05,79645.49,0.0,0.13665,9e-05,15.76399]
[1777883070879,35.05,79654.07,0.0,0.13739,9e-05,15.82423]
[1777883072395,35.05,79650.88,0.0,0.13708,9e-05,15.79753]
[1777883072493,35.05,79650.88,0.0,0.13708,9e-05,15.79753]
[1777883078316,35.05,79645.01,0.0,0.13657,9e-05,15.75626]
[1777883079134,35.05,79645.01,0.0,0.13657,9e-05,15.75626]
[1777883084144,35.05,79648.86,0.0,0.13691,9e-05,15.78343]
[1777883084365,35.05,79648.86,0.0,0.13691,9e-05,15.78343]
[1777883084409,35.05,79648.86,0.0,0.13691,9e-05,15.78343]
[1777883084485,35.05,79648.86,0.0,0.13691,9e-05,15.78343]
[1777883086082,35.05,79658.63,0.0,0.13776,9e-05,15.85217]
[1777883091633,35.04,79659.29,0.0,0.13781,9e-05,15.85619]
[1777883094670,35.04,79664.41,0.0,0.13825,9e-05,15.89195]
[1777883100470,35.04,79664.21,0.0,0.13822,9e-05,15.8895]
[1777883105506,35.04,79659.53,0.0,0.1378,9e-05,15.85599]
[1777883106443,35.04,79659.53,0.0,0.1378,9e-05,15.85599]
[1777883107380,35.04,79660.13,0.0,0.13785,9e-05,15.86013]
[1777883108217,35.04,79660.12,0.0,0.13785,9e-05,15.85997]
[1777883113561,35.04,79657.93,0.0,0.13765,9e-05,15.84407]
[1777883118766,35.04,79659.33,0.0,0.13775,9e-05,15.8516]
[1777883124640,35.03,79651.83,0.0,0.13707,9e-05,15.7972]
[1777883126497,35.03,79651.36,0.0,0.13703,9e-05,15.79389]
[1777883131969,35.03,79651.43,0.0,0.13704,9e-05,15.79438]
[1777883137731,35.03,79651.78,0.0,0.13704,9e-05,15.79275]
[1777883142766,35.03,79654.87,0.0,0.13731,9e-05,15.81444]
[1777883145356,35.03,79654.8,0.0,0.1373,9e-05,15.81389]
[1777883149167,35.03,79644.61,0.0,0.13642,9e-05,15.74209]
[1777883149815,35.03,79644.38,0.0,0.1364,9e-05,15.74053]
[1777883154851,35.03,79643.52,0.0,0.13631,9e-05,15.73338]
[1777883155335,35.03,79643.52,0.0,0.13631,9e-05,15.73338]
[1777883155858,35.03,79643.92,0.0,0.13634,9e-05,15.73597]
[1777883157398,35.03,79643.57,0.0,0.13631,9e-05,15.73356]
[1777883157494,35.03,79643.57,0.0,0.13631,9e-05,15.73356]
[1777883157871,35.03,79643.31,0.0,0.13629,9e-05,15.73177]
[1777883162908,35.03,79643.52,0.0,0.13627,9e-05,15.73012]
[1777883166078,35.02,79646.74,0.0,0.13654,9e-05,15.75234]
[1777883166411,35.02,79652.77,0.0,0.13706,9e-05,15.7946]
[1777883166649,35.02,79652.77,0.0,0.13706,9e-05,15.7946]
[1777883166713,35.02,79652.77,0.0,0.13706,9e-05,15.7946]
[1777883167048,35.02,79668.14,0.0,0.1384,9e-05,15.90274]
[1777883169513,35.02,79678.68,0.0,0.13932,9e-05,15.97682]
[1777883174270,35.02,79679.53,0.0,0.13938,9e-05,15.98135]
[1777883179399,35.02,79681.45,0.0,0.13953,9e-05,15.99345]
[1777883184504,35.01,79680.57,0.0,0.13943,9e-05,15.98576]
[1777883192111,35.01,79680.08,0.0,0.13933,9e-05,15.97598]
[1777883197146,35.01,79677.32,0.0,0.13907,9e-05,15.95495]
[1777883202181,35.01,79676.05,0.0,0.13894,9e-05,15.94492]
[1777883207216,35.0,79675.78,0.0,0.13891,9e-05,15.942]
[1777883212251,35.0,79677.99,0.0,0.13909,9e-05,15.95656]
[1777883217286,35.0,79678.89,0.0,0.13915,9e-05,15.96183]
[1777883222321,35.0,79678.66,0.0,0.13912,9e-05,15.95912]
[1777883227357,35.0,79678.12,0.0,0.13906,9e-05,15.95427]
[1777883232393,34.99,79678.0,0.0,0.13903,9e-05,15.95239]
[1777883237428,34.99,79677.15,0.0,0.13895,9e-05,15.94536]
[1777883241856,34.99,79677.07,0.0,0.13893,9e-05,15.94422]
[1777883245984,34.99,79677.44,0.0,0.13895,9e-05,15.94605]
[1777883246084,34.99,79677.44,0.0,0.13895,9e-05,15.94586]
[1777883251526,34.99,79677.76,0.0,0.13892,9e-05,15.94124]
[1777883257846,34.98,79679.53,0.0,0.13905,9e-05,15.95234]
[1777883263611,34.97,79680.27,0.0,0.13906,9e-05,15.95338]
[1777883268647,34.97,79683.56,0.0,0.13932,9e-05,15.97423]
[1777883273681,34.96,79687.65,0.0,0.13959,9e-05,15.99592]
[1777883280837,34.95,79688.6,0.0,0.13965,9e-05,16.00056]
[1777883280926,34.95,79688.6,0.0,0.13965,9e-05,16.00056]
[1777883281993,34.95,79703.76,0.0,0.14096,9e-05,16.10582]
[1777883282585,34.95,79703.76,0.0,0.14096,9e-05,16.10582]
[1777883283066,34.95,79703.78,0.0,0.14096,9e-05,16.10528]
[1777883288786,34.94,79705.1,0.0,0.14104,9e-05,16.11219]
[1777883293821,34.94,79701.92,0.0,0.14073,9e-05,16.08756]
[1777883299863,34.94,79703.5,0.0,0.14084,9e-05,16.09631]
[1777883304898,34.93,79703.91,0.0,0.14085,9e-05,16.09716]
[1777883309932,34.93,79704.51,0.0,0.14088,9e-05,16.09933]
[1777883312201,34.93,79717.28,0.0,0.14197,9e-05,16.1849]
[1777883317989,34.92,79711.17,0.0,0.14139,9e-05,16.13867]
[1777883323024,34.92,79711.65,0.0,0.14141,9e-05,16.13979]
[1777883328059,34.91,79712.19,0.0,0.14142,9e-05,16.14136]
[1777883334101,34.91,79710.6,0.0,0.14125,9e-05,16.12745]
[1777883339135,34.9,79710.83,0.0,0.14124,9e-05,16.12694]
[1777883344171,34.9,79720.1,0.0,0.14204,9e-05,16.19048]
[1777883349213,34.9,79719.81,0.0,0.14198,9e-05,16.1859]
[1777883354248,34.89,79731.48,0.0,0.14299,9e-05,16.2663]
[1777883357256,34.87,79736.59,0.0,0.14331,9e-05,16.29161]
[1777883357346,34.85,79736.66,0.0,0.14315,9e-05,16.27961]
[1777883357724,34.85,79736.66,0.0,0.14315,9e-05,16.27961]
[1777883363311,34.84,79744.78,0.0,0.14386,9e-05,16.33526]
[1777883368346,34.84,79744.59,0.0,0.14381,9e-05,16.33184]
[1777883372116,34.84,79739.84,0.0,0.14334,9e-05,16.29274]
[1777883373743,34.84,79739.81,0.0,0.14333,9e-05,16.29217]
[1777883373840,34.84,79739.81,0.0,0.14333,9e-05,16.29181]
[1777883379423,34.8,79727.62,0.0,0.14194,9e-05,16.18222]
[1777883384424,34.77,79726.68,0.0,0.14168,9e-05,16.1624]
[1777883385464,34.76,79725.97,0.0,0.14156,9e-05,16.15272]
[1777883385547,34.76,79725.97,0.0,0.14156,9e-05,16.15272]
[1777883385591,34.76,79726.12,0.0,0.14157,9e-05,16.15337]
[1777883391509,34.74,79729.72,0.0,0.14175,9e-05,16.16843]
[1777883396547,34.71,79729.87,0.0,0.14156,9e-05,16.15317]
[1777883401789,34.68,79728.67,0.0,0.14117,9e-05,16.12347]
[1777883401832,34.68,79728.67,0.0,0.14117,9e-05,16.12347]
[1777883407624,34.64,79740.53,0.0,0.14202,9e-05,16.19155]
[1777883412660,34.64,79728.74,0.0,0.14092,9e-05,16.1039]
[1777883413500,34.64,79728.74,0.0,0.14092,9e-05,16.1039]
[1777883418702,34.6,79726.15,0.0,0.14044,9e-05,16.06614]
[1777883424744,34.6,79724.57,0.0,0.14026,9e-05,16.05156]
[1777883429779,34.59,79724.39,0.0,0.14021,9e-05,16.04762]
[1777883434930,34.59,79722.72,0.0,0.14,9e-05,16.02904]
[1777883434939,34.59,79708.65,0.0,0.13874,9e-05,15.92845]
[1777883437328,34.59,79702.12,0.0,0.13816,9e-05,15.88146]
[1777883437451,34.59,79702.12,0.0,0.13816,9e-05,15.88146]
[1777883442870,34.58,79699.04,0.0,0.13784,9e-05,15.85537]
[1777883447905,34.58,79698.98,0.0,0.13782,9e-05,15.85375]
[1777883454956,34.58,79698.54,0.0,0.13776,9e-05,15.84894]
[1777883460328,34.57,79699.13,0.0,0.1378,9e-05,15.8522]
[1777883460382,34.57,79699.29,0.0,0.13781,9e-05,15.8531]
[1777883466034,34.54,79704.16,0.0,0.13802,9e-05,15.87052]
[1777883471069,34.5,79702.72,0.0,0.13758,9e-05,15.83583]
[1777883476117,34.47,79703.95,0.0,0.13747,9e-05,15.82725]
[1777883479613,34.44,79703.63,0.0,0.13723,9e-05,15.80901]
[1777883480132,34.43,79698.7,0.0,0.13675,9e-05,15.76991]
[1777883482701,34.42,79698.45,0.0,0.13665,9e-05,15.76198]
[1777883483844,34.4,79695.56,0.0,0.13624,9e-05,15.72938]
[1777883484307,34.4,79695.56,0.0,0.13624,9e-05,15.72938]
[1777883485397,34.39,79695.09,0.0,0.13613,9e-05,15.72052]
[1777883491209,34.34,79699.59,0.0,0.13614,9e-05,15.72043]
[1777883492317,34.34,79699.59,0.0,0.13614,9e-05,15.72043]
[1777883492516,34.34,79699.59,0.0,0.13614,9e-05,15.72043]
[1777883492572,34.34,79707.7,0.0,0.13685,9e-05,15.77754]
[1777883492656,34.34,79707.7,0.0,0.13685,9e-05,15.77754]
[1777883492897,34.34,79707.7,0.0,0.13685,9e-05,15.77754]
[1777883493075,34.34,79707.7,0.0,0.13685,9e-05,15.77754]
[1777883493335,34.34,79725.79,0.0,0.13846,9e-05,15.90758]
[1777883498672,34.34,79736.12,0.0,0.13937,9e-05,15.98065]
[1777883501961,34.34,79734.36,0.0,0.1392,9e-05,15.96711]
[1777883502904,34.34,79734.45,0.0,0.1392,9e-05,15.96748]
[1777883508430,34.33,79743.73,0.0,0.14002,9e-05,16.0328]
[1777883514371,34.33,79743.87,0.0,0.13999,9e-05,16.03118]
[1777883519406,34.32,79744.02,0.0,0.13998,9e-05,16.0303]
[1777883520799,34.32,79744.19,0.0,0.13999,9e-05,16.03113]
[1777883520974,34.32,79744.19,0.0,0.13999,9e-05,16.03113]
[1777883521112,34.32,79744.19,0.0,0.13999,9e-05,16.03113]
[1777883521610,34.32,79764.43,0.0,0.14181,9e-05,16.17628]
[1777883522029,34.32,79764.43,0.0,0.14181,9e-05,16.17628]
[1777883522849,34.32,79764.19,0.0,0.14179,9e-05,16.17455]
[1777883524183,34.3,79763.88,0.0,0.14161,9e-05,16.16053]
[1777883524446,34.3,79762.67,0.0,0.1415,9e-05,16.15179]
[1777883525832,34.3,79763.04,0.0,0.14153,9e-05,16.15416]
[1777883526460,34.3,79762.87,0.0,0.14151,9e-05,16.15264]
[1777883530342,34.3,79765.63,0.0,0.14173,9e-05,16.17031]
[1777883535512,34.26,79765.51,0.0,0.14149,9e-05,16.15132]
[1777883537481,34.26,79765.19,0.0,0.14144,9e-05,16.14791]
[1777883542572,34.26,79763.1,0.0,0.14121,9e-05,16.12959]
[1777883547561,34.25,79762.6,0.0,0.14114,9e-05,16.12389]
[1777883550464,34.24,79744.61,0.0,0.13945,9e-05,15.98867]
[1777883555662,34.24,79740.33,0.0,0.13901,9e-05,15.95204]
[1777883561200,34.24,79740.51,0.0,0.13902,9e-05,15.95228]
[1777883566740,34.24,79739.92,0.0,0.13894,9e-05,15.94621]
[1777883571774,34.23,79742.29,0.0,0.13914,9e-05,15.962]
[1777883576810,34.23,79740.99,0.0,0.139,9e-05,15.95124]
[1777883581845,34.23,79740.27,0.0,0.13892,9e-05,15.94472]
[1777883586880,34.23,79742.07,0.0,0.13907,9e-05,15.9565]
[1777883596950,34.22,79740.41,0.0,0.13888,9e-05,15.94206]
[1777883601985,34.22,79741.75,0.0,0.13899,9e-05,15.95064]
[1777883609034,34.22,79741.79,0.0,0.13898,9e-05,15.94946]
[1777883614069,34.22,79739.69,0.0,0.13875,9e-05,15.92924]
[1777883619104,34.21,79739.98,0.0,0.13876,9e-05,15.93049]
[1777883620707,34.21,79739.98,0.0,0.13876,9e-05,15.93049]
[1777883621086,34.21,79734.94,0.0,0.13831,9e-05,15.89394]
[1777883621551,34.21,79732.02,0.0,0.13804,9e-05,15.87275]
[1777883626613,34.21,79727.16,0.0,0.13759,9e-05,15.83624]
[1777883632203,34.2,79725.34,0.0,0.13735,9e-05,15.81659]
[1777883638239,34.18,79725.4,0.0,0.13721,9e-05,15.80611]
[1777883643274,34.18,79725.31,0.0,0.13719,9e-05,15.80426]
[1777883646811,34.18,79723.79,0.0,0.13704,9e-05,15.79256]
[1777883646872,34.18,79723.79,0.0,0.13704,9e-05,15.79256]
[1777883647302,34.18,79724.92,0.0,0.13714,9e-05,15.8005]
[1777883652337,34.18,79721.63,0.0,0.13686,9e-05,15.77778]
[1777883657373,34.18,79721.33,0.0,0.13685,9e-05,15.77664]
[1777883662407,34.18,79721.38,0.0,0.13687,9e-05,15.77809]
[1777883666465,34.18,79719.15,0.0,0.13667,9e-05,15.76222]
[1777883666529,34.18,79720.31,0.0,0.13679,9e-05,15.77148]
[1777883672478,34.17,79720.5,0.0,0.13665,9e-05,15.75902]
[1777883675790,34.16,79714.68,0.0,0.13606,9e-05,15.71162]
[1777883675926,34.16,79714.68,0.0,0.13606,9e-05,15.71162]
[1777883676507,34.15,79712.29,0.0,0.13583,9e-05,15.69264]
[1777883679572,34.14,79712.14,0.0,0.13572,9e-05,15.68373]
[1777883685570,34.12,79707.2,0.0,0.13514,9e-05,15.63686]
[1777883687028,34.12,79702.56,0.0,0.13469,9e-05,15.6004]
[1777883688000,34.11,79696.79,0.0,0.13415,9e-05,15.55586]
[1777883688697,34.11,79696.79,0.0,0.13415,9e-05,15.55586]
[1777883690442,34.1,79694.31,0.0,0.13388,9e-05,15.53377]
[1777883690481,34.1,79694.31,0.0,0.13388,9e-05,15.53377]
[1777883695686,34.09,79687.5,0.0,0.1332,9e-05,15.47858]
[1777883701674,34.09,79693.59,0.0,0.13368,9e-05,15.51806]
[1777883701682,34.08,79692.55,0.0,0.13356,9e-05,15.50829]
[1777883706733,34.06,79694.07,0.0,0.13351,9e-05,15.50438]
[1777883711756,34.04,79695.72,0.0,0.13354,9e-05,15.50761]
[1777883713763,34.04,79696.28,0.0,0.13359,9e-05,15.51129]
[1777883713771,34.04,79696.75,0.0,0.13363,9e-05,15.5143]
[1777883718805,34.04,79696.85,0.0,0.13363,9e-05,15.51452]
[1777883723841,34.04,79697.08,0.0,0.13364,9e-05,15.51564]
[1777883724828,34.04,79697.08,0.0,0.13364,9e-05,15.51564]
[1777883729885,34.04,79703.38,0.0,0.13418,9e-05,15.56016]
[1777883734921,34.03,79708.8,0.0,0.13462,9e-05,15.59421]
[1777883737108,34.03,79708.84,0.0,0.13462,9e-05,15.59425]
[1777883742808,34.03,79709.47,0.0,0.13466,9e-05,15.59753]
[1777883743035,34.03,79724.35,0.0,0.13598,9e-05,15.70461]
[1777883749023,34.03,79724.92,0.0,0.136,9e-05,15.70638]
[1777883751696,34.03,79724.92,0.0,0.136,9e-05,15.70638]
[1777883751960,34.02,79724.92,0.0,0.13598,9e-05,15.7052]
[1777883752320,34.02,79727.89,0.0,0.13625,9e-05,15.72671]
[1777883754316,34.02,79729.91,0.0,0.13642,9e-05,15.74122]
[1777883755044,34.02,79729.89,0.0,0.13642,9e-05,15.74093]
[1777883755049,34.02,79729.89,0.0,0.13642,9e-05,15.74093]
[1777883760100,34.02,79729.75,0.0,0.1364,9e-05,15.73903]
[1777883761276,34.02,79729.75,0.0,0.1364,9e-05,15.73903]
[1777883761496,34.02,79729.75,0.0,0.1364,9e-05,15.73903]
[1777883761584,34.02,79729.64,0.0,0.13639,9e-05,15.73809]
[1777883761906,34.02,79729.64,0.0,0.13639,9e-05,15.73809]
[1777883762601,34.02,79717.4,0.0,0.13529,9e-05,15.64901]
[1777883764532,34.02,79711.43,0.0,0.13476,9e-05,15.6055]
[1777883767079,34.02,79703.95,0.0,0.13409,9e-05,15.55077]
[1777883773191,34.02,79704.24,0.0,0.1341,9e-05,15.55161]
[1777883773926,34.02,79704.24,0.0,0.1341,9e-05,15.55161]
[1777883779233,34.02,79703.39,0.0,0.13401,9e-05,15.54443]
[1777883784268,34.01,79703.55,0.0,0.13401,9e-05,15.54482]
[1777883789303,34.01,79702.18,0.0,0.13388,9e-05,15.5342]
[1777883794338,34.01,79702.39,0.0,0.13387,9e-05,15.53097]
[1777883798705,34.01,79701.96,0.0,0.13382,9e-05,15.52747]
[1777883798765,34.01,79699.15,0.0,0.13357,9e-05,15.50694]
[1777883804732,34.01,79697.37,0.0,0.1334,9e-05,15.49261]
[1777883810449,34.0,79689.84,0.0,0.13271,9e-05,15.43604]
[1777883815485,34.0,79688.89,0.0,0.13261,9e-05,15.42784]
[1777883820520,34.0,79688.2,0.0,0.13253,9e-05,15.4216]
[1777883825555,34.0,79688.82,0.0,0.13257,9e-05,15.42492]
[1777883831597,34.0,79688.48,0.0,0.13253,9e-05,15.42108]
[1777883836632,33.99,79687.79,0.0,0.13245,9e-05,15.41499]
[1777883841667,33.99,79688.0,0.0,0.13246,9e-05,15.41543]
[1777883846701,33.99,79687.78,0.0,0.13242,9e-05,15.41279]
[1777883851736,33.99,79687.92,0.0,0.13239,9e-05,15.40865]
[1777883856771,33.99,79688.46,0.0,0.13243,9e-05,15.41147]
[1777883861808,33.98,79694.58,0.0,0.13295,9e-05,15.45456]
[1777883862146,33.98,79694.58,0.0,0.13295,9e-05,15.45456]
[1777883862814,33.98,79693.96,0.0,0.13289,9e-05,15.44982]
[1777883867212,33.98,79693.89,0.0,0.13289,9e-05,15.44934]
[1777883868914,33.98,79694.03,0.0,0.1329,9e-05,15.45035]
[1777883874898,33.98,79694.07,0.0,0.1329,9e-05,15.45059]
[1777883879933,33.98,79694.38,0.0,0.13293,9e-05,15.45278]
[1777883884968,33.98,79693.63,0.0,0.13286,9e-05,15.44729]
[1777883890006,33.98,79700.73,0.0,0.13348,9e-05,15.49837]
[1777883895332,33.98,79700.8,0.0,0.13349,9e-05,15.49855]
[1777883895754,33.98,79700.8,0.0,0.13349,9e-05,15.49855]
[1777883901080,33.98,79705.84,0.0,0.13392,9e-05,15.53423]
[1777883903972,33.98,79705.52,0.0,0.13389,9e-05,15.53177]
[1777883903978,33.98,79706.01,0.0,0.13393,9e-05,15.53504]
[1777883905371,33.98,79705.3,0.0,0.13387,9e-05,15.5299]
[1777883906050,33.98,79705.34,0.0,0.13387,9e-05,15.52974]
[1777883906055,33.98,79705.34,0.0,0.13387,9e-05,15.52974]
[1777883906801,33.98,79705.29,0.0,0.13386,9e-05,15.52894]
[1777883907546,33.98,79705.29,0.0,0.13386,9e-05,15.52894]
[1777883907731,33.98,79705.29,0.0,0.13386,9e-05,15.52894]
[1777883907811,33.98,79705.29,0.0,0.13385,9e-05,15.52821]
[1777883908122,33.98,79705.29,0.0,0.13385,9e-05,15.52821]
[1777883909568,33.98,79714.56,0.0,0.13466,9e-05,15.59487]
[1777883909669,33.98,79715.4,0.0,0.13473,9e-05,15.60043]
[1777883911192,33.97,79715.53,0.0,0.13473,9e-05,15.60089]
[1777883917192,33.97,79715.73,0.0,0.13468,9e-05,15.59483]
[1777883923025,33.97,79716.06,0.0,0.13468,9e-05,15.59497]
[1777883924592,33.96,79716.06,0.0,0.13468,9e-05,15.59453]
[1777883924690,33.96,79715.84,0.0,0.13465,9e-05,15.5925]
[1777883929734,33.96,79715.98,0.0,0.13462,9e-05,15.58993]
[1777883935455,33.95,79715.58,0.0,0.13454,9e-05,15.58355]
[1777883941361,33.94,79712.2,0.0,0.13418,9e-05,15.5543]
[1777883946396,33.94,79713.44,0.0,0.13425,9e-05,15.56011]
[1777883951432,33.93,79728.12,0.0,0.13551,9e-05,15.66336]
[1777883957052,33.93,79732.82,0.0,0.13589,9e-05,15.69432]
[1777883957058,33.92,79733.04,0.0,0.1359,9e-05,15.69508]
[1777883957723,33.92,79733.04,0.0,0.1359,9e-05,15.69508]
[1777883963516,33.92,79725.84,0.0,0.13519,9e-05,15.63727]
[1777883968551,33.91,79724.48,0.0,0.13502,9e-05,15.62362]
[1777883974593,33.9,79724.68,0.0,0.13495,9e-05,15.61641]
[1777883979627,33.89,79724.4,0.0,0.13488,9e-05,15.61055]
[1777883986678,33.88,79724.4,0.0,0.13481,9e-05,15.6052]
[1777883991713,33.88,79720.48,0.0,0.13442,9e-05,15.57301]
[1777883997755,33.87,79720.82,0.0,0.13439,9e-05,15.57108]
[1777884004807,33.86,79720.56,0.0,0.13431,9e-05,15.56407]
[1777884009842,33.86,79720.29,0.0,0.13424,9e-05,15.55847]
[1777884015783,33.85,79720.95,0.0,0.13426,9e-05,15.56035]
[1777884023940,33.84,79720.84,0.0,0.13416,9e-05,15.55224]
[1777884028974,33.83,79716.9,0.0,0.13375,9e-05,15.51942]
[1777884034010,33.83,79716.58,0.0,0.13365,9e-05,15.50967]
[1777884039458,33.83,79716.58,0.0,0.13365,9e-05,15.50967]
[1777884045087,33.81,79717.12,0.0,0.13362,9e-05,15.50675]
[1777884050122,33.81,79724.69,0.0,0.13426,9e-05,15.55947]
[1777884055157,33.8,79730.51,0.0,0.13473,9e-05,15.59779]
[1777884060193,33.8,79729.89,0.0,0.13463,9e-05,15.58974]
[1777884065565,33.79,79728.86,0.0,0.1345,9e-05,15.57941]
[1777884071269,33.78,79729.22,0.0,0.13447,9e-05,15.57711]
[1777884076305,33.78,79730.26,0.0,0.13452,9e-05,15.58115]
[1777884081340,33.77,79729.56,0.0,0.13441,9e-05,15.57247]
[1777884086423,33.77,79730.72,0.0,0.13449,9e-05,15.57876]
[1777884092007,33.76,79729.57,0.0,0.13433,9e-05,15.56607]
[1777884092594,33.76,79729.62,0.0,0.13429,9e-05,15.56092]
[1777884092695,33.76,79728.59,0.0,0.1342,9e-05,15.55342]
[1777884094761,33.76,79723.27,0.0,0.13371,9e-05,15.51394]
[1777884094900,33.75,79725.96,0.0,0.13395,9e-05,15.53285]
[1777884100306,33.75,79727.11,0.0,0.13404,9e-05,15.54079]
[1777884101933,33.75,79727.42,0.0,0.13407,9e-05,15.54286]
[1777884101964,33.75,79727.2,0.0,0.13405,9e-05,15.54126]
[1777884102552,33.75,79727.2,0.0,0.13405,9e-05,15.54126]
[1777884102557,33.75,79727.2,3.9,0.13405,9e-05,15.54126]
[1777884102631,33.75,79727.2,3.9,0.13405,9e-05,15.54126]
[1777884109556,33.77,79726.69,3.9,0.13412,9e-05,15.54658]
[1777884111797,33.78,79727.07,3.9,0.13422,9e-05,15.5553]
[1777884111838,33.78,79727.07,3.9,0.13422,9e-05,15.5553]
[1777884111893,33.78,79727.12,3.9,0.13425,9e-05,15.55762]
[1777884113886,33.78,79727.38,3.9,0.13428,9e-05,15.55941]
[1777884115785,33.78,79727.13,3.9,0.13425,9e-05,15.55737]
[1777884117163,33.78,79726.93,3.9,0.13423,9e-05,15.55581]
[1777884117185,33.78,79738.71,3.9,0.13528,9e-05,15.64128]
[1777884122627,33.78,79738.47,3.9,0.13524,9e-05,15.63839]
[1777884124651,33.78,79738.25,3.9,0.13522,9e-05,15.63656]
[1777884125677,33.78,79738.85,3.9,0.13527,9e-05,15.6407]
[1777884125974,33.78,79738.85,3.9,0.13527,9e-05,15.6407]
[1777884126664,33.78,79741.14,3.9,0.13547,9e-05,15.65716]
[1777884126682,33.78,79741.14,3.9,0.13547,9e-05,15.65716]
[1777884127280,33.78,79747.27,3.9,0.13602,9e-05,15.7016]
[1777884127766,33.78,79747.27,3.9,0.13602,9e-05,15.7016]
[1777884129121,33.77,79750.7,3.9,0.13629,9e-05,15.72347]
[1777884130401,33.76,79750.73,3.9,0.1362,9e-05,15.71683]
[1777884135477,33.74,79750.59,3.9,0.13606,9e-05,15.70547]
[1777884136728,33.74,79750.8,3.9,0.13607,9e-05,15.70668]
[1777884137470,33.74,79748.22,3.9,0.1358,9e-05,15.68467]
[1777884137736,33.74,79748.22,3.9,0.1358,9e-05,15.68467]
[1777884138259,33.74,79747.06,3.9,0.1357,9e-05,15.67591]
[1777884143776,33.73,79746.57,3.9,0.13563,9e-05,15.6707]
[1777884145792,33.73,79746.32,3.9,0.1356,9e-05,15.66861]
[1777884146586,33.73,79745.51,3.9,0.13553,9e-05,15.66245]
[1777884147808,33.73,79745.67,3.9,0.13554,9e-05,15.66338]
[1777884149807,33.73,79738.95,3.9,0.13493,9e-05,15.61392]
[1777884155859,33.73,79733.74,3.9,0.13443,9e-05,15.5708]
[1777884160083,33.73,79733.85,3.9,0.13443,9e-05,15.57119]
[1777884162605,33.73,79733.85,3.9,0.13443,9e-05,15.5709]
[1777884162909,33.73,79733.78,3.9,0.13442,9e-05,15.5701]
[1777884166883,33.73,79734.08,3.9,0.13443,9e-05,15.5709]
[1777884171114,33.72,79734.68,3.9,0.13446,9e-05,15.57341]
[1777884171585,33.72,79735.84,3.9,0.13455,9e-05,15.58092]
[1777884172905,33.72,79735.68,3.9,0.13453,9e-05,15.57975]
[1777884173490,33.72,79735.57,3.9,0.13452,9e-05,15.57846]
[1777884176054,33.72,79735.57,3.9,0.13451,9e-05,15.57798]
[1777884182042,33.71,79736.93,3.9,0.13458,9e-05,15.58397]
[1777884187078,33.71,79733.84,3.9,0.13428,9e-05,15.55905]
[1777884192113,33.7,79734.13,3.9,0.13428,9e-05,15.55888]
[1777884194279,33.7,79734.29,3.9,0.13428,9e-05,15.55958]
[1777884201176,33.7,79735.33,3.9,0.13432,9e-05,15.56305]
[1777884202381,33.7,79735.33,3.9,0.13432,9e-05,15.56305]
[1777884208225,33.69,79733.82,3.9,0.13415,9e-05,15.54887]
[1777884211005,33.69,79734.15,3.9,0.13417,9e-05,15.55041]
[1777884211246,33.69,79733.79,3.9,0.1341,9e-05,15.54295]
[1777884213918,33.69,79733.53,3.9,0.13406,9e-05,15.53962]
[1777884219301,33.68,79733.26,3.9,0.13398,9e-05,15.53344]
[1777884220750,33.68,79733.11,3.9,0.13396,9e-05,15.53164]
[1777884220782,33.68,79733.11,3.9,0.13396,9e-05,15.53164]
[1777884220958,33.68,79733.11,3.9,0.13396,9e-05,15.53164]
[1777884221552,33.68,79722.21,3.9,0.13298,9e-05,15.45142]
[1777884223203,33.67,79721.05,3.9,0.13287,9e-05,15.44237]
[1777884227330,33.67,79720.32,3.9,0.13278,9e-05,15.43534]
[1777884227330,33.67,79720.32,3.9,0.13278,9e-05,15.43534]
[1777884228321,33.67,79711.48,3.9,0.13199,9e-05,15.37034]
[1777884229089,33.67,79709.84,3.9,0.13184,9e-05,15.35792]
[1777884230862,33.67,79707.76,3.9,0.13165,9e-05,15.34186]
[1777884236423,33.66,79707.8,3.9,0.13161,9e-05,15.3391]
[1777884241456,33.66,79707.71,3.9,0.13158,9e-05,15.33626]
[1777884246492,33.66,79707.71,3.9,0.13155,9e-05,15.33411]
[1777884250638,33.65,79699.15,3.9,0.13078,9e-05,15.27058]
[1777884250638,33.65,79699.15,3.9,0.13078,9e-05,15.27058]
[1777884256562,33.65,79700.5,3.9,0.13086,9e-05,15.27714]
[1777884258371,33.65,79699.8,3.9,0.1308,9e-05,15.27154]
[1777884258414,33.65,79699.8,3.9,0.1308,9e-05,15.27154]
[1777884263611,33.64,79700.14,3.9,0.1308,9e-05,15.27189]
[1777884269705,33.64,79699.69,3.9,0.13074,9e-05,15.26732]
[1777884275696,33.64,79699.51,3.9,0.13066,9e-05,15.25844]
[1777884280730,33.63,79700.08,3.9,0.13068,9e-05,15.26025]
[1777884281386,33.63,79700.08,3.9,0.13068,9e-05,15.26025]
[1777884286809,33.63,79703.0,3.9,0.13091,9e-05,15.27934]
[1777884291844,33.62,79701.36,3.9,0.13074,9e-05,15.26569]
[1777884294923,33.62,79702.24,3.9,0.13081,9e-05,15.27176]
[1777884300907,33.62,79702.03,3.9,0.13076,9e-05,15.26747]
[1777884305942,33.62,79700.49,3.9,0.13061,9e-05,15.25456]
[1777884309451,33.62,79700.5,3.9,0.1306,9e-05,15.25431]
[1777884315006,33.61,79700.03,3.9,0.13053,9e-05,15.24828]
[1777884319772,33.61,79700.03,3.9,0.13053,9e-05,15.24828]
[1777884320045,33.61,79700.03,3.9,0.13053,9e-05,15.24828]
[1777884326083,33.6,79700.13,3.9,0.13048,9e-05,15.24456]
[1777884332125,33.6,79700.36,3.9,0.13044,9e-05,15.2393]
[1777884337160,33.6,79700.33,3.9,0.13041,9e-05,15.23676]
[1777884342195,33.59,79700.37,3.9,0.13038,9e-05,15.23476]
[1777884349244,33.59,79701.24,3.9,0.13042,9e-05,15.23784]
[1777884355286,33.58,79699.86,3.9,0.13026,9e-05,15.22507]
[1777884360321,33.58,79700.34,3.9,0.13027,9e-05,15.22595]
[1777884366219,33.57,79700.09,4.1,0.13023,9e-05,15.22238]
[1777884366455,33.57,79700.09,4.6,0.13023,9e-05,15.22238]
[1777884371280,33.57,79700.32,4.6,0.13023,9e-05,15.22209]
[1777884371619,33.57,79700.32,4.6,0.13022,9e-05,15.22182]
[1777884371663,33.57,79700.32,4.6,0.13022,9e-05,15.22182]
[1777884372405,33.57,79700.95,4.6,0.13028,9e-05,15.22644]
[1777884373611,33.57,79700.95,4.6,0.13028,9e-05,15.22644]
[1777884373797,33.57,79700.95,4.6,0.13028,9e-05,15.22644]
[1777884378687,33.57,79701.39,4.6,0.13032,9e-05,15.22978]
[1777884383916,33.57,79703.88,4.6,0.13054,9e-05,15.24786]
[1777884387839,33.57,79703.49,4.6,0.1305,9e-05,15.24501]
[1777884392763,33.57,79703.67,4.6,0.13052,9e-05,15.24632]
[1777884398793,33.57,79703.53,4.6,0.13048,9e-05,15.24118]
[1777884404352,33.57,79703.46,4.6,0.13047,9e-05,15.24067]
[1777884409664,33.57,79703.41,4.6,0.13047,9e-05,15.24033]
[1777884414699,33.57,79702.76,4.6,0.13041,9e-05,15.2356]
[1777884415872,33.57,79702.76,4.6,0.13041,9e-05,15.2356]
[1777884421748,33.57,79702.77,4.6,0.13041,9e-05,15.23573]
[1777884426266,33.57,79702.92,4.6,0.13042,9e-05,15.23684]
[1777884431600,33.57,79702.47,4.6,0.13038,9e-05,15.23359]
[1777884436176,33.57,79690.71,4.6,0.12936,9e-05,15.14827]
[1777884436178,33.57,79690.71,4.6,0.12936,9e-05,15.14827]
[1777884436180,33.57,79690.71,4.6,0.12936,9e-05,15.14827]
[1777884441887,33.57,79690.33,4.6,0.12934,9e-05,15.14651]
[1777884446346,33.57,79689.65,4.6,0.12928,9e-05,15.14203]
[1777884446363,33.57,79689.65,4.6,0.12928,9e-05,15.14203]
[1777884446376,33.57,79689.65,4.6,0.12928,9e-05,15.14203]
[1777884447929,33.57,79703.17,4.6,0.13048,9e-05,15.24126]
[1777884452325,33.58,79703.61,4.6,0.13052,9e-05,15.24499]
[1777884457999,33.58,79704.11,4.6,0.13056,9e-05,15.24663]
[1777884462846,33.58,79701.45,4.6,0.13034,9e-05,15.22774]
[1777884469080,33.58,79701.06,4.6,0.13031,9e-05,15.22529]
[1777884471109,33.58,79700.74,4.6,0.13028,9e-05,15.22303]
[1777884471208,33.58,79700.9,4.6,0.1303,9e-05,15.22426]
[1777884473891,33.58,79701.04,4.6,0.1303,9e-05,15.22483]
[1777884479152,33.58,79701.33,4.6,0.13031,9e-05,15.22563]
[1777884484187,33.58,79700.83,4.6,0.13025,9e-05,15.22095]
[1777884488391,33.58,79700.71,4.6,0.13024,9e-05,15.21947]
[1777884491720,33.57,79691.66,4.6,0.12944,9e-05,15.15291]
[1777884494026,33.57,79691.9,4.6,0.12945,9e-05,15.15446]
[1777884494029,33.57,79691.9,4.6,0.12945,9e-05,15.15446]
[1777884497911,33.57,79689.55,4.6,0.12924,9e-05,15.13628]
[1777884497914,33.57,79689.55,4.6,0.12924,9e-05,15.13628]
[1777884498285,33.57,79686.53,4.6,0.12897,9e-05,15.114]
[1777884503320,33.57,79687.63,4.6,0.12908,9e-05,15.12324]
[1777884504299,33.57,79687.63,4.6,0.12908,9e-05,15.12324]
[1777884504379,33.57,79687.63,4.6,0.12908,9e-05,15.12324]
[1777884504471,33.57,79687.69,4.6,0.12909,9e-05,15.12392]
[1777884504745,33.57,79687.69,4.6,0.12909,9e-05,15.12392]
[1777884505004,33.57,79687.69,4.6,0.12909,9e-05,15.12392]
[1777884505198,33.57,79687.69,4.6,0.12909,9e-05,15.12392]
[1777884505368,33.57,79687.69,4.6,0.12909,9e-05,15.12392]
[1777884505466,33.57,79662.42,4.6,0.1269,9e-05,14.94047]
[1777884505778,33.57,79662.42,4.6,0.1269,9e-05,14.94047]
[1777884507191,33.57,79656.73,4.6,0.12641,9e-05,14.89911]
[1777884508310,33.57,79656.25,4.6,0.12637,9e-05,14.8958]
[1777884508357,33.58,79656.6,4.6,0.1264,9e-05,14.89856]
[1777884513578,33.57,79655.62,4.6,0.12629,9e-05,14.88715]
[1777884513837,33.57,79655.51,4.6,0.12627,9e-05,14.88623]
[1777884514310,33.57,79655.51,4.6,0.12627,9e-05,14.88623]
[1777884514400,33.57,79655.83,4.6,0.1263,9e-05,14.88849]
[1777884523626,33.57,79657.55,4.6,0.12645,9e-05,14.90074]
[1777884529567,33.57,79657.36,4.6,0.12643,9e-05,14.89903]
[1777884531896,33.57,79657.53,4.6,0.12644,9e-05,14.90014]
[1777884537568,33.57,79655.82,4.6,0.12629,9e-05,14.88728]
[1777884542604,33.57,79656.59,4.6,0.12635,9e-05,14.89254]
[1777884543609,33.57,79656.59,4.6,0.12635,9e-05,14.89254]
[1777884543629,33.57,79656.59,4.6,0.12635,9e-05,14.89254]
[1777884543632,33.57,79656.59,4.6,0.12635,9e-05,14.89254]
[1777884543809,33.57,79661.57,4.6,0.12678,9e-05,14.9286]
[1777884543875,33.57,79661.57,4.6,0.12678,9e-05,14.9286]
[1777884544148,33.57,79661.57,4.6,0.12678,9e-05,14.9286]
[1777884544618,33.57,79686.7,4.6,0.12896,9e-05,15.11171]
[1777884548904,33.57,79682.45,4.6,0.1286,9e-05,15.08172]
[1777884549653,33.57,79685.4,4.6,0.12886,9e-05,15.10314]
[1777884551344,33.57,79685.4,4.6,0.12886,9e-05,15.10314]
[1777884551466,33.57,79685.4,4.6,0.12886,9e-05,15.10314]
[1777884551535,33.57,79685.4,4.6,0.12886,9e-05,15.10314]
[1777884551568,33.57,79684.51,4.6,0.12878,9e-05,15.09652]
[1777884554384,33.57,79684.36,4.6,0.12877,9e-05,15.09591]
[1777884555380,33.57,79684.57,4.6,0.12879,9e-05,15.09744]
[1777884560729,33.58,79687.0,4.6,0.12902,9e-05,15.11672]
[1777884565764,33.58,79687.36,4.6,0.12907,9e-05,15.12046]
[1777884570800,33.58,79687.92,4.6,0.12913,9e-05,15.12563]
[1777884571746,33.58,79687.92,4.6,0.12913,9e-05,15.12563]
[1777884573049,33.58,79687.92,4.6,0.1291,9e-05,15.12175]
[1777884575824,33.58,79687.81,4.6,0.1291,9e-05,15.12163]
[1777884580870,33.58,79687.54,4.6,0.1291,9e-05,15.12106]
[1777884585906,33.59,79687.83,4.6,0.12914,9e-05,15.12435]
[1777884590940,33.59,79688.47,4.6,0.12921,9e-05,15.13019]
[1777884592187,33.59,79688.47,4.6,0.12921,9e-05,15.13019]
[1777884597990,33.59,79686.71,4.6,0.12907,9e-05,15.119]
[1777884602402,33.59,79687.28,4.6,0.12913,9e-05,15.12386]
[1777884602454,33.59,79687.28,4.6,0.12913,9e-05,15.12386]
[1777884602456,33.59,79687.28,4.6,0.12913,9e-05,15.12386]
[1777884602885,33.59,79685.84,4.6,0.12901,9e-05,15.11363]
[1777884603042,33.59,79685.84,4.6,0.12901,9e-05,15.11363]
[1777884603707,33.59,79675.85,4.6,0.12814,9e-05,15.04125]
[1777884604599,33.59,79675.85,4.6,0.12814,9e-05,15.04125]
[1777884604630,33.59,79667.25,4.6,0.1274,9e-05,14.97929]
[1777884605093,33.59,79667.25,4.6,0.1274,9e-05,14.97929]
[1777884606754,33.59,79667.21,4.6,0.1274,9e-05,14.97914]
[1777884612088,33.6,79663.21,4.6,0.12707,9e-05,14.95101]
[1777884615240,33.6,79663.78,4.6,0.12712,9e-05,14.9555]
[1777884615410,33.6,79663.78,4.6,0.12712,9e-05,14.9555]
[1777884621151,33.6,79663.68,4.6,0.12713,9e-05,14.95592]
[1777884626185,33.6,79663.75,4.6,0.12714,9e-05,14.95722]
[1777884631221,33.6,79658.65,4.6,0.12668,9e-05,14.91696]
[1777884636256,33.6,79661.89,4.6,0.12698,9e-05,14.94146]
[1777884641291,33.6,79663.18,4.6,0.1271,9e-05,14.95158]
[1777884645928,33.61,79658.67,4.6,0.12671,9e-05,14.91946]
[1777884647211,33.61,79657.92,4.6,0.12665,9e-05,14.91421]
[1777884652369,33.61,79657.01,4.6,0.12659,9e-05,14.90876]
[1777884657404,33.61,79656.33,4.6,0.12654,9e-05,14.90478]
[1777884663447,33.61,79661.66,4.6,0.12701,9e-05,14.94457]
[1777884668482,33.61,79662.46,4.6,0.12709,9e-05,14.951]
[1777884673363,33.61,79655.07,4.6,0.12646,9e-05,14.89789]
[1777884675744,33.61,79651.82,4.6,0.12618,9e-05,14.87469]
[1777884677172,33.61,79648.25,4.6,0.12588,9e-05,14.84929]
[1777884677899,33.61,79648.68,4.6,0.12592,9e-05,14.85267]
[1777884679221,33.62,79657.87,4.6,0.12672,9e-05,14.91951]
[1777884679239,33.62,79657.87,4.6,0.12672,9e-05,14.91951]
[1777884685797,33.62,79656.36,4.6,0.1266,9e-05,14.90954]
[1777884687683,33.62,79656.0,4.6,0.12657,9e-05,14.90748]
[1777884687707,33.62,79656.0,4.6,0.12657,9e-05,14.90748]
[1777884687728,33.62,79656.0,4.6,0.12657,9e-05,14.90748]
[1777884693261,33.62,79650.82,4.6,0.12611,9e-05,14.86699]
[1777884693452,33.62,79650.82,4.6,0.12611,9e-05,14.86699]
[1777884694282,33.62,79643.98,4.6,0.12553,9e-05,14.81773]
[1777884694301,33.62,79643.98,4.6,0.12553,9e-05,14.81773]
[1777884694371,33.62,79643.98,4.6,0.12553,9e-05,14.81773]
[1777884694666,33.62,79630.14,4.6,0.12435,9e-05,14.71794]
[1777884697578,33.63,79628.22,4.6,0.12423,8e-05,14.70706]
[1777884701806,33.63,79631.67,4.6,0.12455,9e-05,14.73413]
[1777884702775,33.63,79631.67,4.6,0.12455,9e-05,14.73413]
[1777884703282,33.63,79632.15,4.6,0.12459,9e-05,14.73772]
[1777884708662,33.63,79625.94,4.6,0.12407,8e-05,14.69378]
[1777884708764,33.63,79625.67,4.6,0.12405,8e-05,14.69204]
[1777884710149,33.63,79624.86,4.6,0.12398,8e-05,14.68609]
[1777884710778,33.63,79624.76,4.6,0.12398,8e-05,14.68559]
[1777884714272,33.63,79620.11,4.6,0.12359,8e-05,14.65274]
[1777884714806,33.63,79620.42,4.6,0.12362,8e-05,14.65494]
[1777884718395,33.63,79620.93,4.6,0.12366,8e-05,14.65853]
[1777884718491,33.63,79620.77,4.6,0.12364,8e-05,14.65734]
[1777884720892,33.63,79620.83,4.6,0.12366,8e-05,14.65859]
[1777884721737,33.63,79620.83,4.6,0.12366,8e-05,14.65859]
[1777884721749,33.63,79620.0,4.6,0.12359,8e-05,14.65289]
[1777884722417,33.63,79620.0,4.6,0.12359,8e-05,14.65289]
[1777884722485,33.63,79608.98,4.6,0.12266,8e-05,14.57349]
[1777884724582,33.64,79612.74,4.6,0.12302,8e-05,14.60445]
[1777884724677,33.65,79614.9,4.6,0.12325,8e-05,14.62343]
[1777884729911,33.65,79617.85,4.6,0.1235,8e-05,14.6449]
[1777884733266,33.65,79619.46,4.6,0.12364,8e-05,14.65645]
[1777884733322,33.65,79620.73,4.6,0.12374,8e-05,14.66556]
[1777884739296,33.66,79630.63,4.6,0.12465,9e-05,14.74218]
[1777884739313,33.66,79630.63,4.6,0.12465,9e-05,14.74218]
[1777884742682,33.66,79639.04,4.6,0.12537,9e-05,14.80329]
[1777884742754,33.66,79639.25,4.6,0.12539,9e-05,14.8049]
[1777884744477,33.66,79643.23,4.6,0.12573,9e-05,14.83367]
[1777884745203,33.66,79644.89,4.6,0.12587,9e-05,14.846]
[1777884751059,33.66,79646.2,4.6,0.12598,9e-05,14.8533]
[1777884756359,33.66,79641.44,4.6,0.12559,9e-05,14.82]
[1777884762135,33.67,79641.19,4.6,0.12559,9e-05,14.82034]
[1777884767171,33.67,79644.26,4.6,0.12587,9e-05,14.84398]
[1777884772206,33.67,79644.76,4.6,0.12593,9e-05,14.84885]
[1777884777507,33.67,79645.79,4.6,0.12603,9e-05,14.85722]
[1777884779831,33.67,79646.3,4.6,0.12608,9e-05,14.86133]
[1777884779875,33.67,79646.3,4.6,0.12608,9e-05,14.86133]
[1777884782398,33.67,79656.63,4.6,0.12697,9e-05,14.93657]
[1777884783676,33.67,79656.04,4.6,0.12692,9e-05,14.93239]
[1777884789325,33.67,79656.7,4.6,0.12699,9e-05,14.93784]
[1777884794360,33.67,79659.58,4.6,0.12724,9e-05,14.95907]
[1777884799395,33.68,79657.01,4.6,0.12702,9e-05,14.94088]
[1777884804430,33.68,79656.86,4.6,0.12702,9e-05,14.94027]
[1777884809465,33.68,79663.7,4.6,0.12761,9e-05,14.99022]
[1777884812509,33.68,79663.98,4.6,0.12761,9e-05,14.98821]
[1777884812510,33.68,79663.98,4.6,0.12761,9e-05,14.98821]
[1777884813284,33.68,79664.26,4.6,0.12763,9e-05,14.99026]
[1777884819515,33.68,79673.12,4.6,0.1284,9e-05,15.05428]
[1777884821536,33.68,79672.84,4.6,0.12837,9e-05,15.05211]
[1777884827592,33.68,79673.39,4.6,0.12841,9e-05,15.05585]
[1777884831229,33.68,79674.72,4.6,0.12853,9e-05,15.0654]
[1777884831566,33.68,79674.72,4.6,0.12853,9e-05,15.0654]
[1777884836654,33.68,79683.38,4.6,0.12928,9e-05,15.12768]
[1777884841690,33.67,79679.05,4.6,0.12889,9e-05,15.09575]
[1777884843730,33.67,79682.02,4.6,0.12915,9e-05,15.11724]
[1777884849747,33.67,79681.99,4.6,0.12914,9e-05,15.11635]
[1777884854334,33.67,79682.06,4.6,0.12914,9e-05,15.11644]
[1777884854484,33.67,79682.06,4.6,0.12914,9e-05,15.11644]
[1777884855150,33.67,79693.57,4.6,0.13014,9e-05,15.19995]
[1777884855442,33.67,79693.57,4.6,0.13014,9e-05,15.19995]
[1777884855794,33.67,79701.03,4.6,0.1308,9e-05,15.25409]
[1777884856602,33.67,79701.03,4.6,0.1308,9e-05,15.25409]
[1777884856912,33.67,79701.03,4.6,0.1308,9e-05,15.25409]
[1777884856913,33.67,79701.03,4.6,0.1308,9e-05,15.25409]
[1777884857521,33.67,79700.53,4.6,0.13075,9e-05,15.25052]
[1777884857813,33.67,79690.98,4.6,0.12992,9e-05,15.18109]
[1777884858656,33.67,79690.98,4.6,0.12992,9e-05,15.18109]
[1777884863856,33.67,79689.55,4.6,0.12978,9e-05,15.16934]
[1777884867737,33.67,79689.42,4.6,0.12976,9e-05,15.16806]
[1777884867884,33.67,79689.11,4.6,0.12973,9e-05,15.16547]
[1777884873926,33.67,79692.68,4.6,0.13002,9e-05,15.18797]
[1777884878961,33.67,79691.9,4.6,0.12996,9e-05,15.18287]
[1777884884416,33.67,79692.12,4.6,0.12998,9e-05,15.18478]
[1777884890038,33.67,79691.4,4.6,0.12993,9e-05,15.18039]
[1777884895075,33.67,79691.76,4.6,0.12997,9e-05,15.1835]
[1777884900622,33.67,79691.53,4.6,0.12995,9e-05,15.18222]
[1777884906153,33.68,79687.45,4.6,0.1296,9e-05,15.15327]
[1777884907923,33.68,79687.45,4.6,0.1296,9e-05,15.15327]
[1777884908277,33.68,79689.11,4.6,0.12975,9e-05,15.16559]
[1777884914209,33.67,79691.21,4.6,0.12992,9e-05,15.17978]
[1777884917651,33.67,79692.4,4.6,0.13002,9e-05,15.18803]
[1777884920179,33.67,79692.95,4.6,0.13006,9e-05,15.19139]
[1777884920252,33.67,79692.92,4.6,0.13006,9e-05,15.19097]
[1777884921323,33.67,79692.92,4.6,0.13006,9e-05,15.19097]
[1777884922099,33.67,79693.06,4.6,0.13007,9e-05,15.19207]
[1777884927300,33.67,79704.15,4.6,0.13105,9e-05,15.27303]
[1777884930845,33.67,79703.6,4.6,0.131,9e-05,15.26897]
[1777884932824,33.67,79704.46,4.6,0.13104,9e-05,15.27107]
[1777884933990,33.67,79704.5,4.6,0.13105,9e-05,15.27132]
[1777884935422,33.67,79716.68,4.6,0.13212,9e-05,15.35982]
[1777884935539,33.67,79716.68,4.6,0.13212,9e-05,15.35982]
[1777884936868,33.67,79717.13,4.6,0.13216,9e-05,15.36294]
[1777884937400,33.67,79716.97,4.6,0.13214,9e-05,15.36161]
[1777884941136,33.67,79718.22,4.6,0.13224,9e-05,15.36989]
[1777884947441,33.67,79719.71,4.6,0.13236,9e-05,15.37968]
[1777884950900,33.67,79723.02,4.6,0.13265,9e-05,15.40339]
[1777884951060,33.67,79723.13,4.6,0.13266,9e-05,15.40396]
[1777884951586,33.67,79723.13,4.6,0.13266,9e-05,15.40396]
[1777884953833,33.67,79742.83,4.6,0.13441,9e-05,15.54747]
[1777884954408,33.67,79742.83,4.6,0.13441,9e-05,15.54735]
[1777884956025,33.67,79746.54,4.6,0.13474,9e-05,15.57435]
[1777884961539,33.66,79745.88,4.6,0.13466,9e-05,15.56844]
[1777884963829,33.66,79738.67,4.6,0.13402,9e-05,15.51564]
[1777884968946,33.66,79739.51,4.6,0.13409,9e-05,15.52146]
[1777884974630,33.66,79738.55,4.6,0.134,9e-05,15.51401]
[1777884976198,33.66,79738.62,4.6,0.134,9e-05,15.51446]
[1777884977858,33.66,79738.81,4.6,0.13402,9e-05,15.5158]
[1777884982381,33.66,79741.32,4.6,0.13424,9e-05,15.53384]
[1777884984447,33.66,79739.07,4.6,0.13404,9e-05,15.51726]
[1777884988455,33.66,79739.43,4.6,0.13407,9e-05,15.51967]
[1777884988581,33.66,79739.43,4.6,0.13407,9e-05,15.51967]
[1777884992694,33.66,79738.71,4.6,0.13397,9e-05,15.51008]
[1777884997873,33.66,79738.33,4.6,0.13393,9e-05,15.50711]
[1777885001895,33.66,79733.93,4.6,0.13354,9e-05,15.47484]
[1777885003162,33.66,79731.36,4.6,0.13331,9e-05,15.45614]
[1777885004919,33.66,79731.94,4.6,0.13336,9e-05,15.4604]
[1777885010397,33.66,79730.94,4.6,0.13328,9e-05,15.45326]
[1777885017930,33.66,79731.06,4.6,0.13329,9e-05,15.45425]
[1777885022966,33.66,79734.38,4.6,0.13358,9e-05,15.47844]
[1777885028001,33.66,79736.83,4.6,0.1338,9e-05,15.49611]
[1777885033529,33.66,79736.24,4.6,0.13374,9e-05,15.49152]
[1777885035970,33.66,79733.04,4.6,0.13346,9e-05,15.46804]
[1777885037302,33.66,79732.48,4.6,0.13341,9e-05,15.46394]
[1777885037966,33.66,79732.48,4.6,0.13341,9e-05,15.46394]
[1777885038344,33.66,79732.26,4.6,0.13339,9e-05,15.46233]
[1777885039624,33.66,79734.1,4.6,0.13355,9e-05,15.47576]
[1777885045151,33.66,79742.28,4.6,0.13428,9e-05,15.53517]
[1777885050186,33.66,79742.1,4.6,0.13426,9e-05,15.53342]
[1777885053944,33.66,79732.67,4.6,0.13338,9e-05,15.46035]
[1777885056900,33.66,79732.87,4.6,0.1334,9e-05,15.46185]
[1777885058109,33.66,79732.94,4.6,0.13341,9e-05,15.46238]
[1777885059631,33.66,79739.41,4.6,0.13399,9e-05,15.50959]
[1777885060380,33.66,79739.41,4.6,0.13399,9e-05,15.50954]
[1777885066302,33.66,79740.07,4.6,0.13404,9e-05,15.514]
[1777885070334,33.66,79739.83,4.6,0.13402,9e-05,15.51215]
[1777885071073,33.66,79739.83,4.6,0.13402,9e-05,15.51215]
[1777885071337,33.66,79756.73,4.6,0.13553,9e-05,15.63553]
[1777885076372,33.66,79749.4,4.6,0.13486,9e-05,15.58117]
[1777885078877,33.66,79749.4,4.6,0.13486,9e-05,15.58117]
[1777885084025,33.65,79749.45,4.6,0.13486,9e-05,15.58082]
[1777885085478,33.65,79740.8,4.6,0.13408,9e-05,15.51748]
[1777885087945,33.65,79740.54,4.6,0.13406,9e-05,15.51554]
[1777885087980,33.65,79740.54,4.6,0.13406,9e-05,15.51554]
[1777885091932,33.65,79739.8,4.6,0.13399,9e-05,15.51011]
[1777885092199,33.65,79739.8,4.6,0.13399,9e-05,15.51011]
[1777885094519,33.65,79730.63,4.6,0.13317,9e-05,15.44323]
[1777885094525,33.65,79730.27,4.6,0.13314,9e-05,15.44069]
[1777885096353,33.65,79729.45,4.6,0.13307,9e-05,15.43449]
[1777885101873,33.65,79729.27,4.6,0.13304,9e-05,15.43256]
[1777885104027,33.65,79729.27,4.6,0.13303,9e-05,15.43182]
[1777885106675,33.65,79729.27,4.6,0.13303,9e-05,15.43148]
[1777885112625,33.65,79727.41,4.6,0.13282,9e-05,15.41269]
[1777885113475,33.65,79727.41,4.6,0.13282,9e-05,15.41269]
[1777885113812,33.65,79727.41,4.6,0.13282,9e-05,15.41269]
[1777885116197,33.65,79710.74,4.6,0.13134,9e-05,15.29103]
[1777885122594,33.65,79707.42,4.6,0.13106,9e-05,15.26737]
[1777885123056,33.65,79707.42,4.6,0.13106,9e-05,15.26737]
[1777885123088,33.65,79707.42,4.6,0.13106,9e-05,15.26737]
[1777885123567,33.65,79707.49,4.6,0.13107,9e-05,15.26796]
[1777885123656,33.65,79707.49,4.6,0.13107,9e-05,15.26796]
[1777885124108,33.65,79707.49,4.6,0.13107,9e-05,15.26796]
[1777885124139,33.65,79707.49,4.6,0.13107,9e-05,15.26796]
[1777885124155,33.65,79686.14,4.6,0.1292,9e-05,15.11305]
[1777885124537,33.65,79686.14,4.6,0.1292,9e-05,15.11305]
[1777885125220,33.65,79686.14,4.6,0.1292,9e-05,15.11305]
[1777885124709,33.65,79680.7,4.6,0.12872,9e-05,15.07354]
[1777885125589,33.65,79680.7,4.6,0.12872,9e-05,15.07354]
[1777885125722,33.65,79680.7,4.6,0.12872,9e-05,15.07354]
[1777885125824,33.65,79682.37,4.6,0.12887,9e-05,15.08571]
[1777885131759,33.65,79681.76,4.6,0.1288,9e-05,15.07956]
[1777885132922,33.65,79681.76,4.6,0.1288,9e-05,15.07956]
[1777885134383,33.65,79682.73,4.6,0.12887,9e-05,15.08601]
[1777885134780,33.65,79682.8,4.6,0.12888,9e-05,15.08622]
[1777885137177,33.64,79696.36,4.6,0.13004,9e-05,15.18332]
[1777885142675,33.64,79699.57,4.6,0.13029,9e-05,15.20429]
[1777885143807,33.64,79700.91,4.6,0.1304,9e-05,15.21344]
[1777885148880,33.63,79701.98,4.6,0.13045,9e-05,15.21753]
[1777885153914,33.63,79700.93,4.6,0.13032,9e-05,15.20684]
[1777885158377,33.62,79698.71,8.3,0.1301,9e-05,15.18827]
[1777885158399,33.62,79698.71,8.3,0.1301,9e-05,15.18827]
[1777885159438,33.62,79709.73,8.3,0.13106,9e-05,15.26795]
[1777885164990,33.62,79713.97,8.3,0.13138,9e-05,15.29442]
[1777885170027,33.61,79713.14,8.3,0.13126,9e-05,15.28465]
[1777885175062,33.6,79710.36,8.3,0.13094,9e-05,15.25663]
[1777885180096,33.6,79706.22,8.3,0.13053,9e-05,15.22301]
[1777885181993,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182017,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182028,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182047,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182064,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182083,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182100,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182119,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182137,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182155,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182173,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182191,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182202,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182211,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182228,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182246,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182263,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182281,33.6,79705.31,8.3,0.13044,9e-05,15.21573]
[1777885182299,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885182316,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885182434,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885182889,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885183145,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885183165,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885183182,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885183221,33.59,79702.24,8.3,0.13016,9e-05,15.19205]
[1777885188655,33.59,79698.67,8.3,0.12981,9e-05,15.16328]
[1777885194196,33.58,79697.47,8.3,0.12966,9e-05,15.15054]
[1777885194366,33.58,79697.47,24.6,0.12966,9e-05,15.15054]
[1777885195203,33.58,79698.72,24.6,0.12976,9e-05,15.15953]
[1777885198879,33.58,79697.44,24.6,0.12965,9e-05,15.14985]
[1777885201202,33.58,79697.79,24.6,0.12968,9e-05,15.15217]
[1777885207287,33.58,79686.17,24.6,0.12866,9e-05,15.06742]
[1777885210924,33.58,79685.28,24.6,0.12858,9e-05,15.06097]
[1777885213102,33.58,79684.86,24.6,0.12854,9e-05,15.05793]
[1777885214918,33.58,79685.5,24.6,0.1286,9e-05,15.0626]
[1777885215766,33.58,79683.05,24.6,0.12839,9e-05,15.04479]
[1777885221386,33.58,79684.18,24.6,0.12849,9e-05,15.05319]
[1777885226421,33.58,79683.22,24.6,0.1284,9e-05,15.0463]
[1777885231456,33.58,79681.17,24.6,0.1282,9e-05,15.02743]
[1777885236490,33.58,79681.5,24.6,0.12823,9e-05,15.03002]
[1777885241526,33.58,79682.98,24.6,0.12836,9e-05,15.04096]
[1777885246561,33.58,79681.76,24.6,0.12826,9e-05,15.03221]
[1777885251596,33.58,79682.22,24.6,0.1283,9e-05,15.03569]
[1777885253018,33.58,79682.22,24.6,0.1283,9e-05,15.03569]
[1777885253210,33.58,79682.22,24.6,0.1283,9e-05,15.03569]
[1777885253873,33.58,79681.44,24.6,0.12823,9e-05,15.03004]
[1777885254473,33.58,79671.25,24.6,0.12735,9e-05,14.95604]
[1777885260658,33.58,79661.91,24.6,0.12655,9e-05,14.88951]
[1777885264254,33.59,79654.77,24.6,0.12595,9e-05,14.83817]
[1777885264265,33.59,79654.77,24.6,0.12595,9e-05,14.83817]
[1777885264276,33.59,79654.77,24.6,0.12595,9e-05,14.83817]
[1777885264308,33.59,79652.75,24.6,0.12578,9e-05,14.8241]
[1777885267884,33.59,79652.34,24.6,0.12574,9e-05,14.82106]
[1777885268869,33.59,79652.76,24.6,0.12578,9e-05,14.82407]
[1777885270022,33.59,79650.25,24.6,0.12556,9e-05,14.80586]
[1777885274038,33.59,79645.29,24.6,0.12514,9e-05,14.77006]
[1777885274598,33.59,79644.99,24.6,0.12511,9e-05,14.76794]
[1777885280800,33.59,79656.25,24.6,0.12608,9e-05,14.84951]
[1777885282916,33.59,79656.13,24.6,0.12607,9e-05,14.8486]
[1777885284093,33.59,79652.9,24.6,0.12579,9e-05,14.82515]
[1777885285416,33.59,79651.87,24.6,0.1257,9e-05,14.81768]
[1777885285570,33.59,79651.87,24.6,0.1257,9e-05,14.81768]
[1777885290870,33.59,79651.07,24.6,0.12563,9e-05,14.81195]
[1777885292503,33.59,79650.39,24.6,0.12555,9e-05,14.80295]
[1777885292606,33.59,79650.39,24.6,0.12555,9e-05,14.80295]
[1777885292623,33.59,79650.39,24.6,0.12555,9e-05,14.80295]
[1777885297898,33.59,79640.88,24.6,0.12474,9e-05,14.73468]
[1777885300957,33.59,79637.68,24.6,0.12447,9e-05,14.71197]
[1777885301130,33.59,79637.68,24.6,0.12447,9e-05,14.71197]
[1777885305808,33.59,79638.95,24.6,0.12459,9e-05,14.72216]
[1777885305919,33.59,79638.95,24.6,0.12459,9e-05,14.72216]
[1777885308969,33.59,79638.15,24.6,0.12453,9e-05,14.71668]
[1777885309525,33.59,79638.18,24.6,0.12453,9e-05,14.71705]
[1777885312952,33.59,79652.01,24.6,0.12572,9e-05,14.81747]
[1777885313463,33.59,79657.62,24.6,0.1262,9e-05,14.85809]
[1777885313504,33.59,79657.62,24.6,0.1262,9e-05,14.85809]
[1777885318849,33.59,79657.91,24.6,0.12623,9e-05,14.85998]
[1777885319941,33.59,79657.8,24.6,0.12622,9e-05,14.85918]
[1777885324112,33.59,79657.23,24.6,0.12616,9e-05,14.8549]
[1777885324574,33.59,79659.32,24.6,0.12634,9e-05,14.86997]
[1777885324878,33.59,79659.32,24.6,0.12634,9e-05,14.86997]
[1777885324880,33.59,79659.32,24.6,0.12634,9e-05,14.86997]
[1777885325290,33.59,79680.12,24.6,0.12814,9e-05,15.02094]
[1777885325919,33.59,79680.12,24.6,0.12814,9e-05,15.02094]
[1777885326075,33.59,79680.12,24.6,0.12814,9e-05,15.02094]
[1777885326150,33.59,79680.12,24.6,0.12814,9e-05,15.02094]
[1777885326421,33.59,79680.12,24.6,0.12814,9e-05,15.02094]
[1777885327781,33.59,79697.61,24.6,0.12967,9e-05,15.14809]
[1777885328931,33.59,79702.3,24.6,0.13008,9e-05,15.18225]
[1777885330163,33.59,79703.11,24.6,0.13015,9e-05,15.18799]
[1777885337192,33.59,79702.8,24.6,0.13011,9e-05,15.18434]
[1777885337460,33.59,79702.8,24.6,0.13011,9e-05,15.18434]
[1777885338074,33.59,79702.8,24.6,0.13011,9e-05,15.18434]
[1777885340168,33.59,79700.56,24.6,0.12991,9e-05,15.16771]
[1777885343351,33.59,79702.76,24.6,0.13009,9e-05,15.18336]
[1777885343368,33.59,79702.76,24.6,0.13009,9e-05,15.18336]
[1777885343380,33.59,79707.59,24.6,0.13051,9e-05,15.21829]
[1777885348574,33.59,79712.67,24.6,0.13097,9e-05,15.25563]
[1777885349289,33.59,79712.67,24.6,0.13097,9e-05,15.25563]
[1777885350377,33.59,79712.78,24.6,0.13098,9e-05,15.25653]
[1777885354403,33.59,79712.57,24.6,0.13093,9e-05,15.25102]
[1777885354528,33.59,79715.42,24.6,0.13118,9e-05,15.27185]
[1777885355196,33.59,79715.42,24.6,0.13118,9e-05,15.27185]
[1777885355634,33.59,79720.25,24.6,0.13161,9e-05,15.30714]
[1777885361362,33.59,79711.02,24.6,0.1308,9e-05,15.23994]
[1777885366397,33.59,79715.83,24.6,0.13122,9e-05,15.2752]
[1777885371431,33.59,79716.64,24.6,0.1313,9e-05,15.28114]
[1777885376468,33.59,79712.45,24.6,0.13093,9e-05,15.25068]
[1777885381501,33.59,79714.17,24.6,0.13108,9e-05,15.26344]
[1777885383749,33.59,79714.48,24.6,0.13111,9e-05,15.26573]
[1777885385876,33.59,79714.47,24.6,0.13111,9e-05,15.26571]
[1777885388080,33.59,79717.12,24.6,0.13134,9e-05,15.2851]
[1777885388755,33.59,79716.98,24.6,0.13133,9e-05,15.28408]
[1777885395332,33.59,79721.56,24.6,0.13174,9e-05,15.31732]
[1777885395720,33.59,79721.63,24.6,0.13174,9e-05,15.31776]
[1777885402289,33.59,79724.71,24.6,0.13201,9e-05,15.33996]
[1777885407393,33.59,79724.32,24.6,0.13197,9e-05,15.33686]
[1777885409358,33.59,79740.07,24.6,0.13337,9e-05,15.45179]
[1777885411746,33.59,79743.74,24.6,0.1337,9e-05,15.47822]
[1777885412420,33.59,79743.74,24.6,0.1337,9e-05,15.47822]
[1777885414896,33.58,79751.63,24.6,0.13436,9e-05,15.53103]
[1777885414997,33.58,79761.63,24.6,0.13526,9e-05,15.60396]
[1777885415905,33.58,79761.63,24.6,0.13526,9e-05,15.60396]
[1777885417996,33.58,79759.99,24.6,0.13511,9e-05,15.59173]
[1777885423797,33.58,79751.76,24.6,0.13436,9e-05,15.53116]
[1777885428831,33.58,79750.21,24.6,0.13422,9e-05,15.51971]
[1777885433867,33.58,79747.48,24.6,0.13398,9e-05,15.49971]
[1777885438587,33.58,79749.35,24.6,0.13415,9e-05,15.51346]
[1777885444944,33.58,79756.74,24.6,0.13481,9e-05,15.56727]
[1777885449979,33.58,79750.59,24.6,0.13425,9e-05,15.52201]
[1777885455014,33.58,79748.73,24.6,0.13409,9e-05,15.50844]
[1777885460050,33.58,79756.38,24.6,0.13477,9e-05,15.56448]
[1777885462957,33.58,79762.3,24.6,0.1353,9e-05,15.60769]
[1777885463788,33.58,79763.82,24.6,0.13544,9e-05,15.61871]
[1777885464273,33.58,79763.82,24.6,0.13544,9e-05,15.61871]
[1777885464787,33.58,79768.03,24.6,0.13582,9e-05,15.64944]
[1777885470120,33.58,79772.74,24.6,0.13623,9e-05,15.68271]
[1777885475155,33.58,79767.08,24.6,0.13567,9e-05,15.63593]
[1777885476662,33.58,79767.58,24.6,0.13572,9e-05,15.63941]
[1777885476674,33.58,79767.58,24.6,0.13572,9e-05,15.63941]
[1777885476743,33.58,79767.58,24.6,0.13572,9e-05,15.63941]
[1777885477014,33.58,79767.58,24.6,0.13572,9e-05,15.63941]
[1777885477385,33.58,79767.58,24.6,0.13572,9e-05,15.63941]
[1777885477488,33.58,79767.58,24.6,0.13572,9e-05,15.63941]
[1777885477557,33.58,79739.61,24.6,0.1332,9e-05,15.43437]
[1777885477891,33.58,79739.61,24.6,0.1332,9e-05,15.43437]
[1777885478329,33.58,79739.61,24.6,0.1332,9e-05,15.43437]
[1777885478911,33.58,79732.95,24.6,0.1326,9e-05,15.38546]
[1777885480122,33.58,79732.99,24.6,0.13261,9e-05,15.3856]
[1777885480778,33.58,79732.77,24.6,0.13258,9e-05,15.38384]
[1777885483772,33.57,79733.76,24.6,0.13267,9e-05,15.39063]
[1777885487850,33.57,79735.58,24.6,0.13282,9e-05,15.40362]
[1777885493282,33.57,79735.83,24.6,0.13283,9e-05,15.40412]
[1777885498317,33.57,79735.49,24.6,0.13279,9e-05,15.40082]
[1777885503353,33.57,79736.84,24.6,0.1329,9e-05,15.40988]
[1777885504540,33.57,79736.84,24.6,0.1329,9e-05,15.40988]
[1777885504570,33.57,79736.84,24.6,0.1329,9e-05,15.40988]
[1777885504862,33.57,79736.47,24.6,0.13287,9e-05,15.40701]
[1777885504956,33.57,79736.47,24.6,0.13287,9e-05,15.40701]
[1777885505367,33.57,79717.85,24.6,0.13121,9e-05,15.2708]
[1777885506590,33.57,79717.85,24.6,0.13121,9e-05,15.2708]
[1777885507039,33.57,79716.76,24.6,0.13111,9e-05,15.26287]
[1777885508299,33.57,79715.44,24.6,0.131,9e-05,15.25327]
[1777885509618,33.57,79711.18,24.6,0.13062,9e-05,15.22223]
[1777885510906,33.57,79710.41,24.6,0.13056,9e-05,15.21679]
[1777885511298,33.57,79710.41,24.6,0.13056,9e-05,15.21679]
[1777885514419,33.57,79711.24,24.6,0.13063,9e-05,15.22311]
[1777885519465,33.57,79710.25,24.6,0.13055,9e-05,15.21644]
[1777885523451,33.57,79710.09,24.6,0.13054,9e-05,15.21555]
[1777885524671,33.57,79709.27,24.6,0.13047,9e-05,15.20975]
[1777885524876,33.57,79709.27,24.6,0.13047,9e-05,15.20975]
[1777885530280,33.57,79709.66,24.6,0.13051,9e-05,15.21304]
[1777885530875,33.57,79708.94,24.6,0.13045,9e-05,15.20788]
[1777885536584,33.57,79707.53,24.6,0.1303,9e-05,15.19412]
[1777885537837,33.57,79707.69,24.6,0.13032,9e-05,15.19539]
[1777885538790,33.57,79710.46,24.6,0.13056,9e-05,15.2157]
[1777885541932,33.57,79709.09,24.6,0.13045,9e-05,15.20607]
[1777885543639,33.57,79698.2,24.6,0.12949,9e-05,15.1268]
[1777885548670,33.58,79699.31,24.6,0.1296,9e-05,15.13602]
[1777885550203,33.58,79699.31,24.6,0.1296,9e-05,15.13602]
[1777885550627,33.58,79699.31,24.6,0.1296,9e-05,15.13602]
[1777885555720,33.58,79705.99,24.6,0.1302,9e-05,15.18567]
[1777885560755,33.58,79706.79,24.6,0.13028,9e-05,15.19206]
[1777885565790,33.58,79704.7,24.6,0.1301,9e-05,15.17742]
[1777885570826,33.58,79708.7,24.6,0.13046,9e-05,15.20716]
[1777885572837,33.58,79708.84,24.6,0.13048,9e-05,15.20827]
[1777885577875,33.58,79709.61,24.6,0.13055,9e-05,15.21447]
[1777885581808,33.58,79709.53,24.6,0.13055,9e-05,15.21417]
[1777885582309,33.58,79709.53,24.6,0.13055,9e-05,15.21417]
[1777885583085,33.58,79706.94,24.6,0.13032,9e-05,15.19539]
[1777885588951,33.58,79707.99,24.6,0.13042,9e-05,15.20395]
[1777885590530,33.58,79707.99,24.6,0.13042,9e-05,15.20395]
[1777885595956,33.59,79707.33,24.6,0.13035,9e-05,15.19576]
[1777885601396,33.59,79707.44,24.6,0.13036,9e-05,15.1972]
[1777885604679,33.59,79706.95,24.6,0.13033,9e-05,15.19402]
[1777885606243,33.59,79707.58,24.6,0.13039,9e-05,15.19887]
[1777885609579,33.59,79706.02,24.6,0.13025,9e-05,15.18787]
[1777885615134,33.59,79710.62,24.6,0.13067,9e-05,15.22218]
[1777885619444,33.59,79707.25,24.6,0.13037,9e-05,15.19791]
[1777885622303,33.59,79703.09,24.6,0.13001,9e-05,15.16804]
[1777885622639,33.59,79703.09,24.6,0.13001,9e-05,15.16804]
[1777885623269,33.59,79703.09,24.6,0.13002,9e-05,15.16838]
[1777885625728,33.59,79705.54,24.6,0.13024,9e-05,15.18639]
[1777885627867,33.59,79707.39,24.6,0.1304,9e-05,15.20031]
[1777885627958,33.59,79707.39,24.6,0.1304,9e-05,15.20031]
[1777885629920,33.59,79709.09,24.6,0.13056,9e-05,15.21294]
[1777885636790,33.59,79709.11,24.6,0.13056,9e-05,15.21362]
[1777885636868,33.59,79709.11,24.6,0.13056,9e-05,15.21362]
[1777885636922,33.59,79709.11,24.6,0.13056,9e-05,15.21362]
[1777885637083,33.59,79709.11,24.6,0.13056,9e-05,15.21362]
[1777885637177,33.59,79709.11,24.6,0.13056,9e-05,15.21362]
[1777885637390,33.59,79709.11,24.6,0.13056,9e-05,15.21362]
[1777885637570,33.59,79709.11,24.6,0.13056,9e-05,15.21362]
[1777885637650,33.59,79692.96,24.6,0.12915,9e-05,15.09633]
[1777885638070,33.59,79692.96,24.6,0.12915,9e-05,15.09633]
[1777885638116,33.59,79692.96,24.6,0.12915,9e-05,15.09633]
[1777885638594,33.59,79692.96,24.6,0.12915,9e-05,15.09633]
[1777885638950,33.59,79690.58,24.6,0.12895,9e-05,15.07929]
[1777885638957,33.59,79690.58,24.6,0.12895,9e-05,15.07929]
[1777885639302,33.6,79690.93,24.6,0.12898,9e-05,15.08213]
[1777885643053,33.6,79685.2,24.6,0.12848,9e-05,15.04038]
[1777885648780,33.6,79677.2,24.6,0.12779,9e-05,14.98262]
[1777885648785,33.6,79677.2,24.6,0.12779,9e-05,14.98262]
[1777885649372,33.6,79677.35,24.6,0.1278,9e-05,14.98382]
[1777885654292,33.59,79675.37,24.6,0.12759,9e-05,14.96462]
[1777885654306,33.59,79675.37,24.6,0.12759,9e-05,14.96462]
[1777885654407,33.59,79681.76,24.6,0.12815,9e-05,15.01084]
[1777885657854,33.59,79689.4,24.6,0.12881,9e-05,15.06643]
[1777885657927,33.59,79689.4,24.6,0.12881,9e-05,15.06643]
[1777885657969,33.59,79689.4,24.6,0.12881,9e-05,15.06643]
[1777885658312,33.59,79689.4,24.6,0.12881,9e-05,15.06643]
[1777885658435,33.59,79697.79,24.6,0.12955,9e-05,15.12745]
[1777885664477,33.6,79701.04,24.6,0.12984,9e-05,15.15209]
[1777885664797,33.6,79701.04,24.6,0.12984,9e-05,15.15209]
[1777885664798,33.6,79701.04,24.6,0.12984,9e-05,15.15209]
[1777885665484,33.6,79698.97,24.6,0.12966,9e-05,15.13717]
[1777885670518,33.6,79698.9,24.6,0.12965,9e-05,15.13604]
[1777885675554,33.59,79698.1,24.6,0.12957,9e-05,15.12959]
[1777885680589,33.59,79695.46,24.6,0.12933,9e-05,15.10981]
[1777885685624,33.59,79695.52,24.6,0.12933,9e-05,15.10979]
[1777885690659,33.59,79694.86,24.6,0.12927,9e-05,15.10457]
[1777885695768,33.59,79695.15,24.6,0.12929,9e-05,15.10638]
[1777885699217,33.59,79696.75,24.6,0.12943,9e-05,15.1177]
[1777885704757,33.59,79695.68,24.6,0.12933,9e-05,15.10943]
[1777885706345,33.59,79697.18,24.6,0.12946,9e-05,15.12028]
[1777885711812,33.59,79698.93,24.6,0.12957,9e-05,15.1282]
[1777885713243,33.59,79698.78,24.6,0.12956,9e-05,15.127]
[1777885717522,33.59,79685.31,24.6,0.12838,9e-05,15.02884]
[1777885717536,33.59,79685.31,24.6,0.12838,9e-05,15.02884]
[1777885721655,33.59,79685.13,24.6,0.12837,9e-05,15.02759]
[1777885723718,33.59,79685.54,24.6,0.1284,9e-05,15.0306]
[1777885729539,33.59,79686.31,24.6,0.12847,9e-05,15.03619]
[1777885734975,33.59,79686.1,24.6,0.12845,9e-05,15.03462]
[1777885740014,33.59,79684.72,24.6,0.12833,9e-05,15.02455]
[1777885745048,33.59,79684.32,24.6,0.12829,9e-05,15.02166]
[1777885746016,33.59,79684.32,24.6,0.12829,9e-05,15.02166]
[1777885747332,33.59,79679.71,24.6,0.12789,9e-05,14.98818]
[1777885750114,33.59,79676.23,24.6,0.12759,9e-05,14.96311]
[1777885756125,33.59,79664.94,24.6,0.12663,9e-05,14.88242]
[1777885760344,33.59,79673.27,24.6,0.12736,9e-05,14.94332]
[1777885768209,33.59,79675.37,24.6,0.12755,9e-05,14.95945]
[1777885770098,33.59,79675.41,24.6,0.12756,9e-05,14.95983]
[1777885775257,33.59,79681.17,24.6,0.12803,9e-05,14.99785]
[1777885781300,33.59,79681.63,24.6,0.12807,9e-05,15.00146]
[1777885784027,33.59,79681.73,24.6,0.12808,9e-05,15.00228]
[1777885784205,33.59,79681.73,24.6,0.12808,9e-05,15.00228]
[1777885784322,33.59,79684.78,24.6,0.12835,9e-05,15.02449]
[1777885789357,33.6,79686.05,24.6,0.12848,9e-05,15.0353]
[1777885796406,33.6,79686.86,24.6,0.12858,9e-05,15.0434]
[1777885801441,33.6,79688.32,24.6,0.12872,9e-05,15.05545]
[1777885802421,33.6,79688.32,24.6,0.12872,9e-05,15.05545]
[1777885802448,33.6,79687.47,24.6,0.12865,9e-05,15.04958]
[1777885807483,33.6,79678.16,24.6,0.12785,9e-05,14.98217]
[1777885812519,33.61,79677.18,24.6,0.12777,9e-05,14.97571]
[1777885817554,33.61,79676.92,24.6,0.12775,9e-05,14.97448]
[1777885820865,33.61,79676.75,24.6,0.12774,9e-05,14.97351]
[1777885820893,33.61,79676.75,24.6,0.12774,9e-05,14.97351]
[1777885821004,33.61,79676.71,24.6,0.12774,9e-05,14.97334]
[1777885821582,33.61,79696.63,24.6,0.12948,9e-05,15.11823]
[1777885826617,33.61,79701.1,24.6,0.12988,9e-05,15.1517]
[1777885829356,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829387,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829486,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829574,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829597,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829640,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829666,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829774,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829788,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829897,33.61,79702.21,24.6,0.12998,9e-05,15.16013]
[1777885829925,33.61,79739.1,24.6,0.13325,9e-05,15.42938]
[1777885830168,33.61,79739.1,24.6,0.13325,9e-05,15.42938]
[1777885830442,33.61,79739.1,24.6,0.13325,9e-05,15.42938]
[1777885830664,33.61,79739.1,24.6,0.13325,9e-05,15.42938]
[1777885830752,33.61,79739.1,24.6,0.13325,9e-05,15.42938]
[1777885830790,33.61,79739.1,24.6,0.13325,9e-05,15.42938]
[1777885830917,33.61,79769.93,24.6,0.13602,9e-05,15.65481]
[1777885831081,33.61,79769.93,24.6,0.13602,9e-05,15.65481]
[1777885831527,33.61,79769.93,24.6,0.13602,9e-05,15.65481]
[1777885832160,33.61,79765.59,24.6,0.1356,9e-05,15.61898]
[1777885832166,33.61,79765.59,24.6,0.1356,9e-05,15.61898]
[1777885832220,33.61,79765.59,24.6,0.1356,9e-05,15.61898]
[1777885832410,33.61,79765.59,24.6,0.1356,9e-05,15.61898]
[1777885832514,33.61,79765.59,24.6,0.1356,9e-05,15.61898]
[1777885833136,33.61,79760.32,24.6,0.13513,9e-05,15.58072]
[1777885833201,33.61,79760.32,24.6,0.13513,9e-05,15.58072]
[1777885833257,33.61,79760.32,24.6,0.13513,9e-05,15.58072]
[1777885833714,33.61,79753.25,24.6,0.1345,9e-05,15.52917]
[1777885834525,33.61,79753.25,24.6,0.1345,9e-05,15.52917]
[1777885836756,33.61,79751.85,24.6,0.13437,9e-05,15.51888]
[1777885836775,33.61,79753.45,24.6,0.13451,9e-05,15.53058]
[1777885841282,33.61,79756.19,24.6,0.13477,9e-05,15.5517]
[1777885841722,33.61,79752.56,24.6,0.13445,9e-05,15.5254]
[1777885846580,33.61,79750.07,24.6,0.13423,9e-05,15.50734]
[1777885847518,33.61,79756.03,24.6,0.13477,9e-05,15.55099]
[1777885848252,33.61,79757.45,24.6,0.13489,9e-05,15.56138]
[1777885848995,33.61,79759.53,24.6,0.13508,9e-05,15.57658]
[1777885852300,33.61,79756.21,24.6,0.13478,9e-05,15.55227]
[1777885857657,33.61,79758.0,24.6,0.13494,9e-05,15.56533]
[1777885857702,33.61,79758.0,24.6,0.13494,9e-05,15.56533]
[1777885858932,33.61,79756.05,24.6,0.13477,9e-05,15.55105]
[1777885858841,33.61,79768.11,24.6,0.13585,9e-05,15.6394]
[1777885859848,33.61,79767.04,24.6,0.13576,9e-05,15.63162]
[1777885864883,33.62,79763.97,24.6,0.1355,9e-05,15.61045]
[1777885869919,33.62,79765.36,24.6,0.13564,9e-05,15.622]
[1777885870007,33.62,79765.36,24.6,0.13564,9e-05,15.622]
[1777885875962,33.62,79763.72,24.6,0.13552,9e-05,15.61225]
[1777885882004,33.63,79763.74,24.6,0.13556,9e-05,15.61516]
[1777885886754,33.63,79761.73,24.6,0.13539,9e-05,15.60162]
[1777885886856,33.63,79755.63,24.6,0.13485,9e-05,15.55739]
[1777885892254,33.63,79755.83,24.6,0.13485,9e-05,15.55556]
[1777885894702,33.63,79759.14,24.6,0.13515,9e-05,15.58009]
[1777885896744,33.63,79758.42,24.6,0.13509,9e-05,15.57506]
[1777885898999,33.63,79758.85,24.6,0.13513,9e-05,15.57827]
[1777885904010,33.63,79759.03,24.6,0.13514,9e-05,15.57932]
[1777885904013,33.63,79762.26,24.6,0.13543,9e-05,15.60281]
[1777885909194,33.63,79762.41,24.6,0.13545,9e-05,15.6048]
[1777885911118,33.63,79761.85,24.6,0.13541,9e-05,15.60089]
[1777885913182,33.63,79761.31,24.6,0.13536,9e-05,15.59713]
[1777885916753,33.63,79761.36,24.6,0.13537,9e-05,15.59829]
[1777885916855,33.63,79760.29,24.6,0.13528,9e-05,15.59066]
[1777885921985,33.63,79760.76,24.6,0.13532,9e-05,15.59373]
[1777885923486,33.63,79753.77,24.6,0.13469,9e-05,15.5424]
[1777885930341,33.63,79750.28,24.6,0.13437,9e-05,15.51681]
[1777885935376,33.63,79749.56,24.6,0.13431,9e-05,15.51165]
[1777885940411,33.63,79745.77,24.6,0.13397,9e-05,15.48412]
[1777885945446,33.63,79745.64,24.6,0.13396,9e-05,15.48347]
[1777885950481,33.64,79744.92,24.6,0.1339,9e-05,15.47849]
[1777885954886,33.64,79741.98,24.6,0.13361,9e-05,15.45307]
[1777885957367,33.64,79730.35,24.6,0.13258,9e-05,15.3687]
[1777885958932,33.64,79727.83,24.6,0.13236,9e-05,15.35032]
[1777885964579,33.64,79732.43,24.6,0.13279,9e-05,15.38554]
[1777885968946,33.64,79731.7,24.6,0.13273,9e-05,15.38056]
[1777885969367,33.64,79731.75,24.6,0.13274,9e-05,15.38127]
[1777885970034,33.64,79731.75,24.6,0.13274,9e-05,15.38127]
[1777885971261,33.64,79733.43,24.6,0.13289,9e-05,15.39386]
[1777885976663,33.64,79733.78,24.6,0.13293,9e-05,15.39726]
[1777885981698,33.64,79728.16,24.6,0.13244,9e-05,15.35685]
[1777885984649,33.64,79727.25,24.6,0.13236,9e-05,15.35059]
[1777885989754,33.65,79726.72,24.6,0.13233,9e-05,15.34786]
[1777885994789,33.65,79728.04,24.6,0.13246,9e-05,15.35843]
[1777886000831,33.65,79728.29,24.6,0.13249,9e-05,15.36136]
[1777886005866,33.65,79727.37,24.6,0.13242,9e-05,15.35559]
[1777886010901,33.65,79728.27,24.6,0.13252,9e-05,15.3631]
[1777886015936,33.65,79729.59,24.6,0.13262,9e-05,15.3695]
[1777886023992,33.66,79728.16,24.6,0.13251,9e-05,15.3605]
[1777886029026,33.66,79727.76,24.6,0.13248,9e-05,15.35853]
[1777886033055,33.66,79714.5,24.6,0.13132,9e-05,15.26278]
[1777886038089,33.66,79716.07,24.6,0.13148,9e-05,15.27582]
[1777886043126,33.67,79716.91,24.6,0.13157,9e-05,15.28348]
[1777886048162,33.67,79717.8,24.6,0.13167,9e-05,15.29184]
[1777886053197,33.67,79717.24,24.6,0.13164,9e-05,15.28923]
[1777886058775,33.67,79718.84,24.6,0.1318,9e-05,15.30204]
[1777886064274,33.68,79719.46,24.6,0.13188,9e-05,15.30848]
[1777886070316,33.68,79717.36,24.6,0.13171,9e-05,15.29483]
[1777886075350,33.68,79713.76,24.6,0.13138,9e-05,15.26602]
[1777886080386,33.68,79713.46,24.6,0.13138,9e-05,15.26553]
[1777886086428,33.69,79717.14,24.6,0.13172,9e-05,15.29403]
[1777886091463,33.69,79715.72,24.6,0.13162,9e-05,15.28519]
[1777886096498,33.69,79715.31,24.6,0.1316,9e-05,15.28366]
[1777886098971,33.69,79714.79,24.6,0.13156,9e-05,15.28017]
[1777886098986,33.69,79714.79,24.6,0.13156,9e-05,15.28017]
[1777886104554,33.7,79714.03,24.6,0.13152,9e-05,15.27678]
[1777886110597,33.7,79716.16,24.6,0.13173,9e-05,15.2941]
[1777886115632,33.7,79724.41,24.6,0.13247,9e-05,15.35538]
[1777886120668,33.7,79726.21,24.6,0.13265,9e-05,15.36946]
[1777886126710,33.71,79726.48,24.6,0.13269,9e-05,15.37262]
[1777886132751,33.71,79725.67,24.6,0.1326,9e-05,15.36381]
[1777886137786,33.71,79725.48,24.6,0.1326,9e-05,15.36355]
[1777886142822,33.71,79721.21,24.6,0.13223,9e-05,15.33378]
[1777886147859,33.71,79726.38,24.6,0.13271,9e-05,15.37269]
[1777886152893,33.72,79724.11,24.6,0.13252,9e-05,15.35748]
[1777886157930,33.72,79728.45,24.6,0.13292,9e-05,15.3903]
[1777886162965,33.72,79730.36,24.6,0.13311,9e-05,15.40529]
[1777886167999,33.72,79730.74,24.6,0.13315,9e-05,15.40902]
[1777886173034,33.72,79730.39,24.6,0.13314,9e-05,15.40743]
[1777886178069,33.73,79719.6,24.6,0.13219,9e-05,15.3299]
[1777886186126,33.73,79718.41,24.6,0.13211,9e-05,15.32359]
[1777886191161,33.73,79725.94,24.6,0.13277,9e-05,15.37572]
[1777886194104,33.73,79725.59,24.6,0.13275,9e-05,15.37369]
[1777886199216,33.73,79730.91,24.6,0.13323,9e-05,15.41365]
[1777886204252,33.74,79729.04,24.6,0.13308,9e-05,15.40087]
[1777886209286,33.74,79727.92,24.6,0.13299,9e-05,15.39362]
[1777886213942,33.74,79727.56,24.6,0.13297,9e-05,15.39172]
[1777886219357,33.74,79729.1,24.6,0.13312,9e-05,15.40413]
[1777886224394,33.74,79728.57,24.6,0.13308,9e-05,15.40112]
[1777886234463,33.75,79728.56,24.6,0.1331,9e-05,15.40263]
[1777886239499,33.75,79728.14,24.6,0.13307,9e-05,15.40031]
[1777886244534,33.75,79715.7,24.6,0.13198,9e-05,15.31074]
[1777886246740,33.75,79715.73,24.6,0.13199,9e-05,15.31124]
[1777886248000,33.75,79715.53,24.6,0.13197,9e-05,15.31008]
[1777886250150,33.75,79728.01,24.6,0.13309,9e-05,15.40159]
[1777886255611,33.75,79728.05,24.6,0.13308,9e-05,15.39875]
[1777886260497,33.75,79726.2,24.6,0.13292,9e-05,15.38598]
[1777886266688,33.76,79726.74,24.6,0.13299,9e-05,15.39124]
[1777886271711,33.76,79726.07,24.6,0.13294,9e-05,15.3871]
[1777886273024,33.76,79727.81,24.6,0.13309,9e-05,15.39994]
[1777886278025,33.76,79732.6,24.6,0.13353,9e-05,15.43541]
[1777886283285,33.76,79721.95,24.6,0.13259,9e-05,15.35891]
[1777886288842,33.76,79710.6,24.6,0.13161,9e-05,15.27832]
[1777886294884,33.77,79710.9,24.6,0.13166,9e-05,15.28243]
[1777886300925,33.77,79713.74,24.6,0.13194,9e-05,15.30496]
[1777886305960,33.77,79717.7,24.6,0.1323,9e-05,15.33508]
[1777886310996,33.77,79713.55,24.6,0.13195,9e-05,15.30636]
[1777886316030,33.78,79713.96,24.6,0.13198,9e-05,15.30671]
[1777886321065,33.78,79714.03,24.6,0.13201,9e-05,15.30875]
[1777886326101,33.78,79714.95,24.6,0.13211,9e-05,15.31686]
[1777886331135,33.78,79714.71,24.6,0.1321,9e-05,15.31649]
[1777886336171,33.79,79715.67,24.6,0.1322,9e-05,15.32483]
[1777886343220,33.79,79714.74,24.6,0.13214,9e-05,15.31996]
[1777886349361,33.79,79715.01,24.6,0.13218,9e-05,15.32298]
[1777886355303,33.8,79713.16,24.6,0.13205,9e-05,15.3117]
[1777886360338,33.8,79713.68,24.6,0.13211,9e-05,15.31684]
[1777886366380,33.8,79712.17,24.6,0.13199,9e-05,15.30748]
[1777886371416,33.8,79715.33,24.6,0.13226,9e-05,15.32766]
[1777886376451,33.81,79716.78,24.6,0.13241,9e-05,15.33945]
[1777886381487,33.81,79716.52,24.6,0.1324,9e-05,15.3388]
[1777886386522,33.81,79713.86,24.6,0.13218,9e-05,15.32109]
[1777886391557,33.81,79709.83,24.6,0.13185,9e-05,15.29337]
[1777886396592,33.82,79709.64,24.6,0.13185,9e-05,15.29361]
[1777886401627,33.82,79709.96,24.6,0.1319,9e-05,15.29749]
[1777886407669,33.82,79714.12,24.6,0.13229,9e-05,15.32946]
[1777886412704,33.82,79718.56,24.6,0.13269,9e-05,15.36274]
[1777886417739,33.83,79718.99,24.6,0.13274,9e-05,15.36688]
[1777886423781,33.83,79719.24,24.6,0.13278,9e-05,15.37001]
[1777886428816,33.83,79722.47,24.6,0.13308,9e-05,15.3946]
[1777886433074,33.83,79730.64,24.6,0.13379,9e-05,15.45029]
[1777886438885,33.83,79727.29,24.6,0.1335,9e-05,15.42692]
[1777886440824,33.83,79728.15,24.6,0.13358,9e-05,15.43331]
[1777886445611,33.83,79728.5,24.6,0.13362,9e-05,15.4365]
[1777886450970,33.83,79730.99,24.6,0.13385,9e-05,15.45532]
[1777886452840,33.83,79730.19,24.6,0.13378,9e-05,15.4496]
[1777886454404,33.83,79731.06,24.6,0.13386,9e-05,15.45602]
[1777886456185,33.84,79732.37,24.6,0.13398,9e-05,15.46572]
[1777886458662,33.84,79732.08,24.6,0.13396,9e-05,15.46383]
[1777886459739,33.84,79732.16,24.6,0.13396,9e-05,15.46449]
[1777886460363,33.84,79732.16,24.6,0.13396,9e-05,15.46449]
[1777886469096,33.84,79729.5,24.6,0.13374,9e-05,15.44591]
[1777886474132,33.84,79729.79,24.6,0.13377,9e-05,15.44837]
[1777886479170,33.84,79730.59,24.6,0.13384,9e-05,15.45444]
[1777886483260,33.84,79730.12,24.6,0.1338,9e-05,15.45114]
[1777886484206,33.84,79715.3,24.6,0.13249,9e-05,15.34366]
[1777886489242,33.84,79714.52,24.6,0.13243,9e-05,15.33893]
[1777886494820,33.84,79714.53,24.6,0.13241,9e-05,15.33544]
[1777886498898,33.84,79714.53,24.6,0.13241,9e-05,15.33602]
[1777886501080,33.84,79714.56,24.6,0.13243,9e-05,15.33718]
[1777886506360,33.85,79710.51,24.6,0.13209,9e-05,15.30902]
[1777886511395,33.85,79710.02,24.6,0.13206,9e-05,15.3066]
[1777886516431,33.85,79710.01,24.6,0.13207,9e-05,15.30766]
[1777886521466,33.85,79710.84,24.6,0.13216,9e-05,15.31478]
[1777886522094,33.85,79710.84,24.6,0.13216,9e-05,15.31478]
[1777886526577,33.85,79710.94,24.6,0.13218,9e-05,15.31637]
[1777886526652,33.85,79710.43,24.6,0.13213,9e-05,15.31288]
[1777886531668,33.85,79710.31,24.6,0.13212,9e-05,15.31199]
[1777886537577,33.85,79710.14,24.6,0.1321,9e-05,15.31026]
[1777886542613,33.85,79710.7,24.6,0.13215,9e-05,15.31406]
[1777886547648,33.85,79710.4,24.6,0.13212,9e-05,15.31161]
[1777886552682,33.85,79710.69,24.6,0.13211,9e-05,15.30933]
[1777886557718,33.85,79710.3,24.6,0.13208,9e-05,15.30634]
[1777886562753,33.85,79715.44,24.6,0.13253,9e-05,15.34348]
[1777886567787,33.85,79717.81,24.6,0.13273,9e-05,15.36023]
[1777886572823,33.85,79711.68,24.6,0.13219,9e-05,15.31542]
[1777886577857,33.85,79711.95,24.6,0.13221,9e-05,15.31721]
[1777886582893,33.85,79712.89,24.6,0.13229,9e-05,15.32382]
[1777886587928,33.85,79712.96,24.6,0.13229,9e-05,15.32415]
[1777886592962,33.85,79712.13,24.6,0.13222,9e-05,15.31802]
[1777886597998,33.85,79711.88,24.6,0.13219,9e-05,15.31613]
[1777886603013,33.85,79711.96,24.6,0.1322,9e-05,15.31668]
[1777886609075,33.85,79712.64,24.6,0.13226,9e-05,15.32152]
[1777886610812,33.85,79712.63,24.6,0.13226,9e-05,15.32141]
[1777886610819,33.85,79712.63,24.6,0.13226,9e-05,15.32141]
[1777886611533,33.85,79712.63,24.6,0.13226,9e-05,15.32141]
[1777886611538,33.85,79712.63,24.6,0.13226,9e-05,15.32141]
[1777886611619,33.85,79705.17,24.6,0.13157,9e-05,15.2632]
[1777886611925,33.85,79705.17,24.6,0.13157,9e-05,15.2632]
[1777886618138,33.84,79703.72,24.6,0.13142,9e-05,15.25093]
[1777886623173,33.84,79703.61,24.6,0.1314,9e-05,15.24895]
[1777886624589,33.84,79703.61,24.6,0.1314,9e-05,15.24895]
[1777886624686,33.84,79703.75,24.6,0.13141,9e-05,15.24973]
[1777886630221,33.84,79703.75,24.6,0.13141,9e-05,15.25029]
[1777886635257,33.84,79703.68,24.6,0.13141,9e-05,15.25031]
[1777886640488,33.84,79703.65,24.6,0.13142,9e-05,15.25054]
[1777886647342,33.85,79703.84,24.6,0.13145,9e-05,15.25288]
[1777886652799,33.85,79708.23,24.6,0.13184,9e-05,15.28519]
[1777886652800,33.85,79708.23,24.6,0.13184,9e-05,15.28519]
[1777886653189,33.85,79708.23,24.6,0.13184,9e-05,15.28519]
[1777886660435,33.85,79707.93,24.6,0.13182,9e-05,15.2837]
[1777886665097,33.85,79706.65,24.6,0.13171,9e-05,15.27481]
[1777886671511,33.85,79706.4,24.6,0.13167,9e-05,15.26964]
[1777886676547,33.85,79706.49,24.6,0.13169,9e-05,15.27089]
[1777886676821,33.85,79706.49,24.6,0.13169,9e-05,15.27089]
[1777886677089,33.85,79706.49,24.6,0.13169,9e-05,15.27089]
[1777886683768,33.85,79706.49,24.6,0.13169,9e-05,15.27148]
[1777886689637,33.85,79706.24,24.6,0.13168,9e-05,15.27061]
[1777886694673,33.86,79706.45,24.6,0.13171,9e-05,15.2727]
[1777886696731,33.86,79706.28,24.6,0.1317,9e-05,15.27159]
[1777886696832,33.86,79704.82,24.6,0.13157,9e-05,15.26125]
[1777886697409,33.86,79704.82,24.6,0.13157,9e-05,15.26125]
[1777886698916,33.86,79704.49,24.6,0.13154,9e-05,15.25868]
[1777886699708,33.86,79704.41,24.6,0.13153,9e-05,15.25793]
[1777886704743,33.86,79703.72,24.6,0.13148,9e-05,15.25359]
[1777886706245,33.86,79703.37,24.6,0.13145,9e-05,15.25119]
[1777886706756,33.86,79703.46,24.6,0.13146,9e-05,15.25198]
[1777886711792,33.86,79703.41,24.6,0.13144,9e-05,15.2508]
[1777886714702,33.85,79702.05,24.6,0.13132,9e-05,15.24062]
[1777886714813,33.85,79702.11,24.6,0.13132,9e-05,15.2409]
[1777886716730,33.85,79702.8,24.6,0.13138,9e-05,15.24574]
[1777886716827,33.85,79703.54,24.6,0.13144,9e-05,15.25063]
[1777886722887,33.85,79702.5,24.6,0.13133,9e-05,15.24195]
[1777886728099,33.85,79699.9,24.6,0.13109,9e-05,15.22217]
[1777886728165,33.85,79699.9,24.6,0.13109,9e-05,15.22217]
[1777886728275,33.85,79699.9,24.6,0.13109,9e-05,15.22217]
[1777886728330,33.85,79699.9,24.6,0.13109,9e-05,15.22217]
[1777886728428,33.85,79699.9,24.6,0.13109,9e-05,15.22217]
[1777886728496,33.85,79704.59,24.6,0.1315,9e-05,15.25598]
[1777886730924,33.85,79722.69,24.6,0.13311,9e-05,15.38731]
[1777886736149,33.85,79733.17,24.6,0.13401,9e-05,15.45888]
[1777886742002,33.85,79739.34,24.6,0.13453,9e-05,15.50182]
[1777886747639,33.84,79741.05,24.6,0.13467,9e-05,15.51315]
[1777886753271,33.84,79740.81,24.6,0.13463,9e-05,15.50965]
[1777886758372,33.84,79740.98,24.6,0.13462,9e-05,15.5091]
[1777886764156,33.83,79742.63,24.6,0.13475,9e-05,15.5193]
[1777886769192,33.83,79742.6,24.6,0.13472,9e-05,15.5175]
[1777886774227,33.83,79742.04,24.6,0.13465,9e-05,15.51185]
[1777886779262,33.83,79742.37,24.6,0.13466,9e-05,15.51267]
[1777886784297,33.82,79743.04,24.6,0.1347,9e-05,15.51596]
[1777886789605,33.82,79744.2,24.6,0.13479,9e-05,15.52311]
[1777886794832,33.82,79738.11,24.6,0.1342,9e-05,15.47315]
[1777886795812,33.82,79758.43,24.6,0.13601,9e-05,15.62047]
[1777886796729,33.82,79758.43,24.6,0.13601,9e-05,15.62047]
[1777886796828,33.82,79768.06,24.6,0.13688,9e-05,15.69019]
[1777886796990,33.82,79768.06,24.6,0.13688,9e-05,15.69019]
[1777886797466,33.82,79768.08,24.6,0.13688,9e-05,15.69008]
[1777886803831,33.82,79769.0,24.6,0.13696,9e-05,15.69698]
[1777886807228,33.82,79770.2,24.6,0.13707,9e-05,15.70587]
[1777886809962,33.82,79778.84,24.6,0.13786,9e-05,15.76902]
[1777886810054,33.82,79778.84,24.6,0.13786,9e-05,15.76902]
[1777886810072,33.82,79778.84,24.6,0.13786,9e-05,15.76902]
[1777886815004,33.82,79789.35,24.6,0.13881,9e-05,15.8453]
[1777886815554,33.82,79789.35,24.6,0.13881,9e-05,15.8453]
[1777886815882,33.82,79803.86,24.6,0.14014,9e-05,15.95119]
[1777886816072,33.82,79803.86,24.6,0.14014,9e-05,15.95119]
[1777886816521,33.82,79803.93,24.6,0.14014,9e-05,15.95143]
[1777886817638,33.82,79803.93,24.6,0.14014,9e-05,15.95143]
[1777886818623,33.82,79804.33,24.6,0.14018,9e-05,15.95436]
[1777886818720,33.82,79804.13,24.6,0.14016,9e-05,15.9529]
[1777886822564,33.81,79783.24,24.6,0.13824,9e-05,15.79932]
[1777886826592,33.81,79798.07,24.6,0.13959,9e-05,15.90735]
[1777886828866,33.81,79795.03,24.6,0.13931,9e-05,15.88492]
[1777886834648,33.81,79780.4,24.6,0.13796,9e-05,15.77737]
[1777886839683,33.81,79776.96,24.6,0.13765,9e-05,15.75212]
[1777886844589,33.81,79775.13,24.6,0.13748,9e-05,15.73882]
[1777886844718,33.81,79771.45,24.6,0.13715,9e-05,15.71199]
[1777886847608,33.81,79765.53,24.6,0.13661,9e-05,15.66839]
[1777886852774,33.81,79763.93,24.6,0.13642,9e-05,15.6515]
[1777886852997,33.81,79763.93,24.6,0.13642,9e-05,15.6515]
[1777886858816,33.81,79759.04,24.6,0.13596,9e-05,15.61496]
[1777886863851,33.81,79760.39,24.6,0.13608,9e-05,15.62417]
[1777886868886,33.81,79759.13,24.6,0.13596,9e-05,15.6143]
[1777886873921,33.8,79760.17,24.6,0.13604,9e-05,15.62121]
[1777886878956,33.8,79759.43,24.6,0.13597,9e-05,15.61511]
[1777886882922,33.8,79748.68,24.6,0.13499,9e-05,15.53639]
[1777886887083,33.8,79749.59,24.6,0.13507,9e-05,15.54277]
[1777886889187,33.8,79758.73,24.6,0.13589,9e-05,15.60912]
[1777886892936,33.8,79759.74,24.6,0.13598,9e-05,15.6162]
[1777886897904,33.8,79754.48,24.6,0.1355,9e-05,15.57751]
[1777886900078,33.8,79753.06,24.6,0.13537,9e-05,15.56687]
[1777886900102,33.8,79753.56,24.6,0.13541,9e-05,15.57046]
[1777886905138,33.8,79753.67,24.6,0.13541,9e-05,15.57007]
[1777886910173,33.79,79750.95,24.6,0.13514,9e-05,15.54822]
[1777886915207,33.79,79751.11,24.6,0.1351,9e-05,15.54368]
[1777886920242,33.79,79751.05,24.6,0.13508,9e-05,15.54166]
[1777886925276,33.79,79750.66,24.6,0.13503,9e-05,15.53756]
[1777886930719,33.78,79744.77,24.6,0.13448,9e-05,15.49321]
[1777886936355,33.78,79743.47,24.6,0.13434,9e-05,15.48215]
[1777886941390,33.78,79743.18,24.6,0.1343,9e-05,15.47894]
[1777886946425,33.78,79741.0,24.6,0.1341,9e-05,15.4621]
[1777886951460,33.78,79741.38,24.6,0.13412,9e-05,15.46393]
[1777886956495,33.77,79740.23,24.6,0.134,9e-05,15.45469]
[1777886962537,33.77,79740.2,24.6,0.13399,9e-05,15.45346]
[1777886968480,33.77,79740.23,24.6,0.13398,9e-05,15.453]
[1777886975318,33.77,79740.34,24.6,0.13395,9e-05,15.4487]
[1777886980823,33.77,79740.93,24.6,0.13399,9e-05,15.45188]
[1777886981671,33.77,79723.02,24.6,0.13239,9e-05,15.32134]
[1777886986706,33.77,79719.99,24.6,0.13212,9e-05,15.29947]
[1777886991740,33.77,79718.32,24.6,0.13198,9e-05,15.28753]
[1777886996775,33.77,79714.59,24.6,0.13165,9e-05,15.26074]
[1777887001811,33.77,79713.24,24.6,0.13154,9e-05,15.25139]
[1777887005155,33.77,79700.23,24.6,0.1304,9e-05,15.15741]
[1777887005155,33.77,79700.23,24.6,0.1304,9e-05,15.15741]
[1777887005499,33.77,79700.23,24.6,0.1304,9e-05,15.15741]
[1777887006139,33.77,79699.19,24.6,0.13031,9e-05,15.15011]
[1777887006722,33.77,79699.19,24.6,0.13031,9e-05,15.15011]
[1777887006814,33.77,79699.19,24.6,0.13031,9e-05,15.15006]
[1777887011881,33.77,79698.33,24.6,0.13021,9e-05,15.14198]
[1777887016916,33.76,79699.25,24.6,0.13027,9e-05,15.14679]
[1777887021951,33.76,79697.86,24.6,0.13012,9e-05,15.13481]
[1777887028999,33.76,79697.93,24.6,0.1301,9e-05,15.13273]
[1777887034035,33.75,79698.14,24.6,0.13006,9e-05,15.1283]
[1777887039070,33.75,79697.38,24.6,0.12997,9e-05,15.12098]
[1777887044105,33.75,79690.46,24.6,0.12935,9e-05,15.06907]
[1777887049140,33.74,79681.78,24.6,0.12857,9e-05,15.00489]
[1777887054174,33.74,79678.99,24.6,0.12832,9e-05,14.9838]
[1777887060205,33.74,79678.93,24.6,0.12831,9e-05,14.98268]
[1777887069280,33.74,79687.48,24.6,0.12903,9e-05,15.043]
[1777887074315,33.74,79692.73,24.6,0.12948,9e-05,15.0799]
[1777887079350,33.73,79694.35,24.6,0.1296,9e-05,15.09035]
[1777887084696,33.73,79704.63,24.6,0.13049,9e-05,15.16386]
[1777887089989,33.73,79704.3,24.6,0.13044,9e-05,15.15974]
[1777887089999,33.73,79704.3,24.6,0.13044,9e-05,15.15974]
[1777887090090,33.73,79704.34,24.6,0.13044,9e-05,15.15969]
[1777887094116,33.73,79703.97,24.6,0.13041,9e-05,15.15698]
[1777887094154,33.73,79703.97,24.6,0.13038,9e-05,15.15279]
[1777887099489,33.73,79695.68,24.6,0.12963,9e-05,15.09148]
[1777887104525,33.73,79697.05,24.6,0.12974,9e-05,15.10019]
[1777887109561,33.72,79700.01,24.6,0.12998,9e-05,15.12035]
[1777887114596,33.72,79699.72,24.6,0.12994,9e-05,15.11689]
[1777887119631,33.72,79699.02,24.6,0.12986,9e-05,15.11045]
[1777887124666,33.72,79697.76,24.6,0.12974,9e-05,15.09999]
[1777887129701,33.71,79698.18,24.6,0.12976,9e-05,15.10168]
[1777887134736,33.71,79697.93,24.6,0.12972,9e-05,15.09854]
[1777887140781,33.71,79697.65,24.6,0.12967,9e-05,15.09488]
[1777887142795,33.71,79711.32,24.6,0.13087,9e-05,15.19357]
[1777887144706,33.71,79710.85,24.6,0.13082,9e-05,15.18975]
[1777887144809,33.71,79711.21,24.6,0.13085,9e-05,15.19197]
[1777887145704,33.71,79711.21,24.6,0.13085,9e-05,15.19197]
[1777887145816,33.71,79712.56,24.6,0.13097,9e-05,15.20169]
[1777887149038,33.71,79713.97,24.6,0.13109,9e-05,15.21233]
[1777887149094,33.71,79713.97,24.6,0.13109,9e-05,15.21233]
[1777887151478,33.71,79722.07,24.6,0.13179,9e-05,15.26759]
[1777887154879,33.71,79742.68,24.6,0.13362,9e-05,15.41775]
[1777887159914,33.71,79737.39,24.6,0.13315,9e-05,15.37877]
[1777887164949,33.71,79738.57,24.6,0.13325,9e-05,15.38691]
[1777887169984,33.71,79737.6,24.6,0.13315,9e-05,15.37932]
[1777887175019,33.7,79736.92,24.6,0.13309,9e-05,15.37383]
[1777887180054,33.7,79743.43,24.6,0.13366,9e-05,15.42058]
[1777887185094,33.7,79742.92,24.6,0.1336,9e-05,15.41598]
[1777887190124,33.7,79743.66,24.6,0.13366,9e-05,15.4205]
[1777887195158,33.7,79744.1,24.6,0.13368,9e-05,15.42283]
[1777887200283,33.7,79744.03,24.6,0.13367,9e-05,15.4216]
[1777887207235,33.7,79744.52,24.6,0.1337,9e-05,15.4239]
[1777887207566,33.7,79744.49,24.6,0.13369,9e-05,15.4235]
[1777887209634,33.69,79745.36,24.6,0.13377,9e-05,15.42952]
[1777887210263,33.69,79744.91,24.6,0.13372,9e-05,15.4261]
[1777887212535,33.69,79743.93,24.6,0.13361,9e-05,15.41501]
[1777887213285,33.69,79737.45,24.6,0.13303,9e-05,15.36788]
[1777887218320,33.69,79738.61,24.6,0.13313,9e-05,15.37569]
[1777887223355,33.69,79740.87,24.6,0.13332,9e-05,15.39151]
[1777887228142,33.69,79748.1,24.6,0.13396,9e-05,15.44364]
[1777887228390,33.69,79749.6,24.6,0.13409,9e-05,15.45441]
[1777887233425,33.69,79749.43,24.6,0.13408,9e-05,15.45354]
[1777887238461,33.69,79749.46,24.6,0.13409,9e-05,15.45407]
[1777887243497,33.69,79746.09,24.6,0.13379,9e-05,15.42989]
[1777887246440,33.69,79746.48,24.6,0.13383,9e-05,15.43295]
[1777887248906,33.69,79746.46,24.6,0.13383,9e-05,15.4329]
[1777887249467,33.69,79746.46,24.6,0.13383,9e-05,15.4331]
[1777887250115,33.69,79746.46,24.6,0.13383,9e-05,15.4331]
[1777887250640,33.69,79746.1,24.6,0.1338,9e-05,15.43058]
[1777887253102,33.69,79746.04,24.6,0.1338,9e-05,15.43035]
[1777887258601,33.7,79745.86,24.6,0.13379,9e-05,15.42978]
[1777887264148,33.7,79746.26,24.6,0.13383,9e-05,15.43312]
[1777887264183,33.7,79746.26,24.6,0.13383,9e-05,15.43312]
[1777887265281,33.7,79746.61,24.6,0.13386,9e-05,15.43578]
[1777887265359,33.7,79754.17,24.6,0.13454,9e-05,15.49103]
[1777887265802,33.7,79754.17,24.6,0.13454,9e-05,15.49103]
[1777887266317,33.7,79758.43,24.6,0.13493,9e-05,15.52191]
[1777887266444,33.7,79758.43,24.6,0.13493,9e-05,15.52191]
[1777887266714,33.7,79758.43,24.6,0.13493,9e-05,15.52191]
[1777887267179,33.7,79769.85,24.6,0.13596,9e-05,15.60532]
[1777887268974,33.7,79769.11,24.6,0.13589,9e-05,15.60009]
[1777887269032,33.7,79769.19,24.6,0.1359,9e-05,15.60086]
[1777887274716,33.7,79768.52,24.6,0.1358,9e-05,15.59129]
[1777887279752,33.7,79769.24,24.6,0.13587,9e-05,15.59628]
[1777887285377,33.7,79767.58,24.6,0.13571,9e-05,15.58404]
[1777887289535,33.7,79767.53,24.6,0.13571,9e-05,15.58358]
[1777887294707,33.7,79766.8,24.6,0.13564,9e-05,15.57834]
[1777887301337,33.7,79767.02,24.6,0.13567,9e-05,15.58009]
[1777887302427,33.7,79766.88,24.6,0.13565,9e-05,15.57911]
[1777887302510,33.7,79759.33,24.6,0.13497,9e-05,15.524]
[1777887302578,33.7,79759.33,24.6,0.13497,9e-05,15.524]
[1777887303490,33.7,79753.2,24.6,0.13442,9e-05,15.47937]
[1777887308955,33.7,79747.68,24.6,0.13392,9e-05,15.43866]
[1777887310605,33.7,79747.74,24.6,0.13393,9e-05,15.43903]
[1777887310968,33.7,79748.09,24.6,0.13396,9e-05,15.44151]
[1777887312135,33.7,79748.09,24.6,0.13396,9e-05,15.44151]
[1777887317962,33.7,79746.7,24.6,0.13385,9e-05,15.43266]
[1777887324060,33.7,79745.72,24.6,0.13378,9e-05,15.42696]
[1777887329096,33.7,79747.65,24.6,0.13396,9e-05,15.44199]
[1777887330356,33.7,79747.65,24.6,0.13396,9e-05,15.44199]
[1777887337152,33.7,79745.44,24.6,0.13375,9e-05,15.42315]
[1777887339194,33.7,79745.74,24.6,0.13378,9e-05,15.42552]
[1777887343468,33.71,79746.17,24.6,0.13383,9e-05,15.42917]
[1777887350251,33.71,79744.98,24.6,0.13374,9e-05,15.42181]
[1777887357292,33.71,79754.48,24.6,0.13461,9e-05,15.49221]
[1777887362328,33.71,79754.39,24.6,0.1346,9e-05,15.49182]
[1777887368369,33.71,79754.1,24.6,0.13458,9e-05,15.4901]
[1777887369079,33.71,79754.1,24.6,0.13458,9e-05,15.4901]
[1777887369363,33.71,79754.1,24.6,0.13458,9e-05,15.4901]
[1777887373820,33.71,79754.21,24.6,0.13459,9e-05,15.49123]
[1777887379374,33.71,79753.95,24.6,0.13457,9e-05,15.48966]
[1777887380529,33.71,79753.86,24.6,0.13457,9e-05,15.48907]
[1777887380846,33.71,79753.86,24.6,0.13457,9e-05,15.48914]
[1777887382541,33.71,79753.68,24.6,0.13455,9e-05,15.48789]
[1777887383441,33.71,79752.18,24.6,0.13442,9e-05,15.47702]
[1777887388510,33.71,79751.11,24.6,0.13433,9e-05,15.46973]
[1777887394553,33.71,79751.18,24.6,0.13431,9e-05,15.46666]
[1777887396417,33.71,79751.33,24.6,0.13433,9e-05,15.46785]
[1777887396685,33.71,79749.05,24.6,0.13412,9e-05,15.45132]
[1777887402609,33.72,79739.38,24.6,0.13327,9e-05,15.38191]
[1777887406088,33.72,79739.35,24.6,0.13327,9e-05,15.38208]
[1777887406135,33.72,79739.35,24.6,0.13328,9e-05,15.38227]
[1777887411634,33.72,79733.48,24.6,0.13275,9e-05,15.3392]
[1777887416708,33.72,79733.44,24.6,0.13274,9e-05,15.33858]
[1777887421743,33.72,79732.63,24.6,0.13267,9e-05,15.33243]
[1777887426777,33.72,79724.83,24.6,0.13197,9e-05,15.27568]
[1777887431812,33.72,79723.61,24.6,0.13187,9e-05,15.26701]
[1777887436848,33.72,79723.59,24.6,0.13187,9e-05,15.26702]
[1777887444775,33.72,79725.41,24.6,0.13203,9e-05,15.28033]
[1777887450234,33.72,79735.01,24.6,0.13288,9e-05,15.34989]
[1777887450881,33.72,79734.64,24.6,0.13285,9e-05,15.3471]
[1777887450946,33.72,79738.63,24.6,0.1332,9e-05,15.37606]
[1777887455981,33.72,79740.76,24.6,0.13337,9e-05,15.38812]
[1777887461131,33.72,79740.91,24.6,0.13339,9e-05,15.38979]
[1777887464785,33.72,79749.32,24.6,0.13415,9e-05,15.45143]
[1777887464800,33.72,79749.32,24.6,0.13415,9e-05,15.45143]
[1777887468934,33.72,79756.24,24.6,0.13477,9e-05,15.50192]
[1777887470798,33.72,79758.85,24.6,0.135,9e-05,15.52092]
[1777887474629,33.72,79757.28,24.6,0.13486,9e-05,15.50941]
[1777887475528,33.72,79756.51,24.6,0.13479,9e-05,15.50378]
[1777887478448,33.72,79756.59,24.6,0.1348,9e-05,15.50436]
[1777887479448,33.72,79755.73,24.6,0.13472,9e-05,15.49809]
[1777887480863,33.72,79759.52,24.6,0.13506,9e-05,15.52573]
[1777887483470,33.72,79762.24,24.6,0.13531,9e-05,15.54554]
[1777887486491,33.72,79758.92,24.6,0.13501,9e-05,15.52123]
[1777887492235,33.72,79761.93,24.6,0.13528,9e-05,15.54314]
[1777887497270,33.72,79762.41,24.6,0.13532,9e-05,15.54661]
[1777887499489,33.72,79760.99,24.6,0.13519,9e-05,15.53625]
[1777887505373,33.72,79762.78,24.6,0.13536,9e-05,15.54936]
[1777887507315,33.72,79757.07,24.6,0.13484,9e-05,15.50773]
[1777887507655,33.72,79757.07,24.6,0.13484,9e-05,15.50773]
[1777887508709,33.72,79756.75,24.6,0.13481,9e-05,15.50547]
[1777887508839,33.72,79753.62,24.6,0.13453,9e-05,15.48272]
[1777887509453,33.72,79753.62,24.6,0.13453,9e-05,15.48272]
[1777887509534,33.72,79744.11,24.6,0.13368,9e-05,15.4135]
[1777887515476,33.72,79741.92,24.6,0.13345,9e-05,15.39308]
[1777887520530,33.72,79741.59,24.6,0.13342,9e-05,15.39042]
[1777887526474,33.72,79752.96,24.6,0.13443,9e-05,15.47232]
[1777887531509,33.71,79747.67,24.6,0.13394,9e-05,15.43303]
[1777887532130,33.71,79747.67,24.6,0.13394,9e-05,15.43303]
[1777887532516,33.71,79746.61,24.6,0.13385,9e-05,15.42522]
[1777887537550,33.72,79748.99,24.6,0.13407,9e-05,15.44323]
[1777887542586,33.72,79749.69,24.6,0.13414,9e-05,15.44897]
[1777887547621,33.72,79750.49,24.6,0.13422,9e-05,15.45537]
[1777887547917,33.72,79750.49,24.6,0.13422,9e-05,15.45537]
[1777887552452,33.72,79750.42,24.6,0.13422,9e-05,15.4553]
[1777887553132,33.72,79750.19,24.6,0.1342,9e-05,15.45373]
[1777887553548,33.72,79750.19,24.6,0.1342,9e-05,15.45373]
[1777887558697,33.72,79749.43,24.6,0.13414,9e-05,15.44883]
[1777887558899,33.72,79749.43,24.6,0.13414,9e-05,15.44883]
[1777887559581,33.72,79749.43,24.6,0.13414,9e-05,15.44883]
[1777887561293,33.72,79750.68,24.6,0.13425,9e-05,15.45817]
[1777887567761,33.72,79750.8,24.6,0.13427,9e-05,15.45985]
[1777887570532,33.72,79750.84,24.6,0.13428,9e-05,15.46024]
[1777887572305,33.72,79753.58,24.6,0.13453,9e-05,15.48041]
[1777887572826,33.72,79755.65,24.6,0.13469,9e-05,15.49145]
[1777887575428,33.72,79766.24,24.6,0.13564,9e-05,15.56882]
[1777887576705,33.72,79771.41,24.6,0.13611,9e-05,15.60653]
[1777887576823,33.72,79776.18,24.6,0.13654,9e-05,15.64117]
[1777887581865,33.72,79775.24,24.6,0.13646,9e-05,15.63492]
[1777887582465,33.72,79775.24,24.6,0.13646,9e-05,15.63492]
[1777887582517,33.72,79781.21,24.6,0.13701,9e-05,15.67872]
[1777887583682,33.72,79781.21,24.6,0.13701,9e-05,15.67872]
[1777887583773,33.72,79784.22,24.6,0.13729,9e-05,15.70147]
[1777887585336,33.72,79784.05,24.6,0.13727,9e-05,15.70023]
[1777887585382,33.72,79784.08,24.6,0.13728,9e-05,15.70053]
[1777887585812,33.72,79784.08,24.6,0.13728,9e-05,15.70053]
[1777887591932,33.73,79795.2,24.6,0.13832,9e-05,15.78375]
[1777887596967,33.73,79798.41,24.6,0.13863,9e-05,15.80839]
[1777887602240,33.73,79794.79,24.6,0.13831,9e-05,15.78289]
[1777887604276,33.73,79790.9,24.6,0.13796,9e-05,15.755]
[1777887604325,33.73,79788.04,24.6,0.1377,9e-05,15.7344]
[1777887610355,33.73,79776.76,24.6,0.13668,9e-05,15.65243]
[1777887616101,33.74,79780.5,24.6,0.13704,9e-05,15.68093]
[1777887621137,33.74,79781.22,24.6,0.13711,9e-05,15.68695]
[1777887626173,33.74,79780.58,24.6,0.13706,9e-05,15.683]
[1777887631208,33.74,79780.58,24.6,0.13704,9e-05,15.67957]
[1777887636243,33.74,79780.93,24.6,0.13708,9e-05,15.68284]
[1777887641278,33.74,79780.63,24.6,0.13706,9e-05,15.68136]
[1777887646314,33.74,79780.86,24.6,0.13709,9e-05,15.68375]
[1777887651349,33.74,79781.62,24.6,0.13717,9e-05,15.69]
[1777887656385,33.75,79781.62,24.6,0.13718,9e-05,15.69065]
[1777887661420,33.75,79779.48,24.6,0.137,9e-05,15.67574]
[1777887666455,33.75,79779.92,24.6,0.13705,9e-05,15.6797]
[1777887671490,33.75,79781.75,24.6,0.13722,9e-05,15.69372]
[1777887676526,33.75,79789.94,24.6,0.13797,9e-05,15.75384]
[1777887681542,33.75,79790.33,24.6,0.13801,9e-05,15.7568]
[1777887686376,33.75,79789.74,24.6,0.13795,9e-05,15.75254]
[1777887686839,33.75,79795.69,24.6,0.1385,9e-05,15.79608]
[1777887687255,33.75,79795.69,24.6,0.1385,9e-05,15.79608]
[1777887690317,33.75,79792.58,24.6,0.13822,9e-05,15.77411]
[1777887690956,33.75,79792.81,24.6,0.13825,9e-05,15.77606]
[1777887691632,33.75,79792.01,24.6,0.13815,9e-05,15.76633]
[1777887694022,33.75,79794.59,24.6,0.13838,9e-05,15.78518]
[1777887694653,33.75,79800.14,24.6,0.13889,9e-05,15.82575]
[1777887696573,33.75,79797.91,24.6,0.13869,9e-05,15.80962]
[1777887698402,33.75,79798.67,24.6,0.13877,9e-05,15.81559]
[1777887698682,33.75,79798.67,24.6,0.13877,9e-05,15.81559]
[1777887698686,33.75,79797.07,24.6,0.13862,9e-05,15.80408]
[1777887704190,33.75,79793.07,24.6,0.13825,9e-05,15.77462]
[1777887704396,33.75,79793.07,24.6,0.13825,9e-05,15.77462]
[1777887704727,33.75,79797.85,24.6,0.13869,9e-05,15.80954]
[1777887705521,33.75,79797.85,24.6,0.13869,9e-05,15.80954]
[1777887706123,33.75,79797.25,24.6,0.13864,9e-05,15.80534]
[1777887707160,33.75,79796.81,24.6,0.1386,9e-05,15.8023]
[1777887710471,33.76,79798.68,24.6,0.13878,9e-05,15.81655]
[1777887711002,33.76,79799.14,24.6,0.13882,9e-05,15.8201]
[1777887714267,33.76,79794.04,24.6,0.13836,9e-05,15.78332]
[1777887714635,33.76,79794.04,24.6,0.13836,9e-05,15.78332]
[1777887715432,33.76,79797.8,24.6,0.13871,9e-05,15.81103]
[1777887720846,33.76,79798.7,24.6,0.1388,9e-05,15.81861]
[1777887722050,33.76,79797.45,24.6,0.13869,9e-05,15.80963]
[1777887723917,33.76,79796.41,24.6,0.1386,9e-05,15.80218]
[1777887725402,33.76,79796.14,24.6,0.13858,9e-05,15.80057]
[1777887725957,33.76,79796.39,24.6,0.1386,9e-05,15.80259]
[1777887726044,33.76,79796.39,24.6,0.1386,9e-05,15.80259]
[1777887726229,33.76,79796.39,24.6,0.1386,9e-05,15.80259]
[1777887726720,33.76,79796.39,24.6,0.1386,9e-05,15.80259]
[1777887730260,33.76,79786.34,24.6,0.1377,9e-05,15.73001]
[1777887730917,33.76,79787.55,24.6,0.13781,9e-05,15.73914]
[1777887731501,33.76,79787.55,24.6,0.13781,9e-05,15.73914]
[1777887731892,33.76,79787.55,24.6,0.13781,9e-05,15.73914]
[1777887734552,33.76,79790.91,24.6,0.13812,9e-05,15.76393]
[1777887734565,33.76,79790.91,24.6,0.13812,9e-05,15.76393]
[1777887734606,33.76,79796.96,24.6,0.13867,9e-05,15.80813]
[1777887735471,33.76,79796.96,24.6,0.13867,9e-05,15.80813]
[1777887735707,33.76,79796.96,24.6,0.13867,9e-05,15.80813]
[1777887738044,33.76,79803.4,24.6,0.13927,9e-05,15.85567]
[1777887738262,33.76,79803.4,24.6,0.13927,9e-05,15.85567]
[1777887744274,33.76,79805.56,24.6,0.13948,9e-05,15.87205]
[1777887745887,33.76,79819.8,24.6,0.14079,9e-05,15.97647]
[1777887751220,33.76,79824.25,24.6,0.1412,9e-05,16.00862]
[1777887751335,33.76,79824.25,24.6,0.1412,9e-05,16.00862]
[1777887757100,33.76,79827.35,24.6,0.14145,9e-05,16.02653]
[1777887762003,33.76,79829.71,24.6,0.14166,9e-05,16.04342]
[1777887766725,33.76,79833.01,24.6,0.14196,9e-05,16.06702]
[1777887772205,33.76,79825.56,24.6,0.14126,9e-05,16.01151]
[1777887777241,33.76,79825.72,24.6,0.14127,9e-05,16.01226]
[1777887782250,33.76,79826.84,24.6,0.14137,9e-05,16.02008]
[1777887782267,33.76,79826.84,24.6,0.14137,9e-05,16.02008]
[1777887782354,33.76,79826.84,24.6,0.14137,9e-05,16.02008]
[1777887782414,33.76,79829.08,24.6,0.14157,9e-05,16.0364]
[1777887783624,33.76,79829.08,24.6,0.14157,9e-05,16.0364]
[1777887786571,33.76,79835.48,24.6,0.14217,9e-05,16.08366]
[1777887786907,33.76,79842.71,24.6,0.14285,9e-05,16.13679]
[1777887787487,33.76,79842.71,24.6,0.14285,9e-05,16.13679]
[1777887787590,33.76,79842.71,24.6,0.14285,9e-05,16.13679]
[1777887787661,33.76,79842.57,24.6,0.14283,9e-05,16.13554]
[1777887793254,33.76,79846.41,24.6,0.14321,9e-05,16.16512]
[1777887795630,33.76,79847.73,24.6,0.14334,9e-05,16.17537]
[1777887797167,33.77,79853.44,24.6,0.14394,9e-05,16.22216]
[1777887797380,33.77,79853.5,24.6,0.14397,9e-05,16.22464]
[1777887802415,33.77,79858.34,24.6,0.14437,9e-05,16.25601]
[1777887807451,33.76,79863.07,24.6,0.14475,9e-05,16.2859]
[1777887812486,33.75,79865.21,24.6,0.14488,9e-05,16.294]
[1777887817522,33.75,79866.4,24.6,0.14499,9e-05,16.30217]
[1777887820265,33.75,79865.81,24.6,0.14493,9e-05,16.29761]
[1777887820543,33.75,79865.5,24.6,0.1449,9e-05,16.29523]
[1777887825016,33.75,79857.75,24.6,0.1442,9e-05,16.24057]
[1777887825079,33.76,79857.14,24.6,0.14417,9e-05,16.2385]
[1777887825174,33.76,79857.14,24.6,0.14417,9e-05,16.2385]
[1777887825313,33.76,79857.14,24.6,0.14417,9e-05,16.2385]
[1777887825817,33.76,79846.64,24.6,0.14319,9e-05,16.16165]
[1777887826812,33.76,79846.64,24.6,0.14319,9e-05,16.16165]
[1777887826929,33.76,79846.64,24.6,0.14319,9e-05,16.16165]
[1777887828587,33.76,79846.18,24.6,0.14315,9e-05,16.15842]
[1777887828599,33.76,79848.45,24.6,0.14336,9e-05,16.17515]
[1777887829449,33.76,79848.45,24.6,0.14336,9e-05,16.17515]
[1777887829606,33.76,79849.77,24.6,0.14349,9e-05,16.18518]
[1777887834926,33.76,79847.23,24.6,0.14325,9e-05,16.16678]
[1777887839966,33.76,79848.51,24.6,0.14338,9e-05,16.17652]
[1777887845719,33.76,79844.52,24.6,0.14301,9e-05,16.14791]
[1777887850755,33.76,79844.62,24.6,0.14303,9e-05,16.14921]
[1777887855790,33.76,79844.7,24.6,0.14305,9e-05,16.15038]
[1777887856697,33.76,79844.7,24.6,0.14305,9e-05,16.15038]
[1777887856797,33.76,79844.87,24.6,0.14306,9e-05,16.15175]
[1777887861245,33.76,79846.32,24.6,0.14319,9e-05,16.16186]
[1777887862785,33.76,79846.29,24.6,0.14319,9e-05,16.1615]
[1777887862839,33.76,79846.91,24.6,0.14324,9e-05,16.16591]
[1777887866697,33.76,79846.31,24.6,0.14319,9e-05,16.1618]
[1777887866867,33.76,79845.57,24.6,0.14312,9e-05,16.15648]
[1777887869584,33.76,79845.28,24.6,0.14309,9e-05,16.15409]
[1777887869888,33.76,79845.58,24.6,0.14312,9e-05,16.15616]
[1777887874923,33.76,79842.35,24.6,0.1428,9e-05,16.12889]
[1777887876697,33.76,79840.62,24.6,0.14264,9e-05,16.11636]
[1777887876798,33.76,79840.62,24.6,0.14264,9e-05,16.11651]
[1777887881971,33.76,79842.43,24.6,0.1428,9e-05,16.12948]
[1777887886701,33.76,79846.14,24.6,0.14315,9e-05,16.15638]
[1777887887007,33.76,79845.89,24.6,0.14312,9e-05,16.15444]
[1777887892041,33.76,79844.07,24.6,0.14296,9e-05,16.14173]
[1777887894949,33.76,79844.82,24.6,0.14303,9e-05,16.14751]
[1777887895063,33.76,79845.54,24.6,0.1431,9e-05,16.15293]
[1777887898998,33.76,79845.46,24.6,0.14309,9e-05,16.15222]
[1777887899100,33.76,79845.63,24.6,0.14311,9e-05,16.15322]
[1777887904126,33.77,79845.93,24.6,0.14314,9e-05,16.15599]
[1777887906696,33.77,79846.13,24.6,0.14316,9e-05,16.15756]
[1777887906797,33.77,79843.18,24.6,0.14289,9e-05,16.13602]
[1777887912182,33.76,79842.81,24.6,0.14284,9e-05,16.13263]
[1777887917219,33.76,79835.84,24.6,0.14219,9e-05,16.08097]
[1777887922254,33.76,79837.57,24.6,0.14234,9e-05,16.09317]
[1777887927289,33.76,79840.84,24.6,0.14264,9e-05,16.11656]
[1777887932368,33.76,79839.24,24.6,0.14245,9e-05,16.10021]
[1777887935838,33.76,79836.96,24.6,0.14224,9e-05,16.08323]
[1777887938876,33.76,79836.37,24.6,0.14218,9e-05,16.07868]
[1777887941873,33.76,79836.53,24.6,0.14219,9e-05,16.07965]
[1777887946924,33.76,79836.35,24.6,0.14217,9e-05,16.078]
[1777887952527,33.76,79836.9,24.6,0.14222,9e-05,16.08167]
[1777887957306,33.76,79834.86,24.6,0.14202,9e-05,16.06644]
[1777887957834,33.76,79834.86,24.6,0.14202,9e-05,16.06644]
[1777887959602,33.76,79840.56,24.6,0.14255,9e-05,16.10816]
[1777887959719,33.76,79840.56,24.6,0.14255,9e-05,16.10816]
[1777887966694,33.76,79841.4,24.6,0.14263,9e-05,16.11378]
[1777887972159,33.76,79836.82,24.6,0.14219,9e-05,16.07939]
[1777887973145,33.76,79835.86,24.6,0.1421,9e-05,16.07227]
[1777887972729,33.76,79819.34,24.6,0.14056,9e-05,15.9511]
[1777887976188,33.76,79817.87,24.6,0.14043,9e-05,15.94052]
[1777887977105,33.76,79813.0,24.6,0.13998,9e-05,15.9051]
[1777887982499,33.75,79805.72,24.6,0.13931,9e-05,15.85127]
[1777887987712,33.75,79806.37,24.6,0.13936,9e-05,15.85544]
[1777887992746,33.75,79807.09,24.6,0.13939,9e-05,15.85597]
[1777887998161,33.75,79805.93,24.6,0.13928,9e-05,15.84724]
[1777888001389,33.75,79805.94,24.6,0.13927,9e-05,15.84661]
[1777888001404,33.75,79805.94,24.6,0.13927,9e-05,15.84661]
[1777888001927,33.75,79816.72,24.6,0.14026,9e-05,15.92542]
[1777888008859,33.75,79819.27,24.6,0.1405,9e-05,15.94422]
[1777888013894,33.75,79820.92,24.6,0.14065,9e-05,15.95639]
[1777888018973,33.75,79821.01,24.6,0.14066,9e-05,15.95703]
[1777888024971,33.75,79820.08,24.6,0.14057,9e-05,15.95019]
[1777888030174,33.75,79814.39,24.6,0.14005,9e-05,15.90861]
[1777888031996,33.75,79814.15,24.6,0.14003,9e-05,15.90696]
[1777888032019,33.75,79813.79,24.6,0.14,9e-05,15.90438]
[1777888037030,33.75,79812.88,24.6,0.1399,9e-05,15.89683]
[1777888042090,33.75,79809.28,24.6,0.13955,9e-05,15.86929]
[1777888047125,33.75,79808.0,24.6,0.13942,9e-05,15.85903]
[1777888052159,33.74,79805.17,24.6,0.13912,9e-05,15.83335]
[1777888057195,33.74,79804.26,24.6,0.13903,9e-05,15.82607]
[1777888062230,33.74,79804.67,24.6,0.13906,9e-05,15.82851]
[1777888071602,33.74,79804.67,24.6,0.13906,9e-05,15.82818]
[1777888076690,33.74,79799.9,24.6,0.13861,9e-05,15.79218]
[1777888076792,33.74,79796.81,24.6,0.13832,9e-05,15.76951]
[1777888078602,33.74,79797.08,24.6,0.13834,9e-05,15.77115]
[1777888084675,33.74,79788.88,24.6,0.13757,9e-05,15.70952]
[1777888084677,33.74,79788.88,24.6,0.13757,9e-05,15.70952]
[1777888090663,33.73,79780.54,24.6,0.1368,9e-05,15.64744]
[1777888092708,33.73,79778.28,24.6,0.13659,9e-05,15.63064]
[1777888099489,33.73,79781.13,24.6,0.13683,9e-05,15.65045]
[1777888102675,33.73,79780.97,24.6,0.13682,9e-05,15.649]
[1777888103340,33.73,79780.97,24.6,0.13681,9e-05,15.64886]
[1777888103345,33.73,79780.97,24.6,0.13681,9e-05,15.64886]
[1777888103516,33.73,79780.97,24.6,0.13681,9e-05,15.64886]
[1777888103594,33.73,79780.97,24.6,0.13681,9e-05,15.64886]
[1777888103618,33.73,79792.95,24.6,0.13791,9e-05,15.73631]
[1777888108855,33.73,79796.23,24.6,0.13821,9e-05,15.76034]
[1777888114595,33.73,79799.05,24.6,0.13844,9e-05,15.77685]
[1777888119630,33.73,79801.67,24.6,0.13867,9e-05,15.79592]
[1777888124665,33.73,79806.37,24.6,0.1391,9e-05,15.83002]
[1777888129700,33.73,79806.56,24.6,0.13911,9e-05,15.83099]
[1777888134735,33.73,79806.22,24.6,0.13908,9e-05,15.8281]
[1777888139624,33.73,79812.15,24.6,0.13962,9e-05,15.87124]
[1777888144809,33.73,79810.94,24.6,0.1395,9e-05,15.86153]
[1777888149843,33.73,79811.92,24.6,0.13958,9e-05,15.86802]
[1777888154878,33.72,79811.86,24.6,0.13956,9e-05,15.86684]
[1777888160427,33.72,79813.84,24.6,0.13974,9e-05,15.88059]
[1777888165956,33.72,79819.53,24.6,0.14025,9e-05,15.92111]
[1777888168375,33.72,79823.72,24.6,0.14063,9e-05,15.95161]
[1777888169155,33.72,79826.33,24.6,0.14087,9e-05,15.9702]
[1777888175019,33.72,79827.58,24.6,0.14095,9e-05,15.97517]
[1777888176102,33.72,79827.58,24.6,0.14095,9e-05,15.97517]
[1777888182068,33.72,79828.06,24.6,0.141,9e-05,15.97861]
[1777888187103,33.72,79827.5,24.6,0.14094,9e-05,15.97449]
[1777888192138,33.72,79831.14,24.6,0.14128,9e-05,16.00116]
[1777888195306,33.72,79834.94,24.6,0.14163,9e-05,16.02897]
[1777888195365,33.72,79834.94,24.6,0.14163,9e-05,16.02897]
[1777888195497,33.72,79835.5,24.6,0.14169,9e-05,16.03301]
[1777888195585,33.72,79835.5,24.6,0.14169,9e-05,16.03301]
[1777888195855,33.72,79835.5,24.6,0.14169,9e-05,16.03301]
[1777888195902,33.72,79835.5,24.6,0.14169,9e-05,16.03301]
[1777888196093,33.72,79835.5,24.6,0.14169,9e-05,16.03301]
[1777888196392,33.72,79857.45,24.6,0.14374,9e-05,16.19415]
[1777888197259,33.72,79857.45,24.6,0.14374,9e-05,16.19415]
[1777888202492,33.72,79858.17,24.6,0.14381,9e-05,16.19939]
[1777888207523,33.72,79862.35,24.6,0.1442,9e-05,16.23014]
[1777888211641,33.72,79862.95,24.6,0.14425,9e-05,16.23449]
[1777888217173,33.72,79864.87,24.6,0.14443,9e-05,16.2485]
[1777888224373,33.72,79865.71,24.6,0.14451,9e-05,16.25437]
[1777888229407,33.72,79865.31,24.6,0.14447,9e-05,16.25123]
[1777888234441,33.72,79868.18,24.6,0.14471,9e-05,16.26797]
[1777888234924,33.72,79868.18,24.6,0.14471,9e-05,16.26797]
[1777888240483,33.72,79872.64,24.6,0.14512,9e-05,16.30013]
[1777888245520,33.72,79873.67,24.6,0.14521,9e-05,16.30718]
[1777888251131,33.71,79874.14,24.6,0.14525,9e-05,16.31022]
[1777888256597,33.71,79882.61,24.6,0.146,0.0001,16.36853]
[1777888261632,33.7,79884.38,24.6,0.14609,0.0001,16.37588]
[1777888266667,33.69,79880.27,24.6,0.14567,9e-05,16.34313]
[1777888271701,33.69,79880.39,24.6,0.14567,9e-05,16.34336]
[1777888277231,33.69,79881.0,24.6,0.14572,9e-05,16.34732]
[1777888282779,33.69,79880.68,24.6,0.14568,9e-05,16.34398]
[1777888287814,33.69,79880.53,24.6,0.14566,9e-05,16.34216]
[1777888290660,33.69,79881.01,24.6,0.1457,9e-05,16.3454]
[1777888293450,33.69,79869.67,24.6,0.14459,9e-05,16.2575]
[1777888298517,33.69,79868.93,24.6,0.14452,9e-05,16.25185]
[1777888303725,33.69,79868.95,24.6,0.14452,9e-05,16.25179]
[1777888308961,33.69,79867.36,24.6,0.14437,9e-05,16.2399]
[1777888313996,33.69,79867.79,24.6,0.1444,9e-05,16.24298]
[1777888319087,33.69,79863.95,24.6,0.14404,9e-05,16.21469]
[1777888321212,33.69,79862.73,24.6,0.14393,9e-05,16.20575]
[1777888323352,33.69,79856.13,24.6,0.14331,9e-05,16.15729]
[1777888323376,33.69,79856.1,24.6,0.14331,9e-05,16.15716]
[1777888329105,33.68,79858.41,24.6,0.14351,9e-05,16.17315]
[1777888330016,33.68,79858.41,24.6,0.14351,9e-05,16.17315]
[1777888330112,33.68,79858.49,24.6,0.14352,9e-05,16.17357]
[1777888335147,33.68,79858.12,24.6,0.14349,9e-05,16.17135]
[1777888340181,33.69,79857.81,24.6,0.14346,9e-05,16.16954]
[1777888345217,33.69,79858.5,24.6,0.14354,9e-05,16.17506]
[1777888350688,33.69,79858.35,24.6,0.14352,9e-05,16.17411]
[1777888356293,33.69,79857.0,24.6,0.14338,9e-05,16.16079]
[1777888356683,33.69,79857.0,24.6,0.14338,9e-05,16.16079]
[1777888357300,33.69,79853.36,24.6,0.14304,9e-05,16.13413]
[1777888362524,33.69,79851.97,24.6,0.1429,9e-05,16.12351]
[1777888368371,33.69,79852.78,24.6,0.14297,9e-05,16.12894]
[1777888373415,33.69,79852.87,24.6,0.14297,9e-05,16.12905]
[1777888379457,33.68,79853.19,24.6,0.14299,9e-05,16.13086]
[1777888384491,33.68,79852.22,24.6,0.1429,9e-05,16.12332]
[1777888388587,33.68,79853.02,24.6,0.14297,9e-05,16.12897]
[1777888389526,33.68,79865.32,24.6,0.14412,9e-05,16.2193]
[1777888394561,33.68,79872.05,24.6,0.14476,9e-05,16.26908]
[1777888399613,33.68,79875.13,24.6,0.14505,9e-05,16.29169]
[1777888404648,33.68,79874.42,24.6,0.14498,9e-05,16.28632]
[1777888410369,33.68,79874.81,24.6,0.14502,9e-05,16.28908]
[1777888415460,33.68,79877.6,24.6,0.14525,9e-05,16.30533]
[1777888416082,33.68,79877.13,24.6,0.14521,9e-05,16.30183]
[1777888420207,33.68,79880.6,24.6,0.14553,9e-05,16.32718]
[1777888420299,33.68,79880.6,24.6,0.14553,9e-05,16.32718]
[1777888426803,33.68,79882.49,24.6,0.14572,0.0001,16.3415]
[1777888431838,33.68,79883.11,24.6,0.14578,0.0001,16.34608]
[1777888436873,33.68,79885.13,24.6,0.14596,0.0001,16.36029]
[1777888441908,33.68,79889.83,24.6,0.1464,0.0001,16.39411]
[1777888446943,33.68,79890.13,24.6,0.14641,0.0001,16.39527]
[1777888451978,33.68,79890.45,24.6,0.14643,0.0001,16.39684]
[1777888457013,33.68,79890.15,24.6,0.14639,0.0001,16.39359]
[1777888459611,33.67,79890.79,24.6,0.14645,0.0001,16.3981]
[1777888459676,33.67,79891.67,24.6,0.14653,0.0001,16.40417]
[1777888460484,33.67,79891.67,24.6,0.14653,0.0001,16.40417]
[1777888460488,33.67,79891.67,24.6,0.14653,0.0001,16.40417]
[1777888463433,33.67,79891.98,24.6,0.14656,0.0001,16.40655]
[1777888464665,33.67,79891.93,24.6,0.14655,0.0001,16.40623]
[1777888464684,33.67,79891.93,24.6,0.14655,0.0001,16.40623]
[1777888464775,33.67,79893.97,24.6,0.14675,0.0001,16.42131]
[1777888465069,33.67,79899.37,24.6,0.14727,0.0001,16.46132]
[1777888467005,33.67,79898.85,24.6,0.14718,0.0001,16.45439]
[1777888467022,33.67,79898.85,24.6,0.14718,0.0001,16.45439]
[1777888467091,33.66,79898.85,24.6,0.14714,0.0001,16.4514]
[1777888469393,33.66,79898.92,24.6,0.14709,0.0001,16.44822]
[1777888469482,33.66,79898.92,24.6,0.14709,0.0001,16.44822]
[1777888471156,33.64,79899.99,24.6,0.14705,0.0001,16.44523]
[1777888472269,33.63,79899.37,24.6,0.14689,0.0001,16.43111]
[1777888474698,33.61,79899.47,24.6,0.14676,0.0001,16.42155]
[1777888478454,33.57,79904.69,24.6,0.14699,0.0001,16.43967]
[1777888478473,33.57,79904.69,24.6,0.14699,0.0001,16.43967]
[1777888480015,33.55,79906.36,24.6,0.14701,0.0001,16.44167]
[1777888485338,33.51,79905.89,24.6,0.14664,0.0001,16.41328]
[1777888488753,33.51,79906.35,24.6,0.14666,0.0001,16.4149]
[1777888488766,33.51,79906.35,24.6,0.14666,0.0001,16.4149]
[1777888493067,33.5,79899.79,24.6,0.14601,0.0001,16.36469]
[1777888497737,33.5,79900.5,24.6,0.14605,0.0001,16.36808]
[1777888499349,33.5,79900.84,24.6,0.14608,0.0001,16.37022]
[1777888503321,33.5,79902.26,24.6,0.14619,0.0001,16.37922]
[1777888508370,33.49,79902.34,24.6,0.14617,0.0001,16.37759]
[1777888513405,33.49,79901.31,24.6,0.14605,0.0001,16.36821]
[1777888516940,33.49,79900.65,24.6,0.14597,0.0001,16.3623]
[1777888522468,33.48,79901.34,24.6,0.14601,0.0001,16.36544]
[1777888527503,33.48,79901.22,24.6,0.14598,0.0001,16.36294]
[1777888532537,33.48,79899.89,24.6,0.1458,0.0001,16.34739]
[1777888537572,33.48,79894.7,24.6,0.14529,0.0001,16.30754]
[1777888542608,33.47,79895.91,24.6,0.14539,0.0001,16.31528]
[1777888547643,33.47,79895.42,24.6,0.14532,0.0001,16.31042]
[1777888552680,33.47,79895.02,24.6,0.14527,0.0001,16.30626]
[1777888557715,33.47,79894.66,24.6,0.14522,0.0001,16.30246]
[1777888562749,33.46,79893.75,24.6,0.14512,0.0001,16.29461]
[1777888567785,33.46,79894.8,24.6,0.1452,0.0001,16.3013]
[1777888573828,33.46,79894.35,24.6,0.14514,0.0001,16.29637]
[1777888578863,33.46,79893.41,24.6,0.14504,0.0001,16.2883]
[1777888584173,33.46,79883.6,24.6,0.14409,9e-05,16.21484]
[1777888584494,33.46,79883.6,24.6,0.14409,9e-05,16.21484]
[1777888589948,33.46,79884.37,24.6,0.14415,9e-05,16.21969]
[1777888595233,33.45,79883.45,24.6,0.14403,9e-05,16.20822]
[1777888599915,33.45,79876.8,24.6,0.14339,9e-05,16.1585]
[1777888605345,33.45,79875.83,24.6,0.1433,9e-05,16.15104]
[1777888606321,33.45,79875.51,24.6,0.14327,9e-05,16.14862]
[1777888606346,33.45,79875.65,24.6,0.14328,9e-05,16.14961]
[1777888610453,33.45,79875.67,24.6,0.14327,9e-05,16.14877]
[1777888610463,33.45,79875.67,24.6,0.14327,9e-05,16.14877]
[1777888610554,33.45,79874.82,24.6,0.14319,9e-05,16.14215]
[1777888616130,33.45,79877.83,24.6,0.14347,9e-05,16.16405]
[1777888617207,33.45,79877.83,24.6,0.14347,9e-05,16.16405]
[1777888622450,33.45,79881.14,24.6,0.14377,9e-05,16.18813]
[1777888622452,33.45,79881.14,24.6,0.14377,9e-05,16.18813]
[1777888627711,33.45,79882.19,24.6,0.14386,9e-05,16.19531]
[1777888633250,33.45,79882.38,24.6,0.14387,9e-05,16.19583]
[1777888638284,33.45,79882.56,24.6,0.14388,9e-05,16.1965]
[1777888643320,33.44,79880.63,24.6,0.14369,9e-05,16.18153]
[1777888644350,33.44,79880.63,24.6,0.14369,9e-05,16.18153]
[1777888644701,33.44,79880.63,24.6,0.14369,9e-05,16.18153]
[1777888645555,33.44,79878.59,24.6,0.14349,9e-05,16.16631]
[1777888645873,33.44,79857.84,24.6,0.14153,9e-05,16.01261]
[1777888646674,33.44,79857.84,24.6,0.14153,9e-05,16.01261]
[1777888646867,33.44,79857.62,24.6,0.14151,9e-05,16.01082]
[1777888648479,33.44,79856.98,24.6,0.14145,9e-05,16.00577]
[1777888654461,33.44,79855.02,24.6,0.14121,9e-05,15.98499]
[1777888660572,33.43,79855.2,24.6,0.14119,9e-05,15.98392]
[1777888660573,33.43,79855.2,24.6,0.14119,9e-05,15.98392]
[1777888660907,33.43,79854.36,24.6,0.14111,9e-05,15.97731]
[1777888665140,33.43,79854.69,24.6,0.14112,9e-05,15.9782]
[1777888670509,33.43,79850.1,24.6,0.14066,9e-05,15.94205]
[1777888675058,33.42,79856.27,24.6,0.14122,9e-05,15.98625]
[1777888680407,33.42,79856.12,24.6,0.14118,9e-05,15.98293]
[1777888686522,33.42,79856.52,24.6,0.14119,9e-05,15.98364]
[1777888692663,33.41,79848.68,24.6,0.14042,9e-05,15.92345]
[1777888694318,33.41,79848.59,24.6,0.14041,9e-05,15.92241]
[1777888696541,33.41,79848.56,24.6,0.1404,9e-05,15.92146]
[1777888701726,33.41,79847.43,24.6,0.14026,9e-05,15.91102]
[1777888706761,33.4,79849.45,24.6,0.14043,9e-05,15.92434]
[1777888709131,33.4,79850.39,24.6,0.14051,9e-05,15.93064]
[1777888713556,33.4,79851.27,24.6,0.14055,9e-05,15.93169]
[1777888718845,33.4,79851.41,24.6,0.14054,9e-05,15.93085]
[1777888723880,33.4,79850.97,24.6,0.14048,9e-05,15.9261]
[1777888727717,33.39,79852.05,24.6,0.14057,9e-05,15.93322]
[1777888732943,33.39,79847.47,24.6,0.14011,9e-05,15.89751]
[1777888737776,33.39,79840.68,24.6,0.13946,9e-05,15.846]
[1777888743316,33.39,79839.79,24.6,0.13937,9e-05,15.83845]
[1777888744359,33.39,79839.02,24.6,0.13929,9e-05,15.83257]
[1777888744535,33.39,79836.03,24.6,0.13901,9e-05,15.81028]
[1777888750062,33.38,79830.17,24.6,0.13844,9e-05,15.76461]
[1777888755097,33.38,79832.97,24.6,0.13868,9e-05,15.78343]
[1777888760135,33.38,79832.84,24.6,0.13864,9e-05,15.7804]
[1777888765170,33.37,79832.04,24.6,0.13854,9e-05,15.77239]
[1777888770205,33.37,79831.83,24.6,0.13849,9e-05,15.76874]
[1777888775241,33.36,79832.03,24.6,0.13845,9e-05,15.76399]
[1777888778316,33.36,79832.03,24.6,0.13845,9e-05,15.76399]
[1777888784305,33.36,79831.99,24.6,0.1384,9e-05,15.75993]
[1777888789339,33.35,79829.62,24.6,0.13815,9e-05,15.74032]
[1777888795381,33.35,79830.02,24.6,0.13816,9e-05,15.74089]
[1777888800503,33.35,79826.84,24.6,0.13784,9e-05,15.71582]
[1777888800605,33.35,79826.84,24.6,0.13784,9e-05,15.71582]
[1777888800987,33.35,79826.84,24.6,0.13784,9e-05,15.71582]
[1777888800997,33.35,79826.84,24.6,0.13784,9e-05,15.71582]
[1777888801127,33.35,79826.84,24.6,0.13784,9e-05,15.71582]
[1777888801101,33.35,79826.84,24.6,0.13784,9e-05,15.71545]
[1777888801287,33.35,79826.84,24.6,0.13784,9e-05,15.71545]
[1777888801540,33.35,79826.84,24.6,0.13784,9e-05,15.71545]
[1777888801667,33.35,79826.84,24.6,0.13784,9e-05,15.71545]
[1777888802042,33.35,79852.55,24.6,0.14023,9e-05,15.90571]
[1777888802373,33.35,79852.55,24.6,0.14023,9e-05,15.90571]
[1777888802416,33.35,79852.55,24.6,0.14023,9e-05,15.90571]
[1777888803051,33.35,79852.55,24.6,0.14023,9e-05,15.90571]
[1777888802431,33.35,79850.84,24.6,0.14007,9e-05,15.89269]
[1777888804615,33.35,79853.43,24.6,0.14031,9e-05,15.91183]
[1777888804624,33.35,79853.43,24.6,0.14031,9e-05,15.91183]
[1777888805777,33.35,79854.54,24.6,0.14041,9e-05,15.91999]
[1777888805986,33.35,79854.54,24.6,0.14041,9e-05,15.91999]
[1777888806364,33.35,79864.86,24.6,0.14138,9e-05,15.9965]
[1777888807318,33.35,79856.39,24.6,0.14058,9e-05,15.9335]
[1777888807860,33.35,79856.39,24.6,0.14058,9e-05,15.9335]
[1777888811208,33.34,79858.03,24.6,0.14073,9e-05,15.94521]
[1777888811246,33.34,79858.03,24.6,0.14073,9e-05,15.94521]
[1777888813193,33.34,79850.56,24.6,0.14003,9e-05,15.88966]
[1777888816576,33.34,79846.11,24.6,0.13961,9e-05,15.85668]
[1777888817804,33.34,79843.96,24.6,0.13941,9e-05,15.84077]
[1777888820672,33.34,79836.02,24.6,0.13868,9e-05,15.78225]
[1777888821284,33.34,79835.51,24.6,0.13863,9e-05,15.77861]
[1777888821565,33.35,79833.92,24.6,0.13848,9e-05,15.76698]
[1777888822866,33.35,79833.92,24.6,0.13848,9e-05,15.76698]
[1777888828287,33.34,79826.68,24.6,0.13781,9e-05,15.71312]
[1777888833649,33.34,79826.74,24.6,0.13778,9e-05,15.70905]
[1777888834151,33.34,79826.74,24.6,0.13778,9e-05,15.70905]
[1777888835476,33.34,79827.0,24.6,0.1378,9e-05,15.71091]
[1777888835664,33.34,79827.0,24.6,0.1378,9e-05,15.71091]
[1777888840698,33.34,79826.39,24.6,0.13774,9e-05,15.70594]
[1777888845734,33.34,79821.31,24.6,0.13727,9e-05,15.6681]
[1777888850769,33.34,79813.54,24.6,0.13655,9e-05,15.61071]
[1777888851914,33.34,79813.54,24.6,0.13655,9e-05,15.61071]
[1777888851916,33.34,79813.54,24.6,0.13655,9e-05,15.61071]
[1777888857186,33.34,79803.25,24.6,0.13562,9e-05,15.53547]
[1777888859293,33.34,79806.58,24.6,0.13593,9e-05,15.56036]
[1777888859453,33.34,79806.58,24.6,0.13593,9e-05,15.56036]
[1777888864869,33.35,79804.55,24.6,0.13575,9e-05,15.5462]
[1777888870186,33.35,79804.26,24.6,0.13574,9e-05,15.54484]
[1777888873938,33.35,79802.02,24.6,0.13554,9e-05,15.52879]
[1777888877124,33.35,79789.46,24.6,0.1344,9e-05,15.43704]
[1777888878550,33.35,79789.75,24.6,0.13443,9e-05,15.43946]
[1777888878596,33.35,79789.75,24.6,0.13443,9e-05,15.43946]
[1777888878627,33.35,79789.75,24.6,0.13443,9e-05,15.43946]
[1777888878905,33.35,79789.75,24.6,0.13443,9e-05,15.43946]
[1777888878967,33.35,79784.98,24.6,0.134,9e-05,15.40463]
[1777888879590,33.35,79784.98,24.6,0.134,9e-05,15.40463]
[1777888880595,33.35,79783.07,24.6,0.13383,9e-05,15.39057]
[1777888886016,33.35,79787.9,24.6,0.13427,9e-05,15.42637]
[1777888891051,33.35,79789.69,24.6,0.1344,9e-05,15.43545]
[1777888896086,33.35,79794.38,24.6,0.13483,9e-05,15.46985]
[1777888901121,33.35,79794.48,24.6,0.13483,9e-05,15.47017]
[1777888906157,33.35,79789.99,24.6,0.13442,9e-05,15.43676]
[1777888911191,33.35,79787.78,24.6,0.13422,9e-05,15.42036]
[1777888916226,33.35,79788.32,24.6,0.13427,9e-05,15.42432]
[1777888920475,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888920546,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888920578,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888920661,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888920680,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888920705,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888920936,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888920986,33.35,79784.46,24.6,0.13392,9e-05,15.39589]
[1777888921263,33.35,79762.53,24.6,0.13194,9e-05,15.23464]
[1777888923000,33.35,79762.53,24.6,0.13194,9e-05,15.23464]
[1777888923075,33.35,79761.37,24.6,0.13184,9e-05,15.22639]
[1777888923963,33.35,79761.37,24.6,0.13184,9e-05,15.22639]
[1777888924025,33.35,79761.37,24.6,0.13184,9e-05,15.22639]
[1777888924360,33.35,79759.2,24.6,0.13164,9e-05,15.21043]
[1777888924908,33.35,79759.2,24.6,0.13164,9e-05,15.21043]
[1777888925055,33.35,79759.2,24.6,0.13164,9e-05,15.21043]
[1777888925184,33.35,79759.2,24.6,0.13164,9e-05,15.21043]
[1777888925147,33.35,79726.65,24.6,0.12874,9e-05,14.97166]
[1777888925275,33.35,79726.65,24.6,0.12874,9e-05,14.97166]
[1777888925401,33.35,79726.65,24.6,0.12874,9e-05,14.97166]
[1777888925585,33.35,79726.65,24.6,0.12874,9e-05,14.97166]
[1777888925714,33.35,79726.65,24.6,0.12874,9e-05,14.97166]
[1777888926122,33.35,79726.65,24.6,0.12874,9e-05,14.97166]
[1777888926221,33.35,79697.14,24.6,0.12616,9e-05,14.75661]
[1777888926537,33.35,79697.14,24.6,0.12616,9e-05,14.75661]
[1777888927948,33.35,79686.92,24.6,0.12527,9e-05,14.68209]
[1777888928168,33.36,79699.6,24.6,0.12642,9e-05,14.77868]
[1777888930085,33.36,79701.15,24.6,0.12659,9e-05,14.79276]
[1777888930148,33.37,79700.63,24.6,0.12658,9e-05,14.79153]
[1777888932123,33.37,79697.65,24.6,0.12635,9e-05,14.77239]
[1777888932130,33.37,79697.65,24.6,0.12635,9e-05,14.77239]
[1777888932219,33.37,79695.82,24.6,0.12619,9e-05,14.75886]
[1777888936050,33.38,79693.04,24.6,0.12603,9e-05,14.74512]
[1777888937308,33.38,79691.93,24.6,0.12594,9e-05,14.73768]
[1777888937345,33.38,79691.93,24.6,0.12594,9e-05,14.73768]
[1777888937777,33.38,79691.93,24.6,0.12594,9e-05,14.73768]
[1777888937823,33.38,79691.93,24.6,0.12594,9e-05,14.73768]
[1777888937846,33.38,79691.93,24.6,0.12594,9e-05,14.73768]
[1777888937992,33.38,79691.93,24.6,0.12594,9e-05,14.73768]
[1777888938062,33.38,79691.93,24.6,0.12594,9e-05,14.73768]
[1777888938125,33.38,79682.5,24.6,0.12512,9e-05,14.66933]
[1777888938335,33.38,79682.5,24.6,0.12512,9e-05,14.66933]
[1777888939336,33.38,79655.93,24.6,0.12284,9e-05,14.47638]
[1777888939586,33.38,79655.93,24.6,0.12284,9e-05,14.47638]
[1777888939713,33.38,79655.93,24.6,0.12284,9e-05,14.47638]
[1777888940066,33.39,79625.78,24.6,0.12028,8e-05,14.25887]
[1777888941340,33.4,79620.58,24.6,0.11993,8e-05,14.22816]
[1777888942125,33.4,79620.58,24.6,0.11993,8e-05,14.22816]
[1777888942904,33.42,79617.87,24.6,0.11987,8e-05,14.22305]
[1777888943346,33.42,79616.33,24.6,0.11974,8e-05,14.21195]
[1777888944358,33.43,79617.54,24.6,0.11993,8e-05,14.2279]
[1777888944413,33.43,79617.54,24.6,0.11993,8e-05,14.2279]
[1777888944424,33.43,79617.54,24.6,0.11993,8e-05,14.2279]
[1777888944527,33.43,79617.54,24.6,0.11993,8e-05,14.2279]
[1777888944708,33.44,79615.18,24.6,0.11981,8e-05,14.21787]
[1777888946874,33.46,79607.65,24.6,0.11931,8e-05,14.17408]
[1777888947798,33.48,79600.71,24.6,0.11886,8e-05,14.13511]
[1777888948223,33.51,79616.87,24.6,0.12046,8e-05,14.27203]
[1777888952799,33.57,79625.41,24.6,0.12156,8e-05,14.36338]
[1777888952859,33.57,79632.46,24.6,0.12216,8e-05,14.41416]
[1777888957906,33.59,79630.57,24.6,0.12215,8e-05,14.41364]
[1777888960439,33.61,79626.06,24.6,0.12191,8e-05,14.39271]
[1777888961446,33.61,79630.9,24.6,0.12233,8e-05,14.42855]
[1777888962329,33.62,79621.97,24.6,0.12159,8e-05,14.36526]
[1777888963952,33.63,79612.08,24.6,0.12088,8e-05,14.30457]
[1777888964168,33.65,79606.17,24.6,0.12052,8e-05,14.2733]
[1777888965186,33.65,79606.17,24.6,0.12052,8e-05,14.2733]
[1777888965286,33.68,79602.79,24.6,0.12043,8e-05,14.26558]
[1777888966072,33.68,79602.79,24.6,0.12043,8e-05,14.26558]
[1777888966255,33.68,79602.79,24.6,0.12043,8e-05,14.26558]
[1777888969491,33.69,79594.53,24.6,0.11983,8e-05,14.21398]
[1777888970158,33.69,79594.53,24.6,0.11983,8e-05,14.21398]
[1777888970544,33.69,79593.11,24.6,0.11972,8e-05,14.2044]
[1777888971225,33.69,79569.21,24.6,0.11775,8e-05,14.03437]
[1777888972150,33.69,79553.44,24.6,0.11646,8e-05,13.92296]
[1777888973529,33.71,79554.02,24.6,0.11663,8e-05,13.93695]
[1777888973577,33.71,79554.02,24.6,0.11663,8e-05,13.93695]
[1777888974375,33.73,79560.24,24.6,0.11725,8e-05,13.99072]
[1777888975525,33.74,79558.49,24.6,0.11721,8e-05,13.98697]
[1777888975651,33.76,79554.95,24.6,0.11702,8e-05,13.9705]
[1777888976741,33.76,79554.95,24.6,0.11702,8e-05,13.9705]
[1777888976848,33.76,79554.95,24.6,0.11702,8e-05,13.9705]
[1777888977541,33.76,79553.2,24.6,0.11688,8e-05,13.95861]
[1777888977599,33.76,79553.2,24.6,0.11688,8e-05,13.95861]
[1777888978664,33.76,79542.54,24.6,0.11602,8e-05,13.88354]
[1777888979303,33.76,79542.54,24.6,0.11602,8e-05,13.88354]
[1777888979827,33.76,79541.36,24.6,0.11593,8e-05,13.87586]
[1777888980682,33.77,79551.02,24.6,0.1168,8e-05,13.95122]
[1777888980928,33.77,79551.02,24.6,0.1168,8e-05,13.95122]
[1777888981033,33.77,79551.02,24.6,0.1168,8e-05,13.95122]
[1777888981220,33.77,79551.02,24.6,0.1168,8e-05,13.95122]
[1777888981446,33.78,79547.96,24.6,0.11662,8e-05,13.9352]
[1777888981516,33.78,79547.96,24.6,0.11662,8e-05,13.9352]
[1777888981587,33.78,79547.96,24.6,0.11662,8e-05,13.9352]
[1777888982432,33.78,79547.96,24.6,0.11662,8e-05,13.9352]
[1777888982107,33.78,79457.33,24.6,0.10938,8e-05,13.2971]
[1777888982988,33.78,79457.33,24.6,0.10938,8e-05,13.2971]
[1777888983109,33.78,79457.33,24.6,0.10938,8e-05,13.2971]
[1777888983166,33.78,79457.33,24.6,0.10938,8e-05,13.2971]
[1777888983233,33.8,79429.38,24.6,0.10736,8e-05,13.11533]
[1777888983801,33.8,79429.38,24.6,0.10736,8e-05,13.11533]
[1777888984243,33.8,79429.38,24.6,0.10736,8e-05,13.11533]
[1777888984385,33.8,79426.17,24.6,0.10713,8e-05,13.09446]
[1777888984598,33.8,79426.17,24.6,0.10713,8e-05,13.09446]
[1777888984842,33.8,79426.17,24.6,0.10713,8e-05,13.09446]
[1777888984875,33.8,79426.17,24.6,0.10713,8e-05,13.09446]
[1777888985335,33.81,79437.95,24.6,0.10806,8e-05,13.1778]
[1777888985878,33.81,79437.95,24.6,0.10806,8e-05,13.1778]
[1777888985936,33.81,79437.95,24.6,0.10806,8e-05,13.1778]
[1777888986117,33.81,79423.71,24.6,0.10697,8e-05,13.07985]
[1777888987764,33.81,79458.33,24.6,0.10969,8e-05,13.32387]
[1777888990296,33.83,79457.14,24.6,0.10972,8e-05,13.3268]
[1777888990305,33.83,79469.95,24.6,0.11074,8e-05,13.41745]
[1777888992295,33.85,79441.5,24.6,0.10864,8e-05,13.22978]
[1777888992929,33.85,79441.5,24.6,0.10864,8e-05,13.22978]
[1777888993895,33.85,79434.79,24.6,0.10814,8e-05,13.18439]
[1777888994022,33.85,79434.79,24.6,0.10814,8e-05,13.18439]
[1777888994026,33.85,79458.44,24.6,0.10999,8e-05,13.35046]
[1777888995024,33.85,79458.44,24.6,0.10999,8e-05,13.35046]
[1777888995107,33.86,79474.06,24.6,0.11123,8e-05,13.46072]
[1777888998001,33.87,79473.19,24.6,0.11128,8e-05,13.46481]
[1777888998266,33.87,79473.19,24.6,0.11128,8e-05,13.46481]
[1777888998311,33.89,79477.64,24.6,0.11173,8e-05,13.50503]
[1777888999312,33.89,79477.64,24.6,0.11173,8e-05,13.50503]
[1777888999481,33.89,79483.42,24.6,0.11221,8e-05,13.54673]
[1777889002273,33.93,79488.41,24.6,0.11287,8e-05,13.6045]
[1777889004199,33.96,79499.71,24.6,0.11401,8e-05,13.70416]
[1777889004216,33.96,79499.71,24.6,0.11401,8e-05,13.70416]
[1777889005598,33.99,79491.85,24.6,0.11358,8e-05,13.66646]
[1777889006268,33.99,79491.85,24.6,0.11358,8e-05,13.66646]
[1777889006549,34.01,79498.25,24.6,0.1142,8e-05,13.72061]
[1777889006612,34.01,79498.25,24.6,0.1142,8e-05,13.72061]
[1777889006907,34.02,79486.19,24.6,0.11334,8e-05,13.64454]
[1777889008623,34.02,79481.28,24.6,0.11296,8e-05,13.61108]
[1777889010285,34.02,79488.22,24.6,0.11352,8e-05,13.66057]
[1777889010286,34.02,79488.22,24.6,0.11352,8e-05,13.66057]
[1777889010428,34.02,79499.38,24.6,0.11442,8e-05,13.7397]
[1777889010663,34.02,79499.38,24.6,0.11442,8e-05,13.7397]
[1777889010726,34.02,79499.38,24.6,0.11442,8e-05,13.7397]
[1777889011249,34.02,79499.38,24.6,0.11442,8e-05,13.7397]
[1777889011502,34.03,79504.3,24.6,0.1148,8e-05,13.77096]
[1777889011941,34.03,79517.97,24.6,0.11591,8e-05,13.86777]
[1777889014557,34.03,79518.19,24.6,0.11594,8e-05,13.87055]
[1777889014806,34.03,79518.19,24.6,0.11594,8e-05,13.87055]
[1777889015134,34.03,79518.19,24.6,0.11594,8e-05,13.87055]
[1777889015173,34.03,79518.19,24.6,0.11594,8e-05,13.87055]
[1777889015182,34.03,79527.93,24.6,0.11673,8e-05,13.93973]
[1777889015492,34.03,79527.93,24.6,0.11673,8e-05,13.93973]
[1777889015717,34.03,79527.93,24.6,0.11673,8e-05,13.93973]
[1777889016089,34.03,79527.93,24.6,0.11673,8e-05,13.93973]
[1777889016145,34.03,79527.93,24.6,0.11673,8e-05,13.93973]
[1777889016287,34.03,79527.93,24.6,0.11673,8e-05,13.93973]
[1777889016438,34.03,79534.15,24.6,0.11725,8e-05,13.9844]
[1777889016814,34.03,79534.15,24.6,0.11725,8e-05,13.9844]
[1777889019604,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889019659,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889019761,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889019865,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889019971,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889020061,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889020219,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889020374,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889020467,34.04,79551.22,24.6,0.11867,8e-05,14.1069]
[1777889020324,34.04,79524.18,24.6,0.11647,8e-05,13.91677]
[1777889020798,34.04,79524.18,24.6,0.11647,8e-05,13.91677]
[1777889020843,34.04,79524.18,24.6,0.11647,8e-05,13.91677]
[1777889021119,34.04,79524.18,24.6,0.11647,8e-05,13.91677]
[1777889021184,34.04,79456.52,24.6,0.11109,8e-05,13.44398]
[1777889021619,34.04,79456.52,24.6,0.11109,8e-05,13.44398]
[1777889022060,34.04,79456.52,24.6,0.11109,8e-05,13.44398]
[1777889022341,34.04,79456.52,24.6,0.11109,8e-05,13.44398]
[1777889022353,34.04,79456.52,24.6,0.11109,8e-05,13.44398]
[1777889022412,34.04,79447.46,24.6,0.1104,8e-05,13.38234]
[1777889022779,34.04,79447.46,24.6,0.1104,8e-05,13.38234]
[1777889022970,34.04,79447.46,24.6,0.1104,8e-05,13.38234]
[1777889023457,34.04,79404.72,24.6,0.10711,8e-05,13.08744]
[1777889023716,34.04,79404.72,24.6,0.10711,8e-05,13.08744]
[1777889024163,34.04,79404.72,24.6,0.10711,8e-05,13.08744]
[1777889024225,34.04,79411.8,24.6,0.10766,8e-05,13.13737]
[1777889024487,34.04,79411.8,24.6,0.10766,8e-05,13.13737]
[1777889024983,34.04,79411.8,24.6,0.10766,8e-05,13.13737]
[1777889025153,34.04,79411.8,24.6,0.10766,8e-05,13.13737]
[1777889026056,34.05,79428.94,24.6,0.10901,8e-05,13.25876]
[1777889027796,34.05,79422.58,24.6,0.10854,8e-05,13.21589]
[1777889029865,34.07,79423.37,24.6,0.10874,8e-05,13.234]
[1777889031024,34.07,79425.49,24.6,0.10892,8e-05,13.24984]
[1777889031584,34.07,79423.52,24.6,0.10878,8e-05,13.23736]
[1777889031591,34.07,79423.52,24.6,0.10878,8e-05,13.23736]
[1777889031880,34.07,79423.52,24.6,0.10878,8e-05,13.23736]
[1777889032297,34.07,79423.52,24.6,0.10878,8e-05,13.23736]
[1777889032302,34.07,79423.52,24.6,0.10878,8e-05,13.23736]
[1777889032350,34.08,79409.31,24.6,0.1077,8e-05,13.14037]
[1777889032780,34.08,79409.31,24.6,0.1077,8e-05,13.14037]
[1777889033065,34.08,79409.31,24.6,0.1077,8e-05,13.14037]
[1777889033106,34.08,79404.22,24.6,0.10732,8e-05,13.10629]
[1777889034626,34.08,79407.49,24.6,0.10758,8e-05,13.12951]
[1777889034806,34.08,79407.49,24.6,0.10758,8e-05,13.12951]
[1777889035139,34.08,79407.49,24.6,0.10758,8e-05,13.12951]
[1777889035212,34.08,79392.14,24.6,0.10642,8e-05,13.02445]
[1777889035445,34.08,79392.14,24.6,0.10642,8e-05,13.02445]
[1777889036127,34.08,79407.12,24.6,0.10757,8e-05,13.12839]
[1777889036705,34.08,79407.12,24.6,0.10757,8e-05,13.12839]
[1777889037134,34.08,79385.98,24.6,0.10597,8e-05,12.98355]
[1777889037627,34.08,79385.98,24.6,0.10597,8e-05,12.98355]
[1777889038286,34.08,79363.91,24.6,0.10432,7e-05,12.83316]
[1777889038698,34.08,79363.91,24.6,0.10432,7e-05,12.83316]
[1777889039292,34.08,79363.91,24.6,0.10432,7e-05,12.83316]
[1777889039388,34.09,79338.38,24.6,0.10243,7e-05,12.66011]
[1777889039523,34.09,79338.38,24.6,0.10243,7e-05,12.66011]
[1777889039981,34.09,79338.38,24.6,0.10243,7e-05,12.66011]
[1777889040011,34.09,79338.38,24.6,0.10243,7e-05,12.66011]
[1777889040814,34.09,79335.86,24.6,0.10225,7e-05,12.64391]
[1777889041191,34.09,79335.86,24.6,0.10225,7e-05,12.64391]
[1777889041193,34.09,79335.86,24.6,0.10225,7e-05,12.64391]
[1777889041370,34.09,79335.86,24.6,0.10225,7e-05,12.64391]
[1777889041383,34.09,79328.45,24.6,0.10172,7e-05,12.59454]
[1777889041592,34.09,79328.45,24.6,0.10172,7e-05,12.59454]
[1777889041700,34.09,79328.45,24.6,0.10172,7e-05,12.59454]
[1777889042169,34.09,79310.93,24.6,0.10044,7e-05,12.47652]
[1777889043205,34.09,79310.93,24.6,0.10044,7e-05,12.47652]
[1777889043422,34.09,79310.93,24.6,0.10044,7e-05,12.47652]
[1777889043603,34.11,79310.3,24.6,0.10053,7e-05,12.48426]
[1777889044382,34.11,79310.3,24.6,0.10053,7e-05,12.48426]
[1777889044183,34.12,79294.58,24.6,0.09948,7e-05,12.38669]
[1777889044993,34.12,79294.58,24.6,0.09948,7e-05,12.38669]
[1777889045321,34.12,79294.58,24.6,0.09948,7e-05,12.38669]
[1777889045365,34.14,79282.3,24.6,0.0987,7e-05,12.31377]
[1777889046224,34.14,79282.3,24.6,0.0987,7e-05,12.31377]
[1777889046235,34.14,79282.3,24.6,0.0987,7e-05,12.31377]
[1777889046336,34.16,79265.71,24.6,0.09763,7e-05,12.21325]
[1777889046570,34.16,79265.71,24.6,0.09763,7e-05,12.21325]
[1777889046813,34.16,79265.71,24.6,0.09763,7e-05,12.21325]
[1777889047208,34.18,79238.7,24.6,0.09585,7e-05,12.04522]
[1777889048639,34.2,79233.37,24.6,0.09564,7e-05,12.0244]
[1777889049220,34.2,79233.37,24.6,0.09564,7e-05,12.0244]
[1777889049785,34.22,79239.84,24.6,0.09625,7e-05,12.08224]
[1777889050341,34.22,79239.84,24.6,0.09625,7e-05,12.08224]
[1777889050407,34.25,79295.63,24.6,0.10039,7e-05,12.46936]
[1777889050578,34.25,79295.63,24.6,0.10039,7e-05,12.46936]
[1777889050599,34.25,79295.63,24.6,0.10039,7e-05,12.46936]
[1777889050850,34.25,79295.63,24.6,0.10039,7e-05,12.46936]
[1777889050950,34.25,79295.63,24.6,0.10039,7e-05,12.46936]
[1777889051507,34.27,79288.39,24.6,0.09999,7e-05,12.43217]
[1777889052291,34.27,79288.39,24.6,0.09999,7e-05,12.43217]
[1777889052513,34.27,79286.28,24.6,0.09985,7e-05,12.41921]
[1777889053117,34.27,79286.28,24.6,0.09985,7e-05,12.41921]
[1777889053264,34.27,79265.38,24.6,0.09837,7e-05,12.28037]
[1777889053655,34.27,79265.38,24.6,0.09837,7e-05,12.28037]
[1777889053781,34.27,79265.38,24.6,0.09837,7e-05,12.28037]
[1777889054302,34.27,79265.38,24.6,0.09837,7e-05,12.28037]
[1777889054437,34.29,79233.16,24.6,0.09624,7e-05,12.07999]
[1777889054567,34.29,79233.16,24.6,0.09624,7e-05,12.07999]
[1777889054740,34.29,79233.16,24.6,0.09624,7e-05,12.07999]
[1777889054763,34.29,79233.16,24.6,0.09624,7e-05,12.07999]
[1777889055297,34.29,79233.16,24.6,0.09624,7e-05,12.07999]
[1777889055408,34.32,79258.96,24.6,0.09821,7e-05,12.2654]
[1777889057974,34.34,79263.95,24.6,0.09874,7e-05,12.31443]
[1777889057976,34.34,79263.95,24.6,0.09874,7e-05,12.31443]
[1777889058225,34.34,79263.95,24.6,0.09874,7e-05,12.31443]
[1777889058302,34.34,79280.77,24.6,0.09996,7e-05,12.42837]
[1777889059219,34.34,79280.77,24.6,0.09996,7e-05,12.42837]
[1777889059272,34.34,79280.77,24.6,0.09996,7e-05,12.42837]
[1777889060802,34.35,79261.41,24.6,0.09859,7e-05,12.3006]
[1777889061200,34.35,79261.41,24.6,0.09859,7e-05,12.3006]
[1777889061323,34.35,79233.91,24.6,0.09665,7e-05,12.11858]
[1777889061719,34.35,79233.91,24.6,0.09665,7e-05,12.11858]
[1777889061749,34.35,79233.91,24.6,0.09665,7e-05,12.11858]
[1777889062145,34.35,79233.91,24.6,0.09665,7e-05,12.11858]
[1777889062384,34.37,79231.67,24.6,0.09664,7e-05,12.11661]
[1777889066124,34.41,79237.83,24.6,0.09735,7e-05,12.18318]
[1777889066328,34.41,79237.83,24.6,0.09735,7e-05,12.18318]
[1777889066384,34.42,79222.77,24.6,0.09638,7e-05,12.09152]
[1777889066573,34.42,79222.77,24.6,0.09638,7e-05,12.09152]
[1777889066592,34.42,79222.77,24.6,0.09638,7e-05,12.09152]
[1777889067100,34.42,79222.77,24.6,0.09638,7e-05,12.09152]
[1777889067142,34.42,79222.77,24.6,0.09638,7e-05,12.09152]
[1777889067274,34.42,79222.77,24.6,0.09638,7e-05,12.09152]
[1777889067375,34.43,79223.94,24.6,0.09647,7e-05,12.09981]
[1777889067717,34.43,79223.94,24.6,0.09647,7e-05,12.09981]
[1777889067787,34.43,79223.94,24.6,0.09647,7e-05,12.09981]
[1777889067912,34.43,79223.94,24.6,0.09647,7e-05,12.09981]
[1777889068380,34.45,79241.84,24.6,0.09787,7e-05,12.23145]
[1777889069027,34.45,79241.84,24.6,0.09787,7e-05,12.23145]
[1777889069387,34.45,79217.44,24.6,0.09616,7e-05,12.07092]
[1777889070497,34.47,79211.92,24.6,0.09592,7e-05,12.04781]
[1777889071313,34.47,79211.92,24.6,0.09592,7e-05,12.04781]
[1777889071405,34.49,79208.7,24.6,0.09578,7e-05,12.0326]
[1777889074436,34.49,79194.06,24.6,0.09478,7e-05,11.93823]
[1777889077214,34.49,79196.34,24.6,0.09496,7e-05,11.95474]
[1777889079266,34.5,79191.18,24.6,0.09462,7e-05,11.92237]
[1777889079509,34.51,79192.45,24.6,0.09479,7e-05,11.93854]
[1777889079736,34.51,79192.45,24.6,0.09479,7e-05,11.93854]
[1777889080195,34.51,79192.45,24.6,0.09479,7e-05,11.93854]
[1777889080608,34.51,79196.46,24.6,0.09508,7e-05,11.96565]
[1777889081368,34.51,79196.46,24.6,0.09508,7e-05,11.96637]
[1777889082340,34.53,79209.7,24.6,0.09611,7e-05,12.06332]
[1777889082894,34.54,79223.98,24.6,0.0972,7e-05,12.16582]
[1777889086239,34.54,79235.17,24.6,0.098,7e-05,12.24059]
[1777889086328,34.54,79240.07,24.6,0.09836,7e-05,12.27445]
[1777889087201,34.54,79240.07,24.6,0.09836,7e-05,12.27445]
[1777889088305,34.55,79245.76,24.6,0.09877,7e-05,12.31318]
[1777889093845,34.55,79242.17,24.6,0.09858,7e-05,12.2952]
[1777889093909,34.55,79242.17,24.6,0.09858,7e-05,12.2952]
[1777889094051,34.55,79242.17,24.6,0.09858,7e-05,12.2952]
[1777889094378,34.56,79233.86,24.6,0.09801,7e-05,12.24113]
[1777889099753,34.57,79224.02,24.6,0.09743,7e-05,12.18653]
[1777889100605,34.58,79235.59,24.6,0.09825,7e-05,12.26385]
[1777889101260,34.58,79235.59,24.6,0.09825,7e-05,12.26385]
[1777889101345,34.58,79204.87,24.6,0.0961,7e-05,12.0612]
[1777889102182,34.58,79204.87,24.6,0.0961,7e-05,12.0612]
[1777889102321,34.58,79196.57,24.6,0.09552,7e-05,12.00715]
[1777889102634,34.58,79219.48,24.6,0.09712,7e-05,12.15804]
[1777889106284,34.6,79214.9,24.6,0.09693,7e-05,12.13927]
[1777889106489,34.6,79205.26,24.6,0.09626,7e-05,12.07657]
[1777889106531,34.6,79205.26,24.6,0.09626,7e-05,12.07657]
[1777889107838,34.6,79197.36,24.6,0.09571,7e-05,12.02462]
[1777889110234,34.6,79192.96,24.6,0.09543,7e-05,11.99742]
[1777889110239,34.6,79192.96,24.6,0.09543,7e-05,11.99742]
[1777889110252,34.6,79192.96,24.6,0.09543,7e-05,11.99742]
[1777889110267,34.6,79192.96,24.6,0.09543,7e-05,11.99742]
[1777889111454,34.6,79180.41,24.6,0.09457,7e-05,11.91641]
[1777889111556,34.6,79180.41,24.6,0.09457,7e-05,11.91641]
[1777889114148,34.62,79179.66,24.6,0.09461,7e-05,11.91979]
[1777889114546,34.62,79176.24,24.6,0.09438,7e-05,11.89816]
[1777889114690,34.62,79176.24,24.6,0.09438,7e-05,11.89816]
[1777889119423,34.62,79174.44,24.6,0.09428,7e-05,11.88872]
[1777889120234,34.62,79175.09,24.6,0.09435,7e-05,11.89452]
[1777889120330,34.62,79175.09,24.6,0.09435,7e-05,11.89452]
[1777889120426,34.62,79175.09,24.6,0.09435,7e-05,11.89452]
[1777889120482,34.64,79157.53,24.6,0.09323,7e-05,11.78765]
[1777889120937,34.64,79157.53,24.6,0.09323,7e-05,11.78765]
[1777889121046,34.64,79157.53,24.6,0.09323,7e-05,11.78765]
[1777889121065,34.64,79157.53,24.6,0.09323,7e-05,11.78765]
[1777889121523,34.64,79157.53,24.6,0.09323,7e-05,11.78765]
[1777889121237,34.64,79144.65,24.6,0.09236,7e-05,11.7049]
[1777889121949,34.64,79144.65,24.6,0.09236,7e-05,11.7049]
[1777889126094,34.64,79149.72,24.6,0.09275,7e-05,11.74198]
[1777889126163,34.66,79156.68,24.6,0.09333,7e-05,11.79698]
[1777889127265,34.66,79156.68,24.6,0.09333,7e-05,11.79698]
[1777889127321,34.67,79155.16,24.6,0.09328,7e-05,11.7922]
[1777889129248,34.67,79164.65,24.6,0.09393,7e-05,11.85397]
[1777889130310,34.7,79164.69,24.6,0.09411,7e-05,11.87087]
[1777889131771,34.71,79164.79,24.6,0.09418,7e-05,11.87593]
[1777889132342,34.72,79184.14,24.6,0.09559,7e-05,12.00971]
[1777889133416,34.72,79170.69,24.6,0.09467,7e-05,11.92238]
[1777889134462,34.72,79170.69,24.6,0.09467,7e-05,11.92238]
[1777889138416,34.74,79185.53,24.6,0.09579,7e-05,12.02843]
[1777889140514,34.74,79178.3,24.6,0.0953,7e-05,11.98219]
[1777889140562,34.74,79169.47,24.6,0.0947,7e-05,11.92512]
[1777889141587,34.74,79163.19,24.6,0.09428,7e-05,11.88486]
[1777889142317,34.74,79163.19,24.6,0.09428,7e-05,11.88486]
[1777889142363,34.74,79137.05,24.6,0.09251,7e-05,11.7159]
[1777889142600,34.74,79137.05,24.6,0.09251,7e-05,11.7159]
[1777889143413,34.74,79124.38,24.6,0.09166,7e-05,11.63462]
[1777889143687,34.74,79124.38,24.6,0.09166,7e-05,11.63462]
[1777889145945,34.77,79124.25,24.6,0.0918,7e-05,11.64779]
[1777889150354,34.78,79132.88,24.6,0.09246,7e-05,11.71119]
[1777889150367,34.78,79132.88,24.6,0.09246,7e-05,11.71119]
[1777889150382,34.78,79132.88,24.6,0.09246,7e-05,11.71119]
[1777889151890,34.78,79123.84,24.6,0.09188,7e-05,11.65468]
[1777889152857,34.78,79124.19,24.6,0.0919,7e-05,11.65693]
[1777889153032,34.78,79124.19,24.6,0.0919,7e-05,11.65693]
[1777889153064,34.78,79135.57,24.6,0.09267,7e-05,11.7311]
[1777889158101,34.8,79131.06,24.6,0.09247,7e-05,11.7113]
[1777889160509,34.8,79130.29,24.6,0.09245,7e-05,11.70915]
[1777889160869,34.81,79135.13,24.6,0.09278,7e-05,11.74139]
[1777889161126,34.81,79135.13,24.6,0.09278,7e-05,11.74139]
[1777889161395,34.81,79119.5,24.6,0.09174,7e-05,11.64103]
[1777889163100,34.81,79099.37,24.6,0.0904,7e-05,11.51235]
[1777889166122,34.86,79078.81,24.6,0.0894,7e-05,11.41455]
[1777889171160,34.94,79075.42,24.6,0.08969,7e-05,11.44091]
[1777889175189,34.99,79088.65,24.6,0.09084,7e-05,11.55198]
[1777889176196,35.0,79073.65,24.6,0.08994,7e-05,11.4652]
[1777889181561,35.03,79075.2,24.6,0.09024,7e-05,11.49338]
[1777889186596,35.06,79073.16,24.6,0.09031,7e-05,11.49956]
[1777889191719,35.08,79071.13,24.6,0.09027,7e-05,11.49408]
[1777889191818,35.08,79071.13,24.6,0.09027,7e-05,11.49408]
[1777889191996,35.08,79071.13,24.6,0.09027,7e-05,11.49408]
[1777889192022,35.08,79071.13,24.6,0.09027,7e-05,11.49408]
[1777889192224,35.08,79071.13,24.6,0.09027,7e-05,11.49408]
[1777889192251,35.08,79071.13,24.6,0.09027,7e-05,11.49408]
[1777889192526,35.08,79025.66,24.6,0.08732,6e-05,11.20701]
[1777889192723,35.08,79025.66,24.6,0.08732,6e-05,11.20701]
[1777889193704,35.08,79023.88,24.6,0.08722,6e-05,11.19663]
[1777889193708,35.08,79023.88,24.6,0.08722,6e-05,11.19663]
[1777889194366,35.08,79023.88,24.6,0.08722,6e-05,11.19663]
[1777889195907,35.11,79009.58,24.6,0.08648,6e-05,11.1241]
[1777889198125,35.14,79002.64,24.6,0.08623,6e-05,11.09924]
[1777889199334,35.16,78994.87,24.6,0.08584,6e-05,11.06028]
[1777889199764,35.18,78985.56,24.6,0.08536,6e-05,11.01241]
[1777889199781,35.18,78985.56,24.6,0.08536,6e-05,11.01241]
[1777889200005,35.18,78985.56,24.6,0.08536,6e-05,11.01241]
[1777889200272,35.18,78985.56,24.6,0.08536,6e-05,11.01241]
[1777889200370,35.18,78966.3,24.6,0.08416,6e-05,10.89403]
[1777889201725,35.19,78967.05,24.6,0.0843,6e-05,10.90727]
[1777889201771,35.19,78967.05,24.6,0.0843,6e-05,10.90727]
[1777889201891,35.19,78967.05,24.6,0.0843,6e-05,10.90727]
[1777889202229,35.19,78967.05,24.6,0.0843,6e-05,10.90727]
[1777889202236,35.19,78967.05,24.6,0.0843,6e-05,10.90727]
[1777889202306,35.19,78967.05,24.6,0.0843,6e-05,10.90727]
[1777889202316,35.19,78967.05,24.6,0.0843,6e-05,10.90727]
[1777889203116,35.22,78958.42,24.6,0.08393,6e-05,10.87006]
[1777889203373,35.22,78958.42,24.6,0.08393,6e-05,10.87006]
[1777889203501,35.22,78958.42,24.6,0.08393,6e-05,10.87006]
[1777889203519,35.22,78958.42,24.6,0.08393,6e-05,10.87006]
[1777889203534,35.22,78933.6,24.6,0.08241,6e-05,10.71825]
[1777889203709,35.22,78933.6,24.6,0.08241,6e-05,10.71825]
[1777889203741,35.22,78933.6,24.6,0.08241,6e-05,10.71825]
[1777889204086,35.22,78933.6,24.6,0.08241,6e-05,10.71825]
[1777889204177,35.22,78933.6,24.6,0.08241,6e-05,10.71825]
[1777889204398,35.22,78892.06,24.6,0.0799,6e-05,10.46609]
[1777889204793,35.22,78892.06,24.6,0.0799,6e-05,10.46609]
[1777889205407,35.25,78894.13,24.6,0.08018,6e-05,10.49365]
[1777889210502,35.34,78891.32,24.6,0.08056,6e-05,10.53122]
[1777889212243,35.38,78879.2,24.6,0.08012,6e-05,10.48547]
[1777889212457,35.41,78871.53,24.6,0.0798,6e-05,10.45318]
[1777889212724,35.41,78871.53,24.6,0.0798,6e-05,10.45318]
[1777889212983,35.41,78871.53,24.6,0.0798,6e-05,10.45318]
[1777889213557,35.41,78871.53,24.6,0.0798,6e-05,10.45318]
[1777889213588,35.43,78872.7,24.6,0.08002,6e-05,10.4746]
[1777889215478,35.48,78891.41,24.6,0.08141,6e-05,10.61493]
[1777889220522,35.57,78884.45,24.6,0.08157,6e-05,10.62983]
[1777889221524,35.59,78871.46,24.6,0.08091,6e-05,10.56257]
[1777889222238,35.59,78871.46,24.6,0.08091,6e-05,10.56257]
[1777889222342,35.59,78871.46,24.6,0.08091,6e-05,10.56257]
[1777889222531,35.61,78860.34,24.6,0.08037,6e-05,10.50783]
[1777889222670,35.61,78860.34,24.6,0.08037,6e-05,10.50783]
[1777889222850,35.61,78860.34,24.6,0.08037,6e-05,10.50783]
[1777889223044,35.61,78860.34,24.6,0.08037,6e-05,10.50783]
[1777889223541,35.61,78830.08,24.6,0.07859,6e-05,10.32764]
[1777889223751,35.61,78830.08,24.6,0.07859,6e-05,10.32764]
[1777889223823,35.61,78830.08,24.6,0.07859,6e-05,10.32764]
[1777889224076,35.61,78830.08,24.6,0.07859,6e-05,10.32764]
[1777889224130,35.61,78830.08,24.6,0.07859,6e-05,10.32764]
[1777889224493,35.61,78830.08,24.6,0.07859,6e-05,10.32764]
[1777889224583,35.61,78830.08,24.6,0.07859,6e-05,10.32764]
[1777889224616,35.62,78809.86,24.6,0.07743,6e-05,10.20868]
[1777889224794,35.62,78809.86,24.6,0.07743,6e-05,10.20868]
[1777889225183,35.62,78809.86,24.6,0.07743,6e-05,10.20868]
[1777889225552,35.64,78794.98,24.6,0.0767,6e-05,10.13387]
[1777889227828,35.68,78798.0,24.6,0.07714,6e-05,10.17874]
[1777889228208,35.68,78798.0,24.6,0.07714,6e-05,10.17874]
[1777889228263,35.68,78798.0,24.6,0.07714,6e-05,10.17874]
[1777889228271,35.68,78798.0,24.6,0.07714,6e-05,10.17874]
[1777889228308,35.68,78798.0,24.6,0.07714,6e-05,10.17874]
[1777889228343,35.68,78798.0,24.6,0.07714,6e-05,10.17874]
[1777889228574,35.71,78773.28,24.6,0.07586,6e-05,10.04667]
[1777889228689,35.71,78773.28,24.6,0.07586,6e-05,10.04667]
[1777889228728,35.71,78773.28,24.6,0.07586,6e-05,10.04667]
[1777889228858,35.71,78773.28,24.6,0.07586,6e-05,10.04667]
[1777889229026,35.71,78773.28,24.6,0.07586,6e-05,10.04667]
[1777889229456,35.71,78773.28,24.6,0.07586,6e-05,10.04667]
[1777889229582,35.72,78759.88,24.6,0.07517,6e-05,9.97492]
[1777889229790,35.72,78759.88,24.6,0.07517,6e-05,9.97492]
[1777889230589,35.73,78733.19,24.6,0.07375,6e-05,9.82744]
[1777889230790,35.73,78733.19,24.6,0.07375,6e-05,9.82744]
[1777889231076,35.73,78733.19,24.6,0.07375,6e-05,9.82744]
[1777889231150,35.73,78733.19,24.6,0.07375,6e-05,9.82744]
[1777889231596,35.75,78694.14,24.6,0.0717,5e-05,9.61262]
[1777889231678,35.75,78694.14,24.6,0.0717,5e-05,9.61262]
[1777889232298,35.75,78694.14,24.6,0.0717,5e-05,9.61262]
[1777889232500,35.75,78694.14,24.6,0.0717,5e-05,9.61262]
[1777889233430,35.77,78699.21,24.6,0.0721,5e-05,9.6548]
[1777889233610,35.79,78738.92,24.6,0.07442,6e-05,9.89618]
[1777889234543,35.79,78738.92,24.6,0.07442,6e-05,9.89618]
[1777889234619,35.79,78738.92,24.6,0.07442,6e-05,9.89618]
[1777889234623,35.81,78719.92,24.6,0.07345,6e-05,9.79485]
[1777889235629,35.82,78746.74,24.6,0.07504,6e-05,9.96028]
[1777889236347,35.82,78746.74,24.6,0.07504,6e-05,9.96028]
[1777889236604,35.82,78746.74,24.6,0.07504,6e-05,9.96028]
[1777889236638,35.84,78773.54,24.6,0.07666,6e-05,10.12674]
[1777889236679,35.84,78773.54,24.6,0.07666,6e-05,10.12674]
[1777889236901,35.84,78773.54,24.6,0.07666,6e-05,10.12674]
[1777889237544,35.84,78773.54,24.6,0.07666,6e-05,10.12674]
[1777889237644,35.86,78820.4,24.6,0.0795,6e-05,10.41697]
[1777889237893,35.86,78820.4,24.6,0.0795,6e-05,10.41697]
[1777889238152,35.86,78820.4,24.6,0.0795,6e-05,10.41697]
[1777889238618,35.86,78820.4,24.6,0.0795,6e-05,10.41697]
[1777889238650,35.86,78828.22,24.6,0.07997,6e-05,10.46441]
[1777889239474,35.86,78828.22,24.6,0.07997,6e-05,10.46441]
[1777889239529,35.86,78828.22,24.6,0.07997,6e-05,10.46441]
[1777889239613,35.87,78828.22,24.6,0.07998,6e-05,10.46525]
[1777889240198,35.87,78848.87,24.6,0.0812,6e-05,10.58861]
[1777889241177,35.87,78848.87,24.6,0.0812,6e-05,10.58861]
[1777889241572,35.87,78848.87,24.6,0.0812,6e-05,10.58861]
[1777889241625,35.87,78865.13,24.6,0.08219,6e-05,10.68816]
[1777889241898,35.87,78865.13,24.6,0.08219,6e-05,10.68816]
[1777889242220,35.87,78865.13,24.6,0.08219,6e-05,10.68816]
[1777889242222,35.87,78879.27,24.6,0.08306,6e-05,10.77416]
[1777889242942,35.87,78879.27,24.6,0.08306,6e-05,10.77416]
[1777889244334,35.87,78873.48,24.6,0.08271,6e-05,10.73922]
[1777889245752,35.87,78891.19,24.6,0.0838,6e-05,10.84843]
[1777889245999,35.87,78891.19,24.6,0.0838,6e-05,10.84843]
[1777889247502,35.87,78890.18,24.6,0.08374,6e-05,10.84231]
[1777889247754,35.88,78897.93,24.6,0.08422,6e-05,10.89052]
[1777889248019,35.88,78897.93,24.6,0.08422,6e-05,10.89052]
[1777889248298,35.88,78897.93,24.6,0.08422,6e-05,10.89052]
[1777889248998,35.88,78902.17,24.6,0.08449,6e-05,10.9168]
[1777889250227,35.88,78904.49,24.6,0.08463,6e-05,10.93091]
[1777889250633,35.88,78909.14,24.6,0.08493,6e-05,10.96018]
[1777889251006,35.88,78909.14,24.6,0.08493,6e-05,10.96018]
[1777889251421,35.88,78909.14,24.6,0.08493,6e-05,10.96018]
[1777889251481,35.88,78909.14,24.6,0.08493,6e-05,10.96018]
[1777889251653,35.88,78909.14,24.6,0.08493,6e-05,10.96018]
[1777889251667,35.88,78924.29,24.6,0.08584,6e-05,11.04953]
[1777889251833,35.88,78924.29,24.6,0.08584,6e-05,11.04953]
[1777889251926,35.88,78924.29,24.6,0.08584,6e-05,11.04953]
[1777889251993,35.88,78924.29,24.6,0.08584,6e-05,11.04953]
[1777889252091,35.88,78927.53,24.6,0.08605,6e-05,11.06934]
[1777889253234,35.88,78944.97,24.6,0.08716,6e-05,11.17832]
[1777889254578,35.88,78944.97,24.6,0.08716,6e-05,11.17832]
[1777889256445,35.88,78954.12,24.6,0.08774,6e-05,11.23555]
[1777889258785,35.89,78970.0,24.6,0.08878,6e-05,11.33663]
[1777889261400,35.89,78952.93,24.6,0.08771,6e-05,11.23212]
[1777889261628,35.89,78952.93,24.6,0.08771,6e-05,11.23212]
[1777889261629,35.89,78948.67,24.6,0.08746,6e-05,11.20766]
[1777889262117,35.89,78948.67,24.6,0.08746,6e-05,11.20766]
[1777889262364,35.89,78948.67,24.6,0.08746,6e-05,11.20766]
[1777889263827,35.9,78937.07,24.6,0.08674,6e-05,11.13757]
[1777889263887,35.9,78937.07,24.6,0.08674,6e-05,11.13757]
[1777889264165,35.9,78937.07,24.6,0.08674,6e-05,11.13757]
[1777889264437,35.9,78937.07,24.6,0.08674,6e-05,11.13757]
[1777889264448,35.9,78937.07,24.6,0.08674,6e-05,11.13757]
[1777889264551,35.9,78937.07,24.6,0.08674,6e-05,11.13757]
[1777889264608,35.9,78937.07,24.6,0.08674,6e-05,11.13757]
[1777889264705,35.9,78928.26,24.6,0.0862,6e-05,11.08432]
[1777889264781,35.9,78928.26,24.6,0.0862,6e-05,11.08432]
[1777889264905,35.9,78928.26,24.6,0.0862,6e-05,11.08432]
[1777889265024,35.9,78928.26,24.6,0.0862,6e-05,11.08432]
[1777889265488,35.9,78897.88,24.6,0.08433,6e-05,10.89918]
[1777889265755,35.9,78897.88,24.6,0.08433,6e-05,10.89918]
[1777889266477,35.9,78897.88,24.6,0.08433,6e-05,10.89918]
[1777889266596,35.9,78875.45,24.6,0.08298,6e-05,10.76475]
[1777889267177,35.9,78875.45,24.6,0.08298,6e-05,10.76475]
[1777889267585,35.9,78870.7,24.6,0.08269,6e-05,10.73652]
[1777889272465,35.91,78863.77,24.6,0.08231,6e-05,10.69842]
[1777889272710,35.91,78846.08,24.6,0.08127,6e-05,10.59335]
[1777889273589,35.91,78846.08,24.6,0.08127,6e-05,10.59335]
[1777889273603,35.91,78846.08,24.6,0.08127,6e-05,10.59335]
[1777889273663,35.91,78846.08,24.6,0.08127,6e-05,10.59335]
[1777889273855,35.91,78846.08,24.6,0.08127,6e-05,10.59335]
[1777889273699,35.91,78831.38,24.6,0.0804,6e-05,10.50631]
[1777889274016,35.91,78831.38,24.6,0.0804,6e-05,10.50631]
[1777889274454,35.91,78831.38,24.6,0.0804,6e-05,10.50631]
[1777889274589,35.91,78831.38,24.6,0.0804,6e-05,10.50631]
[1777889274604,35.91,78831.38,24.6,0.0804,6e-05,10.50631]
[1777889274605,35.91,78831.38,24.6,0.0804,6e-05,10.50631]
[1777889274629,35.91,78831.38,24.6,0.0804,6e-05,10.50631]
[1777889274614,35.91,78810.57,24.6,0.07919,6e-05,10.3835]
[1777889275407,35.91,78810.57,24.6,0.07919,6e-05,10.3835]
[1777889275457,35.91,78810.57,24.6,0.07919,6e-05,10.3835]
[1777889275579,35.91,78796.13,24.6,0.07836,6e-05,10.29871]
[1777889276322,35.91,78796.13,24.6,0.07836,6e-05,10.29871]
[1777889276588,35.91,78796.13,24.6,0.07836,6e-05,10.29871]
[1777889276684,35.91,78796.13,24.6,0.07836,6e-05,10.29871]
[1777889276986,35.93,78800.03,24.6,0.07869,6e-05,10.33207]
[1777889277384,35.95,78786.38,24.6,0.07801,6e-05,10.26289]
[1777889277948,35.95,78786.38,24.6,0.07801,6e-05,10.26289]
[1777889278938,35.97,78777.34,24.6,0.07761,6e-05,10.22163]
[1777889278977,35.97,78777.34,24.6,0.07761,6e-05,10.22163]
[1777889279151,35.97,78777.34,24.6,0.07761,6e-05,10.22163]
[1777889279213,35.97,78777.34,24.6,0.07761,6e-05,10.22163]
[1777889279274,35.97,78777.34,24.6,0.07761,6e-05,10.22163]
[1777889279564,35.97,78777.34,24.6,0.07761,6e-05,10.22163]
[1777889279665,35.99,78785.12,24.6,0.07817,6e-05,10.2783]
[1777889279979,35.99,78785.12,24.6,0.07817,6e-05,10.2783]
[1777889280066,35.99,78785.12,24.6,0.07817,6e-05,10.2783]
[1777889280698,35.99,78785.12,24.6,0.07817,6e-05,10.2783]
[1777889280091,35.99,78799.33,24.6,0.07899,6e-05,10.36209]
[1777889280909,35.99,78799.33,24.6,0.07899,6e-05,10.36209]
[1777889281610,35.99,78799.33,24.6,0.07899,6e-05,10.36209]
[1777889281798,36.01,78792.7,24.6,0.07871,6e-05,10.33335]
[1777889282332,36.03,78764.98,24.6,0.07724,6e-05,10.18276]
[1777889283063,36.03,78764.98,24.6,0.07724,6e-05,10.18276]
[1777889283136,36.03,78749.96,24.6,0.07638,6e-05,10.09507]
[1777889284362,36.03,78749.96,24.6,0.07638,6e-05,10.09507]
[1777889284550,36.03,78749.96,24.6,0.07638,6e-05,10.09507]
[1777889284726,36.03,78749.96,24.6,0.07638,6e-05,10.09507]
[1777889285377,36.07,78724.7,24.6,0.07523,6e-05,9.97504]
[1777889286651,36.07,78724.7,24.6,0.07523,6e-05,9.97504]
[1777889286665,36.07,78724.7,24.6,0.07523,6e-05,9.97504]
[1777889286937,36.09,78712.92,24.6,0.07468,6e-05,9.91812]
[1777889287074,36.09,78712.92,24.6,0.07468,6e-05,9.91812]
[1777889287198,36.09,78712.92,24.6,0.07468,6e-05,9.91812]
[1777889287291,36.11,78693.91,24.6,0.07374,6e-05,9.8208]
[1777889287904,36.11,78693.91,24.6,0.07374,6e-05,9.8208]
[1777889288361,36.11,78693.91,24.6,0.07374,6e-05,9.8208]
[1777889288452,36.15,78685.86,24.6,0.07352,5e-05,9.79733]
[1777889291348,36.21,78700.23,24.6,0.07468,6e-05,9.91646]
[1777889294518,36.27,78676.37,24.6,0.07371,5e-05,9.81491]
[1777889298042,36.34,78681.18,24.6,0.07436,6e-05,9.88141]
[1777889298118,36.34,78694.39,24.6,0.07509,6e-05,9.95704]
[1777889301451,36.39,78684.95,24.6,0.07486,6e-05,9.93279]
[1777889301545,36.44,78665.16,24.6,0.07405,5e-05,9.84821]
[1777889307224,36.55,78652.61,24.6,0.07396,5e-05,9.83748]
[1777889309637,36.6,78668.24,24.6,0.07515,6e-05,9.95997]
[1777889311798,36.62,78680.36,24.6,0.07589,6e-05,10.03505]
[1777889312769,36.66,78673.48,24.6,0.07571,6e-05,10.01661]
[1777889314677,36.68,78657.39,24.6,0.07497,5e-05,9.93977]
[1777889315253,36.68,78633.12,24.6,0.07365,5e-05,9.8024]
[1777889319242,36.79,78635.24,24.6,0.07435,5e-05,9.87419]
[1777889319243,36.79,78635.24,24.6,0.07435,5e-05,9.87419]
[1777889321659,36.86,78659.89,24.6,0.07611,6e-05,10.05523]
[1777889324097,36.9,78671.64,24.6,0.07699,6e-05,10.14425]
[1777889326084,36.9,78668.83,24.6,0.07685,6e-05,10.13024]
[1777889326619,36.9,78668.83,24.6,0.07685,6e-05,10.13024]
[1777889326621,36.9,78668.83,24.6,0.07685,6e-05,10.13024]
[1777889326721,36.9,78669.09,24.6,0.07687,6e-05,10.13234]
[1777889332143,36.92,78674.51,24.6,0.07727,6e-05,10.17255]
[1777889332688,36.92,78659.4,24.6,0.07643,6e-05,10.08696]
[1777889333385,36.92,78645.48,24.6,0.07567,5e-05,10.00861]
[1777889338397,36.96,78655.19,24.6,0.07644,6e-05,10.08738]
[1777889340436,36.99,78674.76,24.6,0.07767,6e-05,10.21324]
[1777889342659,36.99,78645.59,24.6,0.07606,6e-05,10.04815]
[1777889344469,37.0,78658.8,24.6,0.07687,6e-05,10.13077]
[1777889346189,37.01,78663.94,24.6,0.07721,6e-05,10.16565]
[1777889346769,37.01,78663.94,24.6,0.07721,6e-05,10.16565]
[1777889346784,37.02,78681.45,24.6,0.07824,6e-05,10.27069]
[1777889347284,37.02,78681.45,24.6,0.07824,6e-05,10.27069]
[1777889347345,37.02,78681.45,24.6,0.07824,6e-05,10.27069]
[1777889347928,37.02,78694.17,24.6,0.07897,6e-05,10.34479]
[1777889348279,37.02,78694.17,24.6,0.07897,6e-05,10.34479]
[1777889349606,37.02,78696.83,24.6,0.07913,6e-05,10.3607]
[1777889349759,37.02,78696.83,24.6,0.07913,6e-05,10.3607]
[1777889349798,37.03,78711.96,24.6,0.08,6e-05,10.44888]
[1777889350513,37.03,78728.09,24.6,0.08093,6e-05,10.54307]
[1777889353763,37.03,78726.16,24.6,0.08083,6e-05,10.53321]
[1777889354543,37.03,78721.26,24.6,0.08056,6e-05,10.50587]
[1777889357828,37.03,78722.04,24.6,0.08061,6e-05,10.51115]
[1777889359108,37.03,78711.16,24.6,0.08,6e-05,10.44894]
[1777889359819,37.03,78711.16,24.6,0.08,6e-05,10.44894]
[1777889359576,37.04,78707.56,24.6,0.0798,6e-05,10.42902]
[1777889360270,37.04,78707.56,24.6,0.0798,6e-05,10.42902]
[1777889360530,37.04,78707.56,24.6,0.0798,6e-05,10.42902]
[1777889360687,37.04,78707.56,24.6,0.0798,6e-05,10.42902]
[1777889360834,37.04,78693.66,24.6,0.07902,6e-05,10.34949]
[1777889360890,37.04,78693.66,24.6,0.07902,6e-05,10.34949]
[1777889361056,37.04,78693.66,24.6,0.07902,6e-05,10.34949]
[1777889361182,37.04,78693.66,24.6,0.07902,6e-05,10.34949]
[1777889361250,37.04,78693.66,24.6,0.07902,6e-05,10.34949]
[1777889362599,37.04,78721.66,24.6,0.08063,6e-05,10.51254]
[1777889364614,37.04,78734.87,24.6,0.08141,6e-05,10.59061]
[1777889366541,37.04,78746.17,24.6,0.08207,6e-05,10.65699]
[1777889367635,37.04,78773.66,24.6,0.08369,6e-05,10.81873]
[1777889372674,37.05,78787.24,24.6,0.08448,6e-05,10.89592]
[1777889374471,37.05,78781.43,24.6,0.08413,6e-05,10.86188]
[1777889374687,37.05,78785.62,24.6,0.08439,6e-05,10.88673]
[1777889379722,37.05,78791.97,24.6,0.08475,6e-05,10.92286]
[1777889384757,37.04,78795.3,24.6,0.08493,6e-05,10.941]
[1777889385177,37.04,78795.3,24.6,0.08493,6e-05,10.941]
[1777889385195,37.04,78795.3,24.6,0.08493,6e-05,10.941]
[1777889385763,37.04,78814.37,24.6,0.08608,6e-05,11.05393]
[1777889386972,37.04,78823.91,24.6,0.08665,6e-05,11.11052]
[1777889387234,37.04,78823.91,24.6,0.08665,6e-05,11.11052]
[1777889387778,37.04,78828.42,24.6,0.08692,6e-05,11.13677]
[1777889387929,37.04,78828.42,24.6,0.08692,6e-05,11.13677]
[1777889388785,37.04,78834.47,24.6,0.08729,6e-05,11.17261]
[1777889393820,37.04,78824.33,24.6,0.08666,6e-05,11.11103]
[1777889398855,37.04,78819.71,24.6,0.08637,6e-05,11.0829]
[1777889401321,37.04,78813.52,24.6,0.086,6e-05,11.04597]
[1777889401434,37.04,78813.52,24.6,0.086,6e-05,11.04597]
[1777889401892,37.04,78789.56,24.6,0.08456,6e-05,10.90429]
[1777889402135,37.04,78789.56,24.6,0.08456,6e-05,10.90429]
[1777889402893,37.04,78768.37,24.6,0.0833,6e-05,10.77949]
[1777889403055,37.04,78768.37,24.6,0.0833,6e-05,10.77949]
[1777889405313,37.04,78758.04,24.6,0.0827,6e-05,10.71893]
[1777889405482,37.04,78758.04,24.6,0.0827,6e-05,10.71893]
[1777889410719,37.04,78745.88,24.6,0.08199,6e-05,10.64833]
[1777889416266,37.04,78750.03,24.6,0.08224,6e-05,10.673]
[1777889419250,37.04,78755.89,24.6,0.08258,6e-05,10.70735]
[1777889420539,37.04,78754.56,24.6,0.0825,6e-05,10.6996]
[1777889421761,37.04,78733.65,24.6,0.08129,6e-05,10.57808]
[1777889423973,37.04,78729.63,24.6,0.08106,6e-05,10.55475]
[1777889424033,37.04,78724.59,24.6,0.08077,6e-05,10.52578]
[1777889424090,37.04,78724.59,24.6,0.08077,6e-05,10.52578]
[1777889424376,37.04,78724.59,24.6,0.08077,6e-05,10.52578]
[1777889424383,37.04,78724.59,24.6,0.08077,6e-05,10.52578]
[1777889424453,37.04,78724.59,24.6,0.08077,6e-05,10.52578]
[1777889424485,37.04,78713.91,24.6,0.08016,6e-05,10.46429]
[1777889424950,37.04,78713.91,24.6,0.08016,6e-05,10.46429]
[1777889425287,37.04,78713.91,24.6,0.08016,6e-05,10.46429]
[1777889425290,37.04,78713.91,24.6,0.08016,6e-05,10.46429]
[1777889425827,37.04,78693.29,24.6,0.07899,6e-05,10.34561]
[1777889431110,37.04,78692.0,24.6,0.0789,6e-05,10.33558]
[1777889434830,37.04,78700.25,24.6,0.07938,6e-05,10.3834]
[1777889434918,37.04,78713.91,24.6,0.08015,6e-05,10.46213]
[1777889435282,37.04,78713.91,24.6,0.08015,6e-05,10.46213]
[1777889435581,37.04,78724.39,24.6,0.08076,6e-05,10.52347]
[1777889435998,37.04,78724.39,24.6,0.08076,6e-05,10.52347]
[1777889436473,37.04,78725.41,24.6,0.08082,6e-05,10.52938]
[1777889440318,37.05,78726.39,24.6,0.08089,6e-05,10.53592]
[1777889440607,37.05,78735.34,24.6,0.08141,6e-05,10.58828]
[1777889441197,37.05,78754.05,24.6,0.08249,6e-05,10.69725]
[1777889442643,37.05,78767.81,24.6,0.08331,6e-05,10.77848]
[1777889443941,37.05,78785.38,24.6,0.08435,6e-05,10.88181]
[1777889446235,37.05,78770.04,24.6,0.08345,6e-05,10.79215]
[1777889451208,37.05,78762.28,24.6,0.083,6e-05,10.74775]
[1777889451917,37.05,78743.68,24.6,0.08192,6e-05,10.63964]
[1777889452489,37.05,78712.28,24.6,0.08011,6e-05,10.45758]
[1777889453759,37.05,78712.28,24.6,0.08011,6e-05,10.45758]
[1777889453831,37.05,78705.9,24.6,0.07975,6e-05,10.42159]
[1777889454833,37.05,78705.9,24.6,0.07975,6e-05,10.42159]
[1777889454955,37.05,78719.54,24.6,0.08054,6e-05,10.50109]
[1777889455870,37.05,78719.54,24.6,0.08054,6e-05,10.50109]
[1777889457100,37.05,78698.9,24.6,0.07937,6e-05,10.38237]
[1777889459752,37.06,78699.95,24.6,0.07944,6e-05,10.38939]
[1777889460781,37.06,78702.0,24.6,0.07956,6e-05,10.40217]
[1777889461106,37.06,78701.47,24.6,0.07954,6e-05,10.39959]
[1777889461446,37.06,78701.47,24.6,0.07954,6e-05,10.39959]
[1777889461473,37.06,78668.11,24.6,0.07766,6e-05,10.20844]
[1777889462511,37.06,78668.11,24.6,0.07766,6e-05,10.20844]
[1777889462880,37.06,78648.1,24.6,0.07657,6e-05,10.09665]
[1777889464893,37.09,78622.34,24.6,0.0753,5e-05,9.9657]
[1777889465167,37.09,78622.34,24.6,0.0753,5e-05,9.9657]
[1777889465782,37.12,78603.86,24.6,0.07444,5e-05,9.87722]
[1777889468453,37.14,78616.44,24.6,0.07529,5e-05,9.96433]
[1777889468794,37.14,78616.44,24.6,0.07529,5e-05,9.96433]
[1777889468895,37.18,78615.29,24.6,0.07541,5e-05,9.97581]
[1777889469374,37.18,78615.29,24.6,0.07541,5e-05,9.97581]
[1777889469986,37.18,78615.29,24.6,0.07541,5e-05,9.97581]
[1777889469422,37.18,78616.66,24.6,0.07548,5e-05,9.98351]
[1777889470303,37.18,78616.66,24.6,0.07548,5e-05,9.98351]
[1777889470428,37.18,78630.84,24.6,0.07627,5e-05,10.06443]
[1777889472722,37.2,78629.12,24.6,0.07632,5e-05,10.06937]
[1777889472804,37.2,78629.12,24.6,0.07632,5e-05,10.06937]
[1777889472900,37.25,78629.48,24.6,0.0766,6e-05,10.0975]
[1777889473543,37.25,78629.48,24.6,0.0766,6e-05,10.0975]
[1777889473635,37.25,78629.48,24.6,0.0766,6e-05,10.0975]
[1777889473699,37.27,78645.74,24.6,0.07758,6e-05,10.19831]
[1777889474003,37.27,78645.74,24.6,0.07758,6e-05,10.19831]
[1777889476080,37.29,78659.46,24.6,0.07846,6e-05,10.28732]
[1777889480427,37.29,78670.99,24.6,0.07915,6e-05,10.3571]
[1777889480501,37.29,78684.7,24.6,0.07993,6e-05,10.43646]
[1777889482424,37.3,78684.0,24.6,0.0799,6e-05,10.43363]
[1777889482796,37.3,78684.0,24.6,0.0799,6e-05,10.43363]
[1777889482842,37.3,78687.34,24.6,0.0801,6e-05,10.45312]
[1777889483709,37.3,78713.8,24.6,0.08162,6e-05,10.60618]
[1777889484735,37.3,78713.8,24.6,0.08162,6e-05,10.60618]
[1777889484780,37.3,78740.93,24.6,0.0832,6e-05,10.76397]
[1777889489849,37.3,78732.44,24.6,0.08271,6e-05,10.71561]
[1777889494713,37.3,78714.53,24.6,0.08167,6e-05,10.61049]
[1777889500700,37.31,78718.66,24.6,0.08194,6e-05,10.6367]
[1777889500786,37.31,78718.66,24.6,0.08194,6e-05,10.6367]
[1777889500828,37.31,78711.96,24.6,0.08156,6e-05,10.59845]
[1777889501265,37.31,78711.96,24.6,0.08156,6e-05,10.59845]
[1777889501664,37.31,78693.91,24.6,0.08052,6e-05,10.49459]
[1777889502809,37.31,78693.91,24.6,0.08052,6e-05,10.49459]
[1777889502874,37.31,78691.06,24.6,0.08036,6e-05,10.47848]
[1777889508224,37.32,78683.01,24.6,0.07994,6e-05,10.43586]
[1777889513758,37.32,78686.97,24.6,0.08021,6e-05,10.46274]
[1777889515542,37.33,78685.86,24.6,0.08015,6e-05,10.4571]
[1777889515552,37.33,78685.86,24.6,0.08015,6e-05,10.4571]
[1777889515856,37.33,78685.86,24.6,0.08015,6e-05,10.4571]
[1777889515955,37.33,78680.34,24.6,0.07985,6e-05,10.42621]
[1777889517059,37.33,78680.34,24.6,0.07985,6e-05,10.42621]
[1777889517789,37.33,78687.88,24.6,0.08029,6e-05,10.47049]
[1777889522834,37.33,78680.74,24.6,0.07991,6e-05,10.43232]
[1777889527881,37.34,78676.28,24.6,0.07969,6e-05,10.40993]
[1777889528053,37.35,78694.97,24.6,0.08084,6e-05,10.52588]
[1777889529900,37.36,78713.2,24.6,0.08189,6e-05,10.63153]
[1777889532035,37.36,78715.56,24.6,0.08203,6e-05,10.6457]
[1777889532921,37.36,78724.45,24.6,0.08256,6e-05,10.69805]
[1777889534291,37.36,78728.5,24.6,0.08279,6e-05,10.72139]
[1777889534636,37.36,78728.5,24.6,0.08279,6e-05,10.72139]
[1777889534935,37.36,78737.18,24.6,0.0833,6e-05,10.77178]
[1777889536949,37.36,78752.88,24.6,0.08422,6e-05,10.86377]
[1777889541644,37.36,78752.48,24.6,0.0842,6e-05,10.86184]
[1777889542079,37.36,78743.72,24.6,0.08369,6e-05,10.81048]
[1777889542238,37.36,78743.72,24.6,0.08369,6e-05,10.81048]
[1777889543078,37.36,78730.04,24.6,0.08288,6e-05,10.73076]
[1777889548765,37.36,78723.51,24.6,0.0825,6e-05,10.69258]
[1777889551049,37.36,78707.77,24.6,0.08157,6e-05,10.5977]
[1777889555799,37.36,78709.92,24.6,0.08169,6e-05,10.61052]
[1777889557836,37.36,78718.93,24.6,0.08221,6e-05,10.66264]
[1777889559052,37.36,78721.0,24.6,0.08233,6e-05,10.6746]
[1777889559106,37.36,78720.79,24.6,0.08232,6e-05,10.67335]
[1777889559132,37.36,78720.79,24.6,0.08232,6e-05,10.67335]
[1777889559415,37.36,78720.79,24.6,0.08232,6e-05,10.67335]
[1777889560088,37.36,78720.79,24.6,0.08232,6e-05,10.67335]
[1777889560100,37.36,78720.79,24.6,0.08232,6e-05,10.67335]
[1777889560103,37.36,78720.79,24.6,0.08232,6e-05,10.67335]
[1777889560112,37.36,78722.81,24.6,0.08244,6e-05,10.68501]
[1777889561485,37.37,78723.2,24.6,0.08254,6e-05,10.69482]
[1777889563092,37.41,78726.84,24.6,0.08298,6e-05,10.7383]
[1777889564144,37.43,78726.97,25.9,0.0831,6e-05,10.74975]
[1777889564155,37.43,78726.97,25.9,0.0831,6e-05,10.74975]
[1777889565098,37.43,78719.99,25.9,0.0827,6e-05,10.71004]
[1777889566753,37.45,78700.17,25.9,0.08164,6e-05,10.60375]
[1777889568333,37.48,78700.34,25.9,0.08182,6e-05,10.62171]
[1777889568448,37.48,78700.34,25.9,0.08182,6e-05,10.62171]
[1777889569029,37.49,78687.22,25.9,0.08113,6e-05,10.55194]
[1777889573419,37.52,78690.7,25.9,0.0815,6e-05,10.58844]
[1777889573447,37.52,78690.7,25.9,0.0815,6e-05,10.58844]
[1777889573992,37.54,78691.43,25.9,0.08167,6e-05,10.60597]
[1777889575773,37.54,78691.19,25.9,0.08166,6e-05,10.6046]
[1777889576041,37.55,78692.09,25.9,0.0818,6e-05,10.6181]
[1777889577859,37.58,78700.87,25.9,0.08242,6e-05,10.68073]
[1777889578137,37.58,78700.87,25.9,0.08242,6e-05,10.68073]
[1777889578100,37.6,78711.22,25.9,0.08314,6e-05,10.75151]
[1777889578252,37.6,78733.53,25.9,0.08444,6e-05,10.88065]
[1777889579682,37.6,78733.53,25.9,0.08444,6e-05,10.88065]
[1777889579695,37.6,78733.53,25.9,0.08444,6e-05,10.88065]
[1777889579822,37.6,78733.53,25.9,0.08444,6e-05,10.88065]
[1777889581070,37.63,78742.47,25.9,0.08519,6e-05,10.95416]
[1777889581139,37.63,78742.47,25.9,0.08519,6e-05,10.95416]
[1777889581097,37.65,78742.19,25.9,0.08528,6e-05,10.96309]
[1777889582114,37.69,78759.32,25.9,0.08653,6e-05,11.08564]
[1777889583405,37.69,78764.82,25.9,0.08686,6e-05,11.11778]
[1777889583585,37.69,78764.82,25.9,0.08686,6e-05,11.11778]
[1777889583706,37.69,78764.82,25.9,0.08686,6e-05,11.11778]
[1777889583757,37.71,78759.77,25.9,0.08668,6e-05,11.09982]
[1777889584893,37.72,78743.43,25.9,0.08572,6e-05,11.0054]
[1777889585824,37.72,78743.43,25.9,0.08572,6e-05,11.0054]
[1777889585901,37.72,78740.09,25.9,0.08553,6e-05,10.98695]
[1777889591321,37.73,78747.24,25.9,0.08604,6e-05,11.03725]
[1777889591606,37.73,78747.24,25.9,0.08604,6e-05,11.03725]
[1777889591694,37.73,78744.79,25.9,0.0859,6e-05,11.02356]
[1777889594145,37.78,78762.56,25.9,0.08723,6e-05,11.15269]
[1777889597144,37.78,78768.74,25.9,0.08761,6e-05,11.19023]
[1777889597178,37.78,78774.52,25.9,0.08796,6e-05,11.22408]
[1777889597186,37.78,78774.52,25.9,0.08796,6e-05,11.22408]
[1777889598167,37.78,78773.34,25.9,0.08789,6e-05,11.2178]
[1777889598320,37.78,78773.34,25.9,0.08789,6e-05,11.2178]
[1777889598393,37.79,78778.36,25.9,0.08826,6e-05,11.25363]
[1777889601280,37.83,78778.13,25.9,0.08845,6e-05,11.27132]
[1777889602030,37.83,78778.13,25.9,0.08845,6e-05,11.27132]
[1777889602128,37.86,78768.24,25.9,0.08802,6e-05,11.22892]
[1777889603400,37.86,78762.29,25.9,0.08766,6e-05,11.19413]
[1777889605190,37.88,78766.72,25.9,0.08807,6e-05,11.23336]
[1777889605878,37.89,78774.57,25.9,0.0886,6e-05,11.2852]
[1777889609472,37.95,78787.71,25.9,0.08974,6e-05,11.39517]
[1777889611321,37.96,78787.36,25.9,0.0898,6e-05,11.40008]
[1777889611805,37.96,78787.36,25.9,0.0898,6e-05,11.40008]
[1777889611834,37.98,78798.52,25.9,0.09052,6e-05,11.4687]
[1777889612254,37.98,78798.52,25.9,0.09052,6e-05,11.4687]
[1777889612779,37.99,78800.85,25.9,0.09072,6e-05,11.48779]
[1777889616522,38.05,78785.62,25.9,0.09017,6e-05,11.43332]
[1777889617924,38.05,78785.62,25.9,0.09017,6e-05,11.43332]
[1777889623161,38.13,78773.29,25.9,0.08992,6e-05,11.40814]
[1777889623955,38.15,78767.34,25.9,0.08966,6e-05,11.38305]
[1777889624041,38.15,78767.34,25.9,0.08966,6e-05,11.38305]
[1777889624578,38.19,78780.1,25.9,0.09065,6e-05,11.4778]
[1777889626516,38.2,78790.45,25.9,0.09137,6e-05,11.54699]
[1777889626600,38.2,78790.45,25.9,0.09137,6e-05,11.54699]
[1777889626732,38.2,78790.45,25.9,0.09137,6e-05,11.54699]
[1777889627101,38.24,78794.81,25.9,0.09182,6e-05,11.59029]
[1777889628277,38.24,78794.42,25.9,0.0918,6e-05,11.588]
[1777889628606,38.25,78789.76,25.9,0.09162,6e-05,11.5707]
[1777889633441,38.3,78782.11,25.9,0.09145,6e-05,11.55386]
[1777889634909,38.32,78773.2,25.9,0.09099,6e-05,11.50878]
[1777889635460,38.33,78766.91,25.9,0.09069,6e-05,11.47974]
[1777889638298,38.36,78750.9,25.9,0.08991,6e-05,11.40378]
[1777889643497,38.4,78741.14,25.9,0.08955,6e-05,11.36839]
[1777889647466,38.41,78740.96,25.9,0.08958,6e-05,11.37126]
[1777889647551,38.41,78740.96,25.9,0.08958,6e-05,11.37126]
[1777889647930,38.41,78740.96,25.9,0.08958,6e-05,11.37126]
[1777889647945,38.41,78751.78,25.9,0.09024,6e-05,11.43509]
[1777889648430,38.41,78751.78,25.9,0.09024,6e-05,11.43509]
[1777889648747,38.42,78752.13,25.9,0.09031,6e-05,11.44176]
[1777889653819,38.44,78742.99,25.9,0.08987,6e-05,11.39947]
[1777889654408,38.44,78738.37,25.9,0.0896,6e-05,11.37356]
[1777889654885,38.44,78724.35,25.9,0.08878,6e-05,11.29331]
[1777889655527,38.44,78724.35,25.9,0.08878,6e-05,11.29331]
[1777889655796,38.46,78716.11,25.9,0.0884,6e-05,11.25627]
[1777889657083,38.46,78716.11,25.9,0.0884,6e-05,11.25627]
[1777889657096,38.49,78715.58,25.9,0.08853,6e-05,11.26825]
[1777889662336,38.55,78705.14,25.9,0.08827,6e-05,11.24208]
[1777889662845,38.57,78701.06,25.9,0.08814,6e-05,11.22975]
[1777889665866,38.62,78684.1,25.9,0.0874,6e-05,11.15666]
[1777889670735,38.68,78684.21,25.9,0.08777,6e-05,11.19201]
[1777889670903,38.69,78688.64,25.9,0.08812,6e-05,11.22554]
[1777889671330,38.69,78688.64,25.9,0.08812,6e-05,11.22554]
[1777889672124,38.69,78688.64,25.9,0.08812,6e-05,11.22554]
[1777889675656,38.76,78691.9,25.9,0.08865,6e-05,11.27533]
[1777889679079,38.78,78698.04,25.9,0.08914,6e-05,11.32258]
[1777889684794,38.84,78705.09,25.9,0.08991,6e-05,11.39602]
[1777889685976,38.86,78710.35,25.9,0.09032,6e-05,11.43565]
[1777889689028,38.86,78727.21,25.9,0.09136,6e-05,11.53576]
[1777889693727,38.87,78731.45,25.9,0.09164,6e-05,11.56263]
[1777889693968,38.87,78731.45,25.9,0.09164,6e-05,11.56263]
[1777889694063,38.87,78738.33,25.9,0.09206,6e-05,11.60302]
[1777889694425,38.87,78738.33,25.9,0.09206,6e-05,11.60302]
[1777889696299,38.87,78737.61,25.9,0.09204,6e-05,11.60057]
[1777889697084,38.88,78737.93,25.9,0.09207,6e-05,11.60326]
[1777889700495,38.89,78735.86,25.9,0.09201,6e-05,11.59732]
[1777889700543,38.89,78735.86,25.9,0.09201,6e-05,11.59732]
[1777889700717,38.89,78735.86,25.9,0.09201,6e-05,11.59732]
[1777889701814,38.9,78735.32,25.9,0.09203,6e-05,11.59908]
[1777889701955,38.9,78735.32,25.9,0.09203,6e-05,11.59908]
[1777889702130,38.9,78717.45,25.9,0.09096,6e-05,11.49637]
[1777889702514,38.9,78717.45,25.9,0.09096,6e-05,11.49637]
[1777889703131,38.9,78696.49,25.9,0.08971,6e-05,11.37634]
[1777889705145,38.9,78682.73,25.9,0.08891,6e-05,11.29901]
[1777889707730,38.92,78679.13,25.9,0.08882,6e-05,11.28978]
[1777889708245,38.92,78677.75,25.9,0.08875,6e-05,11.28247]
[1777889708818,38.92,78677.75,25.9,0.08875,6e-05,11.28247]
[1777889709412,38.92,78677.83,25.9,0.08876,6e-05,11.28351]
[1777889709417,38.92,78677.83,25.9,0.08876,6e-05,11.28351]
[1777889709421,38.92,78677.83,25.9,0.08876,6e-05,11.28351]
[1777889709424,38.92,78677.83,25.9,0.08876,6e-05,11.28351]
[1777889710180,38.92,78675.67,25.9,0.08863,6e-05,11.27117]
[1777889710731,38.92,78675.67,25.9,0.08863,6e-05,11.27117]
[1777889712570,38.92,78674.81,25.9,0.08859,6e-05,11.26674]
[1777889713202,38.92,78674.63,25.9,0.08858,6e-05,11.26597]
[1777889718237,38.94,78664.96,25.9,0.08811,6e-05,11.22053]
[1777889723272,39.0,78652.6,25.9,0.08772,6e-05,11.18126]
[1777889723465,39.0,78652.6,25.9,0.08772,6e-05,11.18126]
[1777889724240,39.0,78652.6,25.9,0.08772,6e-05,11.18126]
[1777889724283,39.0,78616.57,25.9,0.08564,6e-05,10.97758]
[1777889724753,39.0,78616.57,25.9,0.08564,6e-05,10.97758]
[1777889725288,39.0,78598.9,25.9,0.08464,6e-05,10.87868]
[1777889725942,39.0,78598.9,25.9,0.08464,6e-05,10.87868]
[1777889729227,39.02,78591.57,25.9,0.08434,6e-05,10.84875]
[1777889729325,39.02,78591.57,25.9,0.08434,6e-05,10.84875]
[1777889729843,39.02,78599.86,25.9,0.08481,6e-05,10.89518]
[1777889731398,39.06,78617.26,25.9,0.08601,6e-05,11.01143]
[1777889732194,39.06,78617.26,25.9,0.08601,6e-05,11.01143]
[1777889733398,39.07,78620.78,25.9,0.08627,6e-05,11.03705]
[1777889733409,39.07,78620.78,25.9,0.08627,6e-05,11.03705]
[1777889733419,39.07,78620.78,25.9,0.08627,6e-05,11.03705]
[1777889734035,39.07,78620.78,25.9,0.08627,6e-05,11.03705]
[1777889735357,39.08,78635.05,25.9,0.08715,6e-05,11.12339]
[1777889735611,39.08,78635.05,25.9,0.08715,6e-05,11.12339]
[1777889736117,39.08,78643.77,25.9,0.08766,6e-05,11.17314]
[1777889737579,39.09,78652.67,25.9,0.08819,6e-05,11.22429]
[1777889738312,39.09,78663.71,25.9,0.08884,6e-05,11.2878]
[1777889741422,39.09,78664.34,25.9,0.08888,6e-05,11.29154]
[1777889742101,39.09,78658.02,25.9,0.08851,6e-05,11.25576]
[1777889742161,39.09,78649.66,25.9,0.08802,6e-05,11.20851]
[1777889742666,39.09,78649.66,25.9,0.08802,6e-05,11.20851]
[1777889742717,39.09,78637.31,25.9,0.08731,6e-05,11.13884]
[1777889743781,39.09,78637.31,25.9,0.08731,6e-05,11.13884]
[1777889744050,39.09,78638.3,25.9,0.08737,6e-05,11.14516]
[1777889744541,39.09,78638.3,25.9,0.08737,6e-05,11.14516]
[1777889745333,39.09,78651.97,25.9,0.08818,6e-05,11.22322]
[1777889745458,39.09,78673.9,25.9,0.08946,6e-05,11.34797]
[1777889746463,39.09,78673.9,25.9,0.08946,6e-05,11.34797]
[1777889746672,39.09,78673.9,25.9,0.08946,6e-05,11.34797]
[1777889746848,39.09,78673.9,25.9,0.08946,6e-05,11.34797]
[1777889747478,39.09,78696.94,25.9,0.09083,6e-05,11.47975]
[1777889749597,39.09,78701.54,25.9,0.0911,6e-05,11.50599]
[1777889749895,39.09,78701.54,25.9,0.0911,6e-05,11.50599]
[1777889750376,39.09,78704.33,25.9,0.09126,6e-05,11.52183]
[1777889750499,39.09,78718.4,25.9,0.09211,6e-05,11.60254]
[1777889751626,39.09,78718.4,25.9,0.09211,6e-05,11.60254]
[1777889751666,39.09,78718.4,25.9,0.09211,6e-05,11.60254]
[1777889751676,39.09,78718.4,25.9,0.09211,6e-05,11.60254]
[1777889752334,39.09,78718.4,25.9,0.09211,6e-05,11.60254]
[1777889751850,39.09,78715.98,25.9,0.09196,6e-05,11.58897]
[1777889752575,39.09,78715.98,25.9,0.09196,6e-05,11.58897]
[1777889753907,39.09,78704.82,25.9,0.0913,6e-05,11.52486]
[1777889754051,39.09,78704.82,25.9,0.0913,6e-05,11.52486]
[1777889754114,39.09,78694.42,25.9,0.09068,6e-05,11.46535]
[1777889755732,39.09,78696.3,25.9,0.09079,6e-05,11.47601]
[1777889756311,39.09,78696.3,25.9,0.09079,6e-05,11.47601]
[1777889756320,39.09,78696.3,25.9,0.09079,6e-05,11.47601]
[1777889756333,39.09,78684.68,25.9,0.09009,6e-05,11.40895]
[1777889756595,39.09,78684.68,25.9,0.09009,6e-05,11.40895]
[1777889756653,39.09,78684.68,25.9,0.09009,6e-05,11.40895]
[1777889757381,39.09,78684.68,25.9,0.09009,6e-05,11.40895]
[1777889756697,39.09,78662.89,25.9,0.08881,6e-05,11.28469]
[1777889757825,39.09,78648.4,25.9,0.08797,6e-05,11.20284]
[1777889759378,39.09,78648.4,25.9,0.08797,6e-05,11.20284]
[1777889759391,39.09,78647.68,25.9,0.08793,6e-05,11.19923]
[1777889759557,39.09,78647.68,25.9,0.08793,6e-05,11.19923]
[1777889759984,39.09,78647.24,25.9,0.0879,6e-05,11.19674]
[1777889764254,39.09,78631.26,25.9,0.08697,6e-05,11.10592]
[1777889765609,39.09,78646.81,25.9,0.08787,6e-05,11.19387]
[1777889768108,39.09,78630.03,25.9,0.0869,6e-05,11.09887]
[1777889770097,39.09,78628.85,25.9,0.08683,6e-05,11.09226]
[1777889770472,39.09,78631.31,25.9,0.08698,6e-05,11.10621]
[1777889770738,39.09,78631.31,25.9,0.08698,6e-05,11.10621]
[1777889770874,39.09,78631.31,25.9,0.08698,6e-05,11.10621]
[1777889771177,39.09,78616.06,25.9,0.0861,6e-05,11.02029]
[1777889772164,39.09,78616.06,25.9,0.0861,6e-05,11.02029]
[1777889772344,39.09,78616.06,25.9,0.0861,6e-05,11.02029]
[1777889772364,39.09,78602.16,25.9,0.08531,6e-05,10.94238]
[1777889777046,39.09,78604.19,25.9,0.08542,6e-05,10.95393]
[1777889778365,39.09,78605.54,25.9,0.0855,6e-05,10.96141]
[1777889778382,39.09,78605.54,25.9,0.0855,6e-05,10.96141]
[1777889779314,39.09,78615.85,25.9,0.08609,6e-05,11.01925]
[1777889779407,39.09,78637.38,25.9,0.08733,6e-05,11.14049]
[1777889780062,39.09,78637.38,25.9,0.08733,6e-05,11.14049]
[1777889780091,39.09,78659.12,25.9,0.08859,6e-05,11.26375]
[1777889780970,39.09,78659.12,25.9,0.08859,6e-05,11.26375]
[1777889781044,39.09,78663.34,25.9,0.08884,6e-05,11.28789]
[1777889782572,39.09,78662.12,25.9,0.08877,6e-05,11.28072]
[1777889785179,39.09,78669.87,25.9,0.08922,6e-05,11.3243]
[1777889785290,39.09,78669.87,25.9,0.08922,6e-05,11.3243]
[1777889785411,39.09,78669.87,25.9,0.08922,6e-05,11.3243]
[1777889785842,39.09,78671.72,25.9,0.08932,6e-05,11.33455]
[1777889786385,39.09,78671.72,25.9,0.08932,6e-05,11.33455]
[1777889786416,39.09,78691.05,25.9,0.09046,6e-05,11.44418]
[1777889787088,39.09,78706.15,25.9,0.09136,6e-05,11.53077]
[1777889787604,39.09,78706.15,25.9,0.09136,6e-05,11.53077]
[1777889788071,39.09,78706.15,25.9,0.09136,6e-05,11.53077]
[1777889791708,39.09,78710.25,25.9,0.09156,6e-05,11.54936]
[1777889791900,39.09,78710.25,25.9,0.09156,6e-05,11.54936]
[1777889792068,39.09,78710.25,25.9,0.09156,6e-05,11.54936]
[1777889792196,39.09,78710.25,25.9,0.09156,6e-05,11.54936]
[1777889792683,39.09,78712.78,25.9,0.09171,6e-05,11.56367]
[1777889792847,39.09,78712.78,25.9,0.09171,6e-05,11.56367]
[1777889796436,39.08,78724.48,25.9,0.09241,6e-05,11.6301]
[1777889804716,39.08,78745.28,25.9,0.09363,6e-05,11.74663]
[1777889807582,39.07,78741.9,25.9,0.09341,6e-05,11.72554]
[1777889809174,39.07,78734.77,25.9,0.09297,6e-05,11.6838]
[1777889809197,39.07,78721.52,25.9,0.09216,6e-05,11.6069]
[1777889809655,39.07,78721.52,25.9,0.09216,6e-05,11.6069]
[1777889810266,39.07,78721.52,25.9,0.09216,6e-05,11.6069]
[1777889810375,39.07,78721.52,25.9,0.09216,6e-05,11.6069]
[1777889810586,39.07,78716.32,25.9,0.09184,6e-05,11.57635]
[1777889811702,39.07,78713.96,25.9,0.0917,6e-05,11.56277]
[1777889811737,39.07,78713.96,25.9,0.0917,6e-05,11.56277]
[1777889811858,39.07,78713.96,25.9,0.0917,6e-05,11.56277]
[1777889813855,39.07,78708.72,25.9,0.09138,6e-05,11.53183]
[1777889814826,39.07,78705.08,25.9,0.09115,6e-05,11.51038]
[1777889815156,39.07,78705.08,25.9,0.09115,6e-05,11.51038]
[1777889815664,39.07,78709.86,25.9,0.09144,6e-05,11.53735]
[1777889816118,39.07,78709.86,25.9,0.09144,6e-05,11.53735]
[1777889816348,39.07,78701.52,25.9,0.09093,6e-05,11.48892]
[1777889817340,39.06,78716.75,25.9,0.09183,6e-05,11.57535]
[1777889817926,39.06,78716.75,25.9,0.09183,6e-05,11.57535]
[1777889817935,39.06,78716.75,25.9,0.09183,6e-05,11.57535]
[1777889818004,39.06,78724.19,25.9,0.09228,6e-05,11.61822]
[1777889819059,39.06,78724.19,25.9,0.09228,6e-05,11.61822]
[1777889820527,39.06,78719.35,25.9,0.09198,6e-05,11.58938]
[1777889821066,39.06,78719.35,25.9,0.09198,6e-05,11.58938]
[1777889821479,39.06,78715.69,25.9,0.09175,6e-05,11.56771]
[1777889826090,39.06,78717.6,25.9,0.09185,6e-05,11.5773]
[1777889826284,39.06,78717.6,25.9,0.09185,6e-05,11.5773]
[1777889828256,39.06,78706.22,25.9,0.09116,6e-05,11.51106]
[1777889828357,39.06,78704.43,25.9,0.09104,6e-05,11.49985]
[1777889831349,39.05,78688.0,25.9,0.09005,6e-05,11.40421]
[1777889833112,39.05,78662.84,25.9,0.08855,6e-05,11.25941]
[1777889838428,39.05,78658.44,25.9,0.08828,6e-05,11.23269]
[1777889841169,39.04,78642.55,25.9,0.08734,6e-05,11.14095]
[1777889846204,39.04,78631.15,25.9,0.08667,6e-05,11.07524]
[1777889851239,39.04,78630.99,25.9,0.08662,6e-05,11.06959]
[1777889855014,39.04,78635.6,25.9,0.08688,6e-05,11.09514]
[1777889855055,39.04,78635.6,25.9,0.08688,6e-05,11.09514]
[1777889855319,39.04,78635.6,25.9,0.08688,6e-05,11.09514]
[1777889855358,39.04,78622.7,25.9,0.08614,6e-05,11.02219]
[1777889855544,39.04,78622.7,25.9,0.08614,6e-05,11.02219]
[1777889855781,39.04,78622.7,25.9,0.08614,6e-05,11.02219]
[1777889855967,39.04,78622.7,25.9,0.08614,6e-05,11.02219]
[1777889856114,39.04,78622.7,25.9,0.08614,6e-05,11.02219]
[1777889859302,39.04,78616.1,25.9,0.08575,6e-05,10.98454]
[1777889861384,39.04,78620.66,25.9,0.08601,6e-05,11.01005]
[1777889863360,39.04,78631.02,25.9,0.0866,6e-05,11.06796]
[1777889864748,39.04,78623.9,25.9,0.08619,6e-05,11.02756]
[1777889865280,39.04,78623.9,25.9,0.08619,6e-05,11.02756]
[1777889865502,39.04,78623.9,25.9,0.08619,6e-05,11.02756]
[1777889865830,39.04,78624.88,25.9,0.08625,6e-05,11.03288]
[1777889866165,39.04,78624.88,25.9,0.08625,6e-05,11.03288]
[1777889866975,39.04,78621.26,25.9,0.08604,6e-05,11.0123]
[1777889867480,39.04,78603.34,25.9,0.08501,6e-05,10.91124]
[1777889867671,39.04,78603.34,25.9,0.08501,6e-05,10.91124]
[1777889867891,39.04,78603.34,25.9,0.08501,6e-05,10.91124]
[1777889867991,39.04,78603.34,25.9,0.08501,6e-05,10.91124]
[1777889868386,39.04,78603.34,25.9,0.08501,6e-05,10.91124]
[1777889868435,39.04,78580.38,25.9,0.08371,6e-05,10.78282]
[1777889869369,39.04,78567.15,25.9,0.08297,6e-05,10.70915]
[1777889871504,39.04,78556.68,25.9,0.08239,6e-05,10.65122]
[1777889872390,39.04,78555.34,25.9,0.08232,6e-05,10.64455]
[1777889876364,39.04,78560.06,25.9,0.08258,6e-05,10.67076]
[1777889877143,39.04,78559.11,25.9,0.08253,6e-05,10.66548]
[1777889878802,39.04,78556.24,25.9,0.08237,6e-05,10.64958]
[1777889883962,39.04,78549.43,25.9,0.082,6e-05,10.61206]
[1777889883977,39.04,78549.43,25.9,0.082,6e-05,10.61206]
[1777889884482,39.05,78562.02,25.9,0.08274,6e-05,10.68638]
[1777889889517,39.05,78565.97,25.9,0.08301,6e-05,10.71283]
[1777889890950,39.06,78559.52,25.9,0.08265,6e-05,10.67732]
[1777889891923,39.06,78559.52,25.9,0.08265,6e-05,10.67732]
[1777889891998,39.06,78553.28,25.9,0.08231,6e-05,10.64307]
[1777889898508,39.06,78540.35,25.9,0.0816,6e-05,10.57185]
[1777889901081,39.06,78534.66,25.9,0.08129,5e-05,10.54095]
[1777889902089,39.06,78537.34,25.9,0.08144,6e-05,10.55573]
[1777889903467,39.06,78540.91,25.9,0.08163,6e-05,10.57546]
[1777889904534,39.06,78534.9,25.9,0.0813,6e-05,10.54241]
[1777889904484,39.06,78517.58,25.9,0.08036,5e-05,10.44729]
[1777889904666,39.06,78517.58,25.9,0.08036,5e-05,10.44729]
[1777889905479,39.06,78483.62,25.9,0.07852,5e-05,10.26199]
[1777889906606,39.06,78471.61,25.9,0.07788,5e-05,10.19674]
[1777889911806,39.06,78478.88,25.9,0.07828,5e-05,10.23757]
[1777889912020,39.06,78478.88,25.9,0.07828,5e-05,10.23757]
[1777889912341,39.06,78478.88,25.9,0.07828,5e-05,10.23757]
[1777889912602,39.06,78478.48,25.9,0.07824,5e-05,10.23185]
[1777889912682,39.06,78478.48,25.9,0.07824,5e-05,10.23185]
[1777889916727,39.07,78479.39,25.9,0.07832,5e-05,10.23976]
[1777889916741,39.07,78479.39,25.9,0.07832,5e-05,10.23976]
[1777889916751,39.07,78479.39,25.9,0.07832,5e-05,10.23976]
[1777889917419,39.07,78479.39,25.9,0.07832,5e-05,10.23976]
[1777889917802,39.07,78480.0,25.9,0.07835,5e-05,10.24327]
[1777889918020,39.07,78494.19,25.9,0.07913,5e-05,10.3224]
[1777889920135,39.07,78500.77,25.9,0.07949,5e-05,10.35845]
[1777889922345,39.07,78512.58,25.9,0.08013,5e-05,10.42356]
[1777889922458,39.07,78528.18,25.9,0.08099,5e-05,10.50958]
[1777889922666,39.07,78528.18,25.9,0.08099,5e-05,10.50958]
[1777889923467,39.07,78528.18,25.9,0.08099,5e-05,10.50958]
[1777889923505,39.07,78528.18,25.9,0.08099,5e-05,10.50958]
[1777889923541,39.07,78511.98,25.9,0.08011,5e-05,10.42079]
[1777889923839,39.07,78511.98,25.9,0.08011,5e-05,10.42079]
[1777889923986,39.07,78511.98,25.9,0.08011,5e-05,10.42079]
[1777889924603,39.07,78514.14,25.9,0.08022,5e-05,10.4326]
[1777889924635,39.07,78514.14,25.9,0.08022,5e-05,10.4326]
[1777889924872,39.07,78514.14,25.9,0.08022,5e-05,10.4326]
[1777889924935,39.07,78514.14,25.9,0.08022,5e-05,10.4326]
[1777889924961,39.07,78514.14,25.9,0.08022,5e-05,10.4326]
[1777889925161,39.07,78514.14,25.9,0.08022,5e-05,10.4326]
[1777889925381,39.07,78541.99,25.9,0.08175,6e-05,10.5862]
[1777889926620,39.07,78576.39,25.9,0.08368,6e-05,10.77785]
[1777889926860,39.07,78576.39,25.9,0.08368,6e-05,10.77785]
[1777889927388,39.07,78576.39,25.9,0.08368,6e-05,10.77785]
[1777889927417,39.08,78597.14,25.9,0.08486,6e-05,10.89427]
[1777889927714,39.08,78597.14,25.9,0.08486,6e-05,10.89427]
[1777889928010,39.08,78597.14,25.9,0.08486,6e-05,10.89427]
[1777889928296,39.08,78613.86,25.9,0.08581,6e-05,10.98843]
[1777889928610,39.08,78613.86,25.9,0.08581,6e-05,10.98843]
[1777889929168,39.08,78613.86,25.9,0.08581,6e-05,10.98843]
[1777889930135,39.08,78605.09,25.9,0.08531,6e-05,10.93937]
[1777889930373,39.08,78589.7,25.9,0.08444,6e-05,10.85346]
[1777889931256,39.08,78589.7,25.9,0.08444,6e-05,10.85346]
[1777889931262,39.08,78578.99,25.9,0.08384,6e-05,10.79409]
[1777889932022,39.08,78578.99,25.9,0.08384,6e-05,10.79409]
[1777889932025,39.08,78578.99,25.9,0.08384,6e-05,10.79409]
[1777889932501,39.08,78578.99,25.9,0.08384,6e-05,10.79409]
[1777889932642,39.08,78573.46,25.9,0.08353,6e-05,10.76341]
[1777889933000,39.08,78573.46,25.9,0.08353,6e-05,10.76341]
[1777889933005,39.08,78573.46,25.9,0.08353,6e-05,10.76341]
[1777889933090,39.08,78573.46,25.9,0.08353,6e-05,10.76341]
[1777889933146,39.08,78573.46,25.9,0.08353,6e-05,10.76341]
[1777889933260,39.08,78573.46,25.9,0.08353,6e-05,10.76341]
[1777889933272,39.08,78576.59,25.9,0.08371,6e-05,10.78103]
[1777889934081,39.08,78576.59,25.9,0.08371,6e-05,10.78103]
[1777889934196,39.08,78576.59,25.9,0.08371,6e-05,10.78103]
[1777889934526,39.08,78542.43,25.9,0.08181,6e-05,10.59125]
[1777889935596,39.08,78520.76,25.9,0.08061,5e-05,10.47159]
[1777889937577,39.08,78522.03,25.9,0.08068,5e-05,10.47847]
[1777889937719,39.08,78520.15,25.9,0.08058,5e-05,10.46803]
[1777889937805,39.08,78520.15,25.9,0.08058,5e-05,10.46803]
[1777889937887,39.08,78520.15,25.9,0.08058,5e-05,10.46803]
[1777889938077,39.08,78520.15,25.9,0.08058,5e-05,10.46803]
[1777889938410,39.08,78520.15,25.9,0.08058,5e-05,10.46803]
[1777889938433,39.08,78495.14,25.9,0.07922,5e-05,10.331]
[1777889939169,39.08,78495.14,25.9,0.07922,5e-05,10.331]
[1777889939510,39.08,78473.01,25.9,0.07803,5e-05,10.21063]
[1777889940271,39.08,78473.01,25.9,0.07803,5e-05,10.21063]
[1777889940301,39.08,78473.01,25.9,0.07803,5e-05,10.21063]
[1777889941894,39.08,78474.11,25.9,0.07812,5e-05,10.21951]
[1777889943751,39.08,78462.46,25.9,0.07751,5e-05,10.15689]
[1777889945918,39.09,78453.38,25.9,0.07707,5e-05,10.11204]
[1777889945941,39.09,78453.38,25.9,0.07707,5e-05,10.11204]
[1777889946005,39.09,78453.38,25.9,0.07707,5e-05,10.11204]
[1777889946096,39.1,78452.27,25.9,0.07705,5e-05,10.10992]
[1777889947772,39.1,78453.1,25.9,0.07709,5e-05,10.11439]
[1777889947943,39.1,78453.1,25.9,0.07709,5e-05,10.11439]
[1777889948002,39.1,78453.1,25.9,0.07709,5e-05,10.11439]
[1777889948516,39.1,78453.1,25.9,0.07709,5e-05,10.11439]
[1777889948518,39.1,78453.1,25.9,0.07709,5e-05,10.11439]
[1777889948525,39.1,78454.44,25.9,0.07716,5e-05,10.12155]
[1777889949222,39.1,78454.44,25.9,0.07716,5e-05,10.12155]
[1777889949847,39.11,78448.48,25.9,0.07688,5e-05,10.09311]
[1777889950470,39.11,78448.48,25.9,0.07688,5e-05,10.09311]
[1777889951624,39.12,78466.76,25.9,0.07793,5e-05,10.19962]
[1777889952642,39.12,78461.83,25.9,0.07767,5e-05,10.17318]
[1777889954123,39.12,78456.57,25.9,0.07739,5e-05,10.14504]
[1777889954622,39.12,78456.57,25.9,0.07739,5e-05,10.14504]
[1777889954713,39.12,78456.57,25.9,0.07739,5e-05,10.14504]
[1777889955954,39.13,78469.74,25.9,0.07813,5e-05,10.21989]
[1777889957614,39.13,78457.4,25.9,0.07748,5e-05,10.15332]
[1777889958575,39.13,78452.13,25.9,0.07723,5e-05,10.12801]
[1777889959366,39.14,78453.19,25.9,0.07732,5e-05,10.13724]
[1777889962905,39.15,78445.61,25.9,0.07699,5e-05,10.10349]
[1777889965079,39.17,78440.66,25.9,0.07681,5e-05,10.08453]
[1777889966505,39.18,78434.71,25.9,0.07654,5e-05,10.05661]
[1777889966590,39.18,78427.01,25.9,0.07614,5e-05,10.01574]
[1777889971668,39.18,78427.33,25.9,0.07613,5e-05,10.01429]
[1777889972119,39.18,78431.65,25.9,0.07636,5e-05,10.03757]
[1777889975910,39.19,78422.62,25.9,0.07594,5e-05,9.99471]
[1777889976611,39.19,78422.62,25.9,0.07594,5e-05,9.99471]
[1777889976773,39.19,78420.39,25.9,0.07583,5e-05,9.98332]
[1777889977155,39.19,78421.92,25.9,0.07592,5e-05,9.99206]
[1777889982190,39.19,78429.71,25.9,0.07634,5e-05,10.03504]
[1777889984792,39.19,78420.63,25.9,0.07587,5e-05,9.98729]
[1777889985460,39.19,78400.03,25.9,0.07481,5e-05,9.87754]
[1777889985685,39.19,78400.03,25.9,0.07481,5e-05,9.87754]
[1777889987669,39.19,78373.6,25.9,0.07346,5e-05,9.73769]
[1777889988239,39.2,78360.23,25.9,0.07283,5e-05,9.67243]
[1777889993341,39.25,78366.3,25.9,0.07338,5e-05,9.72902]
[1777889994900,39.27,78386.11,25.9,0.0745,5e-05,9.84493]
[1777890000609,39.3,78390.93,25.9,0.0749,5e-05,9.88561]
[1777890001675,39.3,78377.21,25.9,0.07422,5e-05,9.81579]
[1777890002975,39.31,78382.24,25.9,0.07452,5e-05,9.84608]
[1777890003038,39.31,78382.24,25.9,0.07452,5e-05,9.84608]
[1777890003399,39.31,78382.24,25.9,0.07452,5e-05,9.84608]
[1777890003460,39.31,78382.24,25.9,0.07452,5e-05,9.84608]
[1777890003510,39.32,78375.72,25.9,0.07421,5e-05,9.81476]
[1777890003709,39.32,78375.72,25.9,0.07421,5e-05,9.81476]
[1777890004430,39.32,78375.72,25.9,0.07421,5e-05,9.81476]
[1777890006789,39.33,78361.68,25.9,0.07356,5e-05,9.74656]
[1777890007596,39.33,78361.68,25.9,0.07356,5e-05,9.74656]
[1777890007405,39.34,78348.1,25.9,0.07295,5e-05,9.68371]
[1777890008656,39.34,78348.1,25.9,0.07295,5e-05,9.68371]
[1777890009288,39.36,78340.31,25.9,0.07262,5e-05,9.64906]
[1777890011819,39.36,78336.37,25.9,0.07245,5e-05,9.63131]
[1777890012561,39.38,78345.55,25.9,0.07302,5e-05,9.68969]
[1777890014719,39.39,78360.77,25.9,0.07385,5e-05,9.77557]
[1777890016026,39.39,78358.86,25.9,0.07375,5e-05,9.76593]
[1777890016464,39.39,78353.87,25.9,0.0735,5e-05,9.74011]
[1777890017321,39.39,78353.87,25.9,0.0735,5e-05,9.74011]
[1777890017649,39.39,78353.64,25.9,0.07349,5e-05,9.73892]
[1777890019676,39.4,78367.31,25.9,0.0742,5e-05,9.81179]
[1777890023513,39.4,78382.85,25.9,0.07501,5e-05,9.89545]
[1777890027541,39.4,78368.76,25.9,0.07429,5e-05,9.82192]
[1777890031569,39.42,78351.88,25.9,0.0735,5e-05,9.73799]
[1777890032284,39.42,78351.88,25.9,0.0735,5e-05,9.73799]
[1777890032489,39.42,78351.88,25.9,0.0735,5e-05,9.73799]
[1777890037611,39.43,78353.38,25.9,0.07363,5e-05,9.75204]
[1777890042666,39.46,78343.3,25.9,0.0733,5e-05,9.71717]
[1777890042682,39.47,78338.62,25.9,0.07311,5e-05,9.69716]
[1777890045536,39.47,78335.1,25.9,0.07294,5e-05,9.6792]
[1777890047574,39.47,78333.79,25.9,0.07287,5e-05,9.67248]
[1777890052780,39.47,78346.11,25.9,0.0735,5e-05,9.73734]
[1777890052994,39.47,78346.11,25.9,0.0735,5e-05,9.73734]
[1777890053727,39.47,78361.2,25.9,0.07426,5e-05,9.81667]
[1777890055741,39.47,78375.42,25.9,0.075,5e-05,9.89242]
[1777890060779,39.48,78392.21,25.9,0.07592,5e-05,9.98714]
[1777890062842,39.48,78375.38,25.9,0.07505,5e-05,9.8981]
[1777890064550,39.48,78375.38,25.9,0.07505,5e-05,9.8981]
[1777890064596,39.49,78354.14,25.9,0.074,5e-05,9.78872]
[1777890064807,39.49,78337.55,25.9,0.07316,5e-05,9.7017]
[1777890066334,39.49,78337.55,25.9,0.07316,5e-05,9.7017]
[1777890069325,39.49,78341.76,25.9,0.07338,5e-05,9.72478]
[1777890070660,39.49,78342.84,25.9,0.07343,5e-05,9.73043]
[1777890072463,39.49,78347.34,25.9,0.07366,5e-05,9.75399]
[1777890072586,39.49,78347.34,25.9,0.07366,5e-05,9.75399]
[1777890072685,39.49,78346.78,25.9,0.07363,5e-05,9.75094]
[1777890073871,39.49,78372.55,25.9,0.07495,5e-05,9.88702]
[1777890078983,39.49,78374.12,25.9,0.07504,5e-05,9.89624]
[1777890083180,39.5,78379.91,25.9,0.07539,5e-05,9.93265]
[1777890083285,39.5,78405.77,25.9,0.07673,5e-05,10.07025]
[1777890084372,39.5,78405.77,25.9,0.07673,5e-05,10.07025]
[1777890084502,39.5,78405.77,25.9,0.07673,5e-05,10.07025]
[1777890084657,39.5,78405.77,25.9,0.07673,5e-05,10.07025]
[1777890084707,39.51,78425.87,25.9,0.07779,5e-05,10.17839]
[1777890086954,39.51,78419.13,25.9,0.07744,5e-05,10.1425]
[1777890087203,39.51,78419.13,25.9,0.07744,5e-05,10.1425]
[1777890087292,39.51,78419.13,25.9,0.07744,5e-05,10.1425]
[1777890087393,39.51,78419.13,25.9,0.07744,5e-05,10.1425]
[1777890087627,39.51,78419.13,25.9,0.07744,5e-05,10.1425]
[1777890087772,39.51,78413.04,25.9,0.07712,5e-05,10.11011]
[1777890087971,39.51,78413.04,25.9,0.07712,5e-05,10.11011]
[1777890088242,39.51,78413.04,25.9,0.07712,5e-05,10.11011]
[1777890088491,39.51,78413.04,25.9,0.07712,5e-05,10.11011]
[1777890088524,39.51,78413.04,25.9,0.07712,5e-05,10.11011]
[1777890089089,39.51,78413.04,25.9,0.07712,5e-05,10.11011]
[1777890088638,39.51,78382.7,25.9,0.07555,5e-05,9.94865]
[1777890089401,39.51,78382.7,25.9,0.07555,5e-05,9.94865]
[1777890089563,39.51,78382.7,25.9,0.07555,5e-05,9.94865]
[1777890089675,39.51,78382.7,25.9,0.07555,5e-05,9.94865]
[1777890089783,39.51,78373.08,25.9,0.07505,5e-05,9.89789]
[1777890090460,39.51,78373.08,25.9,0.07505,5e-05,9.89789]
[1777890090510,39.51,78373.08,25.9,0.07505,5e-05,9.89789]
[1777890090779,39.51,78398.76,25.9,0.07638,5e-05,10.0341]
[1777890091450,39.51,78398.76,25.9,0.07638,5e-05,10.0341]
[1777890091712,39.51,78398.76,25.9,0.07638,5e-05,10.0341]
[1777890091819,39.51,78426.27,25.9,0.0778,5e-05,10.17789]
[1777890092409,39.51,78426.27,25.9,0.0778,5e-05,10.17789]
[1777890093085,39.51,78434.25,25.9,0.07823,5e-05,10.22119]
[1777890093838,39.51,78434.25,25.9,0.07823,5e-05,10.22119]
[1777890095581,39.51,78420.47,25.9,0.07751,5e-05,10.14818]
[1777890095996,39.51,78424.83,25.9,0.07775,5e-05,10.17255]
[1777890096050,39.51,78424.83,25.9,0.07775,5e-05,10.17255]
[1777890096326,39.51,78408.83,25.9,0.07691,5e-05,10.08698]
[1777890097023,39.51,78408.83,25.9,0.07691,5e-05,10.08698]
[1777890097582,39.51,78395.75,25.9,0.07623,5e-05,10.0171]
[1777890103069,39.51,78400.52,25.9,0.07649,5e-05,10.04412]
[1777890104867,39.52,78398.79,25.9,0.07641,5e-05,10.03555]
[1777890105711,39.52,78398.79,25.9,0.07641,5e-05,10.03555]
[1777890105834,39.52,78401.17,25.9,0.07653,5e-05,10.04846]
[1777890106255,39.52,78401.17,25.9,0.07653,5e-05,10.04846]
[1777890106483,39.52,78401.17,25.9,0.07653,5e-05,10.04846]
[1777890106584,39.52,78398.36,25.9,0.07639,5e-05,10.0335]
[1777890107166,39.52,78375.48,25.9,0.07521,5e-05,9.91243]
[1777890110807,39.52,78363.58,25.9,0.07461,5e-05,9.8507]
[1777890111172,39.52,78369.01,25.9,0.07489,5e-05,9.87996]
[1777890111195,39.52,78372.58,25.9,0.07508,5e-05,9.89937]
[1777890115629,39.53,78357.67,25.9,0.07434,5e-05,9.8228]
[1777890120852,39.53,78356.92,25.9,0.07434,5e-05,9.82233]
[1777890121495,39.53,78367.66,25.9,0.07489,5e-05,9.8792]
[1777890121499,39.53,78374.81,25.9,0.07526,5e-05,9.91722]
[1777890123139,39.53,78384.65,25.9,0.07577,5e-05,9.96983]
[1777890123163,39.53,78384.65,25.9,0.07577,5e-05,9.96983]
[1777890123531,39.53,78384.65,25.9,0.07577,5e-05,9.96983]
[1777890123552,39.53,78384.65,25.9,0.07577,5e-05,9.96983]
[1777890124302,39.53,78361.47,25.9,0.07458,5e-05,9.84781]
[1777890125598,39.53,78361.47,25.9,0.07458,5e-05,9.84781]
[1777890125679,39.54,78362.65,25.9,0.07466,5e-05,9.85525]
[1777890127324,39.54,78346.2,25.9,0.07382,5e-05,9.76901]
[1777890130799,39.54,78335.17,25.9,0.07327,5e-05,9.712]
[1777890130839,39.54,78333.41,25.9,0.07319,5e-05,9.70367]
[1777890131830,39.54,78333.41,25.9,0.07319,5e-05,9.70367]
[1777890132728,39.54,78333.81,25.9,0.07321,5e-05,9.70576]
[1777890133743,39.54,78331.23,25.9,0.07308,5e-05,9.69229]
[1777890139886,39.54,78328.48,25.9,0.07295,5e-05,9.67811]
[1777890144550,39.54,78334.69,25.9,0.07326,5e-05,9.71062]
[1777890144559,39.54,78334.69,25.9,0.07326,5e-05,9.71062]
[1777890144600,39.54,78338.96,25.9,0.07347,5e-05,9.73293]
[1777890146239,39.54,78350.9,25.9,0.07408,5e-05,9.79548]
[1777890146251,39.54,78350.9,25.9,0.07408,5e-05,9.79548]
[1777890146458,39.54,78358.96,25.9,0.07449,5e-05,9.83815]
[1777890151493,39.55,78362.85,25.9,0.07469,5e-05,9.85778]
[1777890156574,39.55,78370.66,25.9,0.07511,5e-05,9.90106]
[1777890156834,39.55,78370.66,25.9,0.07511,5e-05,9.90106]
[1777890157536,39.55,78390.13,25.9,0.07613,5e-05,10.00513]
[1777890158608,39.55,78390.13,25.9,0.07613,5e-05,10.00513]
[1777890162690,39.56,78402.86,25.9,0.0768,5e-05,10.07448]
[1777890162840,39.56,78402.86,25.9,0.0768,5e-05,10.07448]
[1777890166846,39.56,78398.28,25.9,0.07658,5e-05,10.05113]
[1777890166848,39.56,78398.28,25.9,0.07658,5e-05,10.05113]
[1777890171844,39.56,78404.09,25.9,0.07689,5e-05,10.08329]
[1777890171860,39.56,78422.87,25.9,0.07788,5e-05,10.18386]
[1777890173477,39.56,78434.81,25.9,0.07851,5e-05,10.24792]
[1777890173991,39.56,78439.56,25.9,0.07876,5e-05,10.27353]
[1777890174392,39.56,78439.56,25.9,0.07876,5e-05,10.27353]
[1777890176438,39.56,78438.78,25.9,0.07872,5e-05,10.26924]
[1777890176505,39.56,78438.78,25.9,0.07872,5e-05,10.26924]
[1777890177026,39.56,78446.32,25.9,0.07912,5e-05,10.30979]
[1777890177805,39.56,78446.32,25.9,0.07912,5e-05,10.30979]
[1777890178476,39.56,78458.12,25.9,0.07975,5e-05,10.37332]
[1777890178892,39.56,78458.12,25.9,0.07975,5e-05,10.37332]
[1777890178913,39.56,78482.03,25.9,0.08104,5e-05,10.50298]
[1777890179188,39.56,78482.03,25.9,0.08104,5e-05,10.50298]
[1777890179224,39.56,78482.03,25.9,0.08104,5e-05,10.50298]
[1777890179491,39.56,78482.03,25.9,0.08104,5e-05,10.50298]
[1777890179528,39.56,78482.03,25.9,0.08104,5e-05,10.50298]
[1777890179874,39.56,78492.29,25.9,0.08159,5e-05,10.55885]
[1777890180171,39.56,78492.29,25.9,0.08159,5e-05,10.55885]
[1777890180575,39.56,78492.29,25.9,0.08159,5e-05,10.55885]
[1777890180680,39.56,78492.29,25.9,0.08159,5e-05,10.55885]
[1777890180829,39.56,78497.42,25.9,0.08187,5e-05,10.58685]
[1777890181355,39.56,78497.42,25.9,0.08187,5e-05,10.58685]
[1777890181826,39.56,78495.98,25.9,0.08179,5e-05,10.5787]
[1777890182229,39.56,78495.98,25.9,0.08179,5e-05,10.5787]
[1777890182514,39.56,78495.98,25.9,0.08179,5e-05,10.5787]
[1777890182631,39.56,78495.98,25.9,0.08179,5e-05,10.5787]
[1777890182675,39.56,78495.98,25.9,0.08179,5e-05,10.5787]
[1777890182903,39.56,78495.98,25.9,0.08179,5e-05,10.5787]
[1777890182751,39.56,78479.37,25.9,0.08089,5e-05,10.48823]
[1777890183470,39.56,78479.37,25.9,0.08089,5e-05,10.48823]
[1777890183596,39.56,78479.37,25.9,0.08089,5e-05,10.48823]
[1777890183873,39.56,78479.37,25.9,0.08089,5e-05,10.48823]
[1777890183847,39.56,78448.23,25.9,0.07921,5e-05,10.31948]
[1777890184199,39.56,78448.23,25.9,0.07921,5e-05,10.31948]
[1777890184323,39.56,78448.23,25.9,0.07921,5e-05,10.31948]
[1777890185205,39.56,78442.28,25.9,0.0789,5e-05,10.28741]
[1777890185743,39.56,78442.28,25.9,0.0789,5e-05,10.28741]
[1777890185844,39.56,78445.05,25.9,0.07905,5e-05,10.30287]
[1777890186570,39.56,78445.05,25.9,0.07905,5e-05,10.30287]
[1777890187151,39.56,78455.68,25.9,0.07962,5e-05,10.36022]
[1777890187318,39.56,78455.68,25.9,0.07962,5e-05,10.36022]
[1777890187863,39.56,78455.68,25.9,0.07962,5e-05,10.36022]
[1777890188552,39.56,78445.98,25.9,0.0791,5e-05,10.30757]
[1777890188784,39.56,78430.27,25.9,0.07826,5e-05,10.22308]
[1777890189371,39.56,78430.27,25.9,0.07826,5e-05,10.22308]
[1777890189531,39.56,78430.27,25.9,0.07826,5e-05,10.22308]
[1777890190508,39.56,78428.13,25.9,0.07815,5e-05,10.21148]
[1777890190811,39.56,78412.88,25.9,0.07735,5e-05,10.12986]
[1777890193916,39.56,78410.43,25.9,0.07722,5e-05,10.11696]
[1777890194374,39.56,78402.3,25.9,0.0768,5e-05,10.07382]
[1777890194637,39.56,78402.3,25.9,0.0768,5e-05,10.07382]
[1777890194838,39.56,78381.17,25.9,0.07571,5e-05,9.962]
[1777890195965,39.56,78378.98,25.9,0.0756,5e-05,9.95082]
[1777890196852,39.56,78377.79,25.9,0.07554,5e-05,9.94456]
[1777890197441,39.56,78377.79,25.9,0.07554,5e-05,9.94456]
[1777890201886,39.56,78358.47,25.9,0.07455,5e-05,9.84291]
[1777890206922,39.56,78348.09,25.9,0.07404,5e-05,9.7898]
[1777890211958,39.57,78363.33,25.9,0.0748,5e-05,9.86748]
[1777890216992,39.57,78357.25,25.9,0.0745,5e-05,9.83623]
[1777890222032,39.57,78365.37,25.9,0.07492,5e-05,9.87999]
[1777890227067,39.57,78351.01,25.9,0.0742,5e-05,9.80543]
[1777890229082,39.57,78336.9,25.9,0.07349,5e-05,9.73206]
[1777890230563,39.57,78336.9,25.9,0.07349,5e-05,9.73206]
[1777890231282,39.58,78319.66,25.9,0.07263,5e-05,9.64292]
[1777890236030,39.59,78310.46,25.9,0.07225,5e-05,9.60262]
[1777890236287,39.59,78319.42,25.9,0.0727,5e-05,9.64977]
[1777890241173,39.61,78343.28,25.9,0.07403,5e-05,9.787]
[1777890242180,39.62,78361.98,25.9,0.07499,5e-05,9.886]
[1777890243014,39.62,78361.98,25.9,0.07499,5e-05,9.886]
[1777890245394,39.62,78365.46,25.9,0.07517,5e-05,9.90542]
[1777890245444,39.62,78338.39,25.9,0.0738,5e-05,9.76369]
[1777890251401,39.63,78348.05,25.9,0.07433,5e-05,9.81812]
[1777890252262,39.63,78326.44,25.9,0.07325,5e-05,9.7063]
[1777890254243,39.63,78319.75,25.9,0.07292,5e-05,9.67225]
[1777890254423,39.63,78319.75,25.9,0.07292,5e-05,9.67225]
[1777890255049,39.63,78300.29,25.9,0.07196,5e-05,9.57206]
[1777890255362,39.63,78300.29,25.9,0.07196,5e-05,9.57206]
[1777890255402,39.63,78300.29,25.9,0.07196,5e-05,9.57206]
[1777890255470,39.63,78300.29,25.9,0.07196,5e-05,9.57206]
[1777890255490,39.63,78300.29,25.9,0.07196,5e-05,9.57206]
[1777890255813,39.63,78300.29,25.9,0.07196,5e-05,9.57206]
[1777890255823,39.63,78300.29,25.9,0.07196,5e-05,9.57206]
[1777890255993,39.63,78279.67,25.9,0.07095,5e-05,9.46617]
[1777890256310,39.63,78279.67,25.9,0.07095,5e-05,9.46617]
[1777890256400,39.63,78279.67,25.9,0.07095,5e-05,9.46617]
[1777890256603,39.63,78279.67,25.9,0.07095,5e-05,9.46617]
[1777890256974,39.63,78256.05,25.9,0.06981,5e-05,9.34573]
[1777890258712,39.65,78248.37,25.9,0.0695,5e-05,9.31309]
[1777890258971,39.66,78249.81,25.9,0.06966,5e-05,9.33016]
[1777890259291,39.66,78249.81,25.9,0.06966,5e-05,9.33016]
[1777890259434,39.66,78249.81,25.9,0.06966,5e-05,9.33016]
[1777890259824,39.66,78255.7,25.9,0.06995,5e-05,9.36026]
[1777890260177,39.66,78255.7,25.9,0.06995,5e-05,9.36026]
[1777890260401,39.66,78255.7,25.9,0.06995,5e-05,9.36026]
[1777890260618,39.66,78255.7,25.9,0.06995,5e-05,9.36026]
[1777890260825,39.66,78255.7,25.9,0.06995,5e-05,9.36026]
[1777890260926,39.67,78283.49,25.9,0.07136,5e-05,9.50812]
[1777890261249,39.67,78283.49,25.9,0.07136,5e-05,9.50812]
[1777890261531,39.67,78283.49,25.9,0.07136,5e-05,9.50812]
[1777890261664,39.7,78296.92,25.9,0.07213,5e-05,9.58864]
[1777890262645,39.7,78296.92,25.9,0.07213,5e-05,9.58864]
[1777890262686,39.7,78279.26,25.9,0.07126,5e-05,9.49801]
[1777890263603,39.7,78279.26,25.9,0.07126,5e-05,9.49801]
[1777890264104,39.7,78274.96,25.9,0.07105,5e-05,9.47618]
[1777890265130,39.7,78270.26,25.9,0.07083,5e-05,9.45273]
[1777890265163,39.7,78270.26,25.9,0.07083,5e-05,9.45273]
[1777890265361,39.7,78271.12,25.9,0.07087,5e-05,9.45715]
[1777890267118,39.7,78271.12,25.9,0.07087,5e-05,9.45715]
[1777890267125,39.7,78271.12,25.9,0.07087,5e-05,9.45715]
[1777890268983,39.7,78255.14,25.9,0.07011,5e-05,9.37663]
[1777890269153,39.7,78255.14,25.9,0.07011,5e-05,9.37663]
[1777890269543,39.7,78255.14,25.9,0.07011,5e-05,9.37663]
[1777890269804,39.7,78255.14,25.9,0.07011,5e-05,9.37663]
[1777890270120,39.7,78255.14,25.9,0.07011,5e-05,9.37663]
[1777890271407,39.7,78257.98,25.9,0.07025,5e-05,9.39153]
[1777890272419,39.7,78260.15,25.9,0.07033,5e-05,9.3994]
[1777890272988,39.7,78260.15,25.9,0.07033,5e-05,9.3994]
[1777890272997,39.7,78260.15,25.9,0.07033,5e-05,9.3994]
[1777890274379,39.7,78257.82,25.9,0.07023,5e-05,9.38828]
[1777890274387,39.7,78257.82,25.9,0.07023,5e-05,9.38828]
[1777890274899,39.7,78268.97,25.9,0.07077,5e-05,9.44549]
[1777890275443,39.7,78268.97,25.9,0.07077,5e-05,9.44549]
[1777890278972,39.72,78282.72,25.9,0.07153,5e-05,9.52444]
[1777890279316,39.72,78284.53,25.9,0.07162,5e-05,9.53377]
[1777890280642,39.72,78278.25,25.9,0.07131,5e-05,9.50163]
[1777890281885,39.72,78273.02,25.9,0.07106,5e-05,9.475]
[1777890282246,39.72,78276.22,25.9,0.07122,5e-05,9.49177]
[1777890282314,39.72,78276.22,25.9,0.07122,5e-05,9.49177]
[1777890282421,39.72,78276.22,25.9,0.07122,5e-05,9.49177]
[1777890282550,39.72,78276.22,25.9,0.07122,5e-05,9.49177]
[1777890283045,39.72,78276.22,25.9,0.07122,5e-05,9.49177]
[1777890284285,39.72,78275.81,25.9,0.0712,5e-05,9.49024]
[1777890284797,39.72,78275.81,25.9,0.0712,5e-05,9.49024]
[1777890284952,39.72,78275.81,25.9,0.0712,5e-05,9.49024]
[1777890286069,39.72,78276.19,25.9,0.07122,5e-05,9.49248]
[1777890286092,39.72,78276.19,25.9,0.07122,5e-05,9.49248]
[1777890286250,39.72,78276.45,25.9,0.07124,5e-05,9.49439]
[1777890286642,39.72,78276.45,25.9,0.07124,5e-05,9.49439]
[1777890288014,39.72,78264.35,25.9,0.07065,5e-05,9.43224]
[1777890289454,39.73,78272.98,25.9,0.07108,5e-05,9.47725]
[1777890291484,39.73,78293.98,25.9,0.07212,5e-05,9.58629]
[1777890292103,39.73,78293.98,25.9,0.07212,5e-05,9.58629]
[1777890292057,39.73,78300.73,25.9,0.07246,5e-05,9.62213]
[1777890292260,39.73,78300.73,25.9,0.07246,5e-05,9.62213]
[1777890292600,39.73,78290.37,25.9,0.07195,5e-05,9.56852]
[1777890294114,39.73,78290.37,25.9,0.07195,5e-05,9.56852]
[1777890296309,39.73,78290.9,25.9,0.07198,5e-05,9.57207]
[1777890296646,39.73,78290.9,25.9,0.07198,5e-05,9.57207]
[1777890297110,39.73,78290.9,25.9,0.07198,5e-05,9.57207]
[1777890297376,39.73,78282.43,25.9,0.07157,5e-05,9.52874]
[1777890297744,39.73,78282.43,25.9,0.07157,5e-05,9.52874]
[1777890297924,39.73,78282.43,25.9,0.07157,5e-05,9.52874]
[1777890297977,39.73,78270.91,25.9,0.071,5e-05,9.46946]
[1777890298999,39.73,78270.91,25.9,0.071,5e-05,9.46946]
[1777890299002,39.73,78270.91,25.9,0.071,5e-05,9.46946]
[1777890299010,39.73,78270.91,25.9,0.071,5e-05,9.46946]
[1777890299041,39.73,78266.95,25.9,0.07081,5e-05,9.44945]
[1777890300290,39.73,78256.9,25.9,0.07033,5e-05,9.39869]
[1777890301335,39.73,78252.58,25.9,0.07012,5e-05,9.37703]
[1777890301758,39.73,78252.58,25.9,0.07012,5e-05,9.37703]
[1777890301802,39.73,78252.58,25.9,0.07012,5e-05,9.37703]
[1777890301883,39.73,78250.86,25.9,0.07005,5e-05,9.36871]
[1777890302435,39.73,78250.86,25.9,0.07005,5e-05,9.36871]
[1777890303378,39.74,78257.88,25.9,0.07039,5e-05,9.40469]
[1777890304855,39.74,78251.22,25.9,0.07006,5e-05,9.37066]
[1777890306857,39.74,78226.5,25.9,0.06888,5e-05,9.24525]
[1777890309113,39.74,78219.53,25.9,0.06855,5e-05,9.21022]
[1777890309118,39.74,78219.53,25.9,0.06855,5e-05,9.21022]
[1777890309725,39.74,78238.25,25.9,0.06948,5e-05,9.3093]
[1777890314759,39.79,78243.21,25.9,0.06994,5e-05,9.35684]
[1777890315663,39.79,78243.21,25.9,0.06994,5e-05,9.35684]
[1777890315766,39.79,78237.54,25.9,0.06967,5e-05,9.32886]
[1777890316727,39.79,78237.54,25.9,0.06967,5e-05,9.32886]
[1777890316771,39.79,78237.54,25.9,0.06967,5e-05,9.32886]
[1777890316774,39.79,78239.18,25.9,0.06976,5e-05,9.33776]
[1777890317710,39.79,78239.18,25.9,0.06976,5e-05,9.33776]
[1777890318003,39.79,78239.18,25.9,0.06976,5e-05,9.33776]
[1777890318453,39.79,78249.29,25.9,0.07026,5e-05,9.39083]
[1777890318614,39.79,78249.29,25.9,0.07026,5e-05,9.39083]
[1777890318616,39.79,78249.29,25.9,0.07026,5e-05,9.39083]
[1777890318788,39.79,78246.6,25.9,0.07013,5e-05,9.37716]
[1777890319799,39.79,78246.6,25.9,0.07013,5e-05,9.37716]
[1777890319813,39.79,78246.79,25.9,0.07015,5e-05,9.3786]
[1777890320342,39.79,78246.79,25.9,0.07015,5e-05,9.3786]
[1777890320777,39.79,78246.79,25.9,0.07015,5e-05,9.3786]
[1777890320807,39.79,78251.56,25.9,0.07038,5e-05,9.40305]
[1777890322062,39.79,78251.56,25.9,0.07038,5e-05,9.40305]
[1777890322411,39.8,78255.95,25.9,0.0706,5e-05,9.42633]
[1777890325116,39.8,78261.98,25.9,0.0709,5e-05,9.4576]
[1777890325993,39.8,78260.99,25.9,0.07086,5e-05,9.45322]
[1777890329239,39.8,78265.74,25.9,0.0711,5e-05,9.4786]
[1777890334385,39.8,78272.4,25.9,0.07141,5e-05,9.51046]
[1777890337854,39.8,78288.15,25.9,0.0722,5e-05,9.59227]
[1777890337863,39.8,78288.15,25.9,0.0722,5e-05,9.59227]
[1777890337928,39.8,78295.03,25.9,0.07254,5e-05,9.62799]
[1777890340933,39.81,78305.04,25.9,0.07305,5e-05,9.68093]
[1777890341191,39.81,78305.04,25.9,0.07305,5e-05,9.68093]
[1777890341154,39.81,78332.94,25.9,0.07446,5e-05,9.82674]
[1777890341715,39.81,78332.94,25.9,0.07446,5e-05,9.82674]
[1777890341803,39.81,78332.94,25.9,0.07446,5e-05,9.82674]
[1777890341821,39.81,78332.94,25.9,0.07446,5e-05,9.82674]
[1777890341961,39.81,78358.05,25.9,0.07574,5e-05,9.95849]
[1777890342381,39.81,78358.05,25.9,0.07574,5e-05,9.95849]
[1777890342470,39.81,78358.05,25.9,0.07574,5e-05,9.95849]
[1777890342852,39.81,78358.05,25.9,0.07574,5e-05,9.95849]
[1777890343077,39.81,78358.05,25.9,0.07574,5e-05,9.95849]
[1777890343178,39.81,78355.44,25.9,0.07561,5e-05,9.94531]
[1777890343264,39.81,78355.44,25.9,0.07561,5e-05,9.94531]
[1777890343929,39.81,78355.44,25.9,0.07561,5e-05,9.94531]
[1777890343943,39.81,78355.44,25.9,0.07561,5e-05,9.94531]
[1777890346278,39.81,78353.5,25.9,0.07551,5e-05,9.93502]
[1777890346888,39.81,78353.5,25.9,0.07551,5e-05,9.93502]
[1777890347210,39.81,78348.03,25.9,0.07523,5e-05,9.90625]
[1777890347314,39.81,78348.03,25.9,0.07523,5e-05,9.90625]
[1777890348288,39.81,78340.69,25.9,0.07485,5e-05,9.86771]
[1777890348290,39.81,78340.69,25.9,0.07485,5e-05,9.86771]
[1777890348544,39.81,78340.69,25.9,0.07485,5e-05,9.86771]
[1777890349014,39.81,78327.46,25.9,0.07418,5e-05,9.79851]
[1777890349836,39.81,78327.46,25.9,0.07418,5e-05,9.79851]
[1777890350929,39.81,78323.94,25.9,0.074,5e-05,9.78003]
[1777890351018,39.81,78323.94,25.9,0.074,5e-05,9.78003]
[1777890351066,39.81,78323.94,25.9,0.074,5e-05,9.78003]
[1777890351282,39.81,78318.66,25.9,0.07374,5e-05,9.75229]
[1777890351572,39.81,78318.66,25.9,0.07374,5e-05,9.75229]
[1777890351589,39.81,78318.66,25.9,0.07374,5e-05,9.75229]
[1777890351636,39.81,78318.66,25.9,0.07374,5e-05,9.75229]
[1777890351655,39.81,78318.66,25.9,0.07374,5e-05,9.75229]
[1777890351926,39.81,78318.66,25.9,0.07374,5e-05,9.75229]
[1777890352154,39.81,78318.66,25.9,0.07374,5e-05,9.75229]
[1777890352043,39.81,78284.69,25.9,0.07204,5e-05,9.576]
[1777890355369,39.81,78276.39,25.9,0.07163,5e-05,9.53342]
[1777890355828,39.81,78276.39,25.9,0.07163,5e-05,9.53342]
[1777890355854,39.81,78276.39,25.9,0.07163,5e-05,9.53342]
[1777890355998,39.81,78276.39,25.9,0.07163,5e-05,9.53342]
[1777890356223,39.81,78276.79,25.9,0.07166,5e-05,9.5357]
[1777890356593,39.81,78276.79,25.9,0.07166,5e-05,9.5357]
[1777890358378,39.81,78281.94,25.9,0.07191,5e-05,9.56281]
[1777890359038,39.81,78281.94,25.9,0.07191,5e-05,9.56281]
[1777890359080,39.81,78281.94,25.9,0.07191,5e-05,9.56281]
[1777890359215,39.81,78281.94,25.9,0.07191,5e-05,9.56281]
[1777890360097,39.81,78249.56,25.9,0.07033,5e-05,9.39681]
[1777890360282,39.81,78249.56,25.9,0.07033,5e-05,9.39681]
[1777890360404,39.81,78249.56,25.9,0.07033,5e-05,9.39681]
[1777890361035,39.81,78249.56,25.9,0.07033,5e-05,9.39681]
[1777890361105,39.81,78257.91,25.9,0.07074,5e-05,9.43979]
[1777890361283,39.81,78257.91,25.9,0.07074,5e-05,9.43979]
[1777890362112,39.81,78271.62,25.9,0.07142,5e-05,9.51055]
[1777890362342,39.81,78271.62,25.9,0.07142,5e-05,9.51055]
[1777890362599,39.81,78271.62,25.9,0.07142,5e-05,9.51055]
[1777890363041,39.81,78271.62,25.9,0.07142,5e-05,9.51055]
[1777890363119,39.81,78249.13,25.9,0.07032,5e-05,9.3956]
[1777890363383,39.81,78249.13,25.9,0.07032,5e-05,9.3956]
[1777890364228,39.81,78242.94,25.9,0.07002,5e-05,9.36427]
[1777890365258,39.81,78253.61,25.9,0.07055,5e-05,9.41956]
[1777890366140,39.81,78253.53,25.9,0.07055,5e-05,9.42002]
[1777890368583,39.82,78254.25,25.9,0.0706,5e-05,9.42448]
[1777890369076,39.82,78254.25,25.9,0.0706,5e-05,9.42448]
[1777890369365,39.82,78241.43,25.9,0.06998,5e-05,9.3594]
[1777890370169,39.82,78242.65,25.9,0.07004,5e-05,9.36601]
[1777890371639,39.82,78241.85,25.9,0.07,5e-05,9.36214]
[1777890372872,39.82,78242.12,25.9,0.07002,5e-05,9.36362]
[1777890373160,39.82,78242.12,25.9,0.07002,5e-05,9.36362]
[1777890373166,39.82,78242.12,25.9,0.07002,5e-05,9.36362]
[1777890373194,39.82,78227.16,25.9,0.0693,5e-05,9.28754]
[1777890373349,39.82,78227.16,25.9,0.0693,5e-05,9.28754]
[1777890373408,39.82,78227.16,25.9,0.0693,5e-05,9.28754]
[1777890374180,39.82,78227.16,25.9,0.0693,5e-05,9.28754]
[1777890374204,39.82,78223.58,25.9,0.06913,5e-05,9.27009]
[1777890374600,39.82,78223.58,25.9,0.06913,5e-05,9.27009]
[1777890375246,39.82,78222.58,25.9,0.06909,5e-05,9.26566]
[1777890375308,39.82,78222.58,25.9,0.06909,5e-05,9.26566]
[1777890375608,39.82,78222.58,25.9,0.06909,5e-05,9.26566]
[1777890375816,39.82,78222.58,25.9,0.06909,5e-05,9.26566]
[1777890375853,39.82,78222.58,25.9,0.06909,5e-05,9.26566]
[1777890377184,39.82,78222.28,25.9,0.06908,5e-05,9.26479]
[1777890377684,39.82,78216.49,25.9,0.06881,5e-05,9.23613]
[1777890378226,39.82,78216.38,25.9,0.06881,5e-05,9.23586]
[1777890382871,39.83,78210.2,25.9,0.06853,5e-05,9.2059]
[1777890383231,39.83,78209.5,25.9,0.06849,5e-05,9.20237]
[1777890383261,39.83,78239.88,25.9,0.06995,5e-05,9.35642]
[1777890384640,39.83,78239.88,25.9,0.06995,5e-05,9.35642]
[1777890384717,39.83,78254.83,25.9,0.07072,5e-05,9.43704]
[1777890385385,39.83,78254.83,25.9,0.07072,5e-05,9.43704]
[1777890385406,39.83,78254.83,25.9,0.07072,5e-05,9.43704]
[1777890385435,39.83,78251.98,25.9,0.07059,5e-05,9.42323]
[1777890386923,39.83,78251.98,25.9,0.07059,5e-05,9.42323]
[1777890390293,39.84,78259.11,25.9,0.07095,5e-05,9.46126]
[1777890394134,39.84,78253.97,25.9,0.07068,5e-05,9.43229]
[1777890397719,39.84,78245.94,25.9,0.07031,5e-05,9.39298]
[1777890398419,39.84,78246.77,25.9,0.07035,5e-05,9.39766]
[1777890399203,39.84,78246.77,25.9,0.07035,5e-05,9.39766]
[1777890399845,39.85,78245.47,25.9,0.0703,5e-05,9.39192]
[1777890405417,39.85,78253.8,25.9,0.07073,5e-05,9.43698]
[1777890406467,39.85,78253.8,25.9,0.07073,5e-05,9.43698]
[1777890408484,39.85,78267.3,25.9,0.0714,5e-05,9.50688]
[1777890410041,39.85,78267.02,25.9,0.07138,5e-05,9.5057]
[1777890411067,39.85,78268.53,25.9,0.07146,5e-05,9.51372]
[1777890413044,39.85,78279.44,25.9,0.072,5e-05,9.57028]
[1777890413044,39.85,78279.44,25.9,0.072,5e-05,9.57028]
[1777890413129,39.85,78279.44,25.9,0.072,5e-05,9.57028]
[1777890413196,39.85,78279.44,25.9,0.072,5e-05,9.57028]
[1777890413676,39.85,78279.52,25.9,0.07201,5e-05,9.57086]
[1777890414006,39.85,78279.52,25.9,0.07201,5e-05,9.57086]
[1777890414076,39.85,78266.28,25.9,0.07136,5e-05,9.50293]
[1777890414394,39.85,78266.28,25.9,0.07136,5e-05,9.50293]
[1777890414910,39.85,78266.28,25.9,0.07136,5e-05,9.50293]
[1777890418194,39.86,78277.03,25.9,0.07189,5e-05,9.55884]
[1777890420923,39.86,78285.39,25.9,0.07231,5e-05,9.60261]
[1777890424536,39.86,78292.91,25.9,0.0727,5e-05,9.64248]
[1777890425835,39.86,78294.95,25.9,0.0728,5e-05,9.65308]
[1777890425998,39.86,78294.95,25.9,0.0728,5e-05,9.65308]
[1777890426046,39.86,78294.95,25.9,0.0728,5e-05,9.65308]
[1777890426063,39.86,78318.04,25.9,0.07395,5e-05,9.77299]
[1777890426413,39.86,78318.04,25.9,0.07395,5e-05,9.77299]
[1777890426531,39.86,78318.04,25.9,0.07395,5e-05,9.77299]
[1777890426898,39.86,78318.04,25.9,0.07395,5e-05,9.77299]
[1777890426936,39.86,78318.04,25.9,0.07395,5e-05,9.77299]
[1777890426973,39.86,78318.04,25.9,0.07395,5e-05,9.77299]
[1777890427019,39.86,78331.62,25.9,0.07464,5e-05,9.8437]
[1777890427457,39.86,78331.62,25.9,0.07464,5e-05,9.8437]
[1777890427473,39.86,78331.62,25.9,0.07464,5e-05,9.8437]
[1777890427484,39.86,78331.62,25.9,0.07464,5e-05,9.8437]
[1777890427580,39.88,78327.85,25.9,0.07454,5e-05,9.83338]
[1777890429147,39.88,78327.85,25.9,0.07454,5e-05,9.83338]
[1777890429152,39.89,78322.74,25.9,0.07434,5e-05,9.81244]
[1777890429504,39.89,78322.74,25.9,0.07434,5e-05,9.81244]
[1777890431499,39.9,78337.66,25.9,0.07517,5e-05,9.89824]
[1777890431608,39.9,78346.35,25.9,0.07562,5e-05,9.94395]
[1777890432532,39.9,78346.35,25.9,0.07562,5e-05,9.94395]
[1777890432684,39.9,78369.15,25.9,0.07679,5e-05,10.06442]
[1777890433337,39.9,78369.15,25.9,0.07679,5e-05,10.06442]
[1777890434233,39.9,78369.15,25.9,0.07679,5e-05,10.06442]
[1777890434298,39.91,78397.72,25.9,0.07831,5e-05,10.21835]
[1777890434731,39.91,78397.72,25.9,0.07831,5e-05,10.21835]
[1777890436763,39.91,78400.07,25.9,0.07843,5e-05,10.23122]
[1777890436842,39.91,78400.07,25.9,0.07843,5e-05,10.23122]
[1777890436924,39.91,78400.07,25.9,0.07843,5e-05,10.23122]
[1777890437312,39.91,78371.03,25.9,0.07692,5e-05,10.07747]
[1777890437907,39.91,78371.03,25.9,0.07692,5e-05,10.07747]
[1777890438280,39.91,78371.03,25.9,0.07692,5e-05,10.07747]
[1777890438306,39.92,78341.02,25.9,0.07546,5e-05,9.92791]
[1777890439212,39.92,78341.02,25.9,0.07546,5e-05,9.92791]
[1777890439276,39.93,78335.32,25.9,0.07522,5e-05,9.90246]
[1777890439491,39.93,78335.32,25.9,0.07522,5e-05,9.90246]
[1777890439610,39.93,78335.32,25.9,0.07522,5e-05,9.90246]
[1777890439665,39.93,78335.23,25.9,0.07521,5e-05,9.90198]
[1777890440763,39.93,78335.23,25.9,0.07521,5e-05,9.90198]
[1777890441101,39.93,78335.23,25.9,0.07521,5e-05,9.90198]
[1777890441148,39.93,78335.23,25.9,0.07521,5e-05,9.90198]
[1777890442574,39.95,78340.32,25.9,0.07556,5e-05,9.9371]
[1777890444724,39.95,78340.09,25.9,0.07555,5e-05,9.93666]
[1777890444844,39.95,78340.09,25.9,0.07555,5e-05,9.93666]
[1777890445208,39.95,78340.56,25.9,0.07558,5e-05,9.93949]
[1777890445711,39.95,78361.97,25.9,0.07669,5e-05,10.05281]
[1777890446532,39.95,78361.97,25.9,0.07669,5e-05,10.05281]
[1777890447748,39.95,78359.55,25.9,0.07657,5e-05,10.04062]
[1777890447767,39.95,78359.55,25.9,0.07657,5e-05,10.04062]
[1777890447868,39.96,78352.27,25.9,0.0762,5e-05,10.00287]
[1777890448351,39.96,78352.27,25.9,0.0762,5e-05,10.00287]
[1777890449529,39.96,78351.29,25.9,0.07615,5e-05,9.99798]
[1777890452127,39.96,78357.44,25.9,0.07645,5e-05,10.02712]
[1777890452246,39.96,78357.44,25.9,0.07645,5e-05,10.02712]
[1777890453463,39.96,78358.4,25.9,0.0765,5e-05,10.03263]
[1777890453555,39.96,78358.4,25.9,0.0765,5e-05,10.03263]
[1777890453619,39.96,78358.4,25.9,0.0765,5e-05,10.03263]
[1777890453808,39.96,78358.4,25.9,0.0765,5e-05,10.03263]
[1777890453937,39.96,78358.4,25.9,0.0765,5e-05,10.03263]
[1777890454634,39.96,78363.53,25.9,0.07677,5e-05,10.05987]
[1777890454683,39.96,78363.53,25.9,0.07677,5e-05,10.05987]
[1777890455828,39.96,78358.22,25.9,0.0765,5e-05,10.03204]
[1777890456163,39.96,78358.22,25.9,0.0765,5e-05,10.03204]
[1777890456594,39.96,78359.67,25.9,0.07657,5e-05,10.03988]
[1777890457168,39.96,78359.67,25.9,0.07657,5e-05,10.03988]
[1777890460818,39.96,78375.64,25.9,0.07741,5e-05,10.12498]
[1777890462067,39.96,78375.64,25.9,0.07741,5e-05,10.12498]
[1777890464184,39.96,78373.29,25.9,0.07729,5e-05,10.11266]
[1777890466229,39.96,78367.34,25.9,0.07699,5e-05,10.08196]
[1777890471907,39.96,78368.62,25.9,0.07706,5e-05,10.08938]
[1777890476940,39.96,78376.09,25.9,0.07745,5e-05,10.12932]
[1777890479042,39.96,78387.55,25.9,0.07805,5e-05,10.1901]
[1777890479080,39.96,78403.35,25.9,0.07888,5e-05,10.2741]
[1777890480621,39.96,78400.12,25.9,0.0787,5e-05,10.25671]
[1777890480969,39.96,78399.7,25.9,0.07868,5e-05,10.25433]
[1777890482983,39.96,78382.47,25.9,0.07778,5e-05,10.16335]
[1777890484814,39.96,78386.5,25.9,0.078,5e-05,10.18511]
[1777890485350,39.97,78386.07,25.9,0.07798,5e-05,10.18314]
[1777890491040,39.97,78397.43,25.9,0.07857,5e-05,10.24332]
[1777890491903,39.97,78397.43,25.9,0.07857,5e-05,10.24332]
[1777890491911,39.97,78397.43,25.9,0.07857,5e-05,10.24332]
[1777890493585,39.96,78400.87,25.9,0.07875,5e-05,10.26139]
[1777890493636,39.96,78400.87,25.9,0.07875,5e-05,10.26139]
[1777890494062,39.96,78403.14,25.9,0.07887,5e-05,10.27334]
[1777890496033,39.96,78405.35,25.9,0.07899,5e-05,10.28534]
[1777890496076,39.97,78404.7,25.9,0.07896,5e-05,10.28207]
[1777890499182,39.96,78402.03,25.9,0.07881,5e-05,10.2675]
[1777890499194,39.96,78402.03,25.9,0.07881,5e-05,10.2675]
[1777890499283,39.96,78407.96,25.9,0.07912,5e-05,10.29898]
[1777890504452,39.96,78414.52,25.9,0.07947,5e-05,10.3344]
[1777890510174,39.97,78425.52,25.9,0.08009,5e-05,10.3964]
[1777890513621,39.97,78426.43,25.9,0.08011,5e-05,10.39761]
[1777890514202,39.97,78432.19,25.9,0.08042,5e-05,10.42853]
[1777890515009,39.97,78432.19,25.9,0.08042,5e-05,10.42853]
[1777890515245,39.97,78432.19,25.9,0.08042,5e-05,10.42853]
[1777890515313,39.97,78445.32,25.9,0.08112,5e-05,10.49879]
[1777890515450,39.97,78445.32,25.9,0.08112,5e-05,10.49879]
[1777890516777,39.97,78452.25,25.9,0.08149,5e-05,10.53613]
[1777890517991,39.97,78456.02,25.9,0.0817,5e-05,10.55636]
[1777890518146,39.97,78456.02,25.9,0.0817,5e-05,10.55636]
[1777890518229,39.97,78456.02,25.9,0.0817,5e-05,10.55636]
[1777890518234,39.97,78457.1,25.9,0.08175,5e-05,10.56201]
[1777890521862,39.97,78455.6,25.9,0.08167,5e-05,10.55403]
[1777890522263,39.97,78453.32,25.9,0.08155,5e-05,10.54191]
[1777890524148,39.97,78454.25,25.9,0.0816,5e-05,10.54671]
[1777890524277,39.97,78455.52,25.9,0.08167,5e-05,10.55337]
[1777890528038,39.97,78454.53,25.9,0.08161,5e-05,10.54756]
[1777890528039,39.97,78454.53,25.9,0.08161,5e-05,10.54756]
[1777890528304,39.97,78454.68,25.9,0.08162,5e-05,10.54823]
[1777890529129,39.97,78454.68,25.9,0.08162,5e-05,10.54823]
[1777890532333,39.97,78438.8,25.9,0.08074,5e-05,10.46103]
[1777890537369,39.96,78441.35,25.9,0.08086,5e-05,10.47243]
[1777890542404,39.96,78443.37,25.9,0.08095,5e-05,10.48132]
[1777890544710,39.96,78454.02,25.9,0.08151,5e-05,10.53789]
[1777890545425,39.96,78456.65,25.9,0.08165,5e-05,10.55198]
[1777890548177,39.95,78459.81,25.9,0.08182,5e-05,10.56891]
[1777890549059,39.95,78461.55,25.9,0.08191,5e-05,10.57815]
[1777890549064,39.95,78461.55,25.9,0.08191,5e-05,10.57815]
[1777890549258,39.95,78461.55,25.9,0.08191,5e-05,10.57815]
[1777890549347,39.95,78461.55,25.9,0.08191,5e-05,10.57815]
[1777890549427,39.95,78475.67,25.9,0.08268,5e-05,10.65448]
[1777890549999,39.95,78475.67,25.9,0.08268,5e-05,10.65448]
[1777890550343,39.95,78475.67,25.9,0.08268,5e-05,10.65448]
[1777890550434,39.95,78494.18,25.9,0.0837,6e-05,10.75548]
[1777890551911,39.96,78502.19,25.9,0.08414,6e-05,10.79937]
[1777890552455,39.96,78503.25,25.9,0.0842,6e-05,10.80517]
[1777890552972,39.96,78503.25,25.9,0.0842,6e-05,10.80517]
[1777890553033,39.96,78503.57,25.9,0.08422,6e-05,10.80709]
[1777890556066,39.95,78506.39,25.9,0.08437,6e-05,10.82215]
[1777890556188,39.95,78506.39,25.9,0.08437,6e-05,10.82215]
[1777890559297,39.95,78519.58,25.9,0.08509,6e-05,10.89343]
[1777890560820,39.95,78519.02,25.9,0.08506,6e-05,10.89004]
[1777890561035,39.95,78519.02,25.9,0.08506,6e-05,10.89004]
[1777890562341,39.95,78514.61,25.9,0.08481,6e-05,10.86554]
[1777890567052,39.95,78499.18,25.9,0.08394,6e-05,10.78008]
[1777890570276,39.95,78485.42,25.9,0.08318,5e-05,10.70475]
[1777890571771,39.95,78498.73,25.9,0.08392,6e-05,10.77721]
[1777890577356,39.95,78500.99,25.9,0.08401,6e-05,10.78491]
[1777890583023,39.94,78497.83,25.9,0.0838,6e-05,10.76428]
[1777890583762,39.94,78498.27,25.9,0.08382,6e-05,10.76657]
[1777890586085,39.94,78499.32,25.9,0.08387,6e-05,10.77205]
[1777890589602,39.94,78505.6,25.9,0.08422,6e-05,10.80578]
[1777890590309,39.94,78505.6,25.9,0.08422,6e-05,10.80578]
[1777890590832,39.94,78503.15,25.9,0.08408,6e-05,10.79222]
[1777890592768,39.94,78484.13,25.9,0.08303,5e-05,10.68824]
[1777890597816,39.94,78491.02,25.9,0.08341,5e-05,10.72558]
[1777890601300,39.94,78494.18,25.9,0.08358,6e-05,10.74269]
[1777890601374,39.94,78492.76,25.9,0.0835,5e-05,10.73488]
[1777890602350,39.94,78474.4,25.9,0.08249,5e-05,10.63498]
[1777890602854,39.94,78456.06,25.9,0.0815,5e-05,10.53543]
[1777890608456,39.94,78466.57,25.9,0.08206,5e-05,10.59172]
[1777890611918,39.93,78449.93,25.9,0.08115,5e-05,10.50102]
[1777890613932,39.93,78463.06,25.9,0.08186,5e-05,10.57174]
[1777890618967,39.93,78459.87,25.9,0.08168,5e-05,10.55355]
[1777890624002,39.93,78469.08,25.9,0.08216,5e-05,10.60237]
[1777890626842,39.93,78470.7,25.9,0.08225,5e-05,10.61063]
[1777890627796,39.93,78475.16,25.9,0.08249,5e-05,10.63456]
[1777890633065,39.92,78478.87,25.9,0.08264,5e-05,10.64876]
[1777890638100,39.92,78479.03,25.9,0.08263,5e-05,10.64802]
[1777890639568,39.92,78491.58,25.9,0.08332,5e-05,10.71596]
[1777890640114,39.92,78494.69,25.9,0.08348,6e-05,10.73249]
[1777890641332,39.92,78494.69,25.9,0.08348,6e-05,10.73249]
[1777890641609,39.92,78499.84,25.9,0.08377,6e-05,10.76051]
[1777890643375,39.92,78503.93,25.9,0.08399,6e-05,10.78273]
[1777890644234,39.92,78507.11,25.9,0.08417,6e-05,10.79996]
[1777890649503,39.92,78507.84,25.9,0.0842,6e-05,10.80305]
[1777890653689,39.92,78509.63,25.9,0.08429,6e-05,10.81196]
[1777890653796,39.92,78509.63,25.9,0.08429,6e-05,10.81196]
[1777890659132,39.92,78501.77,25.9,0.08385,6e-05,10.7683]
[1777890659513,39.92,78501.77,25.9,0.08385,6e-05,10.7683]
[1777890660190,39.91,78500.05,25.9,0.08375,6e-05,10.7588]
[1777890662673,39.91,78510.85,25.9,0.08434,6e-05,10.81738]
[1777890663116,39.91,78510.85,25.9,0.08434,6e-05,10.81738]
[1777890663580,39.91,78507.57,25.9,0.08416,6e-05,10.79925]
[1777890665179,39.91,78505.05,25.9,0.08402,6e-05,10.78531]
[1777890665307,39.91,78499.59,25.9,0.08371,6e-05,10.75536]
[1777890666270,39.91,78499.59,25.9,0.08371,6e-05,10.75536]
[1777890671349,39.91,78490.08,25.9,0.08317,5e-05,10.70113]
[1777890676384,39.91,78489.79,25.9,0.08313,5e-05,10.69772]
[1777890679426,39.9,78489.95,25.9,0.08313,5e-05,10.69786]
[1777890679528,39.9,78490.01,25.9,0.08313,5e-05,10.69745]
[1777890681828,39.9,78487.26,25.9,0.08297,5e-05,10.68194]
[1777890682428,39.9,78485.65,25.9,0.08288,5e-05,10.67266]
[1777890687463,39.9,78488.31,25.9,0.08301,5e-05,10.68546]
[1777890692498,39.89,78489.42,25.9,0.08302,5e-05,10.68594]
[1777890697533,39.89,78494.78,25.9,0.0833,5e-05,10.71288]
[1777890701616,39.89,78502.48,25.9,0.08371,6e-05,10.75364]
[1777890703603,39.88,78508.8,25.9,0.08404,6e-05,10.78679]
[1777890704584,39.88,78508.87,25.9,0.08404,6e-05,10.78704]
[1777890709619,39.88,78520.24,25.9,0.08465,6e-05,10.84652]
[1777890715661,39.88,78518.26,25.9,0.08452,6e-05,10.8345]
[1777890719998,39.88,78513.76,25.9,0.08427,6e-05,10.80929]
[1777890720192,39.88,78513.76,25.9,0.08427,6e-05,10.80929]
[1777890720963,39.88,78509.86,25.9,0.08405,6e-05,10.78779]
[1777890721481,39.88,78509.86,25.9,0.08405,6e-05,10.78779]
[1777890721607,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890721756,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890721858,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890721921,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890722075,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890722128,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890722276,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890722576,39.88,78520.01,25.9,0.08461,6e-05,10.84327]
[1777890722597,39.87,78554.25,25.9,0.08653,6e-05,11.03161]
[1777890722810,39.87,78554.25,25.9,0.08653,6e-05,11.03161]
[1777890723571,39.87,78610.29,25.9,0.08973,6e-05,11.34277]
[1777890723780,39.87,78610.29,25.9,0.08973,6e-05,11.34277]
[1777890724012,39.87,78610.29,25.9,0.08973,6e-05,11.34277]
[1777890724614,39.87,78637.07,25.9,0.09129,6e-05,11.49257]
[1777890724808,39.87,78637.07,25.9,0.09129,6e-05,11.49257]
[1777890725840,39.87,78644.0,25.9,0.09169,6e-05,11.53094]
[1777890725954,39.87,78644.0,25.9,0.09169,6e-05,11.53094]
[1777890726443,39.87,78644.0,25.9,0.09169,6e-05,11.53094]
[1777890726624,39.87,78644.0,25.9,0.09169,6e-05,11.53094]
[1777890726670,39.87,78643.53,25.9,0.09166,6e-05,11.52787]
[1777890727210,39.87,78643.53,25.9,0.09166,6e-05,11.52787]
[1777890728058,39.87,78642.97,25.9,0.09162,6e-05,11.52423]
[1777890729069,39.87,78641.81,25.9,0.09155,6e-05,11.51721]
[1777890729195,39.87,78641.81,25.9,0.09155,6e-05,11.51721]
[1777890729219,39.87,78641.81,25.9,0.09155,6e-05,11.51721]
[1777890729326,39.87,78641.81,25.9,0.09155,6e-05,11.51721]
[1777890729415,39.87,78641.81,25.9,0.09155,6e-05,11.51721]
[1777890729457,39.87,78633.86,25.9,0.09108,6e-05,11.47195]
[1777890730205,39.87,78633.86,25.9,0.09108,6e-05,11.47195]
[1777890730463,39.87,78656.56,25.9,0.09241,6e-05,11.59997]
[1777890730662,39.87,78656.56,25.9,0.09241,6e-05,11.59997]
[1777890730843,39.87,78656.56,25.9,0.09241,6e-05,11.59997]
[1777890731098,39.87,78656.56,25.9,0.09241,6e-05,11.59997]
[1777890731457,39.87,78686.29,25.9,0.09419,6e-05,11.76838]
[1777890732029,39.87,78686.29,25.9,0.09419,6e-05,11.76838]
[1777890732256,39.87,78686.29,25.9,0.09419,6e-05,11.76838]
[1777890732542,39.87,78686.29,25.9,0.09419,6e-05,11.76838]
[1777890732611,39.87,78686.29,25.9,0.09419,6e-05,11.76838]
[1777890732837,39.87,78696.16,25.9,0.09478,6e-05,11.82411]
[1777890733007,39.87,78696.16,25.9,0.09478,6e-05,11.82411]
[1777890733055,39.87,78696.16,25.9,0.09478,6e-05,11.82411]
[1777890733551,39.87,78696.16,25.9,0.09478,6e-05,11.82411]
[1777890733631,39.86,78723.13,25.9,0.0964,6e-05,11.97694]
[1777890733812,39.86,78723.13,25.9,0.0964,6e-05,11.97694]
[1777890733988,39.86,78723.13,25.9,0.0964,6e-05,11.97694]
[1777890734137,39.86,78723.13,25.9,0.0964,6e-05,11.97694]
[1777890735190,39.86,78724.07,25.9,0.09646,6e-05,11.98233]
[1777890735241,39.86,78724.07,25.9,0.09646,6e-05,11.98233]
[1777890735572,39.86,78724.07,25.9,0.09646,6e-05,11.98233]
[1777890735968,39.86,78720.68,25.9,0.09624,6e-05,11.96208]
[1777890736150,39.86,78720.68,25.9,0.09624,6e-05,11.96208]
[1777890736638,39.86,78720.68,25.9,0.09624,6e-05,11.96208]
[1777890736924,39.86,78721.88,25.9,0.09631,6e-05,11.96817]
[1777890737474,39.86,78721.88,25.9,0.09631,6e-05,11.96817]
[1777890737499,39.86,78721.88,25.9,0.09631,6e-05,11.96817]
[1777890737519,39.86,78721.88,25.9,0.09631,6e-05,11.96817]
[1777890737619,39.86,78721.59,25.9,0.09628,6e-05,11.96572]
[1777890737713,39.86,78721.59,25.9,0.09628,6e-05,11.96572]
[1777890738113,39.86,78721.59,25.9,0.09628,6e-05,11.96572]
[1777890738402,39.85,78760.97,25.9,0.09865,6e-05,12.18766]
[1777890739572,39.85,78760.97,25.9,0.09865,6e-05,12.18766]
[1777890739617,39.85,78777.62,25.9,0.09969,6e-05,12.28321]
[1777890740464,39.85,78777.62,25.9,0.09969,6e-05,12.28321]
[1777890741107,39.85,78780.97,25.9,0.09988,6e-05,12.30169]
[1777890741381,39.85,78780.97,25.9,0.09988,6e-05,12.30169]
[1777890741444,39.84,78777.76,25.9,0.09967,6e-05,12.28212]
[1777890741757,39.84,78777.76,25.9,0.09967,6e-05,12.28212]
[1777890742002,39.84,78777.76,25.9,0.09967,6e-05,12.28212]
[1777890742127,39.84,78777.76,25.9,0.09967,6e-05,12.28212]
[1777890742194,39.84,78777.76,25.9,0.09967,6e-05,12.28212]
[1777890742630,39.84,78787.99,25.9,0.1003,6e-05,12.34046]
[1777890742794,39.84,78787.99,25.9,0.1003,6e-05,12.34046]
[1777890742822,39.84,78787.99,25.9,0.1003,6e-05,12.34046]
[1777890742868,39.84,78787.99,25.9,0.1003,6e-05,12.34046]
[1777890743602,39.84,78787.99,25.9,0.1003,6e-05,12.34046]
[1777890743611,39.84,78820.03,25.9,0.10232,6e-05,12.52603]
[1777890743987,39.84,78820.03,25.9,0.10232,6e-05,12.52603]
[1777890744141,39.84,78820.03,25.9,0.10232,6e-05,12.52603]
[1777890744572,39.84,78820.03,25.9,0.10232,6e-05,12.52603]
[1777890744593,39.84,78841.03,25.9,0.10366,6e-05,12.648]
[1777890744912,39.84,78841.03,25.9,0.10366,6e-05,12.648]
[1777890745000,39.84,78841.03,25.9,0.10366,6e-05,12.648]
[1777890745206,39.84,78841.03,25.9,0.10366,6e-05,12.648]
[1777890745661,39.84,78861.95,25.9,0.105,6e-05,12.76983]
[1777890746092,39.84,78861.95,25.9,0.105,6e-05,12.76983]
[1777890746314,39.84,78861.95,25.9,0.105,6e-05,12.76983]
[1777890746415,39.84,78861.95,25.9,0.105,6e-05,12.76983]
[1777890746469,39.84,78861.95,25.9,0.105,6e-05,12.76983]
[1777890746578,39.84,78861.95,25.9,0.105,6e-05,12.76983]
[1777890746671,39.82,78859.42,25.9,0.10473,6e-05,12.74591]
[1777890746775,39.82,78859.42,25.9,0.10473,6e-05,12.74591]
[1777890746789,39.82,78859.42,25.9,0.10473,6e-05,12.74591]
[1777890747106,39.82,78859.42,25.9,0.10473,6e-05,12.74591]
[1777890747553,39.8,78865.54,25.9,0.10503,7e-05,12.77289]
[1777890748518,39.8,78865.54,25.9,0.10503,7e-05,12.77289]
[1777890748605,39.78,78869.45,25.9,0.10518,7e-05,12.78695]
[1777890749151,39.78,78869.45,25.9,0.10518,7e-05,12.78695]
[1777890749469,39.77,78855.36,25.9,0.10416,6e-05,12.69487]
[1777890749714,39.77,78855.36,25.9,0.10416,6e-05,12.69487]
[1777890749731,39.77,78855.36,25.9,0.10416,6e-05,12.69487]
[1777890749975,39.77,78855.36,25.9,0.10416,6e-05,12.69487]
[1777890749986,39.77,78855.36,25.9,0.10416,6e-05,12.69487]
[1777890750316,39.75,78834.25,25.9,0.10268,6e-05,12.55977]
[1777890750943,39.75,78834.25,25.9,0.10268,6e-05,12.55977]
[1777890751123,39.75,78834.25,25.9,0.10268,6e-05,12.55977]
[1777890751323,39.75,78834.25,25.9,0.10268,6e-05,12.55977]
[1777890752291,39.73,78837.01,25.9,0.10272,6e-05,12.56278]
[1777890754270,39.69,78829.43,25.9,0.10203,6e-05,12.50035]
[1777890754629,39.69,78829.43,25.9,0.10203,6e-05,12.50035]
[1777890756374,39.66,78834.09,25.9,0.10215,6e-05,12.51166]
[1777890756404,39.65,78841.17,25.9,0.10251,6e-05,12.54493]
[1777890757515,39.63,78860.05,25.9,0.10364,6e-05,12.6478]
[1777890757972,39.63,78860.05,25.9,0.10364,6e-05,12.6478]
[1777890758380,39.61,78872.47,25.9,0.10434,7e-05,12.71147]
[1777890760090,39.6,78873.21,25.9,0.1043,7e-05,12.70849]
[1777890760613,39.59,78871.37,25.9,0.1041,7e-05,12.69035]
[1777890761149,39.59,78871.37,25.9,0.1041,7e-05,12.69035]
[1777890761351,39.59,78871.37,25.9,0.1041,7e-05,12.69035]
[1777890761601,39.57,78846.48,25.9,0.10238,6e-05,12.53353]
[1777890761996,39.57,78846.48,25.9,0.10238,6e-05,12.53353]
[1777890762415,39.57,78846.48,25.9,0.10238,6e-05,12.53353]
[1777890762589,39.57,78846.48,25.9,0.10238,6e-05,12.53353]
[1777890762948,39.55,78839.82,25.9,0.10186,6e-05,12.48602]
[1777890762948,39.55,78839.82,25.9,0.10186,6e-05,12.48602]
[1777890762987,39.55,78839.82,25.9,0.10186,6e-05,12.48602]
[1777890764321,39.54,78834.98,25.9,0.10146,6e-05,12.44998]
[1777890764886,39.53,78843.65,25.9,0.10201,6e-05,12.5002]
[1777890765514,39.53,78843.65,25.9,0.10201,6e-05,12.5002]
[1777890765531,39.53,78843.65,25.9,0.10201,6e-05,12.5002]
[1777890767615,39.52,78837.31,25.9,0.10151,6e-05,12.4545]
[1777890768627,39.52,78832.32,25.9,0.10118,6e-05,12.42451]
[1777890768940,39.52,78832.99,25.9,0.10122,6e-05,12.42779]
[1777890769349,39.52,78832.99,25.9,0.10122,6e-05,12.42779]
[1777890769665,39.52,78832.99,25.9,0.10122,6e-05,12.42779]
[1777890769871,39.51,78825.77,25.9,0.10074,6e-05,12.3842]
[1777890769998,39.51,78825.77,25.9,0.10074,6e-05,12.3842]
[1777890770545,39.51,78825.77,25.9,0.10074,6e-05,12.3842]
[1777890770901,39.51,78825.87,25.9,0.10075,6e-05,12.38479]
[1777890771143,39.51,78825.87,25.9,0.10075,6e-05,12.38479]
[1777890771262,39.51,78825.87,25.9,0.10075,6e-05,12.38479]
[1777890771403,39.51,78825.87,25.9,0.10075,6e-05,12.38479]
[1777890771860,39.51,78826.9,25.9,0.10081,6e-05,12.39024]
[1777890772267,39.51,78826.9,25.9,0.10081,6e-05,12.39024]
[1777890772497,39.51,78826.9,25.9,0.10081,6e-05,12.39024]
[1777890772699,39.51,78846.61,25.9,0.10206,6e-05,12.50541]
[1777890773194,39.51,78846.61,25.9,0.10206,6e-05,12.50541]
[1777890773505,39.51,78846.61,25.9,0.10206,6e-05,12.50541]
[1777890773518,39.51,78846.61,25.9,0.10206,6e-05,12.50541]
[1777890773636,39.51,78846.61,25.9,0.10206,6e-05,12.50541]
[1777890773675,39.51,78865.88,25.9,0.1033,6e-05,12.61828]
[1777890774274,39.51,78865.88,25.9,0.1033,6e-05,12.61828]
[1777890775407,39.49,78856.51,25.9,0.10259,6e-05,12.55439]
[1777890775444,39.48,78837.42,25.9,0.10128,6e-05,12.43441]
[1777890778419,39.48,78839.64,25.9,0.10141,6e-05,12.44628]
[1777890778464,39.48,78839.64,25.9,0.10141,6e-05,12.44628]
[1777890778639,39.47,78853.16,25.9,0.10227,6e-05,12.52524]
[1777890778891,39.47,78853.16,25.9,0.10227,6e-05,12.52524]
[1777890779162,39.47,78853.16,25.9,0.10227,6e-05,12.52524]
[1777890779681,39.47,78853.16,25.9,0.10227,6e-05,12.52524]
[1777890779693,39.47,78866.29,25.9,0.10311,6e-05,12.60199]
[1777890779933,39.47,78866.29,25.9,0.10311,6e-05,12.60199]
[1777890780613,39.47,78866.29,25.9,0.10311,6e-05,12.60199]
[1777890780682,39.47,78866.29,25.9,0.10311,6e-05,12.60199]
[1777890782579,39.45,78866.63,25.9,0.10302,6e-05,12.59369]
[1777890783669,39.45,78866.63,25.9,0.10301,6e-05,12.59319]
[1777890783697,39.45,78871.93,25.9,0.10335,6e-05,12.62401]
[1777890784004,39.45,78871.93,25.9,0.10335,6e-05,12.62401]
[1777890784584,39.44,78886.45,25.9,0.10423,7e-05,12.70457]
[1777890787463,39.43,78895.3,25.9,0.10473,7e-05,12.74953]
[1777890792091,39.39,78887.38,25.9,0.10397,7e-05,12.68189]
[1777890792546,39.39,78893.19,25.9,0.10435,7e-05,12.71609]
[1777890793691,39.39,78893.19,25.9,0.10435,7e-05,12.71609]
[1777890793814,39.39,78888.64,25.9,0.10405,7e-05,12.68842]
[1777890794198,39.39,78888.64,25.9,0.10405,7e-05,12.68842]
[1777890794584,39.39,78888.64,25.9,0.10405,7e-05,12.68842]
[1777890794680,39.38,78867.51,25.9,0.10267,6e-05,12.56265]
[1777890795964,39.38,78861.7,25.9,0.10228,6e-05,12.52758]
[1777890796531,39.38,78861.7,25.9,0.10228,6e-05,12.52758]
[1777890796669,39.38,78875.61,25.9,0.10318,6e-05,12.60915]
[1777890797549,39.38,78875.61,25.9,0.10318,6e-05,12.60915]
[1777890797554,39.38,78875.61,25.9,0.10318,6e-05,12.60915]
[1777890797587,39.38,78876.67,25.9,0.10324,6e-05,12.61492]
[1777890798420,39.38,78876.67,25.9,0.10324,6e-05,12.61492]
[1777890798576,39.38,78889.66,25.9,0.10408,7e-05,12.69174]
[1777890798750,39.38,78889.66,25.9,0.10408,7e-05,12.69174]
[1777890798859,39.38,78889.66,25.9,0.10408,7e-05,12.69174]
[1777890798948,39.38,78889.66,25.9,0.10408,7e-05,12.69174]
[1777890799607,39.38,78889.66,25.9,0.10408,7e-05,12.69174]
[1777890800606,39.38,78877.96,25.9,0.10331,6e-05,12.62174]
[1777890801726,39.38,78873.54,25.9,0.10302,6e-05,12.59505]
[1777890801774,39.38,78873.54,25.9,0.10302,6e-05,12.59505]
[1777890801779,39.38,78873.54,25.9,0.10302,6e-05,12.59505]
[1777890802470,39.38,78873.82,25.9,0.10303,6e-05,12.59623]
[1777890802665,39.38,78887.3,25.9,0.1039,7e-05,12.67563]
[1777890802793,39.38,78887.3,25.9,0.1039,7e-05,12.67563]
[1777890803198,39.38,78887.3,25.9,0.1039,7e-05,12.67563]
[1777890803211,39.38,78887.3,25.9,0.1039,7e-05,12.67563]
[1777890803230,39.38,78887.3,25.9,0.1039,7e-05,12.67563]
[1777890803398,39.38,78887.3,25.9,0.1039,7e-05,12.67563]
[1777890803418,39.38,78887.3,25.9,0.1039,7e-05,12.67563]
[1777890803526,39.38,78927.65,25.9,0.10656,7e-05,12.9156]
[1777890803835,39.38,78927.65,25.9,0.10656,7e-05,12.9156]
[1777890804092,39.38,78927.65,25.9,0.10656,7e-05,12.9156]
[1777890804861,39.38,78934.09,25.9,0.10698,7e-05,12.95346]
[1777890804868,39.38,78934.09,25.9,0.10698,7e-05,12.95346]
[1777890805365,39.38,78934.09,25.9,0.10698,7e-05,12.95346]
[1777890805459,39.37,78935.28,25.9,0.10705,7e-05,12.95989]
[1777890805760,39.37,78935.28,25.9,0.10705,7e-05,12.95989]
[1777890806186,39.37,78935.28,25.9,0.10705,7e-05,12.95989]
[1777890806193,39.37,78935.28,25.9,0.10705,7e-05,12.95989]
[1777890806628,39.37,78935.28,25.9,0.10705,7e-05,12.95989]
[1777890807184,39.37,78932.85,25.9,0.10688,7e-05,12.945]
[1777890807197,39.37,78932.85,25.9,0.10688,7e-05,12.945]
[1777890807427,39.37,78932.85,25.9,0.10688,7e-05,12.945]
[1777890807602,39.37,78928.36,25.9,0.10658,7e-05,12.91748]
[1777890807917,39.37,78928.36,25.9,0.10658,7e-05,12.91748]
[1777890808033,39.37,78928.36,25.9,0.10658,7e-05,12.91748]
[1777890808146,39.37,78928.36,25.9,0.10658,7e-05,12.91748]
[1777890808372,39.37,78894.84,25.9,0.10436,7e-05,12.7171]
[1777890811614,39.37,78892.73,25.9,0.10421,7e-05,12.70389]
[1777890811715,39.37,78906.11,25.9,0.10506,7e-05,12.77912]
[1777890811879,39.37,78906.11,25.9,0.10506,7e-05,12.77912]
[1777890812165,39.37,78906.11,25.9,0.10506,7e-05,12.77912]
[1777890812647,39.37,78906.11,25.9,0.10506,7e-05,12.77912]
[1777890812668,39.37,78906.11,25.9,0.10506,7e-05,12.77912]
[1777890812684,39.37,78906.11,25.9,0.10506,7e-05,12.77912]
[1777890816589,39.37,78910.79,25.9,0.10535,7e-05,12.8051]
[1777890817336,39.36,78912.84,25.9,0.10548,7e-05,12.81686]
[1777890819092,39.36,78906.42,25.9,0.10504,7e-05,12.77757]
[1777890821182,39.36,78901.86,25.9,0.10473,7e-05,12.74966]
[1777890821482,39.36,78901.86,25.9,0.10473,7e-05,12.74966]
[1777890822182,39.36,78894.37,25.9,0.10424,7e-05,12.70475]
[1777890822218,39.36,78894.37,25.9,0.10424,7e-05,12.70475]
[1777890822470,39.36,78880.53,25.9,0.10333,7e-05,12.6223]
[1777890823229,39.36,78880.53,25.9,0.10333,7e-05,12.6223]
[1777890823477,39.36,78889.23,25.9,0.10389,7e-05,12.67339]
[1777890823850,39.36,78889.23,25.9,0.10389,7e-05,12.67339]
[1777890826775,39.36,78896.77,25.9,0.10438,7e-05,12.71754]
[1777890827667,39.36,78886.61,25.9,0.10371,7e-05,12.65687]
[1777890827716,39.36,78879.6,25.9,0.10325,6e-05,12.61505]
[1777890828512,39.36,78865.3,25.9,0.10232,6e-05,12.52992]
[1777890829004,39.36,78865.3,25.9,0.10232,6e-05,12.52992]
[1777890829446,39.36,78865.3,25.9,0.10232,6e-05,12.52992]
[1777890834781,39.35,78858.57,25.9,0.10186,6e-05,12.48832]
[1777890837922,39.35,78854.27,25.9,0.10157,6e-05,12.46168]
[1777890838508,39.35,78854.27,25.9,0.10157,6e-05,12.46168]
[1777890838754,39.35,78854.27,25.9,0.10157,6e-05,12.46168]
[1777890838820,39.35,78854.27,25.9,0.10157,6e-05,12.46168]
[1777890838586,39.35,78846.13,25.9,0.10105,6e-05,12.4134]
[1777890839029,39.35,78846.13,25.9,0.10105,6e-05,12.4134]
[1777890839081,39.35,78846.13,25.9,0.10105,6e-05,12.4134]
[1777890839389,39.35,78846.13,25.9,0.10105,6e-05,12.4134]
[1777890839759,39.35,78846.13,25.9,0.10105,6e-05,12.4134]
[1777890839799,39.35,78846.13,25.9,0.10105,6e-05,12.4134]
[1777890839950,39.35,78846.13,25.9,0.10105,6e-05,12.4134]
[1777890840533,39.35,78835.53,25.9,0.10037,6e-05,12.35103]
[1777890842156,39.35,78835.2,25.9,0.10034,6e-05,12.34804]
[1777890842358,39.35,78835.2,25.9,0.10034,6e-05,12.34804]
[1777890842632,39.35,78855.38,25.9,0.10162,6e-05,12.4664]
[1777890843084,39.35,78855.38,25.9,0.10162,6e-05,12.4664]
[1777890843229,39.35,78855.38,25.9,0.10162,6e-05,12.4664]
[1777890843523,39.35,78855.38,25.9,0.10162,6e-05,12.4664]
[1777890843635,39.35,78865.16,25.9,0.10225,6e-05,12.52404]
[1777890845655,39.34,78880.17,25.9,0.10322,6e-05,12.6124]
[1777890848079,39.34,78880.78,25.9,0.10326,7e-05,12.61561]
[1777890848177,39.34,78880.78,25.9,0.10326,7e-05,12.61561]
[1777890848358,39.34,78880.78,25.9,0.10326,7e-05,12.61561]
[1777890848677,39.34,78875.91,25.9,0.10293,6e-05,12.58624]
[1777890850785,39.34,78867.8,25.9,0.1024,6e-05,12.53778]
[1777890851755,39.34,78870.38,25.9,0.10257,6e-05,12.55264]
[1777890851699,39.34,78872.11,25.9,0.10268,6e-05,12.56277]
[1777890851992,39.34,78872.11,25.9,0.10268,6e-05,12.56277]
[1777890852508,39.34,78872.11,25.9,0.10268,6e-05,12.56277]
[1777890852634,39.34,78872.11,25.9,0.10268,6e-05,12.56277]
[1777890852707,39.34,78891.16,25.9,0.10392,7e-05,12.67572]
[1777890852859,39.34,78891.16,25.9,0.10392,7e-05,12.67572]
[1777890853339,39.34,78891.16,25.9,0.10392,7e-05,12.67572]
[1777890854023,39.34,78901.01,25.9,0.10456,7e-05,12.73414]
[1777890856735,39.34,78880.66,25.9,0.10322,7e-05,12.61205]
[1777890856887,39.34,78880.66,25.9,0.10322,7e-05,12.61205]
[1777890856936,39.34,78880.66,25.9,0.10322,7e-05,12.61205]
[1777890857742,39.34,78869.63,25.9,0.10249,6e-05,12.54623]
[1777890858384,39.34,78869.63,25.9,0.10249,6e-05,12.54623]
[1777890860393,39.34,78870.85,25.9,0.10257,6e-05,12.55266]
[1777890862074,39.33,78872.31,25.9,0.10265,6e-05,12.56047]
[1777890862180,39.33,78872.31,25.9,0.10265,6e-05,12.56047]
[1777890862611,39.33,78872.31,25.9,0.10265,6e-05,12.56047]
[1777890863272,39.33,78871.17,25.9,0.10257,6e-05,12.5533]
[1777890864645,39.33,78873.66,25.9,0.10273,6e-05,12.56762]
[1777890864936,39.33,78874.77,25.9,0.1028,6e-05,12.57376]
[1777890865353,39.33,78874.77,25.9,0.1028,6e-05,12.57376]
[1777890865801,39.33,78882.05,25.9,0.10327,7e-05,12.61677]
[1777890868648,39.33,78884.59,25.9,0.10343,7e-05,12.63143]
[1777890869926,39.33,78899.41,25.9,0.10439,7e-05,12.71897]
[1777890875423,39.33,78891.21,25.9,0.10381,7e-05,12.66478]
[1777890875425,39.33,78891.21,25.9,0.10381,7e-05,12.66478]
[1777890875428,39.33,78891.21,25.9,0.10381,7e-05,12.66478]
[1777890876405,39.33,78902.48,25.9,0.10454,7e-05,12.73153]
[1777890876885,39.33,78907.87,25.9,0.10489,7e-05,12.76326]
[1777890876986,39.32,78910.06,25.9,0.10499,7e-05,12.77234]
[1777890880860,39.32,78913.65,25.9,0.10522,7e-05,12.79288]
[1777890882340,39.32,78920.27,25.9,0.10566,7e-05,12.83228]
[1777890882385,39.32,78920.27,25.9,0.10566,7e-05,12.83228]
[1777890882827,39.32,78920.27,25.9,0.10566,7e-05,12.83228]
[1777890884295,39.32,78934.84,25.9,0.10662,7e-05,12.91895]
[1777890887813,39.31,78948.24,25.9,0.10745,7e-05,12.99393]
[1777890892815,39.3,78937.04,25.9,0.10669,7e-05,12.9258]
[1777890896940,39.3,78947.99,25.9,0.1074,7e-05,12.98927]
[1777890897219,39.3,78947.99,25.9,0.1074,7e-05,12.98927]
[1777890903261,39.3,78946.08,25.9,0.10725,7e-05,12.97582]
[1777890903358,39.3,78961.63,25.9,0.10829,7e-05,13.06881]
[1777890909107,39.29,78955.25,25.9,0.10782,7e-05,13.02733]
[1777890912554,39.29,78965.82,25.9,0.10852,7e-05,13.08996]
[1777890917163,39.28,78936.8,25.9,0.10654,7e-05,12.91288]
[1777890917903,39.28,78936.8,25.9,0.10654,7e-05,12.91288]
[1777890917988,39.28,78936.8,25.9,0.10654,7e-05,12.91288]
[1777890918393,39.28,78936.8,25.9,0.10654,7e-05,12.91288]
[1777890918398,39.28,78936.8,25.9,0.10654,7e-05,12.91288]
[1777890918463,39.28,78921.17,25.9,0.1055,7e-05,12.81913]
[1777890919377,39.28,78921.17,25.9,0.1055,7e-05,12.81913]
[1777890920331,39.28,78928.89,25.9,0.10601,7e-05,12.86491]
[1777890922289,39.28,78941.57,25.9,0.10685,7e-05,12.94056]
[1777890922299,39.28,78941.57,25.9,0.10685,7e-05,12.94056]
[1777890927140,39.28,78942.43,25.9,0.10689,7e-05,12.94439]
[1777890932438,39.28,78933.76,25.9,0.10628,7e-05,12.88779]
[1777890936304,39.28,78950.12,25.9,0.10737,7e-05,12.98552]
[1777890939852,39.27,78957.39,25.9,0.10785,7e-05,13.02848]
[1777890942493,39.27,78964.05,25.9,0.10829,7e-05,13.06796]
[1777890947386,39.27,78948.33,25.9,0.10722,7e-05,12.97183]
[1777890949398,39.27,78963.46,25.9,0.10823,7e-05,13.06236]
[1777890953501,39.27,78974.85,25.9,0.10898,7e-05,13.12997]
[1777890953783,39.27,78974.85,25.9,0.10898,7e-05,13.12997]
[1777890956447,39.27,78955.27,25.9,0.10765,7e-05,13.01115]
[1777890961482,39.26,78958.5,25.9,0.10786,7e-05,13.0298]
[1777890966501,39.26,78952.85,25.9,0.10747,7e-05,12.99506]
[1777890967922,39.26,78947.44,25.9,0.10711,7e-05,12.9624]
[1777890968163,39.26,78941.04,25.9,0.10668,7e-05,12.9238]
[1777890968546,39.26,78922.94,25.9,0.10548,7e-05,12.81548]
[1777890968974,39.26,78922.94,25.9,0.10548,7e-05,12.81548]
[1777890969898,39.26,78922.94,25.9,0.10548,7e-05,12.81548]
[1777890970347,39.26,78925.23,25.9,0.10563,7e-05,12.82904]
[1777890976931,39.26,78931.87,25.9,0.10607,7e-05,12.86865]
[1777890978609,39.26,78947.55,25.9,0.10711,7e-05,12.96251]
[1777890980375,39.26,78949.77,25.9,0.10726,7e-05,12.97572]
[1777890980623,39.26,78963.26,25.9,0.10816,7e-05,13.05662]
[1777890982165,39.26,78969.31,25.9,0.10857,7e-05,13.09286]
[1777890982223,39.26,78969.31,25.9,0.10857,7e-05,13.09286]
[1777890982637,39.26,78974.98,25.9,0.10895,7e-05,13.12673]
[1777890987067,39.26,78965.6,25.9,0.10831,7e-05,13.07012]
[1777890987074,39.26,78965.6,25.9,0.10831,7e-05,13.07012]
[1777890987672,39.26,78958.23,25.9,0.10782,7e-05,13.02577]
[1777890989506,39.26,78953.48,25.9,0.10749,7e-05,12.99694]
[1777890991946,39.26,78948.62,25.9,0.10716,7e-05,12.96735]
[1777890992707,39.26,78953.35,25.9,0.10745,7e-05,12.9914]
[1777890993890,39.26,78953.35,25.9,0.10745,7e-05,12.9914]
[1777890993915,39.26,78955.8,25.9,0.10762,7e-05,13.00643]
[1777890999757,39.26,78956.24,25.9,0.10763,7e-05,13.00806]
[1777891004792,39.25,78953.0,25.9,0.1074,7e-05,12.98746]
[1777891006925,39.25,78952.04,25.9,0.10734,7e-05,12.98169]
[1777891007813,39.25,78951.13,25.9,0.10728,7e-05,12.97603]
[1777891009177,39.25,78948.85,25.9,0.10713,7e-05,12.9625]
[1777891009829,39.25,78940.41,25.9,0.10656,7e-05,12.91189]
[1777891013218,39.25,78934.46,25.9,0.10616,7e-05,12.87592]
[1777891015744,39.25,78935.73,25.9,0.10625,7e-05,12.88351]
[1777891015870,39.25,78935.73,25.9,0.10625,7e-05,12.88351]
[1777891015949,39.25,78960.92,25.9,0.10793,7e-05,13.03462]
[1777891016537,39.25,78960.92,25.9,0.10793,7e-05,13.03462]
[1777891016745,39.25,78960.92,25.9,0.10793,7e-05,13.03462]
[1777891016934,39.25,78967.7,25.9,0.10838,7e-05,13.07517]
[1777891017389,39.25,78967.7,25.9,0.10838,7e-05,13.07517]
[1777891017420,39.25,78967.7,25.9,0.10838,7e-05,13.07517]
[1777891017885,39.25,78996.48,25.9,0.11034,7e-05,13.24882]
[1777891018387,39.25,78996.48,25.9,0.11034,7e-05,13.24882]
[1777891018958,39.25,79014.03,25.9,0.11154,7e-05,13.35522]
[1777891019335,39.25,79014.03,25.9,0.11154,7e-05,13.35522]
[1777891021418,39.25,79015.47,25.9,0.11164,7e-05,13.36414]
[1777891021913,39.25,79014.34,25.9,0.11157,7e-05,13.3576]
[1777891023447,39.25,79011.65,25.9,0.11139,7e-05,13.34162]
[1777891023467,39.25,79011.65,25.9,0.11139,7e-05,13.34162]
[1777891023966,39.25,78997.42,25.9,0.11041,7e-05,13.25546]
[1777891024168,39.25,78997.42,25.9,0.11041,7e-05,13.25546]
[1777891024404,39.25,78997.42,25.9,0.11041,7e-05,13.25546]
[1777891024518,39.25,78997.42,25.9,0.11041,7e-05,13.25546]
[1777891024786,39.25,78997.42,25.9,0.11041,7e-05,13.25546]
[1777891024951,39.25,78997.42,25.9,0.11041,7e-05,13.25546]
[1777891025018,39.26,78955.88,25.9,0.1076,7e-05,13.00524]
[1777891025367,39.26,78955.88,25.9,0.1076,7e-05,13.00524]
[1777891025502,39.26,78955.88,25.9,0.1076,7e-05,13.00524]
[1777891025796,39.26,78955.88,25.9,0.1076,7e-05,13.00524]
[1777891025974,39.26,78936.34,25.9,0.1063,7e-05,12.88803]
[1777891026194,39.26,78936.34,25.9,0.1063,7e-05,12.88803]
[1777891027525,39.26,78936.96,25.9,0.10634,7e-05,12.89189]
[1777891027582,39.26,78936.96,25.9,0.10634,7e-05,12.89189]
[1777891027621,39.26,78936.96,25.9,0.10634,7e-05,12.89189]
[1777891027634,39.26,78936.96,25.9,0.10634,7e-05,12.89189]
[1777891027988,39.26,78941.04,25.9,0.10661,7e-05,12.91641]
[1777891029046,39.26,78941.04,25.9,0.10661,7e-05,12.91641]
[1777891029820,39.26,78943.77,25.9,0.1068,7e-05,12.93317]
[1777891034366,39.26,78941.85,25.9,0.1067,7e-05,12.92377]
[1777891037471,39.26,78939.63,25.9,0.10656,7e-05,12.91152]
[1777891037863,39.26,78939.63,25.9,0.10656,7e-05,12.91152]
[1777891043259,39.27,78929.41,25.9,0.1059,7e-05,12.85212]
[1777891044368,39.27,78928.02,25.9,0.10581,7e-05,12.84427]
[1777891048744,39.27,78941.68,25.9,0.10674,7e-05,12.92771]
[1777891054189,39.27,78944.02,25.9,0.10689,7e-05,12.93998]
[1777891059223,39.28,78930.74,25.9,0.10603,7e-05,12.86228]
[1777891060495,39.28,78930.74,25.9,0.10603,7e-05,12.86228]
[1777891060596,39.28,78929.68,25.9,0.10597,7e-05,12.8564]
[1777891066525,39.28,78928.08,25.9,0.10587,7e-05,12.84762]
[1777891066768,39.28,78928.08,25.9,0.10587,7e-05,12.84762]
[1777891066896,39.28,78928.08,25.9,0.10587,7e-05,12.84762]
[1777891066990,39.28,78924.59,25.9,0.10564,7e-05,12.82708]
[1777891067280,39.28,78939.59,25.9,0.10664,7e-05,12.91681]
[1777891072316,39.28,78940.16,25.9,0.10669,7e-05,12.92177]
[1777891074598,39.28,78932.54,25.9,0.10619,7e-05,12.87652]
[1777891080546,39.29,78929.27,25.9,0.106,7e-05,12.85956]
[1777891080943,39.29,78929.27,25.9,0.106,7e-05,12.85956]
[1777891081014,39.29,78929.27,25.9,0.106,7e-05,12.85956]
[1777891081087,39.29,78929.4,25.9,0.10602,7e-05,12.86123]
[1777891081173,39.29,78929.4,25.9,0.10602,7e-05,12.86123]
[1777891081240,39.29,78929.4,25.9,0.10602,7e-05,12.86123]
[1777891082223,39.29,78919.04,25.9,0.10534,7e-05,12.79955]
[1777891085545,39.29,78918.03,25.9,0.10528,7e-05,12.79416]
[1777891086110,39.29,78918.03,25.9,0.10528,7e-05,12.79416]
[1777891086021,39.29,78924.82,25.9,0.10573,7e-05,12.83518]
[1777891091093,39.3,78926.39,25.9,0.10585,7e-05,12.84589]
[1777891093369,39.3,78921.32,25.9,0.10553,7e-05,12.81695]
[1777891097308,39.3,78921.59,25.9,0.10557,7e-05,12.82042]
[1777891102529,39.31,78921.52,25.9,0.1056,7e-05,12.8228]
[1777891107792,39.31,78920.5,25.9,0.10555,7e-05,12.81861]
[1777891113606,39.32,78913.86,25.9,0.10513,7e-05,12.77855]
[1777891118640,39.32,78917.16,25.9,0.10538,7e-05,12.80103]
[1777891123676,39.33,78914.93,25.9,0.10526,7e-05,12.79057]
[1777891128710,39.33,78911.89,25.9,0.10509,7e-05,12.77533]
[1777891131632,39.34,78910.88,25.9,0.10504,7e-05,12.77052]
[1777891131739,39.34,78910.88,25.9,0.10504,7e-05,12.77052]
[1777891131928,39.34,78910.88,25.9,0.10504,7e-05,12.77052]
[1777891132064,39.34,78926.16,25.9,0.10606,7e-05,12.86273]
[1777891132194,39.34,78926.16,25.9,0.10606,7e-05,12.86273]
[1777891132739,39.34,78942.35,25.9,0.10714,7e-05,12.95956]
[1777891134936,39.34,78934.81,25.9,0.10664,7e-05,12.91513]
[1777891141117,39.34,78919.49,25.9,0.10565,7e-05,12.82585]
[1777891141289,39.35,78921.29,25.9,0.10578,7e-05,12.83757]
[1777891143226,39.35,78921.48,25.9,0.10581,7e-05,12.83967]
[1777891143816,39.35,78921.16,25.9,0.10579,7e-05,12.83776]
[1777891148852,39.35,78922.38,25.9,0.10588,7e-05,12.84576]
[1777891150656,39.35,78921.42,25.9,0.10581,7e-05,12.84016]
[1777891151202,39.35,78928.58,25.9,0.1063,7e-05,12.88351]
[1777891153749,39.35,78931.59,25.9,0.1065,7e-05,12.90191]
[1777891159099,39.35,78930.55,25.9,0.10645,7e-05,12.89741]
[1777891161061,39.36,78937.23,25.9,0.1069,7e-05,12.93807]
[1777891163598,39.36,78948.6,25.9,0.10767,7e-05,13.00714]
[1777891163950,39.36,78948.6,25.9,0.10767,7e-05,13.00714]
[1777891163992,39.36,78948.6,25.9,0.10767,7e-05,13.00714]
[1777891166959,39.36,78965.13,25.9,0.10879,7e-05,13.10695]
[1777891167725,39.36,78963.32,25.9,0.10867,7e-05,13.09618]
[1777891171108,39.36,78956.64,25.9,0.10822,7e-05,13.05627]
[1777891171449,39.36,78960.4,25.9,0.10845,7e-05,13.0751]
[1777891172131,39.36,78960.4,25.9,0.10845,7e-05,13.0751]
[1777891173182,39.36,78963.75,25.9,0.10868,7e-05,13.09533]
[1777891173731,39.36,78962.63,25.9,0.1086,7e-05,13.08868]
[1777891175435,39.36,78967.31,25.9,0.10892,7e-05,13.1169]
[1777891176864,39.36,78965.64,25.9,0.10881,7e-05,13.10699]
[1777891180373,39.36,78956.24,25.9,0.10818,7e-05,13.05094]
[1777891186116,39.36,78960.89,25.9,0.1085,7e-05,13.07969]
[1777891188639,39.36,78962.6,25.9,0.10862,7e-05,13.09019]
[1777891192858,39.36,78954.15,25.9,0.10806,7e-05,13.04005]
[1777891196639,39.37,78946.14,25.9,0.10753,7e-05,12.99288]
[1777891198033,39.37,78941.61,25.9,0.10723,7e-05,12.966]
[1777891198974,39.37,78937.56,25.9,0.10697,7e-05,12.94204]
[1777891198989,39.37,78937.56,25.9,0.10697,7e-05,12.94204]
[1777891199208,39.37,78932.87,25.9,0.10666,7e-05,12.91431]
[1777891201026,39.37,78931.28,25.9,0.10655,7e-05,12.90484]
[1777891201221,39.37,78928.47,25.9,0.10637,7e-05,12.88809]
[1777891201676,39.37,78928.47,25.9,0.10637,7e-05,12.88809]
[1777891202229,39.37,78926.96,25.9,0.10627,7e-05,12.87913]
[1777891203731,39.37,78926.25,25.9,0.10622,7e-05,12.87497]
[1777891204243,39.37,78940.54,25.9,0.10718,7e-05,12.9608]
[1777891205251,39.37,78953.12,25.9,0.10802,7e-05,13.03645]
[1777891211073,39.37,78953.54,25.9,0.10806,7e-05,13.03969]
[1777891211456,39.37,78954.34,25.9,0.10811,7e-05,13.04466]
[1777891213113,39.37,78956.44,25.9,0.10826,7e-05,13.05743]
[1777891213298,39.37,78956.44,25.9,0.10826,7e-05,13.05743]
[1777891213472,39.37,78956.44,25.9,0.10826,7e-05,13.05743]
[1777891213615,39.37,78961.0,25.9,0.10856,7e-05,13.08495]
[1777891214696,39.37,78988.59,25.9,0.11043,7e-05,13.2511]
[1777891217625,39.37,78986.68,25.9,0.1103,7e-05,13.23933]
[1777891217777,39.37,78986.68,25.9,0.1103,7e-05,13.23933]
[1777891221103,39.37,78993.85,25.9,0.11079,7e-05,13.28224]
[1777891224374,39.37,79004.03,25.9,0.11148,7e-05,13.34301]
[1777891224498,39.37,79004.03,25.9,0.11148,7e-05,13.34301]
[1777891230544,39.37,79008.47,25.9,0.11176,7e-05,13.3681]
[1777891235433,39.36,79010.48,25.9,0.11185,7e-05,13.37469]
[1777891235750,39.36,79010.48,25.9,0.11185,7e-05,13.37469]
[1777891236035,39.36,79007.07,25.9,0.11161,7e-05,13.35378]
[1777891239980,39.36,78996.04,25.9,0.11086,7e-05,13.28738]
[1777891240002,39.36,78996.48,25.9,0.11089,7e-05,13.29017]
[1777891241582,39.36,78998.03,25.9,0.111,7e-05,13.29937]
[1777891247574,39.36,78993.39,25.9,0.11067,7e-05,13.27026]
[1777891250655,39.36,78996.68,25.9,0.11089,7e-05,13.28988]
[1777891252194,39.36,79003.72,25.9,0.11137,7e-05,13.33226]
[1777891256557,39.36,78996.7,25.9,0.11088,7e-05,13.28891]
[1777891257141,39.36,78996.7,25.9,0.11088,7e-05,13.28891]
[1777891261976,39.36,78985.15,25.9,0.11008,7e-05,13.21864]
[1777891262201,39.36,78985.15,25.9,0.11008,7e-05,13.21864]
[1777891262225,39.36,78985.15,25.9,0.11008,7e-05,13.21864]
[1777891263276,39.36,78984.75,25.9,0.11005,7e-05,13.21616]
[1777891263887,39.36,78979.7,25.9,0.10971,7e-05,13.18567]
[1777891265810,39.36,78986.53,25.9,0.11017,7e-05,13.22678]
[1777891266324,39.36,78986.53,25.9,0.11017,7e-05,13.22678]
[1777891269729,39.36,78971.61,25.9,0.10916,7e-05,13.1369]
[1777891271423,39.36,78973.85,25.9,0.10931,7e-05,13.15042]
[1777891273581,39.36,78985.59,25.9,0.11011,7e-05,13.22111]
[1777891274677,39.36,78988.79,25.9,0.11033,7e-05,13.24032]
[1777891274686,39.36,78988.79,25.9,0.11033,7e-05,13.24032]
[1777891276808,39.36,78995.75,25.9,0.1108,7e-05,13.28208]
[1777891276937,39.36,78995.75,25.9,0.1108,7e-05,13.28208]
[1777891277002,39.36,78995.75,25.9,0.1108,7e-05,13.28208]
[1777891277125,39.36,78995.75,25.9,0.1108,7e-05,13.28208]
[1777891277157,39.36,78995.75,25.9,0.1108,7e-05,13.28208]
[1777891277470,39.36,78985.48,25.9,0.1101,7e-05,13.21995]
[1777891277785,39.36,78985.48,25.9,0.1101,7e-05,13.21995]
[1777891277863,39.36,78985.48,25.9,0.1101,7e-05,13.21995]
[1777891277935,39.36,78959.01,25.9,0.10831,7e-05,13.06063]
[1777891278364,39.36,78959.01,25.9,0.10831,7e-05,13.06063]
[1777891279283,39.36,78959.01,25.9,0.10831,7e-05,13.06063]
[1777891279642,39.36,78955.16,25.9,0.10804,7e-05,13.03735]
[1777891281533,39.36,78947.61,25.9,0.10754,7e-05,12.99185]
[1777891281545,39.36,78947.61,25.9,0.10754,7e-05,12.99185]
[1777891281816,39.36,78947.76,25.9,0.10755,7e-05,12.99268]
[1777891286901,39.36,78956.86,25.9,0.10817,7e-05,13.04819]
[1777891288937,39.36,78960.44,25.9,0.10841,7e-05,13.06998]
[1777891290810,39.36,78962.1,25.9,0.10853,7e-05,13.08022]
[1777891292430,39.36,78959.85,25.9,0.10835,7e-05,13.06293]
[1777891292686,39.36,78959.85,25.9,0.10835,7e-05,13.06293]
[1777891293373,39.36,78972.73,25.9,0.10922,7e-05,13.14048]
[1777891298942,39.36,78983.58,25.9,0.10995,7e-05,13.20558]
[1777891300757,39.36,78984.92,25.9,0.11004,7e-05,13.2135]
[1777891303816,39.36,78978.98,25.9,0.10964,7e-05,13.17753]
[1777891304211,39.36,78978.98,25.9,0.10964,7e-05,13.17753]
[1777891308948,39.36,78966.14,25.9,0.10877,7e-05,13.10032]
[1777891314055,39.36,78954.03,25.9,0.10796,7e-05,13.02832]
[1777891314455,39.36,78954.03,25.9,0.10796,7e-05,13.02832]
[1777891314527,39.36,78954.03,25.9,0.10796,7e-05,13.02832]
[1777891315063,39.36,78942.61,25.9,0.1072,7e-05,12.96005]
[1777891316158,39.36,78942.61,25.9,0.1072,7e-05,12.96005]
[1777891318424,39.36,78939.36,25.9,0.10698,7e-05,12.94046]
[1777891318542,39.36,78939.36,25.9,0.10698,7e-05,12.94046]
[1777891318958,39.36,78939.36,25.9,0.10698,7e-05,12.94046]
[1777891322082,39.36,78931.05,25.9,0.10643,7e-05,12.8907]
[1777891322342,39.36,78931.05,25.9,0.10643,7e-05,12.8907]
[1777891323531,39.36,78943.48,25.9,0.10725,7e-05,12.96508]
[1777891327759,39.36,78942.9,25.9,0.10721,7e-05,12.96127]
[1777891328161,39.36,78947.15,25.9,0.1075,7e-05,12.98665]
[1777891330611,39.36,78948.19,25.9,0.10757,7e-05,12.9933]
[1777891331183,39.36,78946.36,25.9,0.10745,7e-05,12.98255]
[1777891331962,39.36,78946.36,25.9,0.10745,7e-05,12.98255]
[1777891332650,39.36,78948.2,25.9,0.10757,7e-05,12.99347]
[1777891333104,39.36,78948.2,25.9,0.10757,7e-05,12.99347]
[1777891333197,39.36,78946.39,25.9,0.10745,7e-05,12.9825]
[1777891335168,39.36,78945.32,25.9,0.10738,7e-05,12.97631]
[1777891335314,39.36,78945.32,25.9,0.10738,7e-05,12.97631]
[1777891335372,39.36,78941.68,25.9,0.10714,7e-05,12.95475]
[1777891335748,39.36,78941.68,25.9,0.10714,7e-05,12.95475]
[1777891336720,39.36,78936.33,25.9,0.10678,7e-05,12.92268]
[1777891337542,39.36,78933.12,25.9,0.10657,7e-05,12.90347]
[1777891338758,39.36,78937.0,25.9,0.10683,7e-05,12.92668]
[1777891344300,39.36,78933.44,25.9,0.10659,7e-05,12.90527]
[1777891349335,39.36,78933.25,25.9,0.10658,7e-05,12.90421]
[1777891351027,39.36,78931.3,25.9,0.10645,7e-05,12.8926]
[1777891356383,39.36,78920.47,25.9,0.1057,7e-05,12.82425]
[1777891361419,39.36,78918.19,25.9,0.10556,7e-05,12.81139]
[1777891366454,39.36,78926.22,25.9,0.1061,7e-05,12.86006]
[1777891371490,39.36,78925.04,25.9,0.10603,7e-05,12.85351]
[1777891376526,39.37,78933.6,25.9,0.1066,7e-05,12.90504]
[1777891382466,39.37,78927.32,25.9,0.10619,7e-05,12.86782]
[1777891382569,39.37,78924.15,25.9,0.10598,7e-05,12.84898]
[1777891387605,39.36,78927.09,25.9,0.10616,7e-05,12.86556]
[1777891389316,39.36,78927.09,25.9,0.10616,7e-05,12.86556]
[1777891389347,39.36,78927.09,25.9,0.10616,7e-05,12.86556]
[1777891389411,39.36,78927.33,25.9,0.10618,7e-05,12.86677]
[1777891391191,39.36,78937.92,25.9,0.10688,7e-05,12.92982]
[1777891391292,39.36,78941.9,25.9,0.10714,7e-05,12.95362]
[1777891391920,39.36,78941.9,25.9,0.10714,7e-05,12.95362]
[1777891392987,39.36,78952.79,25.9,0.10788,7e-05,13.01913]
[1777891393438,39.36,78952.79,25.9,0.10788,7e-05,13.01913]
[1777891394151,39.36,78961.81,25.9,0.10848,7e-05,13.07343]
[1777891399126,39.36,78962.84,25.9,0.10856,7e-05,13.07998]
[1777891404060,39.37,78962.63,25.9,0.10855,7e-05,13.07923]
[1777891404625,39.37,78972.28,25.9,0.1092,7e-05,13.13731]
[1777891404712,39.37,78972.28,25.9,0.1092,7e-05,13.13731]
[1777891405708,39.37,78977.81,25.9,0.10958,7e-05,13.17059]
[1777891405872,39.37,78977.81,25.9,0.10958,7e-05,13.17059]
[1777891406305,39.37,78977.81,25.9,0.10958,7e-05,13.17059]
[1777891407582,39.37,78977.8,25.9,0.10957,7e-05,13.17043]
[1777891408072,39.37,78977.8,25.9,0.10957,7e-05,13.17043]
[1777891410087,39.37,78971.45,25.9,0.10914,7e-05,13.13217]
[1777891411096,39.37,78971.4,25.9,0.10914,7e-05,13.13188]
[1777891416809,39.37,78975.96,25.9,0.10942,7e-05,13.15515]
[1777891421785,39.37,78976.9,25.9,0.10948,7e-05,13.16071]
[1777891421845,39.36,78974.49,25.9,0.10932,7e-05,13.14618]
[1777891424107,39.36,78967.64,25.9,0.10885,7e-05,13.10467]
[1777891430075,39.36,78964.2,25.9,0.1086,7e-05,13.08247]
[1777891430426,39.36,78964.76,25.9,0.10864,7e-05,13.08558]
[1777891435942,39.36,78961.45,25.9,0.10842,7e-05,13.06614]
[1777891438344,39.36,78955.48,25.9,0.10802,7e-05,13.0304]
[1777891438362,39.36,78953.25,25.9,0.10787,7e-05,13.01717]
[1777891443999,39.36,78946.93,25.9,0.10744,7e-05,12.97848]
[1777891449040,39.36,78945.23,25.9,0.10732,7e-05,12.96784]
[1777891454074,39.36,78941.84,25.9,0.10709,7e-05,12.94728]
[1777891454541,39.36,78941.84,25.9,0.10709,7e-05,12.94728]
[1777891455082,39.36,78942.52,25.9,0.10713,7e-05,12.95133]
[1777891460117,39.36,78942.66,25.9,0.10713,7e-05,12.95055]
[1777891465153,39.35,78937.34,25.9,0.10675,7e-05,12.9173]
[1777891470188,39.35,78940.64,25.9,0.10696,7e-05,12.9357]
[1777891475223,39.35,78937.98,25.9,0.10674,7e-05,12.91445]
[1777891480258,39.35,78932.37,25.9,0.10635,7e-05,12.87981]
[1777891483051,39.35,78925.74,25.9,0.10591,7e-05,12.83987]
[1777891484556,39.35,78922.72,25.9,0.10571,7e-05,12.82171]
[1777891494357,39.34,78920.85,25.9,0.10557,7e-05,12.80961]
[1777891499396,39.34,78920.45,25.9,0.10554,7e-05,12.80679]
[1777891504432,39.34,78921.15,25.9,0.10558,7e-05,12.8105]
[1777891510478,39.34,78920.93,25.9,0.10556,7e-05,12.80863]
[1777891515513,39.34,78919.49,25.9,0.10546,7e-05,12.79959]
[1777891520548,39.34,78915.19,25.9,0.10517,7e-05,12.7736]
[1777891521315,39.34,78915.19,25.9,0.10517,7e-05,12.7736]
[1777891525082,39.34,78914.68,25.9,0.10514,7e-05,12.77036]
[1777891525380,39.34,78914.68,25.9,0.10514,7e-05,12.77036]
[1777891525550,39.34,78914.68,25.9,0.10514,7e-05,12.77036]
[1777891525633,39.34,78902.34,25.9,0.10432,7e-05,12.69687]
[1777891525806,39.34,78902.34,25.9,0.10432,7e-05,12.69687]
[1777891526593,39.34,78908.85,25.9,0.10475,7e-05,12.73555]
[1777891527424,39.34,78908.85,25.9,0.10475,7e-05,12.73555]
[1777891527508,39.34,78908.85,25.9,0.10475,7e-05,12.73555]
[1777891528207,39.34,78909.62,25.9,0.1048,7e-05,12.7402]
[1777891528654,39.34,78910.07,25.9,0.10483,7e-05,12.74288]
[1777891529619,39.34,78925.88,25.9,0.10588,7e-05,12.83712]
[1777891532931,39.34,78936.65,25.9,0.10656,7e-05,12.8971]
[1777891533552,39.34,78936.65,25.9,0.10656,7e-05,12.8971]
[1777891534123,39.34,78934.92,25.9,0.10644,7e-05,12.88652]
[1777891535496,39.34,78933.66,25.9,0.10636,7e-05,12.87877]
[1777891536431,39.34,78933.32,25.9,0.10633,7e-05,12.87653]
[1777891537893,39.34,78930.84,25.9,0.10616,7e-05,12.86151]
[1777891538132,39.34,78930.84,25.9,0.10616,7e-05,12.86151]
[1777891538394,39.34,78930.84,25.9,0.10616,7e-05,12.86151]
[1777891538482,39.34,78932.32,25.9,0.10626,7e-05,12.87]
[1777891539525,39.34,78932.32,25.9,0.10626,7e-05,12.87]
[1777891540217,39.34,78943.36,25.9,0.10699,7e-05,12.93614]
[1777891541804,39.34,78945.66,25.9,0.10715,7e-05,12.94994]
[1777891542209,39.34,78945.66,25.9,0.10715,7e-05,12.94994]
[1777891542310,39.34,78952.59,25.9,0.10761,7e-05,12.99147]
[1777891547745,39.34,78957.29,25.9,0.10792,7e-05,13.01921]
[1777891550766,39.33,78972.68,25.9,0.10896,7e-05,13.11136]
[1777891552040,39.33,78972.68,25.9,0.10896,7e-05,13.11136]
[1777891552048,39.33,78972.68,25.9,0.10896,7e-05,13.11136]
[1777891552075,39.33,78973.64,25.9,0.10902,7e-05,13.11692]
[1777891557817,39.29,78962.91,25.9,0.10804,7e-05,13.03019]
[1777891560303,39.29,78966.18,25.9,0.10825,7e-05,13.04942]
[1777891565873,39.29,78965.57,25.9,0.10818,7e-05,13.04291]
[1777891566668,39.29,78965.57,25.9,0.10818,7e-05,13.04291]
[1777891572674,39.28,78969.38,25.9,0.1084,7e-05,13.06299]
[1777891576189,39.28,78982.58,25.9,0.10928,7e-05,13.14093]
[1777891576203,39.28,78982.58,25.9,0.10928,7e-05,13.14093]
[1777891576290,39.28,78982.13,25.9,0.10924,7e-05,13.13763]
[1777891578965,39.27,78969.27,25.9,0.10836,7e-05,13.05946]
[1777891584602,39.27,78975.75,25.9,0.10879,7e-05,13.09769]
[1777891590042,39.27,78975.95,25.9,0.10879,7e-05,13.09753]
[1777891594544,39.27,78973.99,25.9,0.10862,7e-05,13.08104]
[1777891595224,39.27,78967.1,25.9,0.10815,7e-05,13.03938]
[1777891595453,39.27,78956.07,25.9,0.10741,7e-05,12.97296]
[1777891596083,39.27,78942.11,25.9,0.10647,7e-05,12.8889]
[1777891597446,39.27,78942.11,25.9,0.10647,7e-05,12.8889]
[1777891597503,39.27,78942.11,25.9,0.10647,7e-05,12.8889]
[1777891598866,39.27,78938.94,25.9,0.10626,7e-05,12.8695]
[1777891599094,39.27,78938.94,25.9,0.10626,7e-05,12.8695]
[1777891599155,39.27,78925.42,25.9,0.10536,7e-05,12.78847]
[1777891599734,39.27,78925.42,25.9,0.10536,7e-05,12.78847]
[1777891602227,39.27,78916.99,25.9,0.1048,7e-05,12.7381]
[1777891605640,39.27,78925.56,25.9,0.10537,7e-05,12.78923]
[1777891609219,39.27,78928.33,25.9,0.10555,7e-05,12.80564]
[1777891611543,39.27,78928.35,25.9,0.10555,7e-05,12.80559]
[1777891613083,39.27,78931.71,25.9,0.10577,7e-05,12.82554]
[1777891615926,39.26,78932.72,25.9,0.10583,7e-05,12.83129]
[1777891621519,39.26,78929.25,25.9,0.1056,7e-05,12.81008]
[1777891627301,39.26,78931.13,25.9,0.10572,7e-05,12.82079]
[1777891632336,39.26,78930.2,25.9,0.10565,7e-05,12.81488]
[1777891637371,39.26,78931.72,25.9,0.10575,7e-05,12.82364]
[1777891639689,39.26,78930.14,25.9,0.10564,7e-05,12.81412]
[1777891642135,39.26,78918.21,25.9,0.10485,7e-05,12.74279]
[1777891642350,39.26,78918.21,25.9,0.10485,7e-05,12.74279]
[1777891642457,39.26,78918.21,25.9,0.10485,7e-05,12.74279]
[1777891642469,39.26,78918.21,25.9,0.10485,7e-05,12.74279]
[1777891642509,39.26,78918.21,25.9,0.10485,7e-05,12.74279]
[1777891642517,39.26,78910.26,25.9,0.10433,7e-05,12.69545]
[1777891643217,39.26,78910.26,25.9,0.10433,7e-05,12.69545]
[1777891643288,39.26,78910.26,25.9,0.10433,7e-05,12.69545]
[1777891644762,39.26,78904.91,25.9,0.10397,7e-05,12.66319]
[1777891644829,39.26,78904.91,25.9,0.10397,7e-05,12.66319]
[1777891645187,39.26,78904.91,25.9,0.10397,7e-05,12.66319]
[1777891646777,39.26,78902.34,25.9,0.1038,7e-05,12.64754]
[1777891647441,39.26,78903.76,25.9,0.10389,7e-05,12.65583]
[1777891648832,39.26,78904.41,25.9,0.10394,7e-05,12.65987]
[1777891648840,39.26,78904.41,25.9,0.10394,7e-05,12.65987]
[1777891649455,39.26,78903.17,25.9,0.10386,7e-05,12.65266]
[1777891652396,39.26,78898.72,25.9,0.10353,7e-05,12.62187]
[1777891652476,39.26,78901.91,25.9,0.10374,7e-05,12.64071]
[1777891655046,39.26,78904.27,25.9,0.1039,7e-05,12.6551]
[1777891655497,39.26,78902.88,25.9,0.10381,7e-05,12.647]
[1777891660534,39.26,78904.0,25.9,0.10387,7e-05,12.65282]
[1777891660766,39.26,78904.0,25.9,0.10387,7e-05,12.65282]
[1777891666577,39.26,78904.28,25.9,0.10388,7e-05,12.65343]
[1777891670566,39.26,78900.75,25.9,0.10364,7e-05,12.63196]
[1777891675640,39.25,78901.85,25.9,0.10371,7e-05,12.63758]
[1777891680675,39.25,78900.66,25.9,0.10362,7e-05,12.62978]
[1777891684561,39.25,78899.63,25.9,0.10355,7e-05,12.62324]
[1777891689747,39.25,78899.65,25.9,0.10354,7e-05,12.62254]
[1777891694339,39.25,78909.43,25.9,0.10417,7e-05,12.6802]
[1777891694562,39.25,78909.43,25.9,0.10417,7e-05,12.6802]
[1777891694782,39.25,78914.67,25.9,0.10452,7e-05,12.71128]
[1777891695044,39.25,78914.67,25.9,0.10452,7e-05,12.71128]
[1777891697264,39.25,78917.45,25.9,0.1047,7e-05,12.72806]
[1777891697870,39.25,78917.45,25.9,0.1047,7e-05,12.72812]
[1777891699936,39.25,78917.7,25.9,0.10472,7e-05,12.72967]
[1777891700020,39.25,78917.7,25.9,0.10472,7e-05,12.72967]
[1777891704645,39.25,78932.88,25.9,0.10573,7e-05,12.82044]
[1777891709887,39.25,78947.0,25.9,0.10666,7e-05,12.9042]
[1777891710996,39.25,78947.0,25.9,0.10666,7e-05,12.9042]
[1777891713957,39.25,78946.93,25.9,0.10662,7e-05,12.89922]
[1777891715171,39.25,78948.03,25.9,0.10669,7e-05,12.90565]
[1777891715856,39.25,78948.06,25.9,0.10669,7e-05,12.90565]
[1777891717504,39.25,78949.13,25.9,0.10676,7e-05,12.9119]
[1777891717783,39.25,78949.13,25.9,0.10676,7e-05,12.9119]
[1777891718364,39.25,78950.9,25.9,0.10688,7e-05,12.92233]
[1777891719058,39.25,78973.95,25.9,0.10842,7e-05,13.06035]
[1777891725294,39.24,78985.2,25.9,0.10915,7e-05,13.12587]
[1777891728188,39.23,78991.51,25.9,0.10951,7e-05,13.1577]
[1777891728195,39.23,78991.51,25.9,0.10951,7e-05,13.1577]
[1777891728279,39.22,78997.13,25.9,0.10983,7e-05,13.18644]
[1777891729062,39.22,78997.13,25.9,0.10983,7e-05,13.18644]
[1777891729328,39.22,78997.13,25.9,0.10983,7e-05,13.18644]
[1777891734304,39.19,79003.63,25.9,0.1101,7e-05,13.21067]
[1777891735496,39.18,79011.81,25.9,0.11063,7e-05,13.25721]
[1777891738700,39.16,79015.06,25.9,0.11072,7e-05,13.26583]
[1777891738797,39.16,79006.46,25.9,0.11009,7e-05,13.21008]
[1777891740079,39.14,79001.07,25.9,0.10965,7e-05,13.17166]
[1777891740380,39.14,79001.07,25.9,0.10965,7e-05,13.17166]
[1777891740413,39.14,79001.07,25.9,0.10965,7e-05,13.17166]
[1777891740673,39.14,79001.07,25.9,0.10965,7e-05,13.17166]
[1777891740801,39.14,79001.07,25.9,0.10965,7e-05,13.17166]
[1777891740778,39.14,79010.94,25.9,0.11032,7e-05,13.23093]
[1777891741715,39.14,79010.94,25.9,0.11032,7e-05,13.23093]
[1777891741764,39.14,79010.94,25.9,0.11032,7e-05,13.23093]
[1777891741771,39.14,79010.94,25.9,0.11032,7e-05,13.23093]
[1777891741816,39.14,79021.05,25.9,0.11101,7e-05,13.29198]
[1777891745315,39.14,79024.47,25.9,0.11124,7e-05,13.31216]
[1777891747105,39.14,79024.61,25.9,0.11125,7e-05,13.3128]
[1777891747498,39.14,79024.61,25.9,0.11125,7e-05,13.3128]
[1777891747623,39.14,79024.61,25.9,0.11125,7e-05,13.3128]
[1777891747923,39.14,79030.73,25.9,0.11167,7e-05,13.3499]
[1777891748163,39.14,79047.7,25.9,0.11285,7e-05,13.45307]
[1777891748998,39.14,79047.7,25.9,0.11285,7e-05,13.45307]
[1777891750569,39.14,79053.44,25.9,0.11324,7e-05,13.48777]
[1777891751808,39.14,79036.73,25.9,0.11207,7e-05,13.3852]
[1777891752411,39.14,79036.73,25.9,0.11207,7e-05,13.3852]
[1777891752592,39.14,79036.73,25.9,0.11207,7e-05,13.3852]
[1777891752648,39.14,79036.73,25.9,0.11207,7e-05,13.3852]
[1777891752828,39.14,79033.93,25.9,0.11188,7e-05,13.36793]
[1777891753382,39.14,79033.93,25.9,0.11188,7e-05,13.36793]
[1777891754040,39.14,79024.77,25.9,0.11124,7e-05,13.3117]
[1777891755202,39.14,79021.25,25.9,0.11099,7e-05,13.28987]
[1777891756334,39.14,79022.71,25.9,0.11109,7e-05,13.29832]
[1777891760284,39.13,79020.86,25.9,0.11094,7e-05,13.28535]
[1777891760382,39.13,79019.26,25.9,0.11082,7e-05,13.27522]
[1777891763230,39.13,79022.26,25.9,0.11103,7e-05,13.2933]
[1777891763318,39.13,79022.26,25.9,0.11103,7e-05,13.2933]
[1777891769317,39.13,79028.73,25.9,0.11146,7e-05,13.33177]
[1777891774775,39.13,79028.2,25.9,0.11139,7e-05,13.32395]
[1777891776702,39.13,79027.39,25.9,0.11133,7e-05,13.31876]
[1777891776776,39.13,79027.39,25.9,0.11133,7e-05,13.31876]
[1777891778804,39.13,79035.09,25.9,0.11186,7e-05,13.36532]
[1777891782025,39.13,79052.97,25.9,0.11309,7e-05,13.47319]
[1777891788516,39.12,79050.84,25.9,0.11292,7e-05,13.45834]
[1777891794496,39.12,79061.16,25.9,0.11361,7e-05,13.5188]
[1777891799530,39.11,79055.95,25.9,0.11323,7e-05,13.48513]
[1777891804883,39.11,79060.36,25.9,0.11352,7e-05,13.5104]
[1777891813589,39.1,79051.23,25.9,0.11284,7e-05,13.45123]
[1777891814662,39.1,79047.16,25.9,0.11255,7e-05,13.42606]
[1777891820272,39.1,79038.59,25.9,0.11194,7e-05,13.37222]
[1777891825714,39.1,79037.14,25.9,0.11182,7e-05,13.36211]
[1777891830749,39.1,79036.34,25.9,0.11175,7e-05,13.35615]
[1777891835757,39.09,79039.18,25.9,0.11191,7e-05,13.36852]
[1777891837321,39.09,79037.98,25.9,0.11182,7e-05,13.36074]
[1777891842324,39.09,79037.94,25.9,0.11181,7e-05,13.35944]
[1777891842969,39.09,79036.11,25.9,0.11168,7e-05,13.34808]
[1777891843550,39.09,79036.11,25.9,0.11168,7e-05,13.34808]
[1777891848883,39.09,79036.87,25.9,0.11172,7e-05,13.35153]
[1777891853918,39.09,79039.07,25.9,0.11186,7e-05,13.36382]
[1777891858953,39.08,79038.18,25.9,0.11178,7e-05,13.35717]
[1777891863988,39.08,79035.14,25.9,0.11156,7e-05,13.33754]
[1777891866701,39.08,79036.71,25.9,0.11166,7e-05,13.34668]
[1777891872046,39.08,79038.86,25.9,0.11179,7e-05,13.35823]
[1777891875870,39.08,79050.99,25.9,0.11262,7e-05,13.43142]
[1777891881509,39.07,79062.26,25.9,0.11339,7e-05,13.49855]
[1777891887903,39.05,79069.91,25.9,0.1138,7e-05,13.53436]
[1777891893253,39.05,79062.53,25.9,0.11322,7e-05,13.48234]
[1777891898502,39.04,79066.08,25.9,0.11345,7e-05,13.5022]
[1777891901632,39.04,79065.69,25.9,0.1134,7e-05,13.49859]
[1777891907295,39.04,79066.54,25.9,0.11343,7e-05,13.50102]
[1777891912764,39.03,79066.26,25.9,0.11339,7e-05,13.49775]
[1777891913007,39.03,79066.26,25.9,0.11339,7e-05,13.49775]
[1777891913373,39.03,79063.74,25.9,0.11321,7e-05,13.48195]
[1777891914144,39.03,79074.44,25.9,0.11396,7e-05,13.54711]
[1777891919155,39.03,79069.52,25.9,0.11359,7e-05,13.51469]
[1777891920241,39.03,79066.4,25.9,0.11336,7e-05,13.49518]
[1777891920392,39.02,79050.93,25.9,0.11228,7e-05,13.40021]
[1777891922999,39.02,79046.8,25.9,0.11199,7e-05,13.37475]
[1777891923966,39.02,79041.3,25.9,0.1116,7e-05,13.34098]
[1777891925188,39.02,79031.53,25.9,0.11092,7e-05,13.28119]
[1777891926507,39.02,79030.5,25.9,0.11085,7e-05,13.27484]
[1777891928933,39.02,79030.96,25.9,0.11088,7e-05,13.27751]
[1777891931036,39.02,79027.74,25.9,0.11066,7e-05,13.25776]
[1777891931631,39.02,79024.76,25.9,0.11045,7e-05,13.23957]
[1777891931727,39.02,79024.76,25.9,0.11045,7e-05,13.23957]
[1777891937272,39.02,79023.18,25.9,0.11034,7e-05,13.22984]
[1777891945746,39.02,79022.33,25.9,0.11028,7e-05,13.22444]
[1777891950566,39.02,79020.58,25.9,0.11016,7e-05,13.21359]
[1777891955637,39.02,79018.25,25.9,0.10997,7e-05,13.1954]
[1777891961679,39.02,79017.97,25.9,0.10995,7e-05,13.19368]
[1777891966920,39.02,79018.6,25.9,0.10999,7e-05,13.19749]
[1777891972526,39.02,79027.52,25.9,0.11061,7e-05,13.25158]
[1777891977791,39.02,79027.44,25.9,0.11059,7e-05,13.25061]
[1777891978328,39.02,79027.44,25.9,0.11059,7e-05,13.25061]
[1777891978507,39.02,79027.44,25.9,0.11059,7e-05,13.25061]
[1777891980359,39.02,79029.83,25.9,0.11076,7e-05,13.265]
[1777891984360,39.02,79031.26,25.9,0.11085,7e-05,13.27323]
[1777891987656,39.02,79021.47,25.9,0.11017,7e-05,13.21346]
[1777891989075,39.02,79021.07,25.9,0.11015,7e-05,13.21102]
[1777891993017,39.02,79022.47,25.9,0.11024,7e-05,13.21953]
[1777891998938,39.02,79020.32,25.9,0.1101,7e-05,13.20657]
[1777892003973,39.02,79027.79,25.9,0.11061,7e-05,13.25209]
[1777892005948,39.02,79028.02,25.9,0.11063,7e-05,13.25347]
[1777892006898,39.02,79029.18,25.9,0.11071,7e-05,13.26051]
[1777892011565,39.02,79028.68,25.9,0.11064,7e-05,13.25324]
[1777892014600,39.02,79024.73,25.9,0.11037,7e-05,13.22915]
[1777892020088,39.02,79018.58,25.9,0.10995,7e-05,13.19205]
[1777892025122,39.02,79018.54,25.9,0.10995,7e-05,13.19219]
[1777892030158,39.02,79018.11,25.9,0.10993,7e-05,13.19003]
[1777892035193,39.02,79020.15,25.9,0.11007,7e-05,13.20289]
[1777892040228,39.02,79017.73,25.9,0.10991,7e-05,13.18858]
[1777892045269,39.02,79021.25,25.9,0.11016,7e-05,13.21039]
[1777892050954,39.02,79021.88,25.9,0.1102,7e-05,13.21447]
[1777892051617,39.02,79021.69,25.9,0.11019,7e-05,13.21338]
[1777892057353,39.02,79019.19,25.9,0.11002,7e-05,13.19864]
[1777892059305,39.03,79019.22,25.9,0.11003,7e-05,13.19891]
[1777892059467,39.03,79019.22,25.9,0.11003,7e-05,13.19891]
[1777892065409,39.03,79018.5,25.9,0.10999,7e-05,13.19515]
[1777892070445,39.03,79012.49,25.9,0.10958,7e-05,13.15914]
[1777892075478,39.03,79009.99,25.9,0.10939,7e-05,13.14058]
[1777892079737,39.03,79009.27,25.9,0.10934,7e-05,13.13672]
[1777892081643,39.03,79007.1,25.9,0.1092,7e-05,13.12388]
[1777892082731,39.03,79007.58,25.9,0.10923,7e-05,13.12698]
[1777892083096,39.03,78996.3,25.9,0.10847,7e-05,13.0588]
[1777892083382,39.03,78996.3,25.9,0.10847,7e-05,13.0588]
[1777892083491,39.03,78996.3,25.9,0.10847,7e-05,13.0588]
[1777892083576,39.03,78996.3,25.9,0.10847,7e-05,13.0588]
[1777892083699,39.03,78996.3,25.9,0.10847,7e-05,13.0588]
[1777892084053,39.03,78996.3,25.9,0.10847,7e-05,13.0588]
[1777892084104,39.03,78996.3,25.9,0.10847,7e-05,13.0588]
[1777892084159,39.03,78968.6,25.9,0.1066,7e-05,12.89172]
[1777892084515,39.03,78968.6,25.9,0.1066,7e-05,12.89172]
[1777892084556,39.03,78952.55,25.9,0.10553,7e-05,12.79532]
[1777892087774,39.03,78950.78,25.9,0.10542,7e-05,12.78535]
[1777892087879,39.03,78950.78,25.9,0.10542,7e-05,12.78535]
[1777892087917,39.03,78950.15,25.9,0.10538,7e-05,12.7819]
[1777892089156,39.03,78950.15,25.9,0.10538,7e-05,12.7819]
[1777892089184,39.03,78950.15,25.9,0.10538,7e-05,12.7819]
[1777892089833,39.03,78949.77,25.9,0.10535,7e-05,12.77965]
[1777892092155,39.03,78934.97,25.9,0.10437,7e-05,12.69098]
[1777892096582,39.04,78925.59,25.9,0.10376,7e-05,12.6358]
[1777892100208,39.04,78925.04,25.9,0.10374,7e-05,12.63329]
[1777892101255,39.04,78926.5,25.9,0.10384,7e-05,12.64256]
[1777892102104,39.04,78926.5,25.9,0.10384,7e-05,12.64256]
[1777892102125,39.04,78926.5,25.9,0.10384,7e-05,12.64256]
[1777892102536,39.04,78919.52,25.9,0.10338,7e-05,12.60108]
[1777892103917,39.04,78918.65,25.9,0.10333,7e-05,12.59621]
[1777892106711,39.04,78932.65,25.9,0.10427,7e-05,12.68122]
[1777892108882,39.04,78932.7,25.9,0.10427,7e-05,12.68172]
[1777892110738,39.04,78915.34,25.9,0.10314,7e-05,12.57859]
[1777892113724,39.04,78916.15,25.9,0.1032,7e-05,12.58415]
[1777892114787,39.05,78923.47,25.9,0.10368,7e-05,12.62824]
[1777892117333,39.05,78925.02,25.9,0.10379,7e-05,12.63832]
[1777892122823,39.05,78926.36,25.9,0.1039,7e-05,12.64788]
[1777892125610,39.05,78925.3,25.9,0.10383,7e-05,12.64204]
[1777892128332,39.05,78921.95,25.9,0.10362,7e-05,12.62289]
[1777892129154,39.05,78921.95,25.9,0.10362,7e-05,12.62289]
[1777892130087,39.05,78923.26,25.9,0.10371,7e-05,12.63101]
[1777892132001,39.05,78927.56,25.9,0.104,7e-05,12.65728]
[1777892133900,39.05,78946.22,25.9,0.10522,7e-05,12.76561]
[1777892135606,39.06,78948.06,25.9,0.10534,7e-05,12.77673]
[1777892136369,39.06,78950.09,25.9,0.10548,7e-05,12.78897]
[1777892136629,39.06,78950.09,25.9,0.10548,7e-05,12.78897]
[1777892136816,39.06,78950.09,25.9,0.10548,7e-05,12.78897]
[1777892137208,39.06,78929.4,25.9,0.1041,7e-05,12.66498]
[1777892137384,39.06,78929.4,25.9,0.1041,7e-05,12.66498]
[1777892137535,39.06,78929.4,25.9,0.1041,7e-05,12.66498]
[1777892137870,39.06,78929.4,25.9,0.1041,7e-05,12.66498]
[1777892138199,39.06,78909.57,25.9,0.1028,7e-05,12.54675]
[1777892143973,39.06,78897.93,25.9,0.10205,7e-05,12.47806]
[1777892146514,39.06,78898.26,25.9,0.10207,7e-05,12.48027]
[1777892148122,39.06,78897.81,25.9,0.10205,7e-05,12.47771]
[1777892148146,39.06,78897.81,25.9,0.10205,7e-05,12.47771]
[1777892148452,39.06,78887.19,25.9,0.10136,6e-05,12.41471]
[1777892149647,39.06,78880.49,25.9,0.10093,6e-05,12.37516]
[1777892149654,39.06,78880.49,25.9,0.10093,6e-05,12.37516]
[1777892150015,39.06,78886.48,25.9,0.10132,6e-05,12.41097]
[1777892155050,39.06,78887.81,25.9,0.1014,6e-05,12.41828]
[1777892155837,39.06,78887.81,25.9,0.1014,6e-05,12.41828]
[1777892158111,39.06,78888.54,25.9,0.10144,6e-05,12.42235]
[1777892158210,39.06,78891.66,25.9,0.10164,6e-05,12.44075]
[1777892159756,39.06,78897.15,25.9,0.102,7e-05,12.47355]
[1777892165123,39.06,78894.11,25.9,0.10181,6e-05,12.45611]
[1777892166063,39.06,78894.11,25.9,0.10181,6e-05,12.45611]
[1777892166875,39.06,78890.41,25.9,0.10157,6e-05,12.43424]
[1777892167107,39.06,78890.41,25.9,0.10157,6e-05,12.43424]
[1777892167136,39.06,78889.36,25.9,0.10151,6e-05,12.42816]
[1777892172173,39.06,78889.46,25.9,0.1015,6e-05,12.42801]
[1777892173211,39.06,78889.46,25.9,0.1015,6e-05,12.42801]
[1777892175704,39.06,78892.06,25.9,0.10167,6e-05,12.44298]
[1777892177347,39.06,78890.9,25.9,0.10159,6e-05,12.43574]
[1777892183252,39.05,78878.1,25.9,0.10075,6e-05,12.35872]
[1777892186732,39.05,78878.54,25.9,0.10077,6e-05,12.36113]
[1777892189703,39.05,78884.49,25.9,0.10116,6e-05,12.39627]
[1777892195336,39.05,78880.73,25.9,0.10088,6e-05,12.36932]
[1777892200371,39.05,78879.08,25.9,0.10077,6e-05,12.35922]
[1777892204188,39.05,78871.41,25.9,0.10027,6e-05,12.31371]
[1777892206159,39.05,78862.86,25.9,0.09973,6e-05,12.26321]
[1777892206487,39.05,78858.37,25.9,0.09944,6e-05,12.23679]
[1777892207096,39.05,78858.37,25.9,0.09944,6e-05,12.23679]
[1777892207343,39.05,78858.37,25.9,0.09944,6e-05,12.23679]
[1777892208235,39.05,78850.87,25.9,0.09896,6e-05,12.19268]
[1777892210965,39.05,78851.29,25.9,0.099,6e-05,12.19575]
[1777892211634,39.05,78851.64,25.9,0.09902,6e-05,12.19801]
[1777892212432,39.05,78849.49,25.9,0.09889,6e-05,12.18554]
[1777892213151,39.05,78849.49,25.9,0.09889,6e-05,12.18554]
[1777892214341,39.05,78849.66,25.9,0.0989,6e-05,12.18675]
[1777892214849,39.05,78849.66,25.9,0.0989,6e-05,12.18675]
[1777892214861,39.05,78849.66,25.9,0.0989,6e-05,12.18675]
[1777892216498,39.06,78849.0,25.9,0.09886,6e-05,12.18351]
[1777892216550,39.06,78849.0,25.9,0.09886,6e-05,12.18351]
[1777892222527,39.06,78862.19,25.9,0.09972,6e-05,12.26251]
[1777892226045,39.06,78867.52,25.9,0.10006,6e-05,12.29421]
[1777892232074,39.06,78848.3,25.9,0.09885,6e-05,12.18176]
[1777892232455,39.06,78848.48,25.9,0.09886,6e-05,12.18305]
[1777892236433,39.06,78837.78,25.9,0.09819,6e-05,12.12112]
[1777892237615,39.06,78840.46,25.9,0.09837,6e-05,12.13721]
[1777892238353,39.06,78840.46,25.9,0.09837,6e-05,12.13721]
[1777892243752,39.07,78840.71,25.9,0.0984,6e-05,12.14034]
[1777892244447,39.07,78840.64,25.9,0.0984,6e-05,12.14024]
[1777892246301,39.07,78844.37,25.9,0.09864,6e-05,12.16251]
[1777892250723,39.07,78859.77,25.9,0.09964,6e-05,12.25485]
[1777892255759,39.07,78864.61,25.9,0.09993,6e-05,12.28008]
[1777892260794,39.07,78863.92,25.9,0.09989,6e-05,12.27653]
[1777892265828,39.07,78865.66,25.9,0.10001,6e-05,12.28726]
[1777892269981,39.07,78865.76,25.9,0.10001,6e-05,12.28808]
[1777892270124,39.07,78865.76,25.9,0.10001,6e-05,12.28808]
[1777892271271,39.07,78872.83,25.9,0.10047,6e-05,12.32998]
[1777892271347,39.07,78880.86,25.9,0.10099,6e-05,12.37756]
[1777892275529,39.08,78884.85,25.9,0.10126,6e-05,12.40218]
[1777892278525,39.08,78886.84,25.9,0.10139,6e-05,12.41464]
[1777892278921,39.08,78887.31,25.9,0.10142,6e-05,12.41764]
[1777892279515,39.08,78887.31,25.9,0.10142,6e-05,12.41764]
[1777892281061,39.08,78888.08,25.9,0.10147,6e-05,12.42209]
[1777892286977,39.08,78891.0,25.9,0.10165,6e-05,12.43852]
[1777892292012,39.07,78889.42,25.9,0.10154,6e-05,12.42839]
[1777892296170,39.07,78889.4,25.9,0.10154,6e-05,12.42784]
[1777892302082,39.07,78888.56,25.9,0.10147,6e-05,12.42182]
[1777892307117,39.07,78889.27,25.9,0.10151,6e-05,12.4253]
[1777892310436,39.07,78878.87,25.9,0.10083,6e-05,12.3633]
[1777892312438,39.07,78875.5,25.9,0.10059,6e-05,12.33927]
[1777892312458,39.07,78875.5,25.9,0.10059,6e-05,12.33927]
[1777892312751,39.07,78882.75,25.9,0.10105,6e-05,12.38221]
[1777892313166,39.07,78901.06,25.9,0.10224,7e-05,12.4909]
[1777892314017,39.07,78901.06,25.9,0.10224,7e-05,12.4909]
[1777892314650,39.07,78906.3,25.9,0.10258,7e-05,12.52217]
[1777892315662,39.07,78906.56,25.9,0.1026,7e-05,12.52374]
[1777892317969,39.07,78913.65,25.9,0.10306,7e-05,12.56601]
[1777892319738,39.07,78913.25,25.9,0.10304,7e-05,12.56354]
[1777892323823,39.07,78927.73,25.9,0.10399,7e-05,12.64963]
[1777892323835,39.07,78927.73,25.9,0.10399,7e-05,12.64963]
[1777892324244,39.07,78935.89,25.9,0.10452,7e-05,12.6983]
[1777892325491,39.07,78940.01,25.9,0.1048,7e-05,12.72309]
[1777892325628,39.07,78940.01,25.9,0.1048,7e-05,12.72309]
[1777892326699,39.07,78945.77,25.9,0.10518,7e-05,12.7577]
[1777892326734,39.07,78945.77,25.9,0.10518,7e-05,12.7577]
[1777892328329,39.07,78936.6,25.9,0.10457,7e-05,12.70277]
[1777892328853,39.07,78931.73,25.9,0.10425,7e-05,12.67372]
[1777892329251,39.07,78931.73,25.9,0.10425,7e-05,12.67372]
[1777892330471,39.07,78932.58,25.9,0.10431,7e-05,12.67896]
[1777892330715,39.07,78933.26,25.9,0.10436,7e-05,12.68317]
[1777892335047,39.07,78935.28,25.9,0.1045,7e-05,12.69577]
[1777892337167,39.07,78935.35,25.9,0.1045,7e-05,12.69643]
[1777892337326,39.07,78935.35,25.9,0.1045,7e-05,12.69643]
[1777892337516,39.07,78936.08,25.9,0.10455,7e-05,12.70093]
[1777892338176,39.07,78936.08,25.9,0.10455,7e-05,12.70093]
[1777892341371,39.07,78948.43,25.9,0.10538,7e-05,12.7754]
[1777892346406,39.07,78937.52,25.9,0.10466,7e-05,12.71024]
[1777892351441,39.07,78937.46,25.9,0.10466,7e-05,12.71043]
[1777892356476,39.07,78947.09,25.9,0.1053,7e-05,12.76874]
[1777892359869,39.07,78952.54,25.9,0.10567,7e-05,12.80157]
[1777892365678,39.07,78952.74,25.9,0.10568,7e-05,12.80268]
[1777892372211,39.07,78956.8,25.9,0.10595,7e-05,12.82672]
[1777892372229,39.07,78956.8,25.9,0.10595,7e-05,12.82672]
[1777892373487,39.07,78956.3,25.9,0.10589,7e-05,12.81964]
[1777892377283,39.07,78938.81,25.9,0.10472,7e-05,12.71488]
[1777892377317,39.07,78938.81,25.9,0.10472,7e-05,12.71488]
[1777892382658,39.08,78936.71,25.9,0.10459,7e-05,12.70313]
[1777892387795,39.08,78938.72,25.9,0.10473,7e-05,12.71563]
[1777892389524,39.08,78939.4,25.9,0.10478,7e-05,12.7198]
[1777892390071,39.08,78939.43,25.9,0.10478,7e-05,12.72007]
[1777892392614,39.08,78938.77,25.9,0.10474,7e-05,12.71636]
[1777892397763,39.08,78931.9,25.9,0.10429,7e-05,12.67606]
[1777892401101,39.08,78930.09,25.9,0.10418,7e-05,12.66554]
[1777892401177,39.08,78930.09,25.9,0.10418,7e-05,12.66554]
[1777892401406,39.08,78931.92,25.9,0.1043,7e-05,12.67666]
[1777892402366,39.08,78931.92,25.9,0.1043,7e-05,12.67666]
[1777892407833,39.08,78917.35,25.9,0.10333,7e-05,12.58899]
[1777892409233,39.08,78917.35,25.9,0.10333,7e-05,12.58899]
[1777892410032,39.08,78916.32,25.9,0.10327,7e-05,12.5828]
[1777892410108,39.08,78918.73,25.9,0.10342,7e-05,12.59715]
[1777892411861,39.08,78932.81,25.9,0.10436,7e-05,12.68178]
[1777892414653,39.08,78930.97,25.9,0.10424,7e-05,12.67107]
[1777892416101,39.08,78926.73,25.9,0.10396,7e-05,12.64589]
[1777892416112,39.08,78922.88,25.9,0.10371,7e-05,12.62309]
[1777892419791,39.08,78925.02,25.9,0.10385,7e-05,12.6356]
[1777892421598,39.08,78924.12,25.9,0.10379,7e-05,12.63]
[1777892424527,39.08,78923.91,25.9,0.10377,7e-05,12.62856]
[1777892424955,39.08,78931.87,25.9,0.10429,7e-05,12.67591]
[1777892428842,39.08,78923.72,25.9,0.10376,7e-05,12.62772]
[1777892428983,39.08,78922.68,25.9,0.1037,7e-05,12.62175]
[1777892431668,39.08,78921.34,25.9,0.10361,7e-05,12.61358]
[1777892437038,39.08,78921.59,25.9,0.10359,7e-05,12.61064]
[1777892438416,39.08,78921.59,25.9,0.10359,7e-05,12.61064]
[1777892438456,39.08,78921.59,25.9,0.10359,7e-05,12.61064]
[1777892440418,39.08,78929.17,25.9,0.10409,7e-05,12.6558]
[1777892440504,39.08,78929.17,25.9,0.10409,7e-05,12.6558]
[1777892441345,39.08,78937.88,25.9,0.10466,7e-05,12.7078]
[1777892443620,39.08,78955.25,25.9,0.10581,7e-05,12.81114]
[1777892443908,39.08,78955.25,25.9,0.10581,7e-05,12.81114]
[1777892447930,39.07,78957.25,25.9,0.10592,7e-05,12.82171]
[1777892450413,39.07,78960.88,25.9,0.10616,7e-05,12.8428]
[1777892451183,39.07,78962.85,25.9,0.10629,7e-05,12.85424]
[1777892457180,39.07,78960.92,25.9,0.10612,7e-05,12.83975]
[1777892462215,39.06,78968.45,25.9,0.1066,7e-05,12.88292]
[1777892463456,39.06,78968.45,25.9,0.1066,7e-05,12.88292]
[1777892463494,39.06,78989.23,25.9,0.108,7e-05,13.00779]
[1777892464841,39.06,78995.9,25.9,0.10845,7e-05,13.04746]
[1777892465237,39.06,78998.26,25.9,0.1086,7e-05,13.06102]
[1777892470413,39.06,79007.37,25.9,0.1092,7e-05,13.11452]
[1777892473529,39.05,79008.44,25.9,0.10926,7e-05,13.11953]
[1777892474584,39.05,79005.45,25.9,0.10905,7e-05,13.10091]
[1777892479892,39.05,79003.62,25.9,0.10889,7e-05,13.08705]
[1777892480342,39.05,78998.47,25.9,0.10853,7e-05,13.05541]
[1777892481124,39.05,78998.47,25.9,0.10853,7e-05,13.05541]
[1777892482829,39.04,78990.21,25.9,0.10796,7e-05,13.00401]
[1777892485181,39.04,78993.47,25.9,0.10816,7e-05,13.02237]
[1777892490055,39.03,79005.36,25.9,0.10893,7e-05,13.0906]
[1777892490378,39.03,79005.36,25.9,0.10893,7e-05,13.0906]
[1777892490589,39.03,79025.02,25.9,0.11027,7e-05,13.20914]
[1777892490770,39.03,79025.02,25.9,0.11027,7e-05,13.20914]
[1777892491683,39.03,79030.39,25.9,0.1106,7e-05,13.23712]
[1777892492682,39.03,79022.91,25.9,0.11008,7e-05,13.19096]
[1777892492859,39.03,79022.91,25.9,0.11008,7e-05,13.19096]
[1777892493438,39.03,79010.36,25.9,0.10921,7e-05,13.11416]
[1777892493674,39.03,79010.36,25.9,0.10921,7e-05,13.11416]
[1777892495481,39.03,79011.87,25.9,0.1093,7e-05,13.1225]
[1777892495566,39.02,79011.27,25.9,0.10925,7e-05,13.11802]
[1777892500205,39.01,79011.59,25.9,0.1092,7e-05,13.11345]
[1777892500210,39.01,79011.59,25.9,0.1092,7e-05,13.11345]
[1777892501867,39.01,79016.66,25.9,0.10953,7e-05,13.14323]
[1777892502501,39.0,79017.0,25.9,0.1095,7e-05,13.14002]
[1777892504635,38.98,79015.67,25.9,0.10931,7e-05,13.12343]
[1777892509553,38.98,78996.95,25.9,0.10798,7e-05,13.00536]
[1777892513144,38.97,78992.79,25.9,0.10767,7e-05,12.97814]
[1777892518619,38.95,78989.81,25.9,0.10737,7e-05,12.95113]
[1777892519760,38.95,78989.95,25.9,0.10737,7e-05,12.95141]
[1777892525098,38.95,78986.69,25.9,0.10712,7e-05,12.92908]
[1777892530704,38.94,78994.76,25.9,0.10763,7e-05,12.97497]
[1777892532607,38.94,78994.76,25.9,0.10763,7e-05,12.97497]
[1777892532678,38.94,78995.96,25.9,0.1077,7e-05,12.9812]
[1777892535186,38.94,79004.46,25.9,0.10827,7e-05,13.03196]
[1777892535382,38.94,79004.46,25.9,0.10827,7e-05,13.03196]
[1777892535398,38.94,79004.46,25.9,0.10827,7e-05,13.03196]
[1777892538076,38.94,79015.05,25.9,0.10899,7e-05,13.09568]
[1777892543796,38.93,79017.19,25.9,0.10909,7e-05,13.10538]
[1777892545162,38.93,79017.19,25.9,0.10909,7e-05,13.10538]
[1777892545918,38.93,79017.75,25.9,0.10913,7e-05,13.10839]
[1777892549416,38.93,79028.12,25.9,0.10982,7e-05,13.17019]
[1777892549737,38.93,79029.59,25.9,0.10992,7e-05,13.17866]
[1777892549814,38.93,79029.59,25.9,0.10992,7e-05,13.17866]
[1777892549861,38.93,79029.59,25.9,0.10992,7e-05,13.17866]
[1777892549921,38.93,79029.59,25.9,0.10992,7e-05,13.17866]
[1777892550386,38.93,79029.59,25.9,0.10992,7e-05,13.17866]
[1777892550415,38.93,79029.59,25.9,0.10992,7e-05,13.17866]
[1777892550638,38.92,79046.33,25.9,0.11102,7e-05,13.27578]
[1777892550997,38.92,79046.33,25.9,0.11102,7e-05,13.27578]
[1777892551046,38.92,79046.33,25.9,0.11102,7e-05,13.27578]
[1777892551066,38.92,79046.33,25.9,0.11102,7e-05,13.27578]
[1777892551654,38.92,79046.33,25.9,0.11102,7e-05,13.27578]
[1777892553049,38.92,79055.02,25.9,0.11159,7e-05,13.32409]
[1777892556351,38.91,79052.66,25.9,0.11141,7e-05,13.3085]
[1777892557087,38.91,79050.63,25.9,0.11126,7e-05,13.29573]
[1777892557299,38.91,79050.43,25.9,0.11124,7e-05,13.29416]
[1777892560202,38.91,79041.28,25.9,0.1106,7e-05,13.23706]
[1777892560614,38.91,79041.28,25.9,0.1106,7e-05,13.23706]
[1777892560659,38.91,79040.05,25.9,0.1105,7e-05,13.229]
[1777892561019,38.91,79040.05,25.9,0.1105,7e-05,13.229]
[1777892561145,38.91,79040.05,25.9,0.1105,7e-05,13.229]
[1777892561365,38.91,79040.05,25.9,0.1105,7e-05,13.229]
[1777892561721,38.91,79016.87,25.9,0.1089,7e-05,13.08695]
[1777892561940,38.91,79004.1,25.9,0.10802,7e-05,13.00874]
[1777892563780,38.91,79000.51,25.9,0.10777,7e-05,12.9864]
[1777892563792,38.91,79000.51,25.9,0.10777,7e-05,12.9864]
[1777892565678,38.9,78989.91,25.9,0.10699,7e-05,12.9169]
[1777892565694,38.9,78992.07,25.9,0.10713,7e-05,12.92954]
[1777892568595,38.89,78984.31,25.9,0.10659,7e-05,12.8814]
[1777892568600,38.89,78984.31,25.9,0.10659,7e-05,12.8814]
[1777892570291,38.89,78969.22,25.9,0.10556,7e-05,12.78898]
[1777892570727,38.89,78969.22,25.9,0.10556,7e-05,12.78898]
[1777892579743,38.88,78971.7,25.9,0.10566,7e-05,12.79814]
[1777892585422,38.87,78961.18,25.9,0.10493,7e-05,12.73191]
[1777892590613,38.87,78962.36,25.9,0.10498,7e-05,12.73647]
[1777892590967,38.87,78962.1,25.9,0.10496,7e-05,12.73439]
[1777892591314,38.87,78962.1,25.9,0.10496,7e-05,12.73439]
[1777892591452,38.87,78962.1,25.9,0.10496,7e-05,12.73439]
[1777892591619,38.87,78962.1,25.9,0.10496,7e-05,12.73439]
[1777892591756,38.87,78935.34,25.9,0.10317,7e-05,12.57303]
[1777892592096,38.87,78935.34,25.9,0.10317,7e-05,12.57303]
[1777892592239,38.87,78935.34,25.9,0.10317,7e-05,12.57303]
[1777892592313,38.87,78935.34,25.9,0.10317,7e-05,12.57303]
[1777892593791,38.87,78932.4,25.9,0.10297,7e-05,12.55492]
[1777892594051,38.87,78932.4,25.9,0.10297,7e-05,12.55492]
[1777892595301,38.87,78941.34,25.9,0.10356,7e-05,12.60829]
[1777892596029,38.87,78951.18,25.9,0.10421,7e-05,12.66708]
[1777892596637,38.87,78951.18,25.9,0.10421,7e-05,12.66708]
[1777892597304,38.86,78956.57,25.9,0.10456,7e-05,12.69909]
[1777892599814,38.86,78951.99,25.9,0.10424,7e-05,12.67021]
[1777892600093,38.86,78951.99,25.9,0.10424,7e-05,12.67021]
[1777892600444,38.86,78951.99,25.9,0.10424,7e-05,12.67021]
[1777892600451,38.86,78951.99,25.9,0.10424,7e-05,12.67021]
[1777892600652,38.86,78951.99,25.9,0.10424,7e-05,12.67021]
[1777892600729,38.86,78935.95,25.9,0.10318,7e-05,12.57344]
[1777892600795,38.86,78935.95,25.9,0.10318,7e-05,12.57344]
[1777892602792,38.86,78929.08,25.9,0.10272,7e-05,12.53178]
[1777892603276,38.86,78929.08,25.9,0.10272,7e-05,12.53178]
[1777892603875,38.86,78929.13,25.9,0.10272,7e-05,12.53185]
[1777892606695,38.86,78930.46,25.9,0.1028,7e-05,12.53933]
[1777892607210,38.86,78931.0,25.9,0.10283,7e-05,12.54232]
[1777892607323,38.86,78931.0,25.9,0.10283,7e-05,12.54232]
[1777892607804,38.86,78933.51,25.9,0.103,7e-05,12.55711]
[1777892608287,38.86,78933.51,25.9,0.103,7e-05,12.55711]
[1777892610643,38.86,78928.8,25.9,0.10268,7e-05,12.52834]
[1777892611139,38.86,78929.96,25.9,0.10275,7e-05,12.53505]
[1777892611174,38.86,78929.96,25.9,0.10275,7e-05,12.53505]
[1777892611307,38.86,78929.96,25.9,0.10275,7e-05,12.53505]
[1777892612481,38.86,78930.44,25.9,0.10275,7e-05,12.53367]
[1777892613894,38.86,78927.8,25.9,0.10258,7e-05,12.51737]
[1777892615595,38.85,78928.39,25.9,0.10261,7e-05,12.52067]
[1777892621356,38.85,78928.06,25.9,0.10257,7e-05,12.51699]
[1777892621842,38.85,78928.06,25.9,0.10257,7e-05,12.51699]
[1777892621954,38.85,78928.06,25.9,0.10257,7e-05,12.51699]
[1777892622065,38.85,78928.06,25.9,0.10257,7e-05,12.51699]
[1777892627398,38.85,78934.67,25.9,0.10299,7e-05,12.55479]
[1777892630853,38.85,78936.14,25.9,0.10307,7e-05,12.56272]
[1777892635094,38.84,78947.36,25.9,0.1038,7e-05,12.62869]
[1777892636972,38.84,78950.02,25.9,0.10397,7e-05,12.64386]
[1777892641040,38.84,78948.51,25.9,0.10385,7e-05,12.63314]
[1777892643329,38.84,78941.48,25.9,0.10337,7e-05,12.5901]
[1777892648545,38.83,78949.57,25.9,0.10389,7e-05,12.63671]
[1777892653477,38.83,78949.99,25.9,0.1039,7e-05,12.63767]
[1777892656070,38.83,78950.29,25.9,0.1039,7e-05,12.63829]
[1777892656943,38.83,78950.33,25.9,0.1039,7e-05,12.63813]
[1777892657981,38.83,78952.55,25.9,0.10404,7e-05,12.65109]
[1777892658585,38.83,78952.55,25.9,0.10404,7e-05,12.65109]
[1777892659197,38.83,78945.29,25.9,0.10356,7e-05,12.60703]
[1777892659349,38.83,78945.29,25.9,0.10356,7e-05,12.60703]
[1777892660132,38.83,78937.21,25.9,0.10302,7e-05,12.55817]
[1777892660638,38.83,78937.21,25.9,0.10302,7e-05,12.55817]
[1777892663786,38.82,78940.82,25.9,0.10325,7e-05,12.57895]
[1777892667946,38.82,78927.79,25.9,0.10238,7e-05,12.49964]
[1777892669032,38.82,78925.16,25.9,0.1022,7e-05,12.48369]
[1777892669377,38.82,78925.16,25.9,0.1022,7e-05,12.48369]
[1777892669591,38.82,78925.16,25.9,0.1022,7e-05,12.48369]
[1777892669863,38.82,78925.16,25.9,0.1022,7e-05,12.48369]
[1777892669946,38.82,78917.14,25.9,0.10167,7e-05,12.43554]
[1777892669968,38.82,78917.14,25.9,0.10167,7e-05,12.43554]
[1777892670049,38.82,78917.14,25.9,0.10167,7e-05,12.43554]
[1777892670699,38.82,78934.14,25.9,0.10279,7e-05,12.53723]
[1777892672932,38.82,78944.76,25.9,0.10345,7e-05,12.59637]
[1777892673797,38.82,78944.76,25.9,0.10345,7e-05,12.59637]
[1777892674860,38.82,78944.85,25.9,0.10346,7e-05,12.59656]
[1777892675822,38.82,78943.98,25.9,0.1034,7e-05,12.59099]
[1777892675852,38.82,78943.98,25.9,0.1034,7e-05,12.59099]
[1777892675734,38.82,78923.94,25.9,0.10207,7e-05,12.47049]
[1777892676082,38.82,78923.94,25.9,0.10207,7e-05,12.47049]
[1777892676662,38.82,78923.94,25.9,0.10207,7e-05,12.47049]
[1777892677373,38.82,78923.96,25.9,0.10207,7e-05,12.47044]
[1777892677405,38.82,78923.96,25.9,0.10207,7e-05,12.47044]
[1777892677443,38.82,78923.96,25.9,0.10207,7e-05,12.47044]
[1777892677543,38.82,78923.96,25.9,0.10207,7e-05,12.47044]
[1777892677724,38.82,78923.96,25.9,0.10207,7e-05,12.47044]
[1777892680025,38.82,78928.89,25.9,0.10239,7e-05,12.49944]
[1777892680375,38.82,78928.89,25.9,0.10239,7e-05,12.49944]
[1777892680758,38.82,78928.89,25.9,0.10239,7e-05,12.49944]
[1777892685804,38.81,78931.85,25.9,0.10257,7e-05,12.51587]
[1777892687825,38.81,78932.59,25.9,0.10261,7e-05,12.52009]
[1777892690963,38.81,78918.05,25.9,0.10165,7e-05,12.43213]
[1777892695617,38.81,78918.12,25.9,0.10165,7e-05,12.43199]
[1777892699637,38.81,78914.58,25.9,0.10141,7e-05,12.41042]
[1777892704937,38.81,78912.69,25.9,0.10128,7e-05,12.39821]
[1777892706008,38.81,78912.69,25.9,0.10128,7e-05,12.39821]
[1777892711987,38.81,78916.85,25.9,0.10154,7e-05,12.42229]
[1777892715373,38.81,78916.09,25.9,0.10149,7e-05,12.41746]
[1777892716011,38.81,78916.27,25.9,0.1015,7e-05,12.4184]
[1777892718645,38.81,78934.58,25.9,0.1027,7e-05,12.52752]
[1777892719205,38.81,78934.58,25.9,0.1027,7e-05,12.52752]
[1777892720178,38.8,78937.19,25.9,0.10286,7e-05,12.54289]
[1777892722886,38.8,78936.24,25.9,0.10279,7e-05,12.53656]
[1777892723944,38.8,78933.4,25.9,0.1026,7e-05,12.51922]
[1777892724014,38.8,78933.4,25.9,0.1026,7e-05,12.51922]
[1777892724095,38.8,78932.8,25.9,0.10256,7e-05,12.51535]
[1777892724164,38.8,78932.8,25.9,0.10256,7e-05,12.51535]
[1777892724644,38.8,78932.8,25.9,0.10256,7e-05,12.51535]
[1777892724756,38.8,78921.61,25.9,0.10182,7e-05,12.44805]
[1777892725183,38.8,78921.61,25.9,0.10182,7e-05,12.44805]
[1777892725492,38.8,78908.93,25.9,0.10099,7e-05,12.37174]
[1777892726573,38.8,78908.93,25.9,0.10099,7e-05,12.37174]
[1777892728416,38.8,78908.39,25.9,0.10095,7e-05,12.36767]
[1777892728485,38.8,78906.75,25.9,0.10083,7e-05,12.35747]
[1777892730048,38.8,78904.39,25.9,0.10067,6e-05,12.34267]
[1777892735156,38.79,78901.72,25.9,0.10043,6e-05,12.31872]
[1777892740191,38.78,78903.17,25.9,0.10049,6e-05,12.32423]
[1777892745226,38.78,78911.16,25.9,0.10097,7e-05,12.36869]
[1777892748875,38.78,78914.08,25.9,0.10114,7e-05,12.38479]
[1777892748974,38.78,78914.08,25.9,0.10114,7e-05,12.38479]
[1777892748990,38.77,78915.9,25.9,0.10125,7e-05,12.39498]
[1777892749017,38.77,78915.9,25.9,0.10125,7e-05,12.39498]
[1777892749254,38.77,78921.78,25.9,0.10163,7e-05,12.42944]
[1777892754884,38.77,78926.37,25.9,0.10192,7e-05,12.45553]
[1777892757075,38.77,78919.2,25.9,0.10143,7e-05,12.41074]
[1777892760929,38.76,78915.82,25.9,0.10119,7e-05,12.38938]
[1777892765454,38.76,78923.63,25.9,0.10168,7e-05,12.43405]
[1777892765555,38.76,78923.38,25.9,0.10166,7e-05,12.43212]
[1777892766413,38.76,78923.38,25.9,0.10166,7e-05,12.43212]
[1777892766428,38.76,78923.38,25.9,0.10166,7e-05,12.43212]
[1777892766532,38.76,78923.38,25.9,0.10166,7e-05,12.43212]
[1777892766633,38.76,78924.11,25.9,0.1017,7e-05,12.43573]
[1777892772531,38.76,78927.63,25.9,0.10192,7e-05,12.4563]
[1777892778707,38.76,78926.66,25.9,0.10185,7e-05,12.44996]
[1777892779032,38.76,78928.97,25.9,0.102,7e-05,12.46373]
[1777892779426,38.76,78928.97,25.9,0.102,7e-05,12.46373]
[1777892779469,38.76,78943.7,25.9,0.10297,7e-05,12.55204]
[1777892780340,38.76,78943.7,25.9,0.10297,7e-05,12.55204]
[1777892781235,38.76,78947.54,25.9,0.10322,7e-05,12.57489]
[1777892781986,38.76,78947.54,25.9,0.10322,7e-05,12.57489]
[1777892787526,38.75,78945.37,25.9,0.10306,7e-05,12.56008]
[1777892788145,38.75,78945.37,25.9,0.10306,7e-05,12.56008]
[1777892793567,38.75,78952.2,25.9,0.10347,7e-05,12.59566]
[1777892796998,38.75,78962.0,25.9,0.10411,7e-05,12.65407]
[1777892798302,38.75,78964.02,25.9,0.10424,7e-05,12.66548]
[1777892798439,38.75,78964.02,25.9,0.10424,7e-05,12.66548]
[1777892808045,38.74,78954.84,25.9,0.10358,7e-05,12.60635]
[1777892808772,38.74,78954.84,25.9,0.10358,7e-05,12.60635]
[1777892814717,38.74,78952.36,25.9,0.1034,7e-05,12.58943]
[1777892820759,38.73,78951.29,25.9,0.10331,7e-05,12.58135]
[1777892822915,38.73,78945.1,25.9,0.10289,7e-05,12.54385]
[1777892823013,38.73,78945.1,25.9,0.10289,7e-05,12.54385]
[1777892823133,38.73,78940.67,25.9,0.1026,7e-05,12.51701]
[1777892823783,38.73,78938.51,25.9,0.10246,7e-05,12.50385]
[1777892828818,38.73,78937.82,25.9,0.10238,7e-05,12.49731]
[1777892831387,38.73,78937.58,25.9,0.10236,7e-05,12.49493]
[1777892831407,38.73,78937.58,25.9,0.10236,7e-05,12.49493]
[1777892831839,38.72,78938.18,25.9,0.10239,7e-05,12.49806]
[1777892832756,38.72,78938.18,25.9,0.10239,7e-05,12.49806]
[1777892833342,38.72,78937.89,25.9,0.10237,7e-05,12.49617]
[1777892833437,38.72,78937.89,25.9,0.10237,7e-05,12.49617]
[1777892833949,38.72,78937.89,25.9,0.10237,7e-05,12.49617]
[1777892839899,38.72,78947.55,25.9,0.10299,7e-05,12.55307]
[1777892844934,38.72,78948.63,25.9,0.10305,7e-05,12.55847]
[1777892846725,38.72,78948.78,25.9,0.10306,7e-05,12.55915]
[1777892848294,38.72,78962.14,25.9,0.10394,7e-05,12.63918]
[1777892848848,38.72,78962.14,25.9,0.10394,7e-05,12.63918]
[1777892853998,38.71,78966.25,25.9,0.10417,7e-05,12.65792]
[1777892859033,38.71,78965.14,25.9,0.10407,7e-05,12.6494]
[1777892862625,38.71,78957.47,25.9,0.10355,7e-05,12.6021]
[1777892868096,38.71,78960.74,25.9,0.10375,7e-05,12.62024]
[1777892869457,38.71,78963.43,25.9,0.10392,7e-05,12.63618]
[1777892873950,38.7,78968.92,25.9,0.10427,7e-05,12.66797]
[1777892879172,38.7,78964.2,25.9,0.10393,7e-05,12.63714]
[1777892880863,38.7,78964.2,25.9,0.10393,7e-05,12.63714]
[1777892880869,38.7,78964.2,25.9,0.10393,7e-05,12.63714]
[1777892880874,38.7,78964.2,25.9,0.10393,7e-05,12.63714]
[1777892882176,38.7,78954.1,25.9,0.10326,7e-05,12.57568]
[1777892882630,38.7,78954.1,25.9,0.10326,7e-05,12.57568]
[1777892882779,38.7,78954.1,25.9,0.10326,7e-05,12.57568]
[1777892882859,38.7,78953.3,25.9,0.1032,7e-05,12.57064]
[1777892888969,38.69,78951.69,25.9,0.10306,7e-05,12.55832]
[1777892889105,38.69,78951.69,25.9,0.10306,7e-05,12.55832]
[1777892889011,38.69,78951.29,25.9,0.10303,7e-05,12.55539]
[1777892889544,38.69,78949.25,25.9,0.10289,7e-05,12.54292]
[1777892895287,38.69,78944.78,25.9,0.10257,7e-05,12.5134]
[1777892900322,38.68,78947.3,25.9,0.10271,7e-05,12.52625]
[1777892905787,38.68,78947.3,25.9,0.10269,7e-05,12.52435]
[1777892911399,38.67,78955.96,25.9,0.10319,7e-05,12.5688]
[1777892915146,38.67,78956.38,25.9,0.10321,7e-05,12.57027]
[1777892915426,38.67,78957.93,25.9,0.1033,7e-05,12.57855]
[1777892918320,38.67,78962.71,25.9,0.10361,7e-05,12.60693]
[1777892918844,38.67,78962.71,25.9,0.10361,7e-05,12.60693]
[1777892918982,38.67,78962.71,25.9,0.10361,7e-05,12.60693]
[1777892924490,38.66,78966.65,25.9,0.10385,7e-05,12.62872]
[1777892929525,38.66,78978.99,25.9,0.10466,7e-05,12.70179]
[1777892930183,38.66,78978.99,25.9,0.10466,7e-05,12.70179]
[1777892930187,38.66,78978.99,25.9,0.10466,7e-05,12.70179]
[1777892930197,38.66,78978.99,25.9,0.10466,7e-05,12.70179]
[1777892936574,38.65,78991.45,25.9,0.10546,7e-05,12.77399]
[1777892940364,38.65,78990.41,25.9,0.10537,7e-05,12.76618]
[1777892942424,38.65,78986.35,25.9,0.10509,7e-05,12.74059]
[1777892947651,38.64,78986.67,25.9,0.10508,7e-05,12.73987]
[1777892949043,38.64,78986.67,25.9,0.10508,7e-05,12.73987]
[1777892953752,38.64,78986.46,25.9,0.10504,7e-05,12.73637]
[1777892953757,38.64,78986.46,25.9,0.10504,7e-05,12.73637]
[1777892953974,38.64,78986.46,25.9,0.10504,7e-05,12.73637]
[1777892959120,38.64,78992.07,25.9,0.10539,7e-05,12.76809]
[1777892959121,38.64,78992.07,25.9,0.10539,7e-05,12.76809]
[1777892969208,38.63,78993.03,25.9,0.10539,7e-05,12.76836]
[1777892973122,38.62,78994.24,25.9,0.10543,7e-05,12.77011]
[1777892978871,38.62,78993.2,25.9,0.10531,7e-05,12.76012]
[1777892983906,38.61,78990.86,25.9,0.10513,7e-05,12.74343]
[1777892988941,38.61,78994.31,25.9,0.10533,7e-05,12.76185]
[1777892993975,38.6,79002.83,25.9,0.10588,7e-05,12.8109]
[1777892994233,38.6,79002.83,25.9,0.10588,7e-05,12.8109]
[1777892994318,38.6,79002.83,25.9,0.10588,7e-05,12.8109]
[1777892994989,38.6,79002.83,25.9,0.10588,7e-05,12.8109]
[1777892997607,38.59,79010.01,25.9,0.10628,7e-05,12.84701]
[1777892998342,38.57,79009.59,25.9,0.10617,7e-05,12.8381]
[1777892999556,38.57,79011.93,25.9,0.10633,7e-05,12.85172]
[1777893005055,38.57,79019.63,25.9,0.1068,7e-05,12.89456]
[1777893010089,38.56,79012.89,25.9,0.10631,7e-05,12.85012]
[1777893014328,38.55,79012.19,25.9,0.10623,7e-05,12.84331]
[1777893016173,38.55,79012.07,25.9,0.10621,7e-05,12.84195]
[1777893025263,38.54,79009.38,25.9,0.10596,7e-05,12.81942]
[1777893025353,38.54,79009.38,25.9,0.10596,7e-05,12.81942]
[1777893031238,38.54,79013.02,25.9,0.10614,7e-05,12.83398]
[1777893035886,38.53,79016.1,25.9,0.10632,7e-05,12.85031]
[1777893036138,38.53,79016.1,25.9,0.10632,7e-05,12.85031]
[1777893041308,38.52,79024.47,25.9,0.10685,7e-05,12.89758]
[1777893046343,38.52,79026.05,25.9,0.10691,7e-05,12.90375]
[1777893047533,38.52,79026.05,25.9,0.10691,7e-05,12.90375]
[1777893048412,38.51,79026.07,25.9,0.1069,7e-05,12.90248]
[1777893048557,38.51,79026.07,25.9,0.1069,7e-05,12.90248]
[1777893048866,38.51,79026.07,25.9,0.1069,7e-05,12.90248]
[1777893048887,38.51,79034.54,25.9,0.10747,7e-05,12.95356]
[1777893050285,38.51,79034.54,25.9,0.10747,7e-05,12.95356]
[1777893057017,38.51,79038.84,25.9,0.10773,7e-05,12.97646]
[1777893059401,38.5,79039.02,25.9,0.10772,7e-05,12.97613]
[1777893060897,38.5,79040.0,25.9,0.10778,7e-05,12.98166]
[1777893060941,38.5,79040.86,25.9,0.10784,7e-05,12.98644]
[1777893062458,38.5,79028.56,25.9,0.10698,7e-05,12.90967]
[1777893067493,38.49,79035.21,25.9,0.10739,7e-05,12.9468]
[1777893072544,38.49,79034.48,25.9,0.10731,7e-05,12.93939]
[1777893073462,38.49,79027.77,25.9,0.10684,7e-05,12.89763]
[1777893078542,38.48,79025.28,25.9,0.10663,7e-05,12.87918]
[1777893083247,38.48,79022.71,25.9,0.10643,7e-05,12.86097]
[1777893084311,38.47,79020.73,25.9,0.10629,7e-05,12.84828]
[1777893084710,38.47,79020.01,25.9,0.10623,7e-05,12.8433]
[1777893084861,38.47,79020.01,25.9,0.10623,7e-05,12.8433]
[1777893085500,38.47,79017.45,25.9,0.10605,7e-05,12.82709]
[1777893085768,38.47,79017.45,25.9,0.10605,7e-05,12.82709]
[1777893085821,38.47,79003.89,25.9,0.10513,7e-05,12.74388]
[1777893087260,38.47,79003.89,25.9,0.10513,7e-05,12.74388]
[1777893089476,38.47,79000.92,25.9,0.10491,7e-05,12.72455]
[1777893094684,38.46,79001.47,25.9,0.10489,7e-05,12.72138]
[1777893095341,38.46,79001.47,25.9,0.10489,7e-05,12.72138]
[1777893100726,38.46,78997.65,25.9,0.10461,7e-05,12.69566]
[1777893101882,38.46,78997.65,25.9,0.10461,7e-05,12.69566]
[1777893103525,38.46,78996.84,25.9,0.10454,7e-05,12.68998]
[1777893106064,38.46,78996.82,25.9,0.10453,7e-05,12.68911]
[1777893106950,38.46,78995.8,25.9,0.10446,7e-05,12.68253]
[1777893107189,38.46,78995.8,25.9,0.10446,7e-05,12.68253]
[1777893107274,38.45,78976.49,25.9,0.10316,7e-05,12.56497]
[1777893108134,38.45,78976.49,25.9,0.10316,7e-05,12.56497]
[1777893109265,38.45,78968.58,25.9,0.10263,7e-05,12.51688]
[1777893109266,38.45,78968.0,25.9,0.10259,7e-05,12.51325]
[1777893114520,38.45,78968.31,25.9,0.10259,7e-05,12.51331]
[1777893115418,38.45,78966.88,25.9,0.10249,7e-05,12.50422]
[1777893115438,38.45,78966.88,25.9,0.10249,7e-05,12.50422]
[1777893115831,38.45,78965.95,25.9,0.10243,7e-05,12.49818]
[1777893116935,38.45,78965.95,25.9,0.10243,7e-05,12.49818]
[1777893122880,38.45,78965.72,25.9,0.10241,7e-05,12.49633]
[1777893127914,38.45,78970.14,25.9,0.1027,7e-05,12.52276]
[1777893132195,38.45,78970.34,25.9,0.10271,7e-05,12.52372]
[1777893133249,38.45,78970.48,25.9,0.10272,7e-05,12.52449]
[1777893138956,38.45,78978.3,25.9,0.10323,7e-05,12.5712]
[1777893139579,38.45,78976.84,25.9,0.10313,7e-05,12.5622]
[1777893145034,38.44,78966.7,25.9,0.10245,7e-05,12.50003]
[1777893146198,38.44,78966.7,25.9,0.10245,7e-05,12.50003]
[1777893148587,38.44,78966.99,25.9,0.10246,7e-05,12.50157]
[1777893154097,38.44,78966.68,25.9,0.10241,7e-05,12.49531]
[1777893158973,38.44,78969.36,25.9,0.10259,7e-05,12.5112]
[1777893159414,38.44,78971.61,25.9,0.10273,7e-05,12.52471]
[1777893159702,38.44,78971.61,25.9,0.10273,7e-05,12.52471]
[1777893159976,38.44,78971.61,25.9,0.10273,7e-05,12.52471]
[1777893160976,38.44,78972.78,25.9,0.10281,7e-05,12.53167]
[1777893163851,38.44,78978.58,25.9,0.10319,7e-05,12.56636]
[1777893164688,38.44,78978.61,25.9,0.10319,7e-05,12.56635]
[1777893166895,38.44,78980.71,25.9,0.10333,7e-05,12.57868]
[1777893172019,38.44,78980.51,25.9,0.1033,7e-05,12.57636]
[1777893177905,38.44,78984.22,25.9,0.10354,7e-05,12.59786]
[1777893183300,38.43,78984.36,25.9,0.10352,7e-05,12.59664]
[1777893188334,38.43,78990.14,25.9,0.10389,7e-05,12.63026]
[1777893194377,38.43,78996.62,25.9,0.10431,7e-05,12.6676]
[1777893200419,38.42,78996.67,25.9,0.10429,7e-05,12.66573]
[1777893207467,38.42,78997.97,25.9,0.10434,7e-05,12.67113]
[1777893213510,38.41,78999.96,25.9,0.10443,7e-05,12.6771]
[1777893217430,38.41,79000.66,25.9,0.10447,7e-05,12.68066]
[1777893218191,38.41,79003.66,25.9,0.10466,7e-05,12.69821]
[1777893219335,38.41,79003.56,25.9,0.10465,7e-05,12.69723]
[1777893219359,38.41,79003.56,25.9,0.10465,7e-05,12.69723]
[1777893220607,38.41,78999.42,25.9,0.10436,7e-05,12.67127]
[1777893222468,38.41,78999.34,25.9,0.10435,7e-05,12.67045]
[1777893224954,38.41,78983.17,25.9,0.10326,7e-05,12.57136]
[1777893226776,38.41,78981.64,25.9,0.10315,7e-05,12.56171]
[1777893227374,38.41,78981.64,25.9,0.10315,7e-05,12.56171]
[1777893235665,38.4,78989.02,25.9,0.10362,7e-05,12.60457]
[1777893241113,38.4,78992.2,25.9,0.10382,7e-05,12.62287]
[1777893241222,38.4,78992.2,25.9,0.10382,7e-05,12.62287]
[1777893243072,38.4,78998.79,25.9,0.10426,7e-05,12.6624]
[1777893243073,38.4,78998.79,25.9,0.10426,7e-05,12.6624]
[1777893243189,38.4,78998.79,25.9,0.10426,7e-05,12.6624]
[1777893248757,38.39,79011.08,25.9,0.10506,7e-05,12.73467]
[1777893252902,38.39,79013.18,25.9,0.10519,7e-05,12.74617]
[1777893253245,38.39,79013.18,25.9,0.10519,7e-05,12.74617]
[1777893257025,38.39,79013.29,25.9,0.10518,7e-05,12.7455]
[1777893257548,38.39,79013.25,25.9,0.10517,7e-05,12.74436]
[1777893262571,38.38,79015.25,25.9,0.10528,7e-05,12.75432]
[1777893262628,38.38,79015.25,25.9,0.10528,7e-05,12.75432]
[1777893262771,38.38,79015.25,25.9,0.10528,7e-05,12.75432]
[1777893262790,38.38,79015.25,25.9,0.10528,7e-05,12.75432]
[1777893263301,38.38,79035.05,25.9,0.10662,7e-05,12.87492]
[1777893263635,38.38,79035.05,25.9,0.10662,7e-05,12.87492]
[1777893264084,38.38,79035.05,25.9,0.10662,7e-05,12.87492]
[1777893264121,38.38,79043.57,25.9,0.1072,7e-05,12.92651]
[1777893264554,38.38,79043.57,25.9,0.1072,7e-05,12.92651]
[1777893264989,38.38,79043.57,25.9,0.1072,7e-05,12.92651]
[1777893265313,38.38,79043.57,25.9,0.1072,7e-05,12.92651]
[1777893265483,38.38,79038.16,25.9,0.10682,7e-05,12.89295]
[1777893268118,38.38,79039.33,25.9,0.10689,7e-05,12.8988]
[1777893268492,38.38,79046.0,25.9,0.10734,7e-05,12.93906]
[1777893273938,38.37,79042.38,25.9,0.10703,7e-05,12.9105]
[1777893278972,38.37,79046.03,25.9,0.10726,7e-05,12.93119]
[1777893284008,38.37,79040.44,25.9,0.10686,7e-05,12.89534]
[1777893287936,38.36,79040.6,25.9,0.10686,7e-05,12.89548]
[1777893288191,38.36,79040.6,25.9,0.10686,7e-05,12.89548]
[1777893288196,38.36,79040.6,25.9,0.10686,7e-05,12.89548]
[1777893288505,38.36,79034.21,25.9,0.10642,7e-05,12.85604]
[1777893289919,38.36,79023.79,25.9,0.10571,7e-05,12.79172]
[1777893289952,38.36,79023.79,25.9,0.10571,7e-05,12.79172]
[1777893293914,38.36,79022.0,25.9,0.10556,7e-05,12.77894]
[1777893298532,38.36,79038.48,25.9,0.10666,7e-05,12.87759]
[1777893302538,38.35,79038.67,25.9,0.10665,7e-05,12.87641]
[1777893307553,38.35,79028.14,25.9,0.1059,7e-05,12.80931]
[1777893317240,38.33,79046.91,25.9,0.10711,7e-05,12.91797]
[1777893322276,38.33,79043.17,25.9,0.10682,7e-05,12.89186]
[1777893327311,38.32,79036.9,25.9,0.10636,7e-05,12.8506]
[1777893332434,38.32,79026.87,25.9,0.10562,7e-05,12.78298]
[1777893333127,38.32,79018.55,25.9,0.10505,7e-05,12.73167]
[1777893333246,38.32,79018.55,25.9,0.10505,7e-05,12.73167]
[1777893333331,38.32,79018.55,25.9,0.10505,7e-05,12.73167]
[1777893333946,38.32,79012.27,25.9,0.10462,7e-05,12.69295]
[1777893334683,38.32,79007.87,25.9,0.10432,7e-05,12.6658]
[1777893336023,38.32,79004.95,25.9,0.10412,7e-05,12.64773]
[1777893337028,38.32,79004.51,25.9,0.10409,7e-05,12.6448]
[1777893337079,38.32,79004.51,25.9,0.10409,7e-05,12.6448]
[1777893338487,38.32,79001.22,25.9,0.10386,7e-05,12.62452]
[1777893339300,38.32,78998.74,25.9,0.10369,7e-05,12.6092]
[1777893344433,38.31,79001.63,25.9,0.10387,7e-05,12.62553]
[1777893345581,38.31,79001.63,25.9,0.10387,7e-05,12.62553]
[1777893348648,38.31,79007.03,25.9,0.10423,7e-05,12.65749]
[1777893349879,38.31,79007.88,25.9,0.10428,7e-05,12.66239]
[1777893350598,38.31,79007.88,25.9,0.10428,7e-05,12.66239]
[1777893351529,38.31,79007.58,25.9,0.10426,7e-05,12.66028]
[1777893353077,38.31,79004.07,25.9,0.10401,7e-05,12.63832]
[1777893353554,38.31,79004.07,25.9,0.10401,7e-05,12.63832]
[1777893355511,38.31,79003.2,25.9,0.10395,7e-05,12.63252]
[1777893360546,38.31,78998.89,25.9,0.10364,7e-05,12.6049]
[1777893361831,38.31,78999.26,25.9,0.10367,7e-05,12.60694]
[1777893365342,38.3,79014.84,25.9,0.10471,7e-05,12.70122]
[1777893366017,38.3,79017.48,25.9,0.10488,7e-05,12.71701]
[1777893370554,38.3,79020.3,25.9,0.10506,7e-05,12.73269]
[1777893370703,38.3,79020.3,25.9,0.10506,7e-05,12.73269]
[1777893371530,38.3,79021.91,25.9,0.10516,7e-05,12.74212]
[1777893371625,38.3,79001.45,25.9,0.10377,7e-05,12.61682]
[1777893371704,38.3,79001.45,25.9,0.10377,7e-05,12.61682]
[1777893372283,38.3,79001.45,25.9,0.10377,7e-05,12.61682]
[1777893372957,38.3,79002.25,25.9,0.10382,7e-05,12.62129]
[1777893373245,38.3,79002.25,25.9,0.10382,7e-05,12.62129]
[1777893373490,38.3,79002.25,25.9,0.10382,7e-05,12.62129]
[1777893377947,38.3,79003.3,25.9,0.10388,7e-05,12.6267]
[1777893381087,38.29,79002.91,25.9,0.10385,7e-05,12.62355]
[1777893381131,38.29,79002.91,25.9,0.10385,7e-05,12.62355]
[1777893382711,38.29,79006.07,25.9,0.10405,7e-05,12.64199]
[1777893383244,38.29,79006.07,25.9,0.10405,7e-05,12.64199]
[1777893383925,38.29,79006.09,25.9,0.10405,7e-05,12.64181]
[1777893384648,38.29,79006.09,25.9,0.10405,7e-05,12.64181]
[1777893385090,38.29,79011.36,25.9,0.1044,7e-05,12.67367]
[1777893385707,38.29,79012.34,25.9,0.10446,7e-05,12.6793]
[1777893386314,38.29,79012.34,25.9,0.10446,7e-05,12.6793]
[1777893394738,38.28,79031.03,25.9,0.10566,7e-05,12.78572]
[1777893394749,38.28,79031.03,25.9,0.10566,7e-05,12.78572]
[1777893394938,38.28,79031.03,25.9,0.10566,7e-05,12.78572]
[1777893396045,38.28,79029.8,25.9,0.10557,7e-05,12.77768]
[1777893396117,38.28,79029.8,25.9,0.10557,7e-05,12.77768]
[1777893396182,38.28,79033.8,25.9,0.10584,7e-05,12.80169]
[1777893401838,38.28,79034.46,25.9,0.10587,7e-05,12.80448]
[1777893403146,38.28,79034.46,25.9,0.10587,7e-05,12.80448]
[1777893403175,38.28,79034.46,25.9,0.10587,7e-05,12.80448]
[1777893403189,38.28,79034.67,25.9,0.10588,7e-05,12.80556]
[1777893407651,38.28,79034.41,25.9,0.10584,7e-05,12.80239]
[1777893407690,38.28,79034.58,25.9,0.10585,7e-05,12.80291]
[1777893408588,38.28,79034.58,25.9,0.10585,7e-05,12.80291]
[1777893408655,38.27,79042.09,25.9,0.10636,7e-05,12.84846]
[1777893410283,38.27,79046.4,25.9,0.10665,7e-05,12.87466]
[1777893416066,38.27,79049.06,25.9,0.10681,7e-05,12.88913]
[1777893416078,38.27,79050.83,25.9,0.10693,7e-05,12.8997]
[1777893417882,38.27,79054.01,25.9,0.10715,7e-05,12.91928]
[1777893418419,38.27,79054.01,25.9,0.10715,7e-05,12.91928]
[1777893423275,38.27,79049.87,25.9,0.10686,7e-05,12.89385]
[1777893423411,38.27,79049.87,25.9,0.10686,7e-05,12.89385]
[1777893429026,38.27,79054.58,25.9,0.10719,7e-05,12.92289]
[1777893434136,38.27,79062.1,25.9,0.10771,7e-05,12.96923]
[1777893434380,38.27,79062.1,25.9,0.10771,7e-05,12.96923]
[1777893434884,38.27,79067.7,25.9,0.1081,7e-05,13.0037]
[1777893435396,38.27,79067.7,25.9,0.1081,7e-05,13.0037]
[1777893436077,38.27,79080.09,25.9,0.10895,7e-05,13.0799]
[1777893441112,38.27,79078.14,25.9,0.10881,7e-05,13.06696]
[1777893446146,38.27,79078.74,25.9,0.10884,7e-05,13.06985]
[1777893447149,38.27,79078.74,25.9,0.10884,7e-05,13.06985]
[1777893447294,38.27,79078.61,25.9,0.10883,7e-05,13.06888]
[1777893449020,38.27,79078.26,25.9,0.1088,7e-05,13.06622]
[1777893449029,38.27,79078.26,25.9,0.1088,7e-05,13.06622]
[1777893453726,38.26,79083.61,25.9,0.10912,7e-05,13.09316]
[1777893453802,38.26,79090.3,25.9,0.10958,7e-05,13.13401]
[1777893454134,38.26,79090.3,25.9,0.10958,7e-05,13.13401]
[1777893457360,38.26,79094.07,25.9,0.10982,7e-05,13.15554]
[1777893457427,38.26,79093.18,25.9,0.10975,7e-05,13.1494]
[1777893458290,38.26,79093.18,25.9,0.10975,7e-05,13.1494]
[1777893460623,38.25,79093.27,25.9,0.10975,7e-05,13.14881]
[1777893461019,38.25,79093.61,25.9,0.10976,7e-05,13.15035]
[1777893462765,38.25,79093.82,25.9,0.10977,7e-05,13.15106]
[1777893464727,38.25,79092.52,25.9,0.10968,7e-05,13.14271]
[1777893466399,38.25,79084.22,25.9,0.10909,7e-05,13.09084]
[1777893467506,38.25,79084.09,25.9,0.10908,7e-05,13.08955]
[1777893467525,38.25,79084.09,25.9,0.10908,7e-05,13.08955]
[1777893467538,38.25,79084.09,25.9,0.10908,7e-05,13.08955]
[1777893471961,38.24,79088.49,25.9,0.10935,7e-05,13.11422]
[1777893475598,38.24,79090.48,25.9,0.10947,7e-05,13.12493]
[1777893481394,38.23,79086.63,25.9,0.10916,7e-05,13.09738]
[1777893484298,38.23,79085.91,25.9,0.1091,7e-05,13.0919]
[1777893489451,38.23,79088.63,25.9,0.10925,7e-05,13.10562]
[1777893494486,38.22,79088.16,25.9,0.10919,7e-05,13.10005]
[1777893499521,38.22,79088.9,25.9,0.10921,7e-05,13.10198]
[1777893504556,38.21,79089.03,25.9,0.10919,7e-05,13.10016]
[1777893509592,38.21,79088.7,25.9,0.10914,7e-05,13.09547]
[1777893514627,38.2,79091.27,25.9,0.10926,7e-05,13.10479]
[1777893519662,38.2,79092.54,25.9,0.10932,7e-05,13.11001]
[1777893524697,38.19,79091.85,25.9,0.10924,7e-05,13.10307]
[1777893529732,38.19,79092.15,25.9,0.10923,7e-05,13.10233]
[1777893534767,38.18,79093.68,25.9,0.1093,7e-05,13.10928]
[1777893539803,38.18,79093.0,25.9,0.10923,7e-05,13.1025]
[1777893544838,38.17,79089.22,25.9,0.10894,7e-05,13.07665]
[1777893549874,38.17,79090.54,25.9,0.10899,7e-05,13.08194]
[1777893552469,38.17,79091.13,25.9,0.10903,7e-05,13.0851]
[1777893557931,38.16,79091.47,25.9,0.10901,7e-05,13.08376]
[1777893562966,38.16,79091.43,25.9,0.10898,7e-05,13.08106]
[1777893569494,38.15,79091.52,25.9,0.10897,7e-05,13.08018]
[1777893569595,38.15,79091.83,25.9,0.10898,7e-05,13.08067]
[1777893574319,38.15,79092.31,25.9,0.10896,7e-05,13.07748]
[1777893575740,38.15,79088.14,25.9,0.10866,7e-05,13.05112]
[1777893578211,38.14,79083.63,25.9,0.10833,7e-05,13.02187]
[1777893578309,38.14,79083.68,25.9,0.10833,7e-05,13.02175]
[1777893582455,38.14,79088.9,25.9,0.10867,7e-05,13.05182]
[1777893582514,38.14,79089.0,25.9,0.10866,7e-05,13.05165]
[1777893584138,38.14,79089.96,25.9,0.10873,7e-05,13.05713]
[1777893584740,38.14,79089.96,25.9,0.10873,7e-05,13.05713]
[1777893594184,38.13,79088.03,25.9,0.10853,7e-05,13.04009]
[1777893595519,38.13,79088.03,25.9,0.10853,7e-05,13.04009]
[1777893601234,38.12,79086.99,25.9,0.10842,7e-05,13.03049]
[1777893606269,38.12,79090.96,25.9,0.10867,7e-05,13.05284]
[1777893612310,38.11,79091.51,25.9,0.10868,7e-05,13.0534]
[1777893617060,38.11,79091.36,25.9,0.10865,7e-05,13.05058]
[1777893617346,38.11,79095.14,25.9,0.10891,7e-05,13.07354]
[1777893622381,38.1,79098.92,25.9,0.10914,7e-05,13.09419]
[1777893625213,38.1,79100.85,25.9,0.10927,7e-05,13.10578]
[1777893629024,38.1,79086.06,25.9,0.10823,7e-05,13.01352]
[1777893635472,38.1,79087.18,25.9,0.10827,7e-05,13.01594]
[1777893637581,38.1,79088.55,25.9,0.10837,7e-05,13.02436]
[1777893638848,38.1,79093.6,25.9,0.10872,7e-05,13.05559]
[1777893641973,38.1,79098.26,25.9,0.10904,7e-05,13.08397]
[1777893643227,38.1,79101.4,25.9,0.10926,7e-05,13.1033]
[1777893643908,38.1,79101.4,25.9,0.10926,7e-05,13.1033]
[1777893644095,38.1,79102.76,25.9,0.10935,7e-05,13.11156]
[1777893649571,38.09,79113.74,25.9,0.11008,7e-05,13.17636]
[1777893653330,38.09,79111.88,25.9,0.10994,7e-05,13.16396]
[1777893656444,38.09,79111.85,25.9,0.10993,7e-05,13.16296]
[1777893657744,38.09,79112.13,25.9,0.10995,7e-05,13.16444]
[1777893658882,38.09,79113.9,25.9,0.11007,7e-05,13.17519]
[1777893662509,38.08,79114.67,25.9,0.11011,7e-05,13.17885]
[1777893665111,38.08,79114.99,25.9,0.11012,7e-05,13.18]
[1777893670821,38.08,79116.85,25.9,0.11024,7e-05,13.19036]
[1777893675231,38.08,79116.81,25.9,0.11022,7e-05,13.18823]
[1777893675303,38.08,79116.81,25.9,0.11022,7e-05,13.18823]
[1777893676768,38.08,79111.82,25.9,0.10986,7e-05,13.15685]
[1777893677769,38.08,79091.82,25.9,0.10845,7e-05,13.03211]
[1777893678377,38.08,79091.82,25.9,0.10845,7e-05,13.03211]
[1777893678897,38.08,79074.53,25.9,0.10725,7e-05,12.92496]
[1777893679051,38.08,79074.53,25.9,0.10725,7e-05,12.92496]
[1777893679783,38.07,79071.44,25.9,0.10703,7e-05,12.90559]
[1777893682990,38.07,79067.17,25.9,0.10672,7e-05,12.87763]
[1777893683448,38.07,79067.17,25.9,0.10672,7e-05,12.87763]
[1777893684689,38.07,79067.1,25.9,0.10671,7e-05,12.87668]
[1777893686526,38.07,79068.09,25.9,0.10676,7e-05,12.88178]
[1777893687248,38.07,79069.73,25.9,0.10687,7e-05,12.89139]
[1777893687290,38.07,79069.73,25.9,0.10687,7e-05,12.89139]
[1777893687839,38.07,79069.48,25.9,0.10685,7e-05,12.88932]
[1777893690641,38.07,79069.05,25.9,0.10681,7e-05,12.88626]
[1777893690808,38.07,79069.05,25.9,0.10681,7e-05,12.88626]
[1777893695895,38.06,79069.36,25.9,0.10679,7e-05,12.88295]
[1777893700930,38.06,79073.79,25.9,0.10709,7e-05,12.90939]
[1777893705965,38.06,79062.17,25.9,0.10627,7e-05,12.83657]
[1777893710999,38.06,79066.83,25.9,0.10659,7e-05,12.86472]
[1777893716062,38.06,79068.04,25.9,0.10666,7e-05,12.87159]
[1777893716134,38.06,79069.99,25.9,0.1068,7e-05,12.8833]
[1777893718127,38.06,79071.06,25.9,0.10686,7e-05,12.88943]
[1777893718136,38.06,79071.06,25.9,0.10686,7e-05,12.88943]
[1777893718228,38.06,79071.15,25.9,0.10686,7e-05,12.88948]
[1777893724097,38.05,79064.51,25.9,0.10639,7e-05,12.84744]
[1777893729132,38.05,79066.1,25.9,0.1065,7e-05,12.85661]
[1777893733297,38.05,79065.88,25.9,0.10648,7e-05,12.85483]
[1777893733373,38.05,79063.71,25.9,0.10632,7e-05,12.8413]
[1777893739143,38.05,79067.31,25.9,0.10655,7e-05,12.86124]
[1777893739203,38.05,79070.21,25.9,0.10674,7e-05,12.8787]
[1777893740085,38.05,79070.21,25.9,0.10674,7e-05,12.8787]
[1777893740677,38.05,79070.21,25.9,0.10674,7e-05,12.8787]
[1777893746429,38.04,79077.81,25.9,0.10725,7e-05,12.92441]
[1777893747884,38.04,79072.29,25.9,0.10687,7e-05,12.89003]
[1777893747985,38.04,79068.12,25.9,0.10658,7e-05,12.86407]
[1777893753297,38.04,79058.55,25.9,0.10587,7e-05,12.79888]
[1777893759754,38.04,79057.72,25.9,0.10579,7e-05,12.79164]
[1777893759757,38.04,79057.72,25.9,0.10579,7e-05,12.79164]
[1777893759782,38.03,79057.85,25.9,0.10579,7e-05,12.79209]
[1777893764068,38.03,79060.76,25.9,0.10599,7e-05,12.80981]
[1777893764385,38.03,79059.08,25.9,0.10587,7e-05,12.79939]
[1777893767618,38.03,79054.39,25.9,0.10554,7e-05,12.76977]
[1777893767630,38.03,79054.39,25.9,0.10554,7e-05,12.76977]
[1777893767639,38.03,79054.39,25.9,0.10554,7e-05,12.76977]
[1777893767748,38.03,79054.39,25.9,0.10554,7e-05,12.76977]
[1777893770963,38.03,79034.34,25.9,0.10416,7e-05,12.6457]
[1777893771421,38.03,79034.34,25.9,0.10416,7e-05,12.64556]
[1777893771692,38.03,79034.34,25.9,0.10416,7e-05,12.64556]
[1777893772893,38.03,79033.64,25.9,0.10411,7e-05,12.64112]
[1777893775323,38.03,79028.4,25.9,0.10375,7e-05,12.60859]
[1777893775804,38.03,79028.4,25.9,0.10375,7e-05,12.60859]
[1777893776001,38.03,79028.4,25.9,0.10375,7e-05,12.60859]
[1777893777066,38.03,79028.37,25.9,0.10375,7e-05,12.60831]
[1777893777073,38.03,79028.37,25.9,0.10375,7e-05,12.60831]
[1777893778424,38.03,79028.24,25.9,0.10374,7e-05,12.60731]
[1777893778557,38.03,79028.24,25.9,0.10374,7e-05,12.60731]
[1777893779882,38.03,79009.13,25.9,0.10245,7e-05,12.49015]
[1777893784897,38.03,79009.87,25.9,0.1025,7e-05,12.49503]
[1777893785335,38.03,79008.4,25.9,0.1024,7e-05,12.48612]
[1777893785379,38.03,79008.4,25.9,0.1024,7e-05,12.48612]
[1777893785533,38.03,79000.64,25.9,0.10188,7e-05,12.43881]
[1777893786289,38.03,79000.64,25.9,0.10188,7e-05,12.43881]
[1777893787071,38.03,79000.64,25.9,0.10188,7e-05,12.43881]
[1777893790272,38.03,78987.76,25.9,0.10102,7e-05,12.35979]
[1777893796610,38.03,78986.95,25.9,0.10096,7e-05,12.35417]
[1777893801645,38.03,78992.37,25.9,0.10131,7e-05,12.38667]
[1777893804225,38.03,78987.16,25.9,0.10096,7e-05,12.35471]
[1777893804840,38.03,78987.16,25.9,0.10096,7e-05,12.35471]
[1777893804893,38.03,78978.16,25.9,0.10037,7e-05,12.29989]
[1777893808800,38.02,78972.56,25.9,0.09999,7e-05,12.26494]
[1777893810392,38.02,78963.66,25.9,0.09939,7e-05,12.21044]
[1777893812368,38.02,78959.48,25.9,0.09909,7e-05,12.18072]
[1777893817768,38.02,78960.11,25.9,0.09912,7e-05,12.18357]
[1777893822803,38.02,78960.54,25.9,0.09914,7e-05,12.18535]
[1777893828135,38.02,78955.99,25.9,0.09883,7e-05,12.15703]
[1777893833881,38.02,78955.22,25.9,0.09877,7e-05,12.15168]
[1777893839090,38.02,78961.05,25.9,0.09915,7e-05,12.18647]
[1777893839091,38.02,78961.05,25.9,0.09915,7e-05,12.18647]
[1777893849157,38.01,78961.7,25.9,0.09916,7e-05,12.18815]
[1777893849412,38.01,78961.7,25.9,0.09916,7e-05,12.18815]
[1777893855031,38.01,78961.24,25.9,0.09912,7e-05,12.18439]
[1777893860066,38.01,78965.87,25.9,0.09942,7e-05,12.21155]
[1777893860167,38.01,78965.87,25.9,0.09942,7e-05,12.21155]
[1777893866107,38.01,78976.65,25.9,0.10011,7e-05,12.27544]
[1777893871025,38.0,78980.05,25.9,0.10032,7e-05,12.29483]
[1777893871159,38.0,78980.05,25.9,0.10032,7e-05,12.29483]
[1777893876183,38.0,78978.67,25.9,0.10018,7e-05,12.28043]
[1777893881217,38.0,78977.71,25.9,0.1001,7e-05,12.27328]
[1777893881231,38.0,78977.71,25.9,0.1001,7e-05,12.27328]
[1777893881301,38.0,78965.08,25.9,0.09926,7e-05,12.19599]
[1777893886295,38.0,78954.97,25.9,0.09859,7e-05,12.13416]
[1777893892297,37.99,78953.72,25.9,0.0985,7e-05,12.12594]
[1777893894635,37.99,78953.72,25.9,0.0985,7e-05,12.12594]
[1777893900354,37.99,78952.36,25.9,0.09841,7e-05,12.11703]
[1777893905389,37.99,78952.24,25.9,0.09839,7e-05,12.11589]
[1777893906441,37.99,78952.24,25.9,0.09839,7e-05,12.11589]
[1777893906777,37.99,78952.24,25.9,0.09839,7e-05,12.11589]
[1777893907760,37.99,78948.09,25.9,0.09812,7e-05,12.09073]
[1777893907821,37.99,78930.28,25.9,0.09697,6e-05,11.98329]
[1777893909292,37.99,78927.54,25.9,0.09679,6e-05,11.96691]
[1777893913994,37.99,78929.42,25.9,0.09692,6e-05,11.97878]
[1777893914633,37.99,78934.85,25.9,0.09727,6e-05,12.0116]
[1777893915189,37.99,78934.85,25.9,0.09727,6e-05,12.0116]
[1777893917108,37.99,78939.83,25.9,0.09759,6e-05,12.04174]
[1777893917119,37.99,78939.83,25.9,0.09759,6e-05,12.04174]
[1777893917486,37.99,78939.91,25.9,0.0976,6e-05,12.04225]
[1777893919322,37.99,78928.16,25.9,0.09684,6e-05,11.97164]
[1777893919397,37.99,78928.16,25.9,0.09684,6e-05,11.97164]
[1777893921395,37.99,78923.61,25.9,0.09655,6e-05,11.94457]
[1777893925068,38.0,78924.61,25.9,0.09662,6e-05,11.95113]
[1777893928757,38.0,78929.6,25.9,0.09695,6e-05,11.98176]
[1777893934605,38.0,78942.97,25.9,0.09779,7e-05,12.05875]
[1777893935291,38.0,78942.97,25.9,0.09779,7e-05,12.05875]
[1777893940647,38.0,78953.82,25.9,0.0985,7e-05,12.12428]
[1777893944202,38.0,78955.76,25.9,0.09863,7e-05,12.13583]
[1777893949227,38.0,78956.65,25.9,0.09868,7e-05,12.14087]
[1777893954769,37.99,78967.16,25.9,0.09935,7e-05,12.20311]
[1777893954781,37.99,78967.16,25.9,0.09935,7e-05,12.20311]
[1777893960787,37.99,78968.56,25.9,0.09943,7e-05,12.20981]
[1777893966972,37.99,78968.33,25.9,0.0994,7e-05,12.20733]
[1777893972871,37.98,78968.02,25.9,0.09935,7e-05,12.20324]
[1777893977906,37.98,78966.8,25.9,0.09926,7e-05,12.19446]
[1777893982941,37.98,78967.55,25.9,0.09929,7e-05,12.19762]
[1777893987976,37.98,78965.34,25.9,0.09913,7e-05,12.18279]
[1777893993011,37.97,78952.7,25.9,0.09826,7e-05,12.1011]
[1777893994023,37.97,78952.7,25.9,0.09826,7e-05,12.1011]
[1777893998065,37.97,78950.26,25.9,0.0981,7e-05,12.08586]
[1777893998085,37.97,78950.26,25.9,0.0981,7e-05,12.08586]
[1777893998137,37.97,78933.76,25.9,0.09702,6e-05,11.98622]
[1777893998558,37.97,78933.76,25.9,0.09702,6e-05,11.98622]
[1777893998627,37.97,78933.76,25.9,0.09702,6e-05,11.98622]
[1777893998793,37.97,78933.76,25.9,0.09702,6e-05,11.98622]
[1777893998884,37.97,78933.76,25.9,0.09702,6e-05,11.98622]
[1777893999457,37.97,78922.35,25.9,0.09629,6e-05,11.91764]
[1777894001342,37.97,78926.56,25.9,0.09656,6e-05,11.94326]
[1777894001791,37.97,78926.56,25.9,0.09656,6e-05,11.94326]
[1777894001801,37.97,78926.56,25.9,0.09656,6e-05,11.94326]
[1777894003821,37.97,78919.92,25.9,0.09614,6e-05,11.90368]
[1777894005009,37.97,78920.52,25.9,0.09618,6e-05,11.90749]
[1777894009950,37.98,78919.21,25.9,0.09611,6e-05,11.90061]
[1777894009951,37.98,78919.21,25.9,0.09611,6e-05,11.90061]
[1777894011420,37.98,78919.56,25.9,0.09613,6e-05,11.90317]
[1777894014926,37.98,78921.48,25.9,0.09626,6e-05,11.91537]
[1777894015114,37.98,78921.48,25.9,0.09626,6e-05,11.91537]
[1777894016925,37.98,78921.98,25.9,0.0963,6e-05,11.91882]
[1777894018466,37.98,78922.69,25.9,0.09635,6e-05,11.92352]
[1777894019639,37.98,78922.3,25.9,0.09633,6e-05,11.92139]
[1777894021539,37.98,78922.05,25.9,0.09632,6e-05,11.92034]
[1777894022307,37.98,78922.05,25.9,0.09632,6e-05,11.92034]
[1777894022514,37.98,78919.22,25.9,0.09614,6e-05,11.90358]
[1777894023080,37.98,78919.22,25.9,0.09614,6e-05,11.90358]
[1777894031484,37.99,78918.46,25.9,0.09612,6e-05,11.90156]
[1777894032290,37.99,78919.98,25.9,0.09622,6e-05,11.91095]
[1777894037325,37.99,78920.51,25.9,0.09625,6e-05,11.91368]
[1777894042361,37.99,78917.23,25.9,0.09603,6e-05,11.89357]
[1777894047396,37.99,78919.5,25.9,0.09618,6e-05,11.90691]
[1777894050064,37.98,78919.04,25.9,0.09614,6e-05,11.9041]
[1777894050069,37.98,78919.04,25.9,0.09614,6e-05,11.9041]
[1777894050165,37.98,78919.02,25.9,0.09614,6e-05,11.90385]
[1777894050582,37.98,78919.02,25.9,0.09614,6e-05,11.90385]
[1777894054157,37.99,78925.29,25.9,0.09652,6e-05,11.93808]
[1777894058327,37.99,78938.39,25.9,0.09738,6e-05,12.01788]
[1777894065421,37.99,78938.96,25.9,0.09743,6e-05,12.0222]
[1777894070559,37.99,78938.99,25.9,0.09744,6e-05,12.02304]
[1777894074263,37.99,78940.07,25.9,0.09751,6e-05,12.02977]
[1777894076230,37.99,78940.08,25.9,0.09751,6e-05,12.03003]
[1777894076772,37.99,78939.92,25.9,0.0975,6e-05,12.02916]
[1777894082643,37.99,78939.51,25.9,0.09749,6e-05,12.02743]
[1777894087678,37.99,78939.61,25.9,0.0975,6e-05,12.02859]
[1777894092713,37.99,78939.37,25.9,0.09749,6e-05,12.0277]
[1777894099762,38.0,78939.42,25.9,0.0975,6e-05,12.02881]
[1777894102175,38.0,78939.27,25.9,0.09749,6e-05,12.02802]
[1777894103790,38.0,78926.39,25.9,0.09666,6e-05,11.95091]
[1777894108055,38.0,78927.88,25.9,0.09677,6e-05,11.96053]
[1777894111061,38.0,78927.81,25.9,0.09677,6e-05,11.96073]
[1777894113601,38.0,78931.99,25.9,0.09702,6e-05,11.98246]
[1777894115893,38.0,78929.33,25.9,0.09685,6e-05,11.96679]
[1777894121916,38.0,78931.65,25.9,0.09701,6e-05,11.98193]
[1777894126950,38.0,78934.75,25.9,0.09722,6e-05,12.0012]
[1777894131986,38.01,78935.08,25.9,0.09725,6e-05,12.00375]
[1777894137021,38.01,78937.95,25.9,0.09744,6e-05,12.02151]
[1777894142057,38.01,78937.84,25.9,0.09744,6e-05,12.02131]
[1777894142817,38.01,78937.84,25.9,0.09744,6e-05,12.02131]
[1777894148098,38.01,78939.64,25.9,0.09756,6e-05,12.03267]
[1777894153134,38.01,78940.35,25.9,0.09761,6e-05,12.03741]
[1777894158169,38.01,78940.01,25.9,0.09759,6e-05,12.03582]
[1777894163203,38.01,78939.98,25.9,0.0976,6e-05,12.03613]
[1777894168242,38.01,78940.19,25.9,0.09762,6e-05,12.03789]
[1777894173277,38.01,78939.98,25.9,0.09758,6e-05,12.03318]
[1777894178312,38.01,78940.28,25.9,0.09761,6e-05,12.03555]
[1777894180543,38.01,78940.88,25.9,0.09765,6e-05,12.03938]
[1777894186370,38.01,78945.87,25.9,0.09798,7e-05,12.0699]
[1777894186565,38.01,78945.87,25.9,0.09798,7e-05,12.0699]
[1777894187821,38.01,78945.99,25.9,0.09799,7e-05,12.07069]
[1777894193419,38.02,78943.51,25.9,0.09783,7e-05,12.05614]
[1777894198454,38.02,78946.17,25.9,0.09801,7e-05,12.07263]
[1777894202482,38.02,78929.14,25.9,0.0969,6e-05,11.97031]
[1777894207518,38.02,78923.07,25.9,0.09653,6e-05,11.93494]
[1777894212553,38.02,78921.7,25.9,0.09645,6e-05,11.92801]
[1777894217588,38.02,78921.42,25.9,0.09645,6e-05,11.92761]
[1777894219726,38.02,78922.17,25.9,0.0965,6e-05,11.93236]
[1777894220349,38.02,78922.17,25.9,0.0965,6e-05,11.93236]
[1777894220435,38.02,78920.81,25.9,0.09642,6e-05,11.92469]
[1777894221014,38.02,78901.02,25.9,0.09515,6e-05,11.80604]
[1777894226830,38.03,78900.61,25.9,0.09512,6e-05,11.80396]
[1777894231868,38.03,78907.24,25.9,0.09552,6e-05,11.83995]
[1777894237919,38.03,78906.96,25.9,0.09551,6e-05,11.83819]
[1777894243925,38.03,78910.95,25.9,0.09576,6e-05,11.86181]
[1777894249036,38.03,78906.13,25.9,0.09545,6e-05,11.8328]
[1777894254857,38.03,78901.63,25.9,0.09516,6e-05,11.80595]
[1777894260525,38.03,78904.89,25.9,0.09537,6e-05,11.82547]
[1777894265934,38.03,78901.31,25.9,0.09514,6e-05,11.80399]
[1777894270969,38.03,78897.33,25.9,0.09489,6e-05,11.78027]
[1777894276004,38.03,78899.6,25.9,0.09503,6e-05,11.79412]
[1777894281039,38.03,78899.86,25.9,0.09505,6e-05,11.79587]
[1777894286073,38.03,78900.43,25.9,0.09509,6e-05,11.79946]
[1777894291109,38.03,78902.87,25.9,0.09522,6e-05,11.81015]
[1777894296144,38.03,78902.83,25.9,0.09522,6e-05,11.8099]
[1777894301179,38.03,78903.44,25.9,0.09526,6e-05,11.81353]
[1777894306214,38.03,78903.23,25.9,0.09524,6e-05,11.8122]
[1777894311249,38.03,78901.77,25.9,0.09515,6e-05,11.80337]
[1777894313495,38.03,78888.11,25.9,0.09428,6e-05,11.72183]
[1777894319035,38.03,78880.19,25.9,0.09378,6e-05,11.67517]
[1777894324363,38.03,78887.08,25.9,0.09423,6e-05,11.71705]
[1777894329400,38.03,78887.35,25.9,0.09425,6e-05,11.71919]
[1777894334437,38.03,78892.97,25.9,0.09461,6e-05,11.75307]
[1777894339471,38.03,78890.64,25.9,0.09447,6e-05,11.73951]
[1777894344224,38.03,78891.08,25.9,0.0945,6e-05,11.74227]
[1777894344507,38.03,78886.37,25.9,0.0942,6e-05,11.71441]
[1777894344793,38.03,78886.37,25.9,0.0942,6e-05,11.71441]
[1777894350550,38.03,78879.6,25.9,0.09376,6e-05,11.67276]
[1777894355276,38.03,78878.85,25.9,0.09368,6e-05,11.66371]
[1777894355409,38.03,78878.85,25.9,0.09368,6e-05,11.66371]
[1777894355585,38.03,78879.64,25.9,0.09372,6e-05,11.668]
[1777894360620,38.03,78883.47,25.9,0.09397,6e-05,11.69156]
[1777894365655,38.03,78882.9,25.9,0.09394,6e-05,11.68884]
[1777894370692,38.03,78882.16,25.9,0.0939,6e-05,11.6851]
[1777894375901,38.03,78882.12,25.9,0.09391,6e-05,11.68542]
[1777894381769,38.03,78885.39,25.9,0.09413,6e-05,11.70586]
[1777894386804,38.04,78885.64,25.9,0.09415,6e-05,11.70801]
[1777894391839,38.04,78886.9,25.9,0.09423,6e-05,11.71602]
[1777894396875,38.04,78885.9,25.9,0.09418,6e-05,11.71055]
[1777894402557,38.04,78882.75,25.9,0.09398,6e-05,11.69227]
[1777894405772,38.04,78882.65,25.9,0.09398,6e-05,11.69221]
[1777894405938,38.04,78882.53,25.9,0.09397,6e-05,11.69162]
[1777894411980,38.04,78882.82,25.9,0.09395,6e-05,11.68793]
[1777894417015,38.03,78883.55,25.9,0.09398,6e-05,11.69111]
[1777894422050,38.03,78884.44,25.9,0.09403,6e-05,11.69521]
[1777894427223,38.03,78884.88,25.9,0.09404,6e-05,11.69684]
[1777894433126,38.03,78881.95,25.9,0.09384,6e-05,11.67778]
[1777894439169,38.02,78882.71,25.9,0.09387,6e-05,11.68094]
[1777894444203,38.02,78881.67,25.9,0.0938,6e-05,11.67361]
[1777894449239,38.02,78882.13,25.9,0.09381,6e-05,11.67524]
[1777894455506,38.02,78882.74,25.9,0.09384,6e-05,11.67798]
[1777894455521,38.02,78882.74,25.9,0.09384,6e-05,11.67798]
[1777894456732,38.02,78882.21,25.9,0.0938,6e-05,11.67437]
[1777894466567,38.01,78878.78,25.9,0.09357,6e-05,11.6522]
[1777894472400,38.01,78878.38,25.9,0.0935,6e-05,11.64456]
[1777894477435,38.01,78881.07,25.9,0.09366,6e-05,11.65957]
[1777894482470,38.01,78880.64,25.9,0.09362,6e-05,11.65605]
[1777894487505,38.01,78880.8,25.9,0.09362,6e-05,11.65605]
[1777894492540,38.01,78880.29,25.9,0.09358,6e-05,11.65209]
[1777894497575,38.0,78880.24,25.9,0.09357,6e-05,11.65089]
[1777894499849,38.0,78880.22,25.9,0.09356,6e-05,11.6506]
[1777894505631,38.0,78879.55,25.9,0.09351,6e-05,11.64543]
[1777894511673,38.0,78880.1,25.9,0.09353,6e-05,11.64769]
[1777894512377,38.0,78880.1,25.9,0.09353,6e-05,11.64769]
[1777894512679,38.0,78884.66,25.9,0.09382,6e-05,11.67466]
[1777894517715,38.0,78885.34,25.9,0.09387,6e-05,11.67961]
[1777894523766,38.0,78885.75,25.9,0.09391,6e-05,11.68303]
[1777894528801,38.0,78886.17,25.9,0.09394,6e-05,11.68628]
[1777894533836,38.01,78883.61,25.9,0.09376,6e-05,11.66778]
[1777894538871,38.01,78884.06,25.9,0.0938,6e-05,11.67125]
[1777894539445,38.01,78884.06,25.9,0.0938,6e-05,11.67125]
[1777894539878,38.01,78882.87,25.9,0.09372,6e-05,11.66431]
[1777894544913,38.01,78881.88,25.9,0.09365,6e-05,11.65736]
[1777894549948,38.0,78880.92,25.9,0.09357,6e-05,11.6504]
[1777894554982,38.0,78881.93,25.9,0.09363,6e-05,11.65541]
[1777894560020,38.0,78882.52,25.9,0.09365,6e-05,11.65794]
[1777894565055,38.0,78882.64,25.9,0.09365,6e-05,11.65766]
[1777894570089,38.0,78882.75,25.9,0.09365,6e-05,11.65735]
[1777894576131,37.99,78881.32,25.9,0.09355,6e-05,11.64773]
[1777894581167,37.99,78881.35,25.9,0.09354,6e-05,11.64704]
[1777894588215,37.99,78880.48,25.9,0.09347,6e-05,11.64071]
[1777894593251,37.99,78880.27,25.9,0.09342,6e-05,11.63469]
[1777894598286,37.99,78880.46,25.9,0.09342,6e-05,11.635]
[1777894600856,37.99,78880.63,25.9,0.09343,6e-05,11.63584]
[1777894600875,37.99,78880.63,25.9,0.09343,6e-05,11.63584]
[1777894601245,37.99,78880.71,25.9,0.09344,6e-05,11.63615]
[1777894601653,37.99,78880.71,25.9,0.09344,6e-05,11.63615]
[1777894601668,37.99,78880.71,25.9,0.09344,6e-05,11.63615]
[1777894601742,37.99,78840.67,25.9,0.09093,6e-05,11.39885]
[1777894602125,37.99,78840.67,25.9,0.09093,6e-05,11.39885]
[1777894602267,37.99,78840.67,25.9,0.09093,6e-05,11.39885]
[1777894602459,37.99,78840.67,25.9,0.09093,6e-05,11.39885]
[1777894602520,37.99,78806.38,25.9,0.08883,6e-05,11.19766]
[1777894602953,37.99,78806.38,25.9,0.08883,6e-05,11.19766]
[1777894603547,37.99,78806.38,25.9,0.08883,6e-05,11.19766]
[1777894603763,37.99,78806.38,25.9,0.08883,6e-05,11.19766]
[1777894604678,37.99,78807.09,25.9,0.08888,6e-05,11.2023]
[1777894606602,37.99,78796.77,25.9,0.08827,6e-05,11.14304]
[1777894606663,37.99,78797.97,25.9,0.08834,6e-05,11.15061]
[1777894608619,37.99,78797.62,25.9,0.08833,6e-05,11.14876]
[1777894608711,37.99,78797.88,25.9,0.08834,6e-05,11.15048]
[1777894611192,37.99,78797.89,25.9,0.08836,6e-05,11.15166]
[1777894611227,37.99,78797.89,25.9,0.08836,6e-05,11.15166]
[1777894611855,37.99,78797.19,25.9,0.08832,6e-05,11.14813]
[1777894613135,37.99,78792.5,25.9,0.08804,6e-05,11.12097]
[1777894613363,37.99,78792.5,25.9,0.08804,6e-05,11.12097]
[1777894613878,37.99,78792.5,25.9,0.08804,6e-05,11.12097]
[1777894613926,37.99,78792.5,25.9,0.08804,6e-05,11.12097]
[1777894613936,37.99,78792.5,25.9,0.08804,6e-05,11.12097]
[1777894613631,37.99,78779.62,25.9,0.08726,6e-05,11.04624]
[1777894614003,37.99,78779.62,25.9,0.08726,6e-05,11.04624]
[1777894614336,37.99,78779.62,25.9,0.08726,6e-05,11.04624]
[1777894614825,37.99,78779.62,25.9,0.08726,6e-05,11.04624]
[1777894614921,37.99,78790.83,25.9,0.08794,6e-05,11.11144]
[1777894616141,38.0,78793.49,25.9,0.08811,6e-05,11.12757]
[1777894618187,38.0,78793.63,25.9,0.08813,6e-05,11.12959]
[1777894618879,38.0,78793.63,25.9,0.08813,6e-05,11.12959]
[1777894618880,38.0,78793.63,25.9,0.08813,6e-05,11.12959]
[1777894624486,38.0,78794.06,25.9,0.08819,6e-05,11.13594]
[1777894625031,38.0,78794.06,25.9,0.08819,6e-05,11.13594]
[1777894630513,38.01,78805.21,25.9,0.0889,6e-05,11.20414]
[1777894631230,38.01,78805.21,25.9,0.0889,6e-05,11.20414]
[1777894635941,38.01,78796.96,25.9,0.08842,6e-05,11.15799]
[1777894637313,38.02,78793.53,25.9,0.08823,6e-05,11.13908]
[1777894637490,38.02,78793.53,25.9,0.08823,6e-05,11.13908]
[1777894637976,38.02,78793.53,25.9,0.08823,6e-05,11.13908]
[1777894638569,38.02,78785.05,25.9,0.08773,6e-05,11.09087]
[1777894639037,38.02,78785.05,25.9,0.08773,6e-05,11.09087]
[1777894645799,38.02,78774.84,25.9,0.08714,6e-05,11.03363]
[1777894645824,38.02,78774.84,25.9,0.08714,6e-05,11.03363]
[1777894646057,38.02,78775.44,25.9,0.08718,6e-05,11.03751]
[1777894646799,38.02,78775.44,25.9,0.08718,6e-05,11.03751]
[1777894647847,38.02,78800.76,25.9,0.08871,6e-05,11.18565]
[1777894648167,38.02,78800.76,25.9,0.08871,6e-05,11.18565]
[1777894649176,38.02,78808.4,25.9,0.08918,6e-05,11.23048]
[1777894649832,38.02,78808.4,25.9,0.08918,6e-05,11.23048]
[1777894649895,38.02,78820.6,25.9,0.08993,6e-05,11.30207]
[1777894652905,38.03,78836.74,25.9,0.0909,6e-05,11.39395]
[1777894653565,38.03,78836.74,25.9,0.0909,6e-05,11.39395]
[1777894655021,38.03,78852.65,25.9,0.09189,6e-05,11.48819]
[1777894657742,38.03,78857.68,25.9,0.09221,6e-05,11.51805]
[1777894659212,38.03,78878.31,25.9,0.0935,6e-05,11.64036]
[1777894661022,38.03,78874.56,25.9,0.09326,6e-05,11.61779]
[1777894667912,38.03,78877.65,25.9,0.09345,6e-05,11.63545]
[1777894673821,38.02,78865.47,25.9,0.09268,6e-05,11.5625]
[1777894678856,38.02,78861.54,25.9,0.09243,6e-05,11.53931]
[1777894683891,38.02,78850.7,25.9,0.09176,6e-05,11.47545]
[1777894685544,38.03,78848.43,25.9,0.09162,6e-05,11.46215]
[1777894686247,38.03,78848.37,25.9,0.09162,6e-05,11.46193]
[1777894686890,38.03,78848.37,25.9,0.09162,6e-05,11.46193]
[1777894690444,38.03,78843.97,25.9,0.09135,6e-05,11.43654]
[1777894695975,38.03,78843.37,25.9,0.09132,6e-05,11.43405]
[1777894701013,38.03,78850.16,25.9,0.09175,6e-05,11.47496]
[1777894706048,38.03,78856.32,25.9,0.09214,6e-05,11.51185]
[1777894711083,38.03,78863.49,25.9,0.09257,6e-05,11.55068]
[1777894712064,38.03,78863.49,25.9,0.09257,6e-05,11.55068]
[1777894718132,38.03,78866.11,25.9,0.09273,6e-05,11.56619]
[1777894721154,38.03,78852.68,25.9,0.09189,6e-05,11.4868]
[1777894722071,38.03,78852.68,25.9,0.09189,6e-05,11.4868]
[1777894727196,38.03,78849.09,25.9,0.09168,6e-05,11.4664]
[1777894732232,38.03,78861.1,25.9,0.09243,6e-05,11.53791]
[1777894737266,38.03,78860.17,25.9,0.09238,6e-05,11.53265]
[1777894742867,38.03,78859.75,25.9,0.09235,6e-05,11.53034]
[1777894744331,38.04,78846.23,25.9,0.09151,6e-05,11.45069]
[1777894746494,38.04,78842.05,25.9,0.09126,6e-05,11.42645]
[1777894746737,38.04,78842.05,25.9,0.09126,6e-05,11.42645]
[1777894746957,38.04,78842.05,25.9,0.09126,6e-05,11.42645]
[1777894747074,38.04,78842.05,25.9,0.09126,6e-05,11.42645]
[1777894747298,38.04,78835.32,25.9,0.09084,6e-05,11.38702]
[1777894747754,38.04,78835.32,25.9,0.09084,6e-05,11.38702]
[1777894747775,38.04,78835.32,25.9,0.09084,6e-05,11.38702]
[1777894747803,38.04,78835.32,25.9,0.09084,6e-05,11.38702]
[1777894748008,38.04,78809.34,25.9,0.08925,6e-05,11.23484]
[1777894748745,38.04,78809.34,25.9,0.08925,6e-05,11.23484]
[1777894748831,38.04,78802.21,25.9,0.08883,6e-05,11.19367]
[1777894753921,38.04,78803.25,25.9,0.0889,6e-05,11.20054]
[1777894754074,38.04,78803.25,25.9,0.0889,6e-05,11.20054]
[1777894757428,38.04,78780.96,25.9,0.08756,6e-05,11.07173]
[1777894760495,38.04,78778.13,25.9,0.0874,6e-05,11.05604]
[1777894760647,38.04,78778.13,25.9,0.0874,6e-05,11.05604]
[1777894760692,38.04,78778.13,25.9,0.0874,6e-05,11.05604]
[1777894760943,38.04,78778.13,25.9,0.0874,6e-05,11.05604]
[1777894761063,38.04,78778.13,25.9,0.0874,6e-05,11.05604]
[1777894761101,38.04,78750.68,25.9,0.08577,6e-05,10.89755]
[1777894761340,38.04,78750.68,25.9,0.08577,6e-05,10.89755]
[1777894761439,38.04,78750.68,25.9,0.08577,6e-05,10.89755]
[1777894761690,38.04,78750.68,25.9,0.08577,6e-05,10.89755]
[1777894762085,38.04,78750.68,25.9,0.08577,6e-05,10.89755]
[1777894761748,38.04,78720.44,25.9,0.08399,6e-05,10.72399]
[1777894762129,38.04,78720.44,25.9,0.08399,6e-05,10.72399]
[1777894762157,38.04,78720.44,25.9,0.08399,6e-05,10.72399]
[1777894762643,38.04,78720.44,25.9,0.08399,6e-05,10.72399]
[1777894762663,38.04,78720.44,25.9,0.08399,6e-05,10.72399]
[1777894762912,38.04,78720.44,25.9,0.08399,6e-05,10.72399]
[1777894764003,38.04,78712.86,25.9,0.08356,6e-05,10.68113]
[1777894765637,38.06,78704.52,25.9,0.08315,6e-05,10.64043]
[1777894766008,38.07,78705.99,25.9,0.08329,6e-05,10.65486]
[1777894767078,38.09,78725.01,25.9,0.0845,6e-05,10.77346]
[1777894767408,38.09,78725.01,25.9,0.0845,6e-05,10.77346]
[1777894767803,38.1,78733.5,25.9,0.08508,6e-05,10.83014]
[1777894770572,38.1,78726.47,25.9,0.08468,6e-05,10.79055]
[1777894770611,38.1,78731.65,25.9,0.08498,6e-05,10.82027]
[1777894771531,38.1,78731.65,25.9,0.08498,6e-05,10.82027]
[1777894771575,38.1,78731.65,25.9,0.08498,6e-05,10.82027]
[1777894773805,38.1,78751.45,25.9,0.08614,6e-05,10.93147]
[1777894773892,38.11,78767.45,25.9,0.0871,6e-05,11.02513]
[1777894775588,38.11,78773.31,25.9,0.08746,6e-05,11.05949]
[1777894781672,38.11,78764.72,25.9,0.08697,6e-05,11.012]
[1777894787644,38.12,78759.68,25.9,0.0867,6e-05,10.98561]
[1777894792679,38.12,78770.1,25.9,0.08734,6e-05,11.04795]
[1777894797714,38.12,78758.26,25.9,0.08665,6e-05,10.98114]
[1777894802748,38.13,78748.88,25.9,0.08612,6e-05,10.92921]
[1777894807788,38.13,78749.91,25.9,0.0862,6e-05,10.93764]
[1777894812823,38.14,78747.86,25.9,0.08611,6e-05,10.9282]
[1777894816851,38.14,78762.66,25.9,0.08701,6e-05,11.01552]
[1777894821886,38.14,78763.6,25.9,0.08708,6e-05,11.02256]
[1777894827024,38.14,78755.56,25.9,0.08662,6e-05,10.97758]
[1777894827693,38.15,78750.76,25.9,0.08634,6e-05,10.95029]
[1777894827946,38.15,78750.76,25.9,0.08634,6e-05,10.95029]
[1777894828093,38.15,78745.78,25.9,0.08605,6e-05,10.92204]
[1777894833536,38.15,78737.27,25.9,0.08553,6e-05,10.87003]
[1777894834169,38.15,78748.5,25.9,0.08619,6e-05,10.93484]
[1777894840021,38.15,78752.87,25.9,0.08648,6e-05,10.96254]
[1777894845056,38.16,78758.75,25.9,0.08685,6e-05,10.99852]
[1777894850091,38.16,78763.5,25.9,0.08715,6e-05,11.02778]
[1777894855126,38.16,78752.03,25.9,0.08648,6e-05,10.96318]
[1777894860161,38.17,78751.72,25.9,0.08649,6e-05,10.96345]
[1777894865146,38.17,78751.68,25.9,0.0865,6e-05,10.9649]
[1777894865169,38.17,78751.68,25.9,0.0865,6e-05,10.9649]
[1777894865207,38.17,78751.75,25.9,0.08651,6e-05,10.96572]
[1777894867214,38.17,78736.49,25.9,0.08561,6e-05,10.87829]
[1777894869196,38.17,78733.09,25.9,0.08541,6e-05,10.85887]
[1777894869228,38.17,78713.76,25.9,0.08428,6e-05,10.74829]
[1777894869270,38.17,78713.76,25.9,0.08428,6e-05,10.74829]
[1777894869495,38.17,78713.76,25.9,0.08428,6e-05,10.74829]
[1777894871319,38.17,78704.63,25.9,0.08375,6e-05,10.69636]
[1777894877832,38.18,78697.95,25.9,0.08339,6e-05,10.66092]
[1777894883447,38.18,78700.92,25.9,0.0836,6e-05,10.68104]
[1777894888481,38.19,78702.18,25.9,0.0837,6e-05,10.69041]
[1777894888485,38.19,78702.18,25.9,0.0837,6e-05,10.69041]
[1777894888928,38.19,78702.18,25.9,0.0837,6e-05,10.69041]
[1777894888933,38.19,78702.18,25.9,0.0837,6e-05,10.69041]
[1777894889022,38.19,78701.7,25.9,0.08367,6e-05,10.68809]
[1777894894412,38.19,78700.47,25.9,0.08358,6e-05,10.67762]
[1777894898306,38.19,78703.85,25.9,0.08378,6e-05,10.69706]
[1777894898981,38.19,78703.85,25.9,0.08378,6e-05,10.69706]
[1777894905490,38.19,78712.82,25.9,0.0843,6e-05,10.74814]
[1777894910525,38.19,78705.68,25.9,0.08388,6e-05,10.70718]
[1777894915563,38.19,78703.0,25.9,0.08373,6e-05,10.69206]
[1777894920598,38.19,78700.88,25.9,0.08361,6e-05,10.68029]
[1777894925633,38.19,78702.33,25.9,0.08369,6e-05,10.6889]
[1777894928656,38.19,78718.2,25.9,0.08462,6e-05,10.77957]
[1777894933691,38.19,78717.03,25.9,0.08455,6e-05,10.77249]
[1777894939272,38.19,78716.81,25.9,0.08453,6e-05,10.77093]
[1777894943467,38.19,78719.97,25.9,0.08471,6e-05,10.78866]
[1777894943762,38.19,78727.37,25.9,0.08514,6e-05,10.83094]
[1777894946819,38.19,78736.31,25.9,0.08567,6e-05,10.88264]
[1777894950892,38.19,78740.43,25.9,0.08592,6e-05,10.90679]
[1777894956853,38.19,78733.94,25.9,0.08552,6e-05,10.86645]
[1777894961889,38.19,78735.54,25.9,0.08562,6e-05,10.87637]
[1777894966923,38.19,78734.96,25.9,0.0856,6e-05,10.87377]
[1777894971957,38.19,78738.66,25.9,0.08582,6e-05,10.89572]
[1777894976993,38.2,78738.81,25.9,0.08584,6e-05,10.89707]
[1777894982030,38.2,78735.7,25.9,0.08566,6e-05,10.87972]
[1777894986734,38.2,78740.27,25.9,0.08593,6e-05,10.90652]
[1777894986772,38.2,78740.27,25.9,0.08593,6e-05,10.90652]
[1777894987064,38.2,78747.44,25.9,0.08636,6e-05,10.94788]
[1777894992104,38.2,78747.75,25.9,0.0864,6e-05,10.95177]
[1777894997139,38.21,78749.15,25.9,0.0865,6e-05,10.96189]
[1777894997368,38.21,78749.15,25.9,0.0865,6e-05,10.96189]
[1777895000902,38.21,78757.68,25.9,0.08702,6e-05,11.01222]
[1777895006202,38.21,78764.52,25.9,0.08745,6e-05,11.05337]
[1777895011237,38.21,78752.75,25.9,0.08674,6e-05,10.98316]
[1777895016272,38.22,78746.53,25.9,0.08639,6e-05,10.9493]
[1777895018827,38.22,78746.15,25.9,0.08637,6e-05,10.94793]
[1777895019293,38.22,78744.69,25.9,0.08629,6e-05,10.93993]
[1777895024327,38.22,78745.9,25.9,0.08637,6e-05,10.94699]
[1777895024394,38.22,78745.9,25.9,0.08637,6e-05,10.94699]
[1777895030369,38.22,78745.56,25.9,0.08635,6e-05,10.94506]
[1777895035405,38.22,78741.49,25.9,0.0861,6e-05,10.92169]
[1777895040843,38.22,78742.12,25.9,0.08614,6e-05,10.92548]
[1777895040853,38.22,78742.12,25.9,0.08614,6e-05,10.92548]
[1777895040858,38.22,78740.8,25.9,0.08607,6e-05,10.91797]
[1777895042904,38.22,78733.39,25.9,0.08563,6e-05,10.8754]
[1777895043463,38.22,78730.21,25.9,0.08544,6e-05,10.85658]
[1777895049502,38.22,78729.76,25.9,0.08539,6e-05,10.85243]
[1777895051812,38.22,78729.6,25.9,0.08538,6e-05,10.8513]
[1777895051819,38.22,78729.6,25.9,0.08538,6e-05,10.8513]
[1777895051913,38.22,78729.73,25.9,0.08539,6e-05,10.85182]
[1777895054006,38.22,78729.86,25.9,0.0854,6e-05,10.85273]
[1777895059573,38.22,78728.9,25.9,0.08535,6e-05,10.84833]
[1777895062125,38.22,78729.62,25.9,0.0854,6e-05,10.85263]
[1777895062150,38.22,78729.73,25.9,0.0854,6e-05,10.85343]
[1777895064184,38.22,78729.2,25.9,0.08537,6e-05,10.85018]
[1777895064189,38.22,78729.2,25.9,0.08537,6e-05,10.85018]
[1777895064286,38.22,78729.59,25.9,0.08539,6e-05,10.85221]
[1777895069642,38.22,78732.87,25.9,0.08559,6e-05,10.87197]
[1777895074677,38.22,78730.3,25.9,0.08542,6e-05,10.85413]
[1777895079855,38.22,78729.32,25.9,0.08537,6e-05,10.84926]
[1777895079933,38.22,78728.77,25.9,0.08534,6e-05,10.8463]
[1777895085755,38.22,78723.59,25.9,0.08503,6e-05,10.81579]
[1777895090790,38.22,78722.4,25.9,0.08495,6e-05,10.80834]
[1777895093055,38.22,78721.6,25.9,0.08491,6e-05,10.80363]
[1777895098845,38.22,78721.0,25.9,0.08486,6e-05,10.79938]
[1777895103881,38.22,78721.09,25.9,0.08486,6e-05,10.79926]
[1777895106413,38.22,78719.23,25.9,0.08475,6e-05,10.7885]
[1777895106425,38.22,78719.23,25.9,0.08475,6e-05,10.7885]
[1777895115964,38.21,78716.61,25.9,0.08459,6e-05,10.77246]
[1777895120999,38.21,78719.93,25.9,0.08478,6e-05,10.79102]
[1777895126035,38.21,78721.06,25.9,0.08484,6e-05,10.79691]
[1777895131070,38.21,78720.95,25.9,0.0848,6e-05,10.79185]
[1777895135597,38.21,78719.99,25.9,0.08474,6e-05,10.78594]
[1777895142147,38.21,78719.13,25.9,0.08468,6e-05,10.78044]
[1777895143898,38.21,78718.84,25.9,0.08466,6e-05,10.7787]
[1777895143949,38.21,78718.84,25.9,0.08466,6e-05,10.7787]
[1777895144162,38.21,78723.18,25.9,0.08492,6e-05,10.80345]
[1777895146373,38.21,78725.42,25.9,0.08505,6e-05,10.81654]
[1777895148596,38.21,78725.58,25.9,0.08507,6e-05,10.81818]
[1777895153794,38.21,78739.14,25.9,0.08587,6e-05,10.89673]
[1777895159270,38.21,78743.86,25.9,0.08616,6e-05,10.92436]
[1777895163303,38.21,78731.16,25.9,0.08541,6e-05,10.85174]
[1777895168338,38.22,78729.91,25.9,0.08535,6e-05,10.84544]
[1777895173373,38.22,78731.31,25.9,0.08544,6e-05,10.85439]
[1777895178407,38.22,78739.12,25.9,0.08591,6e-05,10.89993]
[1777895183443,38.22,78740.05,25.9,0.08597,6e-05,10.90576]
[1777895188477,38.22,78741.63,25.9,0.08606,6e-05,10.91525]
[1777895193513,38.22,78739.47,25.9,0.08591,6e-05,10.89932]
[1777895197024,38.22,78738.25,25.9,0.08585,6e-05,10.89258]
[1777895202576,38.22,78730.52,25.9,0.0854,6e-05,10.84899]
[1777895207611,38.22,78732.48,25.9,0.08552,6e-05,10.86101]
[1777895212647,38.23,78732.1,25.9,0.08551,6e-05,10.85969]
[1777895217682,38.23,78736.52,25.9,0.08578,6e-05,10.88573]
[1777895222723,38.23,78735.81,25.9,0.08574,6e-05,10.88215]
[1777895227758,38.23,78740.65,25.9,0.08603,6e-05,10.91039]
[1777895232793,38.23,78742.52,25.9,0.08614,6e-05,10.92144]
[1777895237863,38.23,78746.8,25.9,0.0864,6e-05,10.94617]
[1777895238233,38.23,78746.8,25.9,0.0864,6e-05,10.94617]
[1777895238244,38.23,78747.78,25.9,0.08646,6e-05,10.95182]
[1777895243870,38.23,78740.71,25.9,0.08606,6e-05,10.91365]
[1777895248905,38.24,78743.59,25.9,0.08626,6e-05,10.93245]
[1777895253940,38.24,78748.8,25.9,0.08656,6e-05,10.96054]
[1777895259635,38.25,78749.58,25.9,0.08663,6e-05,10.96687]
[1777895265017,38.25,78751.51,25.9,0.08676,6e-05,10.98017]
[1777895270644,38.25,78750.78,25.9,0.08674,6e-05,10.97772]
[1777895276093,38.26,78746.89,25.9,0.08653,6e-05,10.95767]
[1777895281130,38.26,78762.43,25.9,0.08748,6e-05,11.04921]
[1777895286164,38.26,78754.2,25.9,0.087,6e-05,11.00313]
[1777895291199,38.27,78760.87,25.9,0.08742,6e-05,11.04302]
[1777895296234,38.27,78760.71,25.9,0.08742,6e-05,11.04329]
[1777895301269,38.27,78768.02,25.9,0.08787,6e-05,11.08668]
[1777895306304,38.27,78771.86,25.9,0.08811,6e-05,11.10964]
[1777895311170,38.27,78784.35,25.9,0.08886,6e-05,11.18242]
[1777895312954,38.27,78793.93,25.9,0.08942,6e-05,11.2342]
[1777895313481,38.27,78793.93,25.9,0.08942,6e-05,11.2342]
[1777895320906,38.27,78793.13,25.9,0.08937,6e-05,11.22925]
[1777895324521,38.27,78789.58,25.9,0.08915,6e-05,11.20849]
[1777895326707,38.27,78788.73,25.9,0.0891,6e-05,11.20355]
[1777895327327,38.27,78788.73,25.9,0.0891,6e-05,11.20355]
[1777895328037,38.27,78785.04,25.9,0.08887,6e-05,11.18211]
[1777895329678,38.27,78783.94,25.9,0.08881,6e-05,11.17576]
[1777895334510,38.27,78769.28,25.9,0.08793,6e-05,11.09139]
[1777895339545,38.27,78770.58,25.9,0.08802,6e-05,11.09983]
[1777895344580,38.28,78768.84,25.9,0.08792,6e-05,11.09065]
[1777895348717,38.28,78764.04,25.9,0.08764,6e-05,11.06351]
[1777895350772,38.28,78755.76,25.9,0.08715,6e-05,11.01627]
[1777895351629,38.28,78755.63,25.9,0.08715,6e-05,11.01616]
[1777895356664,38.28,78754.32,25.9,0.08707,6e-05,11.00832]
[1777895356979,38.28,78754.32,25.9,0.08707,6e-05,11.00832]
[1777895357671,38.28,78754.84,25.9,0.0871,6e-05,11.01126]
[1777895362706,38.28,78755.29,25.9,0.08715,6e-05,11.01546]
[1777895367740,38.28,78755.53,25.9,0.08718,6e-05,11.01839]
[1777895372776,38.29,78756.4,25.9,0.08722,6e-05,11.02103]
[1777895378817,38.29,78755.16,25.9,0.08717,6e-05,11.01599]
[1777895379734,38.29,78755.16,25.9,0.08717,6e-05,11.01599]
[1777895379825,38.29,78754.16,25.9,0.08711,6e-05,11.01053]
[1777895384860,38.29,78754.11,25.9,0.0871,6e-05,11.00978]
[1777895389895,38.29,78753.3,25.9,0.08705,6e-05,11.00463]
[1777895394930,38.29,78756.25,25.9,0.08722,6e-05,11.02115]
[1777895395846,38.29,78756.25,25.9,0.08722,6e-05,11.02115]
[1777895400972,38.29,78759.89,25.9,0.08743,6e-05,11.04122]
[1777895406858,38.29,78754.69,25.9,0.08711,6e-05,11.01067]
[1777895413056,38.28,78755.46,25.9,0.08715,6e-05,11.01438]
[1777895418090,38.28,78758.71,25.9,0.08734,6e-05,11.03254]
[1777895423126,38.28,78757.25,25.9,0.08724,6e-05,11.0235]
[1777895429168,38.28,78757.4,25.9,0.08724,6e-05,11.02372]
[1777895434203,38.28,78757.63,25.9,0.08723,6e-05,11.02062]
[1777895439890,38.28,78761.46,25.9,0.08745,6e-05,11.04212]
[1777895443637,38.28,78761.34,25.9,0.08744,6e-05,11.04102]
[1777895445706,38.28,78761.75,25.9,0.08746,6e-05,11.04314]
[1777895450027,38.28,78761.43,25.9,0.08743,6e-05,11.0406]
[1777895454467,38.28,78767.5,25.9,0.08779,6e-05,11.07515]
[1777895454469,38.28,78767.5,25.9,0.08779,6e-05,11.07515]
[1777895454723,38.28,78770.51,25.9,0.08797,6e-05,11.09239]
[1777895460385,38.28,78782.35,25.9,0.08869,6e-05,11.16185]
[1777895462165,38.28,78776.26,25.9,0.08832,6e-05,11.12664]
[1777895462830,38.28,78776.26,25.9,0.08832,6e-05,11.12664]
[1777895468394,38.28,78790.54,25.9,0.08919,6e-05,11.21]
[1777895469710,38.28,78793.01,25.9,0.08934,6e-05,11.22439]
[1777895470207,38.28,78796.57,25.9,0.08956,6e-05,11.24511]
[1777895476497,38.28,78803.12,25.9,0.08995,6e-05,11.28289]
[1777895481532,38.28,78807.44,25.9,0.09021,6e-05,11.30758]
[1777895486567,38.28,78811.6,25.9,0.09046,6e-05,11.33125]
[1777895491602,38.27,78819.77,25.9,0.09092,6e-05,11.37413]
[1777895495871,38.27,78811.7,25.9,0.09042,6e-05,11.32649]
[1777895501671,38.27,78811.66,25.9,0.09041,6e-05,11.32543]
[1777895506707,38.27,78810.53,25.9,0.09034,6e-05,11.31826]
[1777895511741,38.27,78811.36,25.9,0.09038,6e-05,11.32258]
[1777895516777,38.27,78817.01,25.9,0.09072,6e-05,11.35498]
[1777895521813,38.27,78816.36,25.9,0.09067,6e-05,11.35049]
[1777895523832,38.27,78803.18,25.9,0.08987,6e-05,11.27326]
[1777895528867,38.27,78797.26,25.9,0.0895,6e-05,11.23874]
[1777895533902,38.27,78800.92,25.9,0.08973,6e-05,11.26013]
[1777895538937,38.27,78808.62,25.9,0.0902,6e-05,11.30498]
[1777895543972,38.27,78811.65,25.9,0.09038,6e-05,11.32229]
[1777895549007,38.26,78804.8,25.9,0.08996,6e-05,11.28191]
[1777895554042,38.26,78804.67,25.9,0.08992,6e-05,11.27705]
[1777895559077,38.26,78805.54,25.9,0.08997,6e-05,11.28193]
[1777895564112,38.26,78813.65,25.9,0.09046,6e-05,11.32897]
[1777895569147,38.26,78818.08,25.9,0.09073,6e-05,11.35424]
[1777895574182,38.26,78818.26,25.9,0.09073,6e-05,11.3546]
[1777895579217,38.26,78818.62,25.9,0.09075,6e-05,11.35599]
[1777895584252,38.26,78823.59,25.9,0.09104,6e-05,11.38426]
[1777895587958,38.26,78824.09,25.9,0.09107,6e-05,11.38681]
[1777895592261,38.26,78838.15,25.9,0.09192,6e-05,11.46798]
[1777895592879,38.26,78838.15,25.9,0.09192,6e-05,11.46798]
[1777895593979,38.25,78840.41,25.9,0.09206,6e-05,11.48094]
[1777895599595,38.25,78838.11,25.9,0.0919,6e-05,11.46541]
[1777895605402,38.25,78837.66,25.9,0.09184,6e-05,11.46055]
[1777895610437,38.24,78833.91,25.9,0.0916,6e-05,11.43698]
[1777895615539,38.24,78840.38,25.9,0.09196,6e-05,11.46989]
[1777895616946,38.24,78843.11,25.9,0.09212,6e-05,11.48561]
[1777895619337,38.24,78843.71,25.9,0.09215,6e-05,11.48805]
[1777895622428,38.24,78846.65,25.9,0.09232,6e-05,11.50426]
[1777895623110,38.24,78843.31,25.9,0.09211,6e-05,11.48422]
[1777895625500,38.24,78836.54,25.9,0.09168,6e-05,11.44376]
[1777895630576,38.23,78835.58,25.9,0.0916,6e-05,11.43638]
[1777895635611,38.23,78834.4,25.9,0.09151,6e-05,11.42801]
[1777895640647,38.23,78834.63,25.9,0.09151,6e-05,11.42795]
[1777895644278,38.23,78825.47,25.9,0.09094,6e-05,11.37336]
[1777895645224,38.22,78814.84,25.9,0.09028,6e-05,11.31094]
[1777895650717,38.22,78809.84,25.9,0.08997,6e-05,11.28123]
[1777895655754,38.22,78807.23,25.9,0.08981,6e-05,11.26568]
[1777895660789,38.22,78802.03,25.9,0.08949,6e-05,11.23527]
[1777895666832,38.22,78800.97,25.9,0.08943,6e-05,11.22918]
[1777895671868,38.22,78801.86,25.9,0.08945,6e-05,11.23054]
[1777895676902,38.22,78799.89,25.9,0.08934,6e-05,11.21919]
[1777895681938,38.22,78799.13,25.9,0.08929,6e-05,11.21499]
[1777895686973,38.22,78801.21,25.9,0.08942,6e-05,11.22733]
[1777895692007,38.22,78807.48,25.9,0.0898,6e-05,11.26395]
[1777895697042,38.22,78814.78,25.9,0.09025,6e-05,11.30634]
[1777895702080,38.22,78821.79,25.9,0.09067,6e-05,11.34668]
[1777895707115,38.22,78818.55,25.9,0.09046,6e-05,11.32674]
[1777895713157,38.22,78820.05,25.9,0.09054,6e-05,11.33421]
[1777895718191,38.22,78819.79,25.9,0.09051,6e-05,11.33171]
[1777895723227,38.22,78825.92,25.9,0.09088,6e-05,11.3665]
[1777895724711,38.22,78825.92,25.9,0.09088,6e-05,11.3665]
[1777895724898,38.22,78825.92,25.9,0.09088,6e-05,11.3665]
[1777895734773,38.21,78818.55,25.9,0.09037,6e-05,11.31698]
[1777895740347,38.21,78815.85,25.9,0.09019,6e-05,11.29999]
[1777895745382,38.21,78814.01,25.9,0.09007,6e-05,11.28845]
[1777895750417,38.21,78811.95,25.9,0.08994,6e-05,11.27583]
[1777895755455,38.2,78812.98,25.9,0.09,6e-05,11.2813]
[1777895760492,38.2,78813.36,25.9,0.09001,6e-05,11.28296]
[1777895765614,38.2,78812.09,25.9,0.08993,6e-05,11.27524]
[1777895771569,38.2,78813.08,25.9,0.08998,6e-05,11.28019]
[1777895777872,38.2,78807.1,25.9,0.08961,6e-05,11.24493]
[1777895783653,38.2,78809.13,25.9,0.08973,6e-05,11.25635]
[1777895788688,38.2,78808.46,25.9,0.08969,6e-05,11.25211]
[1777895793723,38.2,78807.71,25.9,0.08961,6e-05,11.24351]
[1777895798758,38.2,78798.12,25.9,0.08903,6e-05,11.18761]
[1777895803793,38.2,78797.38,25.9,0.08899,6e-05,11.18354]
[1777895808828,38.2,78797.23,25.9,0.08898,6e-05,11.18291]
[1777895813863,38.2,78796.92,25.9,0.08896,6e-05,11.18136]
[1777895818897,38.2,78799.24,25.9,0.08911,6e-05,11.19514]
[1777895825946,38.2,78798.51,25.9,0.08907,6e-05,11.19126]
[1777895830981,38.2,78798.37,25.9,0.08906,6e-05,11.19072]
[1777895834003,38.2,78815.18,25.9,0.09009,6e-05,11.28879]
[1777895839037,38.2,78815.47,25.9,0.0901,6e-05,11.29003]
[1777895844073,38.2,78815.82,25.9,0.09012,6e-05,11.29159]
[1777895849108,38.2,78821.56,25.9,0.09046,6e-05,11.32456]
[1777895854143,38.2,78821.73,25.9,0.09044,6e-05,11.32079]
[1777895859178,38.2,78818.62,25.9,0.09024,6e-05,11.30173]
[1777895864212,38.2,78817.82,25.9,0.09018,6e-05,11.29641]
[1777895869247,38.19,78820.17,25.9,0.09032,6e-05,11.30962]
[1777895874283,38.19,78818.74,25.9,0.09023,6e-05,11.30072]
[1777895879318,38.19,78821.0,25.9,0.09036,6e-05,11.31335]
[1777895884353,38.19,78819.35,25.9,0.09025,6e-05,11.30313]
[1777895889389,38.19,78819.66,25.9,0.09026,6e-05,11.30438]
[1777895894474,38.19,78818.23,25.9,0.09017,6e-05,11.29542]
[1777895899509,38.19,78819.58,25.9,0.09025,6e-05,11.30274]
[1777895904544,38.19,78820.83,25.9,0.09032,6e-05,11.30943]
[1777895909579,38.19,78820.48,25.9,0.09029,6e-05,11.3068]
[1777895914614,38.18,78820.55,25.9,0.09026,6e-05,11.30267]
[1777895919649,38.18,78819.9,25.9,0.09021,6e-05,11.29824]
[1777895924684,38.18,78819.16,25.9,0.09016,6e-05,11.29331]
[1777895929981,38.18,78819.11,25.9,0.09015,6e-05,11.29255]
[1777895935762,38.18,78819.02,25.9,0.09014,6e-05,11.29127]
[1777895940797,38.18,78818.92,25.9,0.09013,6e-05,11.29018]
[1777895942589,38.18,78818.75,25.9,0.09012,6e-05,11.28908]
[1777895942812,38.18,78799.5,25.9,0.08894,6e-05,11.17665]
[1777895946083,38.18,78794.16,25.9,0.08862,6e-05,11.14577]
[1777895946107,38.18,78794.47,25.9,0.08864,6e-05,11.14769]
[1777895950837,38.18,78791.44,25.9,0.08844,6e-05,11.12909]
[1777895950856,38.18,78791.44,25.9,0.08844,6e-05,11.12909]
[1777895950870,38.18,78791.53,25.9,0.08845,6e-05,11.12939]
[1777895955905,38.18,78791.51,25.9,0.08845,6e-05,11.13001]
[1777895960939,38.18,78791.66,25.9,0.08847,6e-05,11.13163]
[1777895965945,38.18,78791.39,25.9,0.08846,6e-05,11.13081]
[1777895971010,38.18,78791.82,25.9,0.08847,6e-05,11.13016]
[1777895976045,38.18,78792.29,25.9,0.08851,6e-05,11.13367]
[1777895981083,38.19,78791.84,25.9,0.08849,6e-05,11.1318]
[1777895986804,38.19,78790.63,25.9,0.08842,6e-05,11.12523]
[1777895986975,38.19,78790.63,25.9,0.08842,6e-05,11.12523]
[1777895986983,38.19,78790.63,25.9,0.08842,6e-05,11.12523]
[1777895987125,38.19,78784.38,25.9,0.08805,6e-05,11.08944]
[1777895992160,38.18,78782.65,25.9,0.08791,6e-05,11.07674]
[1777895997194,38.18,78782.15,25.9,0.08786,6e-05,11.07118]
[1777896002230,38.17,78776.83,25.9,0.08751,6e-05,11.03773]
[1777896005503,38.17,78768.37,25.9,0.08699,6e-05,10.98736]
[1777896007709,38.17,78752.15,25.9,0.08601,6e-05,10.89311]
[1777896008365,38.17,78752.15,25.9,0.08601,6e-05,10.89311]
[1777896010306,38.17,78737.37,25.9,0.08514,6e-05,10.80778]
[1777896011626,38.17,78740.78,25.9,0.08533,6e-05,10.82707]
[1777896012368,38.17,78740.78,25.9,0.08533,6e-05,10.82707]
[1777896012908,38.17,78741.16,25.9,0.08535,6e-05,10.82909]
[1777896013315,38.17,78741.16,25.9,0.08535,6e-05,10.82909]
[1777896015885,38.17,78732.95,25.9,0.08487,6e-05,10.78151]
[1777896015890,38.17,78732.95,25.9,0.08487,6e-05,10.78151]
[1777896016894,38.17,78732.13,25.9,0.08482,6e-05,10.77672]
[1777896018170,38.17,78738.84,25.9,0.08521,6e-05,10.81508]
[1777896018865,38.17,78741.37,25.9,0.08536,6e-05,10.82945]
[1777896019490,38.17,78734.85,25.9,0.08497,6e-05,10.79188]
[1777896025393,38.16,78734.26,25.9,0.08493,6e-05,10.7878]
[1777896030440,38.16,78735.46,25.9,0.08499,6e-05,10.79411]
[1777896035478,38.16,78731.78,25.9,0.08474,6e-05,10.76841]
[1777896040513,38.16,78730.58,25.9,0.08467,6e-05,10.76103]
[1777896045548,38.16,78737.75,25.9,0.08508,6e-05,10.80151]
[1777896050583,38.16,78747.45,25.9,0.08565,6e-05,10.85648]
[1777896055618,38.16,78746.91,25.9,0.0856,6e-05,10.85197]
[1777896060653,38.15,78737.31,25.9,0.08502,6e-05,10.79582]
[1777896066492,38.15,78730.87,25.9,0.08464,6e-05,10.75851]
[1777896067972,38.15,78730.83,25.9,0.08464,6e-05,10.75812]
[1777896068368,38.15,78730.83,25.9,0.08464,6e-05,10.75812]
[1777896070057,38.15,78723.7,25.9,0.08422,6e-05,10.7172]
[1777896071457,38.15,78719.02,25.9,0.08395,6e-05,10.69045]
[1777896080227,38.15,78715.19,25.9,0.08372,6e-05,10.66877]
[1777896086850,38.15,78714.16,25.9,0.08367,6e-05,10.66327]
[1777896091886,38.15,78708.43,25.9,0.08331,6e-05,10.62717]
[1777896097225,38.15,78710.12,25.9,0.08342,6e-05,10.63716]
[1777896099927,38.16,78709.55,25.9,0.08338,6e-05,10.63413]
[1777896100781,38.16,78711.31,25.9,0.08349,6e-05,10.64424]
[1777896105351,38.16,78714.98,25.9,0.0837,6e-05,10.66537]
[1777896107294,38.16,78715.31,25.9,0.08372,6e-05,10.66734]
[1777896108443,38.16,78715.96,25.9,0.08376,6e-05,10.67108]
[1777896112884,38.16,78708.54,25.9,0.08333,6e-05,10.62917]
[1777896116671,38.16,78707.83,25.9,0.0833,6e-05,10.62555]
[1777896121430,38.16,78708.87,25.9,0.08336,6e-05,10.63182]
[1777896126130,38.16,78723.3,25.9,0.0842,6e-05,10.71429]
[1777896131027,38.16,78727.94,25.9,0.08447,6e-05,10.7406]
[1777896136203,38.16,78735.7,25.9,0.08492,6e-05,10.78425]
[1777896141238,38.16,78745.85,25.9,0.08551,6e-05,10.84173]
[1777896146527,38.15,78757.45,25.9,0.08618,6e-05,10.90738]
[1777896147379,38.15,78757.48,25.9,0.08618,6e-05,10.90723]
[1777896148476,38.15,78763.91,25.9,0.08656,6e-05,10.94398]
[1777896154559,38.15,78764.75,25.9,0.08656,6e-05,10.94264]
[1777896157353,38.15,78751.07,25.9,0.08573,6e-05,10.86243]
[1777896158910,38.14,78750.5,25.9,0.0857,6e-05,10.8589]
[1777896163916,38.14,78747.37,25.9,0.0855,6e-05,10.83983]
[1777896169958,38.14,78757.69,25.9,0.0861,6e-05,10.89798]
[1777896171575,38.14,78760.51,25.9,0.08626,6e-05,10.91397]
[1777896171592,38.14,78760.51,25.9,0.08626,6e-05,10.91397]
[1777896171613,38.14,78765.66,25.9,0.08657,6e-05,10.94339]
[1777896171637,38.14,78765.66,25.9,0.08657,6e-05,10.94339]
[1777896171931,38.14,78765.66,25.9,0.08657,6e-05,10.94339]
[1777896173676,38.14,78771.5,25.9,0.08691,6e-05,10.97677]
[1777896173709,38.14,78771.5,25.9,0.08691,6e-05,10.97677]
[1777896174472,38.14,78769.68,25.9,0.0868,6e-05,10.96623]
[1777896174770,38.14,78769.68,25.9,0.0868,6e-05,10.96623]
[1777896174783,38.14,78769.68,25.9,0.0868,6e-05,10.96623]
[1777896175480,38.14,78770.24,25.9,0.08683,6e-05,10.96909]
[1777896179845,38.14,78776.89,25.9,0.08723,6e-05,11.00739]
[1777896180047,38.14,78776.89,25.9,0.08723,6e-05,11.00739]
[1777896180633,38.14,78777.06,25.9,0.08724,6e-05,11.00831]
[1777896186559,38.13,78776.08,25.9,0.08715,6e-05,11.00003]
[1777896191595,38.13,78775.98,25.9,0.08712,6e-05,10.99735]
[1777896196629,38.13,78776.28,25.9,0.08712,6e-05,10.99702]
[1777896198395,38.12,78782.83,25.9,0.08751,6e-05,11.03455]
[1777896198401,38.12,78782.83,25.9,0.08751,6e-05,11.03455]
[1777896198643,38.12,78788.56,25.9,0.08785,6e-05,11.06739]
[1777896203679,38.12,78791.64,25.9,0.08803,6e-05,11.08458]
[1777896206638,38.12,78792.51,25.9,0.08808,6e-05,11.08933]
[1777896206649,38.12,78792.51,25.9,0.08808,6e-05,11.08933]
[1777896206700,38.12,78792.48,25.9,0.08807,6e-05,11.08899]
[1777896211734,38.12,78792.98,25.9,0.08805,6e-05,11.08513]
[1777896216769,38.11,78793.9,25.9,0.08807,6e-05,11.08776]
[1777896221974,38.11,78794.94,25.9,0.08811,6e-05,11.09159]
[1777896227847,38.1,78785.85,25.9,0.08753,6e-05,11.0354]
[1777896232883,38.1,78785.35,25.9,0.08747,6e-05,11.03011]
[1777896237918,38.09,78781.09,25.9,0.08719,6e-05,11.00312]
[1777896242953,38.09,78777.9,25.9,0.08698,6e-05,10.98256]
[1777896247988,38.09,78765.44,25.9,0.08622,6e-05,10.90901]
[1777896253027,38.08,78765.34,25.9,0.0862,6e-05,10.90715]
[1777896259069,38.08,78765.93,25.9,0.08622,6e-05,10.90898]
[1777896264103,38.08,78766.53,25.9,0.08624,6e-05,10.91106]
[1777896269139,38.08,78769.34,25.9,0.08639,6e-05,10.92588]
[1777896273167,38.07,78786.0,25.9,0.08735,6e-05,11.01706]
[1777896274695,38.07,78786.0,25.9,0.08735,6e-05,11.01706]
[1777896274700,38.07,78786.0,25.9,0.08735,6e-05,11.01706]
[1777896274730,38.07,78790.21,25.9,0.0876,6e-05,11.04104]
[1777896275194,38.07,78790.21,25.9,0.0876,6e-05,11.04104]
[1777896275297,38.07,78793.81,25.9,0.08781,6e-05,11.06147]
[1777896280856,38.07,78800.9,25.9,0.08825,6e-05,11.10378]
[1777896280863,38.07,78800.9,25.9,0.08825,6e-05,11.10378]
[1777896281224,38.07,78800.93,25.9,0.08825,6e-05,11.10416]
[1777896286671,38.07,78801.12,25.9,0.08826,6e-05,11.10459]
[1777896288124,38.07,78807.88,25.9,0.08866,6e-05,11.14366]
[1777896288320,38.07,78807.88,25.9,0.08866,6e-05,11.14366]
[1777896288380,38.07,78807.88,25.9,0.08866,6e-05,11.14366]
[1777896288502,38.07,78807.88,25.9,0.08866,6e-05,11.14366]
[1777896288573,38.07,78826.6,25.9,0.0898,6e-05,11.25285]
[1777896289596,38.07,78826.6,25.9,0.0898,6e-05,11.25285]
[1777896290177,38.07,78833.01,25.9,0.0902,6e-05,11.29077]
[1777896292324,38.07,78820.53,25.9,0.08944,6e-05,11.21828]
[1777896293299,38.07,78817.01,25.9,0.08923,6e-05,11.19809]
[1777896293702,38.07,78816.36,25.9,0.0892,6e-05,11.19473]
[1777896296308,38.07,78807.6,25.9,0.08866,6e-05,11.1438]
[1777896297352,38.08,78804.69,25.9,0.08849,6e-05,11.12699]
[1777896297636,38.08,78803.92,25.9,0.08844,6e-05,11.12269]
[1777896303527,38.07,78802.69,25.9,0.08836,6e-05,11.11467]
[1777896303628,38.07,78803.96,25.9,0.08844,6e-05,11.1219]
[1777896309420,38.08,78804.57,25.9,0.08849,6e-05,11.12663]
[1777896314456,38.08,78808.27,25.9,0.08872,6e-05,11.14914]
[1777896314800,38.08,78808.27,25.9,0.08872,6e-05,11.14914]
[1777896320497,38.08,78813.8,25.9,0.08906,6e-05,11.18213]
[1777896324525,38.08,78829.77,25.9,0.09004,6e-05,11.27568]
[1777896329562,38.08,78831.39,25.9,0.09014,6e-05,11.28481]
[1777896334597,38.08,78828.89,25.9,0.08996,6e-05,11.26602]
[1777896340640,38.08,78833.95,25.9,0.09026,6e-05,11.29537]
[1777896345675,38.08,78830.09,25.9,0.09002,6e-05,11.27241]
[1777896350728,38.08,78830.09,25.9,0.09002,6e-05,11.27235]
[1777896355849,38.08,78816.28,25.9,0.08918,6e-05,11.19156]
[1777896361787,38.08,78823.29,25.9,0.08961,6e-05,11.23303]
[1777896361859,38.08,78823.29,25.9,0.08961,6e-05,11.23303]
[1777896367835,38.08,78823.52,25.9,0.08963,6e-05,11.23448]
[1777896372869,38.08,78823.6,25.9,0.08963,6e-05,11.23504]
[1777896378772,38.08,78824.47,25.9,0.08969,6e-05,11.24025]
[1777896380561,38.08,78819.02,25.9,0.08935,6e-05,11.20842]
[1777896380605,38.08,78819.02,25.9,0.08935,6e-05,11.20842]
[1777896380645,38.08,78819.02,25.9,0.08935,6e-05,11.20842]
[1777896380690,38.08,78819.02,25.9,0.08935,6e-05,11.20842]
[1777896380693,38.08,78818.84,25.9,0.08934,6e-05,11.20744]
[1777896382617,38.08,78806.87,25.9,0.08861,6e-05,11.13756]
[1777896383986,38.08,78796.01,25.9,0.08795,6e-05,11.07361]
[1777896384640,38.08,78795.55,25.9,0.08792,6e-05,11.07081]
[1777896387351,38.08,78789.1,25.9,0.08752,6e-05,11.03233]
[1777896388939,38.07,78781.39,25.9,0.08705,6e-05,10.98679]
[1777896394021,38.07,78780.96,25.9,0.08697,6e-05,10.97821]
[1777896399056,38.07,78783.35,25.9,0.08709,6e-05,10.99018]
[1777896400287,38.07,78783.35,25.9,0.08709,6e-05,10.99018]
[1777896406105,38.06,78782.87,25.9,0.08704,6e-05,10.98469]
[1777896411140,38.06,78779.2,25.9,0.0868,6e-05,10.96149]
[1777896416298,38.06,78766.95,25.9,0.08605,6e-05,10.88931]
[1777896418746,38.05,78761.76,25.9,0.08574,6e-05,10.85891]
[1777896424231,38.05,78761.97,25.9,0.08573,6e-05,10.85876]
[1777896430162,38.05,78761.98,25.9,0.08573,6e-05,10.85807]
[1777896436315,38.05,78751.97,25.9,0.08512,6e-05,10.79933]
[1777896436925,38.05,78751.97,25.9,0.08512,6e-05,10.79933]
[1777896442028,38.05,78747.29,25.9,0.08484,6e-05,10.77205]
[1777896443837,38.05,78749.83,25.9,0.08499,6e-05,10.78661]
[1777896448403,38.05,78762.78,25.9,0.08575,6e-05,10.86028]
[1777896453438,38.04,78764.24,25.9,0.0858,6e-05,10.8639]
[1777896458472,38.04,78763.5,25.9,0.08575,6e-05,10.8587]
[1777896463507,38.04,78762.81,25.9,0.0857,6e-05,10.85385]
[1777896468542,38.04,78762.08,25.9,0.08564,6e-05,10.84882]
[1777896471363,38.04,78763.37,25.9,0.08572,6e-05,10.85594]
[1777896472178,38.04,78763.95,25.9,0.08575,6e-05,10.85912]
[1777896472486,38.04,78763.95,25.9,0.08575,6e-05,10.85912]
[1777896478422,38.04,78763.25,25.9,0.0857,6e-05,10.85402]
[1777896479692,38.04,78760.68,25.9,0.08554,6e-05,10.83904]
[1777896485663,38.03,78761.26,25.9,0.08557,6e-05,10.8414]
[1777896486367,38.03,78761.26,25.9,0.08557,6e-05,10.8414]
[1777896488107,38.03,78761.19,25.9,0.08556,6e-05,10.84085]
[1777896494728,38.03,78743.06,25.9,0.08449,6e-05,10.73635]
[1777896499762,38.03,78736.62,25.9,0.08411,6e-05,10.69961]
[1777896504798,38.03,78742.09,25.9,0.08444,6e-05,10.73131]
[1777896509835,38.04,78743.49,25.9,0.08452,6e-05,10.7394]
[1777896514869,38.04,78741.05,25.9,0.08435,6e-05,10.72171]
[1777896519905,38.04,78737.78,25.9,0.08416,6e-05,10.70315]
[1777896525198,38.04,78737.39,25.9,0.08414,6e-05,10.70115]
[1777896530639,38.04,78737.22,25.9,0.08413,6e-05,10.70047]
[1777896533622,38.04,78738.86,25.9,0.08423,6e-05,10.70998]
[1777896537291,38.04,78748.96,25.9,0.08483,6e-05,10.768]
[1777896537328,38.04,78748.96,25.9,0.08483,6e-05,10.768]
[1777896539596,38.04,78755.66,25.9,0.08522,6e-05,10.8065]
[1777896541034,38.04,78757.16,25.9,0.08531,6e-05,10.81494]
[1777896547095,38.04,78746.74,25.9,0.08469,6e-05,10.75456]
[1777896549533,38.04,78749.57,25.9,0.08485,6e-05,10.77078]
[1777896550279,38.04,78754.38,25.9,0.08514,6e-05,10.79837]
[1777896550919,38.04,78754.38,25.9,0.08514,6e-05,10.79837]
[1777896552626,38.04,78754.79,25.9,0.08516,6e-05,10.80051]
[1777896553255,38.03,78754.79,25.9,0.08516,6e-05,10.80041]
[1777896555061,38.03,78753.53,25.9,0.08508,6e-05,10.79295]
[1777896561194,38.03,78753.83,25.9,0.08509,6e-05,10.79405]
[1777896566228,38.03,78753.73,25.9,0.08508,6e-05,10.79307]
[1777896571328,38.03,78753.66,25.9,0.08508,6e-05,10.79236]
[1777896578313,38.03,78754.12,25.9,0.08507,6e-05,10.79069]
[1777896583350,38.03,78756.15,25.9,0.08519,6e-05,10.80197]
[1777896588385,38.03,78759.81,25.9,0.0854,6e-05,10.82261]
[1777896593420,38.03,78756.52,25.9,0.0852,6e-05,10.80309]
[1777896594364,38.03,78756.52,25.9,0.0852,6e-05,10.80309]
[1777896594937,38.03,78756.52,25.9,0.0852,6e-05,10.80309]
[1777896597324,38.03,78755.92,25.9,0.08516,6e-05,10.79937]
[1777896600849,38.03,78756.51,25.9,0.08519,6e-05,10.80252]
[1777896600951,38.03,78756.6,25.9,0.0852,6e-05,10.80295]
[1777896603275,38.03,78756.74,25.9,0.08519,6e-05,10.80273]
[1777896607104,38.02,78756.42,25.9,0.08515,6e-05,10.79886]
[1777896607582,38.02,78756.42,25.9,0.08515,6e-05,10.79886]
[1777896613561,38.02,78758.79,25.9,0.08526,6e-05,10.80891]
[1777896617700,38.01,78759.18,25.9,0.08526,6e-05,10.80959]
[1777896619987,38.01,78760.66,25.9,0.08534,6e-05,10.81707]
[1777896625645,38.0,78760.38,25.9,0.08528,6e-05,10.81176]
[1777896630680,38.0,78758.59,25.9,0.08515,6e-05,10.79893]
[1777896636930,38.0,78758.51,25.9,0.0851,6e-05,10.79312]
[1777896636931,38.0,78758.51,25.9,0.0851,6e-05,10.79312]
[1777896639632,37.99,78751.95,25.9,0.08469,6e-05,10.75302]
[1777896642922,37.99,78751.98,25.9,0.08468,6e-05,10.75195]
[1777896649870,37.98,78751.9,25.9,0.08464,6e-05,10.74832]
[1777896653399,37.98,78752.16,25.9,0.08465,6e-05,10.74943]
[1777896658934,37.98,78750.67,25.9,0.08454,6e-05,10.73789]
[1777896662140,37.98,78752.32,25.9,0.08462,6e-05,10.74667]
[1777896668404,37.97,78749.34,25.9,0.08442,6e-05,10.72713]
[1777896674038,37.97,78749.49,25.9,0.08441,6e-05,10.72597]
[1777896679074,37.97,78754.04,25.9,0.08466,6e-05,10.75044]
[1777896684109,37.96,78755.17,25.9,0.08471,6e-05,10.75507]
[1777896685409,37.96,78755.1,25.9,0.0847,6e-05,10.75429]
[1777896689060,37.96,78755.32,25.9,0.0847,6e-05,10.75443]
[1777896695186,37.95,78756.21,25.9,0.0847,6e-05,10.75309]
[1777896700222,37.95,78759.98,25.9,0.0849,6e-05,10.77293]
[1777896704610,37.95,78751.84,25.9,0.08441,6e-05,10.72465]
[1777896705020,37.95,78751.84,25.9,0.08441,6e-05,10.72465]
[1777896707998,37.95,78751.29,25.9,0.08437,6e-05,10.72054]
[1777896713312,37.94,78752.02,25.9,0.08439,6e-05,10.72257]
[1777896719119,37.94,78753.81,25.9,0.08448,6e-05,10.7316]
[1777896719131,37.94,78753.81,25.9,0.08448,6e-05,10.7316]
[1777896723608,37.94,78755.49,25.9,0.08456,6e-05,10.73953]
[1777896729639,37.93,78756.14,25.9,0.08458,6e-05,10.74148]
[1777896735467,37.93,78757.73,25.9,0.08464,6e-05,10.74764]
[1777896740502,37.93,78767.05,25.9,0.08517,6e-05,10.79926]
[1777896745536,37.92,78777.55,25.9,0.08577,6e-05,10.85736]
[1777896750571,37.92,78777.36,25.9,0.08573,6e-05,10.85342]
[1777896755610,37.91,78784.56,25.9,0.0861,6e-05,10.8882]
[1777896761121,37.91,78785.36,25.9,0.08612,6e-05,10.89024]
[1777896762330,37.9,78785.46,25.9,0.08611,6e-05,10.8895]
[1777896762659,37.9,78784.96,25.9,0.08607,6e-05,10.88594]
[1777896763388,37.9,78784.96,25.9,0.08607,6e-05,10.88594]
[1777896763665,37.9,78785.27,25.9,0.08609,6e-05,10.88751]
[1777896768701,37.9,78785.42,25.9,0.08606,6e-05,10.88516]
[1777896773736,37.89,78785.41,25.9,0.08603,6e-05,10.88189]
[1777896779276,37.88,78793.09,25.9,0.08646,6e-05,10.92327]
[1777896781628,37.88,78801.73,25.9,0.08696,6e-05,10.97204]
[1777896781792,37.88,78804.13,25.9,0.0871,6e-05,10.98524]
[1777896787228,37.88,78805.87,25.9,0.08719,6e-05,10.99391]
[1777896793281,37.87,78808.71,25.9,0.08733,6e-05,11.00815]
[1777896793873,37.87,78807.19,25.9,0.08724,6e-05,10.99892]
[1777896793875,37.87,78805.32,25.9,0.08712,6e-05,10.98766]
[1777896798911,37.86,78805.5,25.9,0.08709,6e-05,10.98497]
[1777896801615,37.86,78805.42,25.9,0.08707,6e-05,10.98301]
[1777896801932,37.86,78806.3,25.9,0.08712,6e-05,10.9874]
[1777896802397,37.86,78806.3,25.9,0.08712,6e-05,10.9874]
[1777896802939,37.86,78806.73,25.9,0.08714,6e-05,10.98959]
[1777896803299,37.86,78806.73,25.9,0.08714,6e-05,10.98959]
[1777896805885,37.86,78806.1,25.9,0.08708,6e-05,10.98443]
[1777896805960,37.86,78807.22,25.9,0.08714,6e-05,10.99023]
[1777896810995,37.85,78810.51,25.9,0.0873,6e-05,11.00384]
[1777896816233,37.85,78811.35,25.9,0.08734,6e-05,11.00741]
[1777896821218,37.85,78821.19,25.9,0.08791,6e-05,11.06321]
[1777896827430,37.84,78824.49,25.9,0.08809,6e-05,11.07996]
[1777896828616,37.84,78824.3,25.9,0.08807,6e-05,11.07798]
[1777896829408,37.84,78825.03,25.9,0.08811,6e-05,11.08182]
[1777896830723,37.84,78824.98,25.9,0.0881,6e-05,11.08109]
[1777896831409,37.84,78824.9,25.9,0.08809,6e-05,11.08019]
[1777896833164,37.84,78825.33,25.9,0.08811,6e-05,11.08228]
[1777896839195,37.83,78818.64,25.9,0.08767,6e-05,11.04028]
[1777896844339,37.83,78807.86,25.9,0.087,6e-05,10.97562]
[1777896848621,37.83,78794.5,25.9,0.08619,6e-05,10.8969]
[1777896855307,37.83,78793.58,25.9,0.08612,6e-05,10.89057]
[1777896860342,37.82,78792.91,25.9,0.08608,6e-05,10.88597]
[1777896864985,37.82,78792.8,25.9,0.08606,6e-05,10.88477]
[1777896865362,37.82,78792.91,25.9,0.08607,6e-05,10.88527]
[1777896870411,37.82,78787.43,25.9,0.08571,6e-05,10.85081]
[1777896875447,37.81,78786.31,25.9,0.08559,6e-05,10.83735]
[1777896880482,37.81,78786.3,25.9,0.08556,6e-05,10.83477]
[1777896885517,37.8,78787.76,25.9,0.08562,6e-05,10.84067]
[1777896890552,37.8,78790.12,25.9,0.08573,6e-05,10.85175]
[1777896895587,37.79,78791.67,25.9,0.0858,6e-05,10.85804]
[1777896900622,37.79,78790.77,25.9,0.08571,6e-05,10.8501]
[1777896905657,37.78,78780.23,25.9,0.08506,6e-05,10.78669]
[1777896907145,37.78,78780.23,25.9,0.08506,6e-05,10.78669]
[1777896907155,37.78,78780.23,25.9,0.08506,6e-05,10.78669]
[1777896912706,37.78,78781.38,25.9,0.0851,6e-05,10.79022]
[1777896917742,37.77,78780.76,25.9,0.08504,6e-05,10.78436]
[1777896922776,37.77,78781.97,25.9,0.08508,6e-05,10.78908]
[1777896927902,37.77,78782.08,25.9,0.08508,6e-05,10.78834]
[1777896933650,37.76,78786.46,25.9,0.08527,6e-05,10.80643]
[1777896938528,37.76,78786.57,25.9,0.08525,6e-05,10.80463]
[1777896941009,37.76,78767.57,25.9,0.08412,6e-05,10.69384]
[1777896946944,37.75,78768.53,25.9,0.08415,6e-05,10.69719]
[1777896950274,37.75,78768.71,25.9,0.08416,6e-05,10.69759]
[1777896956008,37.75,78756.41,25.9,0.08341,6e-05,10.62501]
[1777896958973,37.75,78753.31,25.9,0.08323,6e-05,10.6068]
[1777896960626,37.75,78756.18,25.9,0.08339,6e-05,10.62298]
[1777896962414,37.75,78756.0,25.9,0.08338,6e-05,10.62177]
[1777896964086,37.75,78741.68,25.9,0.08254,6e-05,10.53909]
[1777896969121,37.74,78741.01,25.9,0.0825,6e-05,10.53492]
[1777896970626,37.74,78741.85,25.9,0.08254,6e-05,10.53968]
[1777896973987,37.74,78744.59,25.9,0.0827,6e-05,10.55523]
[1777896974555,37.74,78753.72,25.9,0.08324,6e-05,10.60758]
[1777896975404,37.74,78773.2,25.9,0.08438,6e-05,10.71971]
[1777896975775,37.74,78773.2,25.9,0.08438,6e-05,10.71971]
[1777896980822,37.74,78771.97,25.9,0.08429,6e-05,10.71112]
[1777896984204,37.74,78772.04,25.9,0.08429,6e-05,10.71067]
[1777896984420,37.74,78772.04,25.9,0.08429,6e-05,10.71067]
[1777896984230,37.74,78788.28,25.9,0.08525,6e-05,10.80437]
[1777896984853,37.74,78788.28,25.9,0.08525,6e-05,10.80437]
[1777896985325,37.74,78788.28,25.9,0.08525,6e-05,10.80437]
[1777896985417,37.74,78802.48,25.9,0.0861,6e-05,10.88684]
[1777896985628,37.74,78802.48,25.9,0.0861,6e-05,10.88684]
[1777896985651,37.74,78802.48,25.9,0.0861,6e-05,10.88684]
[1777896988170,37.74,78793.89,25.9,0.08559,6e-05,10.83732]
[1777896989323,37.74,78794.72,25.9,0.08564,6e-05,10.84243]
[1777896989355,37.74,78794.77,25.9,0.08565,6e-05,10.84299]
[1777896995306,37.74,78805.67,25.9,0.08626,6e-05,10.90158]
[1777896997501,37.74,78806.37,25.9,0.0863,6e-05,10.90528]
[1777897002569,37.74,78811.35,25.9,0.08659,6e-05,10.93325]
[1777897008316,37.73,78818.58,25.9,0.08701,6e-05,10.97415]
[1777897008998,37.73,78829.37,25.9,0.08767,6e-05,11.03701]
[1777897009411,37.73,78829.37,25.9,0.08767,6e-05,11.03701]
[1777897009458,37.73,78850.27,25.9,0.08894,6e-05,11.15942]
[1777897009901,37.73,78850.27,25.9,0.08894,6e-05,11.15942]
[1777897010598,37.73,78855.14,25.9,0.08924,6e-05,11.18794]
[1777897010727,37.73,78855.14,25.9,0.08924,6e-05,11.18794]
[1777897013048,37.73,78856.37,25.9,0.08931,6e-05,11.19475]
[1777897019575,37.73,78849.51,25.9,0.08887,6e-05,11.1528]
[1777897024513,37.73,78865.71,25.9,0.08986,6e-05,11.24746]
[1777897029548,37.72,78868.7,25.9,0.09003,6e-05,11.26352]
[1777897030905,37.72,78868.7,25.9,0.09003,6e-05,11.26352]
[1777897034648,37.72,78862.23,25.9,0.08961,6e-05,11.22358]
[1777897040905,37.72,78840.43,25.9,0.08826,6e-05,11.09442]
[1777897041144,37.72,78840.43,25.9,0.08826,6e-05,11.09442]
[1777897041542,37.72,78841.76,25.9,0.08834,6e-05,11.1021]
[1777897042852,37.72,78834.51,25.9,0.0879,6e-05,11.05953]
[1777897042864,37.72,78834.51,25.9,0.0879,6e-05,11.05953]
[1777897042961,37.72,78834.19,25.9,0.08787,6e-05,11.05682]
[1777897044916,37.72,78834.1,25.9,0.08787,6e-05,11.05629]
[1777897049693,37.72,78851.15,25.9,0.08891,6e-05,11.15632]
[1777897051817,37.72,78851.54,25.9,0.08893,6e-05,11.15833]
[1777897057750,37.72,78855.0,25.9,0.0891,6e-05,11.17357]
[1777897062785,37.71,78848.66,25.9,0.0887,6e-05,11.13529]
[1777897067820,37.71,78852.06,25.9,0.0889,6e-05,11.15453]
[1777897072856,37.71,78857.29,25.9,0.08921,6e-05,11.18438]
[1777897077892,37.71,78862.61,25.9,0.08953,6e-05,11.21458]
[1777897082926,37.71,78867.81,25.9,0.08984,6e-05,11.24389]
[1777897086448,37.7,78879.56,25.9,0.09056,6e-05,11.3128]
[1777897086452,37.7,78879.56,25.9,0.09056,6e-05,11.3128]
[1777897091993,37.7,78878.19,25.9,0.09044,6e-05,11.30178]
[1777897093778,37.7,78878.58,25.9,0.09046,6e-05,11.30371]
[1777897099042,37.69,78886.2,25.9,0.09091,6e-05,11.34642]
[1777897104077,37.69,78879.34,25.9,0.09046,6e-05,11.30375]
[1777897107098,37.69,78866.67,25.9,0.08967,6e-05,11.22776]
[1777897109662,37.69,78868.63,25.9,0.08978,6e-05,11.23889]
[1777897115153,37.68,78869.54,25.9,0.08979,6e-05,11.23883]
[1777897120189,37.68,78881.38,25.9,0.09052,6e-05,11.30765]
[1777897123956,37.68,78884.77,25.9,0.09072,6e-05,11.32672]
[1777897129251,37.68,78889.38,25.9,0.09098,6e-05,11.35175]
[1777897134287,37.67,78881.83,25.9,0.09049,6e-05,11.30512]
[1777897139322,37.67,78882.58,25.9,0.09052,6e-05,11.30791]
[1777897144356,37.67,78886.93,25.9,0.09077,6e-05,11.332]
[1777897148643,37.66,78888.56,25.9,0.09086,6e-05,11.34056]
[1777897148705,37.66,78893.49,25.9,0.09117,6e-05,11.36949]
[1777897148707,37.66,78893.49,25.9,0.09117,6e-05,11.36949]
[1777897150663,37.66,78902.52,25.9,0.09173,6e-05,11.42284]
[1777897157449,37.66,78891.68,25.9,0.09101,6e-05,11.35478]
[1777897162676,37.65,78894.67,25.9,0.09118,6e-05,11.37063]
[1777897162758,37.65,78894.67,25.9,0.09118,6e-05,11.37063]
[1777897166522,37.65,78901.35,25.9,0.09158,6e-05,11.40911]
[1777897172555,37.64,78914.75,25.9,0.09236,6e-05,11.48141]
[1777897175132,37.64,78916.11,25.9,0.09243,6e-05,11.48836]
[1777897175220,37.64,78916.11,25.9,0.09243,6e-05,11.48836]
[1777897175768,37.64,78919.86,25.9,0.09267,6e-05,11.51019]
[1777897175820,37.64,78919.86,25.9,0.09267,6e-05,11.51019]
[1777897176585,37.64,78929.52,25.9,0.09327,6e-05,11.56744]
[1777897176885,37.64,78929.52,25.9,0.09327,6e-05,11.56744]
[1777897177592,37.64,78932.91,25.9,0.09349,6e-05,11.58745]
[1777897178937,37.64,78932.72,25.9,0.09348,6e-05,11.5863]
[1777897179606,37.64,78933.58,25.9,0.09353,6e-05,11.59146]
[1777897184643,37.64,78934.85,25.9,0.09359,6e-05,11.59718]
[1777897187537,37.63,78939.73,25.9,0.0939,6e-05,11.6257]
[1777897192813,37.63,78943.81,25.9,0.09413,6e-05,11.64794]
[1777897194147,37.63,78943.81,25.9,0.09413,6e-05,11.64748]
[1777897195851,37.63,78941.16,25.9,0.09395,6e-05,11.63061]
[1777897200246,37.62,78942.51,25.9,0.09401,6e-05,11.63654]
[1777897200629,37.62,78942.51,25.9,0.09401,6e-05,11.63654]
[1777897200714,37.62,78945.18,25.9,0.09418,6e-05,11.65215]
[1777897200779,37.62,78945.18,25.9,0.09418,6e-05,11.65215]
[1777897200994,37.62,78945.18,25.9,0.09418,6e-05,11.65215]
[1777897203710,37.62,78953.49,25.9,0.09471,6e-05,11.70211]
[1777897211426,37.62,78950.07,25.9,0.09447,6e-05,11.68011]
[1777897216881,37.62,78947.84,25.9,0.09432,6e-05,11.66593]
[1777897217374,37.62,78947.84,25.9,0.09432,6e-05,11.66593]
[1777897218100,37.62,78949.01,25.9,0.0944,6e-05,11.67279]
[1777897218562,37.62,78949.01,25.9,0.0944,6e-05,11.67279]
[1777897219149,37.62,78948.75,25.9,0.09438,6e-05,11.67112]
[1777897219240,37.62,78948.75,25.9,0.09438,6e-05,11.67112]
[1777897222070,37.62,78963.01,25.9,0.09529,6e-05,11.75661]
[1777897227963,37.61,78959.82,25.9,0.09507,6e-05,11.73608]
[1777897233288,37.61,78960.46,25.9,0.09508,6e-05,11.7352]
[1777897233664,37.61,78960.46,25.9,0.09508,6e-05,11.7352]
[1777897234977,37.61,78956.03,25.9,0.09479,6e-05,11.70807]
[1777897235077,37.61,78956.03,25.9,0.09479,6e-05,11.70807]
[1777897236153,37.61,78952.88,25.9,0.09458,6e-05,11.68892]
[1777897237034,37.61,78970.99,25.9,0.09575,7e-05,11.79803]
[1777897242070,37.61,78967.04,25.9,0.09548,7e-05,11.77259]
[1777897245964,37.61,78962.17,25.9,0.09516,6e-05,11.74247]
[1777897246706,37.61,78962.17,25.9,0.09516,6e-05,11.74247]
[1777897252306,37.61,78962.16,25.9,0.09514,6e-05,11.74118]
[1777897257371,37.6,78962.28,25.9,0.09514,6e-05,11.74092]
[1777897258434,37.6,78962.43,25.9,0.09515,6e-05,11.74163]
[1777897264226,37.6,78975.24,25.9,0.09596,7e-05,11.81747]
[1777897267233,37.6,78982.8,25.9,0.09645,7e-05,11.86264]
[1777897267261,37.6,78982.8,25.9,0.09645,7e-05,11.86264]
[1777897267263,37.6,78982.8,25.9,0.09645,7e-05,11.86264]
[1777897267801,37.6,78982.8,25.9,0.09645,7e-05,11.86264]
[1777897268254,37.6,78992.27,25.9,0.09706,7e-05,11.91968]
[1777897268804,37.6,78992.27,25.9,0.09706,7e-05,11.91968]
[1777897269635,37.6,78992.27,25.9,0.09706,7e-05,11.91968]
[1777897269722,37.6,78996.19,25.9,0.09732,7e-05,11.94339]
[1777897269864,37.6,78996.19,25.9,0.09732,7e-05,11.94339]
[1777897270763,37.6,78996.19,25.9,0.09732,7e-05,11.94339]
[1777897270782,37.6,78996.19,25.9,0.09732,7e-05,11.94339]
[1777897270801,37.6,78995.71,25.9,0.09728,7e-05,11.93994]
[1777897271240,37.6,78995.71,25.9,0.09728,7e-05,11.93994]
[1777897272716,37.6,78996.96,25.9,0.09736,7e-05,11.94738]
[1777897272727,37.6,79000.31,25.9,0.09758,7e-05,11.96759]
[1777897276437,37.59,79007.56,25.9,0.09804,7e-05,12.00998]
[1777897276737,37.59,79007.56,25.9,0.09804,7e-05,12.00998]
[1777897276740,37.59,79007.56,25.9,0.09804,7e-05,12.00998]
[1777897277316,37.59,79009.59,25.9,0.09817,7e-05,12.02147]
[1777897280889,37.59,79010.3,25.9,0.0982,7e-05,12.02488]
[1777897281968,37.59,79008.35,25.9,0.09807,7e-05,12.01267]
[1777897282351,37.59,79006.78,25.9,0.09796,7e-05,12.0028]
[1777897285373,37.59,78993.59,25.9,0.09707,7e-05,11.92065]
[1777897290408,37.58,78993.51,25.9,0.09704,7e-05,11.91767]
[1777897290884,37.58,78993.51,25.9,0.09704,7e-05,11.91767]
[1777897296450,37.58,78988.52,25.9,0.09665,7e-05,11.8805]
[1777897301485,37.57,78988.09,25.9,0.0966,7e-05,11.87574]
[1777897307549,37.57,78984.69,25.9,0.09635,7e-05,11.85269]
[1777897307851,37.57,78984.69,25.9,0.09635,7e-05,11.85269]
[1777897313591,37.56,78970.16,25.9,0.09538,7e-05,11.76235]
[1777897318625,37.56,78966.9,25.9,0.09515,6e-05,11.74141]
[1777897321114,37.56,78954.64,25.9,0.09435,6e-05,11.66696]
[1777897322498,37.56,78952.23,25.9,0.0942,6e-05,11.65232]
[1777897323228,37.56,78949.96,25.9,0.09405,6e-05,11.63856]
[1777897324891,37.56,78941.91,25.9,0.09353,6e-05,11.59002]
[1777897324932,37.56,78941.91,25.9,0.09353,6e-05,11.59002]
[1777897325676,37.56,78935.28,25.9,0.09311,6e-05,11.55018]
[1777897326047,37.56,78935.28,25.9,0.09311,6e-05,11.55018]
[1777897326411,37.56,78935.28,25.9,0.09311,6e-05,11.55018]
[1777897326683,37.56,78928.7,25.9,0.09269,6e-05,11.5104]
[1777897331718,37.55,78925.74,25.9,0.09246,6e-05,11.48966]
[1777897334041,37.55,78927.55,25.9,0.09257,6e-05,11.49931]
[1777897339775,37.55,78932.07,25.9,0.09281,6e-05,11.5226]
[1777897344810,37.54,78930.09,25.9,0.09265,6e-05,11.50748]
[1777897349845,37.53,78930.78,25.9,0.09266,6e-05,11.50859]
[1777897354880,37.53,78931.09,25.9,0.09262,6e-05,11.50336]
[1777897359915,37.52,78931.16,25.9,0.09259,6e-05,11.50068]
[1777897364950,37.52,78930.44,25.9,0.09251,6e-05,11.49328]
[1777897370654,37.51,78930.3,25.9,0.09248,6e-05,11.49002]
[1777897376027,37.5,78928.7,25.9,0.09233,6e-05,11.47625]
[1777897380550,37.5,78927.86,25.9,0.09226,6e-05,11.46948]
[1777897380888,37.5,78927.86,25.9,0.09226,6e-05,11.46948]
[1777897382075,37.5,78910.18,25.9,0.09111,6e-05,11.36149]
[1777897383001,37.5,78910.18,25.9,0.09111,6e-05,11.36149]
[1777897388306,37.49,78898.78,25.9,0.09038,6e-05,11.29173]
[1777897390560,37.49,78897.41,25.9,0.09029,6e-05,11.28303]
[1777897396172,37.49,78899.71,25.9,0.09041,6e-05,11.29499]
[1777897396947,37.49,78899.71,25.9,0.09041,6e-05,11.29499]
[1777897400565,37.49,78900.59,25.9,0.09046,6e-05,11.2995]
[1777897406242,37.49,78915.45,25.9,0.09137,6e-05,11.38589]
[1777897412284,37.48,78914.97,25.9,0.09129,6e-05,11.37687]
[1777897417331,37.48,78928.2,25.9,0.0921,6e-05,11.45411]
[1777897422366,37.47,78928.44,25.9,0.09209,6e-05,11.45315]
[1777897428408,37.47,78927.79,25.9,0.09202,6e-05,11.4464]
[1777897433443,37.46,78921.36,25.9,0.09159,6e-05,11.40579]
[1777897438478,37.46,78924.57,25.9,0.09177,6e-05,11.42297]
[1777897443585,37.46,78936.01,25.9,0.09248,6e-05,11.48976]
[1777897449559,37.45,78941.54,25.9,0.09279,6e-05,11.51882]
[1777897454177,37.45,78942.06,25.9,0.09279,6e-05,11.51955]
[1777897459629,37.44,78941.51,25.9,0.09272,6e-05,11.51268]
[1777897464664,37.43,78944.08,25.9,0.09285,6e-05,11.5252]
[1777897469699,37.43,78946.59,25.9,0.09298,6e-05,11.53728]
[1777897474733,37.42,78945.8,25.9,0.09287,6e-05,11.52552]
[1777897479769,37.42,78944.2,25.9,0.09274,6e-05,11.51297]
[1777897484804,37.41,78944.89,25.9,0.09275,6e-05,11.51426]
[1777897489838,37.41,78948.47,25.9,0.09295,6e-05,11.533]
[1777897494866,37.4,78954.53,25.9,0.09331,6e-05,11.56707]
[1777897499909,37.4,78954.66,25.9,0.09327,6e-05,11.56399]
[1777897504946,37.39,78943.96,25.9,0.09256,6e-05,11.4966]
[1777897509981,37.39,78944.54,25.9,0.09256,6e-05,11.49736]
[1777897515016,37.38,78948.69,25.9,0.0928,6e-05,11.51962]
[1777897520051,37.37,78951.25,25.9,0.09293,6e-05,11.53213]
[1777897520357,37.37,78951.25,25.9,0.09293,6e-05,11.53213]
[1777897521057,37.37,78954.11,25.9,0.09311,6e-05,11.54878]
[1777897526320,37.37,78957.83,25.9,0.09334,6e-05,11.57012]
[1777897526393,37.37,78957.83,25.9,0.09334,6e-05,11.57012]
[1777897532135,37.37,78959.34,25.9,0.09339,6e-05,11.57365]
[1777897533770,37.37,78959.34,25.9,0.09339,6e-05,11.57365]
[1777897536856,37.37,78959.2,25.9,0.09337,6e-05,11.57202]
[1777897537499,37.37,78959.36,25.9,0.09338,6e-05,11.57247]
[1777897538568,37.37,78957.83,25.9,0.09327,6e-05,11.56296]
[1777897539928,37.37,78954.79,25.9,0.09308,6e-05,11.54436]
[1777897545226,37.36,78944.47,25.9,0.0924,6e-05,11.4809]
[1777897551268,37.36,78943.04,25.9,0.0923,6e-05,11.47153]
[1777897556304,37.36,78943.77,25.9,0.09234,6e-05,11.47538]
[1777897561339,37.36,78945.34,25.9,0.09244,6e-05,11.48429]
[1777897566374,37.36,78945.14,25.9,0.09242,6e-05,11.48246]
[1777897572773,37.36,78944.99,25.9,0.0924,6e-05,11.48107]
[1777897578458,37.36,78941.52,25.9,0.09217,6e-05,11.45932]
[1777897581635,37.36,78941.44,25.9,0.09216,6e-05,11.45867]
[1777897581826,37.36,78940.86,25.9,0.09213,6e-05,11.45509]
[1777897587521,37.35,78934.41,25.9,0.09169,6e-05,11.41362]
[1777897589953,37.35,78933.97,25.9,0.09165,6e-05,11.41056]
[1777897595577,37.35,78934.52,25.9,0.09163,6e-05,11.40701]
[1777897600411,37.34,78936.15,25.9,0.09172,6e-05,11.41513]
[1777897603920,37.34,78938.72,25.9,0.09186,6e-05,11.4293]
[1777897609675,37.33,78942.85,25.9,0.09209,6e-05,11.45088]
[1777897614710,37.33,78942.4,25.9,0.09204,6e-05,11.4458]
[1777897620062,37.33,78942.21,25.9,0.09201,6e-05,11.44279]
[1777897624465,37.32,78942.23,25.9,0.09198,6e-05,11.44062]
[1777897624779,37.32,78942.27,25.9,0.09198,6e-05,11.4404]
[1777897629816,37.32,78945.43,25.9,0.09218,6e-05,11.45916]
[1777897634404,37.32,78950.56,25.9,0.0925,6e-05,11.48965]
[1777897635227,37.32,78951.53,25.9,0.09256,6e-05,11.49536]
[1777897636233,37.32,78952.51,25.9,0.09262,6e-05,11.50113]
[1777897636468,37.32,78952.51,25.9,0.09262,6e-05,11.50113]
[1777897637085,37.32,78952.51,25.9,0.09262,6e-05,11.50113]
[1777897639493,37.32,78964.33,25.9,0.09338,6e-05,11.57203]
[1777897639498,37.32,78964.33,25.9,0.09338,6e-05,11.57203]
[1777897639623,37.32,78964.33,25.9,0.09338,6e-05,11.57203]
[1777897640131,37.32,78967.5,25.9,0.09358,6e-05,11.59095]
[1777897641225,37.32,78968.05,25.9,0.09362,6e-05,11.59436]
[1777897641290,37.32,78968.05,25.9,0.09362,6e-05,11.59436]
[1777897642689,37.32,78964.41,25.9,0.09338,6e-05,11.57239]
[1777897643534,37.32,78962.95,25.9,0.09329,6e-05,11.56366]
[1777897643566,37.32,78962.95,25.9,0.09329,6e-05,11.56366]
[1777897646499,37.32,78962.49,25.9,0.09326,6e-05,11.56111]
[1777897647674,37.32,78962.49,25.9,0.09326,6e-05,11.56135]
[1777897652979,37.32,78960.79,25.9,0.09314,6e-05,11.54792]
[1777897655627,37.32,78962.82,25.9,0.09327,6e-05,11.56048]
[1777897661035,37.32,78967.54,25.9,0.09358,6e-05,11.58966]
[1777897666073,37.32,78967.13,25.9,0.09356,6e-05,11.58762]
[1777897674130,37.32,78967.04,25.9,0.09356,6e-05,11.58778]
[1777897677142,37.32,78967.14,25.9,0.09357,6e-05,11.58856]
[1777897677718,37.32,78967.14,25.9,0.09357,6e-05,11.58856]
[1777897683193,37.33,78969.01,25.9,0.0937,6e-05,11.60047]
[1777897684870,37.33,78971.8,25.9,0.09388,6e-05,11.61744]
[1777897688400,37.33,78981.98,25.9,0.09454,7e-05,11.67918]
[1777897694270,37.33,78982.47,25.9,0.09457,7e-05,11.68199]
[1777897698815,37.33,78983.37,25.9,0.09463,7e-05,11.6874]
[1777897701083,37.33,79000.1,25.9,0.09572,7e-05,11.78905]
[1777897704521,37.32,78999.9,25.9,0.0957,7e-05,11.7875]
[1777897705057,37.32,78999.9,25.9,0.0957,7e-05,11.7875]
[1777897705143,37.32,79004.55,25.9,0.096,7e-05,11.81555]
[1777897710382,37.33,79013.31,25.9,0.09659,7e-05,11.8697]
[1777897716273,37.33,78999.44,25.9,0.09565,7e-05,11.78148]
[1777897716426,37.33,78999.44,25.9,0.09565,7e-05,11.78148]
[1777897723959,37.33,78994.63,25.9,0.09535,7e-05,11.75376]
[1777897729027,37.33,78994.27,25.9,0.09535,7e-05,11.75307]
[1777897729104,37.33,78994.33,25.9,0.09535,7e-05,11.75369]
[1777897729366,37.33,78994.33,25.9,0.09535,7e-05,11.75369]
[1777897729439,37.33,78994.33,25.9,0.09535,7e-05,11.75369]
[1777897731288,37.33,78976.55,25.9,0.09419,6e-05,11.64541]
[1777897732384,37.33,78971.05,25.9,0.09384,6e-05,11.61211]
[1777897735945,37.33,78970.71,25.9,0.09382,6e-05,11.61031]
[1777897741599,37.33,78968.11,25.9,0.09366,6e-05,11.59523]
[1777897746634,37.33,78966.46,25.9,0.09356,6e-05,11.58581]
[1777897749716,37.34,78966.04,25.9,0.09353,6e-05,11.58353]
[1777897752108,37.34,78949.44,25.9,0.09247,6e-05,11.48375]
[1777897754258,37.34,78948.57,25.9,0.09242,6e-05,11.47879]
[1777897758373,37.34,78939.61,25.9,0.09186,6e-05,11.42645]
[1777897758463,37.34,78939.61,25.9,0.09186,6e-05,11.42645]
[1777897758532,37.34,78939.61,25.9,0.09186,6e-05,11.42645]
[1777897758549,37.34,78939.61,25.9,0.09186,6e-05,11.42645]
[1777897758558,37.34,78939.61,25.9,0.09186,6e-05,11.42645]
[1777897758995,37.34,78939.61,25.9,0.09186,6e-05,11.42645]
[1777897759081,37.34,78933.54,25.9,0.09148,6e-05,11.39034]
[1777897764518,37.34,78928.32,25.9,0.09116,6e-05,11.3595]
[1777897765156,37.34,78928.32,25.9,0.09116,6e-05,11.3595]
[1777897765178,37.34,78928.32,25.9,0.09116,6e-05,11.3595]
[1777897765258,37.34,78928.44,25.9,0.09116,6e-05,11.36032]
[1777897770810,37.35,78930.27,25.9,0.09131,6e-05,11.37399]
[1777897773394,37.35,78940.03,25.9,0.09191,6e-05,11.42954]
[1777897773746,37.35,78940.03,25.9,0.09191,6e-05,11.42954]
[1777897773763,37.35,78940.03,25.9,0.09191,6e-05,11.42954]
[1777897776720,37.35,78943.48,25.9,0.09214,6e-05,11.45124]
[1777897776949,37.35,78943.48,25.9,0.09214,6e-05,11.45124]
[1777897780952,37.35,78942.76,25.9,0.09211,6e-05,11.44815]
[1777897782191,37.35,78942.69,25.9,0.09211,6e-05,11.44803]
[1777897783709,37.35,78942.61,25.9,0.09211,6e-05,11.44816]
[1777897787115,37.35,78942.65,25.9,0.09212,6e-05,11.449]
[1777897792969,37.36,78942.31,25.9,0.09212,6e-05,11.4493]
[1777897798267,37.36,78945.63,25.9,0.09235,6e-05,11.47037]
[1777897798301,37.36,78945.63,25.9,0.09235,6e-05,11.47037]
[1777897799329,37.36,78946.69,25.9,0.09242,6e-05,11.47701]
[1777897799868,37.36,78951.17,25.9,0.09271,6e-05,11.50426]
[1777897801646,37.36,78954.52,25.9,0.09293,6e-05,11.52485]
[1777897806625,37.36,78954.65,25.9,0.09294,6e-05,11.5265]
[1777897807248,37.36,78954.65,25.9,0.09294,6e-05,11.5265]
[1777897810404,37.36,78952.52,25.9,0.09281,6e-05,11.51436]
[1777897810828,37.36,78952.52,25.9,0.09281,6e-05,11.51436]
[1777897811678,37.37,78944.31,25.9,0.09229,6e-05,11.46507]
[1777897817224,37.37,78940.7,25.9,0.09208,6e-05,11.44473]
[1777897823183,37.37,78941.74,25.9,0.09216,6e-05,11.45287]
[1777897828218,37.37,78941.28,25.9,0.09215,6e-05,11.45139]
[1777897833253,37.38,78941.23,25.9,0.09213,6e-05,11.4484]
[1777897838288,37.38,78940.92,25.9,0.09212,6e-05,11.44783]
[1777897842707,37.38,78940.25,25.9,0.09209,6e-05,11.44483]
[1777897843323,37.38,78952.77,25.9,0.0929,6e-05,11.52048]
[1777897848358,37.38,78957.76,25.9,0.09322,6e-05,11.55107]
[1777897853393,37.38,78957.71,25.9,0.09322,6e-05,11.5513]
[1777897858428,37.38,78959.61,25.9,0.09335,6e-05,11.56328]
[1777897863463,37.38,78956.75,25.9,0.09317,6e-05,11.54654]
[1777897868497,37.39,78958.6,25.9,0.0933,6e-05,11.55834]
[1777897873726,37.39,78957.48,25.9,0.09323,6e-05,11.55205]
[1777897874344,37.39,78957.48,25.9,0.09323,6e-05,11.55205]
[1777897875769,37.39,78946.39,25.9,0.09252,6e-05,11.48544]
[1777897880981,37.39,78944.92,25.9,0.09244,6e-05,11.47772]
[1777897884674,37.39,78944.54,25.9,0.09243,6e-05,11.47663]
[1777897884900,37.39,78944.54,25.9,0.09243,6e-05,11.47663]
[1777897887953,37.39,78930.85,25.9,0.09157,6e-05,11.39518]
[1777897888762,37.39,78929.99,25.9,0.09152,6e-05,11.39038]
[1777897889801,37.39,78929.73,25.9,0.09151,6e-05,11.38919]
[1777897890555,37.39,78924.09,25.9,0.09115,6e-05,11.35575]
[1777897892220,37.4,78920.8,25.9,0.09095,6e-05,11.33647]
[1777897894867,37.4,78914.66,25.9,0.09055,6e-05,11.29722]
[1777897894967,37.4,78913.08,25.9,0.09045,6e-05,11.2883]
[1777897900402,37.4,78914.93,25.9,0.09058,6e-05,11.30007]
[1777897900862,37.4,78922.03,25.9,0.09103,6e-05,11.34322]
[1777897901822,37.4,78922.03,25.9,0.09103,6e-05,11.34322]
[1777897908784,37.41,78924.21,25.9,0.09121,6e-05,11.35981]
[1777897914268,37.41,78925.1,25.9,0.09129,6e-05,11.36683]
[1777897915617,37.41,78913.58,25.9,0.09057,6e-05,11.2988]
[1777897915835,37.41,78913.73,25.9,0.09058,6e-05,11.30023]
[1777897921024,37.41,78910.19,25.9,0.09037,6e-05,11.2798]
[1777897923851,37.42,78909.46,25.9,0.09033,6e-05,11.27606]
[1777897923859,37.42,78909.46,25.9,0.09033,6e-05,11.27606]
[1777897923890,37.42,78909.76,25.9,0.09035,6e-05,11.27807]
[1777897928924,37.42,78910.25,25.9,0.09041,6e-05,11.2839]
[1777897931383,37.42,78910.25,25.9,0.09041,6e-05,11.2839]
[1777897931422,37.42,78910.25,25.9,0.09042,6e-05,11.28506]
[1777897931501,37.42,78910.25,25.9,0.09042,6e-05,11.28506]
[1777897931946,37.42,78901.58,25.9,0.08988,6e-05,11.23354]
[1777897935063,37.42,78889.98,25.9,0.08916,6e-05,11.16442]
[1777897940006,37.42,78875.82,25.9,0.08828,6e-05,11.08091]
[1777897945037,37.43,78874.17,25.9,0.08819,6e-05,11.07181]
[1777897950072,37.43,78873.74,25.9,0.08817,6e-05,11.06994]
[1777897950600,37.43,78873.74,25.9,0.08817,6e-05,11.06994]
[1777897956119,37.43,78871.64,25.9,0.08802,6e-05,11.05453]
[1777897961153,37.43,78871.82,25.9,0.08804,6e-05,11.05638]
[1777897966189,37.43,78870.77,25.9,0.08799,6e-05,11.05098]
[1777897971223,37.43,78870.52,25.9,0.08798,6e-05,11.05025]
[1777897976259,37.43,78870.57,25.9,0.08799,6e-05,11.05131]
[1777897981293,37.44,78869.76,25.9,0.08795,6e-05,11.04726]
[1777897986329,37.44,78870.34,25.9,0.08799,6e-05,11.05143]
[1777897991364,37.44,78875.82,25.9,0.08834,6e-05,11.0844]
[1777897996399,37.44,78873.85,25.9,0.08822,6e-05,11.07317]
[1777898001434,37.44,78873.15,25.9,0.08818,6e-05,11.06957]
[1777898006469,37.44,78873.42,25.9,0.0882,6e-05,11.0717]
[1777898011568,37.44,78874.19,25.9,0.08823,6e-05,11.07275]
[1777898017546,37.44,78873.77,25.9,0.08821,6e-05,11.0709]
[1777898023163,37.44,78874.48,25.9,0.08826,6e-05,11.07551]
[1777898027615,37.44,78887.03,25.9,0.08904,6e-05,11.1503]
[1777898032651,37.44,78887.84,25.9,0.08909,6e-05,11.15506]
[1777898037686,37.44,78887.26,25.9,0.08905,6e-05,11.15157]
[1777898042722,37.44,78876.63,25.9,0.08839,6e-05,11.0886]
[1777898046195,37.44,78874.92,25.9,0.08829,6e-05,11.07865]
[1777898047275,37.44,78872.26,25.9,0.08813,6e-05,11.06315]
[1777898053358,37.45,78866.76,25.9,0.0878,6e-05,11.03166]
[1777898060848,37.45,78865.53,25.9,0.08774,6e-05,11.02584]
[1777898065883,37.45,78868.16,25.9,0.08791,6e-05,11.0422]
[1777898071628,37.45,78866.74,25.9,0.08783,6e-05,11.03447]
[1777898076964,37.45,78868.3,25.9,0.08791,6e-05,11.04058]
[1777898081496,37.45,78864.05,25.9,0.08765,6e-05,11.01586]
[1777898082272,37.45,78861.46,25.9,0.08749,6e-05,11.00073]
[1777898087846,37.46,78845.22,25.9,0.08652,6e-05,10.90675]
[1777898093079,37.46,78843.68,25.9,0.08644,6e-05,10.89955]
[1777898098381,37.46,78843.2,25.9,0.08643,6e-05,10.89801]
[1777898101001,37.46,78843.15,25.9,0.08644,6e-05,10.8987]
[1777898107177,37.47,78856.75,25.9,0.08728,6e-05,10.98039]
[1777898112212,37.47,78856.39,25.9,0.08727,6e-05,10.97933]
[1777898117247,37.47,78859.98,25.9,0.0875,6e-05,11.00153]
[1777898122281,37.47,78860.5,25.9,0.08754,6e-05,11.00544]
[1777898127317,37.47,78857.82,25.9,0.08739,6e-05,10.99043]
[1777898132352,37.48,78860.28,25.9,0.08752,6e-05,11.00176]
[1777898137389,37.48,78858.77,25.9,0.08744,6e-05,10.99356]
[1777898142436,37.48,78867.95,25.9,0.08801,6e-05,11.0483]
[1777898147471,37.48,78869.05,25.9,0.08808,6e-05,11.05507]
[1777898152507,37.48,78864.88,25.9,0.08782,6e-05,11.03065]
[1777898157542,37.48,78862.88,25.9,0.0877,6e-05,11.01932]
[1777898162718,37.48,78861.06,25.9,0.0876,6e-05,11.00907]
[1777898168619,37.48,78861.29,25.9,0.08762,6e-05,11.01101]
[1777898173654,37.48,78859.27,25.9,0.0875,6e-05,10.99963]
[1777898173729,37.48,78859.27,25.9,0.0875,6e-05,10.99963]
[1777898179696,37.48,78859.45,25.9,0.08752,6e-05,11.00136]
[1777898184731,37.48,78855.57,25.9,0.08729,6e-05,10.97912]
[1777898189766,37.49,78855.84,25.9,0.08731,6e-05,10.98149]
[1777898194801,37.49,78850.51,25.9,0.08697,6e-05,10.94714]
[1777898199836,37.49,78858.98,25.9,0.0875,6e-05,10.99797]
[1777898201850,37.49,78874.99,25.9,0.08849,6e-05,11.0928]
[1777898206884,37.49,78876.31,25.9,0.08857,6e-05,11.10067]
[1777898211919,37.49,78877.68,25.9,0.08865,6e-05,11.10874]
[1777898216954,37.49,78878.81,25.9,0.08872,6e-05,11.1154]
[1777898221994,37.49,78891.05,25.9,0.08948,6e-05,11.18784]
[1777898224557,37.49,78891.41,25.9,0.0895,6e-05,11.18986]
[1777898224656,37.49,78891.06,25.9,0.08948,6e-05,11.18767]
[1777898224978,37.49,78891.06,25.9,0.08948,6e-05,11.18767]
[1777898225030,37.49,78891.06,25.9,0.08948,6e-05,11.18767]
[1777898225632,37.49,78891.06,25.9,0.08948,6e-05,11.18767]
[1777898225680,37.49,78895.73,25.9,0.08977,6e-05,11.2157]
[1777898226371,37.49,78895.73,25.9,0.08977,6e-05,11.2157]
[1777898228346,37.49,78903.1,25.9,0.09025,6e-05,11.26073]
[1777898228945,37.49,78903.3,25.9,0.09027,6e-05,11.26247]
[1777898231370,37.5,78902.84,25.9,0.09025,6e-05,11.26081]
[1777898231437,37.5,78902.84,25.9,0.09025,6e-05,11.26081]
[1777898233753,37.5,78899.62,25.9,0.09006,6e-05,11.24273]
[1777898234081,37.5,78894.47,25.9,0.08975,6e-05,11.21295]
[1777898235685,37.5,78894.47,25.9,0.08975,6e-05,11.21295]
[1777898237258,37.5,78899.62,25.9,0.09007,6e-05,11.24412]
[1777898237275,37.5,78899.62,25.9,0.09007,6e-05,11.24412]
[1777898237409,37.5,78899.62,25.9,0.09007,6e-05,11.24412]
[1777898237426,37.5,78902.42,25.9,0.09025,6e-05,11.26102]
[1777898238530,37.5,78902.42,25.9,0.09025,6e-05,11.26102]
[1777898239314,37.5,78907.93,25.9,0.0906,6e-05,11.29441]
[1777898244774,37.51,78901.4,25.9,0.09022,6e-05,11.25811]
[1777898245483,37.51,78902.62,25.9,0.0903,6e-05,11.26593]
[1777898252208,37.51,78903.9,25.9,0.0904,6e-05,11.27388]
[1777898253649,37.51,78903.9,25.9,0.0904,6e-05,11.27388]
[1777898259176,37.52,78905.21,25.9,0.09052,6e-05,11.28481]
[1777898260426,37.52,78908.74,25.9,0.09075,6e-05,11.30635]
[1777898261017,37.52,78908.99,25.9,0.09077,6e-05,11.30831]
[1777898266306,37.53,78909.07,25.9,0.0908,6e-05,11.31156]
[1777898271341,37.53,78908.34,25.9,0.09078,6e-05,11.30946]
[1777898273688,37.53,78908.03,25.9,0.09077,6e-05,11.30806]
[1777898274435,37.53,78909.65,25.9,0.09087,6e-05,11.31817]
[1777898280404,37.54,78897.55,25.9,0.09015,6e-05,11.24938]
[1777898281936,37.54,78897.58,25.9,0.09016,6e-05,11.2501]
[1777898282583,37.54,78897.58,25.9,0.09016,6e-05,11.2501]
[1777898282613,37.54,78897.41,25.9,0.09015,6e-05,11.24963]
[1777898283609,37.54,78897.41,25.9,0.09015,6e-05,11.24963]
[1777898284711,37.54,78897.23,25.9,0.09014,6e-05,11.24873]
[1777898285969,37.54,78904.1,25.9,0.09058,6e-05,11.28997]
[1777898286721,37.54,78904.1,25.9,0.09058,6e-05,11.28997]
[1777898286730,37.54,78904.1,25.9,0.09058,6e-05,11.28997]
[1777898286815,37.54,78906.77,25.9,0.09075,6e-05,11.30599]
[1777898286964,37.54,78906.77,25.9,0.09075,6e-05,11.30599]
[1777898287615,37.54,78906.77,25.9,0.09075,6e-05,11.30599]
[1777898289242,37.54,78917.74,25.9,0.09145,6e-05,11.37233]
[1777898294502,37.55,78927.96,25.9,0.09211,6e-05,11.43518]
[1777898295446,37.55,78927.96,25.9,0.09211,6e-05,11.43518]
[1777898295741,37.55,78927.96,25.9,0.09211,6e-05,11.43518]
[1777898296021,37.55,78938.44,25.9,0.09279,6e-05,11.49827]
[1777898296545,37.55,78938.44,25.9,0.09279,6e-05,11.49827]
[1777898298032,37.55,78945.94,25.9,0.09327,6e-05,11.54361]
[1777898304593,37.55,78949.87,25.9,0.09353,6e-05,11.56764]
[1777898308279,37.55,78948.02,25.9,0.09341,6e-05,11.5567]
[1777898311475,37.55,78941.38,25.9,0.09299,6e-05,11.51701]
[1777898315591,37.55,78927.27,25.9,0.09207,6e-05,11.42926]
[1777898320704,37.55,78929.36,25.9,0.09221,6e-05,11.44316]
[1777898322166,37.55,78929.3,25.9,0.09221,6e-05,11.44302]
[1777898327117,37.56,78927.64,25.9,0.09212,6e-05,11.43417]
[1777898332790,37.56,78936.2,25.9,0.09268,6e-05,11.48657]
[1777898337825,37.56,78935.37,25.9,0.09263,6e-05,11.48229]
[1777898338977,37.56,78935.52,25.9,0.09264,6e-05,11.48333]
[1777898344874,37.56,78935.78,25.9,0.09267,6e-05,11.48568]
[1777898349909,37.56,78930.81,25.9,0.09236,6e-05,11.45669]
[1777898354944,37.56,78930.02,25.9,0.09232,6e-05,11.45285]
[1777898356251,37.56,78930.02,25.9,0.09232,6e-05,11.45285]
[1777898361993,37.57,78930.65,25.9,0.09237,6e-05,11.45774]
[1777898367027,37.57,78931.84,25.9,0.09246,6e-05,11.46567]
[1777898372063,37.57,78929.57,25.9,0.09229,6e-05,11.44885]
[1777898373293,37.57,78929.57,25.9,0.09229,6e-05,11.44885]
[1777898386162,37.57,78932.44,25.9,0.0925,6e-05,11.46797]
[1777898387391,37.57,78932.44,25.9,0.0925,6e-05,11.46797]
[1777898387805,37.57,78932.44,25.9,0.0925,6e-05,11.46797]
[1777898388092,37.57,78927.56,25.9,0.09219,6e-05,11.4389]
[1777898390126,37.58,78913.59,25.9,0.09135,6e-05,11.36015]
[1777898397137,37.62,78917.94,25.9,0.09186,6e-05,11.40709]
[1777898398082,37.62,78917.8,25.9,0.09187,6e-05,11.40885]
[1777898403283,37.63,78919.49,25.9,0.09202,6e-05,11.42262]
[1777898408952,37.63,78916.76,25.9,0.09186,6e-05,11.40729]
[1777898412231,37.63,78911.3,25.9,0.09153,6e-05,11.37592]
[1777898414361,37.64,78930.84,25.9,0.09278,6e-05,11.49348]
[1777898417837,37.64,78930.79,25.9,0.09278,6e-05,11.49346]
[1777898418791,37.64,78932.11,25.9,0.09286,6e-05,11.5015]
[1777898424432,37.64,78941.59,25.9,0.09347,6e-05,11.55877]
[1777898428460,37.64,78955.41,25.9,0.09436,6e-05,11.6419]
[1777898430469,37.64,78958.88,25.9,0.09459,6e-05,11.6627]
[1777898434039,37.64,78959.49,25.9,0.09459,6e-05,11.66186]
[1777898440544,37.63,78969.4,25.9,0.09522,6e-05,11.72018]
[1777898445580,37.63,78971.51,25.9,0.09534,7e-05,11.7318]
[1777898449608,37.63,78957.61,25.9,0.09442,6e-05,11.64599]
[1777898454294,37.63,78951.93,25.9,0.09405,6e-05,11.61153]
[1777898457162,37.63,78951.57,25.9,0.09403,6e-05,11.60928]
[1777898461005,37.63,78950.18,25.9,0.09394,6e-05,11.60088]
[1777898466727,37.63,78964.02,25.9,0.09482,6e-05,11.68369]
[1777898469885,37.63,78965.36,25.9,0.09491,6e-05,11.69151]
[1777898474300,37.62,78958.12,25.9,0.09443,6e-05,11.64719]
[1777898479891,37.62,78947.68,25.9,0.09376,6e-05,11.58429]
[1777898485866,37.62,78946.57,25.9,0.09369,6e-05,11.5778]
[1777898490902,37.63,78940.06,25.9,0.09327,6e-05,11.53901]
[1777898495411,37.63,78939.83,25.9,0.09324,6e-05,11.53396]
[1777898498601,37.63,78941.1,25.9,0.09332,6e-05,11.54179]
[1777898503940,37.63,78961.03,25.9,0.0946,6e-05,11.66132]
[1777898509028,37.62,78961.18,25.9,0.0946,6e-05,11.66154]
[1777898514064,37.62,78969.18,25.9,0.09511,6e-05,11.70908]
[1777898519099,37.62,78964.33,25.9,0.09479,6e-05,11.6789]
[1777898524134,37.62,78964.25,25.9,0.09476,6e-05,11.67639]
[1777898529169,37.62,78968.99,25.9,0.09506,6e-05,11.70428]
[1777898534754,37.61,78968.81,25.9,0.09504,6e-05,11.70249]
[1777898541022,37.61,78972.85,25.9,0.09529,7e-05,11.72578]
[1777898546287,37.61,78980.8,25.9,0.09579,7e-05,11.77197]
[1777898551323,37.61,78977.63,25.9,0.09554,7e-05,11.74757]
[1777898554174,37.61,78973.62,25.9,0.09527,7e-05,11.72291]
[1777898559379,37.6,78970.28,25.9,0.09505,6e-05,11.7018]
[1777898564414,37.6,78969.35,25.9,0.09498,6e-05,11.69553]
[1777898566428,37.6,78952.25,25.9,0.09387,6e-05,11.59223]
[1777898569246,37.6,78946.38,25.9,0.09349,6e-05,11.55706]
[1777898574490,37.6,78945.49,25.9,0.09344,6e-05,11.55212]
[1777898580526,37.61,78947.0,25.9,0.09354,6e-05,11.56174]
[1777898585561,37.61,78947.21,25.9,0.09356,6e-05,11.56328]
[1777898591192,37.61,78951.39,25.9,0.09383,6e-05,11.58859]
[1777898595084,37.61,78952.5,25.9,0.0939,6e-05,11.59528]
[1777898600666,37.61,78961.91,25.9,0.09451,6e-05,11.65151]
[1777898604097,37.6,78960.92,25.9,0.09444,6e-05,11.64535]
[1777898606104,37.6,78966.57,25.9,0.0948,6e-05,11.67926]
[1777898606273,37.6,78970.01,25.9,0.09502,6e-05,11.69989]
[1777898606708,37.6,78978.14,25.9,0.09555,7e-05,11.74887]
[1777898611743,37.6,78985.81,25.9,0.09603,7e-05,11.79163]
[1777898614777,37.6,78982.99,25.9,0.09585,7e-05,11.77464]
[1777898620807,37.61,78984.89,25.9,0.09597,7e-05,11.78658]
[1777898625841,37.61,78985.15,25.9,0.096,7e-05,11.78848]
[1777898630876,37.61,78984.71,25.9,0.09597,7e-05,11.78618]
[1777898635911,37.61,78985.46,25.9,0.09602,7e-05,11.7911]
[1777898640946,37.61,78979.05,25.9,0.09561,7e-05,11.75277]
[1777898645981,37.61,78982.47,25.9,0.09584,7e-05,11.77404]
[1777898651015,37.61,78980.52,25.9,0.09572,7e-05,11.76278]
[1777898656051,37.61,78979.52,25.9,0.09566,7e-05,11.75728]
[1777898661085,37.61,78979.63,25.9,0.09567,7e-05,11.7585]
[1777898666122,37.61,78979.27,25.9,0.09566,7e-05,11.75688]
[1777898672164,37.61,78980.04,25.9,0.09568,7e-05,11.75816]
[1777898677198,37.62,78980.12,25.9,0.0957,7e-05,11.75917]
[1777898682233,37.62,78980.48,25.9,0.09572,7e-05,11.76185]
[1777898687269,37.62,78981.36,25.9,0.09579,7e-05,11.76766]
[1777898692304,37.62,78980.11,25.9,0.09571,7e-05,11.76056]
[1777898697338,37.62,78982.5,25.9,0.09587,7e-05,11.77549]
[1777898702438,37.62,78976.93,25.9,0.09551,7e-05,11.74233]
[1777898707473,37.62,78977.91,25.9,0.09558,7e-05,11.74886]
[1777898711379,37.62,78977.1,25.9,0.09554,7e-05,11.74431]
[1777898711501,37.62,78966.49,25.9,0.09485,6e-05,11.68036]
[1777898716536,37.62,78961.25,25.9,0.0945,6e-05,11.64828]
[1777898717321,37.62,78961.25,25.9,0.0945,6e-05,11.64828]
[1777898718399,37.62,78961.72,25.9,0.09453,6e-05,11.65103]
[1777898723586,37.62,78960.67,25.9,0.09446,6e-05,11.64425]
[1777898729333,37.62,78960.85,25.9,0.09447,6e-05,11.64499]
[1777898729970,37.62,78960.85,25.9,0.09447,6e-05,11.64499]
[1777898731129,37.62,78960.85,25.9,0.09447,6e-05,11.64493]
[1777898731179,37.62,78960.85,25.9,0.09447,6e-05,11.64493]
[1777898731189,37.62,78960.85,25.9,0.09447,6e-05,11.64493]
[1777898731248,37.62,78960.85,25.9,0.09447,6e-05,11.64493]
[1777898731319,37.62,78948.54,25.9,0.09364,6e-05,11.5668]
[1777898732078,37.62,78948.54,25.9,0.09364,6e-05,11.5668]
[1777898737684,37.62,78952.94,25.9,0.09393,6e-05,11.59346]
[1777898742718,37.62,78952.56,25.9,0.0939,6e-05,11.59116]
[1777898747754,37.62,78951.97,25.9,0.09387,6e-05,11.58761]
[1777898752789,37.62,78952.37,25.9,0.09389,6e-05,11.59001]
[1777898757824,37.62,78952.93,25.9,0.09393,6e-05,11.59335]
[1777898763368,37.62,78951.38,25.9,0.09383,6e-05,11.58397]
[1777898768901,37.62,78950.77,25.9,0.09379,6e-05,11.58032]
[1777898773935,37.62,78955.76,25.9,0.09411,6e-05,11.6103]
[1777898778971,37.62,78955.07,25.9,0.09406,6e-05,11.60597]
[1777898783996,37.62,78954.98,25.9,0.09406,6e-05,11.6053]
[1777898788999,37.62,78958.12,25.9,0.09426,6e-05,11.62401]
[1777898794078,37.62,78966.58,25.9,0.09477,6e-05,11.67029]
[1777898799113,37.62,78964.77,25.9,0.09464,6e-05,11.65879]
[1777898804147,37.62,78968.82,25.9,0.0949,6e-05,11.68256]
[1777898810190,37.61,78970.65,25.9,0.09501,6e-05,11.69266]
[1777898817153,37.61,78967.39,25.9,0.09479,6e-05,11.67227]
[1777898822274,37.61,78968.09,25.9,0.09482,6e-05,11.67531]
[1777898827308,37.61,78972.75,25.9,0.09511,7e-05,11.70265]
[1777898832344,37.61,78971.15,25.9,0.095,6e-05,11.69211]
[1777898837379,37.61,78971.37,25.9,0.09501,6e-05,11.69263]
[1777898842415,37.6,78971.04,25.9,0.09498,6e-05,11.68983]
[1777898847450,37.6,78965.52,25.9,0.09461,6e-05,11.6558]
[1777898852486,37.6,78960.15,25.9,0.09423,6e-05,11.61892]
[1777898857522,37.6,78949.06,25.9,0.09351,6e-05,11.55195]
[1777898862556,37.6,78948.56,25.9,0.09348,6e-05,11.54924]
[1777898867591,37.6,78944.85,25.9,0.09325,6e-05,11.52752]
[1777898868484,37.6,78944.85,25.9,0.09325,6e-05,11.52752]
[1777898873771,37.6,78944.69,25.9,0.09325,6e-05,11.52703]
[1777898878435,37.6,78944.88,25.9,0.09326,6e-05,11.52835]
[1777898878601,37.6,78944.35,25.9,0.09323,6e-05,11.52542]
[1777898879146,37.6,78944.35,25.9,0.09323,6e-05,11.52542]
[1777898879765,37.6,78944.7,25.9,0.09325,6e-05,11.52761]
[1777898885718,37.61,78944.36,25.9,0.09324,6e-05,11.52613]
[1777898890382,37.61,78945.3,26.0,0.0933,6e-05,11.53199]
[1777898890478,37.61,78945.3,26.0,0.0933,6e-05,11.53199]
[1777898895787,37.61,78961.08,26.0,0.09431,6e-05,11.62678]
[1777898900823,37.6,78961.97,26.0,0.09437,6e-05,11.63176]
[1777898902534,37.6,78961.32,26.0,0.09432,6e-05,11.62777]
[1777898902536,37.6,78961.32,26.0,0.09432,6e-05,11.62777]
[1777898907873,37.6,78961.4,26.0,0.09433,6e-05,11.62784]
[1777898912906,37.6,78961.85,26.0,0.09432,6e-05,11.62617]
[1777898917942,37.6,78961.89,26.0,0.09432,6e-05,11.62605]
[1777898923088,37.6,78968.7,26.0,0.09476,6e-05,11.66682]
[1777898923536,37.6,78971.33,26.0,0.09493,6e-05,11.68257]
[1777898929019,37.6,78974.42,26.0,0.09512,7e-05,11.70023]
[1777898933331,37.6,78976.71,26.0,0.09526,7e-05,11.71351]
[1777898939090,37.6,78981.16,26.0,0.09553,7e-05,11.73896]
[1777898940473,37.6,78981.16,26.0,0.09553,7e-05,11.73896]
[1777898940478,37.6,78981.16,26.0,0.09553,7e-05,11.73896]
[1777898946140,37.59,78981.49,26.0,0.09554,7e-05,11.73931]
[1777898951175,37.59,78987.34,26.0,0.0959,7e-05,11.77337]
[1777898956210,37.59,78995.22,26.0,0.09641,7e-05,11.81973]
[1777898957089,37.59,78995.22,26.0,0.09641,7e-05,11.81973]
[1777898957217,37.59,78998.49,26.0,0.09662,7e-05,11.83923]
[1777898962254,37.59,78998.37,26.0,0.09661,7e-05,11.83835]
[1777898967289,37.59,78998.24,26.0,0.0966,7e-05,11.83746]
[1777898972324,37.59,78999.65,26.0,0.09666,7e-05,11.84185]
[1777898975540,37.59,78997.55,26.0,0.09652,7e-05,11.82905]
[1777898976352,37.59,78992.28,26.0,0.09617,7e-05,11.7967]
[1777898981388,37.58,78989.97,26.0,0.096,7e-05,11.78124]
[1777898988438,37.58,78989.29,26.0,0.09594,7e-05,11.77509]
[1777898993473,37.58,78990.56,26.0,0.096,7e-05,11.78131]
[1777898998508,37.57,78990.23,26.0,0.09597,7e-05,11.77784]
[1777899003543,37.57,78990.28,26.0,0.09595,7e-05,11.77663]
[1777899008579,37.57,78992.56,26.0,0.09608,7e-05,11.78892]
[1777899010681,37.57,78994.84,26.0,0.09623,7e-05,11.80213]
[1777899010691,37.57,78994.84,26.0,0.09623,7e-05,11.80213]
[1777899011599,37.57,78994.93,26.0,0.09623,7e-05,11.80234]
[1777899016635,37.57,78995.34,26.0,0.09626,7e-05,11.80487]
[1777899021671,37.57,78991.98,26.0,0.09604,7e-05,11.78453]
[1777899026706,37.57,78992.48,26.0,0.09607,7e-05,11.78773]
[1777899031746,37.57,78991.5,26.0,0.09598,7e-05,11.77794]
[1777899036781,37.57,78992.41,26.0,0.09604,7e-05,11.7837]
[1777899042823,37.57,78990.69,26.0,0.09593,7e-05,11.77355]
[1777899044970,37.57,78990.67,26.0,0.09593,7e-05,11.77348]
[1777899045046,37.57,78990.54,26.0,0.09592,7e-05,11.77274]
[1777899045660,37.57,78990.54,26.0,0.09592,7e-05,11.77274]
[1777899050921,37.57,78985.27,26.0,0.09557,7e-05,11.73949]
[1777899053900,37.56,78972.52,26.0,0.09473,6e-05,11.66148]
[1777899055724,37.56,78970.73,26.0,0.09461,6e-05,11.65054]
[1777899060948,37.56,78965.43,26.0,0.09426,6e-05,11.61808]
[1777899063234,37.56,78962.13,26.0,0.09404,6e-05,11.59811]
[1777899068613,37.56,78957.24,26.0,0.09373,6e-05,11.56858]
[1777899074039,37.56,78956.04,26.0,0.09365,6e-05,11.5613]
[1777899079076,37.56,78954.97,26.0,0.09358,6e-05,11.55488]
[1777899084111,37.56,78952.35,26.0,0.09341,6e-05,11.53922]
[1777899087160,37.56,78951.14,26.0,0.09334,6e-05,11.53204]
[1777899092510,37.56,78948.84,26.0,0.09317,6e-05,11.51461]
[1777899095203,37.57,78947.17,26.0,0.09306,6e-05,11.50489]
[1777899101229,37.57,78953.97,26.0,0.09351,6e-05,11.54643]
[1777899106264,37.57,78949.56,26.0,0.09323,6e-05,11.52028]
[1777899111300,37.57,78949.79,26.0,0.09325,6e-05,11.52217]
[1777899116431,37.57,78950.3,26.0,0.09328,6e-05,11.52558]
[1777899122377,37.57,78951.12,26.0,0.09334,6e-05,11.53119]
[1777899127412,37.57,78950.98,26.0,0.09334,6e-05,11.53073]
[1777899132446,37.57,78949.34,26.0,0.09324,6e-05,11.52129]
[1777899133575,37.57,78949.34,26.0,0.09324,6e-05,11.52129]
[1777899133844,37.57,78949.51,26.0,0.09325,6e-05,11.52241]
[1777899136665,37.57,78951.5,26.0,0.09338,6e-05,11.53454]
[1777899141510,37.57,78964.81,26.0,0.09424,6e-05,11.61491]
[1777899142885,37.57,78966.28,26.0,0.09434,6e-05,11.62372]
[1777899148559,37.57,78963.45,26.0,0.09415,6e-05,11.60641]
[1777899153594,37.57,78964.1,26.0,0.09416,6e-05,11.60616]
[1777899158628,37.57,78966.33,26.0,0.0943,6e-05,11.61945]
[1777899163664,37.57,78972.92,26.0,0.09473,6e-05,11.65895]
[1777899168698,37.57,78973.58,26.0,0.09477,6e-05,11.6624]
[1777899171278,37.57,78966.4,26.0,0.0943,6e-05,11.61885]
[1777899173179,37.57,78957.64,26.0,0.09373,6e-05,11.56604]
[1777899178769,37.57,78957.4,26.0,0.09372,6e-05,11.56479]
[1777899179898,37.57,78960.87,26.0,0.09394,6e-05,11.58572]
[1777899185819,37.57,78964.44,26.0,0.09417,6e-05,11.60714]
[1777899190229,37.57,78963.97,26.0,0.09414,6e-05,11.6042]
[1777899198910,37.57,78963.49,26.0,0.0941,6e-05,11.60092]
[1777899203945,37.57,78962.47,26.0,0.09404,6e-05,11.59459]
[1777899208980,37.57,78962.56,26.0,0.09404,6e-05,11.59507]
[1777899214015,37.57,78962.75,26.0,0.09403,6e-05,11.59218]
[1777899214908,37.57,78962.75,26.0,0.09403,6e-05,11.59218]
[1777899220057,37.57,78963.62,26.0,0.09408,6e-05,11.59735]
[1777899225092,37.57,78964.09,26.0,0.09411,6e-05,11.60006]
[1777899230127,37.57,78963.61,26.0,0.09408,6e-05,11.59704]
[1777899235161,37.57,78957.35,26.0,0.09367,6e-05,11.55933]
[1777899235855,37.57,78957.35,26.0,0.09367,6e-05,11.55933]
[1777899236440,37.57,78957.35,26.0,0.09367,6e-05,11.55933]
[1777899242212,37.57,78956.87,26.0,0.09365,6e-05,11.55672]
[1777899247245,37.57,78956.77,26.0,0.09364,6e-05,11.55635]
[1777899253288,37.57,78957.5,26.0,0.09369,6e-05,11.56101]
[1777899258323,37.57,78957.73,26.0,0.09371,6e-05,11.56258]
[1777899263357,37.57,78958.02,26.0,0.09373,6e-05,11.56451]
[1777899266800,37.57,78958.06,26.0,0.09373,6e-05,11.56483]
[1777899273428,37.57,78961.44,26.0,0.09392,6e-05,11.58133]
[1777899273908,37.57,78961.44,26.0,0.09392,6e-05,11.58133]
[1777899279469,37.57,78959.56,26.0,0.0938,6e-05,11.57009]
[1777899284901,37.57,78959.55,26.0,0.0938,6e-05,11.57017]
[1777899290546,37.57,78962.47,26.0,0.09399,6e-05,11.58785]
[1777899295582,37.57,78962.49,26.0,0.09399,6e-05,11.58787]
[1777899300280,37.57,78962.72,26.0,0.09401,6e-05,11.58914]
[1777899305653,37.57,78961.77,26.0,0.09394,6e-05,11.58324]
[1777899310688,37.57,78961.45,26.0,0.09392,6e-05,11.58115]
[1777899317456,37.57,78961.16,26.0,0.0939,6e-05,11.57926]
[1777899322240,37.57,78958.02,26.0,0.0937,6e-05,11.56014]
[1777899327807,37.57,78960.61,26.0,0.09386,6e-05,11.5756]
[1777899332842,37.57,78961.94,26.0,0.09392,6e-05,11.57941]
[1777899337877,37.57,78960.81,26.0,0.09384,6e-05,11.57249]
[1777899341917,37.57,78959.88,26.0,0.09378,6e-05,11.56687]
[1777899342180,37.57,78964.12,26.0,0.09406,6e-05,11.5924]
[1777899346766,37.57,78975.77,26.0,0.09481,7e-05,11.66231]
[1777899351975,37.57,78975.68,26.0,0.09479,7e-05,11.66091]
[1777899358017,37.56,78975.46,26.0,0.09477,6e-05,11.65873]
[1777899362350,37.56,78974.89,26.0,0.09473,6e-05,11.65472]
[1777899364121,37.56,78962.41,26.0,0.09392,6e-05,11.57931]
[1777899374130,37.56,78959.83,26.0,0.09375,6e-05,11.56351]
[1777899379165,37.56,78959.46,26.0,0.09372,6e-05,11.56126]
[1777899384199,37.56,78955.47,26.0,0.09347,6e-05,11.53726]
[1777899385568,37.56,78955.47,26.0,0.09347,6e-05,11.53726]
[1777899391249,37.56,78956.17,26.0,0.09349,6e-05,11.53773]
[1777899396284,37.56,78957.16,26.0,0.09355,6e-05,11.54386]
[1777899401320,37.56,78956.87,26.0,0.09353,6e-05,11.54232]
[1777899402573,37.56,78956.87,26.0,0.09353,6e-05,11.54232]
[1777899408367,37.56,78957.07,26.0,0.09355,6e-05,11.54384]
[1777899413402,37.56,78956.27,26.0,0.0935,6e-05,11.53928]
[1777899418438,37.56,78956.94,26.0,0.09355,6e-05,11.54358]
[1777899423473,37.57,78956.69,26.0,0.09354,6e-05,11.54236]
[1777899428508,37.57,78958.02,26.0,0.09362,6e-05,11.55059]
[1777899429053,37.57,78958.02,26.0,0.09362,6e-05,11.55059]
[1777899434550,37.57,78958.55,26.0,0.09366,6e-05,11.55398]
[1777899439585,37.57,78956.89,26.0,0.09356,6e-05,11.54424]
[1777899440063,37.57,78956.89,26.0,0.09356,6e-05,11.54424]
[1777899445627,37.57,78957.18,26.0,0.09358,6e-05,11.54628]
[1777899450661,37.57,78956.63,26.0,0.09355,6e-05,11.54326]
[1777899455697,37.57,78955.72,26.0,0.09346,6e-05,11.53411]
[1777899460732,37.57,78959.11,26.0,0.09368,6e-05,11.55482]
[1777899465768,37.57,78958.33,26.0,0.09364,6e-05,11.55035]
[1777899466996,37.57,78958.33,26.0,0.09364,6e-05,11.55035]
[1777899476714,37.57,78962.37,26.0,0.0939,6e-05,11.57516]
[1777899481879,37.57,78970.0,26.0,0.0944,6e-05,11.6211]
[1777899486915,37.57,78975.25,26.0,0.09473,6e-05,11.65238]
[1777899491407,37.57,78975.52,26.0,0.09475,6e-05,11.65361]
[1777899496985,37.57,78971.4,26.0,0.09447,6e-05,11.62822]
[1777899500514,37.57,78971.11,26.0,0.09445,6e-05,11.62626]
[1777899501719,37.57,78971.31,26.0,0.09446,6e-05,11.6274]
[1777899507056,37.57,78972.2,26.0,0.09452,6e-05,11.63235]
[1777899507899,37.57,78972.2,26.0,0.09452,6e-05,11.63235]
[1777899513098,37.57,78959.03,26.0,0.09364,6e-05,11.54912]
[1777899515113,37.57,78959.01,26.0,0.09364,6e-05,11.54905]
[1777899518195,37.57,78958.78,26.0,0.09362,6e-05,11.54787]
[1777899524175,37.57,78958.85,26.0,0.09363,6e-05,11.54863]
[1777899529209,37.57,78959.07,26.0,0.09365,6e-05,11.5502]
[1777899534245,37.57,78958.86,26.0,0.09364,6e-05,11.54918]
[1777899535470,37.57,78958.86,26.0,0.09364,6e-05,11.54918]
[1777899539210,37.57,78959.64,26.0,0.09369,6e-05,11.5541]
[1777899539923,37.57,78959.64,26.0,0.09369,6e-05,11.5541]
[1777899541094,37.57,78959.82,26.0,0.0937,6e-05,11.55531]
[1777899549774,37.57,78958.94,26.0,0.09365,6e-05,11.55057]
[1777899551179,37.57,78958.01,26.0,0.09359,6e-05,11.54504]
[1777899551859,37.57,78958.14,26.0,0.0936,6e-05,11.54591]
[1777899552430,37.57,78958.98,26.0,0.09366,6e-05,11.55104]
[1777899553116,37.57,78958.98,26.0,0.09366,6e-05,11.55104]
[1777899559274,37.57,78959.08,26.0,0.09367,6e-05,11.55218]
[1777899560293,37.57,78957.97,26.0,0.0936,6e-05,11.54557]
[1777899560716,37.57,78957.97,26.0,0.0936,6e-05,11.54557]
[1777899565281,37.57,78958.04,26.0,0.09361,6e-05,11.54644]
[1777899570499,37.57,78958.09,26.0,0.09362,6e-05,11.54726]
[1777899574645,37.57,78957.0,26.0,0.09352,6e-05,11.53697]
[1777899575740,37.57,78956.01,26.0,0.09346,6e-05,11.53112]
[1777899575879,37.57,78956.01,26.0,0.09346,6e-05,11.53112]
[1777899576440,37.57,78955.19,26.0,0.09341,6e-05,11.52629]
[1777899582075,37.58,78954.69,26.0,0.09338,6e-05,11.52385]
[1777899584411,37.58,78955.25,26.0,0.09342,6e-05,11.52755]
[1777899585863,37.58,78954.97,26.0,0.09341,6e-05,11.52598]
[1777899585906,37.58,78954.97,26.0,0.09341,6e-05,11.52598]
[1777899586264,37.58,78955.0,26.0,0.09341,6e-05,11.52627]
[1777899587457,37.58,78943.49,26.0,0.09267,6e-05,11.4573]
[1777899588038,37.58,78943.49,26.0,0.09267,6e-05,11.4573]
[1777899588202,37.58,78931.92,26.0,0.09194,6e-05,11.38825]
[1777899588852,37.58,78931.92,26.0,0.09194,6e-05,11.38825]
[1777899588951,37.58,78931.92,26.0,0.09194,6e-05,11.38825]
[1777899589205,37.58,78931.92,26.0,0.09194,6e-05,11.38825]
[1777899589163,37.58,78906.96,26.0,0.09036,6e-05,11.23937]
[1777899589630,37.58,78906.96,26.0,0.09036,6e-05,11.23937]
[1777899589925,37.58,78906.96,26.0,0.09036,6e-05,11.23937]
[1777899590066,37.58,78878.2,26.0,0.08857,6e-05,11.06914]
[1777899590357,37.58,78878.2,26.0,0.08857,6e-05,11.06914]
[1777899590442,37.58,78878.2,26.0,0.08857,6e-05,11.06914]
[1777899590470,37.58,78878.2,26.0,0.08857,6e-05,11.06914]
[1777899590526,37.58,78878.2,26.0,0.08857,6e-05,11.06914]
[1777899590935,37.58,78860.03,26.0,0.08745,6e-05,10.96214]
[1777899591933,37.58,78860.03,26.0,0.08745,6e-05,10.96214]
[1777899597711,37.58,78867.56,26.0,0.08792,6e-05,11.00728]
[1777899598899,37.58,78867.77,26.0,0.08793,6e-05,11.00864]
[1777899600383,37.58,78854.34,26.0,0.08711,6e-05,10.92998]
[1777899601218,37.58,78854.34,26.0,0.08711,6e-05,10.92998]
[1777899601809,37.58,78846.22,26.0,0.08662,6e-05,10.88237]
[1777899601858,37.58,78827.56,26.0,0.08549,6e-05,10.77356]
[1777899602723,37.58,78827.56,26.0,0.08549,6e-05,10.77356]
[1777899603087,37.58,78827.56,26.0,0.08549,6e-05,10.77356]
[1777899603176,37.58,78827.56,26.0,0.08549,6e-05,10.77356]
[1777899604072,37.58,78815.59,26.0,0.08478,6e-05,10.70476]
[1777899604746,37.58,78815.59,26.0,0.08478,6e-05,10.70476]
[1777899604847,37.58,78817.63,26.0,0.0849,6e-05,10.71682]
[1777899605612,37.58,78817.63,26.0,0.0849,6e-05,10.71682]
[1777899605810,37.58,78806.71,26.0,0.08425,6e-05,10.6534]
[1777899608905,37.58,78798.63,26.0,0.08377,6e-05,10.60704]
[1777899610097,37.58,78802.2,26.0,0.08399,6e-05,10.6284]
[1777899611140,37.58,78801.41,26.0,0.08395,6e-05,10.62413]
[1777899611512,37.59,78793.33,26.0,0.08347,6e-05,10.5777]
[1777899611882,37.59,78793.33,26.0,0.08347,6e-05,10.5777]
[1777899612032,37.59,78793.33,26.0,0.08347,6e-05,10.5777]
[1777899612040,37.59,78793.33,26.0,0.08347,6e-05,10.5777]
[1777899612124,37.59,78787.85,26.0,0.08315,6e-05,10.54605]
[1777899612885,37.59,78787.85,26.0,0.08315,6e-05,10.54605]
[1777899612998,37.59,78759.98,26.0,0.08152,6e-05,10.38621]
[1777899613868,37.59,78745.15,26.0,0.08066,6e-05,10.30143]
[1777899614357,37.59,78745.15,26.0,0.08066,6e-05,10.30143]
[1777899615408,37.59,78746.02,26.0,0.08071,6e-05,10.30703]
[1777899616004,37.59,78746.02,26.0,0.08071,6e-05,10.30703]
[1777899616064,37.6,78756.84,26.0,0.08142,6e-05,10.37677]
[1777899617826,37.6,78765.23,26.0,0.08191,6e-05,10.42484]
[1777899618093,37.6,78765.23,26.0,0.08191,6e-05,10.42484]
[1777899619555,37.62,78771.19,26.0,0.08234,6e-05,10.46696]
[1777899620229,37.62,78771.19,26.0,0.08234,6e-05,10.46696]
[1777899620351,37.62,78775.69,26.0,0.08261,6e-05,10.49337]
[1777899620580,37.62,78775.69,26.0,0.08261,6e-05,10.49337]
[1777899620930,37.62,78775.69,26.0,0.08261,6e-05,10.49337]
[1777899621450,37.62,78770.53,26.0,0.08231,6e-05,10.46421]
[1777899621629,37.62,78770.53,26.0,0.08231,6e-05,10.46421]
[1777899622086,37.62,78770.53,26.0,0.08231,6e-05,10.46421]
[1777899623300,37.62,78755.83,26.0,0.08147,6e-05,10.38107]
[1777899629279,37.63,78763.73,26.0,0.08196,6e-05,10.42955]
[1777899630036,37.63,78759.12,26.0,0.0817,6e-05,10.40372]
[1777899630593,37.63,78761.43,26.0,0.08184,6e-05,10.41757]
[1777899632205,37.63,78763.77,26.0,0.08198,6e-05,10.43158]
[1777899632320,37.63,78763.77,26.0,0.08198,6e-05,10.43158]
[1777899632218,37.63,78752.62,26.0,0.08131,6e-05,10.36388]
[1777899632660,37.63,78752.62,26.0,0.08131,6e-05,10.36388]
[1777899633179,37.63,78752.62,26.0,0.08131,6e-05,10.36388]
[1777899633020,37.63,78725.9,26.0,0.07977,6e-05,10.21169]
[1777899633820,37.63,78725.9,26.0,0.07977,6e-05,10.21169]
[1777899634032,37.63,78707.81,26.0,0.07874,6e-05,10.10986]
[1777899634785,37.63,78707.81,26.0,0.07874,6e-05,10.10986]
[1777899635815,37.63,78705.76,26.0,0.07863,6e-05,10.09877]
[1777899635880,37.63,78705.76,26.0,0.07863,6e-05,10.09877]
[1777899635897,37.63,78705.76,26.0,0.07863,6e-05,10.09877]
[1777899636766,37.63,78700.26,26.0,0.07832,6e-05,10.06776]
[1777899637058,37.63,78700.26,26.0,0.07832,6e-05,10.06776]
[1777899637099,37.63,78700.26,26.0,0.07832,6e-05,10.06776]
[1777899637473,37.63,78700.26,26.0,0.07832,6e-05,10.06776]
[1777899637518,37.63,78700.26,26.0,0.07832,6e-05,10.06776]
[1777899638068,37.63,78698.69,26.0,0.07824,6e-05,10.05956]
[1777899638078,37.63,78698.69,26.0,0.07824,6e-05,10.05956]
[1777899638298,37.63,78698.69,26.0,0.07824,6e-05,10.05956]
[1777899638389,37.63,78698.69,26.0,0.07824,6e-05,10.05956]
[1777899638390,37.63,78698.69,26.0,0.07824,6e-05,10.05956]
[1777899638241,37.63,78667.65,26.0,0.07651,6e-05,9.88621]
[1777899638438,37.63,78667.65,26.0,0.07651,6e-05,9.88621]
[1777899639076,37.63,78648.04,26.0,0.07543,5e-05,9.77775]
[1777899640665,37.65,78646.12,26.0,0.07542,5e-05,9.77678]
[1777899640851,37.65,78646.12,26.0,0.07542,5e-05,9.77678]
[1777899641127,37.65,78646.12,26.0,0.07542,5e-05,9.77678]
[1777899641247,37.65,78646.12,26.0,0.07542,5e-05,9.77678]
[1777899641330,37.67,78637.52,26.0,0.07506,5e-05,9.74027]
[1777899641400,37.67,78637.52,26.0,0.07506,5e-05,9.74027]
[1777899642069,37.67,78637.52,26.0,0.07506,5e-05,9.74027]
[1777899642089,37.67,78637.52,26.0,0.07506,5e-05,9.74027]
[1777899642220,37.69,78619.24,26.0,0.07418,5e-05,9.65045]
[1777899642803,37.69,78619.24,26.0,0.07418,5e-05,9.65045]
[1777899643313,37.71,78609.6,26.0,0.07376,5e-05,9.6075]
[1777899645288,37.71,78613.68,26.0,0.07398,5e-05,9.62991]
[1777899649907,37.8,78609.54,26.0,0.07422,5e-05,9.65353]
[1777899651742,37.83,78628.3,26.0,0.07542,5e-05,9.7746]
[1777899652307,37.83,78628.3,26.0,0.07542,5e-05,9.7746]
[1777899652310,37.83,78628.3,26.0,0.07542,5e-05,9.7746]
[1777899653185,37.87,78637.88,26.0,0.0762,6e-05,9.85211]
[1777899654235,37.87,78637.88,26.0,0.0762,6e-05,9.85211]
[1777899654440,37.89,78642.74,26.0,0.07656,6e-05,9.88864]
[1777899654453,37.89,78642.74,26.0,0.07656,6e-05,9.88864]
[1777899654725,37.89,78642.74,26.0,0.07656,6e-05,9.88864]
[1777899655199,37.89,78664.96,26.0,0.0778,6e-05,10.01229]
[1777899655663,37.89,78664.96,26.0,0.0778,6e-05,10.01229]
[1777899656263,37.91,78682.02,26.0,0.07885,6e-05,10.1174]
[1777899658501,37.91,78683.75,26.0,0.07896,6e-05,10.12816]
[1777899659892,37.91,78687.83,26.0,0.0792,6e-05,10.15159]
[1777899660057,37.91,78687.83,26.0,0.0792,6e-05,10.15159]
[1777899662517,37.91,78684.43,26.0,0.07902,6e-05,10.13376]
[1777899663971,37.91,78678.4,26.0,0.07868,6e-05,10.10045]
[1777899667066,37.92,78664.5,26.0,0.07792,6e-05,10.02455]
[1777899669916,37.92,78663.58,26.0,0.07789,6e-05,10.02141]
[1777899670690,37.92,78653.75,26.0,0.07735,6e-05,9.96729]
[1777899670770,37.92,78653.75,26.0,0.07735,6e-05,9.96729]
[1777899671210,37.92,78653.75,26.0,0.07735,6e-05,9.96729]
[1777899671328,37.92,78634.31,26.0,0.07628,5e-05,9.86015]
[1777899671778,37.92,78634.31,26.0,0.07628,5e-05,9.86015]
[1777899672335,37.93,78619.03,26.0,0.07546,5e-05,9.77667]
[1777899674349,37.93,78596.64,26.0,0.07426,5e-05,9.65581]
[1777899675929,37.93,78592.42,26.0,0.07405,5e-05,9.63395]
[1777899676363,37.93,78596.04,26.0,0.07425,5e-05,9.65461]
[1777899679384,37.96,78611.4,26.0,0.07525,5e-05,9.755]
[1777899681996,37.96,78612.39,26.0,0.07531,5e-05,9.7611]
[1777899683992,37.97,78618.31,26.0,0.07564,5e-05,9.79493]
[1777899687403,37.97,78596.09,26.0,0.07446,5e-05,9.67556]
[1777899692476,37.99,78593.44,26.0,0.07441,5e-05,9.669]
[1777899693644,37.99,78593.44,26.0,0.07441,5e-05,9.669]
[1777899695412,38.0,78593.07,26.0,0.0744,5e-05,9.66775]
[1777899695416,38.01,78607.56,26.0,0.07527,5e-05,9.75547]
[1777899695831,38.01,78607.56,26.0,0.07527,5e-05,9.75547]
[1777899696577,38.01,78611.63,26.0,0.07549,5e-05,9.77784]
[1777899698470,38.01,78621.62,26.0,0.07605,5e-05,9.83459]
[1777899699680,38.01,78626.28,26.0,0.07631,5e-05,9.8603]
[1777899705173,38.02,78615.75,26.0,0.07576,5e-05,9.8048]
[1777899711331,38.02,78614.39,26.0,0.07572,5e-05,9.80081]
[1777899713265,38.03,78633.76,26.0,0.0768,6e-05,9.90935]
[1777899714321,38.04,78652.92,26.0,0.0779,6e-05,10.01972]
[1777899714505,38.04,78652.92,26.0,0.0779,6e-05,10.01972]
[1777899714998,38.04,78669.94,26.0,0.07886,6e-05,10.11489]
[1777899716327,38.04,78669.94,26.0,0.07886,6e-05,10.11489]
[1777899717357,38.04,78673.41,26.0,0.07906,6e-05,10.13526]
[1777899718284,38.04,78670.86,26.0,0.07892,6e-05,10.12147]
[1777899719448,38.04,78664.26,26.0,0.07856,6e-05,10.08507]
[1777899719471,38.04,78664.26,26.0,0.07856,6e-05,10.08507]
[1777899719536,38.04,78664.26,26.0,0.07856,6e-05,10.08507]
[1777899719886,38.04,78664.26,26.0,0.07856,6e-05,10.08507]
[1777899719972,38.04,78663.56,26.0,0.07852,6e-05,10.08169]
[1777899722736,38.04,78650.61,26.0,0.0778,6e-05,10.01008]
[1777899727748,38.04,78655.54,26.0,0.07809,6e-05,10.03877]
[1777899732783,38.05,78655.56,26.0,0.0781,6e-05,10.03988]
[1777899737818,38.05,78659.44,26.0,0.07833,6e-05,10.06229]
[1777899742987,38.05,78669.39,26.0,0.07889,6e-05,10.11818]
[1777899745080,38.05,78671.66,26.0,0.07902,6e-05,10.13098]
[1777899745153,38.05,78673.28,26.0,0.07911,6e-05,10.14007]
[1777899749474,38.05,78685.81,26.0,0.07983,6e-05,10.21142]
[1777899750401,38.05,78687.88,26.0,0.07995,6e-05,10.22335]
[1777899755945,38.05,78693.81,26.0,0.08028,6e-05,10.25463]
[1777899756568,38.05,78693.81,26.0,0.08028,6e-05,10.25463]
[1777899757667,38.05,78701.82,26.0,0.08074,6e-05,10.29999]
[1777899759654,38.05,78701.1,26.0,0.0807,6e-05,10.29625]
[1777899761622,38.06,78700.88,26.0,0.08069,6e-05,10.29536]
[1777899765170,38.06,78699.1,26.0,0.0806,6e-05,10.28588]
[1777899765382,38.06,78699.1,26.0,0.0806,6e-05,10.28588]
[1777899767208,38.06,78693.14,26.0,0.08026,6e-05,10.25271]
[1777899767219,38.06,78693.14,26.0,0.08026,6e-05,10.25271]
[1777899767315,38.06,78687.52,26.0,0.07995,6e-05,10.22165]
[1777899767747,38.06,78687.52,26.0,0.07995,6e-05,10.22165]
[1777899773069,38.06,78677.65,26.0,0.07939,6e-05,10.16609]
[1777899778271,38.06,78665.96,26.0,0.07873,6e-05,10.10067]
[1777899783139,38.06,78648.84,26.0,0.07778,6e-05,10.00606]
[1777899788177,38.06,78645.02,26.0,0.07758,6e-05,9.98609]
[1777899794219,38.06,78638.55,26.0,0.07724,6e-05,9.95202]
[1777899794577,38.06,78638.55,26.0,0.07724,6e-05,9.95202]
[1777899799591,38.07,78636.57,26.0,0.07715,6e-05,9.94269]
[1777899800864,38.07,78634.02,26.0,0.07701,6e-05,9.9289]
[1777899801044,38.07,78634.02,26.0,0.07701,6e-05,9.9289]
[1777899801509,38.07,78634.02,26.0,0.07701,6e-05,9.9289]
[1777899801268,38.07,78621.27,26.0,0.07631,5e-05,9.8588]
[1777899802521,38.07,78621.27,26.0,0.07631,5e-05,9.8588]
[1777899802565,38.07,78611.73,26.0,0.07579,5e-05,9.80618]
[1777899804593,38.07,78609.35,26.0,0.07566,5e-05,9.79336]
[1777899810334,38.07,78609.9,26.0,0.0757,5e-05,9.79727]
[1777899813492,38.07,78609.84,26.0,0.07567,5e-05,9.79344]
[1777899813515,38.07,78611.01,26.0,0.07574,5e-05,9.80001]
[1777899813683,38.07,78611.01,26.0,0.07574,5e-05,9.80001]
[1777899818173,38.08,78626.99,26.0,0.07663,5e-05,9.89006]
[1777899818192,38.08,78626.99,26.0,0.07663,5e-05,9.89006]
[1777899823427,38.08,78608.08,26.0,0.07563,5e-05,9.78925]
[1777899825358,38.08,78608.13,26.0,0.07564,5e-05,9.79011]
[1777899825441,38.08,78607.97,26.0,0.07564,5e-05,9.78982]
[1777899827456,38.08,78593.31,26.0,0.07485,5e-05,9.70981]
[1777899832491,38.09,78595.06,26.0,0.07496,5e-05,9.72073]
[1777899837526,38.09,78603.91,26.0,0.07545,5e-05,9.77018]
[1777899842561,38.09,78597.28,26.0,0.0751,5e-05,9.73477]
[1777899847599,38.09,78594.98,26.0,0.07498,5e-05,9.72327]
[1777899852634,38.09,78594.25,26.0,0.07495,5e-05,9.72044]
[1777899857669,38.1,78595.06,26.0,0.07501,5e-05,9.72601]
[1777899861607,38.1,78593.55,26.0,0.07494,5e-05,9.71861]
[1777899862032,38.1,78593.55,26.0,0.07494,5e-05,9.71861]
[1777899862071,38.1,78593.55,26.0,0.07494,5e-05,9.71861]
[1777899862287,38.1,78593.55,26.0,0.07494,5e-05,9.71861]
[1777899862566,38.1,78593.55,26.0,0.07494,5e-05,9.71861]
[1777899862575,38.1,78582.06,26.0,0.07432,5e-05,9.65618]
[1777899863530,38.1,78582.06,26.0,0.07432,5e-05,9.65618]
[1777899863556,38.1,78577.28,26.0,0.07406,5e-05,9.63008]
[1777899869474,38.1,78582.88,26.0,0.07438,5e-05,9.6619]
[1777899871072,38.1,78586.76,26.0,0.07459,5e-05,9.68391]
[1777899871076,38.1,78586.58,26.0,0.07456,5e-05,9.67915]
[1777899872323,38.1,78586.58,26.0,0.07456,5e-05,9.67915]
[1777899872341,38.1,78586.58,26.0,0.07456,5e-05,9.67915]
[1777899872367,38.1,78587.36,26.0,0.0746,5e-05,9.68325]
[1777899872876,38.1,78587.36,26.0,0.0746,5e-05,9.68325]
[1777899873998,38.1,78583.4,26.0,0.07439,5e-05,9.66178]
[1777899874230,38.1,78583.4,26.0,0.07439,5e-05,9.66178]
[1777899874258,38.1,78583.4,26.0,0.07439,5e-05,9.66178]
[1777899874316,38.1,78583.4,26.0,0.07439,5e-05,9.66178]
[1777899874393,38.1,78583.4,26.0,0.07439,5e-05,9.66178]
[1777899874561,38.1,78607.82,26.0,0.07571,5e-05,9.79543]
[1777899875361,38.1,78607.82,26.0,0.07571,5e-05,9.79543]
[1777899875416,38.1,78634.7,26.0,0.07718,6e-05,9.94371]
[1777899875811,38.1,78634.7,26.0,0.07718,6e-05,9.94371]
[1777899875919,38.1,78634.7,26.0,0.07718,6e-05,9.94371]
[1777899876584,38.1,78634.7,26.0,0.07718,6e-05,9.94371]
[1777899876606,38.1,78664.2,26.0,0.07883,6e-05,10.10795]
[1777899877365,38.1,78664.2,26.0,0.07883,6e-05,10.10795]
[1777899879178,38.1,78668.04,26.0,0.07905,6e-05,10.12986]
[1777899880696,38.11,78681.3,26.0,0.07981,6e-05,10.20522]
[1777899882390,38.11,78706.66,26.0,0.08126,6e-05,10.34812]
[1777899883854,38.11,78719.71,26.0,0.08201,6e-05,10.42205]
[1777899887186,38.11,78718.31,26.0,0.08193,6e-05,10.41412]
[1777899887449,38.11,78718.31,26.0,0.08193,6e-05,10.41412]
[1777899891465,38.11,78700.63,26.0,0.08092,6e-05,10.31456]
[1777899895502,38.11,78692.48,26.0,0.08046,6e-05,10.26947]
[1777899899366,38.11,78703.65,26.0,0.0811,6e-05,10.3328]
[1777899901323,38.11,78704.29,26.0,0.08114,6e-05,10.33664]
[1777899901937,38.11,78707.0,26.0,0.0813,6e-05,10.35212]
[1777899906009,38.11,78687.27,26.0,0.08018,6e-05,10.24161]
[1777899911043,38.11,78694.61,26.0,0.08061,6e-05,10.28393]
[1777899916079,38.11,78703.52,26.0,0.08113,6e-05,10.33505]
[1777899921114,38.12,78700.0,26.0,0.08093,6e-05,10.31598]
[1777899926151,38.12,78701.99,26.0,0.08106,6e-05,10.32816]
[1777899931186,38.12,78703.84,26.0,0.08115,6e-05,10.33559]
[1777899936279,38.12,78701.93,26.0,0.08104,6e-05,10.32551]
[1777899938186,38.12,78689.63,26.0,0.08035,6e-05,10.25675]
[1777899943270,38.13,78692.35,26.0,0.08052,6e-05,10.2738]
[1777899948196,38.13,78690.98,26.0,0.08045,6e-05,10.26729]
[1777899948421,38.13,78690.98,26.0,0.08045,6e-05,10.26729]
[1777899948583,38.13,78690.98,26.0,0.08045,6e-05,10.26729]
[1777899948660,38.13,78685.7,26.0,0.08016,6e-05,10.23823]
[1777899948927,38.13,78685.7,26.0,0.08016,6e-05,10.23823]
[1777899949337,38.13,78685.7,26.0,0.08016,6e-05,10.23823]
[1777899949634,38.13,78669.93,26.0,0.07926,6e-05,10.14946]
[1777899954327,38.13,78661.86,26.0,0.0788,6e-05,10.10352]
[1777899954528,38.12,78662.18,26.0,0.07881,6e-05,10.10472]
[1777899955603,38.12,78662.18,26.0,0.07881,6e-05,10.10472]
[1777899955700,38.13,78666.69,26.0,0.07907,6e-05,10.13002]
[1777899955782,38.13,78666.69,26.0,0.07907,6e-05,10.13002]
[1777899956320,38.13,78666.69,26.0,0.07907,6e-05,10.13002]
[1777899958052,38.13,78673.58,26.0,0.07946,6e-05,10.16863]
[1777899958627,38.12,78675.51,26.0,0.07956,6e-05,10.17908]
[1777899959526,38.12,78675.51,26.0,0.07956,6e-05,10.17908]
[1777899961612,38.12,78679.13,26.0,0.07977,6e-05,10.19937]
[1777899961684,38.12,78682.83,26.0,0.07998,6e-05,10.2201]
[1777899962819,38.12,78692.84,26.0,0.08055,6e-05,10.27632]
[1777899962907,38.12,78692.84,26.0,0.08055,6e-05,10.27632]
[1777899966137,38.13,78708.01,26.0,0.08142,6e-05,10.36257]
[1777899967847,38.13,78709.59,26.0,0.08151,6e-05,10.37177]
[1777899970071,38.13,78709.72,26.0,0.08152,6e-05,10.37274]
[1777899970733,38.13,78709.8,26.0,0.08153,6e-05,10.3733]
[1777899972250,38.13,78709.73,26.0,0.08153,6e-05,10.37301]
[1777899977469,38.13,78723.45,26.0,0.08232,6e-05,10.45083]
[1777899978612,38.13,78731.97,26.0,0.08282,6e-05,10.49915]
[1777899983552,38.13,78752.66,26.0,0.08401,6e-05,10.61584]
[1777899985034,38.13,78753.41,26.0,0.08405,6e-05,10.61983]
[1777899985137,38.13,78753.41,26.0,0.08405,6e-05,10.61983]
[1777899988588,38.11,78773.85,26.0,0.08517,6e-05,10.72816]
[1777899989376,38.11,78773.85,26.0,0.08517,6e-05,10.72816]
[1777899989624,38.11,78773.85,26.0,0.08517,6e-05,10.72816]
[1777899992482,38.11,78772.8,26.0,0.08507,6e-05,10.71692]
[1777899994324,38.1,78774.12,26.0,0.08514,6e-05,10.72368]
[1777899999665,38.1,78781.18,26.0,0.08553,6e-05,10.76154]
[1777900001561,38.1,78781.36,26.0,0.08553,6e-05,10.76209]
[1777900006715,38.09,78777.21,26.0,0.08526,6e-05,10.73553]
[1777900006764,38.09,78777.21,26.0,0.08526,6e-05,10.73553]
[1777900012756,38.09,78771.71,26.0,0.0849,6e-05,10.70139]
[1777900017791,38.09,78766.73,26.0,0.08459,6e-05,10.67118]
[1777900022826,38.08,78765.47,26.0,0.0845,6e-05,10.66237]
[1777900027873,38.08,78761.61,26.0,0.08426,6e-05,10.63873]
[1777900029613,38.08,78761.61,26.0,0.08426,6e-05,10.63873]
[1777900032379,38.08,78743.44,26.0,0.08318,6e-05,10.53441]
[1777900038353,38.08,78745.7,26.0,0.08331,6e-05,10.54656]
[1777900043986,38.08,78761.48,26.0,0.08422,6e-05,10.63519]
[1777900046129,38.07,78758.21,26.0,0.08402,6e-05,10.6162]
[1777900047256,38.07,78753.39,26.0,0.08374,6e-05,10.58841]
[1777900053049,38.07,78758.44,26.0,0.08399,6e-05,10.61184]
[1777900055377,38.07,78758.52,26.0,0.08399,6e-05,10.61205]
[1777900061104,38.07,78760.04,26.0,0.08406,6e-05,10.61905]
[1777900066593,38.07,78762.75,26.0,0.08421,6e-05,10.63346]
[1777900072027,38.06,78765.19,26.0,0.08434,6e-05,10.64568]
[1777900072029,38.06,78765.19,26.0,0.08434,6e-05,10.64568]
[1777900072120,38.06,78765.19,26.0,0.08434,6e-05,10.64568]
[1777900072834,38.06,78772.54,26.0,0.08477,6e-05,10.68754]
[1777900072840,38.06,78772.54,26.0,0.08477,6e-05,10.68754]
[1777900073189,38.06,78776.26,26.0,0.08499,6e-05,10.70854]
[1777900078219,38.07,78777.85,26.0,0.0851,6e-05,10.71966]
[1777900078267,38.07,78777.85,26.0,0.0851,6e-05,10.71966]
[1777900084266,38.07,78781.18,26.0,0.08532,6e-05,10.74112]
[1777900089301,38.07,78786.8,26.0,0.08568,6e-05,10.77519]
[1777900090594,38.07,78786.8,26.0,0.08568,6e-05,10.77519]
[1777900090601,38.07,78785.85,26.0,0.08562,6e-05,10.77005]
[1777900093454,38.07,78778.57,26.0,0.08519,6e-05,10.72851]
[1777900093457,38.07,78778.57,26.0,0.08519,6e-05,10.72851]
[1777900093484,38.07,78778.3,26.0,0.08518,6e-05,10.72699]
[1777900099371,38.07,78778.94,26.0,0.08519,6e-05,10.72839]
[1777900101705,38.07,78778.74,26.0,0.08518,6e-05,10.72687]
[1777900101761,38.07,78779.09,26.0,0.08519,6e-05,10.72813]
[1777900107427,38.07,78782.52,26.0,0.0854,6e-05,10.74808]
[1777900108037,38.07,78782.52,26.0,0.0854,6e-05,10.74808]
[1777900108051,38.07,78782.52,26.0,0.0854,6e-05,10.74808]
[1777900108434,38.07,78787.77,26.0,0.08571,6e-05,10.77833]
[1777900112987,38.07,78800.65,26.0,0.08647,6e-05,10.84991]
[1777900118504,38.07,78803.77,26.0,0.08667,6e-05,10.86917]
[1777900123539,38.07,78803.67,26.0,0.08667,6e-05,10.86949]
[1777900128575,38.08,78813.59,26.0,0.08728,6e-05,10.92775]
[1777900131339,38.08,78818.35,26.0,0.08757,6e-05,10.95556]
[1777900132299,38.08,78825.0,26.0,0.08797,6e-05,10.99423]
[1777900134100,38.08,78829.01,26.0,0.08822,6e-05,11.01754]
[1777900136145,38.08,78821.77,26.0,0.08778,6e-05,10.97531]
[1777900136914,38.08,78820.73,26.0,0.08771,6e-05,10.96923]
[1777900142075,38.08,78827.2,26.0,0.08811,6e-05,11.00672]
[1777900147709,38.07,78828.76,26.0,0.0882,6e-05,11.01547]
[1777900150339,38.07,78830.34,26.0,0.08829,6e-05,11.02452]
[1777900150956,38.07,78833.05,26.0,0.08846,6e-05,11.04022]
[1777900153931,38.07,78831.5,26.0,0.08836,6e-05,11.03089]
[1777900155023,38.07,78830.52,26.0,0.0883,6e-05,11.02509]
[1777900155672,38.07,78830.52,26.0,0.0883,6e-05,11.02509]
[1777900156278,38.07,78831.27,26.0,0.08834,6e-05,11.02938]
[1777900161808,38.07,78843.66,26.0,0.08909,6e-05,11.1009]
[1777900163911,38.07,78845.19,26.0,0.08919,6e-05,11.10964]
[1777900166045,38.07,78847.88,26.0,0.08934,6e-05,11.12476]
[1777900166384,38.07,78847.88,26.0,0.08934,6e-05,11.12476]
[1777900166394,38.07,78847.88,26.0,0.08934,6e-05,11.12476]
[1777900168008,38.07,78859.33,26.0,0.09005,6e-05,11.19127]
[1777900168129,38.07,78859.33,26.0,0.09005,6e-05,11.19127]
[1777900168740,38.07,78859.33,26.0,0.09005,6e-05,11.19127]
[1777900176914,38.06,78857.79,26.0,0.08989,6e-05,11.17541]
[1777900181949,38.06,78861.67,26.0,0.09012,6e-05,11.19672]
[1777900187907,38.06,78858.99,26.0,0.08994,6e-05,11.17984]
[1777900189755,38.06,78859.18,26.0,0.08994,6e-05,11.1804]
[1777900190382,38.06,78858.69,26.0,0.08991,6e-05,11.17698]
[1777900191450,38.06,78853.82,26.0,0.08961,6e-05,11.14846]
[1777900194354,38.06,78837.88,26.0,0.08862,6e-05,11.05484]
[1777900194642,38.06,78837.88,26.0,0.08862,6e-05,11.05484]
[1777900199883,38.06,78839.79,26.0,0.08873,6e-05,11.06553]
[1777900200226,38.06,78839.85,26.0,0.08874,6e-05,11.0657]
[1777900200410,38.06,78839.85,26.0,0.08874,6e-05,11.0657]
[1777900201628,38.06,78852.05,26.0,0.08949,6e-05,11.13699]
[1777900201943,38.06,78890.6,26.0,0.09189,6e-05,11.36359]
[1777900202128,38.06,78890.6,26.0,0.09189,6e-05,11.36359]
[1777900202284,38.06,78890.6,26.0,0.09189,6e-05,11.36359]
[1777900202504,38.06,78890.6,26.0,0.09189,6e-05,11.36359]
[1777900202625,38.06,78890.6,26.0,0.09189,6e-05,11.36359]
[1777900202824,38.06,78890.6,26.0,0.09189,6e-05,11.36359]
[1777900203015,38.05,78931.13,26.0,0.09445,6e-05,11.6029]
[1777900203444,38.05,78931.13,26.0,0.09445,6e-05,11.6029]
[1777900203941,38.05,78931.13,26.0,0.09445,6e-05,11.6029]
[1777900206652,38.05,78939.94,26.0,0.095,6e-05,11.65369]
[1777900206822,38.05,78939.94,26.0,0.095,6e-05,11.65369]
[1777900207270,38.05,78941.04,26.0,0.09506,6e-05,11.65965]
[1777900209997,38.05,78931.04,26.0,0.09441,6e-05,11.59888]
[1777900210426,38.05,78931.04,26.0,0.09441,6e-05,11.59888]
[1777900210880,38.05,78931.04,26.0,0.09441,6e-05,11.59888]
[1777900210930,38.05,78931.04,26.0,0.09441,6e-05,11.59888]
[1777900211857,38.04,78906.31,26.0,0.09281,6e-05,11.45068]
[1777900212339,38.04,78906.31,26.0,0.09281,6e-05,11.45068]
[1777900212620,38.04,78906.31,26.0,0.09281,6e-05,11.45068]
[1777900212640,38.04,78906.31,26.0,0.09281,6e-05,11.45068]
[1777900213295,38.04,78894.13,26.0,0.09204,6e-05,11.37843]
[1777900214301,38.04,78889.53,26.0,0.09175,6e-05,11.35126]
[1777900214334,38.04,78885.9,26.0,0.09152,6e-05,11.32971]
[1777900215937,38.04,78885.9,26.0,0.09152,6e-05,11.32971]
[1777900217989,38.04,78871.25,26.0,0.0906,6e-05,11.24217]
[1777900219424,38.04,78868.86,26.0,0.09045,6e-05,11.22812]
[1777900219589,38.04,78868.55,26.0,0.09042,6e-05,11.22569]
[1777900224258,38.04,78855.56,26.0,0.08959,6e-05,11.14684]
[1777900225110,38.04,78855.56,26.0,0.08959,6e-05,11.14684]
[1777900231309,38.03,78847.91,26.0,0.08905,6e-05,11.09449]
[1777900234329,38.03,78861.28,26.0,0.08986,6e-05,11.17127]
[1777900236527,38.03,78861.88,26.0,0.08989,6e-05,11.17422]
[1777900238192,38.02,78867.85,26.0,0.09024,6e-05,11.20744]
[1777900238358,38.02,78873.98,26.0,0.09062,6e-05,11.24347]
[1777900241955,38.02,78879.53,26.0,0.09096,6e-05,11.27514]
[1777900243394,38.02,78897.21,26.0,0.09206,6e-05,11.37865]
[1777900244407,38.02,78897.21,26.0,0.09206,6e-05,11.37865]
[1777900244662,38.02,78897.21,26.0,0.09206,6e-05,11.37865]
[1777900245437,38.02,78896.89,26.0,0.09202,6e-05,11.37571]
[1777900248188,38.01,78896.76,26.0,0.092,6e-05,11.37387]
[1777900253464,38.01,78891.67,26.0,0.09165,6e-05,11.34084]
[1777900255943,38.01,78891.58,26.0,0.09164,6e-05,11.33983]
[1777900257527,38.01,78890.49,26.0,0.09156,6e-05,11.33245]
[1777900257536,38.01,78888.14,26.0,0.09141,6e-05,11.31766]
[1777900263535,38.0,78882.07,26.0,0.09098,6e-05,11.27746]
[1777900266730,38.0,78887.83,26.0,0.09133,6e-05,11.31069]
[1777900266743,38.0,78887.83,26.0,0.09133,6e-05,11.31069]
[1777900266751,38.0,78887.83,26.0,0.09133,6e-05,11.31069]
[1777900266807,38.0,78887.83,26.0,0.09133,6e-05,11.31069]
[1777900266815,37.99,78891.38,26.0,0.09154,6e-05,11.3301]
[1777900268522,37.99,78895.85,26.0,0.09181,6e-05,11.35606]
[1777900268580,37.99,78895.85,26.0,0.09181,6e-05,11.35606]
[1777900271233,37.99,78908.94,26.0,0.09262,6e-05,11.43194]
[1777900271686,37.99,78908.94,26.0,0.09262,6e-05,11.43194]
[1777900271889,37.99,78908.94,26.0,0.09262,6e-05,11.43194]
[1777900273607,37.99,78895.95,26.0,0.09178,6e-05,11.35331]
[1777900277524,37.98,78895.78,26.0,0.09176,6e-05,11.35133]
[1777900277528,37.98,78895.78,26.0,0.09176,6e-05,11.35133]
[1777900278186,37.98,78896.73,26.0,0.09181,6e-05,11.35599]
[1777900278762,37.98,78896.73,26.0,0.09181,6e-05,11.35599]
[1777900288027,37.97,78898.63,26.0,0.09188,6e-05,11.3627]
[1777900288058,37.97,78898.63,26.0,0.09188,6e-05,11.3627]
[1777900289103,37.97,78900.41,26.0,0.09198,6e-05,11.37221]
[1777900290098,37.97,78900.46,26.0,0.09198,6e-05,11.37199]
[1777900293523,37.97,78904.34,26.0,0.09218,6e-05,11.38933]
[1777900294061,37.97,78904.34,26.0,0.09218,6e-05,11.38933]
[1777900298089,37.96,78910.32,26.0,0.09252,6e-05,11.42194]
[1777900304825,37.95,78912.0,26.0,0.09259,6e-05,11.42768]
[1777900306019,37.95,78912.0,26.0,0.09259,6e-05,11.42768]
[1777900315902,37.94,78907.64,26.0,0.09224,6e-05,11.39574]
[1777900316226,37.94,78907.64,26.0,0.09224,6e-05,11.39574]
[1777900321897,37.94,78907.14,26.0,0.09218,6e-05,11.39005]
[1777900321935,37.94,78907.14,26.0,0.09218,6e-05,11.39005]
[1777900323327,37.94,78898.0,26.0,0.09159,6e-05,11.33487]
[1777900328994,37.93,78897.09,26.0,0.09151,6e-05,11.32677]
[1777900329388,37.93,78897.09,26.0,0.09151,6e-05,11.32677]
[1777900331344,37.93,78897.46,26.0,0.09152,6e-05,11.32808]
[1777900332406,37.93,78897.21,26.0,0.0915,6e-05,11.32616]
[1777900332411,37.93,78897.21,26.0,0.0915,6e-05,11.32616]
[1777900334368,37.93,78897.72,26.0,0.09152,6e-05,11.32831]
[1777900335806,37.93,78898.0,26.0,0.09153,6e-05,11.32953]
[1777900336424,37.93,78897.63,26.0,0.09151,6e-05,11.32691]
[1777900338188,37.92,78898.5,26.0,0.09155,6e-05,11.33118]
[1777900343059,37.92,78898.69,26.0,0.09154,6e-05,11.33056]
[1777900343989,37.92,78897.83,26.0,0.09149,6e-05,11.32504]
[1777900346125,37.92,78897.66,26.0,0.09147,6e-05,11.32319]
[1777900349421,37.92,78897.66,26.0,0.09145,6e-05,11.32192]
[1777900353260,37.91,78896.82,26.0,0.09135,6e-05,11.3113]
[1777900353899,37.91,78896.82,26.0,0.09135,6e-05,11.3113]
[1777900356396,37.91,78895.48,26.0,0.09126,6e-05,11.30221]
[1777900359579,37.91,78899.22,26.0,0.09148,6e-05,11.32315]
[1777900361563,37.91,78896.74,26.0,0.09131,6e-05,11.30767]
[1777900362519,37.91,78897.21,26.0,0.09133,6e-05,11.30965]
[1777900362824,37.91,78897.21,26.0,0.09133,6e-05,11.30965]
[1777900364092,37.91,78897.71,26.0,0.09136,6e-05,11.3122]
[1777900364723,37.9,78899.55,26.0,0.09147,6e-05,11.32267]
[1777900365986,37.9,78903.27,26.0,0.0917,6e-05,11.34424]
[1777900369821,37.9,78912.34,26.0,0.09226,6e-05,11.39654]
[1777900371849,37.9,78904.94,26.0,0.09178,6e-05,11.35161]
[1777900372421,37.9,78904.58,26.0,0.09175,6e-05,11.34853]
[1777900373930,37.9,78902.63,26.0,0.09162,6e-05,11.33653]
[1777900374013,37.9,78896.79,26.0,0.09125,6e-05,11.30157]
[1777900379347,37.89,78898.96,26.0,0.09134,6e-05,11.31063]
[1777900380279,37.89,78898.96,26.0,0.09134,6e-05,11.31063]
[1777900380302,37.89,78898.96,26.0,0.09134,6e-05,11.31063]
[1777900380746,37.89,78899.56,26.0,0.09137,6e-05,11.31298]
[1777900382191,37.89,78902.1,26.0,0.09153,6e-05,11.32802]
[1777900383852,37.89,78903.0,26.0,0.09158,6e-05,11.33291]
[1777900387462,37.88,78920.51,26.0,0.09266,6e-05,11.43443]
[1777900389393,37.88,78920.99,26.0,0.09268,6e-05,11.43669]
[1777900389525,37.88,78920.99,26.0,0.09268,6e-05,11.43669]
[1777900392409,37.88,78926.99,26.0,0.09305,6e-05,11.47057]
[1777900395709,37.87,78928.14,26.0,0.0931,6e-05,11.47547]
[1777900402567,37.86,78938.2,26.0,0.09368,6e-05,11.53008]
[1777900405065,37.86,78937.47,26.0,0.09363,6e-05,11.52504]
[1777900410623,37.85,78933.88,26.0,0.09335,6e-05,11.49873]
[1777900413644,37.85,78919.6,26.0,0.09239,6e-05,11.40772]
[1777900418023,37.85,78911.87,26.0,0.09187,6e-05,11.35976]
[1777900423713,37.84,78911.35,26.0,0.09181,6e-05,11.35356]
[1777900428025,37.84,78914.93,26.0,0.09202,6e-05,11.37343]
[1777900433784,37.83,78924.28,26.0,0.09257,6e-05,11.42518]
[1777900439221,37.83,78926.79,26.0,0.0927,6e-05,11.43792]
[1777900444521,37.82,78928.18,26.0,0.09276,6e-05,11.44277]
[1777900453303,37.81,78934.67,26.0,0.09311,6e-05,11.47617]
[1777900453450,37.81,78934.67,26.0,0.09311,6e-05,11.47617]
[1777900458961,37.8,78934.97,26.0,0.09309,6e-05,11.47439]
[1777900463997,37.8,78935.23,26.0,0.09308,6e-05,11.473]
[1777900464769,37.8,78935.23,26.0,0.09308,6e-05,11.473]
[1777900470039,37.79,78929.79,26.0,0.09269,6e-05,11.43725]
[1777900475074,37.79,78921.31,26.0,0.0921,6e-05,11.38032]
[1777900480108,37.78,78920.62,26.0,0.09203,6e-05,11.37409]
[1777900486151,37.78,78921.2,26.0,0.09204,6e-05,11.37498]
[1777900491187,37.78,78922.22,26.0,0.09208,6e-05,11.37886]
[1777900496222,37.77,78920.39,26.0,0.09194,6e-05,11.36579]
[1777900501257,37.77,78912.29,26.0,0.09141,6e-05,11.31554]
[1777900501307,37.77,78912.29,26.0,0.09141,6e-05,11.31554]
[1777900502475,37.77,78908.06,26.0,0.09114,6e-05,11.29008]
[1777900505422,37.76,78905.33,26.0,0.09095,6e-05,11.27294]
[1777900506296,37.76,78905.28,26.0,0.09094,6e-05,11.27198]
[1777900509546,37.76,78899.47,26.0,0.09056,6e-05,11.23626]
[1777900509560,37.76,78899.47,26.0,0.09056,6e-05,11.23626]
[1777900509701,37.76,78899.47,26.0,0.09056,6e-05,11.23626]
[1777900509726,37.76,78901.0,26.0,0.09065,6e-05,11.2447]
[1777900512380,37.76,78900.3,26.0,0.09061,6e-05,11.2403]
[1777900518379,37.76,78899.2,26.0,0.09052,6e-05,11.23186]
[1777900523416,37.75,78899.21,26.0,0.0905,6e-05,11.23071]
[1777900524493,37.75,78899.21,26.0,0.0905,6e-05,11.23071]
[1777900525964,37.75,78899.57,26.0,0.09052,6e-05,11.23261]
[1777900526196,37.75,78899.57,26.0,0.09052,6e-05,11.23261]
[1777900527445,37.75,78913.71,26.0,0.09141,6e-05,11.31567]
[1777900530437,37.75,78914.33,26.0,0.09144,6e-05,11.3186]
[1777900531613,37.75,78915.0,26.0,0.09144,6e-05,11.31785]
[1777900533337,37.75,78914.47,26.0,0.0914,6e-05,11.31434]
[1777900535870,37.75,78913.27,26.0,0.09132,6e-05,11.3065]
[1777900541544,37.74,78913.6,26.0,0.09132,6e-05,11.30598]
[1777900546579,37.74,78915.0,26.0,0.09138,6e-05,11.31254]
[1777900551620,37.74,78920.17,26.0,0.09169,6e-05,11.34149]
[1777900556655,37.73,78917.47,26.0,0.0915,6e-05,11.32343]
[1777900561414,37.73,78911.74,26.0,0.09112,6e-05,11.28794]
[1777900561593,37.73,78911.74,26.0,0.09112,6e-05,11.28794]
[1777900563506,37.73,78904.01,26.0,0.09063,6e-05,11.24119]
[1777900563704,37.73,78900.91,26.0,0.09043,6e-05,11.22283]
[1777900568738,37.72,78897.79,26.0,0.0902,6e-05,11.20148]
[1777900571372,37.72,78897.82,26.0,0.09019,6e-05,11.20057]
[1777900571761,37.72,78898.43,26.0,0.09023,6e-05,11.20363]
[1777900574040,37.72,78899.11,26.0,0.09027,6e-05,11.20748]
[1777900580825,37.72,78900.37,26.0,0.09033,6e-05,11.21341]
[1777900583233,37.72,78899.91,26.0,0.0903,6e-05,11.21029]
[1777900583746,37.72,78898.94,26.0,0.09023,6e-05,11.20434]
[1777900584122,37.72,78898.94,26.0,0.09023,6e-05,11.20434]
[1777900584346,37.72,78898.94,26.0,0.09023,6e-05,11.20434]
[1777900589891,37.71,78898.99,26.0,0.09022,6e-05,11.20324]
[1777900594926,37.71,78898.87,26.0,0.09018,6e-05,11.19758]
[1777900599961,37.71,78899.2,26.0,0.09019,6e-05,11.19861]
[1777900601127,37.71,78899.2,26.0,0.09019,6e-05,11.19861]
[1777900608018,37.71,78899.3,26.0,0.09018,6e-05,11.19779]
[1777900613055,37.71,78901.81,26.0,0.09032,6e-05,11.21174]
[1777900618177,37.7,78901.2,26.0,0.09028,6e-05,11.2074]
[1777900620638,37.7,78902.16,26.0,0.09033,6e-05,11.21256]
[1777900620656,37.7,78902.16,26.0,0.09033,6e-05,11.21256]
[1777900626147,37.7,78908.12,26.0,0.09069,6e-05,11.24655]
[1777900629063,37.7,78911.75,26.0,0.09092,6e-05,11.26763]
[1777900629105,37.7,78911.75,26.0,0.09092,6e-05,11.26763]
[1777900629590,37.7,78912.11,26.0,0.09094,6e-05,11.26951]
[1777900635209,37.7,78912.09,26.0,0.09092,6e-05,11.26788]
[1777900637177,37.7,78912.3,26.0,0.09093,6e-05,11.26887]
[1777900639902,37.69,78912.94,26.0,0.09096,6e-05,11.27189]
[1777900642550,37.69,78925.83,26.0,0.09177,6e-05,11.34759]
[1777900650316,37.69,78937.57,26.0,0.09247,6e-05,11.41408]
[1777900651726,37.69,78937.72,26.0,0.09245,6e-05,11.41051]
[1777900657364,37.68,78930.86,26.0,0.09199,6e-05,11.36705]
[1777900662400,37.68,78931.24,26.0,0.09199,6e-05,11.36737]
[1777900663631,37.68,78931.27,26.0,0.09199,6e-05,11.36717]
[1777900665466,37.68,78915.48,26.0,0.09098,6e-05,11.27249]
[1777900666919,37.68,78916.26,26.0,0.09102,6e-05,11.27689]
[1777900667468,37.67,78916.65,26.0,0.09105,6e-05,11.27896]
[1777900668130,37.67,78916.65,26.0,0.09105,6e-05,11.27896]
[1777900669449,37.67,78929.22,26.0,0.09184,6e-05,11.35322]
[1777900674484,37.67,78932.59,26.0,0.09203,6e-05,11.37143]
[1777900676593,37.67,78934.56,26.0,0.09215,6e-05,11.38243]
[1777900678078,37.67,78936.94,26.0,0.09229,6e-05,11.39624]
[1777900678503,37.67,78943.71,26.0,0.09272,6e-05,11.43625]
[1777900684554,37.66,78948.01,26.0,0.09297,6e-05,11.459]
[1777900689589,37.66,78943.13,26.0,0.09263,6e-05,11.42741]
[1777900691180,37.66,78943.13,26.0,0.09263,6e-05,11.42741]
[1777900696638,37.65,78942.79,26.0,0.09257,6e-05,11.42225]
[1777900701673,37.65,78943.83,26.0,0.09261,6e-05,11.4263]
[1777900706708,37.64,78943.31,26.0,0.09256,6e-05,11.42098]
[1777900708262,37.64,78943.31,26.0,0.09256,6e-05,11.42098]
[1777900713757,37.64,78940.19,26.0,0.0923,6e-05,11.39559]
[1777900718792,37.64,78941.4,26.0,0.09235,6e-05,11.40094]
[1777900720845,37.63,78942.43,26.0,0.09242,6e-05,11.40671]
[1777900726848,37.63,78944.73,26.0,0.09253,6e-05,11.41755]
[1777900731883,37.63,78947.16,26.0,0.09266,6e-05,11.42999]
[1777900733827,37.62,78948.8,26.0,0.09276,6e-05,11.43938]
[1777900734982,37.62,78949.02,26.0,0.09277,6e-05,11.43981]
[1777900740945,37.62,78952.15,26.0,0.09294,6e-05,11.45551]
[1777900746539,37.61,78953.96,26.0,0.09303,6e-05,11.46392]
[1777900746692,37.61,78953.96,26.0,0.09303,6e-05,11.46392]
[1777900752023,37.61,78952.21,26.0,0.09288,6e-05,11.45006]
[1777900757059,37.6,78949.72,26.0,0.0927,6e-05,11.43329]
[1777900759385,37.6,78949.46,26.0,0.09267,6e-05,11.43085]
[1777900765115,37.6,78943.21,26.0,0.09224,6e-05,11.39056]
[1777900769219,37.59,78943.95,26.0,0.09227,6e-05,11.39386]
[1777900771932,37.59,78943.83,26.0,0.09223,6e-05,11.38803]
[1777900775838,37.59,78944.36,26.0,0.09224,6e-05,11.38974]
[1777900776584,37.59,78944.15,26.0,0.09223,6e-05,11.38812]
[1777900777037,37.59,78944.15,26.0,0.09223,6e-05,11.38812]
[1777900777909,37.59,78931.81,26.0,0.09144,6e-05,11.31404]
[1777900778304,37.59,78931.81,26.0,0.09144,6e-05,11.31404]
[1777900778351,37.59,78917.95,26.0,0.09056,6e-05,11.23124]
[1777900780430,37.59,78919.43,26.0,0.09065,6e-05,11.23992]
[1777900782068,37.59,78919.47,26.0,0.09065,6e-05,11.23988]
[1777900787269,37.59,78929.49,26.0,0.09127,6e-05,11.29853]
[1777900792305,37.58,78925.69,26.0,0.09102,6e-05,11.27479]
[1777900797339,37.58,78924.04,26.0,0.0909,6e-05,11.26411]
[1777900800016,37.58,78923.67,26.0,0.09088,6e-05,11.26158]
[1777900801134,37.58,78923.86,26.0,0.09089,6e-05,11.26256]
[1777900806407,37.58,78925.95,26.0,0.09101,6e-05,11.27402]
[1777900811441,37.58,78925.23,26.0,0.09095,6e-05,11.26886]
[1777900816477,37.58,78924.13,26.0,0.09088,6e-05,11.26153]
[1777900821512,37.57,78922.6,26.0,0.09077,6e-05,11.25167]
[1777900826547,37.57,78923.47,26.0,0.09082,6e-05,11.25614]
[1777900826699,37.57,78923.47,26.0,0.09082,6e-05,11.25614]
[1777900831613,37.57,78923.74,26.0,0.09083,6e-05,11.25719]
[1777900832993,37.57,78941.97,26.0,0.09196,6e-05,11.36163]
[1777900834500,37.57,78945.46,26.0,0.09217,6e-05,11.3822]
[1777900841652,37.57,78948.68,26.0,0.09235,6e-05,11.39867]
[1777900844599,37.57,78948.76,26.0,0.09235,6e-05,11.39878]
[1777900849605,37.56,78947.01,26.0,0.09221,6e-05,11.38577]
[1777900854743,37.56,78943.38,26.0,0.09196,6e-05,11.36243]
[1777900858248,37.56,78945.38,26.0,0.09208,6e-05,11.37376]
[1777900864336,37.55,78945.56,26.0,0.09207,6e-05,11.37282]
[1777900864719,37.55,78945.9,26.0,0.09209,6e-05,11.3742]
[1777900869764,37.55,78954.8,26.0,0.09264,6e-05,11.4259]
[1777900874883,37.54,78961.03,26.0,0.09301,6e-05,11.4607]
[1777900881685,37.54,78960.42,26.0,0.09294,6e-05,11.45416]
[1777900881953,37.54,78960.42,26.0,0.09294,6e-05,11.45416]
[1777900887974,37.53,78960.52,26.0,0.09291,6e-05,11.45127]
[1777900893010,37.53,78960.68,26.0,0.09286,6e-05,11.4457]
[1777900895024,37.53,78947.7,26.0,0.09202,6e-05,11.36685]
[1777900901066,37.52,78943.75,26.0,0.09174,6e-05,11.34099]
[1777900904228,37.52,78951.55,26.0,0.09223,6e-05,11.38706]
[1777900907696,37.52,78958.86,26.0,0.09268,6e-05,11.42932]
[1777900907774,37.52,78954.21,26.0,0.09239,6e-05,11.40142]
[1777900908211,37.52,78954.21,26.0,0.09239,6e-05,11.40142]
[1777900908550,37.52,78954.21,26.0,0.09239,6e-05,11.40142]
[1777900908630,37.52,78932.31,26.0,0.09098,6e-05,11.26958]
[1777900909131,37.52,78916.37,26.0,0.08998,6e-05,11.17464]
[1777900910676,37.52,78916.37,26.0,0.08998,6e-05,11.17464]
[1777900917955,37.52,78914.41,26.0,0.08985,6e-05,11.16254]
[1777900926007,37.51,78912.12,26.0,0.0897,6e-05,11.14861]
[1777900929277,37.51,78932.88,26.0,0.09101,6e-05,11.27197]
[1777900929741,37.51,78932.88,26.0,0.09101,6e-05,11.27197]
[1777900935626,37.51,78941.02,26.0,0.09151,6e-05,11.31944]
[1777900935871,37.51,78941.02,26.0,0.09151,6e-05,11.31944]
[1777900935967,37.51,78939.78,26.0,0.09143,6e-05,11.31174]
[1777900936146,37.51,78939.78,26.0,0.09143,6e-05,11.31174]
[1777900936643,37.51,78957.76,26.0,0.09258,6e-05,11.41953]
[1777900936828,37.51,78957.76,26.0,0.09258,6e-05,11.41953]
[1777900937522,37.51,78974.56,26.0,0.09367,6e-05,11.52088]
[1777900939281,37.51,78975.31,26.0,0.09372,6e-05,11.52557]
[1777900939322,37.51,78975.31,26.0,0.09372,6e-05,11.52557]
[1777900940769,37.51,78994.21,26.0,0.09495,7e-05,11.63992]
[1777900942096,37.51,79002.3,26.0,0.09548,7e-05,11.68891]
[1777900942169,37.51,79002.3,26.0,0.09548,7e-05,11.68891]
[1777900944391,37.51,79016.07,26.0,0.09638,7e-05,11.77229]
[1777900949088,37.51,79020.76,26.0,0.09668,7e-05,11.79978]
[1777900949268,37.51,79020.76,26.0,0.09668,7e-05,11.79978]
[1777900949518,37.51,79020.76,26.0,0.09668,7e-05,11.79978]
[1777900949717,37.51,79020.76,26.0,0.09668,7e-05,11.79978]
[1777900949722,37.51,79033.43,26.0,0.09752,7e-05,11.87673]
[1777900950018,37.51,79033.43,26.0,0.09752,7e-05,11.87673]
[1777900950108,37.51,79033.43,26.0,0.09752,7e-05,11.87673]
[1777900950259,37.51,79033.43,26.0,0.09752,7e-05,11.87673]
[1777900950816,37.51,79038.21,26.0,0.09784,7e-05,11.90592]
[1777900951687,37.51,79038.21,26.0,0.09784,7e-05,11.90592]
[1777900952653,37.51,79032.9,26.0,0.09746,7e-05,11.86935]
[1777900952770,37.51,79029.59,26.0,0.09723,7e-05,11.84915]
[1777900952772,37.51,79029.59,26.0,0.09723,7e-05,11.84915]
[1777900953461,37.51,79026.8,26.0,0.09705,7e-05,11.83181]
[1777900954604,37.51,79026.8,26.0,0.09705,7e-05,11.83181]
[1777900954952,37.51,79020.04,26.0,0.09659,7e-05,11.79034]
[1777900955474,37.51,79006.01,26.0,0.09567,7e-05,11.70485]
[1777900956162,37.51,79006.01,26.0,0.09567,7e-05,11.70485]
[1777900956543,37.51,79006.01,26.0,0.09567,7e-05,11.70485]
[1777900956645,37.51,79006.01,26.0,0.09567,7e-05,11.70485]
[1777900956728,37.51,79014.96,26.0,0.09625,7e-05,11.75908]
[1777900957078,37.51,79014.96,26.0,0.09625,7e-05,11.75908]
[1777900957169,37.51,79014.96,26.0,0.09625,7e-05,11.75908]
[1777900957702,37.51,79014.96,26.0,0.09625,7e-05,11.75908]
[1777900959030,37.51,79024.87,26.0,0.09691,7e-05,11.81965]
[1777900964573,37.51,79028.79,26.0,0.09718,7e-05,11.84371]
[1777900964831,37.51,79027.35,26.0,0.09708,7e-05,11.83494]
[1777900969827,37.51,79027.05,26.0,0.09706,7e-05,11.83321]
[1777900970586,37.51,79024.86,26.0,0.09691,7e-05,11.81954]
[1777900971236,37.51,79024.86,26.0,0.09691,7e-05,11.81954]
[1777900971593,37.51,79023.31,26.0,0.09681,7e-05,11.8098]
[1777900971789,37.51,79023.31,26.0,0.09681,7e-05,11.8098]
[1777900972415,37.51,79023.31,26.0,0.09681,7e-05,11.8098]
[1777900975226,37.51,79024.11,26.0,0.09686,7e-05,11.81491]
[1777900976647,37.51,79023.38,26.0,0.09681,7e-05,11.81054]
[1777900976676,37.51,79023.38,26.0,0.09681,7e-05,11.81054]
[1777900976723,37.51,79023.33,26.0,0.09681,7e-05,11.81032]
[1777900977410,37.51,79023.33,26.0,0.09681,7e-05,11.81032]
[1777900977639,37.51,79025.18,26.0,0.09694,7e-05,11.82202]
[1777900982675,37.51,79024.74,26.0,0.09691,7e-05,11.81943]
[1777900987710,37.51,79021.6,26.0,0.09671,7e-05,11.80055]
[1777900992746,37.51,79021.1,26.0,0.09668,7e-05,11.79781]
[1777900997781,37.51,79014.9,26.0,0.09627,7e-05,11.76045]
[1777901003576,37.51,79014.79,26.0,0.09627,7e-05,11.76021]
[1777901005249,37.51,79016.61,26.0,0.09639,7e-05,11.77147]
[1777901005889,37.51,79014.67,26.0,0.09626,7e-05,11.75976]
[1777901006152,37.51,79014.67,26.0,0.09626,7e-05,11.75976]
[1777901006292,37.51,79014.67,26.0,0.09626,7e-05,11.75976]
[1777901006396,37.51,79014.67,26.0,0.09626,7e-05,11.75976]
[1777901006497,37.51,78998.38,26.0,0.09519,7e-05,11.66092]
[1777901007086,37.51,78998.38,26.0,0.09519,7e-05,11.66092]
[1777901007087,37.51,78998.38,26.0,0.09519,7e-05,11.66092]
[1777901008477,37.51,78989.82,26.0,0.09463,7e-05,11.60911]
[1777901011648,37.51,78980.86,26.0,0.09405,6e-05,11.55511]
[1777901015090,37.51,78990.92,26.0,0.09468,7e-05,11.61192]
[1777901020948,37.51,78980.54,26.0,0.094,6e-05,11.54955]
[1777901025612,37.51,78981.0,26.0,0.09404,6e-05,11.55255]
[1777901025894,37.51,78980.71,26.0,0.09402,6e-05,11.55094]
[1777901027271,37.51,78979.88,26.0,0.09397,6e-05,11.54593]
[1777901027817,37.51,78979.88,26.0,0.09397,6e-05,11.54593]
[1777901036052,37.52,78971.95,26.0,0.09346,6e-05,11.49933]
[1777901036999,37.52,78971.95,26.0,0.09346,6e-05,11.49933]
[1777901042095,37.52,78969.39,26.0,0.09331,6e-05,11.48484]
[1777901047130,37.52,78969.57,26.0,0.09333,6e-05,11.48678]
[1777901048697,37.52,78969.57,26.0,0.09333,6e-05,11.48678]
[1777901055186,37.52,78964.74,26.0,0.09304,6e-05,11.45932]
[1777901060221,37.52,78967.83,26.0,0.09325,6e-05,11.47898]
[1777901065256,37.53,78968.08,26.0,0.09327,6e-05,11.48142]
[1777901070291,37.53,78963.81,26.0,0.09301,6e-05,11.45671]
[1777901075327,37.53,78965.67,26.0,0.09311,6e-05,11.46496]
[1777901080361,37.53,78964.43,26.0,0.09304,6e-05,11.45853]
[1777901085397,37.53,78961.02,26.0,0.09284,6e-05,11.43912]
[1777901090432,37.54,78955.38,26.0,0.09249,6e-05,11.40649]
[1777901092382,37.54,78955.56,26.0,0.0925,6e-05,11.40783]
[1777901098488,37.54,78955.86,26.0,0.09254,6e-05,11.4116]
[1777901102516,37.54,78941.06,26.0,0.09161,6e-05,11.32449]
[1777901107550,37.55,78948.44,26.0,0.0921,6e-05,11.37043]
[1777901112586,37.55,78945.62,26.0,0.09194,6e-05,11.35524]
[1777901116113,37.55,78946.04,26.0,0.09198,6e-05,11.35879]
[1777901116285,37.55,78946.04,26.0,0.09198,6e-05,11.35879]
[1777901117674,37.55,78955.62,26.0,0.0926,6e-05,11.41651]
[1777901122618,37.55,78965.56,26.0,0.09324,6e-05,11.47695]
[1777901122663,37.55,78965.56,26.0,0.09324,6e-05,11.47695]
[1777901122907,37.55,78965.56,26.0,0.09324,6e-05,11.47695]
[1777901122937,37.55,78967.56,26.0,0.09338,6e-05,11.4893]
[1777901124073,37.55,78968.67,26.0,0.09345,6e-05,11.49611]
[1777901124517,37.55,78968.67,26.0,0.09345,6e-05,11.49611]
[1777901125832,37.55,78969.78,26.0,0.09352,6e-05,11.50292]
[1777901129959,37.56,78973.11,26.0,0.09374,6e-05,11.52347]
[1777901135754,37.56,78974.83,26.0,0.09383,6e-05,11.5303]
[1777901140612,37.56,78974.89,26.0,0.09384,6e-05,11.53095]
[1777901142214,37.56,78966.1,26.0,0.09327,6e-05,11.47825]
[1777901144139,37.56,78962.61,26.0,0.09305,6e-05,11.45763]
[1777901149852,37.56,78964.86,26.0,0.09321,6e-05,11.47229]
[1777901152124,37.56,78964.64,26.0,0.0932,6e-05,11.47132]
[1777901155921,37.56,78964.95,26.0,0.09323,6e-05,11.47373]
[1777901160929,37.56,78962.96,26.0,0.09311,6e-05,11.46287]
[1777901165963,37.57,78959.6,26.0,0.09291,6e-05,11.4438]
[1777901170999,37.57,78958.75,26.0,0.09286,6e-05,11.4399]
[1777901172589,37.57,78958.75,26.0,0.09286,6e-05,11.4399]
[1777901177978,37.57,78953.59,26.0,0.09255,6e-05,11.41029]
[1777901178371,37.57,78953.71,26.0,0.09256,6e-05,11.4113]
[1777901186109,37.58,78953.13,26.0,0.09255,6e-05,11.41043]
[1777901191144,37.58,78950.37,26.0,0.09236,6e-05,11.39129]
[1777901196179,37.58,78949.82,26.0,0.09234,6e-05,11.38958]
[1777901200303,37.58,78949.13,26.0,0.09231,6e-05,11.38637]
[1777901206250,37.59,78951.82,26.0,0.0925,6e-05,11.40454]
[1777901211285,37.59,78952.9,26.0,0.09259,6e-05,11.41242]
[1777901216320,37.59,78953.22,26.0,0.09262,6e-05,11.41564]
[1777901219247,37.59,78952.54,26.0,0.09258,6e-05,11.41208]
[1777901221053,37.59,78949.44,26.0,0.09239,6e-05,11.39406]
[1777901221882,37.59,78949.44,26.0,0.09239,6e-05,11.39406]
[1777901222800,37.59,78949.67,26.0,0.09241,6e-05,11.39601]
[1777901228404,37.6,78949.05,26.0,0.09239,6e-05,11.39403]
[1777901230997,37.6,78949.61,26.0,0.09243,6e-05,11.39766]
[1777901232225,37.6,78949.18,26.0,0.09241,6e-05,11.39565]
[1777901233271,37.6,78950.66,26.0,0.09251,6e-05,11.40478]
[1777901237487,37.6,78949.83,26.0,0.09247,6e-05,11.40087]
[1777901243509,37.6,78947.87,26.0,0.09236,6e-05,11.39107]
[1777901248544,37.61,78948.12,26.0,0.09239,6e-05,11.39393]
[1777901253579,37.61,78947.08,26.0,0.09231,6e-05,11.38507]
[1777901258614,37.61,78947.63,26.0,0.09236,6e-05,11.38972]
[1777901263649,37.61,78947.92,26.0,0.0924,6e-05,11.39279]
[1777901264836,37.61,78947.92,26.0,0.0924,6e-05,11.39279]
[1777901267216,37.62,78954.89,26.0,0.09285,6e-05,11.43528]
[1777901270638,37.62,78956.47,26.0,0.09296,6e-05,11.44533]
[1777901272517,37.62,78955.78,26.0,0.09292,6e-05,11.44174]
[1777901273683,37.62,78955.68,26.0,0.09292,6e-05,11.44133]
[1777901279762,37.62,78955.26,26.0,0.0929,6e-05,11.4402]
[1777901284797,37.62,78951.78,26.0,0.09269,6e-05,11.42033]
[1777901285504,37.62,78951.78,26.0,0.09269,6e-05,11.42033]
[1777901286227,37.62,78950.26,26.0,0.0926,6e-05,11.41146]
[1777901291846,37.63,78951.43,26.0,0.09269,6e-05,11.41986]
[1777901296881,37.63,78950.89,26.0,0.09267,6e-05,11.41777]
[1777901297954,37.63,78950.89,26.0,0.09267,6e-05,11.41777]
[1777901298429,37.63,78950.91,26.0,0.09267,6e-05,11.41812]
[1777901303929,37.63,78951.02,26.0,0.09269,6e-05,11.42013]
[1777901308967,37.63,78953.0,26.0,0.09283,6e-05,11.43311]
[1777901314002,37.63,78950.43,26.0,0.09265,6e-05,11.41479]
[1777901319037,37.64,78949.8,26.0,0.09262,6e-05,11.41218]
[1777901324072,37.64,78948.44,26.0,0.09255,6e-05,11.40525]
[1777901329108,37.64,78947.82,26.0,0.09252,6e-05,11.40276]
[1777901334143,37.64,78947.24,26.0,0.0925,6e-05,11.40052]
[1777901339178,37.65,78947.21,26.0,0.09251,6e-05,11.40158]
[1777901344212,37.65,78947.95,26.0,0.09257,6e-05,11.40718]
[1777901349248,37.65,78948.24,26.0,0.0926,6e-05,11.41004]
[1777901355290,37.65,78948.57,26.0,0.09264,6e-05,11.41337]
[1777901360325,37.65,78949.22,26.0,0.09269,6e-05,11.41834]
[1777901365359,37.66,78950.46,26.0,0.09278,6e-05,11.42681]
[1777901370395,37.66,78951.43,26.0,0.09285,6e-05,11.43359]
[1777901373558,37.66,78955.91,26.0,0.09312,6e-05,11.45678]
[1777901373600,37.66,78955.91,26.0,0.09312,6e-05,11.45678]
[1777901374215,37.66,78957.05,26.0,0.09319,6e-05,11.46391]
[1777901375928,37.66,78963.85,26.0,0.09363,6e-05,11.50468]
[1777901379482,37.66,78959.09,26.0,0.09333,6e-05,11.47656]
[1777901385500,37.66,78956.47,26.0,0.09317,6e-05,11.46185]
[1777901390539,37.66,78956.06,26.0,0.09315,6e-05,11.4602]
[1777901394826,37.66,78955.7,26.0,0.09314,6e-05,11.45855]
[1777901400606,37.67,78953.84,26.0,0.09303,6e-05,11.44862]
[1777901405640,37.67,78949.12,26.0,0.09274,6e-05,11.4214]
[1777901406365,37.67,78949.12,26.0,0.09274,6e-05,11.4214]
[1777901406750,37.67,78949.12,26.0,0.09274,6e-05,11.4214]
[1777901408399,37.67,78950.53,26.0,0.09283,6e-05,11.43025]
[1777901408518,37.67,78950.53,26.0,0.09283,6e-05,11.43025]
[1777901408876,37.67,78950.53,26.0,0.09283,6e-05,11.43025]
[1777901410674,37.67,78944.8,26.0,0.09247,6e-05,11.39645]
[1777901411210,37.67,78944.8,26.0,0.09247,6e-05,11.39645]
[1777901412266,37.67,78939.45,26.0,0.09214,6e-05,11.36505]
[1777901412725,37.67,78939.45,26.0,0.09214,6e-05,11.36505]
[1777901413735,37.67,78941.85,26.0,0.09229,6e-05,11.37969]
[1777901415317,37.67,78941.4,26.0,0.09227,6e-05,11.37759]
[1777901416259,37.67,78941.81,26.0,0.0923,6e-05,11.38033]
[1777901417026,37.67,78941.81,26.0,0.0923,6e-05,11.38033]
[1777901419461,37.67,78950.12,26.0,0.09284,6e-05,11.43084]
[1777901420715,37.68,78952.89,26.0,0.09302,6e-05,11.44788]
[1777901420854,37.68,78952.89,26.0,0.09302,6e-05,11.44788]
[1777901422780,37.68,78965.05,26.0,0.09381,6e-05,11.52094]
[1777901428808,37.68,78955.37,26.0,0.09319,6e-05,11.46354]
[1777901429938,37.68,78955.37,26.0,0.09319,6e-05,11.46354]
[1777901432742,37.68,78949.45,26.0,0.09279,6e-05,11.42456]
[1777901434667,37.68,78949.81,26.0,0.09282,6e-05,11.42713]
[1777901435565,37.68,78953.75,26.0,0.09307,6e-05,11.45093]
[1777901436322,37.68,78956.29,26.0,0.09324,6e-05,11.46636]
[1777901441900,37.68,78950.73,26.0,0.09289,6e-05,11.43414]
[1777901446937,37.68,78952.03,26.0,0.09299,6e-05,11.44314]
[1777901451972,37.69,78949.72,26.0,0.09285,6e-05,11.43039]
[1777901457007,37.69,78944.89,26.0,0.09256,6e-05,11.40269]
[1777901457790,37.69,78944.89,26.0,0.09256,6e-05,11.40269]
[1777901461860,37.69,78946.47,26.0,0.09267,6e-05,11.41318]
[1777901462036,37.69,78946.47,26.0,0.09267,6e-05,11.41318]
[1777901462538,37.69,78953.46,26.0,0.09312,6e-05,11.45522]
[1777901462724,37.69,78953.46,26.0,0.09312,6e-05,11.45522]
[1777901463053,37.69,78978.49,26.0,0.09474,7e-05,11.60546]
[1777901467146,37.69,78987.47,26.0,0.09533,7e-05,11.6604]
[1777901467302,37.69,78987.47,26.0,0.09533,7e-05,11.6604]
[1777901468088,37.69,79003.46,26.0,0.09639,7e-05,11.75751]
[1777901468443,37.69,79003.46,26.0,0.09639,7e-05,11.75751]
[1777901469095,37.69,79005.28,26.0,0.09651,7e-05,11.76897]
[1777901470217,37.69,79005.28,26.0,0.09651,7e-05,11.76897]
[1777901472605,37.7,79002.74,26.0,0.09636,7e-05,11.75488]
[1777901473123,37.7,78993.71,26.0,0.09577,7e-05,11.70035]
[1777901473489,37.7,78993.71,26.0,0.09577,7e-05,11.70035]
[1777901474246,37.7,78982.63,26.0,0.09504,7e-05,11.63332]
[1777901474831,37.7,78982.63,26.0,0.09504,7e-05,11.63332]
[1777901475283,37.7,78982.63,26.0,0.09504,7e-05,11.63332]
[1777901476310,37.7,78972.66,26.0,0.09439,6e-05,11.57323]
[1777901479774,37.7,78955.41,26.0,0.09328,6e-05,11.46991]
[1777901480399,37.7,78948.55,26.0,0.09284,6e-05,11.42901]
[1777901486214,37.7,78948.13,26.0,0.09283,6e-05,11.42784]
[1777901491249,37.7,78951.53,26.0,0.09303,6e-05,11.44494]
[1777901491358,37.7,78951.53,26.0,0.09303,6e-05,11.44494]
[1777901497292,37.7,78951.73,26.0,0.09305,6e-05,11.44738]
[1777901502326,37.7,78959.94,26.0,0.09359,6e-05,11.4972]
[1777901502365,37.7,78959.94,26.0,0.09359,6e-05,11.4972]
[1777901508381,37.7,78958.47,26.0,0.0935,6e-05,11.48904]
[1777901512878,37.71,78962.3,26.0,0.09375,6e-05,11.51223]
[1777901513336,37.71,78962.3,26.0,0.09375,6e-05,11.51223]
[1777901513418,37.71,78977.44,26.0,0.09473,7e-05,11.60325]
[1777901517445,37.71,78990.97,26.0,0.09562,7e-05,11.68564]
[1777901518514,37.71,78990.97,26.0,0.09562,7e-05,11.68564]
[1777901518632,37.71,78990.97,26.0,0.09562,7e-05,11.68564]
[1777901518678,37.71,78995.89,26.0,0.09595,7e-05,11.71551]
[1777901520514,37.71,78998.87,26.0,0.09615,7e-05,11.73402]
[1777901520603,37.71,78997.09,26.0,0.09604,7e-05,11.72373]
[1777901522281,37.71,78997.09,26.0,0.09604,7e-05,11.72373]
[1777901522355,37.71,78985.65,26.0,0.09529,7e-05,11.655]
[1777901523652,37.71,78983.34,26.0,0.09514,7e-05,11.64096]
[1777901523674,37.71,78981.2,26.0,0.095,7e-05,11.62808]
[1777901524981,37.71,78981.2,26.0,0.095,7e-05,11.62808]
[1777901525066,37.71,78981.2,26.0,0.095,7e-05,11.62808]
[1777901525158,37.71,78981.24,26.0,0.09501,7e-05,11.62881]
[1777901526508,37.71,78964.35,26.0,0.09391,6e-05,11.52723]
[1777901531543,37.71,78964.86,26.0,0.09395,6e-05,11.53055]
[1777901536578,37.71,78960.05,26.0,0.09364,6e-05,11.50204]
[1777901541613,37.71,78957.91,26.0,0.09351,6e-05,11.48978]
[1777901545459,37.71,78957.95,26.0,0.09351,6e-05,11.4903]
[1777901549202,37.71,78957.84,26.0,0.09351,6e-05,11.49026]
[1777901550264,37.71,78957.51,26.0,0.0935,6e-05,11.48855]
[1777901550872,37.71,78956.94,26.0,0.09346,6e-05,11.48527]
[1777901551564,37.71,78957.74,26.0,0.09351,6e-05,11.49006]
[1777901556718,37.72,78955.91,26.0,0.09338,6e-05,11.47595]
[1777901561754,37.72,78952.3,26.0,0.09315,6e-05,11.45529]
[1777901565492,37.72,78954.22,26.0,0.09328,6e-05,11.46732]
[1777901570821,37.72,78958.16,26.0,0.09354,6e-05,11.49142]
[1777901574419,37.72,78957.82,26.0,0.09352,6e-05,11.48966]
[1777901575238,37.72,78962.97,26.0,0.09386,6e-05,11.52073]
[1777901575274,37.72,78973.4,26.0,0.09453,6e-05,11.58333]
[1777901576145,37.72,78973.4,26.0,0.09453,6e-05,11.58333]
[1777901576720,37.72,78983.54,26.0,0.09519,7e-05,11.64434]
[1777901577108,37.72,78998.59,26.0,0.09618,7e-05,11.73548]
[1777901579407,37.72,79003.38,26.0,0.0965,7e-05,11.76444]
[1777901582275,37.72,79001.81,26.0,0.0964,7e-05,11.75515]
[1777901582288,37.72,79000.59,26.0,0.09632,7e-05,11.74792]
[1777901583515,37.72,78989.13,26.0,0.09557,7e-05,11.67873]
[1777901585488,37.72,78986.21,26.0,0.09537,7e-05,11.66083]
[1777901585539,37.72,78986.69,26.0,0.0954,7e-05,11.66358]
[1777901585766,37.72,78986.69,26.0,0.0954,7e-05,11.66358]
[1777901586185,37.72,78986.69,26.0,0.0954,7e-05,11.66358]
[1777901586577,37.72,78992.94,26.0,0.09581,7e-05,11.70143]
[1777901586933,37.72,79001.12,26.0,0.09635,7e-05,11.75085]
[1777901587605,37.72,79001.12,26.0,0.09635,7e-05,11.75085]
[1777901587876,37.72,79001.12,26.0,0.09635,7e-05,11.75085]
[1777901587940,37.72,78998.95,26.0,0.09621,7e-05,11.73789]
[1777901592975,37.72,78988.67,26.0,0.09552,7e-05,11.67463]
[1777901593614,37.72,78988.67,26.0,0.09552,7e-05,11.67463]
[1777901593655,37.72,78988.67,26.0,0.09552,7e-05,11.67463]
[1777901593728,37.72,78988.67,26.0,0.09552,7e-05,11.67463]
[1777901595483,37.72,78982.14,26.0,0.09509,7e-05,11.63509]
[1777901595839,37.72,78980.96,26.0,0.09501,7e-05,11.62773]
[1777901600943,37.72,79001.01,26.0,0.09632,7e-05,11.74803]
[1777901600988,37.72,79001.01,26.0,0.09632,7e-05,11.74803]
[1777901601014,37.72,79001.01,26.0,0.09632,7e-05,11.74803]
[1777901601088,37.72,79001.01,26.0,0.09632,7e-05,11.74803]
[1777901601200,37.72,79004.05,26.0,0.09651,7e-05,11.76594]
[1777901602725,37.72,79009.19,26.0,0.09685,7e-05,11.79705]
[1777901602924,37.72,79009.19,26.0,0.09685,7e-05,11.79705]
[1777901603045,37.72,79000.84,26.0,0.0963,7e-05,11.74658]
[1777901606317,37.72,78992.58,26.0,0.09575,7e-05,11.69608]
[1777901610459,37.71,78991.88,26.0,0.0957,7e-05,11.6911]
[1777901610692,37.71,78992.0,26.0,0.0957,7e-05,11.69145]
[1777901610865,37.71,78992.0,26.0,0.0957,7e-05,11.69145]
[1777901610876,37.71,78992.0,26.0,0.0957,7e-05,11.69145]
[1777901611277,37.71,78992.0,26.0,0.0957,7e-05,11.69145]
[1777901611967,37.71,78987.94,26.0,0.09541,7e-05,11.66274]
[1777901617145,37.71,78988.46,26.0,0.09543,7e-05,11.66513]
[1777901619022,37.71,78989.33,26.0,0.09549,7e-05,11.67022]
[1777901619205,37.71,78989.33,26.0,0.09549,7e-05,11.67022]
[1777901619231,37.71,78989.33,26.0,0.09549,7e-05,11.67022]
[1777901619281,37.71,78989.33,26.0,0.09549,7e-05,11.67022]
[1777901619911,37.71,78995.29,26.0,0.09588,7e-05,11.70602]
[1777901620547,37.71,79002.76,26.0,0.09636,7e-05,11.75095]
[1777901624031,37.71,79008.86,26.0,0.09676,7e-05,11.78696]
[1777901624194,37.71,79013.2,26.0,0.09704,7e-05,11.81293]
[1777901624869,37.71,79013.2,26.0,0.09704,7e-05,11.81293]
[1777901626802,37.71,79021.76,26.0,0.09761,7e-05,11.86478]
[1777901627354,37.71,79023.6,26.0,0.09773,7e-05,11.87623]
[1777901628815,37.71,79023.92,26.0,0.09776,7e-05,11.87844]
[1777901629233,37.71,79025.57,26.0,0.09786,7e-05,11.88835]
[1777901634269,37.71,79025.51,26.0,0.09785,7e-05,11.88731]
[1777901636689,37.71,79023.5,26.0,0.09772,7e-05,11.87484]
[1777901636981,37.71,79023.5,26.0,0.09772,7e-05,11.87484]
[1777901637302,37.71,79023.5,26.0,0.09772,7e-05,11.87484]
[1777901637314,37.71,79012.11,26.0,0.09696,7e-05,11.80528]
[1777901638296,37.71,78992.17,26.0,0.09564,7e-05,11.68434]
[1777901642480,37.71,78989.34,26.0,0.09545,7e-05,11.66676]
[1777901645290,37.7,78994.66,26.0,0.09579,7e-05,11.69842]
[1777901646377,37.7,78998.37,26.0,0.09603,7e-05,11.72064]
[1777901646612,37.7,79000.73,26.0,0.09619,7e-05,11.73468]
[1777901648069,37.7,79004.36,26.0,0.09642,7e-05,11.75639]
[1777901649134,37.7,79008.04,26.0,0.09666,7e-05,11.77839]
[1777901654409,37.7,79005.29,26.0,0.09646,7e-05,11.76]
[1777901656612,37.7,79004.67,26.0,0.09641,7e-05,11.7557]
[1777901658040,37.7,79008.81,26.0,0.09668,7e-05,11.7805]
[1777901659925,37.7,79013.4,26.0,0.09698,7e-05,11.80767]
[1777901665486,37.69,79011.74,26.0,0.09685,7e-05,11.79561]
[1777901668945,37.69,79014.39,26.0,0.09701,7e-05,11.8107]
[1777901674549,37.69,79014.6,26.0,0.09697,7e-05,11.80588]
[1777901679040,37.68,79013.22,26.0,0.09687,7e-05,11.79616]
[1777901679352,37.68,79013.22,26.0,0.09687,7e-05,11.79616]
[1777901680975,37.68,78992.95,26.0,0.09553,7e-05,11.67298]
[1777901681311,37.68,78992.95,26.0,0.09553,7e-05,11.67298]
[1777901682607,37.68,78978.79,26.0,0.0946,7e-05,11.58745]
[1777901687643,37.68,78981.56,26.0,0.09478,7e-05,11.60402]
[1777901690488,37.68,78982.41,26.0,0.09484,7e-05,11.6091]
[1777901695701,37.68,78988.85,26.0,0.09525,7e-05,11.6476]
[1777901699545,37.68,78988.77,26.0,0.09525,7e-05,11.6469]
[1777901701297,37.68,78994.91,26.0,0.09564,7e-05,11.68373]
[1777901702779,37.68,79007.3,26.0,0.09645,7e-05,11.75829]
[1777901702786,37.68,79007.3,26.0,0.09645,7e-05,11.75829]
[1777901702963,37.68,79010.52,26.0,0.09666,7e-05,11.77752]
[1777901705803,37.68,79014.61,26.0,0.09694,7e-05,11.80236]
[1777901705819,37.68,79013.95,26.0,0.09689,7e-05,11.79836]
[1777901707187,37.68,79013.95,26.0,0.09689,7e-05,11.79836]
[1777901707189,37.68,79013.95,26.0,0.09689,7e-05,11.79836]
[1777901707244,37.68,79013.44,26.0,0.09685,7e-05,11.79493]
[1777901708115,37.68,79013.44,26.0,0.09685,7e-05,11.79493]
[1777901708121,37.68,79011.49,26.0,0.09672,7e-05,11.78278]
[1777901709267,37.68,79011.49,26.0,0.09672,7e-05,11.78278]
[1777901710299,37.68,79013.28,26.0,0.09684,7e-05,11.79334]
[1777901710749,37.68,79011.12,26.0,0.09669,7e-05,11.77995]
[1777901715841,37.68,79015.2,26.0,0.09694,7e-05,11.80304]
[1777901720053,37.67,79011.83,26.0,0.09671,7e-05,11.78158]
[1777901720970,37.67,79009.76,26.0,0.09657,7e-05,11.76873]
[1777901721376,37.67,79009.76,26.0,0.09657,7e-05,11.76873]
[1777901727117,37.67,78994.24,26.0,0.09553,7e-05,11.67363]
[1777901727874,37.67,78998.73,26.0,0.09583,7e-05,11.70061]
[1777901734217,37.67,79009.95,26.0,0.09652,7e-05,11.76329]
[1777901734461,37.67,79009.95,26.0,0.09652,7e-05,11.76329]
[1777901734690,37.67,79009.95,26.0,0.09652,7e-05,11.76329]
[1777901734474,37.67,79009.29,26.0,0.09647,7e-05,11.75876]
[1777901734964,37.67,79009.29,26.0,0.09647,7e-05,11.75876]
[1777901735005,37.67,79009.29,26.0,0.09647,7e-05,11.75876]
[1777901735125,37.67,79009.29,26.0,0.09647,7e-05,11.75876]
[1777901735194,37.67,79009.29,26.0,0.09647,7e-05,11.75876]
[1777901735294,37.67,79009.29,26.0,0.09647,7e-05,11.75876]
[1777901735549,37.67,79009.29,26.0,0.09647,7e-05,11.75876]
[1777901735623,37.67,79047.63,26.0,0.09903,7e-05,11.99193]
[1777901736127,37.67,79047.63,26.0,0.09903,7e-05,11.99193]
[1777901736414,37.67,79098.23,26.0,0.10246,7e-05,12.30131]
[1777901737005,37.67,79098.23,26.0,0.10246,7e-05,12.30131]
[1777901738119,37.66,79106.1,26.0,0.103,7e-05,12.34973]
[1777901738622,37.66,79106.1,26.0,0.103,7e-05,12.34973]
[1777901739028,37.66,79099.97,26.0,0.10257,7e-05,12.31155]
[1777901742585,37.66,79085.63,26.0,0.10158,7e-05,12.22246]
[1777901742588,37.66,79085.63,26.0,0.10158,7e-05,12.22246]
[1777901742755,37.66,79076.98,26.0,0.10099,7e-05,12.16917]
[1777901743047,37.66,79076.98,26.0,0.10099,7e-05,12.16917]
[1777901745113,37.66,79060.77,26.0,0.09988,7e-05,12.06974]
[1777901748694,37.66,79057.32,26.0,0.09965,7e-05,12.04883]
[1777901748704,37.66,79057.32,26.0,0.09965,7e-05,12.04883]
[1777901752163,37.66,79057.4,26.0,0.09966,7e-05,12.04952]
[1777901752443,37.66,79057.4,26.0,0.09966,7e-05,12.04952]
[1777901752563,37.66,79057.4,26.0,0.09966,7e-05,12.04952]
[1777901752626,37.66,79057.4,26.0,0.09966,7e-05,12.04952]
[1777901753307,37.66,79060.26,26.0,0.09986,7e-05,12.06715]
[1777901754724,37.66,79055.26,26.0,0.09952,7e-05,12.0366]
[1777901759242,37.66,79056.61,26.0,0.09961,7e-05,12.04515]
[1777901759827,37.66,79058.35,26.0,0.09973,7e-05,12.05596]
[1777901761301,37.66,79059.22,26.0,0.09979,7e-05,12.06128]
[1777901762844,37.66,79040.84,26.0,0.09856,7e-05,11.94923]
[1777901764815,37.67,79043.87,26.0,0.09876,7e-05,11.96813]
[1777901764886,37.67,79043.87,26.0,0.09876,7e-05,11.96813]
[1777901765074,37.67,79043.87,26.0,0.09876,7e-05,11.96813]
[1777901765702,37.67,79054.88,26.0,0.09951,7e-05,12.03558]
[1777901766375,37.67,79072.61,26.0,0.10071,7e-05,12.14428]
[1777901767077,37.67,79072.61,26.0,0.10071,7e-05,12.14428]
[1777901769812,37.67,79069.0,26.0,0.10046,7e-05,12.12198]
[1777901771236,37.67,79068.89,26.0,0.10045,7e-05,12.12125]
[1777901771445,37.67,79068.89,26.0,0.10045,7e-05,12.12125]
[1777901771540,37.67,79068.89,26.0,0.10045,7e-05,12.12125]
[1777901773283,37.67,79075.2,26.0,0.10088,7e-05,12.15991]
[1777901773860,37.67,79075.88,26.0,0.10093,7e-05,12.16393]
[1777901779476,37.66,79081.74,26.0,0.10132,7e-05,12.19922]
[1777901781738,37.66,79081.75,26.0,0.10132,7e-05,12.199]
[1777901781787,37.66,79080.97,26.0,0.10126,7e-05,12.19407]
[1777901781829,37.66,79080.97,26.0,0.10126,7e-05,12.19407]
[1777901781846,37.66,79080.97,26.0,0.10126,7e-05,12.19407]
[1777901781974,37.66,79080.97,26.0,0.10126,7e-05,12.19407]
[1777901782977,37.66,79084.95,26.0,0.10153,7e-05,12.21841]
[1777901782990,37.66,79084.95,26.0,0.10153,7e-05,12.21841]
[1777901785111,37.66,79086.18,26.0,0.10161,7e-05,12.22558]
[1777901790405,37.66,79087.43,26.0,0.10169,7e-05,12.23224]
[1777901795342,37.66,79082.35,26.0,0.1013,7e-05,12.19625]
[1777901797070,37.66,79077.78,26.0,0.10099,7e-05,12.16796]
[1777901797478,37.66,79077.78,26.0,0.10099,7e-05,12.16796]
[1777901797661,37.66,79077.78,26.0,0.10099,7e-05,12.16796]
[1777901798461,37.66,79062.57,26.0,0.09995,7e-05,12.07456]
[1777901803010,37.66,79059.83,26.0,0.09977,7e-05,12.05819]
[1777901803096,37.66,79059.83,26.0,0.09977,7e-05,12.05819]
[1777901808533,37.66,79065.72,26.0,0.10018,7e-05,12.09476]
[1777901809483,37.66,79065.72,26.0,0.10018,7e-05,12.09476]
[1777901809540,37.66,79079.41,26.0,0.10111,7e-05,12.1788]
[1777901809889,37.66,79079.41,26.0,0.10111,7e-05,12.1788]
[1777901810028,37.66,79079.41,26.0,0.10111,7e-05,12.1788]
[1777901810086,37.66,79079.41,26.0,0.10111,7e-05,12.1788]
[1777901810536,37.66,79079.41,26.0,0.10111,7e-05,12.1788]
[1777901810547,37.66,79096.07,26.0,0.10225,7e-05,12.28125]
[1777901811290,37.66,79096.07,26.0,0.10225,7e-05,12.28125]
[1777901811555,37.66,79105.88,26.0,0.10292,7e-05,12.34153]
[1777901812227,37.66,79105.88,26.0,0.10292,7e-05,12.34153]
[1777901813118,37.66,79106.77,26.0,0.10298,7e-05,12.34702]
[1777901813807,37.66,79105.83,26.0,0.10292,7e-05,12.3412]
[1777901814576,37.66,79101.58,26.0,0.10262,7e-05,12.31462]
[1777901815244,37.66,79101.58,26.0,0.10262,7e-05,12.31462]
[1777901815318,37.66,79101.58,26.0,0.10262,7e-05,12.31462]
[1777901815414,37.66,79101.58,26.0,0.10262,7e-05,12.31462]
[1777901815582,37.66,79087.03,26.0,0.10162,7e-05,12.22466]
[1777901816637,37.66,79087.03,26.0,0.10162,7e-05,12.22466]
[1777901818857,37.66,79076.38,26.0,0.10089,7e-05,12.15882]
[1777901822632,37.66,79057.21,26.0,0.09958,7e-05,12.04125]
[1777901823079,37.66,79057.21,26.0,0.09958,7e-05,12.04125]
[1777901824914,37.66,79056.9,26.0,0.09957,7e-05,12.03956]
[1777901825653,37.66,79057.48,26.0,0.0996,7e-05,12.04285]
[1777901827996,37.66,79056.25,26.0,0.09951,7e-05,12.03481]
[1777901828964,37.66,79058.21,26.0,0.09964,7e-05,12.04655]
[1777901830875,37.66,79058.59,26.0,0.09966,7e-05,12.04835]
[1777901831359,37.66,79058.59,26.0,0.09966,7e-05,12.04835]
[1777901835496,37.65,79051.43,26.0,0.09917,7e-05,12.00363]
[1777901837295,37.65,79043.17,26.0,0.09861,7e-05,11.95285]
[1777901837737,37.65,79036.61,26.0,0.09817,7e-05,11.91273]
[1777901838984,37.65,79034.93,26.0,0.09805,7e-05,11.90208]
[1777901839712,37.65,79034.93,26.0,0.09805,7e-05,11.90208]
[1777901844787,37.65,79032.19,26.0,0.09784,7e-05,11.8829]
[1777901846157,37.65,79032.19,26.0,0.09784,7e-05,11.88251]
[1777901846836,37.65,79030.66,26.0,0.09774,7e-05,11.8732]
[1777901847651,37.65,79030.66,26.0,0.09774,7e-05,11.8732]
[1777901847756,37.65,79030.66,26.0,0.09774,7e-05,11.8732]
[1777901847751,37.65,79018.35,26.0,0.09691,7e-05,11.79775]
[1777901848261,37.65,79018.35,26.0,0.09691,7e-05,11.79775]
[1777901848272,37.65,78995.32,26.0,0.09539,7e-05,11.65832]
[1777901849426,37.65,78976.19,26.0,0.09415,6e-05,11.54297]
[1777901851133,37.65,78967.47,26.0,0.09358,6e-05,11.49068]
[1777901851274,37.65,78967.47,26.0,0.09358,6e-05,11.49068]
[1777901851502,37.65,78967.47,26.0,0.09358,6e-05,11.49068]
[1777901851575,37.65,78967.47,26.0,0.09358,6e-05,11.49068]
[1777901851754,37.65,78967.47,26.0,0.09358,6e-05,11.49068]
[1777901852688,37.65,78968.52,26.0,0.09363,6e-05,11.49333]
[1777901852750,37.65,78969.04,26.0,0.09366,6e-05,11.49627]
[1777901852985,37.65,78969.04,26.0,0.09366,6e-05,11.49627]
[1777901855104,37.65,78952.68,26.0,0.0926,6e-05,11.39811]
[1777901859206,37.65,78940.58,26.0,0.09183,6e-05,11.32597]
[1777901859218,37.65,78940.58,26.0,0.09183,6e-05,11.32597]
[1777901859408,37.65,78940.58,26.0,0.09183,6e-05,11.32597]
[1777901859937,37.65,78937.56,26.0,0.09164,6e-05,11.30806]
[1777901864140,37.65,78948.5,26.0,0.09234,6e-05,11.37353]
[1777901864154,37.65,78948.5,26.0,0.09234,6e-05,11.37353]
[1777901864338,37.65,78950.33,26.0,0.09246,6e-05,11.38447]
[1777901865152,37.65,78950.33,26.0,0.09246,6e-05,11.38447]
[1777901865252,37.65,78949.33,26.0,0.0924,6e-05,11.37883]
[1777901868426,37.65,78939.33,26.0,0.09176,6e-05,11.31916]
[1777901869752,37.65,78912.07,26.0,0.09004,6e-05,11.15767]
[1777901870171,37.65,78912.07,26.0,0.09004,6e-05,11.15767]
[1777901876637,37.65,78901.12,26.0,0.08938,6e-05,11.09493]
[1777901882060,37.66,78899.63,26.0,0.08931,6e-05,11.08893]
[1777901887095,37.66,78895.13,26.0,0.08906,6e-05,11.06445]
[1777901892183,37.66,78896.76,26.0,0.08918,6e-05,11.07582]
[1777901892317,37.66,78896.76,26.0,0.08918,6e-05,11.07582]
[1777901892490,37.66,78896.76,26.0,0.08918,6e-05,11.07582]
[1777901893205,37.67,78900.19,26.0,0.0894,6e-05,11.0969]
[1777901894052,37.67,78911.84,26.0,0.09013,6e-05,11.16612]
[1777901894509,37.67,78911.84,26.0,0.09013,6e-05,11.16612]
[1777901897027,37.67,78913.34,26.0,0.09023,6e-05,11.17561]
[1777901897626,37.67,78913.34,26.0,0.09023,6e-05,11.17561]
[1777901898305,37.67,78914.61,26.0,0.09032,6e-05,11.18368]
[1777901899513,37.67,78914.86,26.0,0.09034,6e-05,11.18516]
[1777901903210,37.67,78898.25,26.0,0.08931,6e-05,11.0882]
[1777901907584,37.67,78896.38,26.0,0.08921,6e-05,11.07882]
[1777901908141,37.67,78886.16,26.0,0.08858,6e-05,11.01908]
[1777901908757,37.67,78886.16,26.0,0.08858,6e-05,11.01908]
[1777901908844,37.68,78864.47,26.0,0.08725,6e-05,10.8924]
[1777901909734,37.68,78845.98,26.0,0.08613,6e-05,10.78521]
[1777901911569,37.68,78841.71,26.0,0.08588,6e-05,10.76123]
[1777901911632,37.68,78842.69,26.0,0.08592,6e-05,10.76389]
[1777901916649,37.69,78847.64,26.0,0.08625,6e-05,10.79524]
[1777901917735,37.69,78847.64,26.0,0.08625,6e-05,10.79524]
[1777901917801,37.69,78847.64,26.0,0.08625,6e-05,10.79524]
[1777901920837,37.69,78843.42,26.0,0.08601,6e-05,10.77206]
[1777901920858,37.69,78846.79,26.0,0.08622,6e-05,10.7922]
[1777901921023,37.69,78846.79,26.0,0.08622,6e-05,10.7922]
[1777901923278,37.69,78867.56,26.0,0.0875,6e-05,10.91521]
[1777901928921,37.7,78864.31,26.0,0.08734,6e-05,10.89953]
[1777901929333,37.7,78864.31,26.0,0.08734,6e-05,10.89953]
[1777901931026,37.7,78865.62,26.0,0.08744,6e-05,10.90859]
[1777901936047,37.71,78875.25,26.0,0.08806,6e-05,10.9682]
[1777901942486,37.71,78883.94,26.0,0.08864,6e-05,11.02276]
[1777901943504,37.71,78903.29,26.0,0.08985,6e-05,11.13791]
[1777901944704,37.71,78903.29,26.0,0.08985,6e-05,11.13791]
[1777901947219,37.72,78915.86,26.0,0.09066,6e-05,11.21331]
[1777901947229,37.72,78915.86,26.0,0.09066,6e-05,11.21331]
[1777901951839,37.72,78926.72,26.0,0.09135,6e-05,11.27866]
[1777901952742,37.72,78929.4,26.0,0.09152,6e-05,11.29469]
[1777901952751,37.72,78929.4,26.0,0.09152,6e-05,11.29469]
[1777901952782,37.72,78937.5,26.0,0.09204,6e-05,11.34298]
[1777901953403,37.72,78937.5,26.0,0.09204,6e-05,11.34298]
[1777901954560,37.72,78939.24,26.0,0.09215,6e-05,11.35371]
[1777901959253,37.72,78948.57,26.0,0.09277,6e-05,11.41086]
[1777901961330,37.72,78954.09,26.0,0.09313,6e-05,11.44434]
[1777901962035,37.72,78954.8,26.0,0.09317,6e-05,11.44879]
[1777901962053,37.72,78954.8,26.0,0.09317,6e-05,11.44879]
[1777901962717,37.72,78954.8,26.0,0.09317,6e-05,11.44879]
[1777901968685,37.73,78957.15,26.0,0.09334,6e-05,11.46433]
[1777901971307,37.73,78956.11,26.0,0.09328,6e-05,11.45845]
[1777901976740,37.73,78955.07,26.0,0.0932,6e-05,11.44941]
[1777901977490,37.73,78955.07,26.0,0.0932,6e-05,11.44941]
[1777901978479,37.73,78954.23,26.0,0.09314,6e-05,11.4446]
[1777901978579,37.73,78954.23,26.0,0.09314,6e-05,11.4446]
[1777901978769,37.73,78954.23,26.0,0.09314,6e-05,11.4446]
[1777901979934,37.73,78964.35,26.0,0.0938,6e-05,11.5054]
[1777901979763,37.73,78978.0,26.0,0.09468,7e-05,11.58746]
[1777901980305,37.73,78978.0,26.0,0.09468,7e-05,11.58746]
[1777901981416,37.73,78989.41,26.0,0.09543,7e-05,11.65614]
[1777901981418,37.73,78989.41,26.0,0.09543,7e-05,11.65614]
[1777901985099,37.73,78982.37,26.0,0.09496,7e-05,11.61334]
[1777901986307,37.73,78977.88,26.0,0.09467,7e-05,11.5863]
[1777901987828,37.73,78971.16,26.0,0.09424,6e-05,11.54593]
[1777901988673,37.73,78968.64,26.0,0.09407,6e-05,11.53087]
[1777901991953,37.73,78964.17,26.0,0.09379,6e-05,11.50438]
[1777901996806,37.73,78958.26,26.0,0.09342,6e-05,11.46983]
[1777901997311,37.73,78955.17,26.0,0.09322,6e-05,11.45154]
[1777901997889,37.73,78948.77,26.0,0.09281,6e-05,11.41315]
[1777902002924,37.73,78937.72,26.0,0.0921,6e-05,11.34699]
[1777902007959,37.73,78931.91,26.0,0.09173,6e-05,11.31273]
[1777902013808,37.73,78931.57,26.0,0.09171,6e-05,11.31109]
[1777902019036,37.73,78934.05,26.0,0.09188,6e-05,11.32639]
[1777902020323,37.73,78934.05,26.0,0.09188,6e-05,11.32639]
[1777902022066,37.73,78917.68,26.0,0.09084,6e-05,11.2295]
[1777902027101,37.74,78915.34,26.0,0.09071,6e-05,11.2169]
[1777902032106,37.74,78917.85,26.0,0.09085,6e-05,11.22875]
[1777902033813,37.74,78890.47,26.0,0.08915,6e-05,11.06789]
[1777902034880,37.74,78890.47,26.0,0.08915,6e-05,11.06789]
[1777902034906,37.74,78867.13,26.0,0.08771,6e-05,10.93145]
[1777902037329,37.74,78866.63,26.0,0.08769,6e-05,10.92922]
[1777902037407,37.74,78866.63,26.0,0.08769,6e-05,10.92922]
[1777902037547,37.74,78867.01,26.0,0.08772,6e-05,10.93213]
[1777902041447,37.74,78873.83,26.0,0.08815,6e-05,10.97293]
[1777902041550,37.75,78875.93,26.0,0.08828,6e-05,10.9855]
[1777902045313,37.75,78874.68,26.0,0.08822,6e-05,10.97998]
[1777902045564,37.75,78874.68,26.0,0.08822,6e-05,10.97998]
[1777902045633,37.75,78876.04,26.0,0.08832,6e-05,10.98914]
[1777902051911,37.75,78870.27,26.0,0.08797,6e-05,10.95628]
[1777902051923,37.75,78872.75,26.0,0.08813,6e-05,10.97131]
[1777902052224,37.75,78872.75,26.0,0.08813,6e-05,10.97131]
[1777902053514,37.75,78896.43,26.0,0.08961,6e-05,11.11114]
[1777902054338,37.75,78896.43,26.0,0.08961,6e-05,11.11114]
[1777902055310,37.75,78899.11,26.0,0.08978,6e-05,11.12733]
[1777902056339,37.76,78901.25,26.0,0.08991,6e-05,11.14032]
[1777902059805,37.76,78909.1,26.0,0.09042,6e-05,11.18762]
[1777902060107,37.76,78909.93,26.0,0.09047,6e-05,11.19302]
[1777902060563,37.76,78917.56,26.0,0.09096,6e-05,11.23822]
[1777902062050,37.76,78924.9,26.0,0.09143,6e-05,11.28231]
[1777902062356,37.76,78925.31,26.0,0.09146,6e-05,11.28521]
[1777902067403,37.76,78924.4,26.0,0.0914,6e-05,11.28039]
[1777902072439,37.76,78917.33,26.0,0.09097,6e-05,11.23912]
[1777902077477,37.76,78920.85,26.0,0.0912,6e-05,11.26082]
[1777902082511,37.76,78928.52,26.0,0.09169,6e-05,11.30686]
[1777902087546,37.77,78927.97,26.0,0.09166,6e-05,11.30402]
[1777902091575,37.77,78941.42,26.0,0.09249,6e-05,11.38038]
[1777902095608,37.77,78925.47,26.0,0.09147,6e-05,11.28546]
[1777902100643,37.77,78925.4,26.0,0.09148,6e-05,11.28566]
[1777902105678,37.77,78922.48,26.0,0.0913,6e-05,11.26901]
[1777902110073,37.77,78916.52,26.0,0.09093,6e-05,11.2341]
[1777902110555,37.77,78914.76,26.0,0.09082,6e-05,11.22402]
[1777902115519,37.77,78921.48,26.0,0.09125,6e-05,11.26467]
[1777902120783,37.77,78920.37,26.0,0.09119,6e-05,11.25898]
[1777902125819,37.77,78916.25,26.0,0.09094,6e-05,11.23536]
[1777902130853,37.78,78914.35,26.0,0.09083,6e-05,11.22507]
[1777902135889,37.78,78898.35,26.0,0.08984,6e-05,11.13155]
[1777902140924,37.78,78892.83,26.0,0.08951,6e-05,11.10088]
[1777902144306,37.78,78885.55,26.0,0.08907,6e-05,11.05914]
[1777902144952,37.78,78876.71,26.0,0.08853,6e-05,11.00723]
[1777902149987,37.79,78875.96,26.0,0.08849,6e-05,11.00347]
[1777902154841,37.79,78875.83,26.0,0.08846,6e-05,10.99921]
[1777902154850,37.79,78875.83,26.0,0.08846,6e-05,10.99921]
[1777902160057,37.79,78874.34,26.0,0.08837,6e-05,10.99128]
[1777902161018,37.79,78874.34,26.0,0.08837,6e-05,10.99128]
[1777902161064,37.79,78874.1,26.0,0.08836,6e-05,10.99002]
[1777902166099,37.79,78866.94,26.0,0.08795,6e-05,10.95065]
[1777902169281,37.8,78867.6,26.0,0.08801,6e-05,10.95629]
[1777902170127,37.8,78868.69,26.0,0.08807,6e-05,10.96287]
[1777902171551,37.8,78873.86,26.0,0.0884,6e-05,10.99336]
[1777902171555,37.8,78873.86,26.0,0.0884,6e-05,10.99336]
[1777902172141,37.8,78875.19,26.0,0.08848,6e-05,11.00167]
[1777902177177,37.8,78878.03,26.0,0.08868,6e-05,11.02067]
[1777902182212,37.81,78886.18,26.0,0.08921,6e-05,11.07051]
[1777902187247,37.81,78887.82,26.0,0.08933,6e-05,11.08184]
[1777902192642,37.81,78886.98,26.0,0.08929,6e-05,11.07811]
[1777902194071,37.81,78895.33,26.0,0.08982,6e-05,11.12759]
[1777902194155,37.81,78910.29,26.0,0.09076,6e-05,11.21625]
[1777902194954,37.81,78910.29,26.0,0.09076,6e-05,11.21625]
[1777902200337,37.81,78912.41,26.0,0.0909,6e-05,11.22919]
[1777902205373,37.81,78905.45,26.0,0.09046,6e-05,11.1885]
[1777902210769,37.81,78893.67,26.0,0.08973,6e-05,11.1196]
[1777902216451,37.82,78887.58,26.0,0.08935,6e-05,11.08182]
[1777902218939,37.82,78874.68,26.0,0.08856,6e-05,11.00718]
[1777902224507,37.82,78873.47,26.0,0.08851,6e-05,11.00226]
[1777902229542,37.83,78873.56,26.0,0.08853,6e-05,11.0048]
[1777902234577,37.83,78877.72,26.0,0.08881,6e-05,11.03114]
[1777902239611,37.84,78876.89,26.0,0.08878,6e-05,11.02811]
[1777902244647,37.84,78875.93,26.0,0.08874,6e-05,11.02431]
[1777902249682,37.84,78874.3,26.0,0.08866,6e-05,11.01663]
[1777902254717,37.85,78873.81,26.0,0.08865,6e-05,11.01572]
[1777902259752,37.85,78888.32,26.0,0.08957,6e-05,11.10282]
[1777902261766,37.85,78901.0,26.0,0.09037,6e-05,11.17813]
[1777902266800,37.85,78902.72,26.0,0.09049,6e-05,11.18911]
[1777902271836,37.85,78906.51,26.0,0.09071,6e-05,11.20817]
[1777902276871,37.85,78901.64,26.0,0.09041,6e-05,11.18013]
[1777902280899,37.86,78888.26,26.0,0.08958,6e-05,11.10213]
[1777902284958,37.86,78875.87,26.0,0.08882,6e-05,11.03045]
[1777902286864,37.86,78872.5,26.0,0.08862,6e-05,11.01107]
[1777902286941,37.86,78867.44,26.0,0.08831,6e-05,10.98143]
[1777902291976,37.86,78863.0,26.0,0.08804,6e-05,10.95635]
[1777902293181,37.86,78863.0,26.0,0.08804,6e-05,10.95635]
[1777902293188,37.86,78863.0,26.0,0.08804,6e-05,10.95635]
[1777902293260,37.86,78864.02,26.0,0.08811,6e-05,10.96244]
[1777902299026,37.87,78860.88,26.0,0.08795,6e-05,10.94707]
[1777902301463,37.87,78854.34,26.0,0.08756,6e-05,10.90991]
[1777902302048,37.87,78828.49,26.0,0.08598,6e-05,10.75955]
[1777902302832,37.87,78828.49,26.0,0.08598,6e-05,10.75955]
[1777902303133,37.87,78801.91,26.0,0.08439,6e-05,10.60658]
[1777902303812,37.87,78801.91,26.0,0.08439,6e-05,10.60658]
[1777902307671,37.87,78789.07,26.0,0.08366,6e-05,10.53566]
[1777902312124,37.88,78767.15,26.0,0.08241,6e-05,10.4142]
[1777902316154,37.89,78780.42,26.0,0.08323,6e-05,10.49382]
[1777902320182,37.89,78796.76,26.0,0.08423,6e-05,10.59077]
[1777902320340,37.89,78796.76,26.0,0.08423,6e-05,10.59077]
[1777902321526,37.9,78797.3,26.0,0.08427,6e-05,10.59455]
[1777902323042,37.9,78796.57,26.0,0.08423,6e-05,10.59101]
[1777902323568,37.9,78798.62,26.0,0.08436,6e-05,10.60347]
[1777902327231,37.9,78782.66,26.0,0.08344,6e-05,10.51446]
[1777902332266,37.91,78783.96,26.0,0.08354,6e-05,10.52207]
[1777902337300,37.92,78791.81,26.0,0.08404,6e-05,10.57081]
[1777902338340,37.92,78791.81,26.0,0.08404,6e-05,10.57081]
[1777902339315,37.92,78813.33,26.0,0.08534,6e-05,10.69606]
[1777902342421,37.92,78815.2,26.0,0.08546,6e-05,10.70783]
[1777902348792,37.93,78806.61,26.0,0.08498,6e-05,10.66152]
[1777902351399,37.93,78825.06,26.0,0.08611,6e-05,10.7701]
[1777902357276,37.93,78835.33,26.0,0.08675,6e-05,10.83115]
[1777902366505,37.94,78834.56,26.0,0.08674,6e-05,10.82974]
[1777902371952,37.94,78835.17,26.0,0.08679,6e-05,10.83441]
[1777902374558,37.94,78848.22,26.0,0.08759,6e-05,10.91102]
[1777902375805,37.94,78850.41,26.0,0.08773,6e-05,10.92407]
[1777902375867,37.94,78862.79,26.0,0.08849,6e-05,10.99633]
[1777902377659,37.94,78864.05,26.0,0.08857,6e-05,11.00409]
[1777902377660,37.94,78864.05,26.0,0.08857,6e-05,11.00409]
[1777902379266,37.94,78863.84,26.0,0.08856,6e-05,11.00326]
[1777902384633,37.95,78873.79,26.0,0.0892,6e-05,11.06378]
[1777902389668,37.95,78874.97,26.0,0.08929,6e-05,11.07213]
[1777902393376,37.95,78861.43,26.0,0.08844,6e-05,10.99011]
[1777902399070,37.96,78869.37,26.0,0.08895,6e-05,11.0384]
[1777902401485,37.96,78882.73,26.0,0.08978,6e-05,11.11729]
[1777902404778,37.96,78898.11,26.0,0.09075,6e-05,11.20833]
[1777902409812,37.96,78902.81,26.0,0.09105,6e-05,11.23629]
[1777902414850,37.96,78892.97,26.0,0.09043,6e-05,11.17841]
[1777902420147,37.96,78892.12,26.0,0.09039,6e-05,11.17391]
[1777902425272,37.96,78885.77,26.0,0.08999,6e-05,11.13697]
[1777902425360,37.96,78872.48,26.0,0.08917,6e-05,11.05932]
[1777902425872,37.96,78872.48,26.0,0.08917,6e-05,11.05932]
[1777902426342,37.96,78867.22,26.0,0.08885,6e-05,11.02882]
[1777902426522,37.96,78867.22,26.0,0.08885,6e-05,11.02882]
[1777902427415,37.96,78865.61,26.0,0.08875,6e-05,11.01974]
[1777902432982,37.97,78876.18,26.0,0.08942,6e-05,11.08312]
[1777902435565,37.97,78873.11,26.0,0.08924,6e-05,11.06567]
[1777902436007,37.97,78876.18,26.0,0.08943,6e-05,11.08394]
[1777902437626,37.97,78879.73,26.0,0.08965,6e-05,11.1047]
[1777902437630,37.97,78879.73,26.0,0.08965,6e-05,11.1047]
[1777902438016,37.97,78878.15,26.0,0.08955,6e-05,11.09534]
[1777902443059,37.97,78880.41,26.0,0.08971,6e-05,11.11019]
[1777902446373,37.97,78889.01,26.0,0.09025,6e-05,11.16097]
[1777902446226,37.97,78904.34,26.0,0.09121,6e-05,11.25154]
[1777902447054,37.97,78904.34,26.0,0.09121,6e-05,11.25154]
[1777902453131,37.97,78913.34,26.0,0.09175,6e-05,11.3007]
[1777902456051,37.97,78913.84,26.0,0.09178,6e-05,11.30357]
[1777902458256,37.97,78916.28,26.0,0.09194,6e-05,11.3179]
[1777902461686,37.97,78913.52,26.0,0.09176,6e-05,11.30132]
[1777902466745,37.97,78903.94,26.0,0.09116,6e-05,11.24479]
[1777902472266,37.97,78909.27,26.0,0.09149,6e-05,11.27635]
[1777902475287,37.97,78895.45,26.0,0.09062,6e-05,11.19488]
[1777902480322,37.97,78893.26,26.0,0.09049,6e-05,11.1827]
[1777902485359,37.97,78900.43,26.0,0.09095,6e-05,11.22527]
[1777902488380,37.97,78885.89,26.0,0.09004,6e-05,11.14003]
[1777902493415,37.98,78877.22,26.0,0.08952,6e-05,11.09043]
[1777902495494,37.98,78865.58,26.0,0.0888,6e-05,11.02293]
[1777902496436,37.98,78860.39,26.0,0.08848,6e-05,10.99264]
[1777902501471,37.98,78855.74,26.0,0.0882,6e-05,10.9661]
[1777902505966,37.98,78865.53,26.0,0.08881,6e-05,11.02356]
[1777902506499,37.98,78890.88,26.0,0.09039,6e-05,11.17247]
[1777902507468,37.98,78906.38,26.0,0.09136,6e-05,11.26387]
[1777902507720,37.98,78906.38,26.0,0.09136,6e-05,11.26387]
[1777902507821,37.98,78917.07,26.0,0.09204,6e-05,11.32706]
[1777902509179,37.98,78917.07,26.0,0.09204,6e-05,11.32706]
[1777902509617,37.98,78924.44,26.0,0.09251,6e-05,11.37127]
[1777902511568,37.98,78932.31,26.0,0.09301,6e-05,11.41818]
[1777902511909,37.98,78932.31,26.0,0.09301,6e-05,11.41818]
[1777902511985,37.98,78929.99,26.0,0.09284,6e-05,11.40056]
[1777902517585,37.98,78935.3,26.0,0.09317,6e-05,11.43103]
[1777902522620,37.98,78934.82,26.0,0.09313,6e-05,11.42718]
[1777902527862,37.98,78929.13,26.0,0.09275,6e-05,11.39262]
[1777902533697,37.97,78916.33,26.0,0.09193,6e-05,11.31626]
[1777902539112,37.97,78913.74,26.0,0.09177,6e-05,11.30084]
[1777902540773,37.97,78899.53,26.0,0.09087,6e-05,11.21696]
[1777902543650,37.98,78895.29,26.0,0.09061,6e-05,11.1924]
[1777902544750,37.98,78893.57,26.0,0.09051,6e-05,11.18241]
[1777902544775,37.98,78882.89,26.0,0.08984,6e-05,11.11979]
[1777902549810,37.97,78881.19,26.0,0.08973,6e-05,11.10923]
[1777902554906,37.97,78885.94,26.0,0.09002,6e-05,11.13654]
[1777902560029,37.97,78882.0,26.0,0.08976,6e-05,11.1126]
[1777902562085,37.97,78888.73,26.0,0.09018,6e-05,11.15161]
[1777902562121,37.97,78888.73,26.0,0.09018,6e-05,11.15161]
[1777902562420,37.97,78888.73,26.0,0.09018,6e-05,11.15161]
[1777902562509,37.97,78890.91,26.0,0.09032,6e-05,11.16457]
[1777902564112,37.97,78908.52,26.0,0.09142,6e-05,11.26841]
[1777902569148,37.97,78911.01,26.0,0.09158,6e-05,11.28295]
[1777902574557,37.97,78908.0,26.0,0.09136,6e-05,11.2611]
[1777902580023,37.97,78916.45,26.0,0.09189,6e-05,11.31073]
[1777902585058,37.97,78906.5,26.0,0.09126,6e-05,11.25181]
[1777902590146,37.97,78894.59,26.0,0.09051,6e-05,11.18178]
[1777902592181,37.97,78885.12,26.0,0.08992,6e-05,11.12638]
[1777902592243,37.97,78879.72,26.0,0.08959,6e-05,11.09491]
[1777902596134,37.97,78863.84,26.0,0.08861,6e-05,11.00204]
[1777902599289,37.97,78860.19,26.0,0.08838,6e-05,10.9808]
[1777902599406,37.97,78843.66,26.0,0.08738,6e-05,10.88523]
[1777902600428,37.97,78829.15,26.0,0.0865,6e-05,10.80122]
[1777902601283,37.97,78829.15,26.0,0.0865,6e-05,10.80122]
[1777902601723,37.97,78828.49,26.0,0.08646,6e-05,10.79774]
[1777902602106,37.97,78828.49,26.0,0.08646,6e-05,10.79774]
[1777902602512,37.97,78828.49,26.0,0.08646,6e-05,10.79774]
[1777902605474,37.98,78814.25,26.0,0.08561,6e-05,10.71613]
[1777902611569,37.98,78806.68,26.0,0.08519,6e-05,10.67552]
[1777902620515,37.99,78808.63,26.0,0.08536,6e-05,10.69161]
[1777902627353,38.0,78807.61,26.0,0.08534,6e-05,10.69006]
[1777902632391,38.0,78808.39,26.0,0.08539,6e-05,10.69322]
[1777902637426,38.01,78817.1,26.0,0.08594,6e-05,10.7458]
[1777902638959,38.01,78823.85,26.0,0.08635,6e-05,10.78523]
[1777902640993,38.01,78826.07,26.0,0.08649,6e-05,10.79876]
[1777902642493,38.01,78829.14,26.0,0.08668,6e-05,10.81687]
[1777902648504,38.01,78836.56,26.0,0.08715,6e-05,10.86156]
[1777902653539,38.02,78835.16,26.0,0.08708,6e-05,10.85466]
[1777902656903,38.02,78833.47,26.0,0.08698,6e-05,10.84564]
[1777902660969,38.02,78825.92,26.0,0.08654,6e-05,10.80314]
[1777902666630,38.02,78840.15,26.0,0.08742,6e-05,10.88711]
[1777902671668,38.02,78849.4,26.0,0.08799,6e-05,10.94177]
[1777902677008,38.02,78857.43,26.0,0.08849,6e-05,10.98884]
[1777902682246,38.02,78866.72,26.0,0.08906,6e-05,11.04311]
[1777902687784,38.03,78852.6,26.0,0.0882,6e-05,10.96117]
[1777902692820,38.03,78845.59,26.0,0.08775,6e-05,10.91701]
[1777902693845,38.03,78845.59,26.0,0.08775,6e-05,10.91701]
[1777902700410,38.03,78843.45,26.0,0.08763,6e-05,10.9057]
[1777902705911,38.03,78844.3,26.0,0.0877,6e-05,10.91205]
[1777902706828,38.03,78844.3,26.0,0.0877,6e-05,10.91205]
[1777902711953,38.03,78844.52,26.0,0.08772,6e-05,10.91452]
[1777902714250,38.03,78842.92,26.0,0.08763,6e-05,10.90542]
[1777902720011,38.04,78831.92,26.0,0.08698,6e-05,10.84328]
[1777902725044,38.04,78826.9,26.0,0.08669,6e-05,10.81589]
[1777902730078,38.04,78829.56,26.0,0.08687,6e-05,10.83296]
[1777902735115,38.05,78828.79,26.0,0.08684,6e-05,10.82998]
[1777902740152,38.05,78827.18,26.0,0.08676,6e-05,10.82236]
[1777902745185,38.05,78826.42,26.0,0.08673,6e-05,10.8195]
[1777902750221,38.05,78821.47,26.0,0.08645,6e-05,10.79258]
[1777902755256,38.06,78815.11,26.0,0.08606,6e-05,10.75378]
[1777902760291,38.06,78822.74,26.0,0.08654,6e-05,10.79983]
[1777902765329,38.06,78825.22,26.0,0.0867,6e-05,10.81577]
[1777902771371,38.07,78824.5,26.0,0.08668,6e-05,10.81336]
[1777902776406,38.07,78810.83,26.0,0.08587,6e-05,10.73591]
[1777902781620,38.07,78799.1,26.0,0.08519,6e-05,10.67008]
[1777902781635,38.07,78799.1,26.7,0.08519,6e-05,10.67008]
[1777902781637,38.07,78799.1,26.7,0.08519,6e-05,10.67008]
[1777902781638,38.07,78799.1,26.7,0.08519,6e-05,10.67008]
[1777902783694,38.08,78784.68,26.8,0.08434,6e-05,10.58836]
[1777902789086,38.08,78775.51,26.8,0.08384,6e-05,10.5405]
[1777902789109,38.08,78775.51,26.9,0.08384,6e-05,10.5405]
[1777902789854,38.09,78766.75,28.3,0.08333,6e-05,10.49122]
[1777902790363,38.09,78766.75,28.7,0.08333,6e-05,10.49122]
[1777902795541,38.09,78757.44,28.7,0.08284,6e-05,10.44316]
[1777902799347,38.1,78761.78,28.7,0.08312,6e-05,10.47037]
[1777902799375,38.1,78761.78,28.7,0.08312,6e-05,10.47037]
[1777902800565,38.1,78763.69,28.7,0.08324,6e-05,10.48205]
[1777902800585,38.1,78763.69,28.7,0.08324,6e-05,10.48205]
[1777902800788,38.1,78762.36,28.7,0.08317,6e-05,10.47526]
[1777902805217,38.1,78761.65,28.7,0.08313,6e-05,10.47112]
[1777902805220,38.1,78761.65,28.7,0.08313,6e-05,10.47112]
[1777902805293,38.1,78761.65,28.7,0.08313,6e-05,10.47112]
[1777902809695,38.1,78751.82,28.7,0.08255,6e-05,10.4153]
[1777902809696,38.1,78750.83,28.7,0.0825,6e-05,10.4098]
[1777902812788,38.1,78752.12,28.7,0.08256,6e-05,10.4142]
[1777902813668,38.11,78743.48,28.7,0.08206,6e-05,10.3658]
[1777902818696,38.11,78741.66,28.7,0.08196,6e-05,10.35622]
[1777902823736,38.11,78740.51,28.7,0.0819,6e-05,10.3508]
[1777902825418,38.11,78740.91,28.7,0.08193,6e-05,10.35326]
[1777902825751,38.11,78744.55,28.7,0.08214,6e-05,10.37407]
[1777902826684,38.11,78744.55,28.7,0.08214,6e-05,10.37407]
[1777902826798,38.11,78744.55,28.7,0.08214,6e-05,10.37407]
[1777902836271,38.12,78754.63,28.7,0.08278,6e-05,10.43612]
[1777902841456,38.12,78765.61,28.7,0.08344,6e-05,10.5001]
[1777902841863,38.12,78779.89,28.7,0.08429,6e-05,10.5823]
[1777902846898,38.13,78771.61,28.7,0.08382,6e-05,10.53619]
[1777902851933,38.13,78774.08,28.7,0.08398,6e-05,10.55163]
[1777902856968,38.13,78773.74,28.7,0.08397,6e-05,10.55095]
[1777902862003,38.13,78780.77,28.7,0.0844,6e-05,10.59232]
[1777902867038,38.13,78778.56,28.7,0.08428,6e-05,10.58066]
[1777902872044,38.14,78770.56,28.7,0.08379,6e-05,10.53218]
[1777902872272,38.14,78770.56,28.7,0.08379,6e-05,10.53218]
[1777902872290,38.14,78766.22,28.7,0.08353,6e-05,10.50744]
[1777902878114,38.14,78760.22,28.7,0.08318,6e-05,10.4731]
[1777902883149,38.13,78768.53,28.7,0.08366,6e-05,10.52009]
[1777902884613,38.13,78768.53,28.7,0.08366,6e-05,10.52009]
[1777902884619,38.13,78768.53,28.7,0.08366,6e-05,10.52009]
[1777902884678,38.13,78767.34,28.7,0.08359,6e-05,10.51312]
[1777902890199,38.14,78765.57,28.7,0.0835,6e-05,10.50449]
[1777902895235,38.14,78763.68,28.7,0.08341,6e-05,10.49519]
[1777902900668,38.14,78762.96,28.7,0.08338,6e-05,10.49236]
[1777902900698,38.14,78762.66,28.7,0.08337,6e-05,10.4913]
[1777902903293,38.14,78742.54,28.7,0.08219,6e-05,10.37705]
[1777902908411,38.14,78740.59,28.7,0.08208,6e-05,10.36648]
[1777902914370,38.15,78732.82,28.7,0.08164,6e-05,10.32367]
[1777902919405,38.15,78732.86,28.7,0.08166,6e-05,10.32475]
[1777902924441,38.15,78732.2,28.7,0.08163,6e-05,10.32186]
[1777902929476,38.15,78727.78,28.7,0.08138,6e-05,10.29787]
[1777902934529,38.15,78728.98,28.7,0.08143,6e-05,10.3015]
[1777902940552,38.16,78726.3,28.7,0.08129,6e-05,10.2876]
[1777902945588,38.16,78725.2,28.7,0.08124,6e-05,10.28234]
[1777902950625,38.16,78741.18,28.7,0.08217,6e-05,10.37346]
[1777902952546,38.16,78747.57,28.7,0.08254,6e-05,10.40975]
[1777902952591,38.16,78747.57,28.7,0.08254,6e-05,10.40975]
[1777902952639,38.16,78748.46,28.7,0.0826,6e-05,10.41484]
[1777902957924,38.16,78753.68,28.7,0.08291,6e-05,10.44579]
[1777902957926,38.16,78753.68,28.7,0.08291,6e-05,10.44579]
[1777902957961,38.16,78753.68,28.7,0.08291,6e-05,10.44579]
[1777902960091,38.16,78765.33,28.7,0.08361,6e-05,10.51293]
[1777902965288,38.16,78770.13,28.7,0.0839,6e-05,10.54138]
[1777902967099,38.17,78783.73,28.7,0.08471,6e-05,10.61938]
[1777902976807,38.17,78791.05,28.7,0.08515,6e-05,10.66158]
[1777902981845,38.17,78802.98,28.7,0.08586,6e-05,10.73008]
[1777902982364,38.17,78802.98,28.7,0.08586,6e-05,10.73008]
[1777902987512,38.17,78802.99,28.7,0.08586,6e-05,10.72985]
[1777902992923,38.16,78803.34,28.7,0.08585,6e-05,10.72745]
[1777902997959,38.16,78802.82,28.7,0.08582,6e-05,10.7242]
[1777903002994,38.16,78800.98,28.7,0.0857,6e-05,10.71334]
[1777903008949,38.16,78801.63,28.7,0.08574,6e-05,10.71687]
[1777903018099,38.16,78802.03,28.7,0.08576,6e-05,10.71878]
[1777903023760,38.16,78802.02,28.7,0.08576,6e-05,10.71859]
[1777903025640,38.16,78808.62,28.7,0.08615,6e-05,10.75645]
[1777903027176,38.16,78812.66,28.7,0.08639,6e-05,10.77953]
[1777903027676,38.16,78812.66,28.7,0.08639,6e-05,10.77953]
[1777903028110,38.16,78813.53,28.7,0.08644,6e-05,10.78426]
[1777903029331,38.16,78814.3,28.7,0.08649,6e-05,10.7887]
[1777903029877,38.16,78814.3,28.7,0.08649,6e-05,10.7887]
[1777903030746,38.16,78817.57,28.7,0.08668,6e-05,10.80723]
[1777903032013,38.16,78817.7,28.7,0.08669,6e-05,10.8078]
[1777903035120,38.16,78817.59,28.7,0.08668,6e-05,10.80663]
[1777903040253,38.16,78819.23,28.7,0.08676,6e-05,10.815]
[1777903045288,38.16,78828.37,28.7,0.08731,6e-05,10.86682]
[1777903049414,38.15,78830.65,28.7,0.08744,6e-05,10.87922]
[1777903055313,38.15,78833.05,28.7,0.08754,6e-05,10.88727]
[1777903060392,38.15,78832.55,28.7,0.08749,6e-05,10.8826]
[1777903062439,38.15,78832.63,28.7,0.08749,6e-05,10.88278]
[1777903066316,38.14,78827.29,28.7,0.08715,6e-05,10.85085]
[1777903067261,38.14,78826.24,28.7,0.08709,6e-05,10.84454]
[1777903069278,38.14,78803.99,28.7,0.08574,6e-05,10.71588]
[1777903069906,38.14,78788.43,28.7,0.08481,6e-05,10.62665]
[1777903075828,38.14,78797.93,28.7,0.08538,6e-05,10.68143]
[1777903080806,38.14,78799.09,28.7,0.08545,6e-05,10.68823]
[1777903083531,38.14,78812.15,28.7,0.08623,6e-05,10.7633]
[1777903089596,38.14,78816.25,28.7,0.08647,6e-05,10.78603]
[1777903094631,38.14,78815.47,28.7,0.08642,6e-05,10.78084]
[1777903099666,38.14,78814.43,28.7,0.08635,6e-05,10.77415]
[1777903106517,38.14,78814.79,28.7,0.08637,6e-05,10.77597]
[1777903111759,38.14,78814.67,28.7,0.08632,6e-05,10.76997]
[1777903116794,38.14,78815.55,28.7,0.08636,6e-05,10.7744]
[1777903121829,38.13,78812.9,28.7,0.0862,6e-05,10.75854]
[1777903126864,38.13,78814.03,28.7,0.08626,6e-05,10.76446]
[1777903131900,38.13,78813.89,28.7,0.08624,6e-05,10.76314]
[1777903136971,38.13,78806.66,28.7,0.08581,6e-05,10.72109]
[1777903142879,38.13,78799.31,28.7,0.08536,6e-05,10.67886]
[1777903149020,38.13,78799.26,28.7,0.08536,6e-05,10.67873]
[1777903154055,38.13,78796.57,28.7,0.0852,6e-05,10.66348]
[1777903157313,38.13,78805.73,28.7,0.08575,6e-05,10.71614]
[1777903159490,38.13,78805.87,28.7,0.08576,6e-05,10.71688]
[1777903159567,38.13,78805.87,28.7,0.08576,6e-05,10.71688]
[1777903165132,38.13,78808.33,28.7,0.08591,6e-05,10.73076]
[1777903170166,38.13,78807.91,28.7,0.08588,6e-05,10.72815]
[1777903175202,38.13,78804.67,28.7,0.08566,6e-05,10.70546]
[1777903180236,38.13,78803.97,28.7,0.08561,6e-05,10.70141]
[1777903185272,38.13,78802.54,28.7,0.08553,6e-05,10.69315]
[1777903189642,38.13,78800.4,28.7,0.0854,6e-05,10.68084]
[1777903189657,38.13,78785.73,28.7,0.08452,6e-05,10.59674]
[1777903195295,38.13,78776.87,28.7,0.08399,6e-05,10.54516]
[1777903200379,38.13,78779.08,28.7,0.08411,6e-05,10.55673]
[1777903205414,38.13,78783.83,28.7,0.08438,6e-05,10.58294]
[1777903210449,38.12,78784.74,28.7,0.08442,6e-05,10.58714]
[1777903214684,38.12,78786.41,28.7,0.08451,6e-05,10.5959]
[1777903214734,38.12,78786.41,28.7,0.08451,6e-05,10.5959]
[1777903214803,38.12,78791.03,28.7,0.08479,6e-05,10.62211]
[1777903220518,38.12,78798.76,28.7,0.08525,6e-05,10.66662]
[1777903222908,38.12,78797.45,28.7,0.08517,6e-05,10.65914]
[1777903222943,38.12,78798.14,28.7,0.08521,6e-05,10.66315]
[1777903224551,38.12,78779.68,28.7,0.08411,6e-05,10.55722]
[1777903229586,38.12,78782.85,28.7,0.08429,6e-05,10.57451]
[1777903234621,38.12,78784.33,28.7,0.08434,6e-05,10.57781]
[1777903239056,38.12,78794.34,28.7,0.08492,6e-05,10.63422]
[1777903239131,38.12,78812.86,28.7,0.08603,6e-05,10.74023]
[1777903244356,38.12,78807.99,28.7,0.08573,6e-05,10.71189]
[1777903247551,38.12,78807.89,28.7,0.08573,6e-05,10.71126]
[1777903247714,38.12,78806.22,28.7,0.08563,6e-05,10.70162]
[1777903249246,38.11,78792.63,28.7,0.08481,6e-05,10.6229]
[1777903254381,38.11,78781.23,28.7,0.08412,6e-05,10.55686]
[1777903259612,38.11,78772.76,28.7,0.08361,6e-05,10.50791]
[1777903264836,38.11,78778.68,28.7,0.08396,6e-05,10.54095]
[1777903269874,38.11,78776.86,28.7,0.08384,6e-05,10.52981]
[1777903274909,38.11,78777.47,28.7,0.08387,6e-05,10.53259]
[1777903279944,38.11,78781.52,28.7,0.0841,6e-05,10.55489]
[1777903284981,38.1,78781.0,28.7,0.08406,6e-05,10.55094]
[1777903290016,38.1,78786.21,28.7,0.08436,6e-05,10.57979]
[1777903295051,38.1,78791.39,28.7,0.08462,6e-05,10.60421]
[1777903296813,38.1,78798.64,28.7,0.08505,6e-05,10.64553]
[1777903296923,38.1,78798.64,28.7,0.08505,6e-05,10.64553]
[1777903298072,38.1,78781.48,28.7,0.08403,6e-05,10.54701]
[1777903303107,38.1,78780.33,28.7,0.08395,6e-05,10.53964]
[1777903308144,38.1,78775.99,28.7,0.08369,6e-05,10.51412]
[1777903313180,38.1,78771.91,28.7,0.08344,6e-05,10.49041]
[1777903318215,38.09,78767.96,28.7,0.08321,6e-05,10.46742]
[1777903319306,38.09,78753.97,28.7,0.08239,6e-05,10.38784]
[1777903319765,38.09,78753.97,28.7,0.08239,6e-05,10.38784]
[1777903320435,38.09,78748.63,28.7,0.08208,6e-05,10.35765]
[1777903321285,38.09,78748.63,28.7,0.08208,6e-05,10.35765]
[1777903327050,38.1,78737.98,28.7,0.08147,6e-05,10.29849]
[1777903327998,38.1,78737.8,28.7,0.08146,6e-05,10.2977]
[1777903328496,38.1,78738.29,28.7,0.08149,6e-05,10.30069]
[1777903329165,38.1,78738.29,28.7,0.08149,6e-05,10.30069]
[1777903329719,38.1,78739.8,28.7,0.08158,6e-05,10.30944]
[1777903332332,38.1,78743.23,28.7,0.08178,6e-05,10.32923]
[1777903332907,38.1,78741.6,28.7,0.08169,6e-05,10.32018]
[1777903333231,38.1,78741.6,28.7,0.08169,6e-05,10.32018]
[1777903336341,38.1,78755.01,28.7,0.08248,6e-05,10.39673]
[1777903341377,38.1,78757.61,28.7,0.08263,6e-05,10.41169]
[1777903344007,38.1,78756.62,28.7,0.08257,6e-05,10.40611]
[1777903347419,38.1,78735.69,28.7,0.08137,6e-05,10.28832]
[1777903352454,38.1,78738.0,28.7,0.08148,6e-05,10.29853]
[1777903357490,38.11,78735.62,28.7,0.08136,6e-05,10.2861]
[1777903362270,38.11,78714.77,28.7,0.08017,6e-05,10.17]
[1777903365841,38.11,78695.92,28.7,0.07911,6e-05,10.06574]
[1777903366392,38.11,78695.92,28.7,0.07911,6e-05,10.06574]
[1777903371398,38.11,78703.06,28.7,0.07954,6e-05,10.10806]
[1777903376623,38.12,78707.62,28.7,0.07983,6e-05,10.13617]
[1777903379810,38.12,78708.98,28.7,0.07991,6e-05,10.14463]
[1777903379891,38.12,78708.98,28.7,0.07991,6e-05,10.14463]
[1777903384640,38.12,78708.37,28.7,0.0799,6e-05,10.143]
[1777903384641,38.12,78708.37,28.7,0.0799,6e-05,10.143]
[1777903389718,38.15,78706.6,28.7,0.07997,6e-05,10.14936]
[1777903393671,38.16,78701.95,28.8,0.07971,6e-05,10.12446]
[1777903394138,38.16,78701.95,28.8,0.07971,6e-05,10.12446]
[1777903394139,38.16,78701.95,28.8,0.07971,6e-05,10.12446]
[1777903396389,38.16,78706.92,28.8,0.08,6e-05,10.15313]
[1777903396395,38.16,78706.92,28.8,0.08,6e-05,10.15313]
[1777903398071,38.16,78696.61,29.2,0.07943,6e-05,10.09663]
[1777903399844,38.16,78685.27,31.1,0.0788,6e-05,10.03442]
[1777903401840,38.16,78684.02,31.9,0.07873,6e-05,10.02801]
[1777903402598,38.16,78681.38,32.3,0.07859,6e-05,10.01387]
[1777903402682,38.16,78681.38,33.4,0.07859,6e-05,10.01387]
[1777903402890,38.17,78657.04,33.4,0.07724,6e-05,9.87944]
[1777903403723,38.17,78657.04,33.7,0.07724,6e-05,9.87944]
[1777903404075,38.17,78654.4,33.7,0.07709,6e-05,9.8653]
[1777903406057,38.17,78653.52,33.7,0.07705,6e-05,9.86083]
[1777903406131,38.17,78652.79,33.7,0.07701,6e-05,9.8572]
[1777903411873,38.17,78646.18,33.7,0.07663,6e-05,9.81754]
[1777903416907,38.17,78660.35,33.7,0.07741,6e-05,9.89568]
[1777903418392,38.17,78660.35,33.7,0.07741,6e-05,9.89568]
[1777903418425,38.17,78655.6,33.7,0.07715,6e-05,9.86931]
[1777903423164,38.17,78656.26,33.7,0.07719,6e-05,9.87405]
[1777903423429,38.17,78655.66,33.7,0.07717,6e-05,9.87146]
[1777903424417,38.17,78641.43,33.7,0.07638,6e-05,9.7931]
[1777903429753,38.17,78635.1,33.7,0.07604,5e-05,9.75882]
[1777903429888,38.17,78635.1,33.7,0.07604,5e-05,9.75882]
[1777903431800,38.17,78618.68,33.7,0.07514,5e-05,9.66923]
[1777903436984,38.19,78616.12,33.7,0.07507,5e-05,9.66161]
[1777903437439,38.19,78616.12,33.7,0.07507,5e-05,9.66161]
[1777903437903,38.19,78612.11,33.7,0.07486,5e-05,9.6403]
[1777903440426,38.19,78612.57,33.7,0.07489,5e-05,9.64348]
[1777903442098,38.19,78628.91,33.7,0.07579,5e-05,9.73348]
[1777903447130,38.2,78622.68,33.7,0.07548,5e-05,9.70271]
[1777903448641,38.2,78623.09,33.7,0.07551,5e-05,9.70517]
[1777903450683,38.2,78603.93,33.7,0.07447,5e-05,9.60105]
[1777903451365,38.2,78603.93,33.7,0.07447,5e-05,9.60105]
[1777903452539,38.2,78612.74,33.7,0.07496,5e-05,9.65008]
[1777903452714,38.2,78612.74,33.7,0.07496,5e-05,9.65008]
[1777903453376,38.2,78625.7,33.7,0.07567,5e-05,9.72122]
[1777903458442,38.2,78632.9,33.7,0.07607,5e-05,9.76151]
[1777903463938,38.2,78637.38,33.7,0.07632,6e-05,9.78656]
[1777903468012,38.2,78621.56,33.7,0.07546,5e-05,9.70029]
[1777903473313,38.2,78615.54,33.7,0.07512,5e-05,9.66505]
[1777903478348,38.21,78618.96,33.7,0.07532,5e-05,9.68492]
[1777903481077,38.21,78624.31,33.7,0.07561,5e-05,9.71467]
[1777903481368,38.21,78635.04,33.7,0.07621,5e-05,9.77409]
[1777903483142,38.21,78640.52,33.7,0.07652,6e-05,9.80472]
[1777903483383,38.21,78635.34,33.7,0.07623,5e-05,9.77671]
[1777903486404,38.21,78621.26,33.7,0.07547,5e-05,9.69996]
[1777903491216,38.21,78615.27,33.7,0.07515,5e-05,9.66818]
[1777903491451,38.21,78615.27,33.7,0.07515,5e-05,9.66818]
[1777903492618,38.21,78607.47,33.7,0.07473,5e-05,9.6262]
[1777903495978,38.22,78596.7,33.7,0.0742,5e-05,9.5726]
[1777903501509,38.23,78595.23,33.7,0.07415,5e-05,9.56704]
[1777903502541,38.24,78596.35,33.7,0.07425,5e-05,9.57736]
[1777903503808,38.24,78601.32,33.7,0.07452,5e-05,9.60477]
[1777903508539,38.24,78614.43,33.7,0.07528,5e-05,9.68039]
[1777903514276,38.25,78618.7,33.7,0.07552,5e-05,9.7051]
[1777903519635,38.25,78613.03,33.7,0.07523,5e-05,9.6758]
[1777903521225,38.25,78613.03,33.7,0.07523,5e-05,9.6758]
[1777903524855,38.25,78599.69,33.7,0.07452,5e-05,9.60442]
[1777903531072,38.26,78598.58,33.7,0.07448,5e-05,9.60057]
[1777903532324,38.26,78598.29,33.7,0.07445,5e-05,9.59558]
[1777903535677,38.26,78600.94,33.7,0.0746,5e-05,9.61152]
[1777903539009,38.26,78614.42,33.7,0.07535,5e-05,9.68591]
[1777903540228,38.26,78616.91,33.7,0.07549,5e-05,9.69999]
[1777903540267,38.26,78629.48,33.7,0.07617,5e-05,9.76878]
[1777903541673,38.26,78636.31,33.7,0.07655,6e-05,9.80639]
[1777903541791,38.26,78632.02,33.7,0.07632,5e-05,9.78332]
[1777903546825,38.27,78624.16,33.7,0.0759,5e-05,9.74094]
[1777903551198,38.27,78623.73,33.7,0.07588,5e-05,9.7391]
[1777903555328,38.27,78612.86,33.7,0.07529,5e-05,9.68057]
[1777903560927,38.27,78623.45,33.7,0.07588,5e-05,9.73983]
[1777903566142,38.27,78611.95,33.7,0.07527,5e-05,9.67811]
[1777903567816,38.27,78612.08,33.7,0.07528,5e-05,9.67939]
[1777903568336,38.27,78612.08,33.7,0.07528,5e-05,9.67939]
[1777903570389,38.28,78610.42,33.7,0.0752,5e-05,9.67092]
[1777903571185,38.28,78607.37,33.7,0.07504,5e-05,9.65494]
[1777903576611,38.28,78614.8,33.7,0.07546,5e-05,9.69674]
[1777903578069,38.28,78590.83,33.7,0.07417,5e-05,9.56728]
[1777903583104,38.3,78585.24,33.7,0.07397,5e-05,9.54746]
[1777903588138,38.32,78585.23,33.7,0.07408,5e-05,9.55841]
[1777903593178,38.33,78573.25,33.7,0.07344,5e-05,9.4923]
[1777903598212,38.34,78579.83,33.7,0.07387,5e-05,9.53494]
[1777903603252,38.34,78573.83,33.7,0.07357,5e-05,9.50497]
[1777903608286,38.35,78573.2,33.7,0.07356,5e-05,9.50402]
[1777903613322,38.35,78576.54,33.7,0.07376,5e-05,9.52446]
[1777903618357,38.36,78584.58,33.7,0.07422,5e-05,9.57003]
[1777903623392,38.36,78587.59,33.7,0.0744,5e-05,9.58857]
[1777903626597,38.36,78589.93,33.7,0.07453,5e-05,9.60197]
[1777903627450,38.36,78589.27,33.7,0.0745,5e-05,9.59873]
[1777903630755,38.36,78597.51,33.7,0.07496,5e-05,9.64469]
[1777903631943,38.37,78603.77,33.7,0.0753,5e-05,9.67901]
[1777903631947,38.37,78603.77,33.7,0.0753,5e-05,9.67901]
[1777903637080,38.37,78607.24,33.7,0.0755,5e-05,9.69877]
[1777903638568,38.37,78608.37,33.7,0.07556,5e-05,9.70533]
[1777903638642,38.37,78613.91,33.7,0.07587,5e-05,9.73574]
[1777903643085,38.37,78622.13,33.7,0.07634,5e-05,9.7827]
[1777903643532,38.37,78620.4,33.7,0.07624,5e-05,9.7733]
[1777903648088,38.37,78613.92,33.7,0.07589,5e-05,9.73831]
[1777903648510,38.37,78613.92,33.7,0.07589,5e-05,9.73831]
[1777903653602,38.37,78619.13,33.7,0.07616,5e-05,9.76376]
[1777903655338,38.37,78622.88,33.7,0.07637,5e-05,9.78437]
[1777903656126,38.37,78613.11,33.7,0.07583,5e-05,9.73105]
[1777903660916,38.38,78616.42,33.7,0.07602,5e-05,9.75016]
[1777903661658,38.38,78622.08,33.7,0.07634,5e-05,9.78163]
[1777903661869,38.38,78622.08,33.7,0.07634,5e-05,9.78163]
[1777903662665,38.38,78625.02,33.7,0.0765,5e-05,9.7978]
[1777903665954,38.38,78634.03,33.7,0.077,6e-05,9.84727]
[1777903665972,38.38,78634.03,33.7,0.077,6e-05,9.84727]
[1777903666693,38.38,78636.88,33.7,0.07716,6e-05,9.8633]
[1777903671728,38.38,78644.29,33.7,0.07759,6e-05,9.90559]
[1777903674177,38.38,78644.21,33.7,0.07758,6e-05,9.90543]
[1777903674278,38.38,78644.18,33.7,0.07759,6e-05,9.90553]
[1777903676620,38.38,78644.14,33.7,0.07758,6e-05,9.90518]
[1777903676685,38.38,78644.43,33.7,0.0776,6e-05,9.9065]
[1777903677770,38.38,78658.76,33.7,0.0784,6e-05,9.98579]
[1777903681820,38.38,78651.37,33.7,0.07799,6e-05,9.94533]
[1777903686945,38.38,78653.97,33.7,0.07814,6e-05,9.96074]
[1777903692876,38.39,78649.15,33.7,0.07789,6e-05,9.93543]
[1777903698280,38.39,78650.01,33.7,0.07794,6e-05,9.94098]
[1777903698752,38.39,78650.01,33.7,0.07794,6e-05,9.94098]
[1777903698957,38.39,78653.11,33.7,0.07812,6e-05,9.95828]
[1777903699206,38.39,78653.11,33.7,0.07812,6e-05,9.95828]
[1777903699278,38.39,78653.11,33.7,0.07812,6e-05,9.95828]
[1777903699592,38.39,78653.11,33.7,0.07812,6e-05,9.95828]
[1777903699600,38.39,78627.39,33.7,0.0767,6e-05,9.817]
[1777903700030,38.39,78627.39,33.7,0.0767,6e-05,9.817]
[1777903700290,38.39,78627.39,33.7,0.0767,6e-05,9.817]
[1777903700351,38.39,78591.67,33.7,0.07475,5e-05,9.62265]
[1777903701699,38.39,78564.99,33.7,0.07333,5e-05,9.47927]
[1777903702419,38.39,78564.99,33.7,0.07333,5e-05,9.47927]
[1777903702491,38.39,78573.47,33.7,0.07378,5e-05,9.52496]
[1777903703085,38.39,78573.47,33.7,0.07378,5e-05,9.52496]
[1777903703164,38.39,78574.73,33.7,0.07386,5e-05,9.53217]
[1777903704057,38.39,78574.73,33.7,0.07386,5e-05,9.53217]
[1777903704197,38.39,78574.73,33.7,0.07386,5e-05,9.53217]
[1777903704225,38.39,78588.68,33.7,0.07461,5e-05,9.60801]
[1777903704976,38.39,78588.68,33.7,0.07461,5e-05,9.60801]
[1777903705639,38.4,78611.33,33.7,0.07585,5e-05,9.73275]
[1777903705796,38.4,78611.33,33.7,0.07585,5e-05,9.73275]
[1777903706157,38.4,78611.33,33.7,0.07585,5e-05,9.73275]
[1777903707104,38.4,78600.18,33.7,0.07525,5e-05,9.67203]
[1777903707370,38.4,78584.57,33.7,0.07441,5e-05,9.58796]
[1777903709277,38.4,78595.34,33.7,0.07499,5e-05,9.64667]
[1777903709376,38.4,78595.83,33.7,0.07502,5e-05,9.64957]
[1777903710179,38.4,78595.83,33.7,0.07502,5e-05,9.64957]
[1777903710379,38.4,78590.51,33.7,0.07474,5e-05,9.62135]
[1777903711379,38.4,78590.51,33.7,0.07474,5e-05,9.62135]
[1777903711711,38.4,78590.51,33.7,0.07474,5e-05,9.62135]
[1777903711456,38.4,78589.77,33.7,0.07468,5e-05,9.61381]
[1777903711974,38.4,78589.77,33.7,0.07468,5e-05,9.61381]
[1777903711983,38.4,78589.77,33.7,0.07468,5e-05,9.61381]
[1777903712033,38.4,78604.23,33.7,0.07546,5e-05,9.69264]
[1777903713209,38.4,78604.23,33.7,0.07546,5e-05,9.69264]
[1777903714072,38.4,78601.35,33.7,0.07532,5e-05,9.67817]
[1777903714138,38.4,78601.35,33.7,0.07532,5e-05,9.67817]
[1777903714140,38.4,78601.35,33.7,0.07532,5e-05,9.67817]
[1777903715010,38.4,78605.36,33.7,0.07554,5e-05,9.69999]
[1777903715012,38.4,78605.36,33.7,0.07554,5e-05,9.69999]
[1777903715499,38.4,78605.36,33.7,0.07554,5e-05,9.69999]
[1777903715600,38.41,78604.72,33.7,0.07552,5e-05,9.69766]
[1777903719179,38.41,78597.54,33.7,0.07513,5e-05,9.65921]
[1777903719578,38.41,78597.54,33.7,0.07513,5e-05,9.65921]
[1777903725709,38.41,78602.5,33.7,0.07541,5e-05,9.68723]
[1777903725982,38.41,78599.12,33.7,0.07523,5e-05,9.66906]
[1777903728876,38.41,78589.94,33.7,0.07474,5e-05,9.62007]
[1777903731347,38.41,78594.58,33.7,0.075,5e-05,9.64585]
[1777903733605,38.41,78591.6,33.7,0.07484,5e-05,9.63025]
[1777903735626,38.41,78608.16,33.7,0.07575,5e-05,9.72123]
[1777903741240,38.42,78611.26,33.7,0.07593,5e-05,9.73878]
[1777903746348,38.42,78614.26,33.7,0.0761,5e-05,9.75577]
[1777903751822,38.42,78607.67,33.7,0.07575,5e-05,9.72054]
[1777903752489,38.42,78607.67,33.7,0.07575,5e-05,9.72054]
[1777903754324,38.42,78607.42,33.7,0.07574,5e-05,9.71973]
[1777903760536,38.42,78604.96,33.7,0.07561,5e-05,9.70732]
[1777903761928,38.42,78585.16,33.7,0.07455,5e-05,9.60031]
[1777903762844,38.42,78575.28,33.8,0.07402,5e-05,9.54718]
[1777903765940,38.42,78571.04,34.4,0.07381,5e-05,9.52564]
[1777903768039,38.43,78553.37,34.4,0.07288,5e-05,9.43163]
[1777903768091,38.43,78553.37,34.5,0.07288,5e-05,9.43163]
[1777903768251,38.43,78553.37,34.8,0.07288,5e-05,9.43163]
[1777903768802,38.43,78553.37,35.1,0.07288,5e-05,9.43163]
[1777903768945,38.43,78550.15,35.1,0.07271,5e-05,9.41492]
[1777903769708,38.43,78550.15,35.1,0.07271,5e-05,9.41492]
[1777903769815,38.43,78527.8,35.1,0.07155,5e-05,9.29687]
[1777903769843,38.43,78527.8,35.1,0.07155,5e-05,9.29687]
[1777903770453,38.43,78510.99,35.1,0.07068,5e-05,9.20765]
[1777903771125,38.43,78510.99,36.1,0.07068,5e-05,9.20765]
[1777903776451,38.44,78513.83,36.4,0.07084,5e-05,9.22345]
[1777903776552,38.44,78513.83,36.5,0.07084,5e-05,9.22345]
[1777903777455,38.44,78510.16,36.5,0.07067,5e-05,9.20585]
[1777903779517,38.45,78523.88,36.5,0.0714,5e-05,9.28055]
[1777903784689,38.45,78535.86,36.5,0.07206,5e-05,9.3477]
[1777903790209,38.46,78518.3,36.5,0.07119,5e-05,9.25857]
[1777903797076,38.47,78530.93,36.5,0.07191,5e-05,9.33206]
[1777903802679,38.48,78518.14,36.5,0.07129,5e-05,9.26846]
[1777903804693,38.48,78532.84,36.5,0.07207,5e-05,9.34749]
[1777903805816,38.48,78546.66,36.5,0.07281,5e-05,9.42286]
[1777903811798,38.49,78556.41,36.5,0.07335,5e-05,9.47782]
[1777903817779,38.5,78560.03,36.5,0.07358,5e-05,9.50034]
[1777903820805,38.5,78575.38,36.5,0.07441,5e-05,9.58474]
[1777903821815,38.5,78575.38,36.5,0.07441,5e-05,9.58474]
[1777903822370,38.5,78583.05,36.5,0.07483,5e-05,9.62653]
[1777903822926,38.5,78584.7,36.5,0.07492,5e-05,9.63572]
[1777903823002,38.5,78584.7,36.5,0.07492,5e-05,9.63572]
[1777903823224,38.5,78584.7,36.5,0.07492,5e-05,9.63572]
[1777903827962,38.5,78598.66,36.5,0.07569,5e-05,9.71234]
[1777903832812,38.5,78600.34,36.5,0.07576,5e-05,9.71813]
[1777903835503,38.5,78593.17,36.5,0.07537,5e-05,9.67963]
[1777903836014,38.5,78593.17,36.5,0.07537,5e-05,9.67963]
[1777903836958,38.5,78598.6,36.5,0.07567,5e-05,9.70929]
[1777903838254,38.5,78616.26,36.5,0.07663,5e-05,9.80575]
[1777903839223,38.5,78616.26,36.5,0.07663,5e-05,9.80575]
[1777903839780,38.5,78616.26,36.5,0.07663,5e-05,9.80575]
[1777903839848,38.5,78626.59,36.5,0.0772,6e-05,9.86254]
[1777903840803,38.5,78626.59,36.5,0.0772,6e-05,9.86254]
[1777903840832,38.51,78640.87,36.5,0.078,6e-05,9.9411]
[1777903841914,38.51,78650.85,36.5,0.07855,6e-05,9.99607]
[1777903846515,38.51,78664.38,36.5,0.07931,6e-05,10.07095]
[1777903851934,38.51,78668.13,36.5,0.07952,6e-05,10.0918]
[1777903857892,38.5,78676.01,36.5,0.07997,6e-05,10.13516]
[1777903858045,38.5,78675.44,36.5,0.07993,6e-05,10.1318]
[1777903858061,38.5,78675.44,36.5,0.07993,6e-05,10.1318]
[1777903858321,38.5,78675.44,36.5,0.07993,6e-05,10.1318]
[1777903864114,38.5,78679.98,36.5,0.08018,6e-05,10.15622]
[1777903869151,38.5,78681.85,36.5,0.08028,6e-05,10.16584]
[1777903871165,38.5,78695.36,36.5,0.08104,6e-05,10.24082]
[1777903876200,38.5,78689.34,36.5,0.08069,6e-05,10.20619]
[1777903881235,38.5,78682.64,36.5,0.0803,6e-05,10.16817]
[1777903886772,38.5,78678.11,36.5,0.08004,6e-05,10.14248]
[1777903892337,38.5,78686.37,36.5,0.08048,6e-05,10.18449]
[1777903896128,38.5,78704.25,36.5,0.0815,6e-05,10.28358]
[1777903899034,38.49,78717.74,36.5,0.08226,6e-05,10.35823]
[1777903903851,38.49,78720.07,36.5,0.08238,6e-05,10.36968]
[1777903906669,38.49,78734.37,36.5,0.0832,6e-05,10.4488]
[1777903907277,38.49,78736.37,36.5,0.0833,6e-05,10.45898]
[1777903912468,38.48,78741.08,36.5,0.08355,6e-05,10.48273]
[1777903914164,38.48,78743.56,36.5,0.08369,6e-05,10.49617]
[1777903914610,38.48,78743.56,36.5,0.08369,6e-05,10.49617]
[1777903915471,38.48,78751.99,36.5,0.08417,6e-05,10.54326]
[1777903915489,38.48,78765.19,36.5,0.08495,6e-05,10.61748]
[1777903917501,38.48,78776.09,36.5,0.08559,6e-05,10.6791]
[1777903922540,38.47,78770.54,36.5,0.08523,6e-05,10.64467]
[1777903924282,38.47,78769.57,36.5,0.08517,6e-05,10.63871]
[1777903925550,38.47,78772.79,36.5,0.08535,6e-05,10.65661]
[1777903929493,38.47,78779.55,36.5,0.08573,6e-05,10.69321]
[1777903930788,38.46,78781.2,36.5,0.08583,6e-05,10.70213]
[1777903931392,38.46,78784.8,36.5,0.08603,6e-05,10.72167]
[1777903932087,38.46,78788.13,36.5,0.08623,6e-05,10.7407]
[1777903933874,38.46,78781.48,36.5,0.08583,6e-05,10.70218]
[1777903933877,38.46,78776.03,36.5,0.08549,6e-05,10.67002]
[1777903935028,38.46,78772.12,36.5,0.08526,6e-05,10.64775]
[1777903935631,38.46,78770.93,36.5,0.08518,6e-05,10.64013]
[1777903937323,38.46,78772.92,36.5,0.08529,6e-05,10.65104]
[1777903937455,38.46,78772.92,36.5,0.08529,6e-05,10.65104]
[1777903942682,38.45,78784.76,36.5,0.08597,6e-05,10.71583]
[1777903944578,38.45,78784.36,36.5,0.08594,6e-05,10.71303]
[1777903945459,38.45,78786.03,36.5,0.08603,6e-05,10.72205]
[1777903945494,38.45,78786.03,36.5,0.08603,6e-05,10.72205]
[1777903946790,38.45,78803.75,36.5,0.08708,6e-05,10.82183]
[1777903950298,38.44,78812.37,36.5,0.08759,6e-05,10.86993]
[1777903953104,38.44,78826.21,36.5,0.08837,6e-05,10.94258]
[1777903957332,38.43,78831.06,36.5,0.08863,6e-05,10.96791]
[1777903962842,38.42,78838.0,36.5,0.08899,6e-05,11.00172]
[1777903964620,38.42,78838.83,36.5,0.08903,6e-05,11.0056]
[1777903964623,38.42,78838.83,36.5,0.08903,6e-05,11.0056]
[1777903964628,38.42,78838.83,36.5,0.08903,6e-05,11.0056]
[1777903964955,38.42,78838.83,36.5,0.08903,6e-05,11.0056]
[1777903967961,38.41,78853.42,36.5,0.0899,6e-05,11.08716]
[1777903968520,38.41,78852.29,36.5,0.08982,6e-05,11.07955]
[1777903968747,38.41,78852.29,36.5,0.08982,6e-05,11.07955]
[1777903969627,38.41,78859.07,36.5,0.09022,6e-05,11.11789]
[1777903970456,38.41,78867.15,36.5,0.09071,6e-05,11.16382]
[1777903970472,38.41,78867.15,36.5,0.09071,6e-05,11.16382]
[1777903970903,38.41,78874.65,36.5,0.09118,6e-05,11.20754]
[1777903971128,38.41,78874.65,36.5,0.09118,6e-05,11.20754]
[1777903973589,38.41,78886.3,36.5,0.0919,6e-05,11.27411]
[1777903977719,38.4,78899.37,36.5,0.09269,6e-05,11.34779]
[1777903980644,38.4,78893.65,36.5,0.0923,6e-05,11.31192]
[1777903984785,38.39,78874.71,36.5,0.09107,6e-05,11.19762]
[1777903990037,38.38,78880.44,36.5,0.09137,6e-05,11.22558]
[1777903995072,38.37,78874.07,36.5,0.09093,6e-05,11.18428]
[1777903995799,38.37,78874.07,36.5,0.09093,6e-05,11.18428]
[1777903995854,38.37,78874.07,36.5,0.09093,6e-05,11.18428]
[1777903996079,38.37,78861.44,36.5,0.09013,6e-05,11.10952]
[1777903996930,38.37,78861.44,36.5,0.09013,6e-05,11.10952]
[1777904002121,38.36,78862.67,36.5,0.09014,6e-05,11.11053]
[1777904005329,38.35,78860.88,36.5,0.09,6e-05,11.09799]
[1777904005354,38.35,78860.88,36.5,0.09,6e-05,11.09799]
[1777904005423,38.35,78866.27,36.5,0.09033,6e-05,11.12832]
[1777904007384,38.35,78871.3,36.5,0.09063,6e-05,11.15696]
[1777904012675,38.34,78874.95,36.5,0.09079,6e-05,11.17057]
[1777904018791,38.34,78882.03,36.5,0.09119,6e-05,11.20766]
[1777904019142,38.33,78886.65,36.5,0.09147,6e-05,11.23388]
[1777904021412,38.33,78902.83,36.5,0.09247,6e-05,11.32725]
[1777904027932,38.32,78904.19,36.5,0.09251,6e-05,11.33073]
[1777904033344,38.31,78901.8,36.5,0.0923,6e-05,11.31164]
[1777904038379,38.31,78903.1,36.5,0.09234,6e-05,11.31582]
[1777904043620,38.3,78894.7,36.5,0.09178,6e-05,11.26374]
[1777904044393,38.3,78893.35,36.5,0.09169,6e-05,11.25521]
[1777904049456,38.29,78904.91,36.5,0.09238,6e-05,11.3195]
[1777904050920,38.29,78916.89,36.5,0.09313,6e-05,11.38932]
[1777904050971,38.29,78916.89,36.5,0.09313,6e-05,11.38932]
[1777904051023,38.29,78921.69,36.5,0.09343,6e-05,11.41682]
[1777904052743,38.29,78928.15,36.5,0.09384,6e-05,11.45425]
[1777904053402,38.29,78931.24,36.5,0.09402,6e-05,11.47175]
[1777904054112,38.29,78931.24,36.5,0.09402,6e-05,11.47175]
[1777904055406,38.29,78931.9,36.5,0.09405,6e-05,11.47405]
[1777904055985,38.29,78931.9,36.5,0.09405,6e-05,11.47405]
[1777904055989,38.29,78931.9,36.5,0.09405,6e-05,11.47405]
[1777904056486,38.28,78933.46,36.5,0.09414,6e-05,11.48247]
[1777904056680,38.28,78933.46,36.5,0.09414,6e-05,11.48247]
[1777904057398,38.28,78939.9,36.5,0.09454,6e-05,11.51978]
[1777904057553,38.28,78939.9,36.5,0.09454,6e-05,11.51978]
[1777904057648,38.28,78944.02,36.5,0.0948,6e-05,11.54332]
[1777904058716,38.28,78944.02,36.5,0.0948,6e-05,11.54332]
[1777904060221,38.28,78957.39,36.5,0.09565,6e-05,11.6216]
[1777904068592,38.27,78961.89,36.5,0.09588,6e-05,11.64238]
[1777904073627,38.26,78971.18,36.5,0.09641,7e-05,11.69019]
[1777904078662,38.25,78964.28,36.5,0.09592,7e-05,11.64542]
[1777904081683,38.25,78945.93,36.5,0.09472,6e-05,11.53449]
[1777904086719,38.25,78954.2,36.5,0.09522,6e-05,11.5811]
[1777904089739,38.24,78967.9,36.5,0.09609,7e-05,11.66079]
[1777904094774,38.24,78972.49,36.5,0.09635,7e-05,11.68452]
[1777904099852,38.23,78962.57,36.5,0.09567,6e-05,11.62264]
[1777904100775,38.23,78962.09,36.5,0.09563,6e-05,11.61917]
[1777904100784,38.23,78962.09,36.5,0.09563,6e-05,11.61917]
[1777904100996,38.23,78962.09,36.5,0.09563,6e-05,11.61917]
[1777904101014,38.23,78951.52,36.5,0.09494,6e-05,11.55571]
[1777904101828,38.23,78951.52,36.5,0.09494,6e-05,11.55571]
[1777904102386,38.23,78948.93,36.5,0.09477,6e-05,11.53943]
[1777904102583,38.23,78948.93,36.5,0.09477,6e-05,11.53943]
[1777904102832,38.22,78953.56,36.5,0.09505,6e-05,11.56606]
[1777904104700,38.22,78954.65,36.5,0.09512,6e-05,11.57201]
[1777904104708,38.22,78954.65,36.5,0.09512,6e-05,11.57201]
[1777904104852,38.22,78954.65,36.5,0.09512,6e-05,11.57201]
[1777904104879,38.22,78946.45,36.5,0.09458,6e-05,11.52278]
[1777904105891,38.22,78946.45,36.5,0.09458,6e-05,11.52278]
[1777904111034,38.21,78948.32,36.5,0.09466,6e-05,11.52965]
[1777904111044,38.21,78948.32,36.5,0.09466,6e-05,11.52965]
[1777904111477,38.21,78948.31,36.5,0.09465,6e-05,11.52873]
[1777904111989,38.21,78959.2,36.5,0.09534,6e-05,11.5926]
[1777904114917,38.21,78976.46,36.5,0.09644,7e-05,11.69366]
[1777904119952,38.2,78981.55,36.5,0.09674,7e-05,11.72045]
[1777904122973,38.2,78967.14,36.5,0.09577,7e-05,11.63231]
[1777904127116,38.19,78969.13,36.5,0.09588,7e-05,11.64249]
[1777904128836,38.19,78986.94,36.5,0.09703,7e-05,11.74766]
[1777904134051,38.18,78977.98,36.5,0.09637,7e-05,11.68549]
[1777904139087,38.18,78983.31,36.5,0.09668,7e-05,11.7138]
[1777904144126,38.17,78969.43,36.5,0.09573,7e-05,11.62735]
[1777904149162,38.16,78963.98,36.5,0.09534,6e-05,11.59203]
[1777904153190,38.16,78980.75,36.5,0.09641,7e-05,11.69001]
[1777904158225,38.15,78992.11,36.5,0.09711,7e-05,11.75391]
[1777904163260,38.13,78989.56,36.5,0.09683,7e-05,11.72843]
[1777904168643,38.13,78980.0,36.5,0.09618,7e-05,11.66867]
[1777904174338,38.12,78978.97,36.5,0.09606,7e-05,11.65838]
[1777904179373,38.12,78972.63,36.5,0.09562,7e-05,11.61769]
[1777904184408,38.11,78978.27,36.5,0.09595,7e-05,11.64869]
[1777904189443,38.11,78974.26,36.5,0.09566,7e-05,11.62209]
[1777904194477,38.1,78977.98,36.5,0.09585,7e-05,11.63758]
[1777904199032,38.1,78963.85,36.5,0.0949,6e-05,11.55112]
[1777904202825,38.09,78958.07,36.5,0.09452,6e-05,11.51555]
[1777904202833,38.09,78958.07,36.5,0.09452,6e-05,11.51555]
[1777904203140,38.09,78953.86,36.5,0.09424,6e-05,11.49015]
[1777904204221,38.09,78953.86,36.5,0.09424,6e-05,11.49015]
[1777904204260,38.09,78956.57,36.5,0.09441,6e-05,11.50555]
[1777904209321,38.09,78963.66,36.5,0.09484,6e-05,11.54577]
[1777904214782,38.08,78967.19,36.5,0.09505,6e-05,11.56444]
[1777904220662,38.08,78985.41,36.5,0.0962,7e-05,11.66979]
[1777904225697,38.07,78974.02,36.5,0.09542,7e-05,11.59879]
[1777904230731,38.07,78964.98,36.5,0.09481,6e-05,11.54259]
[1777904235766,38.06,78960.7,36.5,0.09451,6e-05,11.51517]
[1777904241246,38.06,78962.89,36.5,0.09463,6e-05,11.52675]
[1777904242816,38.06,78980.16,36.5,0.09574,7e-05,11.62862]
[1777904248113,38.06,78985.39,36.5,0.09606,7e-05,11.65771]
[1777904253893,38.05,78991.75,36.5,0.0964,7e-05,11.68747]
[1777904256243,38.05,78992.51,36.5,0.09644,7e-05,11.6914]
[1777904256325,38.04,78986.92,36.5,0.09606,7e-05,11.65667]
[1777904256956,38.04,78986.92,36.5,0.09606,7e-05,11.65667]
[1777904257034,38.04,78986.73,36.5,0.09605,7e-05,11.65553]
[1777904258176,38.04,78986.73,36.5,0.09605,7e-05,11.65553]
[1777904258179,38.04,78984.78,36.5,0.09592,7e-05,11.64326]
[1777904258662,38.04,78984.78,36.5,0.09592,7e-05,11.64326]
[1777904259418,38.04,78986.6,36.5,0.09603,7e-05,11.65359]
[1777904259936,38.04,78986.49,36.5,0.09602,7e-05,11.65269]
[1777904264971,38.04,78985.02,36.5,0.09589,7e-05,11.64095]
[1777904268481,38.03,78988.37,36.5,0.09609,7e-05,11.65924]
[1777904268518,38.03,78988.37,36.5,0.09609,7e-05,11.65924]
[1777904268999,38.03,78987.34,36.5,0.09601,7e-05,11.65245]
[1777904272728,38.03,78988.9,36.5,0.09611,7e-05,11.66101]
[1777904273027,38.03,78987.37,36.5,0.096,7e-05,11.65157]
[1777904273483,38.03,78987.37,36.5,0.096,7e-05,11.65157]
[1777904273796,38.03,78987.37,36.5,0.096,7e-05,11.65157]
[1777904273969,38.03,78987.37,36.5,0.096,7e-05,11.65157]
[1777904274139,38.03,79007.13,36.5,0.0973,7e-05,11.76959]
[1777904274411,38.03,79007.13,36.5,0.0973,7e-05,11.76959]
[1777904274577,38.03,79007.13,36.5,0.0973,7e-05,11.76959]
[1777904274685,38.03,79007.13,36.5,0.0973,7e-05,11.76959]
[1777904276524,38.03,79018.95,36.5,0.09807,7e-05,11.83985]
[1777904276608,38.03,79018.95,36.5,0.09807,7e-05,11.83985]
[1777904277060,38.03,79031.75,36.5,0.09892,7e-05,11.91662]
[1777904279899,38.02,79039.44,36.5,0.09942,7e-05,11.96181]
[1777904280115,38.02,79039.44,36.5,0.09942,7e-05,11.96181]
[1777904280348,38.02,79055.04,36.5,0.10046,7e-05,12.05573]
[1777904280934,38.02,79055.04,36.5,0.10046,7e-05,12.05573]
[1777904283164,38.02,79054.93,36.5,0.10043,7e-05,12.05336]
[1777904284731,38.0,79045.0,36.5,0.09966,7e-05,11.98411]
[1777904284919,38.0,79045.0,36.5,0.09966,7e-05,11.98411]
[1777904288318,38.0,79033.56,36.5,0.09887,7e-05,11.91267]
[1777904290915,37.99,79028.78,36.5,0.09853,7e-05,11.882]
[1777904292579,37.99,79022.1,36.5,0.09807,7e-05,11.84052]
[1777904294216,37.99,79020.15,36.5,0.09794,7e-05,11.82824]
[1777904294223,37.99,79020.15,36.5,0.09794,7e-05,11.82824]
[1777904294264,37.99,79020.15,36.5,0.09794,7e-05,11.82824]
[1777904294283,37.99,79020.15,36.5,0.09794,7e-05,11.82824]
[1777904294372,37.99,79038.29,36.5,0.09914,7e-05,11.93741]
[1777904294519,37.99,79038.29,36.5,0.09914,7e-05,11.93741]
[1777904294941,37.99,79038.29,36.5,0.09914,7e-05,11.93741]
[1777904295257,37.99,79058.65,36.5,0.10051,7e-05,12.06041]
[1777904296111,37.99,79058.65,36.5,0.10051,7e-05,12.06041]
[1777904296761,37.99,79059.89,36.5,0.10058,7e-05,12.06712]
[1777904297051,37.99,79059.89,36.5,0.10058,7e-05,12.06712]
[1777904297210,37.99,79075.8,36.5,0.10166,7e-05,12.16322]
[1777904297531,37.99,79075.8,36.5,0.10166,7e-05,12.16322]
[1777904298050,37.99,79075.8,36.5,0.10166,7e-05,12.16322]
[1777904298416,37.99,79075.8,36.5,0.10166,7e-05,12.16322]
[1777904298521,37.98,79083.48,36.5,0.10217,7e-05,12.20937]
[1777904298721,37.98,79083.48,36.5,0.10217,7e-05,12.20937]
[1777904299253,37.98,79083.48,36.5,0.10217,7e-05,12.20937]
[1777904299960,37.98,79073.76,36.5,0.10149,7e-05,12.14801]
[1777904303840,37.98,79072.03,36.5,0.10133,7e-05,12.13462]
[1777904304423,37.97,79074.66,36.5,0.1015,7e-05,12.14919]
[1777904309387,37.97,79042.16,36.5,0.09927,7e-05,11.94938]
[1777904314738,37.96,79031.49,36.5,0.09847,7e-05,11.87535]
[1777904316229,37.96,79027.99,36.5,0.09823,7e-05,11.85401]
[1777904316232,37.96,79027.99,36.5,0.09823,7e-05,11.85401]
[1777904316353,37.96,79019.82,36.5,0.09769,7e-05,11.80452]
[1777904317842,37.96,79017.95,36.5,0.09756,7e-05,11.79274]
[1777904317845,37.96,79017.95,36.5,0.09756,7e-05,11.79274]
[1777904319410,37.96,79012.44,36.5,0.09719,7e-05,11.7591]
[1777904320073,37.96,79006.62,36.5,0.0968,7e-05,11.72366]
[1777904320549,37.95,79006.64,36.5,0.0968,7e-05,11.72342]
[1777904321185,37.95,79006.64,36.5,0.0968,7e-05,11.72342]
[1777904324342,37.95,79017.07,36.5,0.09747,7e-05,11.78495]
[1777904329444,37.95,79016.42,36.5,0.0974,7e-05,11.77858]
[1777904334480,37.94,79017.77,36.5,0.09747,7e-05,11.78472]
[1777904339514,37.94,79019.73,36.5,0.09757,7e-05,11.79451]
[1777904341342,37.94,79019.73,36.5,0.09757,7e-05,11.79451]
[1777904342498,37.94,79031.06,36.5,0.09832,7e-05,11.86211]
[1777904342536,37.94,79034.98,36.5,0.09858,7e-05,11.88531]
[1777904344437,37.94,79034.98,36.5,0.09858,7e-05,11.88531]
[1777904344464,37.94,79034.98,36.5,0.09858,7e-05,11.88531]
[1777904352618,37.93,79043.15,36.5,0.0991,7e-05,11.93268]
[1777904357444,37.93,79037.82,36.5,0.09873,7e-05,11.89944]
[1777904357450,37.93,79037.82,36.5,0.09873,7e-05,11.89944]
[1777904357462,37.93,79036.59,36.5,0.09864,7e-05,11.89161]
[1777904359162,37.93,79026.82,36.5,0.09799,7e-05,11.8325]
[1777904359501,37.93,79022.87,36.5,0.09772,7e-05,11.80817]
[1777904360441,37.93,79022.87,36.5,0.09772,7e-05,11.80817]
[1777904360457,37.93,79045.79,36.5,0.09925,7e-05,11.94649]
[1777904361544,37.93,79045.21,36.5,0.09921,7e-05,11.94246]
[1777904362407,37.93,79045.21,36.5,0.09921,7e-05,11.94246]
[1777904361671,37.93,79046.32,36.5,0.09928,7e-05,11.94919]
[1777904363122,37.93,79046.32,36.5,0.09928,7e-05,11.94919]
[1777904364165,37.93,79044.38,36.5,0.09914,7e-05,11.93679]
[1777904365580,37.93,79040.66,36.5,0.09888,7e-05,11.913]
[1777904370733,37.92,79034.46,36.5,0.09843,7e-05,11.87218]
[1777904376514,37.91,79046.35,36.5,0.09916,7e-05,11.93734]
[1777904378045,37.91,79047.88,36.5,0.09926,7e-05,11.94602]
[1777904378146,37.91,79047.05,36.5,0.0992,7e-05,11.94036]
[1777904383825,37.91,79037.25,36.5,0.09852,7e-05,11.87961]
[1777904388860,37.91,79032.67,36.5,0.09821,7e-05,11.85123]
[1777904393895,37.91,79020.64,36.5,0.0974,7e-05,11.7781]
[1777904396916,37.91,79040.4,36.5,0.09872,7e-05,11.89755]
[1777904402296,37.91,79045.9,36.5,0.09908,7e-05,11.93014]
[1777904406038,37.9,79058.24,36.5,0.0999,7e-05,12.00409]
[1777904411778,37.9,79065.55,36.5,0.10038,7e-05,12.04671]
[1777904411821,37.9,79065.55,36.5,0.10038,7e-05,12.04671]
[1777904413667,37.9,79069.06,36.5,0.10061,7e-05,12.06753]
[1777904414346,37.9,79069.06,36.5,0.10061,7e-05,12.06753]
[1777904414673,37.9,79075.52,36.5,0.10104,7e-05,12.10674]
[1777904415045,37.9,79076.42,36.5,0.1011,7e-05,12.11176]
[1777904420081,37.9,79088.11,36.5,0.10189,7e-05,12.18226]
[1777904423101,37.89,79105.79,36.5,0.1031,7e-05,12.28981]
[1777904423568,37.89,79105.79,36.5,0.1031,7e-05,12.28981]
[1777904423826,37.89,79105.79,36.5,0.1031,7e-05,12.28981]
[1777904423875,37.89,79105.79,36.5,0.1031,7e-05,12.28981]
[1777904423890,37.89,79105.79,36.5,0.1031,7e-05,12.28981]
[1777904424109,37.89,79110.33,36.5,0.10341,7e-05,12.31727]
[1777904426044,37.89,79112.73,36.5,0.10357,7e-05,12.33192]
[1777904430768,37.89,79105.17,36.5,0.10304,7e-05,12.28494]
[1777904431147,37.89,79105.17,36.5,0.10304,7e-05,12.28494]
[1777904431158,37.89,79090.56,36.5,0.102,7e-05,12.19119]
[1777904432621,37.89,79083.88,36.5,0.10154,7e-05,12.15004]
[1777904433172,37.89,79081.72,36.5,0.10139,7e-05,12.13663]
[1777904434338,37.89,79081.72,36.5,0.10139,7e-05,12.13663]
[1777904434357,37.89,79081.82,36.5,0.10139,7e-05,12.13672]
[1777904436285,37.89,79085.22,36.5,0.10163,7e-05,12.15734]
[1777904442235,37.89,79090.8,36.5,0.10199,7e-05,12.18995]
[1777904447269,37.88,79099.44,36.5,0.10257,7e-05,12.24141]
[1777904452305,37.88,79094.03,36.5,0.10218,7e-05,12.20668]
[1777904457344,37.88,79085.61,36.5,0.10158,7e-05,12.15372]
[1777904462379,37.88,79078.33,36.5,0.10108,7e-05,12.10839]
[1777904467423,37.88,79082.29,36.5,0.10134,7e-05,12.13178]
[1777904469742,37.87,79072.92,36.5,0.10069,7e-05,12.07421]
[1777904470773,37.87,79064.4,36.5,0.10011,7e-05,12.02212]
[1777904470797,37.87,79064.4,36.5,0.10011,7e-05,12.02212]
[1777904471447,37.87,79062.17,36.5,0.09996,7e-05,12.00847]
[1777904473649,37.87,79061.98,36.5,0.09995,7e-05,12.00699]
[1777904473826,37.87,79059.82,36.5,0.0998,7e-05,11.99353]
[1777904475147,37.87,79061.62,36.5,0.09991,7e-05,12.00419]
[1777904475476,37.87,79062.54,36.5,0.09997,7e-05,12.00951]
[1777904477109,37.87,79062.3,36.5,0.09996,7e-05,12.00809]
[1777904477490,37.87,79060.95,36.5,0.09987,7e-05,11.9999]
[1777904482525,37.87,79054.01,36.5,0.09938,7e-05,11.95626]
[1777904485075,37.87,79058.0,36.5,0.09965,7e-05,11.98005]
[1777904485546,37.87,79060.14,36.5,0.09979,7e-05,11.99283]
[1777904487880,37.87,79059.62,36.5,0.09975,7e-05,11.98986]
[1777904488567,37.87,79058.11,36.5,0.09965,7e-05,11.98039]
[1777904493602,37.87,79050.52,36.5,0.0991,7e-05,11.92909]
[1777904498636,37.86,79048.31,36.5,0.09894,7e-05,11.91478]
[1777904503672,37.86,79050.36,36.5,0.09907,7e-05,11.92635]
[1777904509530,37.86,79047.44,36.5,0.09886,7e-05,11.90789]
[1777904509631,37.86,79047.89,36.5,0.09889,7e-05,11.91028]
[1777904510345,37.86,79047.89,36.5,0.09889,7e-05,11.91028]
[1777904510558,37.86,79048.09,36.5,0.0989,7e-05,11.9115]
[1777904515085,37.86,79051.34,36.5,0.09911,7e-05,11.93053]
[1777904515090,37.86,79051.34,36.5,0.09911,7e-05,11.93053]
[1777904515140,37.86,79051.34,36.5,0.09911,7e-05,11.93053]
[1777904515185,37.86,79052.17,36.5,0.09917,7e-05,11.93537]
[1777904517125,37.86,79058.05,36.5,0.09956,7e-05,11.97126]
[1777904520722,37.86,79071.84,36.5,0.1005,7e-05,12.05531]
[1777904521613,37.86,79071.84,36.5,0.1005,7e-05,12.05531]
[1777904523812,37.86,79086.98,36.5,0.10153,7e-05,12.14746]
[1777904525240,37.86,79086.98,36.5,0.10153,7e-05,12.14746]
[1777904525298,37.86,79086.98,36.5,0.10153,7e-05,12.14746]
[1777904525362,37.86,79086.98,36.5,0.10153,7e-05,12.14746]
[1777904525384,37.86,79086.98,36.5,0.10153,7e-05,12.14746]
[1777904526496,37.86,79093.69,36.5,0.10198,7e-05,12.18837]
[1777904526515,37.86,79106.93,36.5,0.10289,7e-05,12.26936]
[1777904526802,37.86,79106.93,36.5,0.10289,7e-05,12.26936]
[1777904527145,37.86,79106.93,36.5,0.10289,7e-05,12.26936]
[1777904528849,37.86,79122.9,36.5,0.104,7e-05,12.36712]
[1777904530984,37.86,79126.64,36.5,0.10426,7e-05,12.39003]
[1777904531355,37.86,79126.64,36.5,0.10426,7e-05,12.39003]
[1777904531511,37.86,79126.64,36.5,0.10426,7e-05,12.39003]
[1777904531558,37.86,79129.0,36.5,0.10442,7e-05,12.4044]
[1777904531904,37.86,79129.0,36.5,0.10442,7e-05,12.4044]
[1777904532557,37.86,79129.0,36.5,0.10442,7e-05,12.4044]
[1777904532658,37.86,79162.92,36.5,0.1068,7e-05,12.61416]
[1777904533031,37.86,79162.92,36.5,0.1068,7e-05,12.61416]
[1777904533131,37.86,79162.92,36.5,0.1068,7e-05,12.61416]
[1777904533144,37.86,79162.92,36.5,0.1068,7e-05,12.61416]
[1777904533254,37.86,79162.92,36.5,0.1068,7e-05,12.61416]
[1777904533458,37.86,79162.92,36.5,0.1068,7e-05,12.61416]
[1777904533601,37.86,79162.92,36.5,0.1068,7e-05,12.61416]
[1777904533490,37.86,79170.81,36.5,0.10737,7e-05,12.66317]
[1777904534315,37.86,79170.81,36.5,0.10737,7e-05,12.66317]
[1777904534814,37.86,79168.74,36.5,0.10721,7e-05,12.64971]
[1777904535514,37.85,79170.86,36.5,0.10735,7e-05,12.66231]
[1777904538440,37.85,79171.89,36.5,0.10742,7e-05,12.66825]
[1777904538614,37.85,79172.77,36.5,0.10748,7e-05,12.67347]
[1777904539214,37.85,79172.77,36.5,0.10748,7e-05,12.67347]
[1777904539596,37.85,79152.63,36.5,0.10605,7e-05,12.54788]
[1777904539903,37.85,79152.63,36.5,0.10605,7e-05,12.54788]
[1777904539911,37.85,79152.63,36.5,0.10605,7e-05,12.54788]
[1777904539914,37.85,79152.63,36.5,0.10605,7e-05,12.54788]
[1777904540378,37.85,79152.63,36.5,0.10605,7e-05,12.54788]
[1777904540917,37.85,79154.68,36.5,0.10619,7e-05,12.56018]
[1777904540937,37.85,79156.04,36.5,0.10628,7e-05,12.5682]
[1777904543140,37.85,79155.8,36.5,0.10626,7e-05,12.56661]
[1777904543294,37.85,79155.8,36.5,0.10626,7e-05,12.56661]
[1777904543612,37.85,79154.03,36.5,0.10613,7e-05,12.55554]
[1777904543764,37.85,79154.03,36.5,0.10613,7e-05,12.55554]
[1777904544411,37.85,79163.87,36.5,0.10683,7e-05,12.61618]
[1777904546580,37.85,79180.05,36.5,0.10797,7e-05,12.71636]
[1777904551462,37.85,79179.01,36.5,0.10788,7e-05,12.70859]
[1777904551617,37.85,79166.12,36.5,0.10693,7e-05,12.62398]
[1777904552325,37.84,79146.49,36.5,0.10554,7e-05,12.50176]
[1777904557097,37.84,79153.95,36.5,0.10605,7e-05,12.54658]
[1777904557465,37.84,79153.95,36.5,0.10605,7e-05,12.54658]
[1777904557598,37.84,79162.31,36.5,0.10663,7e-05,12.59804]
[1777904558281,37.84,79162.31,36.5,0.10663,7e-05,12.59804]
[1777904561081,37.84,79183.09,36.5,0.1081,7e-05,12.72633]
[1777904566119,37.84,79189.07,36.5,0.10851,7e-05,12.76193]
[1777904571154,37.83,79192.71,36.5,0.10875,7e-05,12.78263]
[1777904572803,37.83,79193.44,36.5,0.1088,7e-05,12.78678]
[1777904576706,37.83,79193.09,36.5,0.10876,7e-05,12.78335]
[1777904579146,37.83,79192.15,36.5,0.10868,7e-05,12.77622]
[1777904579209,37.83,79177.91,36.5,0.10765,7e-05,12.68706]
[1777904584245,37.82,79176.47,36.5,0.10751,7e-05,12.67451]
[1777904586393,37.82,79174.15,36.5,0.10734,7e-05,12.65982]
[1777904586575,37.82,79174.15,36.5,0.10734,7e-05,12.65982]
[1777904586640,37.82,79167.19,36.5,0.10684,7e-05,12.61632]
[1777904590293,37.82,79155.21,36.5,0.10598,7e-05,12.54058]
[1777904594231,37.81,79162.06,36.5,0.10645,7e-05,12.58191]
[1777904594323,37.81,79167.01,36.5,0.10679,7e-05,12.61222]
[1777904595421,37.81,79167.01,36.5,0.10679,7e-05,12.61222]
[1777904595429,37.81,79166.31,36.5,0.10674,7e-05,12.60771]
[1777904596694,37.81,79166.31,36.5,0.10674,7e-05,12.60771]
[1777904597092,37.81,79166.14,36.5,0.10672,7e-05,12.60617]
[1777904597874,37.81,79163.82,36.5,0.10655,7e-05,12.59128]
[1777904598410,37.81,79163.82,36.5,0.10655,7e-05,12.59128]
[1777904600431,37.81,79162.8,36.5,0.10647,7e-05,12.58404]
[1777904600692,37.81,79162.8,36.5,0.10647,7e-05,12.58404]
[1777904600531,37.81,79163.23,36.5,0.1065,7e-05,12.58627]
[1777904601145,37.81,79163.23,36.5,0.1065,7e-05,12.58627]
[1777904603379,37.81,79166.86,36.5,0.10675,7e-05,12.60858]
[1777904608421,37.8,79181.24,36.5,0.10776,7e-05,12.69685]
[1777904613458,37.8,79196.16,36.5,0.10878,7e-05,12.78425]
[1777904618051,37.8,79196.57,36.5,0.10879,7e-05,12.78519]
[1777904618054,37.8,79196.57,36.5,0.10879,7e-05,12.78519]
[1777904618081,37.8,79196.57,36.5,0.10879,7e-05,12.78519]
[1777904618661,37.8,79196.57,36.5,0.10879,7e-05,12.78519]
[1777904622705,37.8,79205.81,36.5,0.10944,7e-05,12.84114]
[1777904628563,37.79,79214.58,36.5,0.11003,7e-05,12.89218]
[1777904633181,37.78,79209.58,36.5,0.10964,7e-05,12.8588]
[1777904638633,37.78,79196.64,36.5,0.10868,7e-05,12.77535]
[1777904638929,37.78,79196.64,36.5,0.10868,7e-05,12.77535]
[1777904643178,37.78,79204.39,36.5,0.10922,7e-05,12.82242]
[1777904643960,37.78,79206.5,36.5,0.10937,7e-05,12.83527]
[1777904644005,37.78,79206.5,36.5,0.10937,7e-05,12.83527]
[1777904645130,37.78,79215.94,36.5,0.11005,7e-05,12.89399]
[1777904645276,37.78,79215.94,36.5,0.11005,7e-05,12.89399]
[1777904645284,37.78,79215.94,36.5,0.11005,7e-05,12.89399]
[1777904645682,37.77,79227.81,36.5,0.11091,7e-05,12.96805]
[1777904646088,37.77,79227.81,36.5,0.11091,7e-05,12.96805]
[1777904647313,37.77,79239.44,36.5,0.11175,7e-05,13.04067]
[1777904647842,37.77,79238.99,36.5,0.11171,7e-05,13.03741]
[1777904648255,37.77,79238.99,36.5,0.11171,7e-05,13.03741]
[1777904648298,37.77,79238.99,36.5,0.11171,7e-05,13.03741]
[1777904648704,37.77,79236.11,36.5,0.1115,7e-05,13.01876]
[1777904648959,37.77,79236.11,36.5,0.1115,7e-05,13.01876]
[1777904649027,37.77,79236.11,36.5,0.1115,7e-05,13.01876]
[1777904652709,37.77,79238.4,36.5,0.11166,7e-05,13.03264]
[1777904653667,37.77,79238.96,36.5,0.1117,7e-05,13.03598]
[1777904655226,37.77,79239.66,36.5,0.11174,7e-05,13.03982]
[1777904655758,37.77,79241.97,36.5,0.11191,7e-05,13.05391]
[1777904658778,37.77,79256.69,36.5,0.11299,7e-05,13.14622]
[1777904659923,37.77,79267.97,36.5,0.11382,7e-05,13.21725]
[1777904659998,37.77,79267.97,36.5,0.11382,7e-05,13.21725]
[1777904665831,37.76,79261.89,36.5,0.11331,7e-05,13.17408]
[1777904670176,37.76,79247.55,36.5,0.11224,7e-05,13.08274]
[1777904671966,37.76,79245.59,36.5,0.11206,7e-05,13.06602]
[1777904672611,37.76,79240.88,36.5,0.11172,7e-05,13.03635]
[1777904674051,37.75,79226.76,36.5,0.11068,7e-05,12.94689]
[1777904676099,37.75,79219.5,36.5,0.11014,7e-05,12.9011]
[1777904676328,37.75,79219.04,36.5,0.11011,7e-05,12.89806]
[1777904677816,37.75,79236.48,36.5,0.11138,7e-05,13.00778]
[1777904679245,37.75,79241.21,36.5,0.11173,7e-05,13.03755]
[1777904680302,37.75,79244.1,36.5,0.11194,7e-05,13.0557]
[1777904680303,37.75,79244.1,36.5,0.11194,7e-05,13.0557]
[1777904682665,37.75,79255.98,36.5,0.11282,7e-05,13.1304]
[1777904687141,37.75,79254.02,36.5,0.11266,7e-05,13.11715]
[1777904690326,37.75,79257.66,36.5,0.11293,7e-05,13.13967]
[1777904692965,37.75,79267.56,36.5,0.11365,7e-05,13.20159]
[1777904698056,37.75,79266.44,36.5,0.11355,7e-05,13.1929]
[1777904703092,37.75,79266.73,36.5,0.11356,7e-05,13.19361]
[1777904706430,37.74,79251.52,36.5,0.11242,7e-05,13.09696]
[1777904710147,37.74,79238.35,36.5,0.11145,7e-05,13.01378]
[1777904713178,37.74,79252.45,36.5,0.11249,7e-05,13.10264]
[1777904717206,37.74,79238.82,36.5,0.11148,7e-05,13.01636]
[1777904722241,37.74,79237.41,36.5,0.11138,7e-05,13.00758]
[1777904727276,37.74,79237.33,36.5,0.11138,7e-05,13.00727]
[1777904732311,37.74,79237.2,36.5,0.11134,7e-05,13.0024]
[1777904734820,37.74,79249.69,36.5,0.11226,7e-05,13.08108]
[1777904735332,37.74,79261.88,36.5,0.11316,7e-05,13.1579]
[1777904740367,37.74,79268.23,36.5,0.11361,7e-05,13.19668]
[1777904745402,37.74,79273.07,36.5,0.11396,7e-05,13.22595]
[1777904750442,37.74,79271.46,36.5,0.11382,7e-05,13.2143]
[1777904753156,37.73,79272.96,36.5,0.11392,7e-05,13.22325]
[1777904753765,37.73,79272.96,36.5,0.11392,7e-05,13.22325]
[1777904753769,37.73,79272.96,36.5,0.11392,7e-05,13.22325]
[1777904753861,37.73,79272.96,36.5,0.11392,7e-05,13.22325]
[1777904754350,37.73,79276.12,36.5,0.11416,7e-05,13.24297]
[1777904754471,37.73,79284.1,36.5,0.11475,7e-05,13.29322]
[1777904755262,37.73,79284.1,36.5,0.11475,7e-05,13.29322]
[1777904755531,37.73,79284.1,36.5,0.11475,7e-05,13.29322]
[1777904756939,37.73,79285.12,36.5,0.11482,7e-05,13.29958]
[1777904759400,37.73,79285.45,36.5,0.11485,7e-05,13.30155]
[1777904764541,37.73,79285.49,36.5,0.11485,7e-05,13.30148]
[1777904767951,37.73,79287.06,36.5,0.11496,7e-05,13.31126]
[1777904768254,37.73,79287.06,36.5,0.11496,7e-05,13.31126]
[1777904768290,37.73,79287.06,36.5,0.11496,7e-05,13.31126]
[1777904768697,37.73,79287.06,36.5,0.11496,7e-05,13.31126]
[1777904768870,37.73,79304.01,36.5,0.11624,8e-05,13.41883]
[1777904770287,37.73,79307.13,36.5,0.11647,8e-05,13.43874]
[1777904775625,37.73,79305.99,36.5,0.11639,8e-05,13.43174]
[1777904780658,37.73,79303.47,36.5,0.1162,8e-05,13.41591]
[1777904785820,37.73,79295.11,36.5,0.11558,8e-05,13.36314]
[1777904790593,37.73,79307.97,36.5,0.11655,8e-05,13.44525]
[1777904793738,37.73,79311.42,36.5,0.11678,8e-05,13.46295]
[1777904794024,37.73,79312.76,36.5,0.11688,8e-05,13.47145]
[1777904796522,37.73,79322.98,36.5,0.11766,8e-05,13.53639]
[1777904796593,37.73,79322.98,36.5,0.11766,8e-05,13.53639]
[1777904796850,37.73,79322.98,36.5,0.11766,8e-05,13.53639]
[1777904796952,37.73,79340.59,36.5,0.119,8e-05,13.64866]
[1777904797099,37.73,79340.59,36.5,0.119,8e-05,13.64866]
[1777904797187,37.73,79340.59,36.5,0.119,8e-05,13.64866]
[1777904797454,37.73,79340.59,36.5,0.119,8e-05,13.64866]
[1777904798996,37.73,79354.24,36.5,0.12005,8e-05,13.73554]
[1777904799791,37.73,79357.33,36.5,0.12028,8e-05,13.75494]
[1777904800507,37.73,79357.33,36.5,0.12028,8e-05,13.75494]
[1777904800929,37.73,79372.97,36.5,0.1215,8e-05,13.85512]
[1777904801225,37.73,79372.97,36.5,0.1215,8e-05,13.85512]
[1777904801869,37.73,79386.24,36.5,0.12253,8e-05,13.9404]
[1777904807173,37.73,79376.35,36.5,0.12175,8e-05,13.87645]
[1777904807651,37.73,79376.35,36.5,0.12175,8e-05,13.87645]
[1777904811880,37.73,79358.03,36.5,0.12033,8e-05,13.7588]
[1777904812144,37.73,79358.03,36.5,0.12033,8e-05,13.7588]
[1777904812727,37.73,79358.03,36.5,0.12033,8e-05,13.7588]
[1777904812887,37.73,79351.26,36.5,0.11981,8e-05,13.71607]
[1777904813985,37.73,79351.26,36.5,0.11981,8e-05,13.71607]
[1777904815320,37.73,79347.63,36.5,0.11951,8e-05,13.69081]
[1777904815831,37.73,79347.63,36.5,0.11951,8e-05,13.69081]
[1777904816385,37.73,79348.43,36.5,0.11957,8e-05,13.69553]
[1777904817227,37.73,79347.18,36.5,0.11947,8e-05,13.68729]
[1777904818959,37.73,79350.03,36.5,0.11968,8e-05,13.70529]
[1777904818978,37.73,79356.18,36.5,0.12016,8e-05,13.74466]
[1777904819019,37.73,79356.18,36.5,0.12016,8e-05,13.74466]
[1777904822578,37.73,79366.76,36.5,0.12098,8e-05,13.8128]
[1777904823146,37.73,79367.06,36.5,0.12101,8e-05,13.81485]
[1777904823492,37.73,79367.06,36.5,0.12101,8e-05,13.81485]
[1777904823964,37.73,79349.83,36.5,0.11967,8e-05,13.70457]
[1777904827249,37.73,79349.8,36.5,0.11967,8e-05,13.70419]
[1777904829103,37.73,79350.99,36.5,0.11976,8e-05,13.71178]
[1777904832765,37.73,79337.25,36.5,0.11871,8e-05,13.624]
[1777904833920,37.73,79337.25,36.5,0.11871,8e-05,13.624]
[1777904837061,37.73,79353.98,36.5,0.12,8e-05,13.73131]
[1777904842273,37.73,79362.03,36.5,0.12061,8e-05,13.78225]
[1777904847333,37.72,79352.18,36.5,0.11984,8e-05,13.71805]
[1777904852604,37.72,79352.11,36.5,0.1198,8e-05,13.7132]
[1777904853178,37.72,79357.51,36.5,0.12021,8e-05,13.74777]
[1777904853907,37.72,79363.33,36.5,0.12066,8e-05,13.78502]
[1777904855186,37.73,79382.79,36.5,0.12222,8e-05,13.91306]
[1777904856239,37.73,79382.79,36.5,0.12222,8e-05,13.91306]
[1777904861228,37.73,79370.15,36.5,0.12125,8e-05,13.83285]
[1777904862065,37.73,79370.15,36.5,0.12125,8e-05,13.83285]
[1777904867270,37.73,79371.87,36.5,0.12139,8e-05,13.84451]
[1777904872305,37.73,79376.08,36.5,0.12172,8e-05,13.87204]
[1777904877474,37.73,79383.45,36.5,0.1223,8e-05,13.91949]
[1777904879395,37.73,79369.54,36.5,0.12121,8e-05,13.82959]
[1777904880258,37.73,79369.54,36.5,0.12121,8e-05,13.82959]
[1777904881145,37.73,79365.38,36.5,0.12088,8e-05,13.803]
[1777904881971,37.73,79355.97,36.5,0.12016,8e-05,13.74284]
[1777904882274,37.73,79355.97,36.5,0.12016,8e-05,13.74284]
[1777904882491,37.73,79355.97,36.5,0.12016,8e-05,13.74284]
[1777904882962,37.73,79333.51,36.5,0.11843,8e-05,13.59916]
[1777904887293,37.73,79333.73,36.5,0.11845,8e-05,13.60118]
[1777904889191,37.74,79331.29,36.5,0.11827,8e-05,13.58589]
[1777904894501,37.74,79341.26,36.5,0.11904,8e-05,13.6504]
[1777904899986,37.74,79338.76,36.5,0.11885,8e-05,13.63464]
[1777904905578,37.74,79338.35,36.5,0.11883,8e-05,13.63278]
[1777904910588,37.74,79341.82,36.5,0.1191,8e-05,13.65537]
[1777904915881,37.74,79343.26,36.5,0.11919,8e-05,13.66049]
[1777904916433,37.74,79337.91,36.5,0.11878,8e-05,13.62637]
[1777904916439,37.74,79337.91,36.5,0.11878,8e-05,13.62637]
[1777904916779,37.74,79333.25,36.5,0.11842,8e-05,13.59672]
[1777904918669,37.74,79314.86,36.5,0.11702,8e-05,13.47923]
[1777904923887,37.74,79312.86,36.5,0.11687,8e-05,13.46665]
[1777904925959,37.74,79292.04,36.5,0.1153,8e-05,13.33452]
[1777904926741,37.74,79292.04,36.5,0.1153,8e-05,13.33452]
[1777904928144,37.74,79276.76,36.5,0.11416,7e-05,13.23822]
[1777904928741,37.74,79273.94,36.5,0.11395,7e-05,13.22075]
[1777904933179,37.74,79281.61,36.5,0.11453,7e-05,13.26956]
[1777904933778,37.74,79283.76,36.5,0.11469,7e-05,13.28321]
[1777904938492,37.74,79283.96,36.5,0.11472,7e-05,13.28572]
[1777904939031,37.75,79300.24,36.5,0.11595,8e-05,13.38932]
[1777904940998,37.75,79306.39,36.5,0.11641,8e-05,13.42856]
[1777904942085,37.75,79309.34,36.5,0.11664,8e-05,13.44741]
[1777904947876,37.75,79302.71,36.5,0.11614,8e-05,13.40596]
[1777904950968,37.75,79302.86,36.5,0.11616,8e-05,13.40713]
[1777904953619,37.75,79308.3,36.5,0.11657,8e-05,13.44197]
[1777904958953,37.75,79301.83,36.5,0.11609,8e-05,13.40131]
[1777904961368,37.75,79301.46,36.5,0.11606,8e-05,13.39915]
[1777904965741,37.75,79302.2,36.5,0.11612,8e-05,13.40422]
[1777904967009,37.75,79282.85,36.5,0.11467,7e-05,13.2816]
[1777904972043,37.75,79286.52,36.5,0.11493,7e-05,13.30176]
[1777904977145,37.75,79280.28,36.5,0.11447,7e-05,13.26327]
[1777904978088,37.76,79260.24,36.5,0.11299,7e-05,13.13719]
[1777904983120,37.76,79267.87,36.5,0.11356,7e-05,13.18597]
[1777904984272,37.76,79252.91,36.5,0.11246,7e-05,13.09178]
[1777904986484,37.76,79252.42,36.5,0.11243,7e-05,13.08911]
[1777904986508,37.76,79252.42,36.5,0.11243,7e-05,13.08911]
[1777904986683,37.76,79252.42,36.5,0.11243,7e-05,13.08911]
[1777904987072,37.76,79252.42,36.5,0.11243,7e-05,13.08911]
[1777904989167,37.76,79267.63,36.5,0.11356,7e-05,13.18572]
[1777904995000,37.76,79259.95,36.5,0.113,7e-05,13.13765]
[1777905000063,37.76,79254.9,36.5,0.11264,7e-05,13.10701]
[1777905000572,37.76,79249.92,36.5,0.11227,7e-05,13.07562]
[1777905000701,37.76,79249.92,36.5,0.11227,7e-05,13.07562]
[1777905000862,37.76,79249.92,36.5,0.11227,7e-05,13.07562]
[1777905000953,37.76,79249.92,36.5,0.11227,7e-05,13.07562]
[1777905001016,37.76,79249.92,36.5,0.11227,7e-05,13.07562]
[1777905001113,37.76,79243.94,36.5,0.11183,7e-05,13.03821]
[1777905001326,37.76,79243.94,36.5,0.11183,7e-05,13.03821]
[1777905001362,37.76,79243.94,36.5,0.11183,7e-05,13.03821]
[1777905001998,37.76,79243.94,36.5,0.11183,7e-05,13.03821]
[1777905002440,37.76,79235.94,36.5,0.11125,7e-05,12.98785]
[1777905003948,37.76,79238.03,36.5,0.1114,7e-05,13.00105]
[1777905005665,37.76,79244.8,36.5,0.1119,7e-05,13.04364]
[1777905008324,37.76,79238.22,36.5,0.11141,7e-05,13.00226]
[1777905009175,37.76,79238.22,36.5,0.11141,7e-05,13.00226]
[1777905011230,37.76,79251.94,36.5,0.11242,7e-05,13.08864]
[1777905011333,37.76,79257.56,36.5,0.11284,7e-05,13.12398]
[1777905016368,37.76,79253.15,36.5,0.11252,7e-05,13.09702]
[1777905022028,37.77,79257.22,36.5,0.11283,7e-05,13.12351]
[1777905027444,37.77,79269.13,36.5,0.11373,7e-05,13.19956]
[1777905033176,37.77,79270.32,36.5,0.11379,7e-05,13.20322]
[1777905033487,37.77,79271.25,36.5,0.11386,7e-05,13.20922]
[1777905038522,37.77,79275.66,36.5,0.11421,7e-05,13.23874]
[1777905040061,37.77,79275.66,36.5,0.11421,7e-05,13.23874]
[1777905040166,37.77,79275.66,36.5,0.11421,7e-05,13.23874]
[1777905040536,37.77,79266.38,36.5,0.11352,7e-05,13.18077]
[1777905043557,37.77,79253.8,36.5,0.1126,7e-05,13.10169]
[1777905046234,37.77,79252.03,36.5,0.11247,7e-05,13.09075]
[1777905046578,37.77,79253.71,36.5,0.1126,7e-05,13.10179]
[1777905051569,37.77,79252.57,36.5,0.11251,7e-05,13.09415]
[1777905052548,37.77,79250.71,36.5,0.11237,7e-05,13.08232]
[1777905052549,37.77,79250.71,36.5,0.11237,7e-05,13.08232]
[1777905052912,37.77,79250.71,36.5,0.11237,7e-05,13.08232]
[1777905053682,37.77,79245.15,36.5,0.11196,7e-05,13.0472]
[1777905054714,37.77,79238.86,36.5,0.1115,7e-05,13.00757]
[1777905056438,37.77,79245.42,36.5,0.11198,7e-05,13.04889]
[1777905056580,37.77,79245.42,36.5,0.11198,7e-05,13.04889]
[1777905057152,37.77,79262.49,36.5,0.11324,7e-05,13.15646]
[1777905063292,37.77,79265.99,36.5,0.1135,7e-05,13.179]
[1777905069102,37.78,79275.94,36.5,0.11425,7e-05,13.24247]
[1777905069751,37.78,79262.05,36.5,0.11322,7e-05,13.1548]
[1777905074786,37.78,79262.68,36.5,0.11328,7e-05,13.15952]
[1777905079821,37.78,79266.1,36.5,0.11354,7e-05,13.18163]
[1777905083176,37.78,79266.78,36.5,0.11359,7e-05,13.18612]
[1777905083287,37.78,79284.57,36.5,0.11492,7e-05,13.29868]
[1777905083382,37.78,79284.57,36.5,0.11492,7e-05,13.29868]
[1777905084099,37.78,79284.57,36.5,0.11492,7e-05,13.29868]
[1777905086876,37.78,79288.48,36.5,0.11521,8e-05,13.32386]
[1777905087672,37.78,79288.99,36.5,0.11526,8e-05,13.32727]
[1777905092918,37.78,79300.6,36.5,0.11611,8e-05,13.39749]
[1777905094484,37.78,79299.24,36.5,0.11601,8e-05,13.38891]
[1777905094538,37.78,79299.24,36.5,0.11601,8e-05,13.38891]
[1777905094641,37.78,79299.24,36.5,0.11601,8e-05,13.38891]
[1777905096724,37.78,79312.31,36.5,0.11699,8e-05,13.47199]
[1777905097850,37.78,79312.35,36.5,0.117,8e-05,13.47219]
[1777905098305,37.78,79312.35,36.5,0.117,8e-05,13.47219]
[1777905099361,37.78,79319.83,36.5,0.11756,8e-05,13.51973]
[1777905099968,37.78,79334.37,36.5,0.11867,8e-05,13.61209]
[1777905105008,37.78,79330.96,36.5,0.11841,8e-05,13.59068]
[1777905110040,37.78,79332.69,36.5,0.11855,8e-05,13.60212]
[1777905111402,37.78,79332.09,36.5,0.11851,8e-05,13.59838]
[1777905111421,37.78,79332.09,36.5,0.11851,8e-05,13.59838]
[1777905111429,37.78,79332.09,36.5,0.11851,8e-05,13.59838]
[1777905111471,37.78,79332.09,36.5,0.11851,8e-05,13.59838]
[1777905111547,37.78,79332.09,36.5,0.11851,8e-05,13.59838]
[1777905112054,37.78,79324.28,36.5,0.11791,8e-05,13.5487]
[1777905112401,37.78,79324.28,36.5,0.11791,8e-05,13.5487]
[1777905112570,37.78,79324.28,36.5,0.11791,8e-05,13.5487]
[1777905114427,37.78,79309.42,36.5,0.11678,8e-05,13.45394]
[1777905122500,37.78,79310.14,36.5,0.11683,8e-05,13.45857]
[1777905123290,37.78,79310.14,36.5,0.11683,8e-05,13.45857]
[1777905125476,37.78,79311.3,36.5,0.11692,8e-05,13.46586]
[1777905130262,37.78,79316.41,36.5,0.11731,8e-05,13.49823]
[1777905130264,37.78,79316.41,36.5,0.11731,8e-05,13.49823]
[1777905130793,37.78,79322.0,36.5,0.11773,8e-05,13.53373]
[1777905131187,37.78,79328.76,36.5,0.11825,8e-05,13.5768]
[1777905132858,37.78,79331.22,36.5,0.11844,8e-05,13.59268]
[1777905132864,37.78,79331.22,36.5,0.11844,8e-05,13.59268]
[1777905133201,37.78,79329.76,36.5,0.11833,8e-05,13.58351]
[1777905133455,37.78,79329.76,36.5,0.11833,8e-05,13.58351]
[1777905134117,37.78,79329.76,36.5,0.11833,8e-05,13.58351]
[1777905134380,37.78,79329.76,36.5,0.11833,8e-05,13.58351]
[1777905135234,37.78,79323.9,36.5,0.11788,8e-05,13.54596]
[1777905135815,37.78,79317.57,36.5,0.11739,8e-05,13.50535]
[1777905137251,37.78,79318.13,36.5,0.11744,8e-05,13.50891]
[1777905143177,37.78,79317.15,36.5,0.11736,8e-05,13.50219]
[1777905146620,37.78,79323.47,36.5,0.11783,8e-05,13.54211]
[1777905152334,37.78,79333.25,36.5,0.11853,8e-05,13.59886]
[1777905154368,37.78,79333.89,36.5,0.11858,8e-05,13.60273]
[1777905154566,37.78,79337.54,36.5,0.11886,8e-05,13.6258]
[1777905155356,37.78,79342.71,36.5,0.11925,8e-05,13.65886]
[1777905155762,37.78,79342.71,36.5,0.11925,8e-05,13.65886]
[1777905155888,37.78,79342.71,36.5,0.11925,8e-05,13.65886]
[1777905156049,37.78,79342.71,36.5,0.11925,8e-05,13.65886]
[1777905156363,37.78,79320.91,36.5,0.11759,8e-05,13.51985]
[1777905156947,37.78,79320.91,36.5,0.11759,8e-05,13.51985]
[1777905157370,37.78,79306.46,36.5,0.11648,8e-05,13.42754]
[1777905157644,37.78,79306.46,36.5,0.11648,8e-05,13.42754]
[1777905159684,37.78,79302.69,36.5,0.1162,8e-05,13.40365]
[1777905165427,37.78,79299.56,36.5,0.11597,8e-05,13.38421]
[1777905165853,37.78,79299.56,36.5,0.11597,8e-05,13.38421]
[1777905166470,37.78,79303.72,36.5,0.11628,8e-05,13.41072]
[1777905172475,37.78,79301.66,36.5,0.11613,8e-05,13.39815]
[1777905177839,37.78,79299.75,36.5,0.11599,8e-05,13.38633]
[1777905184104,37.78,79299.23,36.5,0.11596,8e-05,13.38367]
[1777905188896,37.78,79301.26,36.5,0.11612,8e-05,13.39692]
[1777905188983,37.78,79301.26,36.5,0.11612,8e-05,13.39692]
[1777905190152,37.78,79315.86,36.5,0.11723,8e-05,13.48981]
[1777905190785,37.78,79315.86,36.5,0.11723,8e-05,13.48981]
[1777905193654,37.78,79330.95,36.5,0.11837,8e-05,13.58556]
[1777905194531,37.78,79331.38,36.5,0.1184,8e-05,13.58809]
[1777905200244,37.78,79334.84,36.5,0.11865,8e-05,13.60912]
[1777905204944,37.77,79335.58,36.5,0.1187,8e-05,13.61266]
[1777905206347,37.77,79337.32,36.5,0.11883,8e-05,13.62353]
[1777905209313,37.77,79336.58,36.5,0.11876,8e-05,13.61809]
[1777905210452,37.77,79338.9,36.5,0.11893,8e-05,13.63242]
[1777905213473,37.77,79339.68,36.5,0.11896,8e-05,13.63268]
[1777905215685,37.77,79337.64,36.5,0.11879,8e-05,13.61894]
[1777905215687,37.77,79337.64,36.5,0.11879,8e-05,13.61894]
[1777905217885,37.77,79334.15,36.5,0.11852,8e-05,13.59625]
[1777905223835,37.77,79329.66,36.5,0.11816,8e-05,13.56629]
[1777905228870,37.76,79327.41,36.5,0.11798,8e-05,13.55127]
[1777905230261,37.76,79327.41,36.5,0.11798,8e-05,13.55127]
[1777905230591,37.76,79327.18,36.5,0.11796,8e-05,13.54969]
[1777905231292,37.76,79327.18,36.5,0.11796,8e-05,13.54969]
[1777905232005,37.76,79328.19,36.5,0.11803,8e-05,13.5559]
[1777905235219,37.76,79336.88,36.5,0.1187,8e-05,13.61102]
[1777905235365,37.76,79336.88,36.5,0.1187,8e-05,13.61102]
[1777905235658,37.76,79337.03,36.5,0.1187,8e-05,13.61178]
[1777905236314,37.76,79337.03,36.5,0.1187,8e-05,13.61178]
[1777905242382,37.76,79346.67,36.5,0.11943,8e-05,13.67191]
[1777905243202,37.76,79347.57,36.5,0.11949,8e-05,13.6771]
[1777905243805,37.76,79348.18,36.5,0.11954,8e-05,13.681]
[1777905247952,37.76,79344.79,36.5,0.11926,8e-05,13.6582]
[1777905253365,37.75,79343.0,36.5,0.11911,8e-05,13.64555]
[1777905253366,37.75,79343.0,36.5,0.11911,8e-05,13.64555]
[1777905253383,37.75,79343.0,36.5,0.11911,8e-05,13.64555]
[1777905253455,37.75,79343.0,36.5,0.11911,8e-05,13.64555]
[1777905254050,37.75,79327.92,36.5,0.11795,8e-05,13.54883]
[1777905258784,37.75,79328.88,36.5,0.11802,8e-05,13.5546]
[1777905259370,37.75,79328.88,36.5,0.11802,8e-05,13.5546]
[1777905265127,37.75,79329.81,36.5,0.11808,8e-05,13.5598]
[1777905265748,37.75,79329.81,36.5,0.11808,8e-05,13.5598]
[1777905267173,37.75,79306.84,36.5,0.11633,8e-05,13.41347]
[1777905267977,37.75,79306.84,36.5,0.11633,8e-05,13.41347]
[1777905268950,37.75,79297.55,36.5,0.11563,8e-05,13.35478]
[1777905268961,37.75,79297.55,36.5,0.11563,8e-05,13.35478]
[1777905269187,37.75,79299.64,36.5,0.11579,8e-05,13.36804]
[1777905274222,37.75,79300.29,36.5,0.1158,8e-05,13.36724]
[1777905275120,37.75,79300.29,36.5,0.1158,8e-05,13.36724]
[1777905275229,37.75,79300.32,36.5,0.1158,8e-05,13.36729]
[1777905277148,37.75,79298.59,36.5,0.11568,8e-05,13.35666]
[1777905277182,37.75,79298.59,36.5,0.11568,8e-05,13.35666]
[1777905277188,37.75,79298.59,36.5,0.11568,8e-05,13.35666]
[1777905277523,37.75,79284.93,36.5,0.11465,7e-05,13.26973]
[1777905280661,37.75,79281.15,36.5,0.11436,7e-05,13.24532]
[1777905281834,37.75,79283.46,36.5,0.11453,7e-05,13.25969]
[1777905282279,37.75,79285.61,36.5,0.11468,7e-05,13.27303]
[1777905287314,37.75,79278.93,36.5,0.11419,7e-05,13.23087]
[1777905292349,37.75,79283.75,36.5,0.11455,7e-05,13.26166]
[1777905297384,37.75,79283.96,36.5,0.11457,7e-05,13.2632]
[1777905299962,37.75,79280.68,36.5,0.11432,7e-05,13.24249]
[1777905300025,37.75,79280.68,36.5,0.11432,7e-05,13.24249]
[1777905300405,37.75,79279.84,36.5,0.11426,7e-05,13.23724]
[1777905300650,37.75,79279.84,36.5,0.11426,7e-05,13.23724]
[1777905301412,37.75,79281.78,36.5,0.1144,7e-05,13.24927]
[1777905303174,37.75,79291.72,36.5,0.11515,8e-05,13.31233]
[1777905303426,37.75,79296.16,36.5,0.11548,8e-05,13.34055]
[1777905303988,37.75,79296.16,36.5,0.11548,8e-05,13.34055]
[1777905308220,37.75,79301.61,36.5,0.11591,8e-05,13.37617]
[1777905308350,37.75,79301.61,36.5,0.11591,8e-05,13.37617]
[1777905310246,37.75,79309.81,36.5,0.11653,8e-05,13.42844]
[1777905310250,37.75,79309.81,36.5,0.11653,8e-05,13.42844]
[1777905311088,37.75,79316.77,36.5,0.11706,8e-05,13.47286]
[1777905311179,37.75,79316.77,36.5,0.11706,8e-05,13.47286]
[1777905315510,37.75,79329.78,36.5,0.11805,8e-05,13.55569]
[1777905320544,37.75,79333.69,36.5,0.11834,8e-05,13.58003]
[1777905322252,37.75,79334.81,36.5,0.11843,8e-05,13.58703]
[1777905322395,37.75,79334.81,36.5,0.11843,8e-05,13.58703]
[1777905327430,37.75,79341.84,36.5,0.11895,8e-05,13.63095]
[1777905329211,37.75,79347.16,36.5,0.11936,8e-05,13.66452]
[1777905329231,37.75,79347.16,36.5,0.11936,8e-05,13.66452]
[1777905329580,37.75,79347.16,36.5,0.11936,8e-05,13.66452]
[1777905329609,37.75,79347.16,36.5,0.11936,8e-05,13.66452]
[1777905329998,37.75,79350.05,36.5,0.11958,8e-05,13.68273]
[1777905335649,37.75,79356.95,36.5,0.12008,8e-05,13.72255]
[1777905340157,37.75,79356.73,36.5,0.12006,8e-05,13.72106]
[1777905340336,37.75,79356.73,36.5,0.12006,8e-05,13.72106]
[1777905340547,37.75,79356.73,36.5,0.12006,8e-05,13.72106]
[1777905340560,37.75,79369.66,36.5,0.12106,8e-05,13.804]
[1777905340649,37.75,79369.66,36.5,0.12106,8e-05,13.804]
[1777905345359,37.75,79381.31,36.5,0.12197,8e-05,13.87891]
[1777905350755,37.75,79378.82,36.5,0.12178,8e-05,13.86333]
[1777905355790,37.75,79375.69,36.5,0.12154,8e-05,13.8435]
[1777905361045,37.75,79374.23,36.5,0.12143,8e-05,13.83437]
[1777905361183,37.75,79374.23,36.5,0.12143,8e-05,13.83437]
[1777905361931,37.75,79378.18,36.5,0.12174,8e-05,13.8598]
[1777905362345,37.75,79378.18,36.5,0.12174,8e-05,13.8598]
[1777905362637,37.75,79378.18,36.5,0.12174,8e-05,13.8598]
[1777905362433,37.75,79404.7,36.5,0.12382,8e-05,14.03033]
[1777905363861,37.75,79402.54,36.5,0.12365,8e-05,14.01623]
[1777905364385,37.75,79406.15,36.5,0.12393,8e-05,14.03931]
[1777905368636,37.75,79418.1,36.5,0.12488,8e-05,14.11662]
[1777905373931,37.75,79422.15,36.5,0.12519,8e-05,14.14182]
[1777905379385,37.75,79423.39,36.5,0.12529,8e-05,14.14977]
[1777905383174,37.75,79427.43,36.5,0.12561,8e-05,14.17559]
[1777905383315,37.75,79427.43,36.5,0.12561,8e-05,14.17559]
[1777905386753,37.75,79427.72,36.5,0.12563,8e-05,14.17697]
[1777905387023,37.75,79427.47,36.5,0.12561,8e-05,14.17545]
[1777905388931,37.75,79425.72,36.5,0.12547,8e-05,14.16435]
[1777905389358,37.75,79413.73,36.5,0.12452,8e-05,14.08721]
[1777905390821,37.75,79402.39,36.5,0.12362,8e-05,14.0142]
[1777905391674,37.75,79411.24,36.5,0.12429,8e-05,14.06688]
[1777905392115,37.75,79411.24,36.5,0.12429,8e-05,14.06688]
[1777905392663,37.75,79411.24,36.5,0.12429,8e-05,14.06688]
[1777905393305,37.75,79415.71,36.5,0.12465,8e-05,14.09569]
[1777905398305,37.74,79415.44,36.5,0.12461,8e-05,14.09256]
[1777905400881,37.74,79415.12,36.5,0.12457,8e-05,14.08968]
[1777905401131,37.74,79415.49,36.5,0.1246,8e-05,14.09181]
[1777905406199,37.74,79422.55,36.5,0.12516,8e-05,14.13747]
[1777905412153,37.74,79425.57,36.5,0.1254,8e-05,14.15671]
[1777905412207,37.74,79425.57,36.5,0.1254,8e-05,14.15671]
[1777905412445,37.74,79425.57,36.5,0.1254,8e-05,14.15671]
[1777905412501,37.74,79431.47,36.5,0.12587,8e-05,14.19475]
[1777905413416,37.74,79431.47,36.5,0.12587,8e-05,14.19475]
[1777905413467,37.74,79448.51,36.5,0.12724,8e-05,14.30511]
[1777905419510,37.74,79457.07,36.5,0.1279,8e-05,14.35856]
[1777905424970,37.73,79455.07,36.5,0.12771,8e-05,14.3431]
[1777905427632,37.73,79453.88,36.5,0.12761,8e-05,14.33499]
[1777905428747,37.73,79453.07,36.5,0.12754,8e-05,14.32968]
[1777905434369,37.73,79465.73,36.5,0.12856,8e-05,14.41147]
[1777905435668,37.73,79465.73,36.5,0.12856,8e-05,14.41147]
[1777905436070,37.73,79465.56,36.5,0.12854,8e-05,14.41021]
[1777905437050,37.73,79472.0,36.5,0.12906,8e-05,14.45185]
[1777905439953,37.73,79460.45,36.5,0.12812,8e-05,14.37645]
[1777905443480,37.73,79458.97,36.5,0.128,8e-05,14.36655]
[1777905449475,37.73,79451.53,36.5,0.12739,8e-05,14.31799]
[1777905454513,37.73,79451.07,36.5,0.12732,8e-05,14.31069]
[1777905455350,37.73,79451.07,36.5,0.12732,8e-05,14.31069]
[1777905455961,37.73,79449.21,36.5,0.12717,8e-05,14.29864]
[1777905455968,37.73,79449.21,36.5,0.12717,8e-05,14.29864]
[1777905456705,37.73,79438.36,36.5,0.1263,8e-05,14.22816]
[1777905460819,37.73,79437.3,36.5,0.12621,8e-05,14.22085]
[1777905461562,37.73,79444.29,36.5,0.12677,8e-05,14.26594]
[1777905462444,37.73,79444.29,36.5,0.12677,8e-05,14.26594]
[1777905464148,37.73,79449.02,36.5,0.12715,8e-05,14.29676]
[1777905464872,37.73,79449.96,36.5,0.12723,8e-05,14.30287]
[1777905464876,37.73,79449.96,36.5,0.12723,8e-05,14.30287]
[1777905465590,37.73,79448.61,36.5,0.12712,8e-05,14.29415]
[1777905466647,37.73,79448.61,36.5,0.12712,8e-05,14.29415]
[1777905472639,37.72,79445.81,36.5,0.12687,8e-05,14.27416]
[1777905476891,37.72,79447.31,36.5,0.12697,8e-05,14.28261]
[1777905482022,37.72,79448.47,36.5,0.12705,8e-05,14.28891]
[1777905482024,37.72,79448.47,36.5,0.12705,8e-05,14.28891]
[1777905482158,37.72,79448.47,36.5,0.12705,8e-05,14.28891]
[1777905482765,37.72,79462.7,36.5,0.1282,8e-05,14.38115]
[1777905485565,37.72,79466.47,36.5,0.1285,8e-05,14.40541]
[1777905490653,37.72,79469.22,36.5,0.12872,8e-05,14.42275]
[1777905490749,37.72,79469.22,36.5,0.12872,8e-05,14.42275]
[1777905496634,37.72,79468.03,36.5,0.12861,8e-05,14.41422]
[1777905502442,37.71,79473.07,36.5,0.12901,8e-05,14.44608]
[1777905508270,37.71,79475.31,36.5,0.12918,8e-05,14.45959]
[1777905509683,37.71,79475.17,36.5,0.12917,8e-05,14.4585]
[1777905514934,37.71,79471.55,36.5,0.12883,8e-05,14.42957]
[1777905517792,37.71,79471.65,36.5,0.12883,8e-05,14.43008]
[1777905517913,37.71,79472.31,36.5,0.12888,8e-05,14.43423]
[1777905517979,37.71,79472.31,36.5,0.12888,8e-05,14.43423]
[1777905518329,37.71,79472.31,36.5,0.12888,8e-05,14.43423]
[1777905518712,37.71,79472.31,36.5,0.12888,8e-05,14.43423]
[1777905518718,37.71,79483.96,36.5,0.12983,8e-05,14.50976]
[1777905519691,37.71,79483.96,36.5,0.12983,8e-05,14.50976]
[1777905520998,37.71,79496.72,36.5,0.13087,8e-05,14.59218]
[1777905521818,37.71,79496.72,36.5,0.13087,8e-05,14.59218]
[1777905523103,37.71,79497.95,36.5,0.13096,8e-05,14.59946]
[1777905525346,37.71,79495.22,36.5,0.13073,8e-05,14.58095]
[1777905527266,37.7,79495.96,36.5,0.13078,8e-05,14.58508]
[1777905527523,37.7,79495.96,36.5,0.13078,8e-05,14.58508]
[1777905528825,37.7,79497.58,36.5,0.13091,8e-05,14.59527]
[1777905529529,37.7,79499.38,36.5,0.13104,8e-05,14.60624]
[1777905530785,37.7,79499.38,36.5,0.13104,8e-05,14.60624]
[1777905530992,37.7,79499.38,36.5,0.13104,8e-05,14.60624]
[1777905531795,37.7,79531.7,36.5,0.13372,8e-05,14.8169]
[1777905532241,37.7,79531.7,36.5,0.13372,8e-05,14.8169]
[1777905532398,37.7,79555.92,36.5,0.13574,8e-05,14.9751]
[1777905533764,37.7,79555.92,36.5,0.13574,8e-05,14.9751]
[1777905533815,37.7,79554.3,36.5,0.13559,8e-05,14.96325]
[1777905534477,37.7,79554.3,36.5,0.13559,8e-05,14.96325]
[1777905534701,37.7,79522.06,36.5,0.13288,8e-05,14.75169]
[1777905536942,37.7,79528.11,36.5,0.13338,8e-05,14.79044]
[1777905537097,37.69,79535.58,36.5,0.13399,8e-05,14.83881]
[1777905542593,37.69,79534.86,36.5,0.13391,8e-05,14.8325]
[1777905545387,37.69,79533.42,36.5,0.13378,8e-05,14.82192]
[1777905546120,37.69,79530.25,36.5,0.13351,8e-05,14.80083]
[1777905547537,37.69,79512.63,36.5,0.13204,8e-05,14.68515]
[1777905549181,37.69,79524.78,36.5,0.13304,8e-05,14.76399]
[1777905553612,37.68,79522.7,36.5,0.13286,8e-05,14.74956]
[1777905553812,37.68,79522.7,36.5,0.13286,8e-05,14.74956]
[1777905553826,37.68,79501.46,36.5,0.1311,8e-05,14.61077]
[1777905554085,37.68,79501.46,36.5,0.1311,8e-05,14.61077]
[1777905554216,37.68,79482.75,36.5,0.12956,8e-05,14.48862]
[1777905555727,37.68,79482.75,36.5,0.12956,8e-05,14.48862]
[1777905558197,37.68,79471.31,36.5,0.12862,8e-05,14.41377]
[1777905564516,37.68,79471.71,36.5,0.12862,8e-05,14.41388]
[1777905566054,37.67,79471.55,36.5,0.12859,8e-05,14.41121]
[1777905566180,37.67,79471.55,36.5,0.12859,8e-05,14.41121]
[1777905568943,37.67,79458.32,36.5,0.12752,8e-05,14.32523]
[1777905569635,37.67,79458.32,36.5,0.12752,8e-05,14.32523]
[1777905571728,37.67,79445.6,36.5,0.12646,8e-05,14.23874]
[1777905571992,37.67,79445.6,36.5,0.12646,8e-05,14.23874]
[1777905572673,37.67,79445.6,36.5,0.12646,8e-05,14.23874]
[1777905573147,37.67,79454.47,36.5,0.12718,8e-05,14.29637]
[1777905573278,37.67,79454.47,36.5,0.12718,8e-05,14.29637]
[1777905573659,37.67,79454.47,36.5,0.12718,8e-05,14.29637]
[1777905573693,37.67,79450.48,36.5,0.12686,8e-05,14.27058]
[1777905575361,37.67,79448.69,36.5,0.12671,8e-05,14.25881]
[1777905575368,37.67,79449.57,36.5,0.12678,8e-05,14.26434]
[1777905576296,37.67,79449.57,36.5,0.12678,8e-05,14.26434]
[1777905579540,37.67,79461.92,36.5,0.12778,8e-05,14.34465]
[1777905583172,37.67,79464.7,36.5,0.12801,8e-05,14.36267]
[1777905583174,37.67,79464.7,36.5,0.12801,8e-05,14.36267]
[1777905584064,37.67,79474.63,36.5,0.12881,8e-05,14.42714]
[1777905586180,37.67,79481.85,36.5,0.12939,8e-05,14.4738]
[1777905586188,37.67,79481.85,36.5,0.12939,8e-05,14.4738]
[1777905586692,37.67,79481.85,36.5,0.12939,8e-05,14.4738]
[1777905586745,37.67,79481.85,36.5,0.12939,8e-05,14.4738]
[1777905587240,37.67,79486.46,36.5,0.12977,8e-05,14.50361]
[1777905587826,37.67,79500.67,36.5,0.13093,8e-05,14.59591]
[1777905588693,37.67,79500.67,36.5,0.13093,8e-05,14.59591]
[1777905588694,37.67,79508.0,36.5,0.13153,8e-05,14.64335]
[1777905593710,37.67,79517.35,36.5,0.13229,8e-05,14.70348]
[1777905597374,37.67,79517.25,36.5,0.13227,8e-05,14.70223]
[1777905597381,37.67,79517.25,36.5,0.13227,8e-05,14.70223]
[1777905597523,37.67,79516.28,36.5,0.13219,8e-05,14.6957]
[1777905601472,37.67,79510.72,36.5,0.13171,8e-05,14.65805]
[1777905601551,37.67,79516.81,36.5,0.13221,8e-05,14.69737]
[1777905603744,37.66,79518.65,36.5,0.13236,8e-05,14.70919]
[1777905603805,37.66,79521.5,36.5,0.1326,8e-05,14.72759]
[1777905605074,37.66,79519.73,36.5,0.13244,8e-05,14.71552]
[1777905605580,37.66,79520.45,36.5,0.1325,8e-05,14.71972]
[1777905610616,37.66,79525.48,36.5,0.1329,8e-05,14.75134]
[1777905615650,37.66,79517.59,36.5,0.13223,8e-05,14.69861]
[1777905620100,37.66,79513.48,36.5,0.13188,8e-05,14.6711]
[1777905620116,37.66,79513.48,36.5,0.13188,8e-05,14.6711]
[1777905620686,37.66,79509.63,36.5,0.13156,8e-05,14.64585]
[1777905621076,37.66,79509.63,36.5,0.13156,8e-05,14.64585]
[1777905621299,37.66,79509.63,36.5,0.13156,8e-05,14.64585]
[1777905623613,37.65,79497.42,36.5,0.13054,8e-05,14.56558]
[1777905625586,37.65,79490.99,36.5,0.13001,8e-05,14.5232]
[1777905625816,37.65,79490.99,36.5,0.13001,8e-05,14.5232]
[1777905628145,37.65,79479.36,36.5,0.12906,8e-05,14.44709]
[1777905632392,37.65,79473.6,36.5,0.12855,8e-05,14.40506]
[1777905633818,37.65,79474.63,36.5,0.12864,8e-05,14.41173]
[1777905635240,37.65,79471.99,36.5,0.12842,8e-05,14.3945]
[1777905635284,37.65,79471.99,36.5,0.12842,8e-05,14.3945]
[1777905636178,37.65,79468.62,36.5,0.12815,8e-05,14.37259]
[1777905636650,37.65,79468.62,36.5,0.12815,8e-05,14.37259]
[1777905636780,37.65,79468.62,36.5,0.12815,8e-05,14.37259]
[1777905636798,37.65,79464.53,36.5,0.12782,8e-05,14.34605]
[1777905638692,37.65,79461.35,36.5,0.12756,8e-05,14.32516]
[1777905639844,37.65,79468.05,36.5,0.12809,8e-05,14.36845]
[1777905641776,37.65,79470.85,36.5,0.12832,8e-05,14.38609]
[1777905642758,37.65,79471.0,36.5,0.12832,8e-05,14.38676]
[1777905642847,37.65,79472.92,36.5,0.12848,8e-05,14.39894]
[1777905643033,37.65,79472.92,36.5,0.12848,8e-05,14.39894]
[1777905646178,37.65,79482.37,36.5,0.12924,8e-05,14.46021]
[1777905650903,37.65,79495.57,36.5,0.13031,8e-05,14.54556]
[1777905651082,37.65,79495.57,36.5,0.13031,8e-05,14.54556]
[1777905651422,37.65,79495.57,36.5,0.13031,8e-05,14.54556]
[1777905651965,37.65,79507.14,36.5,0.13126,8e-05,14.62074]
[1777905653894,37.65,79511.15,36.5,0.13159,8e-05,14.64656]
[1777905658959,37.64,79510.77,36.5,0.13153,8e-05,14.64187]
[1777905663994,37.64,79518.48,36.5,0.13214,8e-05,14.69037]
[1777905667333,37.64,79526.4,36.5,0.13279,8e-05,14.74129]
[1777905667430,37.63,79528.36,36.5,0.13294,8e-05,14.75311]
[1777905669104,37.63,79528.14,36.5,0.13292,8e-05,14.75167]
[1777905669113,37.63,79528.14,36.5,0.13292,8e-05,14.75167]
[1777905669180,37.63,79527.84,36.5,0.13289,8e-05,14.74925]
[1777905673484,37.63,79517.31,36.5,0.132,8e-05,14.67947]
[1777905675304,37.63,79510.02,36.5,0.13139,8e-05,14.63101]
[1777905681113,37.63,79510.63,36.5,0.13141,8e-05,14.63272]
[1777905684856,37.62,79513.78,36.5,0.13166,8e-05,14.65259]
[1777905686756,37.62,79521.54,36.5,0.13229,8e-05,14.70215]
[1777905688008,37.62,79526.57,36.5,0.1327,8e-05,14.73457]
[1777905688094,37.62,79528.44,36.5,0.13285,8e-05,14.74631]
[1777905688896,37.62,79535.17,36.5,0.13341,8e-05,14.7901]
[1777905689940,37.62,79554.51,36.5,0.13502,8e-05,14.91647]
[1777905692191,37.62,79569.15,36.5,0.1362,8e-05,15.00685]
[1777905693538,37.62,79569.15,36.5,0.1362,8e-05,15.00685]
[1777905693541,37.62,79569.15,36.5,0.1362,8e-05,15.00685]
[1777905693931,37.62,79569.15,36.5,0.1362,8e-05,15.00685]
[1777905693950,37.61,79573.44,36.5,0.13651,8e-05,15.03054]
[1777905694736,37.61,79573.44,36.5,0.13651,8e-05,15.03054]
[1777905694843,37.6,79577.44,36.5,0.1368,8e-05,15.05347]
[1777905696003,37.6,79577.44,36.5,0.1368,8e-05,15.05347]
[1777905697228,37.59,79556.31,36.5,0.13492,8e-05,14.90747]
[1777905700572,37.58,79568.97,36.5,0.13597,8e-05,14.98911]
[1777905706176,37.58,79560.74,36.5,0.13524,8e-05,14.93243]
[1777905711295,37.57,79549.71,36.5,0.13428,8e-05,14.85776]
[1777905715354,37.57,79565.11,36.5,0.13555,8e-05,14.95675]
[1777905720389,37.55,79575.14,36.5,0.13631,8e-05,15.01584]
[1777905721571,37.55,79575.14,36.5,0.13631,8e-05,15.01584]
[1777905723072,37.54,79575.16,36.5,0.13623,8e-05,15.01025]
[1777905724735,37.52,79562.93,36.5,0.13506,8e-05,14.9191]
[1777905729830,37.52,79564.43,36.5,0.13516,8e-05,14.92722]
[1777905735496,37.51,79555.55,36.5,0.13438,8e-05,14.86591]
[1777905740531,37.51,79556.93,36.5,0.13447,8e-05,14.87296]
[1777905744658,37.51,79542.62,36.5,0.13325,8e-05,14.77763]
[1777905748587,37.5,79553.9,36.5,0.13418,8e-05,14.85049]
[1777905753622,37.5,79550.99,36.5,0.13388,8e-05,14.82538]
[1777905757795,37.5,79566.54,36.5,0.13517,8e-05,14.92609]
[1777905763693,37.49,79568.92,36.5,0.13533,8e-05,14.9388]
[1777905768730,37.49,79566.59,36.5,0.1351,8e-05,14.92103]
[1777905773770,37.48,79558.98,36.5,0.13443,8e-05,14.86892]
[1777905778805,37.48,79557.78,36.5,0.13431,8e-05,14.85916]
[1777905783852,37.48,79548.58,36.5,0.13352,8e-05,14.79744]
[1777905786174,37.47,79562.7,36.5,0.13469,8e-05,14.88931]
[1777905791580,37.47,79559.54,36.5,0.1344,8e-05,14.86657]
[1777905791600,37.47,79559.54,36.5,0.1344,8e-05,14.86657]
[1777905791896,37.47,79542.83,36.5,0.13299,8e-05,14.75642]
[1777905792819,37.47,79542.83,36.5,0.13299,8e-05,14.75642]
[1777905792961,37.47,79534.15,36.5,0.13227,8e-05,14.69925]
[1777905798215,37.46,79525.25,36.5,0.13151,8e-05,14.63915]
[1777905801134,37.46,79530.08,36.5,0.13189,8e-05,14.6698]
[1777905801966,37.46,79538.37,36.5,0.13258,8e-05,14.7241]
[1777905802986,37.46,79538.37,36.5,0.13258,8e-05,14.7241]
[1777905803006,37.46,79538.37,36.5,0.13258,8e-05,14.7241]
[1777905803051,37.46,79537.86,36.5,0.13254,8e-05,14.72059]
[1777905803979,37.46,79521.46,36.5,0.13117,8e-05,14.6126]
[1777905807295,37.46,79531.75,36.5,0.13201,8e-05,14.67924]
[1777905808013,37.46,79533.2,36.5,0.13213,8e-05,14.68859]
[1777905810897,37.46,79534.45,36.5,0.13223,8e-05,14.69656]
[1777905816067,37.46,79546.79,36.5,0.13321,8e-05,14.77208]
[1777905821103,37.45,79559.08,36.5,0.13423,8e-05,14.85153]
[1777905826138,37.45,79559.97,36.5,0.13428,8e-05,14.85569]
[1777905830166,37.45,79548.7,36.5,0.13332,8e-05,14.7803]
[1777905835201,37.45,79549.93,36.5,0.1334,8e-05,14.78715]
[1777905840235,37.44,79551.39,36.5,0.13351,8e-05,14.79538]
[1777905845270,37.44,79549.11,36.5,0.1333,8e-05,14.77898]
[1777905850097,37.44,79566.42,36.5,0.13474,8e-05,14.89138]
[1777905850490,37.44,79554.31,36.5,0.13371,8e-05,14.8113]
[1777905856348,37.43,79563.34,36.5,0.13445,8e-05,14.86943]
[1777905861430,37.43,79559.42,36.5,0.1341,8e-05,14.84183]
[1777905867424,37.43,79568.11,36.5,0.1348,8e-05,14.8969]
[1777905872460,37.42,79560.37,36.5,0.1341,8e-05,14.84037]
[1777905877495,37.42,79555.71,36.5,0.1337,8e-05,14.80894]
[1777905882905,37.42,79554.14,36.5,0.13356,8e-05,14.79811]
[1777905883287,37.42,79552.86,36.5,0.13345,8e-05,14.78957]
[1777905883537,37.42,79534.25,36.5,0.1319,8e-05,14.66704]
[1777905885199,37.42,79522.0,36.5,0.13088,8e-05,14.58659]
[1777905890443,37.42,79525.45,36.5,0.13117,8e-05,14.60957]
[1777905895621,37.42,79528.6,36.5,0.13143,8e-05,14.63014]
[1777905900651,37.42,79530.02,36.5,0.13155,8e-05,14.63935]
[1777905903679,37.42,79547.73,36.5,0.13302,8e-05,14.75531]
[1777905906222,37.42,79560.79,36.5,0.13411,8e-05,14.84096]
[1777905909242,37.42,79565.52,36.5,0.1345,8e-05,14.87168]
[1777905910313,37.42,79567.24,36.5,0.13464,8e-05,14.88255]
[1777905910594,37.42,79567.24,36.5,0.13464,8e-05,14.88255]
[1777905911194,37.42,79567.24,36.5,0.13464,8e-05,14.88255]
[1777905911850,37.42,79568.42,36.5,0.13474,8e-05,14.89007]
[1777905911878,37.42,79568.42,36.5,0.13474,8e-05,14.89007]
[1777905912092,37.42,79568.42,36.5,0.13474,8e-05,14.89007]
[1777905912121,37.42,79569.22,36.5,0.1348,8e-05,14.89508]
[1777905912692,37.42,79569.22,36.5,0.1348,8e-05,14.89508]
[1777905918783,37.41,79571.73,36.5,0.135,8e-05,14.91041]
[1777905923915,37.41,79577.91,36.5,0.13551,8e-05,14.95056]
[1777905924733,37.41,79581.93,36.5,0.13585,8e-05,14.97687]
[1777905928853,37.4,79595.1,36.5,0.13687,9e-05,15.05572]
[1777905931635,37.38,79596.92,41.5,0.13691,9e-05,15.05753]
[1777905931751,37.38,79596.92,41.5,0.13691,9e-05,15.05753]
[1777905932190,37.38,79596.92,41.5,0.13691,9e-05,15.05753]
[1777905932065,37.38,79610.17,41.5,0.13803,9e-05,15.14436]
[1777905933103,37.38,79610.17,41.5,0.13803,9e-05,15.14436]
[1777905933189,37.38,79618.87,41.5,0.13878,9e-05,15.2017]
[1777905933500,37.38,79618.87,41.5,0.13878,9e-05,15.2017]
[1777905933552,37.38,79618.87,41.5,0.13878,9e-05,15.2017]
[1777905933566,37.38,79618.87,41.5,0.13878,9e-05,15.2017]
[1777905933588,37.38,79618.87,41.5,0.13878,9e-05,15.2017]
[1777905934186,37.38,79618.87,41.5,0.13878,9e-05,15.2017]
[1777905934067,37.38,79625.17,41.5,0.13932,9e-05,15.24312]
[1777905934475,37.38,79625.17,41.5,0.13932,9e-05,15.24312]
[1777905934521,37.38,79625.17,41.5,0.13932,9e-05,15.24312]
[1777905934769,37.38,79625.17,41.5,0.13932,9e-05,15.24312]
[1777905935252,37.38,79645.69,41.5,0.1411,9e-05,15.37898]
[1777905936208,37.38,79645.69,41.5,0.1411,9e-05,15.37898]
[1777905935903,37.38,79657.46,41.5,0.14213,9e-05,15.45703]
[1777905936721,37.38,79657.46,41.5,0.14213,9e-05,15.45703]
[1777905937272,37.38,79657.46,41.5,0.14213,9e-05,15.45703]
[1777905938892,37.38,79666.98,41.5,0.14296,9e-05,15.51994]
[1777905938924,37.38,79655.03,41.5,0.14191,9e-05,15.44041]
[1777905940855,37.38,79654.07,41.5,0.14182,9e-05,15.43395]
[1777905940938,37.38,79655.76,41.5,0.14197,9e-05,15.44507]
[1777905942731,37.38,79655.9,41.5,0.14198,9e-05,15.44616]
[1777905944542,37.38,79658.85,41.5,0.14224,9e-05,15.46604]
[1777905945372,37.38,79656.41,41.5,0.14203,9e-05,15.44998]
[1777905945606,37.38,79656.41,41.5,0.14203,9e-05,15.44998]
[1777905945615,37.38,79656.41,41.5,0.14203,9e-05,15.44998]
[1777905945642,37.38,79656.41,41.5,0.14203,9e-05,15.44998]
[1777905946271,37.38,79648.04,41.5,0.1413,9e-05,15.39461]
[1777905946417,37.38,79648.04,41.5,0.1413,9e-05,15.39461]
[1777905947464,37.38,79638.0,41.5,0.14043,9e-05,15.32802]
[1777905951081,37.38,79644.6,41.5,0.14101,9e-05,15.37195]
[1777905951560,37.38,79649.93,41.5,0.14147,9e-05,15.40731]
[1777905952121,37.38,79649.93,41.5,0.14147,9e-05,15.40731]
[1777905952205,37.38,79649.93,41.5,0.14147,9e-05,15.40731]
[1777905955428,37.38,79664.89,41.5,0.14278,9e-05,15.50625]
[1777905956045,37.38,79667.36,41.5,0.14299,9e-05,15.52249]
[1777905957286,37.38,79667.36,41.5,0.14299,9e-05,15.52249]
[1777905962131,37.38,79671.74,41.5,0.14338,9e-05,15.55177]
[1777905966365,37.38,79677.11,41.5,0.14385,9e-05,15.58772]
[1777905966732,37.38,79677.11,41.5,0.14385,9e-05,15.58772]
[1777905967577,37.38,79677.07,41.5,0.14385,9e-05,15.58744]
[1777905970227,37.38,79679.6,41.5,0.14407,9e-05,15.60421]
[1777905972256,37.38,79683.3,41.5,0.1444,9e-05,15.62873]
[1777905972356,37.38,79683.84,41.5,0.14445,9e-05,15.63226]
[1777905972388,37.38,79683.84,41.5,0.14445,9e-05,15.63226]
[1777905972418,37.38,79683.84,41.5,0.14445,9e-05,15.63226]
[1777905973049,37.38,79683.84,41.5,0.14445,9e-05,15.63226]
[1777905973556,37.38,79684.5,41.5,0.1445,9e-05,15.63658]
[1777905975330,37.38,79696.89,41.5,0.1456,9e-05,15.71876]
[1777905979059,37.38,79698.72,41.5,0.14576,9e-05,15.7304]
[1777905979069,37.38,79698.72,41.5,0.14576,9e-05,15.7304]
[1777905984242,37.38,79683.14,41.5,0.14437,9e-05,15.62632]
[1777905984400,37.38,79683.14,41.5,0.14437,9e-05,15.62632]
[1777905984852,37.38,79683.14,41.5,0.14437,9e-05,15.62632]
[1777905984957,37.38,79683.14,41.5,0.14437,9e-05,15.62632]
[1777905984997,37.38,79683.14,41.5,0.14437,9e-05,15.62632]
[1777905985248,37.38,79667.94,41.5,0.14303,9e-05,15.52532]
[1777905990238,37.38,79666.61,41.5,0.1429,9e-05,15.51601]
[1777905991259,37.38,79667.24,41.5,0.14296,9e-05,15.52005]
[1777905991510,37.38,79664.46,41.5,0.14268,9e-05,15.49714]
[1777905991617,37.38,79664.46,41.5,0.14268,9e-05,15.49714]
[1777905992982,37.38,79658.86,41.5,0.14219,9e-05,15.45985]
[1777905996900,37.38,79672.72,41.5,0.1434,9e-05,15.55132]
[1777905997333,37.38,79672.52,41.5,0.14338,9e-05,15.5498]
[1777905999445,37.38,79674.09,41.5,0.14351,9e-05,15.5603]
[1777906001963,37.38,79674.0,41.5,0.14351,9e-05,15.55981]
[1777906004073,37.38,79675.32,41.5,0.14363,9e-05,15.56869]
[1777906004174,37.38,79675.21,41.5,0.14362,9e-05,15.56807]
[1777906004535,37.38,79675.21,41.5,0.14362,9e-05,15.56807]
[1777906008912,37.38,79681.48,41.5,0.14419,9e-05,15.61077]
[1777906008921,37.38,79681.28,41.5,0.14417,9e-05,15.60968]
[1777906012287,37.38,79671.66,41.5,0.14332,9e-05,15.54578]
[1777906012730,37.38,79671.63,41.5,0.14332,9e-05,15.54563]
[1777906012871,37.38,79666.9,41.5,0.1429,9e-05,15.51415]
[1777906015723,37.38,79660.03,41.5,0.1423,9e-05,15.46831]
[1777906017855,37.38,79657.05,41.5,0.14204,9e-05,15.44842]
[1777906017897,37.38,79657.05,41.5,0.14204,9e-05,15.44842]
[1777906017900,37.38,79657.05,41.5,0.14204,9e-05,15.44842]
[1777906018940,37.38,79654.76,41.5,0.14184,9e-05,15.43319]
[1777906019914,37.38,79652.28,41.5,0.14162,9e-05,15.41672]
[1777906021677,37.38,79651.89,41.5,0.14158,9e-05,15.41413]
[1777906022533,37.38,79653.18,41.5,0.1417,9e-05,15.42268]
[1777906022538,37.38,79653.18,41.5,0.1417,9e-05,15.42268]
[1777906022547,37.38,79653.18,41.5,0.1417,9e-05,15.42268]
[1777906023740,37.38,79660.87,41.5,0.14237,9e-05,15.47369]
[1777906023990,37.38,79660.87,41.5,0.14237,9e-05,15.47369]
[1777906024096,37.38,79660.87,41.5,0.14237,9e-05,15.47369]
[1777906024197,37.38,79672.08,41.5,0.14335,9e-05,15.54803]
[1777906028951,37.38,79676.77,41.5,0.14377,9e-05,15.57933]
[1777906034202,37.38,79681.73,41.5,0.14421,9e-05,15.61235]
[1777906034710,37.38,79684.97,41.5,0.14449,9e-05,15.63388]
[1777906035263,37.38,79684.97,41.5,0.14449,9e-05,15.63388]
[1777906036455,37.38,79685.63,41.5,0.14455,9e-05,15.6382]
[1777906037724,37.38,79685.99,41.5,0.14458,9e-05,15.64056]
[1777906039024,37.38,79687.39,41.5,0.14471,9e-05,15.64983]
[1777906041279,37.38,79687.65,41.5,0.14473,9e-05,15.65147]
[1777906041337,37.38,79687.95,41.5,0.14475,9e-05,15.65342]
[1777906042652,37.38,79698.83,41.5,0.14572,9e-05,15.7261]
[1777906044424,37.38,79703.88,41.5,0.14617,9e-05,15.75979]
[1777906045437,37.38,79707.18,41.5,0.14647,9e-05,15.78181]
[1777906045883,37.38,79707.18,41.5,0.14647,9e-05,15.78181]
[1777906049256,37.38,79712.16,41.5,0.14692,9e-05,15.81496]
[1777906052568,37.38,79709.03,41.5,0.1466,9e-05,15.78986]
[1777906054246,37.38,79711.18,41.5,0.1468,9e-05,15.8042]
[1777906056722,37.38,79714.18,41.5,0.14707,9e-05,15.82417]
[1777906062794,37.38,79716.53,41.5,0.14727,9e-05,15.83969]
[1777906067977,37.38,79709.57,41.5,0.14665,9e-05,15.79338]
[1777906071836,37.38,79714.96,41.5,0.14714,9e-05,15.82942]
[1777906074503,37.38,79719.67,41.5,0.14756,9e-05,15.86073]
[1777906074849,37.38,79719.67,41.5,0.14756,9e-05,15.86073]
[1777906074859,37.38,79719.67,41.5,0.14756,9e-05,15.86073]
[1777906074910,37.38,79719.67,41.5,0.14756,9e-05,15.86073]
[1777906075526,37.38,79721.57,41.5,0.14773,9e-05,15.87334]
[1777906075617,37.38,79721.57,41.5,0.14773,9e-05,15.87334]
[1777906075780,37.38,79721.57,41.5,0.14773,9e-05,15.87334]
[1777906075837,37.38,79721.57,41.5,0.14773,9e-05,15.87334]
[1777906076290,37.38,79748.72,41.5,0.15018,9e-05,16.05417]
[1777906076493,37.38,79748.72,41.5,0.15018,9e-05,16.05417]
[1777906076536,37.38,79748.72,41.5,0.15018,9e-05,16.05417]
[1777906076896,37.38,79748.72,41.5,0.15018,9e-05,16.05417]
[1777906077223,37.38,79748.72,41.5,0.15018,9e-05,16.05417]
[1777906077338,37.38,79748.72,41.5,0.15018,9e-05,16.05417]
[1777906078229,37.38,79757.83,41.5,0.151,9e-05,16.11483]
[1777906078329,37.38,79765.48,41.5,0.1517,9e-05,16.16594]
[1777906078437,37.38,79765.48,41.5,0.1517,9e-05,16.16594]
[1777906078917,37.38,79765.56,41.5,0.15171,9e-05,16.16644]
[1777906084000,37.38,79765.62,41.5,0.15171,9e-05,16.16681]
[1777906084166,37.38,79765.62,41.5,0.15171,9e-05,16.16681]
[1777906084229,37.38,79765.6,41.5,0.15171,9e-05,16.16666]
[1777906084626,37.38,79765.6,41.5,0.15171,9e-05,16.16666]
[1777906084799,37.38,79765.6,41.5,0.15171,9e-05,16.16666]
[1777906085214,37.38,79765.6,41.5,0.15171,9e-05,16.16666]
[1777906085418,37.38,79784.44,41.5,0.15344,9e-05,16.29239]
[1777906085820,37.38,79784.44,41.5,0.15344,9e-05,16.29239]
[1777906086035,37.38,79784.44,41.5,0.15344,9e-05,16.29239]
[1777906086177,37.38,79772.06,41.5,0.1523,9e-05,16.2095]
[1777906087276,37.38,79772.06,41.5,0.1523,9e-05,16.2095]
[1777906087397,37.38,79750.83,41.5,0.15036,9e-05,16.06761]
[1777906087966,37.38,79750.83,41.5,0.15036,9e-05,16.06761]
[1777906088023,37.38,79750.83,41.5,0.15036,9e-05,16.06761]
[1777906088330,37.38,79750.83,41.5,0.15036,9e-05,16.06761]
[1777906088356,37.38,79736.79,41.5,0.14908,9e-05,15.97373]
[1777906089312,37.38,79758.53,41.5,0.15106,9e-05,16.1187]
[1777906089540,37.38,79758.53,41.5,0.15106,9e-05,16.1187]
[1777906090098,37.38,79770.97,41.5,0.15219,9e-05,16.20152]
[1777906090483,37.38,79770.97,41.5,0.15219,9e-05,16.20152]
[1777906091308,37.38,79770.97,41.5,0.15219,9e-05,16.20152]
[1777906091465,37.38,79775.14,41.5,0.15257,9e-05,16.2291]
[1777906091883,37.38,79775.14,41.5,0.15257,9e-05,16.2291]
[1777906092036,37.38,79775.14,41.5,0.15257,9e-05,16.2291]
[1777906092119,37.38,79775.14,41.5,0.15257,9e-05,16.2291]
[1777906092820,37.38,79785.18,41.5,0.15349,9e-05,16.29603]
[1777906093750,37.38,79787.46,41.5,0.1537,9e-05,16.31109]
[1777906093953,37.38,79787.46,41.5,0.1537,9e-05,16.31109]
[1777906094035,37.38,79787.46,41.5,0.1537,9e-05,16.31109]
[1777906094036,37.38,79787.46,41.5,0.1537,9e-05,16.31109]
[1777906094089,37.38,79787.46,41.5,0.1537,9e-05,16.31109]
[1777906094374,37.37,79797.9,41.5,0.15466,9e-05,16.3806]
[1777906094647,37.37,79797.9,41.5,0.15466,9e-05,16.3806]
[1777906094716,37.37,79797.9,41.5,0.15466,9e-05,16.3806]
[1777906094814,37.37,79797.9,41.5,0.15466,9e-05,16.3806]
[1777906094914,37.37,79797.9,41.5,0.15466,9e-05,16.3806]
[1777906095327,37.37,79797.9,41.5,0.15466,9e-05,16.3806]
[1777906095440,37.38,79828.77,41.5,0.15753,9e-05,16.58699]
[1777906095933,37.38,79828.77,41.5,0.15753,9e-05,16.58699]
[1777906096179,37.38,79828.77,41.5,0.15753,9e-05,16.58699]
[1777906096232,37.38,79828.77,41.5,0.15753,9e-05,16.58699]
[1777906096285,37.37,79839.1,41.5,0.1585,9e-05,16.65592]
[1777906096697,37.37,79839.1,41.5,0.1585,9e-05,16.65592]
[1777906096714,37.37,79839.1,41.5,0.1585,9e-05,16.65592]
[1777906096729,37.37,79839.1,41.5,0.1585,9e-05,16.65592]
[1777906097110,37.37,79839.1,41.5,0.1585,9e-05,16.65592]
[1777906097384,37.37,79864.86,41.5,0.16093,9e-05,16.82815]
[1777906097628,37.37,79864.86,41.5,0.16093,9e-05,16.82815]
[1777906098194,37.37,79864.86,41.5,0.16093,9e-05,16.82815]
[1777906098423,37.37,79952.01,41.5,0.16933,0.0001,17.41027]
[1777906098487,37.37,79952.01,41.5,0.16933,0.0001,17.41027]
[1777906098538,37.37,79952.01,41.5,0.16933,0.0001,17.41027]
[1777906098593,37.37,79952.01,41.5,0.16933,0.0001,17.41027]
[1777906098643,37.37,79952.01,41.5,0.16933,0.0001,17.41027]
[1777906099071,37.37,79952.01,41.5,0.16933,0.0001,17.41027]
[1777906099347,37.37,79952.01,41.5,0.16933,0.0001,17.41027]
[1777906099376,37.35,79974.71,41.5,0.17138,0.0001,17.55002]
[1777906099713,37.35,79974.71,41.5,0.17138,0.0001,17.55002]
[1777906099788,37.35,79974.71,41.5,0.17138,0.0001,17.55002]
[1777906099839,37.35,79974.71,41.5,0.17138,0.0001,17.55002]
[1777906100559,37.35,79978.28,41.5,0.17172,0.0001,17.5734]
[1777906100945,37.35,79978.28,41.5,0.17172,0.0001,17.5734]
[1777906101334,37.35,79978.28,41.5,0.17172,0.0001,17.5734]
[1777906101411,37.34,79990.77,41.5,0.17295,0.0001,17.65633]
[1777906102046,37.34,79990.77,41.5,0.17295,0.0001,17.65633]
[1777906103651,37.34,79987.96,41.5,0.17266,0.0001,17.63682]
[1777906104389,37.34,80011.9,41.5,0.17504,0.0001,17.79629]
[1777906104576,37.34,80011.9,41.5,0.17504,0.0001,17.79629]
[1777906105362,37.33,80027.51,41.5,0.17655,0.0001,17.89682]
[1777906105595,37.33,80027.51,41.5,0.17655,0.0001,17.89682]
[1777906105850,37.33,80027.51,41.5,0.17655,0.0001,17.89682]
[1777906105973,37.33,80027.51,41.5,0.17655,0.0001,17.89682]
[1777906106387,37.33,80027.51,41.5,0.17655,0.0001,17.89682]
[1777906106365,37.33,80075.2,41.5,0.18134,0.0001,18.21184]
[1777906106614,37.33,80075.2,41.5,0.18134,0.0001,18.21184]
[1777906106831,37.33,80075.2,41.5,0.18134,0.0001,18.21184]
[1777906106952,37.33,80075.2,41.5,0.18134,0.0001,18.21184]
[1777906107151,37.33,80075.2,41.5,0.18134,0.0001,18.21184]
[1777906107226,37.33,80075.2,41.5,0.18134,0.0001,18.21184]
[1777906107265,37.33,80075.2,41.5,0.18134,0.0001,18.21184]
[1777906107454,37.33,80104.43,41.5,0.18435,0.0001,18.40662]
[1777906107619,37.33,80104.43,41.5,0.18435,0.0001,18.40662]
[1777906107658,37.33,80104.43,41.5,0.18435,0.0001,18.40662]
[1777906107741,37.33,80104.43,41.5,0.18435,0.0001,18.40662]
[1777906108182,37.32,80101.12,41.5,0.18395,0.0001,18.38073]
[1777906109021,37.32,80101.12,41.5,0.18395,0.0001,18.38073]
[1777906109339,37.32,80101.12,41.5,0.18395,0.0001,18.38073]
[1777906109424,37.32,80101.12,41.5,0.18395,0.0001,18.38073]
[1777906109565,37.31,80105.46,41.5,0.18431,0.0001,18.40429]
[1777906110475,37.31,80105.46,41.5,0.18431,0.0001,18.40429]
[1777906111014,37.31,80100.61,41.5,0.18381,0.0001,18.37204]
[1777906111092,37.31,80100.61,41.5,0.18381,0.0001,18.37204]
[1777906111500,37.31,80100.61,41.5,0.18381,0.0001,18.37204]
[1777906111602,37.29,80096.62,41.5,0.18328,0.0001,18.3356]
[1777906112215,37.29,80096.62,41.5,0.18328,0.0001,18.3356]
[1777906112263,37.28,80081.29,41.5,0.18163,0.0001,18.22936]
[1777906112647,37.28,80081.29,41.5,0.18163,0.0001,18.22936]
[1777906113306,37.28,80081.29,41.5,0.18163,0.0001,18.22936]
[1777906113474,37.28,80081.29,41.5,0.18163,0.0001,18.22936]
[1777906113536,37.27,80074.69,41.5,0.18087,0.0001,18.17983]
[1777906114277,37.26,80084.24,41.5,0.18179,0.0001,18.24012]
[1777906114668,37.26,80084.24,41.5,0.18179,0.0001,18.24012]
[1777906115395,37.25,80095.12,41.5,0.18286,0.0001,18.30921]
[1777906115799,37.25,80095.12,41.5,0.18286,0.0001,18.30921]
[1777906115857,37.25,80095.12,41.5,0.18286,0.0001,18.30921]
[1777906116069,37.25,80095.12,41.5,0.18286,0.0001,18.30921]
[1777906116163,37.25,80095.12,41.5,0.18286,0.0001,18.30921]
[1777906116268,37.25,80095.12,41.5,0.18286,0.0001,18.30921]
[1777906116296,37.25,80095.12,41.5,0.18286,0.0001,18.30921]
[1777906116361,37.24,80118.34,41.5,0.18519,0.0001,18.45963]
[1777906116717,37.24,80118.34,41.5,0.18519,0.0001,18.45963]
[1777906116766,37.24,80118.34,41.5,0.18519,0.0001,18.45963]
[1777906117060,37.24,80118.34,41.5,0.18519,0.0001,18.45963]
[1777906117228,37.24,80118.34,41.5,0.18519,0.0001,18.45963]
[1777906117446,37.24,80118.34,41.5,0.18519,0.0001,18.45963]
[1777906117429,37.24,80155.95,41.5,0.18911,0.00011,18.70914]
[1777906118121,37.24,80155.95,41.5,0.18911,0.00011,18.70914]
[1777906118308,37.24,80181.61,41.5,0.19181,0.00011,18.87877]
[1777906118656,37.24,80181.61,41.5,0.19181,0.00011,18.87877]
[1777906119316,37.24,80183.26,41.5,0.19198,0.00011,18.8893]
[1777906120943,37.23,80177.71,41.5,0.1913,0.00011,18.84681]
[1777906120968,37.23,80177.71,41.5,0.1913,0.00011,18.84681]
[1777906121078,37.23,80177.71,41.5,0.1913,0.00011,18.84681]
[1777906121218,37.23,80177.71,41.5,0.1913,0.00011,18.84681]
[1777906121269,37.23,80177.71,41.5,0.1913,0.00011,18.84681]
[1777906121329,37.21,80145.91,41.5,0.18786,0.0001,18.63057]
[1777906121526,37.21,80145.91,41.5,0.18786,0.0001,18.63057]
[1777906121750,37.21,80145.91,41.5,0.18786,0.0001,18.63057]
[1777906122336,37.21,80118.67,41.5,0.18502,0.0001,18.44888]
[1777906122588,37.21,80118.67,41.5,0.18502,0.0001,18.44888]
[1777906122840,37.21,80118.67,41.5,0.18502,0.0001,18.44888]
[1777906126392,37.21,80112.31,41.5,0.18433,0.0001,18.40493]
[1777906126415,37.21,80106.52,41.5,0.18372,0.0001,18.36584]
[1777906127321,37.21,80106.52,41.5,0.18372,0.0001,18.36584]
[1777906127358,37.21,80106.52,41.5,0.18372,0.0001,18.36584]
[1777906127477,37.21,80106.52,41.5,0.18372,0.0001,18.36584]
[1777906127376,37.19,80095.39,41.5,0.1825,0.0001,18.28669]
[1777906127690,37.19,80095.39,41.5,0.1825,0.0001,18.28669]
[1777906128083,37.19,80095.39,41.5,0.1825,0.0001,18.28669]
[1777906128484,37.19,80095.39,41.5,0.1825,0.0001,18.28669]
[1777906130383,37.18,80088.03,41.5,0.18164,0.0001,18.23135]
[1777906130887,37.18,80087.93,41.5,0.18163,0.0001,18.23041]
[1777906130932,37.18,80087.93,41.5,0.18163,0.0001,18.23041]
[1777906131056,37.18,80087.93,41.5,0.18163,0.0001,18.23041]
[1777906131131,37.18,80087.93,41.5,0.18163,0.0001,18.23041]
[1777906131589,37.17,80085.56,41.5,0.18133,0.0001,18.21132]
[1777906132421,37.17,80067.77,41.5,0.17947,0.0001,18.08959]
[1777906132971,37.17,80067.77,41.5,0.17947,0.0001,18.08959]
[1777906133098,37.17,80067.77,41.5,0.17947,0.0001,18.08959]
[1777906133243,37.17,80067.77,41.5,0.17947,0.0001,18.08959]
[1777906133921,37.15,80073.8,41.5,0.18001,0.0001,18.12556]
[1777906134025,37.15,80073.8,41.5,0.18001,0.0001,18.12556]
[1777906134139,37.15,80073.8,41.5,0.18001,0.0001,18.12556]
[1777906134326,37.15,80073.8,41.5,0.18001,0.0001,18.12556]
[1777906134388,37.15,80073.8,41.5,0.18001,0.0001,18.12556]
[1777906134435,37.16,80088.78,41.5,0.18155,0.0001,18.22589]
[1777906135105,37.16,80088.78,41.5,0.18155,0.0001,18.22589]
[1777906135440,37.15,80100.93,41.5,0.1828,0.0001,18.30697]
[1777906139201,37.15,80103.3,41.5,0.18303,0.0001,18.32187]
[1777906139469,37.15,80102.58,41.5,0.18295,0.0001,18.31669]
[1777906139637,37.15,80102.58,41.5,0.18295,0.0001,18.31669]
[1777906139715,37.15,80102.58,41.5,0.18295,0.0001,18.31669]
[1777906140040,37.15,80102.58,41.5,0.18295,0.0001,18.31669]
[1777906140146,37.15,80102.58,41.5,0.18295,0.0001,18.31669]
[1777906140176,37.15,80102.58,41.5,0.18295,0.0001,18.31669]
[1777906140481,37.15,80133.44,41.5,0.18613,0.0001,18.52107]
[1777906140543,37.15,80133.44,41.5,0.18613,0.0001,18.52107]
[1777906141314,37.15,80133.44,41.5,0.18613,0.0001,18.52107]
[1777906141471,37.15,80133.44,41.5,0.18613,0.0001,18.52107]
[1777906141487,37.15,80157.81,41.5,0.18869,0.00011,18.68358]
[1777906141636,37.15,80157.81,41.5,0.18869,0.00011,18.68358]
[1777906141946,37.15,80157.81,41.5,0.18869,0.00011,18.68358]
[1777906142323,37.15,80157.81,41.5,0.18869,0.00011,18.68358]
[1777906142394,37.15,80157.81,41.5,0.18869,0.00011,18.68358]
[1777906142493,37.15,80165.32,41.5,0.18948,0.00011,18.73365]
[1777906144275,37.15,80167.29,41.5,0.18968,0.00011,18.74649]
[1777906144288,37.15,80167.29,41.5,0.18968,0.00011,18.74649]
[1777906144508,37.15,80165.82,41.5,0.18952,0.00011,18.7364]
[1777906145873,37.14,80164.42,41.5,0.18932,0.00011,18.72391]
[1777906145926,37.14,80164.42,41.5,0.18932,0.00011,18.72391]
[1777906146155,37.14,80164.42,41.5,0.18932,0.00011,18.72391]
[1777906146441,37.13,80164.42,41.5,0.18927,0.00011,18.72093]
[1777906147093,37.13,80164.42,41.5,0.18927,0.00011,18.72093]
[1777906147157,37.13,80164.42,41.5,0.18927,0.00011,18.72093]
[1777906147181,37.13,80164.42,41.5,0.18927,0.00011,18.72093]
[1777906147501,37.13,80164.42,41.5,0.18927,0.00011,18.72093]
[1777906147265,37.13,80170.99,41.5,0.18997,0.00011,18.7647]
[1777906147645,37.13,80170.99,41.5,0.18997,0.00011,18.7647]
[1777906148084,37.13,80170.99,41.5,0.18997,0.00011,18.7647]
[1777906148365,37.13,80170.99,41.5,0.18997,0.00011,18.7647]
[1777906148458,37.12,80171.56,41.5,0.18997,0.00011,18.76473]
[1777906150449,37.12,80159.05,41.5,0.1886,0.00011,18.67887]
[1777906152053,37.12,80160.38,41.5,0.18874,0.00011,18.68773]
[1777906153391,37.11,80146.84,41.5,0.1873,0.0001,18.59619]
[1777906154403,37.11,80136.77,41.5,0.18625,0.0001,18.52952]
[1777906154726,37.11,80136.77,41.5,0.18625,0.0001,18.52952]
[1777906154962,37.11,80136.77,41.5,0.18625,0.0001,18.52952]
[1777906155361,37.11,80136.77,41.5,0.18625,0.0001,18.52952]
[1777906155377,37.12,80132.16,41.5,0.18579,0.0001,18.50009]
[1777906155962,37.12,80119.82,41.5,0.18451,0.0001,18.41771]
[1777906157876,37.1,80117.93,41.5,0.18422,0.0001,18.39904]
[1777906157926,37.1,80117.93,41.5,0.18422,0.0001,18.39904]
[1777906157968,37.1,80117.15,41.5,0.1841,0.0001,18.39163]
[1777906160498,37.1,80113.88,41.5,0.18375,0.0001,18.36911]
[1777906161317,37.09,80121.16,41.5,0.18446,0.0001,18.41498]
[1777906161613,37.09,80121.16,41.5,0.18446,0.0001,18.41498]
[1777906162052,37.09,80121.16,41.5,0.18446,0.0001,18.41498]
[1777906164720,37.08,80117.76,41.5,0.18406,0.0001,18.38921]
[1777906164758,37.08,80117.76,41.5,0.18406,0.0001,18.38921]
[1777906164817,37.08,80117.76,41.5,0.18406,0.0001,18.38921]
[1777906165098,37.08,80117.76,41.5,0.18406,0.0001,18.38921]
[1777906165156,37.08,80117.76,41.5,0.18406,0.0001,18.38921]
[1777906165254,37.08,80123.68,41.5,0.18467,0.0001,18.42839]
[1777906165715,37.08,80123.68,41.5,0.18467,0.0001,18.42839]
[1777906166177,37.08,80118.31,41.5,0.18411,0.0001,18.39241]
[1777906168004,37.08,80108.17,41.5,0.18305,0.0001,18.3242]
[1777906168975,37.08,80108.17,41.5,0.18305,0.0001,18.3242]
[1777906169607,37.08,80105.59,41.5,0.18278,0.0001,18.30682]
[1777906172782,37.08,80109.75,41.5,0.18318,0.0001,18.33004]
[1777906173125,37.08,80109.75,41.5,0.18318,0.0001,18.33004]
[1777906173161,37.08,80109.75,41.5,0.18318,0.0001,18.33004]
[1777906173628,37.08,80109.75,41.5,0.18318,0.0001,18.33004]
[1777906173687,37.08,80105.86,41.5,0.18277,0.0001,18.30388]
[1777906174120,37.08,80105.86,41.5,0.18277,0.0001,18.30388]
[1777906174396,37.08,80105.86,41.5,0.18277,0.0001,18.30388]
[1777906174499,37.08,80049.63,41.5,0.17701,0.0001,17.92695]
[1777906174752,37.08,80049.63,41.5,0.17701,0.0001,17.92695]
[1777906175465,37.08,80049.63,41.5,0.17701,0.0001,17.92695]
[1777906175550,37.08,80041.03,41.5,0.17614,0.0001,17.86934]
[1777906175609,37.08,80041.03,41.5,0.17614,0.0001,17.86934]
[1777906176445,37.08,80041.03,41.5,0.17614,0.0001,17.86934]
[1777906176544,37.08,80030.46,41.5,0.17508,0.0001,17.79827]
[1777906176900,37.08,80030.46,41.5,0.17508,0.0001,17.79827]
[1777906176944,37.08,80030.46,41.5,0.17508,0.0001,17.79827]
[1777906177396,37.08,80030.46,41.5,0.17508,0.0001,17.79827]
[1777906177785,37.08,80039.69,41.5,0.17601,0.0001,17.86024]
[1777906178350,37.08,80039.69,41.5,0.17601,0.0001,17.86024]
[1777906180736,37.08,80045.09,41.5,0.17655,0.0001,17.89611]
[1777906180743,37.08,80045.09,41.5,0.17655,0.0001,17.89611]
[1777906180875,37.08,80045.09,41.5,0.17655,0.0001,17.89611]
[1777906181389,37.08,80040.23,41.5,0.17605,0.0001,17.86331]
[1777906181765,37.08,80040.23,41.5,0.17605,0.0001,17.86331]
[1777906182084,37.08,80040.23,41.5,0.17605,0.0001,17.86331]
[1777906182541,37.08,80023.48,41.5,0.17436,0.0001,17.75041]
[1777906182903,37.08,80005.15,41.5,0.17252,0.0001,17.62686]
[1777906184840,37.08,79997.7,41.5,0.17177,0.0001,17.5766]
[1777906185097,37.08,79993.85,41.5,0.17139,0.0001,17.55061]
[1777906187001,37.08,80006.61,41.5,0.17266,0.0001,17.6362]
[1777906192560,37.07,80008.46,41.5,0.17281,0.0001,17.64683]
[1777906196372,37.07,80009.17,41.5,0.17287,0.0001,17.65051]
[1777906196617,37.07,80008.99,41.5,0.17284,0.0001,17.64856]
[1777906197413,37.07,80020.41,41.5,0.17398,0.0001,17.72519]
[1777906198594,37.07,80020.41,41.5,0.17398,0.0001,17.72519]
[1777906201023,37.07,80023.99,41.5,0.17433,0.0001,17.74868]
[1777906201251,37.07,80023.99,41.5,0.17433,0.0001,17.74868]
[1777906201884,37.06,80025.36,41.5,0.17446,0.0001,17.75723]
[1777906202169,37.06,80025.36,41.5,0.17446,0.0001,17.75723]
[1777906202641,37.06,80040.51,41.5,0.17598,0.0001,17.85871]
[1777906203460,37.06,80040.51,41.5,0.17598,0.0001,17.85871]
[1777906203702,37.06,80058.62,41.5,0.17782,0.0001,17.98024]
[1777906203927,37.06,80058.62,41.5,0.17782,0.0001,17.98024]
[1777906204647,37.06,80058.62,41.5,0.17782,0.0001,17.98024]
[1777906204657,37.06,80073.39,41.5,0.17932,0.0001,18.07911]
[1777906206228,37.06,80078.44,41.5,0.17983,0.0001,18.11284]
[1777906206295,37.06,80078.44,41.5,0.17983,0.0001,18.11284]
[1777906206302,37.06,80078.44,41.5,0.17983,0.0001,18.11284]
[1777906206548,37.06,80078.44,41.5,0.17983,0.0001,18.11284]
[1777906206596,37.06,80082.38,41.5,0.18023,0.0001,18.13907]
[1777906207082,37.06,80082.38,41.5,0.18023,0.0001,18.13907]
[1777906207109,37.06,80082.38,41.5,0.18023,0.0001,18.13907]
[1777906207346,37.06,80082.38,41.5,0.18023,0.0001,18.13907]
[1777906207657,37.06,80082.38,41.5,0.18023,0.0001,18.13907]
[1777906207681,37.06,80096.5,41.5,0.18168,0.0001,18.23365]
[1777906207791,37.06,80096.5,41.5,0.18168,0.0001,18.23365]
[1777906208421,37.06,80106.65,41.5,0.18273,0.0001,18.30155]
[1777906209724,37.06,80106.65,41.5,0.18273,0.0001,18.30155]
[1777906210047,37.06,80105.01,41.5,0.18256,0.0001,18.29038]
[1777906211940,37.06,80115.52,41.5,0.18364,0.0001,18.36033]
[1777906213267,37.06,80120.71,41.5,0.18418,0.0001,18.39481]
[1777906213489,37.06,80140.29,41.5,0.18621,0.0001,18.52543]
[1777906213844,37.06,80140.29,41.5,0.18621,0.0001,18.52543]
[1777906213889,37.06,80140.29,41.5,0.18621,0.0001,18.52543]
[1777906214017,37.06,80140.29,41.5,0.18621,0.0001,18.52543]
[1777906214375,37.06,80140.29,41.5,0.18621,0.0001,18.52543]
[1777906214712,37.06,80140.29,41.5,0.18621,0.0001,18.52543]
[1777906215246,37.06,80141.89,41.5,0.18638,0.0001,18.53584]
[1777906215627,37.06,80135.22,41.5,0.18567,0.0001,18.49107]
[1777906218784,37.05,80141.5,41.5,0.18631,0.0001,18.53204]
[1777906219017,37.05,80141.5,41.5,0.18631,0.0001,18.53204]
[1777906219609,37.05,80141.5,41.5,0.18631,0.0001,18.53204]
[1777906220744,37.05,80144.25,41.5,0.1866,0.0001,18.55022]
[1777906220849,37.05,80144.02,41.5,0.18657,0.0001,18.5483]
[1777906222426,37.05,80136.93,41.5,0.18582,0.0001,18.50053]
[1777906222456,37.05,80136.93,41.5,0.18582,0.0001,18.50053]
[1777906223605,37.05,80136.83,41.5,0.18581,0.0001,18.49953]
[1777906223614,37.05,80136.83,41.5,0.18581,0.0001,18.49953]
[1777906223708,37.05,80136.83,41.5,0.18581,0.0001,18.49953]
[1777906223730,37.05,80140.13,41.5,0.18615,0.0001,18.52127]
[1777906224259,37.05,80154.23,41.5,0.18762,0.00011,18.61528]
[1777906225149,37.05,80154.23,41.5,0.18762,0.00011,18.61528]
[1777906225646,37.05,80165.19,41.5,0.18877,0.00011,18.68813]
[1777906227636,37.05,80166.6,41.5,0.18892,0.00011,18.69731]
[1777906227744,37.05,80166.6,41.5,0.18892,0.00011,18.69731]
[1777906227700,37.05,80156.71,41.5,0.18787,0.00011,18.63107]
[1777906228377,37.05,80146.25,41.5,0.18676,0.0001,18.56073]
[1777906229365,37.05,80146.25,41.5,0.18676,0.0001,18.56073]
[1777906229727,37.05,80146.06,41.5,0.18674,0.0001,18.55906]
[1777906230055,37.05,80146.06,41.5,0.18674,0.0001,18.55906]
[1777906234242,37.04,80147.01,41.5,0.18679,0.0001,18.56015]
[1777906234615,37.04,80144.31,41.5,0.1865,0.0001,18.54189]
[1777906236595,37.04,80127.02,41.5,0.18469,0.0001,18.42556]
[1777906236780,37.04,80127.02,41.5,0.18469,0.0001,18.42556]
[1777906238619,37.04,80123.88,41.5,0.18435,0.0001,18.40432]
[1777906240235,37.04,80123.7,41.5,0.18433,0.0001,18.40269]
[1777906240474,37.04,80123.7,41.5,0.18433,0.0001,18.40269]
[1777906240496,37.04,80123.7,41.5,0.18433,0.0001,18.40269]
[1777906240515,37.04,80129.44,41.5,0.18492,0.0001,18.44091]
[1777906240827,37.04,80129.44,41.5,0.18492,0.0001,18.44091]
[1777906241734,37.04,80143.95,41.5,0.18644,0.0001,18.53791]
[1777906243423,37.04,80150.69,41.5,0.18714,0.00011,18.58279]
[1777906244343,37.04,80150.78,41.5,0.18715,0.00011,18.58318]
[1777906247013,37.04,80162.69,41.5,0.18839,0.00011,18.66221]
[1777906248655,37.04,80162.47,41.5,0.18837,0.00011,18.66058]
[1777906248746,37.04,80162.47,41.5,0.18837,0.00011,18.66058]
[1777906248770,37.04,80162.47,41.5,0.18837,0.00011,18.66058]
[1777906249116,37.04,80165.96,41.5,0.18873,0.00011,18.68371]
[1777906249427,37.04,80181.4,41.5,0.19037,0.00011,18.78649]
[1777906249962,37.04,80181.4,41.5,0.19037,0.00011,18.78649]
[1777906250495,37.04,80181.4,41.5,0.19037,0.00011,18.78649]
[1777906250720,37.04,80181.4,41.5,0.19037,0.00011,18.78649]
[1777906250912,37.04,80181.4,41.5,0.19037,0.00011,18.78649]
[1777906250554,37.04,80189.24,41.5,0.19119,0.00011,18.83841]
[1777906251067,37.04,80189.24,41.5,0.19119,0.00011,18.83841]
[1777906251465,37.04,80189.24,41.5,0.19119,0.00011,18.83841]
[1777906251704,37.04,80189.24,41.5,0.19119,0.00011,18.83841]
[1777906253056,37.03,80198.99,41.5,0.19223,0.00011,18.90308]
[1777906253165,37.03,80198.99,41.5,0.19223,0.00011,18.90308]
[1777906254504,37.03,80203.01,41.5,0.19266,0.00011,18.92973]
[1777906254838,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906254853,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906254990,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906255266,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906255417,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906255523,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906255570,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906255758,37.03,80203.98,41.5,0.19276,0.00011,18.93605]
[1777906255715,37.03,80233.31,41.5,0.19591,0.00011,19.13088]
[1777906256076,37.03,80233.31,41.5,0.19591,0.00011,19.13088]
[1777906256410,37.03,80233.31,41.5,0.19591,0.00011,19.13088]
[1777906256703,37.03,80233.31,41.5,0.19591,0.00011,19.13088]
[1777906256793,37.03,80243.3,41.5,0.19698,0.00011,19.19673]
[1777906257026,37.03,80243.3,41.5,0.19698,0.00011,19.19673]
[1777906257103,37.03,80243.3,41.5,0.19698,0.00011,19.19673]
[1777906257131,37.03,80243.3,41.5,0.19698,0.00011,19.19673]
[1777906257202,37.03,80243.3,41.5,0.19698,0.00011,19.19673]
[1777906257555,37.03,80219.16,41.5,0.19437,0.00011,19.03615]
[1777906258602,37.03,80206.1,41.5,0.19297,0.00011,18.9491]
[1777906258897,37.03,80206.1,41.5,0.19297,0.00011,18.9491]
[1777906258903,37.03,80206.1,41.5,0.19297,0.00011,18.9491]
[1777906258909,37.03,80206.1,41.5,0.19297,0.00011,18.9491]
[1777906258915,37.03,80206.1,41.5,0.19297,0.00011,18.9491]
[1777906259509,37.03,80206.1,41.5,0.19297,0.00011,18.9491]
[1777906259531,37.03,80210.6,41.5,0.19345,0.00011,18.97905]
[1777906260115,37.03,80210.6,41.5,0.19345,0.00011,18.97905]
[1777906260276,37.03,80210.6,41.5,0.19345,0.00011,18.97905]
[1777906260754,37.03,80210.6,41.5,0.19345,0.00011,18.97905]
[1777906260761,37.03,80210.6,41.5,0.19345,0.00011,18.97905]
[1777906260802,37.03,80210.6,41.5,0.19345,0.00011,18.97905]
[1777906260750,37.03,80217.27,41.5,0.19416,0.00011,19.02336]
[1777906260854,37.03,80217.27,41.5,0.19416,0.00011,19.02336]
[1777906260867,37.03,80217.27,41.5,0.19416,0.00011,19.02336]
[1777906261437,37.03,80217.27,41.5,0.19416,0.00011,19.02336]
[1777906261714,37.03,80217.27,41.5,0.19416,0.00011,19.02336]
[1777906261706,37.03,80246.0,41.5,0.19726,0.00011,19.21404]
[1777906262497,37.03,80246.0,41.5,0.19726,0.00011,19.21404]
[1777906262683,37.03,80246.0,41.5,0.19726,0.00011,19.21404]
[1777906262781,37.03,80261.17,41.5,0.19891,0.00011,19.31431]
[1777906263031,37.03,80261.17,41.5,0.19891,0.00011,19.31431]
[1777906263115,37.03,80261.17,41.5,0.19891,0.00011,19.31431]
[1777906263355,37.03,80261.17,41.5,0.19891,0.00011,19.31431]
[1777906263529,37.03,80261.17,41.5,0.19891,0.00011,19.31431]
[1777906263572,37.03,80277.18,41.5,0.20066,0.00011,19.42006]
[1777906263993,37.03,80277.18,41.5,0.20066,0.00011,19.42006]
[1777906265502,37.03,80279.31,41.5,0.20089,0.00011,19.43407]
[1777906265547,37.03,80279.31,41.5,0.20089,0.00011,19.43407]
[1777906265685,37.03,80284.52,41.5,0.20146,0.00011,19.46837]
[1777906266919,37.03,80289.38,41.5,0.20199,0.00011,19.50046]
[1777906267106,37.03,80289.38,41.5,0.20199,0.00011,19.50046]
[1777906267424,37.03,80292.81,41.5,0.20237,0.00011,19.52305]
[1777906268184,37.03,80292.81,41.5,0.20237,0.00011,19.52305]
[1777906268751,37.03,80289.07,41.5,0.20196,0.00011,19.49853]
[1777906269908,37.03,80287.03,41.5,0.20174,0.00011,19.48507]
[1777906269936,37.03,80287.03,41.5,0.20174,0.00011,19.48507]
[1777906270027,37.03,80287.03,41.5,0.20174,0.00011,19.48507]
[1777906271644,37.03,80285.49,41.5,0.20157,0.00011,19.4748]
[1777906272226,37.03,80294.28,41.5,0.20253,0.00011,19.53273]
[1777906272394,37.03,80294.28,41.5,0.20253,0.00011,19.53273]
[1777906272546,37.03,80294.28,41.5,0.20253,0.00011,19.53273]
[1777906272648,37.03,80304.52,41.5,0.20366,0.00011,19.60011]
[1777906272923,37.03,80304.52,41.5,0.20366,0.00011,19.60011]
[1777906275660,37.03,80306.02,41.5,0.20383,0.00011,19.61006]
[1777906275818,37.03,80306.02,41.5,0.20383,0.00011,19.61006]
[1777906276487,37.03,80313.74,41.5,0.20468,0.00011,19.66104]
[1777906281521,37.03,80318.97,41.5,0.20527,0.00011,19.69596]
[1777906282461,37.03,80318.97,41.5,0.20527,0.00011,19.69596]
[1777906283091,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283148,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283200,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283275,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283307,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283439,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283499,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283711,37.03,80323.91,41.5,0.20582,0.00011,19.72849]
[1777906283716,37.03,80335.45,41.5,0.20711,0.00011,19.8042]
[1777906284099,37.03,80335.45,41.5,0.20711,0.00011,19.8042]
[1777906286373,37.03,80347.71,41.5,0.20847,0.00011,19.88415]
[1777906286532,37.03,80347.71,41.5,0.20847,0.00011,19.88415]
[1777906286711,37.03,80342.44,41.5,0.20786,0.00011,19.84866]
[1777906286962,37.03,80342.44,41.5,0.20786,0.00011,19.84866]
[1777906286997,37.03,80342.44,41.5,0.20786,0.00011,19.84866]
[1777906287017,37.03,80342.44,41.5,0.20786,0.00011,19.84866]
[1777906287167,37.03,80342.44,41.5,0.20786,0.00011,19.84866]
[1777906287198,37.03,80342.44,41.5,0.20786,0.00011,19.84866]
[1777906287686,37.02,80311.96,41.5,0.20441,0.00011,19.64517]
[1777906288584,37.02,80311.96,41.5,0.20441,0.00011,19.64517]
[1777906288589,37.02,80311.96,41.5,0.20441,0.00011,19.64517]
[1777906288717,37.02,80302.12,41.5,0.20332,0.00011,19.58033]
[1777906288994,37.02,80302.12,41.5,0.20332,0.00011,19.58033]
[1777906289022,37.02,80302.12,41.5,0.20332,0.00011,19.58033]
[1777906289958,37.02,80297.33,41.5,0.2028,0.00011,19.54876]
[1777906289999,37.02,80297.33,41.5,0.2028,0.00011,19.54876]
[1777906290449,37.02,80297.33,41.5,0.2028,0.00011,19.54876]
[1777906290756,37.02,80297.33,41.5,0.2028,0.00011,19.54876]
[1777906290896,37.02,80293.74,41.5,0.2024,0.00011,19.52496]
[1777906291592,37.02,80293.74,41.5,0.2024,0.00011,19.52496]
[1777906291617,37.02,80289.06,41.5,0.20185,0.00011,19.48986]
[1777906293996,37.02,80290.45,41.5,0.202,0.00011,19.49888]
[1777906294237,37.02,80290.45,41.5,0.202,0.00011,19.49888]
[1777906295328,37.02,80294.2,41.5,0.20241,0.00011,19.52351]
[1777906295659,37.02,80294.2,41.5,0.20241,0.00011,19.52351]
[1777906296831,37.02,80294.5,41.5,0.20245,0.00011,19.52542]
[1777906301963,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906302274,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906302375,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906302386,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906302480,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906302547,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906302742,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906302839,37.02,80294.43,41.5,0.20243,0.00011,19.52465]
[1777906303671,37.02,80290.63,41.5,0.20201,0.00011,19.49957]
[1777906305096,37.02,80288.45,41.5,0.20177,0.00011,19.48515]
[1777906305189,37.02,80288.45,41.5,0.20177,0.00011,19.48515]
[1777906305848,37.02,80275.99,41.5,0.20041,0.00011,19.4029]
[1777906305880,37.02,80275.99,41.5,0.20041,0.00011,19.4029]
[1777906305897,37.02,80275.99,41.5,0.20041,0.00011,19.4029]
[1777906306723,37.02,80275.99,41.5,0.20041,0.00011,19.4029]
[1777906307056,37.02,80269.21,41.5,0.19967,0.00011,19.35802]
[1777906307218,37.02,80269.21,41.5,0.19967,0.00011,19.35802]
[1777906307434,37.02,80269.21,41.5,0.19967,0.00011,19.35802]
[1777906307698,37.02,80269.21,41.5,0.19967,0.00011,19.35802]
[1777906307812,37.02,80276.3,41.5,0.20044,0.00011,19.40482]
[1777906307861,37.02,80276.3,41.5,0.20044,0.00011,19.40482]
[1777906308266,37.02,80276.3,41.5,0.20044,0.00011,19.40482]
[1777906308562,37.02,80276.3,41.5,0.20044,0.00011,19.40482]
[1777906308758,37.02,80284.73,41.5,0.20136,0.00011,19.46053]
[1777906309098,37.02,80284.73,41.5,0.20136,0.00011,19.46053]
[1777906309554,37.02,80284.73,41.5,0.20136,0.00011,19.46053]
[1777906309587,37.02,80284.73,41.5,0.20136,0.00011,19.46053]
[1777906309608,37.02,80284.73,41.5,0.20136,0.00011,19.46053]
[1777906309765,37.02,80299.59,41.5,0.203,0.00011,19.55862]
[1777906309960,37.02,80299.59,41.5,0.203,0.00011,19.55862]
[1777906311035,37.02,80298.0,41.5,0.20283,0.00011,19.5482]
[1777906312707,37.02,80298.71,41.5,0.20291,0.00011,19.55293]
[1777906312786,37.02,80299.78,41.5,0.20303,0.00011,19.56003]
[1777906313039,37.02,80299.78,41.5,0.20303,0.00011,19.56003]
[1777906313062,37.02,80299.78,41.5,0.20303,0.00011,19.56003]
[1777906313120,37.02,80299.78,41.5,0.20303,0.00011,19.56003]
[1777906313220,37.02,80299.78,41.5,0.20303,0.00011,19.56003]
[1777906313818,37.02,80321.63,41.5,0.20544,0.00011,19.70387]
[1777906314364,37.02,80321.63,41.5,0.20544,0.00011,19.70387]
[1777906316184,37.02,80322.61,41.5,0.20555,0.00011,19.71031]
[1777906316282,37.02,80322.61,41.5,0.20555,0.00011,19.71031]
[1777906316369,37.02,80322.61,41.5,0.20555,0.00011,19.71031]
[1777906316395,37.02,80322.61,41.5,0.20555,0.00011,19.71031]
[1777906316815,37.02,80336.41,41.5,0.20709,0.00011,19.80082]
[1777906321849,37.02,80343.07,41.5,0.20782,0.00011,19.84396]
[1777906323214,37.02,80344.83,41.5,0.20802,0.00011,19.85535]
[1777906323387,37.02,80344.83,41.5,0.20802,0.00011,19.85535]
[1777906323429,37.02,80344.83,41.5,0.20802,0.00011,19.85535]
[1777906323863,37.02,80347.08,41.5,0.20827,0.00011,19.86994]
[1777906324201,37.02,80347.08,41.5,0.20827,0.00011,19.86994]
[1777906324218,37.02,80347.08,41.5,0.20827,0.00011,19.86994]
[1777906324871,37.02,80355.5,41.5,0.20921,0.00011,19.92499]
[1777906329503,37.02,80354.81,41.5,0.20914,0.00011,19.92081]
[1777906329819,37.02,80351.83,41.5,0.20881,0.00011,19.90145]
[1777906335454,37.02,80354.86,41.5,0.20915,0.00011,19.92122]
[1777906336624,37.02,80357.59,41.5,0.20945,0.00011,19.93904]
[1777906338294,37.02,80361.95,41.5,0.20994,0.00011,19.96745]
[1777906338604,37.02,80372.87,41.5,0.21117,0.00011,20.03854]
[1777906339545,37.02,80372.87,41.5,0.21117,0.00011,20.03854]
[1777906339837,37.02,80372.87,41.5,0.21117,0.00011,20.03854]
[1777906339882,37.02,80376.64,41.5,0.21159,0.00011,20.06309]
[1777906340255,37.02,80376.64,41.5,0.21159,0.00011,20.06309]
[1777906340753,37.02,80376.64,41.5,0.21159,0.00011,20.06309]
[1777906340785,37.02,80376.64,41.5,0.21159,0.00011,20.06309]
[1777906340851,37.02,80374.97,41.5,0.21141,0.00011,20.05247]
[1777906341488,37.02,80374.97,41.5,0.21141,0.00011,20.05247]
[1777906341644,37.02,80374.97,41.5,0.21141,0.00011,20.05247]
[1777906341667,37.02,80374.97,41.5,0.21141,0.00011,20.05247]
[1777906341834,37.03,80371.47,41.5,0.21109,0.00011,20.03386]
[1777906341954,37.03,80371.47,41.5,0.21109,0.00011,20.03386]
[1777906342021,37.03,80371.47,41.5,0.21109,0.00011,20.03386]
[1777906342636,37.03,80371.47,41.5,0.21109,0.00011,20.03386]
[1777906342679,37.03,80371.47,41.5,0.21109,0.00011,20.03386]
[1777906342707,37.03,80371.47,41.5,0.21109,0.00011,20.03386]
[1777906342758,37.03,80358.07,41.5,0.20959,0.00011,19.9467]
[1777906343020,37.03,80358.07,41.5,0.20959,0.00011,19.9467]
[1777906343245,37.03,80358.07,41.5,0.20959,0.00011,19.9467]
[1777906343369,37.03,80358.07,41.5,0.20959,0.00011,19.9467]
[1777906343611,37.03,80358.07,41.5,0.20959,0.00011,19.9467]
[1777906343838,37.03,80360.06,41.5,0.20982,0.00011,19.9602]
[1777906344052,37.03,80360.06,41.5,0.20982,0.00011,19.9602]
[1777906344120,37.03,80360.06,41.5,0.20982,0.00011,19.9602]
[1777906344272,37.03,80360.06,41.5,0.20982,0.00011,19.9602]
[1777906344480,37.05,80362.91,41.5,0.21025,0.00011,19.98503]
[1777906345277,37.05,80362.91,41.5,0.21025,0.00011,19.98503]
[1777906345310,37.05,80362.91,41.5,0.21025,0.00011,19.98503]
[1777906345799,37.05,80362.91,41.5,0.21025,0.00011,19.98503]
[1777906345842,37.06,80365.39,41.5,0.21061,0.00011,20.00587]
[1777906346039,37.06,80365.39,41.5,0.21061,0.00011,20.00587]
[1777906346146,37.06,80365.39,41.5,0.21061,0.00011,20.00587]
[1777906346705,37.06,80365.39,41.5,0.21061,0.00011,20.00587]
[1777906346887,37.08,80376.51,41.5,0.21199,0.00011,20.08546]
[1777906347064,37.08,80376.51,41.5,0.21199,0.00011,20.08546]
[1777906347610,37.08,80376.51,41.5,0.21199,0.00011,20.08546]
[1777906347798,37.08,80376.51,41.5,0.21199,0.00011,20.08546]
[1777906347869,37.08,80401.85,41.5,0.21486,0.00011,20.24979]
[1777906347910,37.08,80401.85,41.5,0.21486,0.00011,20.24979]
[1777906347918,37.08,80401.85,41.5,0.21486,0.00011,20.24979]
[1777906348402,37.08,80401.85,41.5,0.21486,0.00011,20.24979]
[1777906348622,37.08,80421.66,41.5,0.21713,0.00011,20.37816]
[1777906349174,37.08,80421.66,41.5,0.21713,0.00011,20.37816]
[1777906349696,37.08,80421.66,41.5,0.21713,0.00011,20.37816]
[1777906349796,37.08,80419.83,41.5,0.21692,0.00011,20.36636]
[1777906350170,37.08,80419.83,41.5,0.21692,0.00011,20.36636]
[1777906350292,37.08,80419.83,41.5,0.21692,0.00011,20.36636]
[1777906350587,37.08,80419.83,41.5,0.21692,0.00011,20.36636]
[1777906350646,37.08,80416.76,41.5,0.21657,0.00011,20.34686]
[1777906351500,37.08,80402.34,41.5,0.2149,0.00011,20.24947]
[1777906354266,37.09,80400.65,41.5,0.21472,0.00011,20.23896]
[1777906354309,37.09,80400.65,41.5,0.21472,0.00011,20.23896]
[1777906354392,37.09,80400.65,41.5,0.21472,0.00011,20.23896]
[1777906354733,37.09,80400.65,41.5,0.21472,0.00011,20.23896]
[1777906354873,37.09,80404.98,41.5,0.21521,0.00011,20.26717]
[1777906355058,37.09,80404.98,41.5,0.21521,0.00011,20.26717]
[1777906355868,37.09,80433.39,41.5,0.21847,0.00011,20.45104]
[1777906356731,37.09,80445.32,41.5,0.21985,0.00012,20.52809]
[1777906358327,37.09,80442.89,41.5,0.21957,0.00011,20.51275]
[1777906358396,37.09,80442.89,41.5,0.21957,0.00011,20.51275]
[1777906358424,37.09,80442.89,41.5,0.21957,0.00011,20.51275]
[1777906358735,37.09,80442.89,41.5,0.21957,0.00011,20.51275]
[1777906358834,37.09,80442.0,41.5,0.21947,0.00011,20.50731]
[1777906359060,37.09,80442.0,41.5,0.21947,0.00011,20.50731]
[1777906359712,37.09,80442.0,41.5,0.21947,0.00011,20.50731]
[1777906359716,37.09,80446.35,41.5,0.21998,0.00012,20.5357]
[1777906363402,37.1,80448.57,41.5,0.22026,0.00012,20.551]
[1777906364484,37.1,80442.23,41.5,0.21953,0.00011,20.5106]
[1777906364935,37.1,80437.68,41.5,0.21902,0.00011,20.48179]
[1777906365133,37.1,80437.68,41.5,0.21902,0.00011,20.48179]
[1777906365158,37.1,80437.68,41.5,0.21902,0.00011,20.48179]
[1777906365663,37.1,80437.68,41.5,0.21902,0.00011,20.48179]
[1777906365794,37.1,80437.68,41.5,0.21902,0.00011,20.48179]
[1777906365893,37.1,80423.2,41.5,0.21737,0.00011,20.389]
[1777906366320,37.1,80423.2,41.5,0.21737,0.00011,20.389]
[1777906366585,37.1,80423.2,41.5,0.21737,0.00011,20.389]
[1777906366767,37.1,80423.2,41.5,0.21737,0.00011,20.389]
[1777906366797,37.1,80423.2,41.5,0.21737,0.00011,20.389]
[1777906367564,37.11,80419.4,41.5,0.21703,0.00011,20.36963]
[1777906367573,37.11,80419.4,41.5,0.21703,0.00011,20.36963]
[1777906367604,37.11,80419.4,41.5,0.21703,0.00011,20.36963]
[1777906367752,37.11,80419.4,41.5,0.21703,0.00011,20.36963]
[1777906367928,37.11,80414.71,41.5,0.2165,0.00011,20.33992]
[1777906368048,37.11,80414.71,41.5,0.2165,0.00011,20.33992]
[1777906368589,37.11,80414.71,41.5,0.2165,0.00011,20.33992]
[1777906368591,37.11,80414.71,41.5,0.2165,0.00011,20.33992]
[1777906368631,37.11,80414.71,41.5,0.2165,0.00011,20.33992]
[1777906368686,37.12,80419.9,41.5,0.21711,0.00011,20.37395]
[1777906369128,37.12,80419.9,41.5,0.21711,0.00011,20.37395]
[1777906369275,37.12,80419.9,41.5,0.21711,0.00011,20.37395]
[1777906369744,37.12,80419.9,41.5,0.21711,0.00011,20.37395]
[1777906369895,37.12,80419.9,41.5,0.21711,0.00011,20.37395]
[1777906370026,37.13,80414.22,41.5,0.21653,0.00011,20.3412]
[1777906370033,37.13,80414.22,41.5,0.21653,0.00011,20.3412]
[1777906370087,37.13,80414.22,41.5,0.21653,0.00011,20.3412]
[1777906370275,37.13,80414.22,41.5,0.21653,0.00011,20.3412]
[1777906370711,37.13,80414.22,41.5,0.21653,0.00011,20.3412]
[1777906370931,37.13,80419.55,41.5,0.21714,0.00011,20.37597]
[1777906371673,37.13,80395.5,41.5,0.21441,0.00011,20.22073]
[1777906372844,37.13,80395.5,41.5,0.21441,0.00011,20.22073]
[1777906372876,37.14,80381.65,41.5,0.2129,0.00011,20.13399]
[1777906373592,37.14,80381.65,41.5,0.2129,0.00011,20.13399]
[1777906373861,37.15,80379.67,41.5,0.21277,0.00011,20.12652]
[1777906374238,37.15,80379.67,41.5,0.21277,0.00011,20.12652]
[1777906374610,37.15,80379.67,41.5,0.21277,0.00011,20.12652]
[1777906374659,37.15,80379.67,41.5,0.21277,0.00011,20.12652]
[1777906374680,37.15,80379.67,41.5,0.21277,0.00011,20.12652]
[1777906375574,37.15,80375.99,41.5,0.21236,0.00011,20.10308]
[1777906375598,37.15,80375.99,41.5,0.21236,0.00011,20.10308]
[1777906375685,37.15,80362.43,41.5,0.21084,0.00011,20.01508]
[1777906377050,37.16,80357.16,41.5,0.21026,0.00011,19.98183]
[1777906377081,37.16,80357.16,41.5,0.21026,0.00011,19.98183]
[1777906377092,37.16,80357.16,41.5,0.21026,0.00011,19.98183]
[1777906377262,37.16,80351.86,41.5,0.20967,0.00011,19.94736]
[1777906378276,37.16,80351.86,41.5,0.20967,0.00011,19.94736]
[1777906378666,37.16,80351.86,41.5,0.20967,0.00011,19.94736]
[1777906378963,37.16,80354.1,41.5,0.20994,0.00011,19.96287]
[1777906379925,37.16,80347.89,41.5,0.20925,0.00011,19.92279]
[1777906379997,37.16,80347.89,41.5,0.20925,0.00011,19.92279]
[1777906380053,37.16,80347.89,41.5,0.20925,0.00011,19.92279]
[1777906380144,37.16,80347.89,41.5,0.20925,0.00011,19.92279]
[1777906380744,37.16,80347.89,41.5,0.20925,0.00011,19.92279]
[1777906381585,37.16,80345.07,41.5,0.20894,0.00011,19.9048]
[1777906382760,37.16,80345.04,41.5,0.20894,0.00011,19.905]
[1777906382763,37.16,80345.04,41.5,0.20894,0.00011,19.905]
[1777906382948,37.16,80347.97,41.5,0.20928,0.00011,19.92447]
[1777906383239,37.16,80347.97,41.5,0.20928,0.00011,19.92447]
[1777906383585,37.16,80347.97,41.5,0.20928,0.00011,19.92447]
[1777906383827,37.16,80360.08,41.5,0.21064,0.00011,20.00373]
[1777906384340,37.16,80360.08,41.5,0.21064,0.00011,20.00373]
[1777906385549,37.16,80368.39,41.5,0.21158,0.00011,20.0581]
[1777906385710,37.16,80368.39,41.5,0.21158,0.00011,20.0581]
[1777906385873,37.17,80365.57,41.5,0.21127,0.00011,20.04015]
[1777906386219,37.17,80365.57,41.5,0.21127,0.00011,20.04015]
[1777906386330,37.17,80365.57,41.5,0.21127,0.00011,20.04015]
[1777906387639,37.17,80361.54,41.5,0.21083,0.00011,20.01451]
[1777906387672,37.17,80361.54,41.5,0.21083,0.00011,20.01451]
[1777906387754,37.17,80361.54,41.5,0.21083,0.00011,20.01451]
[1777906387772,37.17,80361.54,41.5,0.21083,0.00011,20.01451]
[1777906387813,37.17,80361.54,41.5,0.21083,0.00011,20.01451]
[1777906387817,37.17,80361.54,41.5,0.21083,0.00011,20.01451]
[1777906388173,37.17,80364.65,41.5,0.21119,0.00011,20.03525]
[1777906388284,37.17,80364.65,41.5,0.21119,0.00011,20.03525]
[1777906388510,37.17,80364.65,41.5,0.21119,0.00011,20.03525]
[1777906388595,37.17,80364.65,41.5,0.21119,0.00011,20.03525]
[1777906388697,37.17,80377.47,41.5,0.21264,0.00011,20.1189]
[1777906389607,37.17,80377.47,41.5,0.21264,0.00011,20.1189]
[1777906390054,37.17,80379.5,41.5,0.21288,0.00011,20.13247]
[1777906390805,37.17,80379.5,41.5,0.21288,0.00011,20.13247]
[1777906391034,37.17,80379.5,41.5,0.21288,0.00011,20.13247]
[1777906391060,37.17,80379.93,41.5,0.21293,0.00011,20.13567]
[1777906391117,37.17,80379.93,41.5,0.21293,0.00011,20.13567]
[1777906391343,37.17,80379.93,41.5,0.21293,0.00011,20.13567]
[1777906391809,37.17,80379.93,41.5,0.21293,0.00011,20.13567]
[1777906391873,37.17,80379.93,41.5,0.21293,0.00011,20.13567]
[1777906391886,37.17,80379.93,41.5,0.21293,0.00011,20.13567]
[1777906391953,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392152,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392252,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392314,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392813,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392828,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392828,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392896,37.17,80397.83,41.5,0.21497,0.00011,20.25194]
[1777906392915,37.18,80432.86,41.5,0.21897,0.00011,20.47783]
[1777906393952,37.18,80432.86,41.5,0.21897,0.00011,20.47783]
[1777906393378,37.18,80452.79,41.5,0.22126,0.00012,20.60577]
[1777906394379,37.18,80452.79,41.5,0.22126,0.00012,20.60577]
[1777906394904,37.18,80452.79,41.5,0.22126,0.00012,20.60577]
[1777906394990,37.18,80452.84,41.5,0.22127,0.00012,20.60624]
[1777906395184,37.18,80452.84,41.5,0.22127,0.00012,20.60624]
[1777906395791,37.18,80452.84,41.5,0.22127,0.00012,20.60624]
[1777906395863,37.18,80454.01,41.5,0.22141,0.00012,20.61375]
[1777906396928,37.18,80454.01,41.5,0.22141,0.00012,20.61375]
[1777906397511,37.18,80455.74,41.5,0.22161,0.00012,20.62505]
[1777906399003,37.18,80455.35,41.5,0.22158,0.00012,20.62315]
[1777906399078,37.18,80455.35,41.5,0.22158,0.00012,20.62315]
[1777906399325,37.18,80455.35,41.5,0.22158,0.00012,20.62315]
[1777906399350,37.18,80455.35,41.5,0.22158,0.00012,20.62315]
[1777906399460,37.18,80455.35,41.5,0.22158,0.00012,20.62315]
[1777906399496,37.18,80455.35,41.5,0.22158,0.00012,20.62315]
[1777906399932,37.18,80455.35,41.5,0.22158,0.00012,20.62315]
[1777906399934,37.18,80459.98,41.5,0.22212,0.00012,20.65308]
[1777906401929,37.18,80463.63,41.5,0.22255,0.00012,20.6767]
[1777906402179,37.18,80461.29,41.5,0.22228,0.00012,20.66207]
[1777906402646,37.18,80452.56,41.5,0.22128,0.00012,20.60651]
[1777906403859,37.18,80452.56,41.5,0.22128,0.00012,20.60651]
[1777906404169,37.18,80447.06,41.5,0.22065,0.00012,20.57145]
[1777906404179,37.18,80447.06,41.5,0.22065,0.00012,20.57145]
[1777906404940,37.18,80450.73,41.5,0.22108,0.00012,20.59533]
[1777906406342,37.19,80459.43,41.5,0.22209,0.00012,20.65127]
[1777906406428,37.19,80459.43,41.5,0.22209,0.00012,20.65127]
[1777906409233,37.19,80469.8,41.5,0.2233,0.00012,20.71817]
[1777906409790,37.19,80463.54,41.5,0.22258,0.00012,20.6785]
[1777906410628,37.19,80463.54,41.5,0.22258,0.00012,20.6785]
[1777906410747,37.19,80463.54,41.5,0.22258,0.00012,20.6785]
[1777906410917,37.19,80461.49,41.5,0.22235,0.00012,20.66557]
[1777906411874,37.19,80472.93,41.5,0.22365,0.00012,20.73453]
[1777906414266,37.19,80477.1,41.5,0.22414,0.00012,20.76149]
[1777906414979,37.19,80481.92,41.5,0.2247,0.00012,20.79232]
[1777906419297,37.19,80477.03,41.5,0.22415,0.00012,20.76233]
[1777906419438,37.19,80477.03,41.5,0.22415,0.00012,20.76233]
[1777906419446,37.19,80477.03,41.5,0.22415,0.00012,20.76233]
[1777906419526,37.19,80477.03,41.5,0.22415,0.00012,20.76233]
[1777906419538,37.19,80477.03,41.5,0.22415,0.00012,20.76233]
[1777906419775,37.19,80477.03,41.5,0.22415,0.00012,20.76233]
[1777906419812,37.19,80477.03,41.5,0.22415,0.00012,20.76233]
[1777906419990,37.2,80458.58,41.5,0.22202,0.00012,20.64508]
[1777906420522,37.2,80458.58,41.5,0.22202,0.00012,20.64508]
[1777906420545,37.2,80458.58,41.5,0.22202,0.00012,20.64508]
[1777906420608,37.2,80458.58,41.5,0.22202,0.00012,20.64508]
[1777906420820,37.2,80458.58,41.5,0.22202,0.00012,20.64508]
[1777906420876,37.2,80458.58,41.5,0.22202,0.00012,20.64508]
[1777906420992,37.2,80458.58,41.5,0.22202,0.00012,20.64508]
[1777906420924,37.2,80432.88,41.5,0.21907,0.00011,20.48079]
[1777906421049,37.2,80432.88,41.5,0.21907,0.00011,20.48079]
[1777906421057,37.2,80432.88,41.5,0.21907,0.00011,20.48079]
[1777906421848,37.2,80432.88,41.5,0.21907,0.00011,20.48079]
[1777906422438,37.2,80426.75,41.5,0.21838,0.00011,20.44171]
[1777906422752,37.2,80426.75,41.5,0.21838,0.00011,20.44171]
[1777906422818,37.2,80426.75,41.5,0.21838,0.00011,20.44171]
[1777906422914,37.2,80432.91,41.5,0.21909,0.00011,20.48151]
[1777906423270,37.2,80432.91,41.5,0.21909,0.00011,20.48151]
[1777906423274,37.2,80432.91,41.5,0.21909,0.00011,20.48151]
[1777906423303,37.2,80432.91,41.5,0.21909,0.00011,20.48151]
[1777906424224,37.2,80440.43,41.5,0.21995,0.00011,20.53007]
[1777906424469,37.2,80440.43,41.5,0.21995,0.00011,20.53007]
[1777906424982,37.2,80440.43,41.5,0.21995,0.00011,20.53007]
[1777906425003,37.2,80453.58,41.5,0.22147,0.00012,20.61447]
[1777906425952,37.2,80453.58,41.5,0.22147,0.00012,20.61447]
[1777906427105,37.2,80463.8,41.5,0.22266,0.00012,20.68006]
[1777906428309,37.2,80459.4,41.5,0.22215,0.00012,20.65215]
[1777906428558,37.2,80459.4,41.5,0.22215,0.00012,20.65215]
[1777906428641,37.2,80449.9,41.5,0.22106,0.00012,20.59168]
[1777906429351,37.2,80449.9,41.5,0.22106,0.00012,20.59168]
[1777906429872,37.2,80449.9,41.5,0.22106,0.00012,20.59168]
[1777906429932,37.2,80438.54,41.5,0.21976,0.00011,20.51924]
[1777906433035,37.2,80434.6,41.5,0.21932,0.00011,20.4944]
[1777906434145,37.2,80430.93,41.5,0.2189,0.00011,20.47111]
[1777906434504,37.2,80430.93,41.5,0.2189,0.00011,20.47111]
[1777906434996,37.2,80417.94,41.5,0.21742,0.00011,20.38799]
[1777906436962,37.22,80403.5,41.5,0.21586,0.00011,20.29929]
[1777906437415,37.22,80403.5,41.5,0.21586,0.00011,20.29929]
[1777906437827,37.22,80403.5,41.5,0.21586,0.00011,20.29929]
[1777906440296,37.24,80400.61,41.5,0.21568,0.00011,20.28876]
[1777906440851,37.24,80400.61,41.5,0.21568,0.00011,20.28876]
[1777906440904,37.24,80400.61,41.5,0.21568,0.00011,20.28876]
[1777906440929,37.24,80400.61,41.5,0.21568,0.00011,20.28876]
[1777906441366,37.24,80402.07,41.5,0.21585,0.00011,20.29849]
[1777906441472,37.24,80402.07,41.5,0.21585,0.00011,20.29849]
[1777906441735,37.25,80409.62,41.5,0.21676,0.00011,20.35021]
[1777906446852,37.25,80401.63,41.5,0.21589,0.00011,20.30058]
[1777906449775,37.26,80402.16,41.5,0.21596,0.00011,20.30454]
[1777906449791,37.26,80410.89,41.5,0.21695,0.00011,20.36081]
[1777906450144,37.26,80410.89,41.5,0.21695,0.00011,20.36081]
[1777906450732,37.26,80410.89,41.5,0.21695,0.00011,20.36081]
[1777906450809,37.26,80410.89,41.5,0.21695,0.00011,20.36081]
[1777906451191,37.26,80417.52,41.5,0.21771,0.00011,20.40359]
[1777906451396,37.26,80417.52,41.5,0.21771,0.00011,20.40359]
[1777906451817,37.26,80417.52,41.5,0.21771,0.00011,20.40359]
[1777906451946,37.26,80434.4,41.5,0.21964,0.00011,20.51188]
[1777906452355,37.26,80434.4,41.5,0.21964,0.00011,20.51188]
[1777906452584,37.26,80434.4,41.5,0.21964,0.00011,20.51188]
[1777906453065,37.26,80434.4,41.5,0.21964,0.00011,20.51188]
[1777906452968,37.26,80443.98,41.5,0.22075,0.00011,20.57328]
[1777906453934,37.26,80443.98,41.5,0.22075,0.00011,20.57328]
[1777906455428,37.26,80432.7,41.5,0.21946,0.00011,20.50143]
[1777906455506,37.26,80432.7,41.5,0.21946,0.00011,20.50143]
[1777906456305,37.26,80435.61,41.5,0.21979,0.00011,20.5202]
[1777906456478,37.26,80435.61,41.5,0.21979,0.00011,20.5202]
[1777906457952,37.26,80433.08,41.5,0.21951,0.00011,20.5042]
[1777906458585,37.26,80437.33,41.5,0.22,0.00011,20.53154]
[1777906459601,37.26,80442.08,41.5,0.22054,0.00011,20.56206]
[1777906460242,37.26,80441.83,41.5,0.22052,0.00011,20.5606]
[1777906460268,37.26,80441.83,41.5,0.22052,0.00011,20.5606]
[1777906460871,37.26,80441.91,41.5,0.22053,0.00011,20.56139]
[1777906462908,37.26,80437.34,41.5,0.22001,0.00011,20.53248]
[1777906463172,37.26,80441.94,41.5,0.22055,0.00011,20.56218]
[1777906463366,37.26,80441.94,41.5,0.22055,0.00011,20.56218]
[1777906463653,37.26,80441.94,41.5,0.22055,0.00011,20.56218]
[1777906463892,37.27,80460.65,41.5,0.22271,0.00012,20.68172]
[1777906465827,37.27,80462.5,41.5,0.22292,0.00012,20.69363]
[1777906465906,37.27,80466.57,41.5,0.22339,0.00012,20.71963]
[1777906467212,37.27,80461.17,41.5,0.22277,0.00012,20.68552]
[1777906469338,37.27,80464.22,41.5,0.22314,0.00012,20.70546]
[1777906469779,37.27,80464.22,41.5,0.22314,0.00012,20.70546]
[1777906470192,37.27,80458.68,41.5,0.2225,0.00012,20.67047]
[1777906470648,37.27,80458.68,41.5,0.2225,0.00012,20.67047]
[1777906470980,37.27,80458.68,41.5,0.2225,0.00012,20.67047]
[1777906471224,37.27,80452.39,41.5,0.22175,0.00012,20.62645]
[1777906471949,37.27,80452.39,41.5,0.22175,0.00012,20.62645]
[1777906472198,37.27,80449.01,41.5,0.22137,0.00011,20.60525]
[1777906472352,37.27,80449.01,41.5,0.22137,0.00011,20.60525]
[1777906472812,37.27,80449.01,41.5,0.22137,0.00011,20.60525]
[1777906473692,37.27,80451.38,41.5,0.22165,0.00012,20.62072]
[1777906474384,37.27,80453.47,41.5,0.2219,0.00012,20.63438]
[1777906474993,37.27,80453.47,41.5,0.2219,0.00012,20.63438]
[1777906475074,37.27,80458.27,41.5,0.22246,0.00012,20.66527]
[1777906475976,37.27,80444.6,41.5,0.22089,0.00011,20.5784]
[1777906476453,37.27,80444.6,41.5,0.22089,0.00011,20.5784]
[1777906478089,37.28,80449.4,41.5,0.22145,0.00011,20.60936]
[1777906478219,37.28,80450.47,41.5,0.22157,0.00012,20.6164]
[1777906478246,37.28,80450.47,41.5,0.22157,0.00012,20.6164]
[1777906478354,37.28,80450.47,41.5,0.22157,0.00012,20.6164]
[1777906478490,37.28,80450.47,41.5,0.22157,0.00012,20.6164]
[1777906478652,37.28,80450.47,41.5,0.22157,0.00012,20.6164]
[1777906479030,37.28,80457.14,41.5,0.22235,0.00012,20.65923]
[1777906480189,37.28,80456.72,41.5,0.22231,0.00012,20.65686]
[1777906480271,37.28,80456.72,41.5,0.22231,0.00012,20.65686]
[1777906481017,37.28,80445.14,41.5,0.22098,0.00011,20.58324]
[1777906483527,37.28,80449.84,41.5,0.22153,0.00011,20.61369]
[1777906484038,37.28,80450.53,41.5,0.22161,0.00012,20.61831]
[1777906487060,37.28,80460.1,41.5,0.22272,0.00012,20.67946]
[1777906487630,37.28,80460.1,41.5,0.22272,0.00012,20.67946]
[1777906488067,37.28,80461.06,41.5,0.22283,0.00012,20.68559]
[1777906488481,37.28,80461.06,41.5,0.22283,0.00012,20.68559]
[1777906489074,37.28,80461.54,41.5,0.22288,0.00012,20.68878]
[1777906490153,37.28,80461.04,41.5,0.22283,0.00012,20.6858]
[1777906490933,37.28,80461.04,41.5,0.22283,0.00012,20.6858]
[1777906490938,37.28,80461.04,41.5,0.22283,0.00012,20.6858]
[1777906491088,37.28,80452.65,41.5,0.22187,0.00012,20.63261]
[1777906491344,37.28,80452.65,41.5,0.22187,0.00012,20.63261]
[1777906491464,37.28,80452.65,41.5,0.22187,0.00012,20.63261]
[1777906495604,37.29,80447.57,41.5,0.2213,0.00011,20.60111]
[1777906495887,37.29,80447.57,41.5,0.2213,0.00011,20.60111]
[1777906496038,37.29,80447.57,41.5,0.2213,0.00011,20.60111]
[1777906496098,37.29,80447.57,41.5,0.2213,0.00011,20.60111]
[1777906496997,37.29,80447.57,41.5,0.2213,0.00011,20.60135]
[1777906497084,37.29,80447.57,41.5,0.2213,0.00011,20.60135]
[1777906497129,37.29,80458.67,41.5,0.22259,0.00012,20.67221]
[1777906498142,37.29,80458.67,41.5,0.22259,0.00012,20.67221]
[1777906499427,37.29,80458.13,41.5,0.22253,0.00012,20.66893]
[1777906499470,37.29,80458.07,41.5,0.22253,0.00012,20.66886]
[1777906500599,37.29,80458.07,41.5,0.22253,0.00012,20.66886]
[1777906500663,37.29,80458.07,41.5,0.22253,0.00012,20.66886]
[1777906500724,37.29,80458.07,41.5,0.22253,0.00012,20.66886]
[1777906500787,37.29,80458.07,41.5,0.22253,0.00012,20.66886]
[1777906500996,37.29,80458.07,41.5,0.22253,0.00012,20.66886]
[1777906501601,37.29,80455.84,41.5,0.22227,0.00012,20.65498]
[1777906501644,37.29,80455.84,41.5,0.22227,0.00012,20.65498]
[1777906502082,37.29,80478.3,41.5,0.22487,0.00012,20.79773]
[1777906502183,37.29,80478.3,41.5,0.22487,0.00012,20.79773]
[1777906502335,37.29,80478.3,41.5,0.22487,0.00012,20.79773]
[1777906502345,37.29,80478.3,41.5,0.22487,0.00012,20.79773]
[1777906502360,37.29,80478.3,41.5,0.22487,0.00012,20.79773]
[1777906502746,37.29,80478.3,41.5,0.22487,0.00012,20.79773]
[1777906502958,37.29,80496.84,41.5,0.22703,0.00012,20.91498]
[1777906503272,37.29,80496.84,41.5,0.22703,0.00012,20.91498]
[1777906503388,37.29,80496.84,41.5,0.22703,0.00012,20.91498]
[1777906503857,37.29,80496.84,41.5,0.22703,0.00012,20.91498]
[1777906504125,37.29,80501.4,41.5,0.22756,0.00012,20.94385]
[1777906504213,37.29,80501.4,41.5,0.22756,0.00012,20.94385]
[1777906504296,37.29,80501.4,41.5,0.22756,0.00012,20.94385]
[1777906504480,37.29,80501.4,41.5,0.22756,0.00012,20.94385]
[1777906504905,37.29,80501.4,41.5,0.22756,0.00012,20.94385]
[1777906505087,37.29,80501.4,41.5,0.22756,0.00012,20.94385]
[1777906505120,37.29,80527.12,41.5,0.23057,0.00012,21.10564]
[1777906505244,37.29,80527.12,41.5,0.23057,0.00012,21.10564]
[1777906505489,37.29,80527.12,41.5,0.23057,0.00012,21.10564]
[1777906505708,37.29,80527.12,41.5,0.23057,0.00012,21.10564]
[1777906506105,37.29,80527.12,41.5,0.23057,0.00012,21.10564]
[1777906506096,37.29,80539.21,41.5,0.23199,0.00012,21.18132]
[1777906506282,37.29,80539.21,41.5,0.23199,0.00012,21.18132]
[1777906506979,37.29,80535.83,41.5,0.2316,0.00012,21.16028]
[1777906507312,37.29,80525.54,41.5,0.23039,0.00012,21.0958]
[1777906508664,37.29,80525.54,41.5,0.23039,0.00012,21.0958]
[1777906509539,37.29,80521.19,41.5,0.22988,0.00012,21.06889]
[1777906510353,37.29,80512.53,41.5,0.22888,0.00012,21.01473]
[1777906510686,37.29,80512.53,41.5,0.22888,0.00012,21.01473]
[1777906511033,37.29,80512.53,41.5,0.22888,0.00012,21.01473]
[1777906511087,37.29,80513.19,41.5,0.22896,0.00012,21.01914]
[1777906511258,37.29,80513.19,41.5,0.22896,0.00012,21.01914]
[1777906511353,37.29,80513.19,41.5,0.22896,0.00012,21.01914]
[1777906511585,37.29,80513.19,41.5,0.22896,0.00012,21.01914]
[1777906511849,37.29,80513.19,41.5,0.22896,0.00012,21.01914]
[1777906512096,37.29,80513.19,41.5,0.22896,0.00012,21.01914]
[1777906511942,37.29,80504.56,41.5,0.22795,0.00012,20.96488]
[1777906512563,37.29,80504.56,41.5,0.22795,0.00012,20.96488]
[1777906512587,37.29,80504.56,41.5,0.22795,0.00012,20.96488]
[1777906512782,37.29,80504.56,41.5,0.22795,0.00012,20.96488]
[1777906512930,37.29,80504.56,41.5,0.22795,0.00012,20.96488]
[1777906513099,37.29,80504.56,41.5,0.22795,0.00012,20.96488]
[1777906513031,37.29,80496.17,41.5,0.22697,0.00012,20.91197]
[1777906513227,37.29,80496.17,41.5,0.22697,0.00012,20.91197]
[1777906513537,37.29,80496.17,41.5,0.22697,0.00012,20.91197]
[1777906514282,37.29,80495.29,41.5,0.22687,0.00012,20.90642]
[1777906514289,37.29,80495.29,41.5,0.22687,0.00012,20.90642]
[1777906514383,37.29,80501.17,41.5,0.22755,0.00012,20.94352]
[1777906516291,37.29,80497.61,41.5,0.22714,0.00012,20.92129]
[1777906516579,37.29,80497.61,41.5,0.22714,0.00012,20.92129]
[1777906516672,37.29,80497.61,41.5,0.22714,0.00012,20.92129]
[1777906516915,37.29,80497.61,41.5,0.22714,0.00012,20.92129]
[1777906517009,37.29,80497.61,41.5,0.22714,0.00012,20.92129]
[1777906517036,37.29,80497.61,41.5,0.22714,0.00012,20.92129]
[1777906517055,37.29,80497.61,41.5,0.22714,0.00012,20.92129]
[1777906517111,37.29,80493.59,41.5,0.22668,0.00012,20.89607]
[1777906517237,37.29,80493.59,41.5,0.22668,0.00012,20.89607]
[1777906517268,37.29,80493.59,41.5,0.22668,0.00012,20.89607]
[1777906517606,37.29,80493.59,41.5,0.22668,0.00012,20.89607]
[1777906517959,37.29,80474.11,41.5,0.22442,0.00012,20.77287]
[1777906518421,37.29,80474.11,41.5,0.22442,0.00012,20.77287]
[1777906518590,37.29,80474.11,41.5,0.22442,0.00012,20.77287]
[1777906519101,37.3,80454.55,41.5,0.22216,0.00012,20.64885]
[1777906520681,37.3,80450.97,41.5,0.22176,0.00012,20.62627]
[1777906521046,37.3,80450.97,41.5,0.22176,0.00012,20.62627]
[1777906521502,37.3,80447.93,41.5,0.22141,0.00011,20.60714]
[1777906521516,37.3,80447.93,41.5,0.22141,0.00011,20.60714]
[1777906521886,37.3,80447.93,41.5,0.22141,0.00011,20.60714]
[1777906521999,37.3,80447.93,41.5,0.22141,0.00011,20.60714]
[1777906522637,37.3,80447.8,41.5,0.2214,0.00011,20.60655]
[1777906522791,37.3,80436.91,41.5,0.22016,0.00011,20.53742]
[1777906523921,37.3,80436.91,41.5,0.22016,0.00011,20.53742]
[1777906524201,37.3,80435.9,41.5,0.22005,0.00011,20.53129]
[1777906524228,37.3,80435.9,41.5,0.22005,0.00011,20.53129]
[1777906524299,37.3,80435.9,41.5,0.22005,0.00011,20.53129]
[1777906524364,37.3,80435.9,41.5,0.22005,0.00011,20.53129]
[1777906524622,37.3,80435.9,41.5,0.22005,0.00011,20.53129]
[1777906524974,37.3,80435.9,41.5,0.22005,0.00011,20.53129]
[1777906525046,37.3,80426.98,41.5,0.21903,0.00011,20.47449]
[1777906525173,37.3,80426.98,41.5,0.21903,0.00011,20.47449]
[1777906525585,37.3,80426.98,41.5,0.21903,0.00011,20.47449]
[1777906525832,37.3,80414.53,41.5,0.21761,0.00011,20.39485]
[1777906527732,37.3,80432.04,41.5,0.21962,0.00011,20.50729]
[1777906528677,37.3,80432.04,41.5,0.21962,0.00011,20.50729]
[1777906529719,37.3,80430.69,41.5,0.21947,0.00011,20.49877]
[1777906530001,37.3,80427.06,41.5,0.21905,0.00011,20.47568]
[1777906531857,37.3,80422.08,41.5,0.21849,0.00011,20.4441]
[1777906531887,37.3,80422.08,41.5,0.21849,0.00011,20.4441]
[1777906531954,37.3,80422.08,41.5,0.21849,0.00011,20.4441]
[1777906532148,37.3,80421.45,41.5,0.21839,0.00011,20.43612]
[1777906533075,37.3,80431.14,41.5,0.21951,0.00011,20.49851]
[1777906534039,37.3,80431.14,41.5,0.21951,0.00011,20.49851]
[1777906535088,37.31,80441.74,41.5,0.22074,0.00011,20.56687]
[1777906536693,37.31,80444.07,41.5,0.221,0.00011,20.58172]
[1777906536774,37.31,80444.07,41.5,0.221,0.00011,20.58172]
[1777906536890,37.31,80444.07,41.5,0.221,0.00011,20.58172]
[1777906537121,37.31,80444.07,41.5,0.221,0.00011,20.58172]
[1777906537135,37.31,80444.07,41.5,0.221,0.00011,20.58172]
[1777906537253,37.31,80443.96,41.5,0.221,0.00011,20.58154]
[1777906537320,37.31,80443.96,41.5,0.221,0.00011,20.58154]
[1777906537400,37.31,80443.96,41.5,0.221,0.00011,20.58154]
[1777906537494,37.31,80443.96,41.5,0.221,0.00011,20.58154]
[1777906537525,37.31,80443.96,41.5,0.221,0.00011,20.58154]
[1777906537692,37.31,80443.96,41.5,0.221,0.00011,20.58154]
[1777906538153,37.31,80462.97,41.5,0.22319,0.00012,20.70285]
[1777906539340,37.31,80470.24,41.5,0.22403,0.00012,20.74899]
[1777906540060,37.31,80470.24,41.5,0.22403,0.00012,20.74899]
[1777906540161,37.31,80476.79,41.5,0.22481,0.00012,20.79118]
[1777906540948,37.31,80476.79,41.5,0.22481,0.00012,20.79118]
[1777906541703,37.31,80479.87,41.5,0.22517,0.00012,20.81107]
[1777906541767,37.31,80479.87,41.5,0.22517,0.00012,20.81107]
[1777906542066,37.31,80475.85,41.5,0.22471,0.00012,20.78599]
[1777906542335,37.31,80475.85,41.5,0.22471,0.00012,20.78599]
[1777906542512,37.31,80475.85,41.5,0.22471,0.00012,20.78599]
[1777906543112,37.32,80451.44,41.5,0.22194,0.00012,20.63329]
[1777906543635,37.32,80451.44,41.5,0.22194,0.00012,20.63329]
[1777906544116,37.32,80438.49,41.5,0.22046,0.00011,20.55113]
[1777906544253,37.32,80438.49,41.5,0.22046,0.00011,20.55113]
[1777906545031,37.32,80438.49,41.5,0.22046,0.00011,20.55113]
[1777906545051,37.33,80430.99,41.5,0.21965,0.00011,20.50611]
[1777906545839,37.33,80430.99,41.5,0.21965,0.00011,20.50611]
[1777906547663,37.34,80430.25,41.5,0.21963,0.00011,20.50502]
[1777906547794,37.34,80430.25,41.5,0.21963,0.00011,20.50502]
[1777906547817,37.34,80430.25,41.5,0.21963,0.00011,20.50502]
[1777906547950,37.34,80430.25,41.5,0.21963,0.00011,20.50502]
[1777906548247,37.34,80430.48,41.5,0.21967,0.00011,20.50682]
[1777906548594,37.35,80415.92,41.5,0.21807,0.00011,20.41706]
[1777906550184,37.35,80415.92,41.5,0.21807,0.00011,20.41706]
[1777906550859,37.35,80415.58,41.5,0.21804,0.00011,20.41532]
[1777906550921,37.35,80415.58,41.5,0.21804,0.00011,20.41532]
[1777906550928,37.35,80413.49,41.5,0.21781,0.00011,20.40238]
[1777906551720,37.35,80413.49,41.5,0.21781,0.00011,20.40238]
[1777906551733,37.35,80406.4,41.5,0.21701,0.00011,20.3573]
[1777906552332,37.35,80406.4,41.5,0.21701,0.00011,20.3573]
[1777906552337,37.35,80406.4,41.5,0.21701,0.00011,20.3573]
[1777906552679,37.36,80413.47,41.5,0.21782,0.00011,20.40292]
[1777906554074,37.36,80413.47,41.5,0.21782,0.00011,20.40292]
[1777906556466,37.36,80416.5,41.5,0.21818,0.00011,20.42315]
[1777906557134,37.36,80415.6,41.5,0.21808,0.00011,20.41767]
[1777906561043,37.36,80414.82,41.5,0.21801,0.00011,20.41385]
[1777906561056,37.36,80414.82,41.5,0.21801,0.00011,20.41385]
[1777906561143,37.36,80415.29,41.5,0.21807,0.00011,20.41725]
[1777906561233,37.36,80415.29,41.5,0.21807,0.00011,20.41725]
[1777906561337,37.36,80415.29,41.5,0.21807,0.00011,20.41725]
[1777906561655,37.36,80415.29,41.5,0.21807,0.00011,20.41725]
[1777906562126,37.36,80423.51,41.5,0.21902,0.00011,20.47033]
[1777906562594,37.36,80423.51,41.5,0.21902,0.00011,20.47033]
[1777906563764,37.36,80430.91,41.5,0.21986,0.00011,20.51754]
[1777906564523,37.37,80433.73,41.5,0.2202,0.00011,20.536]
[1777906564549,37.37,80433.73,41.5,0.2202,0.00011,20.536]
[1777906564851,37.37,80433.73,41.5,0.2202,0.00011,20.536]
[1777906565692,37.37,80438.09,41.5,0.2207,0.00011,20.5642]
[1777906569327,37.37,80432.08,41.5,0.22005,0.00011,20.52781]
[1777906569721,37.37,80432.08,41.5,0.22005,0.00011,20.52781]
[1777906569844,37.37,80432.08,41.5,0.22005,0.00011,20.52781]
[1777906569993,37.38,80421.57,41.5,0.21893,0.00011,20.46489]
[1777906570876,37.39,80411.26,41.5,0.21776,0.00011,20.39946]
[1777906574550,37.39,80405.67,41.5,0.21716,0.00011,20.3653]
[1777906574680,37.39,80405.67,41.5,0.21716,0.00011,20.3653]
[1777906574747,37.39,80405.67,41.5,0.21716,0.00011,20.3653]
[1777906574949,37.39,80405.67,41.5,0.21716,0.00011,20.3653]
[1777906575167,37.39,80405.67,41.5,0.21716,0.00011,20.3653]
[1777906575042,37.39,80391.46,41.5,0.21556,0.00011,20.27482]
[1777906575397,37.39,80391.46,41.5,0.21556,0.00011,20.27482]
[1777906575736,37.39,80391.46,41.5,0.21556,0.00011,20.27482]
[1777906576408,37.39,80392.27,41.5,0.21566,0.00011,20.28036]
[1777906576753,37.39,80392.27,41.5,0.21566,0.00011,20.28036]
[1777906576804,37.39,80392.27,41.5,0.21566,0.00011,20.28036]
[1777906577067,37.39,80392.27,41.5,0.21566,0.00011,20.28036]
[1777906577432,37.39,80395.52,41.5,0.21603,0.00011,20.30149]
[1777906579131,37.4,80399.51,41.5,0.21649,0.00011,20.32739]
[1777906579649,37.4,80392.78,41.5,0.21573,0.00011,20.28451]
[1777906580028,37.4,80392.78,41.5,0.21573,0.00011,20.28451]
[1777906580849,37.4,80387.9,41.5,0.21518,0.00011,20.25351]
[1777906584529,37.4,80376.08,41.5,0.21388,0.00011,20.17907]
[1777906585047,37.4,80376.08,41.5,0.21388,0.00011,20.17907]
[1777906585112,37.4,80376.08,41.5,0.21388,0.00011,20.17907]
[1777906585377,37.4,80373.82,41.5,0.21363,0.00011,20.16496]
[1777906586840,37.4,80365.55,41.5,0.21271,0.00011,20.11216]
[1777906587078,37.4,80365.55,41.5,0.21271,0.00011,20.11216]
[1777906587178,37.4,80365.55,41.5,0.21271,0.00011,20.11216]
[1777906587210,37.4,80349.66,41.5,0.21095,0.00011,20.01021]
[1777906587812,37.4,80349.66,41.5,0.21095,0.00011,20.01021]
[1777906587816,37.4,80349.66,41.5,0.21095,0.00011,20.01021]
[1777906587890,37.4,80349.66,41.5,0.21095,0.00011,20.01021]
[1777906588113,37.4,80349.66,41.5,0.21095,0.00011,20.01021]
[1777906588120,37.41,80341.08,41.5,0.21,0.00011,19.95529]
[1777906588365,37.41,80341.08,41.5,0.21,0.00011,19.95529]
[1777906588399,37.41,80341.08,41.5,0.21,0.00011,19.95529]
[1777906588688,37.41,80341.08,41.5,0.21,0.00011,19.95529]
[1777906588751,37.41,80341.08,41.5,0.21,0.00011,19.95529]
[1777906588833,37.41,80341.08,41.5,0.21,0.00011,19.95529]
[1777906589229,37.41,80341.08,41.5,0.21,0.00011,19.95529]
[1777906589233,37.41,80332.97,41.5,0.2091,0.00011,19.90311]
[1777906589243,37.41,80332.97,41.5,0.2091,0.00011,19.90311]
[1777906589538,37.41,80332.97,41.5,0.2091,0.00011,19.90311]
[1777906589894,37.41,80332.97,41.5,0.2091,0.00011,19.90311]
[1777906589995,37.41,80341.35,41.5,0.21004,0.00011,19.95776]
[1777906590380,37.41,80341.35,41.5,0.21004,0.00011,19.95776]
[1777906590723,37.41,80341.35,41.5,0.21004,0.00011,19.95776]
[1777906590740,37.41,80341.35,41.5,0.21004,0.00011,19.95776]
[1777906590772,37.41,80341.35,41.5,0.21004,0.00011,19.95776]
[1777906590903,37.41,80341.35,41.5,0.21004,0.00011,19.95776]
[1777906591183,37.41,80341.35,41.5,0.21004,0.00011,19.95776]
[1777906591610,37.41,80341.87,41.5,0.21007,0.00011,19.95708]
[1777906591690,37.41,80341.87,41.5,0.21007,0.00011,19.95708]
[1777906592156,37.41,80322.39,41.5,0.20791,0.00011,19.8313]
[1777906593059,37.41,80322.39,41.5,0.20791,0.00011,19.8313]
[1777906593342,37.41,80320.82,41.5,0.20775,0.00011,19.82139]
[1777906593348,37.41,80320.82,41.5,0.20775,0.00011,19.82139]
[1777906593362,37.41,80320.82,41.5,0.20775,0.00011,19.82139]
[1777906593738,37.41,80320.82,41.5,0.20775,0.00011,19.82139]
[1777906594185,37.41,80320.82,41.5,0.20775,0.00011,19.82139]
[1777906593955,37.41,80315.08,41.5,0.20712,0.00011,19.78459]
[1777906594314,37.41,80315.08,41.5,0.20712,0.00011,19.78459]
[1777906594745,37.41,80315.08,41.5,0.20712,0.00011,19.78459]
[1777906595193,37.41,80315.08,41.5,0.20712,0.00011,19.78459]
[1777906595204,37.41,80315.08,41.5,0.20712,0.00011,19.78459]
[1777906595198,37.41,80323.08,41.5,0.20801,0.00011,19.8369]
[1777906596193,37.41,80320.92,41.5,0.20778,0.00011,19.8233]
[1777906596438,37.41,80320.92,41.5,0.20778,0.00011,19.8233]
[1777906596617,37.41,80320.92,41.5,0.20778,0.00011,19.8233]
[1777906596782,37.41,80320.92,41.5,0.20778,0.00011,19.8233]
[1777906596888,37.41,80320.92,41.5,0.20778,0.00011,19.8233]
[1777906597170,37.41,80320.92,41.5,0.20778,0.00011,19.8233]
[1777906597219,37.41,80307.67,41.5,0.20632,0.00011,19.73779]
[1777906598638,37.42,80307.89,41.5,0.20635,0.00011,19.73959]
[1777906599081,37.42,80307.89,41.5,0.20635,0.00011,19.73959]
[1777906599083,37.42,80307.89,41.5,0.20635,0.00011,19.73959]
[1777906599118,37.42,80307.89,41.5,0.20635,0.00011,19.73959]
[1777906599231,37.42,80298.66,41.5,0.20535,0.00011,19.68002]
[1777906599437,37.42,80298.66,41.5,0.20535,0.00011,19.68002]
[1777906599774,37.42,80298.66,41.5,0.20535,0.00011,19.68002]
[1777906600088,37.42,80298.66,41.5,0.20535,0.00011,19.68002]
[1777906600114,37.42,80298.66,41.5,0.20535,0.00011,19.68002]
[1777906600267,37.42,80253.07,41.5,0.20038,0.00011,19.38321]
[1777906600792,37.42,80253.07,41.5,0.20038,0.00011,19.38321]
[1777906600922,37.42,80253.07,41.5,0.20038,0.00011,19.38321]
[1777906601058,37.42,80247.7,41.5,0.19981,0.00011,19.34863]
[1777906602083,37.42,80247.7,41.5,0.19981,0.00011,19.34863]
[1777906602179,37.42,80245.75,41.5,0.19961,0.00011,19.33643]
[1777906602388,37.42,80245.75,41.5,0.19961,0.00011,19.33643]
[1777906602909,37.42,80253.66,41.5,0.20047,0.00011,19.38894]
[1777906603498,37.42,80253.66,41.5,0.20047,0.00011,19.38894]
[1777906603596,37.42,80253.66,41.5,0.20047,0.00011,19.38894]
[1777906603613,37.42,80253.66,41.5,0.20047,0.00011,19.38894]
[1777906605826,37.43,80262.31,41.5,0.20144,0.00011,19.44681]
[1777906606360,37.43,80265.05,41.5,0.20175,0.00011,19.46534]
[1777906606951,37.43,80265.05,41.5,0.20175,0.00011,19.46534]
[1777906607043,37.43,80260.5,41.5,0.20126,0.00011,19.43627]
[1777906607479,37.43,80260.5,41.5,0.20126,0.00011,19.43627]
[1777906607754,37.43,80260.5,41.5,0.20126,0.00011,19.43627]
[1777906607762,37.43,80260.5,41.5,0.20126,0.00011,19.43627]
[1777906607766,37.43,80260.5,41.5,0.20126,0.00011,19.43627]
[1777906607766,37.43,80260.5,41.5,0.20126,0.00011,19.43627]
[1777906608010,37.43,80260.5,41.5,0.20126,0.00011,19.43627]
[1777906610476,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906610508,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906610640,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906610715,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906610922,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906611013,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906611257,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906611315,37.43,80261.63,41.5,0.20141,0.00011,19.44497]
[1777906611133,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611377,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611384,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611387,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611392,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611418,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611646,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611821,37.43,80242.22,41.5,0.19931,0.00011,19.31816]
[1777906611980,37.44,80237.84,41.5,0.19885,0.00011,19.29036]
[1777906612390,37.44,80237.84,41.5,0.19885,0.00011,19.29036]
[1777906613236,37.44,80238.29,41.5,0.1989,0.00011,19.29363]
[1777906618364,37.44,80233.34,41.5,0.1984,0.00011,19.26304]
[1777906618387,37.44,80233.34,41.5,0.1984,0.00011,19.26304]
[1777906619879,37.44,80231.21,41.5,0.19818,0.00011,19.24946]
[1777906619999,37.44,80231.21,41.5,0.19818,0.00011,19.24946]
[1777906620019,37.44,80231.21,41.5,0.19818,0.00011,19.24946]
[1777906620054,37.44,80228.42,41.5,0.19788,0.00011,19.23156]
[1777906620305,37.44,80228.42,41.5,0.19788,0.00011,19.23156]
[1777906621490,37.44,80226.63,41.5,0.1977,0.00011,19.22006]
[1777906622068,37.44,80227.54,41.5,0.1978,0.00011,19.22641]
[1777906623397,37.45,80226.66,41.5,0.19771,0.00011,19.22103]
[1777906623549,37.45,80226.66,41.5,0.19771,0.00011,19.22103]
[1777906624085,37.45,80215.14,41.5,0.19648,0.00011,19.14563]
[1777906625691,37.45,80206.85,41.5,0.1956,0.00011,19.09144]
[1777906626243,37.45,80197.4,41.5,0.19459,0.00011,19.02965]
[1777906626656,37.45,80197.4,41.5,0.19459,0.00011,19.02965]
[1777906626703,37.45,80197.4,41.5,0.19459,0.00011,19.02965]
[1777906627106,37.45,80185.1,41.5,0.19329,0.00011,18.94911]
[1777906628133,37.45,80185.1,41.5,0.19329,0.00011,18.94911]
[1777906628747,37.45,80187.16,41.5,0.19351,0.00011,18.96291]
[1777906628964,37.45,80187.16,41.5,0.19351,0.00011,18.96291]
[1777906632843,37.45,80194.04,41.5,0.19426,0.00011,19.00914]
[1777906632873,37.45,80194.04,41.5,0.19426,0.00011,19.00914]
[1777906633212,37.45,80194.04,41.5,0.19426,0.00011,19.00914]
[1777906633358,37.45,80195.07,41.5,0.19438,0.00011,19.01612]
[1777906633515,37.45,80195.07,41.5,0.19438,0.00011,19.01612]
[1777906634164,37.45,80187.4,41.5,0.19356,0.00011,18.96585]
[1777906634810,37.45,80187.4,41.5,0.19356,0.00011,18.96585]
[1777906635207,37.45,80187.4,41.5,0.19356,0.00011,18.96585]
[1777906635357,37.45,80188.03,41.5,0.19363,0.00011,18.97019]
[1777906641525,37.46,80184.65,41.5,0.19329,0.00011,18.94916]
[1777906647146,37.46,80181.9,41.5,0.19302,0.00011,18.93216]
[1777906650266,37.46,80180.24,41.5,0.19286,0.00011,18.92196]
[1777906651017,37.46,80179.83,41.5,0.19282,0.00011,18.91951]
[1777906653734,37.46,80178.69,41.5,0.19268,0.00011,18.90845]
[1777906654743,37.46,80176.97,41.5,0.1925,0.00011,18.89739]
[1777906655091,37.46,80176.97,41.5,0.1925,0.00011,18.89739]
[1777906657161,37.46,80184.45,41.5,0.1933,0.00011,18.94706]
[1777906657600,37.46,80185.63,41.5,0.19343,0.00011,18.95502]
[1777906660033,37.47,80198.33,41.5,0.19478,0.00011,19.03875]
[1777906662623,37.47,80207.74,41.5,0.19579,0.00011,19.10063]
[1777906663335,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663380,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663400,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663503,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663535,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663629,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663668,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663719,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663759,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906663857,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906664022,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906664063,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906664224,37.47,80208.06,41.5,0.19583,0.00011,19.10292]
[1777906664314,37.47,80218.78,41.5,0.19697,0.00011,19.17329]
[1777906664586,37.47,80218.78,41.5,0.19697,0.00011,19.17329]
[1777906665054,37.47,80218.78,41.5,0.19697,0.00011,19.17329]
[1777906665079,37.47,80240.31,41.5,0.19929,0.00011,19.31441]
[1777906666707,37.47,80249.15,41.5,0.20025,0.00011,19.37233]
[1777906666781,37.47,80249.15,41.5,0.20025,0.00011,19.37233]
[1777906672096,37.47,80258.13,41.5,0.20123,0.00011,19.4315]
[1777906672175,37.47,80258.13,41.5,0.20123,0.00011,19.4315]
[1777906672186,37.47,80258.13,41.5,0.20123,0.00011,19.4315]
[1777906672207,37.47,80258.13,41.5,0.20123,0.00011,19.4315]
[1777906672665,37.47,80258.21,41.5,0.20124,0.00011,19.43212]
[1777906672836,37.47,80240.58,41.5,0.19934,0.00011,19.31704]
[1777906673586,37.47,80240.58,41.5,0.19934,0.00011,19.31704]
[1777906673930,37.47,80240.58,41.5,0.19934,0.00011,19.31704]
[1777906674015,37.47,80228.41,41.5,0.19803,0.00011,19.23773]
[1777906675363,37.47,80228.41,41.5,0.19803,0.00011,19.23773]
[1777906675986,37.47,80228.17,41.5,0.19801,0.00011,19.23626]
[1777906676071,37.47,80217.89,41.5,0.19691,0.00011,19.16908]
[1777906681502,37.47,80224.59,41.5,0.19764,0.00011,19.21358]
[1777906684704,37.47,80224.46,41.5,0.19762,0.00011,19.21288]
[1777906686028,37.47,80225.59,41.5,0.19775,0.00011,19.2204]
[1777906686462,37.47,80230.8,41.5,0.19831,0.00011,19.2545]
[1777906686491,37.47,80230.8,41.5,0.19831,0.00011,19.2545]
[1777906686589,37.47,80230.8,41.5,0.19831,0.00011,19.2545]
[1777906686895,37.47,80240.8,41.5,0.19938,0.00011,19.31987]
[1777906688756,37.47,80248.72,41.5,0.20024,0.00011,19.37181]
[1777906694546,37.48,80253.32,41.5,0.20076,0.00011,19.40268]
[1777906694961,37.48,80253.32,41.5,0.20076,0.00011,19.40268]
[1777906697023,37.48,80253.72,41.5,0.2008,0.00011,19.40556]
[1777906697079,37.48,80255.21,41.5,0.20097,0.00011,19.41552]
[1777906700179,37.48,80256.24,41.5,0.20109,0.00011,19.4225]
[1777906703446,37.48,80254.26,41.5,0.20088,0.00011,19.41037]
[1777906703482,37.48,80253.83,41.5,0.20084,0.00011,19.40784]
[1777906703483,37.48,80253.83,41.5,0.20084,0.00011,19.40784]
[1777906703594,37.48,80253.83,41.5,0.20084,0.00011,19.40784]
[1777906703755,37.48,80253.83,41.5,0.20084,0.00011,19.40784]
[1777906704323,37.48,80253.83,41.5,0.20084,0.00011,19.40784]
[1777906704396,37.48,80272.54,41.5,0.20288,0.00011,19.53012]
[1777906704861,37.48,80272.54,41.5,0.20288,0.00011,19.53012]
[1777906705585,37.48,80281.39,41.5,0.20385,0.00011,19.58788]
[1777906706970,37.48,80286.71,41.5,0.20443,0.00011,19.62261]
[1777906706983,37.48,80286.71,41.5,0.20443,0.00011,19.62261]
[1777906709201,37.48,80282.21,41.5,0.20395,0.00011,19.59355]
[1777906712562,37.49,80283.91,41.5,0.20411,0.00011,19.60109]
[1777906712590,37.49,80283.91,41.5,0.20411,0.00011,19.60109]
[1777906717758,37.49,80291.48,41.5,0.20496,0.00011,19.65117]
[1777906719103,37.49,80291.48,41.5,0.20496,0.00011,19.65117]
[1777906719330,37.49,80291.48,41.5,0.20496,0.00011,19.65117]
[1777906721754,37.49,80289.98,41.5,0.2048,0.00011,19.64185]
[1777906726821,37.49,80286.58,41.5,0.20445,0.00011,19.62071]
[1777906727967,37.49,80286.58,41.5,0.20445,0.00011,19.62071]
[1777906729642,37.49,80286.69,41.5,0.20446,0.00011,19.62178]
[1777906731704,37.49,80286.19,41.5,0.20442,0.00011,19.6189]
[1777906732277,37.49,80286.19,41.5,0.20442,0.00011,19.6189]
[1777906732280,37.49,80286.19,41.5,0.20442,0.00011,19.6189]
[1777906732415,37.49,80286.19,41.5,0.20442,0.00011,19.6189]
[1777906732437,37.49,80286.19,41.5,0.20442,0.00011,19.6189]
[1777906732582,37.49,80285.34,41.5,0.20433,0.00011,19.61375]
[1777906732973,37.49,80285.34,41.5,0.20433,0.00011,19.61375]
[1777906733279,37.49,80272.37,41.5,0.20292,0.00011,19.52963]
[1777906734161,37.5,80261.97,41.5,0.20179,0.00011,19.46221]
[1777906735935,37.5,80259.75,41.5,0.20156,0.00011,19.4481]
[1777906738953,37.5,80270.57,41.5,0.20274,0.00011,19.51923]
[1777906742331,37.5,80263.84,41.5,0.20202,0.00011,19.47598]
[1777906742378,37.5,80263.84,41.5,0.20202,0.00011,19.47598]
[1777906742619,37.5,80267.82,41.5,0.20246,0.00011,19.50209]
[1777906742669,37.5,80267.82,41.5,0.20246,0.00011,19.50209]
[1777906742693,37.5,80267.82,41.5,0.20246,0.00011,19.50209]
[1777906742715,37.5,80267.82,41.5,0.20246,0.00011,19.50209]
[1777906742934,37.5,80267.82,41.5,0.20246,0.00011,19.50209]
[1777906742968,37.5,80282.92,41.5,0.20411,0.00011,19.60057]
[1777906743942,37.5,80286.12,41.5,0.20446,0.00011,19.62162]
[1777906745105,37.5,80286.12,41.5,0.20446,0.00011,19.62162]
[1777906746108,37.5,80291.16,41.5,0.20502,0.00011,19.65457]
[1777906749008,37.5,80293.23,41.5,0.20526,0.00011,19.66858]
[1777906750211,37.5,80293.57,41.5,0.2053,0.00011,19.67098]
[1777906750369,37.5,80293.57,41.5,0.2053,0.00011,19.67098]
[1777906750399,37.5,80293.57,41.5,0.2053,0.00011,19.67098]
[1777906750799,37.51,80296.62,41.5,0.20564,0.00011,19.69104]
[1777906751526,37.51,80300.19,41.5,0.20603,0.00011,19.71443]
[1777906752280,37.51,80300.19,41.5,0.20603,0.00011,19.71443]
[1777906754169,37.51,80296.66,41.5,0.20565,0.00011,19.69205]
[1777906759124,37.51,80292.58,41.5,0.20523,0.00011,19.66704]
[1777906759129,37.51,80292.58,41.5,0.20523,0.00011,19.66704]
[1777906760240,37.51,80288.19,41.5,0.20476,0.00011,19.63886]
[1777906760392,37.51,80288.19,41.5,0.20476,0.00011,19.63886]
[1777906760437,37.51,80288.19,41.5,0.20476,0.00011,19.63886]
[1777906760645,37.51,80283.82,41.5,0.20429,0.00011,19.61084]
[1777906760721,37.51,80283.82,41.5,0.20429,0.00011,19.61084]
[1777906760927,37.51,80283.82,41.5,0.20429,0.00011,19.61084]
[1777906761001,37.51,80283.82,41.5,0.20429,0.00011,19.61084]
[1777906761272,37.51,80283.82,41.5,0.20429,0.00011,19.61084]
[1777906761296,37.51,80283.82,41.5,0.20429,0.00011,19.61084]
[1777906761416,37.51,80283.82,41.5,0.20429,0.00011,19.61084]
[1777906761423,37.51,80262.47,41.5,0.20196,0.00011,19.47228]
[1777906761579,37.51,80262.47,41.5,0.20196,0.00011,19.47228]
[1777906761588,37.51,80262.47,41.5,0.20196,0.00011,19.47228]
[1777906761667,37.51,80262.47,41.5,0.20196,0.00011,19.47228]
[1777906762048,37.51,80262.47,41.5,0.20196,0.00011,19.47228]
[1777906762304,37.51,80232.85,41.5,0.19876,0.00011,19.27922]
[1777906762957,37.51,80232.85,41.5,0.19876,0.00011,19.27922]
[1777906763040,37.51,80232.85,41.5,0.19876,0.00011,19.27922]
[1777906763344,37.51,80224.87,41.5,0.19791,0.00011,19.22735]
[1777906764813,37.52,80230.33,41.5,0.1985,0.00011,19.26322]
[1777906764835,37.52,80230.33,41.5,0.1985,0.00011,19.26322]
[1777906765031,37.52,80230.33,41.5,0.1985,0.00011,19.26322]
[1777906765166,37.52,80230.33,41.5,0.1985,0.00011,19.26322]
[1777906765360,37.52,80230.33,41.5,0.1985,0.00011,19.26322]
[1777906765408,37.52,80245.35,41.5,0.20012,0.00011,19.36155]
[1777906765736,37.52,80245.35,41.5,0.20012,0.00011,19.36155]
[1777906766126,37.52,80228.03,41.5,0.19826,0.00011,19.24859]
[1777906768543,37.52,80228.72,41.5,0.19834,0.00011,19.25355]
[1777906770137,37.52,80223.62,41.5,0.1978,0.00011,19.22045]
[1777906770242,37.52,80223.62,41.5,0.1978,0.00011,19.22045]
[1777906770479,37.52,80223.62,41.5,0.1978,0.00011,19.22045]
[1777906770691,37.52,80223.72,41.5,0.19781,0.00011,19.22137]
[1777906770716,37.52,80223.72,41.5,0.19781,0.00011,19.22137]
[1777906770968,37.52,80223.72,41.5,0.19781,0.00011,19.22137]
[1777906771409,37.52,80260.85,41.5,0.20179,0.00011,19.45962]
[1777906771903,37.52,80260.85,41.5,0.20179,0.00011,19.45962]
[1777906772188,37.52,80271.78,41.5,0.20298,0.00011,19.53079]
[1777906773063,37.52,80271.78,41.5,0.20298,0.00011,19.53079]
[1777906773955,37.52,80276.62,41.5,0.20351,0.00011,19.56223]
[1777906774145,37.52,80276.62,41.5,0.20351,0.00011,19.56223]
[1777906774201,37.52,80284.23,41.5,0.20434,0.00011,19.61158]
[1777906774511,37.52,80284.23,41.5,0.20434,0.00011,19.61158]
[1777906775407,37.52,80284.23,41.5,0.20434,0.00011,19.61158]
[1777906777053,37.52,80291.94,41.5,0.20519,0.00011,19.66166]
[1777906777065,37.52,80291.94,41.5,0.20519,0.00011,19.66166]
[1777906777222,37.52,80291.78,41.5,0.20517,0.00011,19.66061]
[1777906777533,37.52,80291.78,41.5,0.20517,0.00011,19.66061]
[1777906778271,37.52,80291.78,41.5,0.20517,0.00011,19.66061]
[1777906778476,37.52,80285.77,41.5,0.20452,0.00011,19.62193]
[1777906780768,37.52,80281.79,41.5,0.20409,0.00011,19.59682]
[1777906781796,37.52,80276.12,41.5,0.20348,0.00011,19.56039]
[1777906782412,37.52,80270.94,41.5,0.20292,0.00011,19.52709]
[1777906783440,37.52,80270.94,41.5,0.20292,0.00011,19.52709]
[1777906784066,37.53,80264.37,41.5,0.20222,0.00011,19.48477]
[1777906784445,37.54,80250.37,41.5,0.20077,0.00011,19.39809]
[1777906784663,37.54,80250.37,41.5,0.20077,0.00011,19.39809]
[1777906784722,37.54,80250.37,41.5,0.20077,0.00011,19.39809]
[1777906785269,37.54,80250.37,41.5,0.20077,0.00011,19.39809]
[1777906785776,37.54,80241.27,41.5,0.1998,0.00011,19.3391]
[1777906787183,37.54,80233.43,41.5,0.19896,0.00011,19.28834]
[1777906787370,37.54,80233.43,41.5,0.19896,0.00011,19.28834]
[1777906792801,37.55,80224.6,41.5,0.19806,0.00011,19.23344]
[1777906797846,37.55,80223.86,41.5,0.19802,0.00011,19.23111]
[1777906798832,37.55,80221.85,41.5,0.19781,0.00011,19.21848]
[1777906799008,37.55,80221.85,41.5,0.19781,0.00011,19.21848]
[1777906799746,37.56,80214.14,41.5,0.197,0.00011,19.16863]
[1777906800410,37.56,80217.6,41.5,0.19737,0.00011,19.19168]
[1777906801677,37.56,80223.9,41.5,0.19806,0.00011,19.23324]
[1777906802423,37.56,80225.58,41.5,0.19825,0.00011,19.2447]
[1777906804368,37.56,80229.42,41.5,0.19867,0.00011,19.27023]
[1777906804499,37.56,80229.42,41.5,0.19867,0.00011,19.27023]
[1777906804599,37.56,80233.68,41.5,0.19913,0.00011,19.29846]
[1777906805375,37.56,80233.68,41.5,0.19913,0.00011,19.29846]
[1777906805432,37.56,80233.68,41.5,0.19913,0.00011,19.29846]
[1777906805490,37.56,80233.68,41.5,0.19913,0.00011,19.29846]
[1777906805795,37.56,80240.71,41.5,0.1999,0.00011,19.34469]
[1777906806516,37.56,80240.71,41.5,0.1999,0.00011,19.34469]
[1777906807477,37.56,80245.12,41.5,0.20038,0.00011,19.37376]
[1777906808167,37.56,80246.64,41.5,0.20055,0.00011,19.38397]
[1777906808572,37.57,80247.06,41.5,0.2006,0.00011,19.38701]
[1777906808926,37.57,80247.06,41.5,0.2006,0.00011,19.38701]
[1777906809054,37.57,80247.06,41.5,0.2006,0.00011,19.38701]
[1777906809133,37.57,80247.06,41.5,0.2006,0.00011,19.38701]
[1777906810145,37.57,80253.34,41.5,0.20128,0.00011,19.42816]
[1777906810486,37.57,80267.94,41.5,0.20287,0.00011,19.52328]
[1777906810871,37.57,80267.94,41.5,0.20287,0.00011,19.52328]
[1777906811260,37.57,80267.94,41.5,0.20287,0.00011,19.52328]
[1777906811312,37.57,80267.94,41.5,0.20287,0.00011,19.52328]
[1777906811354,37.57,80267.94,41.5,0.20287,0.00011,19.52328]
[1777906811359,37.57,80267.94,41.5,0.20287,0.00011,19.52328]
[1777906811493,37.57,80270.5,41.5,0.20315,0.00011,19.54016]
[1777906811690,37.57,80270.5,41.5,0.20315,0.00011,19.54016]
[1777906812545,37.57,80270.5,41.5,0.20315,0.00011,19.54016]
[1777906813088,37.57,80261.14,41.5,0.20214,0.00011,19.47963]
[1777906813508,37.57,80237.52,41.5,0.19959,0.00011,19.32624]
[1777906813940,37.57,80237.52,41.5,0.19959,0.00011,19.32624]
[1777906813991,37.57,80237.52,41.5,0.19959,0.00011,19.32624]
[1777906814338,37.57,80237.52,41.5,0.19959,0.00011,19.32624]
[1777906815857,37.57,80229.17,41.5,0.19871,0.00011,19.27261]
[1777906815888,37.57,80229.17,41.5,0.19871,0.00011,19.27261]
[1777906815934,37.57,80229.17,41.5,0.19871,0.00011,19.27261]
[1777906816007,37.57,80229.17,41.5,0.19871,0.00011,19.27261]
[1777906816090,37.57,80229.17,41.5,0.19871,0.00011,19.27261]
[1777906816125,37.57,80229.17,41.5,0.19871,0.00011,19.27261]
[1777906816328,37.57,80229.17,41.5,0.19871,0.00011,19.27261]
[1777906816529,37.57,80244.56,41.5,0.20037,0.00011,19.37331]
[1777906817492,37.57,80244.56,41.5,0.20037,0.00011,19.37331]
[1777906817534,37.57,80244.56,41.5,0.20037,0.00011,19.37331]
[1777906817727,37.57,80244.56,41.5,0.20038,0.00011,19.37361]
[1777906817806,37.57,80244.56,41.5,0.20038,0.00011,19.37361]
[1777906817933,37.57,80244.56,41.5,0.20038,0.00011,19.37361]
[1777906818258,37.57,80244.56,41.5,0.20038,0.00011,19.37361]
[1777906818547,37.57,80212.75,41.5,0.19697,0.00011,19.16643]
[1777906819319,37.57,80212.75,41.5,0.19697,0.00011,19.16643]
[1777906819341,37.57,80212.75,41.5,0.19697,0.00011,19.16643]
[1777906819554,37.57,80197.53,41.5,0.19535,0.00011,19.06715]
[1777906819918,37.57,80197.53,41.5,0.19535,0.00011,19.06715]
[1777906820077,37.57,80197.53,41.5,0.19535,0.00011,19.06715]
[1777906821936,37.57,80199.68,41.5,0.19558,0.00011,19.0813]
[1777906821970,37.57,80199.68,41.5,0.19558,0.00011,19.0813]
[1777906822536,37.57,80199.68,41.5,0.19558,0.00011,19.0813]
[1777906822607,37.57,80200.28,41.5,0.19565,0.00011,19.08549]
[1777906824588,37.58,80210.32,41.5,0.19672,0.00011,19.15142]
[1777906825464,37.58,80210.32,41.5,0.19672,0.00011,19.15142]
[1777906826500,37.58,80210.02,41.5,0.19669,0.00011,19.14983]
[1777906826581,37.58,80216.62,41.5,0.1974,0.00011,19.19313]
[1777906827104,37.58,80216.62,41.5,0.1974,0.00011,19.19313]
[1777906827297,37.58,80216.62,41.5,0.1974,0.00011,19.19313]
[1777906827442,37.58,80216.62,41.5,0.1974,0.00011,19.19313]
[1777906827769,37.58,80210.82,41.5,0.19679,0.00011,19.15537]
[1777906828282,37.58,80210.82,41.5,0.19679,0.00011,19.15537]
[1777906830474,37.58,80201.83,41.5,0.19583,0.00011,19.09679]
[1777906831026,37.58,80202.9,41.5,0.19595,0.00011,19.10417]
[1777906832942,37.58,80200.94,41.5,0.19572,0.00011,19.08747]
[1777906832954,37.58,80200.94,41.5,0.19572,0.00011,19.08747]
[1777906832955,37.58,80200.94,41.5,0.19572,0.00011,19.08747]
[1777906832989,37.58,80200.94,41.5,0.19572,0.00011,19.08747]
[1777906833349,37.58,80200.94,41.5,0.19572,0.00011,19.08747]
[1777906833775,37.58,80201.7,41.5,0.1958,0.00011,19.09265]
[1777906833941,37.58,80201.7,41.5,0.1958,0.00011,19.09265]
[1777906834349,37.58,80201.7,41.5,0.1958,0.00011,19.09265]
[1777906834393,37.58,80201.7,41.5,0.1958,0.00011,19.09265]
[1777906834404,37.58,80201.7,41.5,0.1958,0.00011,19.09265]
[1777906834480,37.58,80201.7,41.5,0.1958,0.00011,19.09265]
[1777906835214,37.58,80202.9,41.5,0.19593,0.00011,19.1007]
[1777906835224,37.58,80202.9,41.5,0.19593,0.00011,19.1007]
[1777906836857,37.58,80212.34,41.5,0.19694,0.00011,19.16252]
[1777906837679,37.58,80213.31,41.5,0.19705,0.00011,19.16898]
[1777906837688,37.58,80213.31,41.5,0.19705,0.00011,19.16898]
[1777906837764,37.58,80213.31,41.5,0.19705,0.00011,19.16898]
[1777906839028,37.58,80220.35,41.5,0.1978,0.00011,19.21513]
[1777906840989,37.58,80232.82,41.5,0.19914,0.00011,19.29646]
[1777906843934,37.58,80235.88,41.5,0.19948,0.00011,19.3168]
[1777906845343,37.58,80233.74,41.5,0.19925,0.00011,19.30304]
[1777906845381,37.58,80233.74,41.5,0.19925,0.00011,19.30304]
[1777906845449,37.58,80233.74,41.5,0.19925,0.00011,19.30304]
[1777906845479,37.58,80233.74,41.5,0.19925,0.00011,19.30304]
[1777906845497,37.58,80233.74,41.5,0.19925,0.00011,19.30304]
[1777906845610,37.58,80233.74,41.5,0.19925,0.00011,19.30304]
[1777906845532,37.58,80233.62,41.5,0.19924,0.00011,19.30236]
[1777906845687,37.58,80233.62,41.5,0.19924,0.00011,19.30236]
[1777906845768,37.58,80233.62,41.5,0.19924,0.00011,19.30236]
[1777906846361,37.58,80233.62,41.5,0.19924,0.00011,19.30236]
[1777906846569,37.58,80249.06,41.5,0.20091,0.00011,19.40301]
[1777906846653,37.58,80249.06,41.5,0.20091,0.00011,19.40301]
[1777906846834,37.58,80249.06,41.5,0.20091,0.00011,19.40301]
[1777906847197,37.58,80249.06,41.5,0.20091,0.00011,19.40301]
[1777906847285,37.58,80257.97,41.5,0.20187,0.00011,19.46099]
[1777906847686,37.58,80257.97,41.5,0.20187,0.00011,19.46099]
[1777906847850,37.58,80257.97,41.5,0.20187,0.00011,19.46099]
[1777906848274,37.58,80257.97,41.5,0.20187,0.00011,19.46099]
[1777906848327,37.58,80257.97,41.5,0.20187,0.00011,19.46099]
[1777906848590,37.58,80257.97,41.5,0.20187,0.00011,19.46099]
[1777906848593,37.58,80257.97,41.5,0.20187,0.00011,19.46099]
[1777906848372,37.59,80260.23,41.5,0.20212,0.00011,19.47588]
[1777906848604,37.59,80260.23,41.5,0.20212,0.00011,19.47588]
[1777906849403,37.59,80260.23,41.5,0.20212,0.00011,19.47588]
[1777906850771,37.59,80248.3,41.5,0.20083,0.00011,19.39843]
[1777906851092,37.59,80241.38,41.5,0.20009,0.00011,19.35355]
[1777906856543,37.59,80249.98,41.5,0.20102,0.00011,19.40969]
[1777906856731,37.59,80249.11,41.5,0.20092,0.00011,19.404]
[1777906857997,37.59,80251.67,41.5,0.2012,0.00011,19.42057]
[1777906858051,37.59,80257.33,41.5,0.20181,0.00011,19.45736]
[1777906859155,37.59,80257.33,41.5,0.20181,0.00011,19.45736]
[1777906859508,37.59,80257.33,41.5,0.20181,0.00011,19.45736]
[1777906859511,37.59,80259.13,41.5,0.20201,0.00011,19.4689]
[1777906859732,37.59,80259.13,41.5,0.20201,0.00011,19.4689]
[1777906860538,37.59,80273.2,41.5,0.20354,0.00011,19.56031]
[1777906863063,37.59,80275.85,41.5,0.20383,0.00011,19.57762]
[1777906863113,37.59,80275.85,41.5,0.20383,0.00011,19.57762]
[1777906863503,37.59,80281.5,41.5,0.20444,0.00011,19.61426]
[1777906863729,37.59,80281.5,41.5,0.20444,0.00011,19.61426]
[1777906864222,37.59,80281.5,41.5,0.20444,0.00011,19.61426]
[1777906864502,37.59,80288.34,41.5,0.20519,0.00011,19.65853]
[1777906865764,37.59,80288.9,41.5,0.20525,0.00011,19.66202]
[1777906866403,37.59,80288.9,41.5,0.20525,0.00011,19.66202]
[1777906866470,37.59,80290.53,41.5,0.20543,0.00011,19.67268]
[1777906866951,37.59,80290.53,41.5,0.20543,0.00011,19.67268]
[1777906867053,37.59,80282.15,41.5,0.20451,0.00011,19.61843]
[1777906870270,37.59,80277.26,41.5,0.20397,0.00011,19.58647]
[1777906870667,37.59,80271.96,41.5,0.2034,0.00011,19.55217]
[1777906870983,37.59,80271.96,41.5,0.2034,0.00011,19.55217]
[1777906871001,37.59,80271.96,41.5,0.2034,0.00011,19.55217]
[1777906871091,37.59,80271.96,41.5,0.2034,0.00011,19.55217]
[1777906871168,37.59,80271.96,41.5,0.2034,0.00011,19.55217]
[1777906871477,37.59,80271.96,41.5,0.2034,0.00011,19.55217]
[1777906871616,37.59,80254.49,41.5,0.2015,0.00011,19.43886]
[1777906873610,37.59,80259.18,41.5,0.20201,0.00011,19.46933]
[1777906876047,37.59,80267.22,41.5,0.2029,0.00011,19.52211]
[1777906877121,37.59,80261.31,41.5,0.20226,0.00011,19.48388]
[1777906877412,37.59,80261.31,41.5,0.20226,0.00011,19.48388]
[1777906878477,37.59,80286.71,41.5,0.20503,0.00011,19.64896]
[1777906882542,37.59,80286.84,41.5,0.20504,0.00011,19.64979]
[1777906884046,37.59,80289.61,41.5,0.20535,0.00011,19.66767]
[1777906884229,37.59,80289.61,41.5,0.20535,0.00011,19.66767]
[1777906884267,37.59,80294.55,41.5,0.20589,0.00011,19.69958]
[1777906885394,37.59,80294.55,41.5,0.20589,0.00011,19.69958]
[1777906886092,37.59,80291.84,41.5,0.20559,0.00011,19.68212]
[1777906886995,37.59,80288.11,41.5,0.20518,0.00011,19.65809]
[1777906887229,37.59,80288.11,41.5,0.20518,0.00011,19.65809]
[1777906887700,37.59,80291.13,41.5,0.20552,0.00011,19.67775]
[1777906888154,37.59,80291.13,41.5,0.20552,0.00011,19.67775]
[1777906890573,37.59,80292.06,41.5,0.20562,0.00011,19.68389]
[1777906892583,37.59,80291.59,41.5,0.20554,0.00011,19.67677]
[1777906892625,37.59,80291.59,41.5,0.20554,0.00011,19.67677]
[1777906892696,37.59,80292.42,41.5,0.20564,0.00011,19.68238]
[1777906893005,37.59,80292.42,41.5,0.20564,0.00011,19.68238]
[1777906893553,37.59,80297.09,41.5,0.20615,0.00011,19.71283]
[1777906894679,37.59,80300.19,41.5,0.2065,0.00011,19.73309]
[1777906894714,37.59,80300.19,41.5,0.2065,0.00011,19.73309]
[1777906894719,37.59,80300.19,41.5,0.2065,0.00011,19.73309]
[1777906894822,37.59,80300.19,41.5,0.2065,0.00011,19.73309]
[1777906896452,37.59,80309.48,41.5,0.20752,0.00011,19.79326]
[1777906896608,37.59,80309.48,41.5,0.20752,0.00011,19.79326]
[1777906896538,37.59,80324.32,41.5,0.20916,0.00011,19.88902]
[1777906896680,37.59,80324.32,41.5,0.20916,0.00011,19.88902]
[1777906898481,37.59,80330.33,41.5,0.20983,0.00011,19.92785]
[1777906898810,37.59,80332.84,41.5,0.21011,0.00011,19.9441]
[1777906899444,37.59,80332.58,41.5,0.21008,0.00011,19.94266]
[1777906905358,37.61,80334.93,41.5,0.21044,0.00011,19.96288]
[1777906906303,37.61,80334.85,41.5,0.21046,0.00011,19.96444]
[1777906906362,37.62,80334.58,41.5,0.21047,0.00011,19.96474]
[1777906908307,37.62,80330.56,41.5,0.21003,0.00011,19.93909]
[1777906908353,37.62,80330.56,41.5,0.21003,0.00011,19.93909]
[1777906908375,37.62,80329.77,41.5,0.20995,0.00011,19.93422]
[1777906908848,37.62,80329.77,41.5,0.20995,0.00011,19.93422]
[1777906911861,37.62,80334.89,41.5,0.21052,0.00011,19.96775]
[1777906911864,37.62,80334.89,41.5,0.21052,0.00011,19.96775]
[1777906913086,37.62,80334.91,41.5,0.21053,0.00011,19.96807]
[1777906913235,37.62,80334.91,41.5,0.21053,0.00011,19.96807]
[1777906915415,37.62,80347.03,41.5,0.21188,0.00011,20.04615]
[1777906915801,37.62,80341.43,41.5,0.21126,0.00011,20.01034]
[1777906915826,37.62,80341.43,41.5,0.21126,0.00011,20.01034]
[1777906916075,37.62,80341.43,41.5,0.21126,0.00011,20.01034]
[1777906916188,37.62,80341.43,41.5,0.21126,0.00011,20.01034]
[1777906916385,37.62,80341.43,41.5,0.21126,0.00011,20.01034]
[1777906916629,37.63,80322.21,41.5,0.20916,0.00011,19.88833]
[1777906916915,37.63,80322.21,41.5,0.20916,0.00011,19.88833]
[1777906917280,37.63,80322.21,41.5,0.20916,0.00011,19.88833]
[1777906917472,37.63,80322.21,41.5,0.20916,0.00011,19.88833]
[1777906918504,37.63,80321.88,41.5,0.20912,0.00011,19.88635]
[1777906918508,37.63,80321.88,41.5,0.20912,0.00011,19.88635]
[1777906918514,37.63,80323.42,41.5,0.2093,0.00011,19.8964]
[1777906919359,37.63,80323.42,41.5,0.2093,0.00011,19.8964]
[1777906919374,37.63,80323.42,41.5,0.2093,0.00011,19.8964]
[1777906919417,37.63,80325.01,41.5,0.20948,0.00011,19.90688]
[1777906920081,37.63,80325.01,41.5,0.20948,0.00011,19.90688]
[1777906920129,37.63,80325.01,41.5,0.20948,0.00011,19.90688]
[1777906920890,37.63,80331.95,41.5,0.21025,0.00011,19.95147]
[1777906921324,37.63,80319.06,41.5,0.20882,0.00011,19.86879]
[1777906921679,37.63,80319.06,41.5,0.20882,0.00011,19.86879]
[1777906921711,37.63,80319.06,41.5,0.20882,0.00011,19.86879]
[1777906922302,37.63,80319.06,41.5,0.20882,0.00011,19.86879]
[1777906922331,37.63,80322.15,41.5,0.20917,0.00011,19.88883]
[1777906924712,37.63,80323.92,41.5,0.20937,0.00011,19.90048]
[1777906924909,37.63,80323.92,41.5,0.20937,0.00011,19.90048]
[1777906924981,37.63,80323.92,41.5,0.20937,0.00011,19.90048]
[1777906924988,37.63,80323.92,41.5,0.20937,0.00011,19.90048]
[1777906925354,37.63,80327.36,41.5,0.20975,0.00011,19.92287]
[1777906926146,37.63,80327.36,41.5,0.20975,0.00011,19.92287]
[1777906928415,37.63,80317.29,41.5,0.20865,0.00011,19.85866]
[1777906928697,37.64,80319.32,41.5,0.20888,0.00011,19.87205]
[1777906930225,37.64,80327.39,41.5,0.20978,0.00011,19.92424]
[1777906930537,37.64,80327.39,41.5,0.20978,0.00011,19.92424]
[1777906930596,37.64,80327.39,41.5,0.20978,0.00011,19.92424]
[1777906931813,37.64,80340.01,41.5,0.21118,0.00011,20.0057]
[1777906931823,37.64,80340.01,41.5,0.21118,0.00011,20.0057]
[1777906933162,37.64,80340.29,41.5,0.21122,0.00011,20.00763]
[1777906933192,37.64,80340.29,41.5,0.21122,0.00011,20.00763]
[1777906933476,37.64,80340.29,41.5,0.21122,0.00011,20.00763]
[1777906933575,37.64,80340.29,41.5,0.21122,0.00011,20.00763]
[1777906933624,37.64,80333.04,41.5,0.21041,0.00011,19.96112]
[1777906934005,37.64,80333.04,41.5,0.21041,0.00011,19.96112]
[1777906934018,37.64,80333.04,41.5,0.21041,0.00011,19.96112]
[1777906935484,37.64,80332.88,41.5,0.2104,0.00011,19.96028]
[1777906938487,37.64,80330.45,41.5,0.21013,0.00011,19.94483]
[1777906938540,37.64,80330.45,41.5,0.21013,0.00011,19.94483]
[1777906938830,37.64,80326.76,41.5,0.20973,0.00011,19.92119]
[1777906939093,37.64,80326.76,41.5,0.20973,0.00011,19.92119]
[1777906939266,37.64,80326.76,41.5,0.20973,0.00011,19.92119]
[1777906939625,37.64,80345.1,41.5,0.21176,0.00011,20.03887]
[1777906939976,37.64,80345.1,41.5,0.21176,0.00011,20.03887]
[1777906940567,37.64,80345.1,41.5,0.21176,0.00011,20.03887]
[1777906940587,37.64,80345.1,41.5,0.21176,0.00011,20.03887]
[1777906940638,37.64,80352.96,41.5,0.21264,0.00011,20.0893]
[1777906941786,37.64,80357.13,41.5,0.2131,0.00011,20.11608]
[1777906941944,37.64,80357.13,41.5,0.2131,0.00011,20.11608]
[1777906941964,37.64,80357.13,41.5,0.2131,0.00011,20.11608]
[1777906942650,37.64,80365.23,41.5,0.21402,0.00011,20.16828]
[1777906943353,37.64,80365.23,41.5,0.21402,0.00011,20.16828]
[1777906943629,37.64,80365.23,41.5,0.21402,0.00011,20.16828]
[1777906945448,37.64,80363.34,41.5,0.21381,0.00011,20.1566]
[1777906945532,37.64,80363.34,41.5,0.21381,0.00011,20.1566]
[1777906945549,37.64,80363.34,41.5,0.21381,0.00011,20.1566]
[1777906945769,37.64,80365.25,41.5,0.21403,0.00011,20.169]
[1777906946457,37.64,80365.25,41.5,0.21403,0.00011,20.169]
[1777906946523,37.64,80360.52,41.5,0.2135,0.00011,20.13897]
[1777906947167,37.64,80360.52,41.5,0.2135,0.00011,20.13897]
[1777906947330,37.64,80360.52,41.5,0.2135,0.00011,20.13897]
[1777906947346,37.64,80360.52,41.5,0.2135,0.00011,20.13897]
[1777906947530,37.64,80358.54,41.5,0.21329,0.00011,20.12649]
[1777906948253,37.64,80358.54,41.5,0.21329,0.00011,20.12649]
[1777906949515,37.64,80358.93,41.5,0.21333,0.00011,20.12912]
[1777906950262,37.64,80360.38,41.5,0.2135,0.00011,20.13852]
[1777906950505,37.64,80360.38,41.5,0.2135,0.00011,20.13852]
[1777906950518,37.64,80360.38,41.5,0.2135,0.00011,20.13852]
[1777906952576,37.65,80353.98,41.5,0.21276,0.00011,20.09358]
[1777906954741,37.65,80352.88,41.5,0.21264,0.00011,20.08708]
[1777906955467,37.65,80352.88,41.5,0.21264,0.00011,20.08708]
[1777906955469,37.65,80352.88,41.5,0.21264,0.00011,20.08708]
[1777906955520,37.65,80352.88,41.5,0.21264,0.00011,20.08708]
[1777906956041,37.65,80353.65,41.5,0.21273,0.00011,20.09219]
[1777906956454,37.65,80353.65,41.5,0.21273,0.00011,20.09219]
[1777906956476,37.65,80353.65,41.5,0.21273,0.00011,20.09219]
[1777906956593,37.65,80360.08,41.5,0.21345,0.00011,20.13348]
[1777906957028,37.65,80360.08,41.5,0.21345,0.00011,20.13348]
[1777906957758,37.65,80360.59,41.5,0.21351,0.00011,20.13697]
[1777906958512,37.65,80360.59,41.5,0.21351,0.00011,20.13697]
[1777906958607,37.65,80350.44,41.5,0.21239,0.00011,20.07225]
[1777906961107,37.65,80353.21,41.5,0.2127,0.00011,20.09036]
[1777906961966,37.65,80354.73,41.5,0.21287,0.00011,20.10026]
[1777906962627,37.65,80354.73,41.5,0.21287,0.00011,20.10026]
[1777906962635,37.65,80354.43,41.5,0.21284,0.00011,20.0985]
[1777906965279,37.65,80355.12,41.5,0.21293,0.00011,20.10345]
[1777906968086,37.65,80351.78,41.5,0.21257,0.00011,20.08286]
[1777906968094,37.65,80351.78,41.5,0.21257,0.00011,20.08286]
[1777906968677,37.66,80350.85,41.5,0.2125,0.00011,20.07861]
[1777906969457,37.66,80350.85,41.5,0.2125,0.00011,20.07861]
[1777906969555,37.66,80350.85,41.5,0.2125,0.00011,20.07861]
[1777906969684,37.66,80352.49,41.5,0.21271,0.00011,20.09082]
[1777906970816,37.67,80351.84,41.5,0.21269,0.00011,20.08967]
[1777906970825,37.67,80351.84,41.5,0.21269,0.00011,20.08967]
[1777906971263,37.67,80351.84,41.5,0.21269,0.00011,20.08967]
[1777906971286,37.67,80351.84,41.5,0.21269,0.00011,20.08967]
[1777906971324,37.67,80351.84,41.5,0.21269,0.00011,20.08967]
[1777906971698,37.67,80336.88,41.5,0.21103,0.00011,19.99407]
[1777906971852,37.67,80336.88,41.5,0.21103,0.00011,19.99407]
[1777906971895,37.67,80336.88,41.5,0.21103,0.00011,19.99407]
[1777906971935,37.67,80336.88,41.5,0.21103,0.00011,19.99407]
[1777906972705,37.67,80322.28,41.5,0.20942,0.00011,19.90069]
[1777906974280,37.68,80321.56,41.5,0.20935,0.00011,19.89646]
[1777906974875,37.68,80319.86,41.5,0.20917,0.00011,19.88593]
[1777906974878,37.68,80319.86,41.5,0.20917,0.00011,19.88593]
[1777906974960,37.68,80319.86,41.5,0.20917,0.00011,19.88593]
[1777906975726,37.68,80320.34,41.5,0.20923,0.00011,19.88928]
[1777906976920,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906976924,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906976964,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906977384,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906977387,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906977465,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906977576,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906977609,37.68,80319.92,41.5,0.20919,0.00011,19.88684]
[1777906977864,37.68,80319.92,41.5,0.20919,0.00011,19.8871]
[1777906977982,37.68,80319.92,41.5,0.20919,0.00011,19.8871]
[1777906978326,37.68,80319.92,41.5,0.20919,0.00011,19.8871]
[1777906978727,37.68,80319.92,41.5,0.20919,0.00011,19.8871]
[1777906978751,37.69,80317.92,41.5,0.20902,0.00011,19.87698]
[1777906978799,37.69,80317.92,41.5,0.20902,0.00011,19.87698]
[1777906978941,37.69,80317.92,41.5,0.20902,0.00011,19.87698]
[1777906978950,37.69,80317.92,41.5,0.20902,0.00011,19.87698]
[1777906979041,37.69,80317.92,41.5,0.20902,0.00011,19.87698]
[1777906979133,37.69,80317.92,41.5,0.20902,0.00011,19.87698]
[1777906979333,37.69,80317.92,41.5,0.20902,0.00011,19.87698]
[1777906979520,37.69,80316.95,41.5,0.20892,0.00011,19.87088]
[1777906980444,37.69,80330.37,41.5,0.2104,0.00011,19.95701]
[1777906980890,37.69,80330.37,41.5,0.2104,0.00011,19.95701]
[1777906981177,37.69,80330.37,41.5,0.2104,0.00011,19.95701]
[1777906981360,37.69,80330.37,41.5,0.2104,0.00011,19.95701]
[1777906981497,37.69,80330.37,41.5,0.2104,0.00011,19.95701]
[1777906981567,37.69,80330.37,41.5,0.2104,0.00011,19.95701]
[1777906981597,37.69,80330.37,41.5,0.2104,0.00011,19.95701]
[1777906981696,37.69,80346.34,41.5,0.21217,0.00011,20.05934]
[1777906981813,37.69,80346.34,41.5,0.21217,0.00011,20.05934]
[1777906981862,37.69,80346.34,41.5,0.21217,0.00011,20.05934]
[1777906981900,37.69,80346.34,41.5,0.21217,0.00011,20.05934]
[1777906982522,37.69,80346.34,41.5,0.21217,0.00011,20.05934]
[1777906983257,37.69,80353.22,41.5,0.21294,0.00011,20.10343]
[1777906983529,37.69,80353.22,41.5,0.21294,0.00011,20.10343]
[1777906983632,37.69,80353.22,41.5,0.21294,0.00011,20.10343]
[1777906983653,37.69,80366.99,41.5,0.21448,0.00011,20.19132]
[1777906984194,37.69,80366.99,41.5,0.21448,0.00011,20.19132]
[1777906984283,37.69,80355.14,41.5,0.21315,0.00011,20.1157]
[1777906985338,37.69,80355.14,41.5,0.21315,0.00011,20.1157]
[1777906985424,37.69,80340.79,41.5,0.21156,0.00011,20.02401]
[1777906989199,37.69,80334.19,41.5,0.21084,0.00011,19.98245]
[1777906989422,37.69,80334.19,41.5,0.21084,0.00011,19.98245]
[1777906995388,37.69,80328.9,41.5,0.21028,0.00011,19.95025]
[1777906998148,37.7,80327.29,41.5,0.21012,0.00011,19.94088]
[1777907000599,37.7,80331.74,41.5,0.21063,0.00011,19.97003]
[1777907000803,37.7,80332.18,41.5,0.21068,0.00011,19.97341]
[1777907000926,37.7,80332.18,41.5,0.21068,0.00011,19.97341]
[1777907001125,37.7,80325.6,41.5,0.20996,0.00011,19.93123]
[1777907001792,37.7,80325.6,41.5,0.20996,0.00011,19.93123]
[1777907003070,37.7,80321.09,41.5,0.20947,0.00011,19.9027]
[1777907004034,37.7,80321.87,41.5,0.20955,0.00011,19.9077]
[1777907004089,37.7,80321.87,41.5,0.20955,0.00011,19.9077]
[1777907004214,37.7,80321.87,41.5,0.20955,0.00011,19.9077]
[1777907004354,37.7,80321.87,41.5,0.20955,0.00011,19.9077]
[1777907004378,37.7,80321.87,41.5,0.20955,0.00011,19.9077]
[1777907004475,37.7,80321.87,41.5,0.20955,0.00011,19.9077]
[1777907004647,37.7,80321.87,41.5,0.20955,0.00011,19.9077]
[1777907004797,37.7,80320.43,41.5,0.2094,0.00011,19.89904]
[1777907005188,37.7,80320.43,41.5,0.2094,0.00011,19.89904]
[1777907005603,37.7,80320.43,41.5,0.2094,0.00011,19.89904]
[1777907005617,37.7,80320.43,41.5,0.2094,0.00011,19.89904]
[1777907005674,37.7,80304.91,41.5,0.2077,0.00011,19.79967]
[1777907006495,37.7,80304.91,41.5,0.2077,0.00011,19.79967]
[1777907006674,37.7,80273.69,41.5,0.20429,0.00011,19.59874]
[1777907007590,37.7,80273.69,41.5,0.20429,0.00011,19.59874]
[1777907007673,37.7,80273.69,41.5,0.20429,0.00011,19.59874]
[1777907007682,37.7,80273.69,41.5,0.20429,0.00011,19.59874]
[1777907007698,37.7,80273.69,41.5,0.20429,0.00011,19.59874]
[1777907007711,37.7,80273.69,41.5,0.20429,0.00011,19.59874]
[1777907007689,37.71,80269.43,41.5,0.20384,0.00011,19.57156]
[1777907007851,37.71,80269.43,41.5,0.20384,0.00011,19.57156]
[1777907007890,37.71,80269.43,41.5,0.20384,0.00011,19.57156]
[1777907008610,37.71,80269.43,41.5,0.20384,0.00011,19.57156]
[1777907010022,37.71,80262.42,41.5,0.20308,0.00011,19.52642]
[1777907010100,37.71,80262.42,41.5,0.20308,0.00011,19.52642]
[1777907014186,37.71,80257.44,41.5,0.20252,0.00011,19.49081]
[1777907015201,37.71,80256.96,41.5,0.20248,0.00011,19.48797]
[1777907015239,37.71,80256.96,41.5,0.20248,0.00011,19.48797]
[1777907016533,37.71,80255.88,41.5,0.20236,0.00011,19.48124]
[1777907016603,37.71,80268.23,41.5,0.20371,0.00011,19.56155]
[1777907018617,37.71,80271.16,41.5,0.20403,0.00011,19.58048]
[1777907019380,37.71,80271.78,41.5,0.2041,0.00011,19.58478]
[1777907019713,37.71,80271.78,41.5,0.2041,0.00011,19.58478]
[1777907019865,37.71,80268.7,41.5,0.20377,0.00011,19.56506]
[1777907020574,37.71,80268.7,41.5,0.20377,0.00011,19.56506]
[1777907021815,37.71,80278.68,41.5,0.20486,0.00011,19.62972]
[1777907021817,37.71,80278.68,41.5,0.20486,0.00011,19.62972]
[1777907021833,37.71,80278.68,41.5,0.20486,0.00011,19.62972]
[1777907021856,37.71,80278.68,41.5,0.20486,0.00011,19.62972]
[1777907021957,37.71,80278.68,41.5,0.20486,0.00011,19.62972]
[1777907023712,37.71,80283.42,41.5,0.20538,0.00011,19.66036]
[1777907023960,37.71,80286.82,41.5,0.20575,0.00011,19.68228]
[1777907024488,37.71,80286.82,41.5,0.20575,0.00011,19.68228]
[1777907024690,37.71,80286.82,41.5,0.20575,0.00011,19.68228]
[1777907024695,37.71,80286.82,41.5,0.20575,0.00011,19.68228]
[1777907025717,37.71,80284.4,41.5,0.20548,0.00011,19.66676]
[1777907027692,37.71,80279.31,41.5,0.20493,0.00011,19.63403]
[1777907028027,37.71,80279.12,41.5,0.20491,0.00011,19.63299]
[1777907028372,37.71,80279.12,41.5,0.20491,0.00011,19.63299]
[1777907028506,37.71,80279.12,41.5,0.20491,0.00011,19.63299]
[1777907029799,37.71,80268.18,41.5,0.20373,0.00011,19.56266]
[1777907030145,37.71,80268.18,41.5,0.20373,0.00011,19.56266]
[1777907030702,37.71,80268.18,41.5,0.20373,0.00011,19.56266]
[1777907030709,37.71,80268.18,41.5,0.20373,0.00011,19.56266]
[1777907030781,37.72,80255.35,41.5,0.20234,0.00011,19.47998]
[1777907033307,37.72,80251.84,41.5,0.20197,0.00011,19.45739]
[1777907033658,37.72,80251.84,41.5,0.20197,0.00011,19.45739]
[1777907033778,37.72,80251.84,41.5,0.20197,0.00011,19.45739]
[1777907033930,37.72,80249.33,41.5,0.2017,0.00011,19.44147]
[1777907036733,37.72,80238.13,41.5,0.2005,0.00011,19.36913]
[1777907036756,37.72,80238.13,41.5,0.2005,0.00011,19.36913]
[1777907038005,37.72,80234.03,41.5,0.20007,0.00011,19.34337]
[1777907039860,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907039881,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907039905,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907040041,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907040328,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907040346,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907040424,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907040634,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907040757,37.72,80231.41,41.5,0.1998,0.00011,19.32697]
[1777907040795,37.72,80252.87,41.5,0.20211,0.00011,19.46604]
[1777907040914,37.72,80252.87,41.5,0.20211,0.00011,19.46604]
[1777907041081,37.72,80252.87,41.5,0.20211,0.00011,19.46604]
[1777907041781,37.72,80252.87,41.5,0.20211,0.00011,19.46604]
[1777907041800,37.72,80276.09,41.5,0.20463,0.00011,19.61611]
[1777907043079,37.72,80279.77,41.5,0.20503,0.00011,19.63977]
[1777907043490,37.72,80279.77,41.5,0.20503,0.00011,19.63977]
[1777907043598,37.72,80279.77,41.5,0.20503,0.00011,19.63977]
[1777907044876,37.72,80283.09,41.5,0.20539,0.00011,19.66107]
[1777907044884,37.72,80283.09,41.5,0.20539,0.00011,19.66107]
[1777907045233,37.72,80283.09,41.5,0.20539,0.00011,19.66107]
[1777907045298,37.72,80278.35,41.5,0.20487,0.00011,19.63039]
[1777907049253,37.72,80271.03,41.5,0.20408,0.00011,19.58352]
[1777907049415,37.72,80271.03,41.5,0.20408,0.00011,19.58352]
[1777907049538,37.72,80271.03,41.5,0.20408,0.00011,19.58352]
[1777907049543,37.72,80271.03,41.5,0.20408,0.00011,19.58352]
[1777907049734,37.72,80271.03,41.5,0.20408,0.00011,19.58352]
[1777907049620,37.72,80261.76,41.5,0.20308,0.00011,19.52399]
[1777907050312,37.72,80261.76,41.5,0.20308,0.00011,19.52399]
[1777907050686,37.72,80251.25,41.5,0.20195,0.00011,19.45616]
[1777907051354,37.72,80251.25,41.5,0.20195,0.00011,19.45616]
[1777907051365,37.72,80251.25,41.5,0.20195,0.00011,19.45616]
[1777907051377,37.72,80251.25,41.5,0.20195,0.00011,19.45616]
[1777907051406,37.72,80251.25,41.5,0.20195,0.00011,19.45616]
[1777907051742,37.72,80251.25,41.5,0.20195,0.00011,19.45616]
[1777907051757,37.72,80251.25,41.5,0.20195,0.00011,19.45616]
[1777907051613,37.72,80250.07,41.5,0.20182,0.00011,19.44852]
[1777907052086,37.72,80250.07,41.5,0.20182,0.00011,19.44852]
[1777907052227,37.72,80250.07,41.5,0.20182,0.00011,19.44852]
[1777907052309,37.72,80234.74,41.5,0.20017,0.00011,19.34934]
[1777907055568,37.72,80229.89,41.5,0.19966,0.00011,19.31817]
[1777907055617,37.72,80229.7,41.5,0.19964,0.00011,19.31728]
[1777907055824,37.72,80229.7,41.5,0.19964,0.00011,19.31728]
[1777907055824,37.72,80229.7,41.5,0.19964,0.00011,19.31728]
[1777907056480,37.72,80229.7,41.5,0.19964,0.00011,19.31728]
[1777907056626,37.72,80229.7,41.5,0.19964,0.00011,19.31728]
[1777907056630,37.72,80229.7,41.5,0.19964,0.00011,19.31728]
[1777907056717,37.72,80225.8,41.5,0.19922,0.00011,19.29182]
[1777907061072,37.72,80216.63,41.5,0.19823,0.00011,19.23201]
[1777907061126,37.72,80216.63,41.5,0.19823,0.00011,19.23201]
[1777907061235,37.72,80216.63,41.5,0.19823,0.00011,19.23201]
[1777907061252,37.72,80216.63,41.5,0.19823,0.00011,19.23201]
[1777907061933,37.72,80210.78,41.5,0.19761,0.00011,19.19394]
[1777907061970,37.72,80210.78,41.5,0.19761,0.00011,19.19394]
[1777907063236,37.72,80202.44,41.5,0.19672,0.00011,19.1396]
[1777907063737,37.72,80202.44,41.5,0.19672,0.00011,19.1396]
[1777907063788,37.72,80198.47,41.5,0.1963,0.00011,19.11379]
[1777907066819,37.72,80195.22,41.5,0.19595,0.00011,19.09247]
[1777907068338,37.72,80196.84,41.5,0.19612,0.00011,19.10297]
[1777907068342,37.72,80196.84,41.5,0.19612,0.00011,19.10297]
[1777907073461,37.72,80198.36,41.5,0.19625,0.00011,19.10828]
[1777907078496,37.72,80198.35,41.5,0.19624,0.00011,19.10803]
[1777907083163,37.72,80191.37,41.5,0.1955,0.00011,19.06234]
[1777907088385,37.72,80192.43,41.5,0.19561,0.00011,19.06932]
[1777907088884,37.72,80191.53,41.5,0.19551,0.00011,19.06344]
[1777907089841,37.72,80181.24,41.5,0.19443,0.00011,18.99634]
[1777907090508,37.72,80181.24,41.5,0.19443,0.00011,18.99634]
[1777907090779,37.72,80175.56,41.5,0.19383,0.00011,18.95936]
[1777907092278,37.72,80173.14,41.5,0.19357,0.00011,18.94353]
[1777907092759,37.72,80160.71,41.5,0.19226,0.00011,18.86211]
[1777907093603,37.72,80145.37,41.5,0.19065,0.0001,18.76165]
[1777907096730,37.72,80141.97,41.5,0.1903,0.0001,18.73943]
[1777907096732,37.72,80141.97,41.5,0.1903,0.0001,18.73943]
[1777907096789,37.72,80141.97,41.5,0.1903,0.0001,18.73943]
[1777907096803,37.72,80141.97,41.5,0.1903,0.0001,18.73943]
[1777907096759,37.72,80130.98,41.5,0.18915,0.0001,18.66748]
[1777907096904,37.72,80130.98,41.5,0.18915,0.0001,18.66748]
[1777907098072,37.72,80123.01,41.5,0.18832,0.0001,18.61508]
[1777907098118,37.72,80123.01,41.5,0.18832,0.0001,18.61508]
[1777907098301,37.72,80123.01,41.5,0.18832,0.0001,18.61508]
[1777907098498,37.72,80123.01,41.5,0.18832,0.0001,18.61508]
[1777907098674,37.72,80123.01,41.5,0.18832,0.0001,18.61508]
[1777907099270,37.72,80115.84,41.5,0.18757,0.0001,18.56721]
[1777907099275,37.72,80115.84,41.5,0.18757,0.0001,18.56721]
[1777907099278,37.72,80115.84,41.5,0.18757,0.0001,18.56721]
[1777907099645,37.71,80111.97,41.5,0.18713,0.0001,18.53989]
[1777907100869,37.71,80105.64,41.5,0.18645,0.0001,18.49675]
[1777907101514,37.71,80105.64,41.5,0.18645,0.0001,18.49675]
[1777907101692,37.71,80104.52,41.5,0.18632,0.0001,18.48835]
[1777907102139,37.71,80104.52,41.5,0.18632,0.0001,18.48835]
[1777907102848,37.71,80104.52,41.5,0.18632,0.0001,18.48835]
[1777907102666,37.71,80107.54,41.5,0.18663,0.0001,18.50819]
[1777907103781,37.71,80107.54,41.5,0.18663,0.0001,18.50819]
[1777907103836,37.7,80104.92,41.5,0.18633,0.0001,18.48884]
[1777907104552,37.7,80104.92,41.5,0.18633,0.0001,18.48884]
[1777907104680,37.7,80098.63,41.5,0.18564,0.0001,18.44482]
[1777907105598,37.7,80098.63,41.5,0.18564,0.0001,18.44482]
[1777907105651,37.7,80098.63,41.5,0.18564,0.0001,18.44482]
[1777907105695,37.7,80098.63,41.5,0.18564,0.0001,18.44482]
[1777907105845,37.69,80102.97,41.5,0.18608,0.0001,18.47307]
[1777907105963,37.69,80102.97,41.5,0.18608,0.0001,18.47307]
[1777907106199,37.69,80102.97,41.5,0.18608,0.0001,18.47307]
[1777907106227,37.69,80102.97,41.5,0.18608,0.0001,18.47307]
[1777907106948,37.69,80112.36,41.5,0.18703,0.0001,18.53351]
[1777907106949,37.69,80112.36,41.5,0.18703,0.0001,18.53351]
[1777907107368,37.69,80112.36,41.5,0.18703,0.0001,18.53351]
[1777907107371,37.69,80112.36,41.5,0.18703,0.0001,18.53351]
[1777907107397,37.69,80112.36,41.5,0.18703,0.0001,18.53351]
[1777907107408,37.69,80112.36,41.5,0.18703,0.0001,18.53351]
[1777907107765,37.69,80112.36,41.5,0.18703,0.0001,18.53351]
[1777907107867,37.68,80113.9,41.5,0.18713,0.0001,18.53991]
[1777907110563,37.66,80107.36,41.5,0.18633,0.0001,18.48974]
[1777907110574,37.66,80107.36,41.5,0.18633,0.0001,18.48974]
[1777907110583,37.66,80107.36,41.5,0.18633,0.0001,18.48974]
[1777907110722,37.66,80106.63,41.5,0.18621,0.0001,18.48184]
[1777907111037,37.66,80106.63,41.5,0.18621,0.0001,18.48184]
[1777907111048,37.66,80106.63,41.5,0.18621,0.0001,18.48184]
[1777907111058,37.66,80106.63,41.5,0.18621,0.0001,18.48184]
[1777907111728,37.66,80107.34,41.5,0.18628,0.0001,18.48624]
[1777907112060,37.66,80107.34,41.5,0.18628,0.0001,18.48624]
[1777907112556,37.66,80107.34,41.5,0.18628,0.0001,18.48624]
[1777907115757,37.65,80092.49,41.5,0.18473,0.0001,18.38751]
[1777907116913,37.65,80092.49,41.5,0.18473,0.0001,18.38751]
[1777907118348,37.65,80086.85,41.5,0.18415,0.0001,18.35019]
[1777907118544,37.65,80086.85,41.5,0.18415,0.0001,18.35019]
[1777907118828,37.65,80098.81,41.5,0.18537,0.0001,18.42869]
[1777907119384,37.65,80098.81,41.5,0.18537,0.0001,18.42869]
[1777907119715,37.65,80098.81,41.5,0.18537,0.0001,18.42869]
[1777907120943,37.65,80091.87,41.5,0.18466,0.0001,18.38263]
[1777907122036,37.65,80085.99,41.5,0.18405,0.0001,18.34378]
[1777907122062,37.65,80085.99,41.5,0.18405,0.0001,18.34378]
[1777907123521,37.65,80078.31,41.5,0.18326,0.0001,18.29307]
[1777907123876,37.65,80073.1,41.5,0.18273,0.0001,18.2587]
[1777907127773,37.65,80081.9,41.5,0.18362,0.0001,18.31636]
[1777907132948,37.65,80090.17,41.5,0.18441,0.0001,18.36469]
[1777907133602,37.65,80090.17,41.5,0.18441,0.0001,18.36469]
[1777907134585,37.64,80099.67,41.5,0.18538,0.0001,18.42688]
[1777907134754,37.64,80099.67,41.5,0.18538,0.0001,18.42688]
[1777907134892,37.64,80110.11,41.5,0.18641,0.0001,18.49246]
[1777907135830,37.64,80110.11,41.5,0.18641,0.0001,18.49246]
[1777907136056,37.64,80116.11,41.5,0.18703,0.0001,18.53193]
[1777907136145,37.64,80116.11,41.5,0.18703,0.0001,18.53193]
[1777907136207,37.64,80116.11,41.5,0.18703,0.0001,18.53193]
[1777907136228,37.64,80116.11,41.5,0.18703,0.0001,18.53193]
[1777907136240,37.64,80116.11,41.5,0.18703,0.0001,18.53193]
[1777907136614,37.64,80116.11,41.5,0.18703,0.0001,18.53193]
[1777907136698,37.64,80116.11,41.5,0.18703,0.0001,18.53193]
[1777907136775,37.64,80134.42,41.5,0.18892,0.0001,18.65162]
[1777907137242,37.64,80134.42,41.5,0.18892,0.0001,18.65162]
[1777907137868,37.64,80134.42,41.5,0.18892,0.0001,18.65162]
[1777907137903,37.64,80134.42,41.5,0.18892,0.0001,18.65162]
[1777907137888,37.64,80152.75,41.5,0.19083,0.0001,18.77182]
[1777907138249,37.64,80152.75,41.5,0.19083,0.0001,18.77182]
[1777907138449,37.64,80152.75,41.5,0.19083,0.0001,18.77182]
[1777907139995,37.63,80160.85,41.5,0.19168,0.00011,18.82473]
[1777907140039,37.63,80160.85,41.5,0.19168,0.00011,18.82473]
[1777907140170,37.63,80160.85,41.5,0.19168,0.00011,18.82473]
[1777907140211,37.63,80160.85,41.5,0.19168,0.00011,18.82473]
[1777907141692,37.63,80157.42,41.5,0.19131,0.0001,18.80189]
[1777907142018,37.63,80157.02,41.5,0.19127,0.0001,18.79911]
[1777907143717,37.63,80161.63,41.5,0.19175,0.00011,18.82933]
[1777907145033,37.63,80168.61,41.5,0.19248,0.00011,18.87463]
[1777907147056,37.63,80163.94,41.5,0.19197,0.00011,18.84333]
[1777907147380,37.63,80156.07,41.5,0.19115,0.0001,18.79173]
[1777907152468,37.63,80156.41,41.5,0.19117,0.0001,18.79344]
[1777907154359,37.63,80166.45,41.5,0.19223,0.00011,18.859]
[1777907157496,37.63,80166.09,41.5,0.19218,0.00011,18.85627]
[1777907157517,37.63,80166.09,41.5,0.19218,0.00011,18.85627]
[1777907157554,37.63,80166.09,41.5,0.19218,0.00011,18.85627]
[1777907157634,37.63,80166.09,41.5,0.19218,0.00011,18.85627]
[1777907157862,37.63,80166.09,41.5,0.19218,0.00011,18.85627]
[1777907157913,37.63,80166.09,41.5,0.19218,0.00011,18.85627]
[1777907157894,37.63,80169.87,41.5,0.19257,0.00011,18.88064]
[1777907158586,37.63,80169.87,41.5,0.19257,0.00011,18.88064]
[1777907158605,37.63,80186.05,41.5,0.19428,0.00011,18.98651]
[1777907159021,37.63,80186.05,41.5,0.19428,0.00011,18.98651]
[1777907159376,37.63,80186.05,41.5,0.19428,0.00011,18.98651]
[1777907160613,37.63,80191.63,41.5,0.19487,0.00011,19.023]
[1777907161512,37.63,80191.4,41.5,0.19485,0.00011,19.02141]
[1777907162085,37.63,80197.03,41.5,0.19544,0.00011,19.05813]
[1777907163079,37.63,80200.72,41.5,0.19583,0.00011,19.08212]
[1777907163095,37.63,80200.72,41.5,0.19583,0.00011,19.08212]
[1777907163110,37.63,80200.72,41.5,0.19583,0.00011,19.08212]
[1777907163130,37.63,80200.72,41.5,0.19583,0.00011,19.08212]
[1777907163778,37.63,80200.72,41.5,0.19583,0.00011,19.08212]
[1777907164624,37.62,80192.89,41.5,0.195,0.00011,19.03072]
[1777907165370,37.62,80184.4,41.5,0.1941,0.00011,18.97519]
[1777907165441,37.62,80184.4,41.5,0.1941,0.00011,18.97519]
[1777907165488,37.62,80184.4,41.5,0.1941,0.00011,18.97519]
[1777907165766,37.62,80167.49,41.5,0.19231,0.00011,18.86443]
[1777907166265,37.62,80167.49,41.5,0.19231,0.00011,18.86443]
[1777907166273,37.62,80167.49,41.5,0.19231,0.00011,18.86443]
[1777907166667,37.62,80167.49,41.5,0.19231,0.00011,18.86443]
[1777907166693,37.62,80167.49,41.5,0.19231,0.00011,18.86443]
[1777907166774,37.62,80167.49,41.5,0.19231,0.00011,18.86443]
[1777907166871,37.62,80150.31,41.5,0.19051,0.0001,18.75177]
[1777907167137,37.62,80150.31,41.5,0.19051,0.0001,18.75177]
[1777907167501,37.62,80136.09,41.5,0.18902,0.0001,18.65833]
[1777907171376,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171397,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171581,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171619,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171675,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171689,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171732,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171903,37.62,80142.26,41.5,0.18965,0.0001,18.69816]
[1777907171869,37.62,80143.67,41.5,0.1898,0.0001,18.70715]
[1777907172910,37.62,80160.75,41.5,0.19158,0.00011,18.81895]
[1777907172963,37.62,80160.75,41.5,0.19158,0.00011,18.81895]
[1777907173478,37.62,80160.75,41.5,0.19158,0.00011,18.81895]
[1777907173500,37.62,80160.75,41.5,0.19158,0.00011,18.81895]
[1777907173590,37.62,80160.75,41.5,0.19158,0.00011,18.81895]
[1777907173692,37.62,80160.75,41.5,0.19158,0.00011,18.81895]
[1777907173762,37.62,80160.75,41.5,0.19158,0.00011,18.81895]
[1777907173785,37.62,80161.58,41.5,0.19167,0.00011,18.82439]
[1777907174822,37.62,80137.15,41.5,0.18911,0.0001,18.66368]
[1777907179902,37.62,80131.69,41.5,0.18852,0.0001,18.62706]
[1777907184678,37.62,80136.95,41.5,0.18906,0.0001,18.66109]
[1777907190376,37.61,80135.68,41.5,0.18891,0.0001,18.65165]
[1777907191304,37.61,80135.68,41.5,0.18891,0.0001,18.65165]
[1777907191879,37.61,80135.68,41.5,0.18891,0.0001,18.65165]
[1777907193582,37.61,80144.54,41.5,0.1898,0.0001,18.70528]
[1777907193781,37.61,80144.54,41.5,0.1898,0.0001,18.70528]
[1777907196259,37.61,80140.8,41.5,0.1894,0.0001,18.68016]
[1777907196383,37.61,80140.8,41.5,0.1894,0.0001,18.68016]
[1777907197254,37.61,80144.25,41.5,0.18976,0.0001,18.70263]
[1777907197257,37.61,80144.25,41.5,0.18976,0.0001,18.70263]
[1777907197489,37.61,80144.25,41.5,0.18976,0.0001,18.70263]
[1777907197825,37.61,80144.25,41.5,0.18976,0.0001,18.70263]
[1777907197878,37.61,80151.42,41.5,0.1905,0.0001,18.74939]
[1777907198046,37.61,80151.42,41.5,0.1905,0.0001,18.74939]
[1777907198136,37.61,80151.42,41.5,0.1905,0.0001,18.74939]
[1777907198688,37.61,80165.47,41.5,0.19198,0.00011,18.84153]
[1777907199946,37.61,80165.47,41.5,0.19198,0.00011,18.84153]
[1777907200069,37.61,80172.63,41.5,0.19273,0.00011,18.88836]
[1777907200441,37.61,80172.63,41.5,0.19273,0.00011,18.88836]
[1777907201156,37.61,80178.34,41.5,0.19333,0.00011,18.92562]
[1777907201215,37.61,80178.34,41.5,0.19333,0.00011,18.92562]
[1777907201570,37.61,80178.34,41.5,0.19333,0.00011,18.92562]
[1777907201671,37.61,80191.57,41.5,0.19473,0.00011,19.01212]
[1777907202650,37.61,80191.57,41.5,0.19473,0.00011,19.01212]
[1777907202906,37.61,80191.57,41.5,0.19473,0.00011,19.01212]
[1777907202984,37.61,80191.57,41.5,0.19473,0.00011,19.01212]
[1777907203190,37.61,80194.23,41.5,0.19501,0.00011,19.02941]
[1777907203731,37.61,80194.23,41.5,0.19501,0.00011,19.02941]
[1777907203752,37.61,80194.23,41.5,0.19501,0.00011,19.02941]
[1777907203871,37.61,80194.23,41.5,0.19501,0.00011,19.02941]
[1777907203926,37.61,80196.0,41.5,0.1952,0.00011,19.04087]
[1777907204024,37.61,80196.0,41.5,0.1952,0.00011,19.04087]
[1777907204746,37.61,80196.0,41.5,0.1952,0.00011,19.04087]
[1777907204843,37.61,80207.75,41.5,0.19645,0.00011,19.11746]
[1777907205050,37.61,80207.75,41.5,0.19645,0.00011,19.11746]
[1777907205066,37.61,80207.75,41.5,0.19645,0.00011,19.11746]
[1777907205949,37.61,80207.75,41.5,0.19645,0.00011,19.11746]
[1777907205764,37.61,80220.24,41.5,0.19778,0.00011,19.1989]
[1777907207595,37.61,80223.99,41.5,0.19818,0.00011,19.22334]
[1777907207642,37.61,80223.99,41.5,0.19818,0.00011,19.22334]
[1777907211905,37.61,80223.21,41.5,0.1981,0.00011,19.21825]
[1777907211913,37.61,80223.21,41.5,0.1981,0.00011,19.21825]
[1777907211992,37.61,80222.68,41.5,0.19804,0.00011,19.21476]
[1777907214880,37.61,80213.09,41.5,0.19701,0.00011,19.15205]
[1777907219612,37.61,80206.62,41.5,0.19632,0.00011,19.10946]
[1777907220305,37.61,80206.49,41.5,0.1963,0.00011,19.10855]
[1777907220820,37.61,80206.49,41.5,0.1963,0.00011,19.10855]
[1777907220833,37.61,80206.49,41.5,0.1963,0.00011,19.10855]
[1777907222014,37.61,80206.93,41.5,0.19634,0.00011,19.11116]
[1777907222456,37.61,80206.93,41.5,0.19634,0.00011,19.11116]
[1777907227293,37.61,80206.71,41.5,0.19632,0.00011,19.10957]
[1777907228385,37.61,80200.84,41.5,0.19569,0.00011,19.07119]
[1777907228387,37.61,80200.84,41.5,0.19569,0.00011,19.07119]
[1777907228629,37.61,80200.84,41.5,0.19569,0.00011,19.07119]
[1777907228715,37.61,80200.84,41.5,0.19569,0.00011,19.07119]
[1777907229585,37.61,80191.88,41.5,0.19474,0.00011,19.01246]
[1777907230793,37.61,80182.95,41.5,0.19379,0.00011,18.95389]
[1777907231939,37.61,80181.12,41.5,0.1936,0.00011,18.94209]
[1777907231968,37.61,80181.12,41.5,0.1936,0.00011,18.94209]
[1777907231979,37.61,80179.38,41.5,0.19342,0.00011,18.93088]
[1777907235793,37.61,80160.53,41.5,0.19143,0.00011,18.80756]
[1777907237891,37.61,80144.9,41.5,0.1898,0.0001,18.70538]
[1777907243763,37.61,80146.95,41.5,0.19005,0.0001,18.72058]
[1777907244774,37.61,80146.95,41.5,0.19005,0.0001,18.72058]
[1777907244804,37.61,80146.95,41.5,0.19005,0.0001,18.72058]
[1777907244904,37.61,80145.82,41.5,0.18993,0.0001,18.71344]
[1777907246790,37.61,80138.25,41.5,0.18914,0.0001,18.66383]
[1777907246804,37.61,80138.25,41.5,0.18914,0.0001,18.66383]
[1777907246813,37.61,80138.25,41.5,0.18914,0.0001,18.66383]
[1777907246852,37.61,80138.25,41.5,0.18914,0.0001,18.66383]
[1777907247752,37.61,80131.74,41.5,0.18847,0.0001,18.62122]
[1777907248094,37.61,80130.89,41.5,0.18838,0.0001,18.61587]
[1777907248102,37.61,80130.89,41.5,0.18838,0.0001,18.61587]
[1777907248119,37.61,80130.89,41.5,0.18838,0.0001,18.61587]
[1777907248999,37.61,80137.27,41.5,0.18905,0.0001,18.65787]
[1777907254413,37.62,80142.32,41.5,0.18955,0.0001,18.6868]
[1777907254928,37.62,80142.32,41.5,0.18955,0.0001,18.6868]
[1777907258383,37.61,80139.32,41.5,0.18923,0.0001,18.66703]
[1777907258593,37.61,80139.32,41.5,0.18923,0.0001,18.66703]
[1777907258757,37.61,80139.32,41.5,0.18923,0.0001,18.66703]
[1777907258923,37.61,80175.29,41.5,0.19301,0.00011,18.90295]
[1777907259112,37.61,80175.29,41.5,0.19301,0.00011,18.90295]
[1777907259247,37.61,80175.29,41.5,0.19301,0.00011,18.90295]
[1777907259967,37.61,80179.98,41.5,0.1935,0.00011,18.93357]
[1777907261544,37.61,80181.22,41.5,0.19363,0.00011,18.94156]
[1777907261776,37.61,80181.22,41.5,0.19363,0.00011,18.94156]
[1777907261792,37.61,80181.22,41.5,0.19363,0.00011,18.94156]
[1777907261988,37.61,80181.22,41.5,0.19363,0.00011,18.94156]
[1777907264472,37.61,80168.91,41.5,0.19233,0.00011,18.86092]
[1777907264876,37.61,80168.91,41.5,0.19233,0.00011,18.86092]
[1777907266937,37.61,80170.36,41.5,0.19248,0.00011,18.87062]
[1777907266948,37.61,80170.36,41.5,0.19248,0.00011,18.87062]
[1777907267392,37.61,80167.85,41.5,0.19222,0.00011,18.85425]
[1777907267796,37.61,80167.85,41.5,0.19222,0.00011,18.85425]
[1777907267832,37.61,80167.85,41.5,0.19222,0.00011,18.85425]
[1777907269051,37.62,80167.29,41.5,0.19216,0.00011,18.85069]
[1777907269152,37.62,80162.81,41.5,0.19169,0.00011,18.82129]
[1777907269271,37.62,80162.81,41.5,0.19169,0.00011,18.82129]
[1777907269953,37.61,80146.22,41.5,0.18995,0.0001,18.71225]
[1777907271965,37.61,80142.02,41.5,0.18951,0.0001,18.68463]
[1777907272974,37.61,80156.37,41.5,0.19101,0.0001,18.77881]
[1777907273981,37.61,80143.81,41.5,0.1897,0.0001,18.69623]
[1777907274066,37.61,80143.81,41.5,0.1897,0.0001,18.69623]
[1777907274077,37.61,80143.81,41.5,0.1897,0.0001,18.69623]
[1777907274911,37.61,80143.81,41.5,0.1897,0.0001,18.69623]
[1777907274998,37.61,80141.32,41.5,0.18943,0.0001,18.67986]
[1777907280026,37.61,80136.76,41.5,0.18895,0.0001,18.64906]
[1777907285060,37.61,80142.76,41.5,0.18956,0.0001,18.68765]
[1777907286919,37.61,80140.91,41.5,0.18936,0.0001,18.67532]
[1777907286992,37.61,80140.91,41.5,0.18936,0.0001,18.67532]
[1777907287074,37.61,80131.01,41.5,0.18833,0.0001,18.61007]
[1777907288830,37.61,80119.51,41.5,0.18713,0.0001,18.53428]
[1777907294084,37.61,80116.95,41.5,0.18686,0.0001,18.5174]
[1777907295078,37.61,80117.57,41.5,0.18693,0.0001,18.52149]
[1777907304063,37.61,80109.66,41.5,0.18612,0.0001,18.46988]
[1777907309581,37.61,80108.35,41.5,0.18599,0.0001,18.4617]
[1777907309637,37.61,80108.35,41.5,0.18599,0.0001,18.4617]
[1777907309807,37.61,80108.35,41.5,0.18599,0.0001,18.4617]
[1777907309873,37.61,80108.35,41.5,0.18599,0.0001,18.4617]
[1777907310106,37.61,80108.35,41.5,0.18599,0.0001,18.4617]
[1777907310188,37.61,80108.35,41.5,0.18599,0.0001,18.4617]
[1777907310466,37.61,80109.31,41.5,0.18609,0.0001,18.4681]
[1777907310686,37.61,80109.31,41.5,0.18609,0.0001,18.4681]
[1777907310742,37.61,80109.31,41.5,0.18609,0.0001,18.4681]
[1777907310852,37.61,80109.31,41.5,0.18609,0.0001,18.4681]
[1777907310884,37.61,80109.31,41.5,0.18609,0.0001,18.4681]
[1777907310923,37.61,80135.74,41.5,0.18883,0.0001,18.6421]
[1777907311163,37.61,80135.74,41.5,0.18883,0.0001,18.6421]
[1777907311920,37.61,80172.64,41.5,0.19267,0.00011,18.88004]
[1777907315317,37.61,80171.95,41.5,0.19259,0.00011,18.87509]
[1777907315947,37.61,80172.32,41.5,0.19263,0.00011,18.87739]
[1777907321322,37.61,80168.99,41.5,0.19228,0.00011,18.85576]
[1777907321325,37.61,80168.99,41.5,0.19228,0.00011,18.85576]
[1777907321330,37.61,80168.99,41.5,0.19228,0.00011,18.85576]
[1777907321414,37.61,80168.99,41.5,0.19228,0.00011,18.85576]
[1777907321794,37.61,80168.99,41.5,0.19228,0.00011,18.85576]
[1777907322747,37.61,80164.04,41.5,0.19176,0.00011,18.8233]
[1777907322752,37.61,80164.04,41.5,0.19176,0.00011,18.8233]
[1777907323544,37.61,80154.33,41.5,0.19074,0.0001,18.75957]
[1777907328147,37.61,80144.12,41.5,0.18967,0.0001,18.69242]
[1777907329658,37.61,80137.53,41.5,0.18898,0.0001,18.64911]
[1777907329759,37.61,80134.89,41.5,0.18871,0.0001,18.63181]
[1777907334845,37.61,80137.93,41.5,0.18902,0.0001,18.65161]
[1777907340395,37.61,80132.22,41.5,0.18841,0.0001,18.61334]
[1777907343442,37.61,80139.1,41.5,0.18913,0.0001,18.65824]
[1777907343856,37.61,80141.2,41.5,0.18934,0.0001,18.6719]
[1777907344176,37.61,80141.2,41.5,0.18934,0.0001,18.6719]
[1777907346028,37.61,80141.19,41.5,0.18934,0.0001,18.67183]
[1777907346129,37.61,80142.25,41.5,0.18946,0.0001,18.67911]
[1777907349213,37.61,80139.27,41.5,0.18915,0.0001,18.65968]
[1777907349454,37.61,80139.27,41.5,0.18915,0.0001,18.65968]
[1777907349687,37.61,80139.27,41.5,0.18915,0.0001,18.65968]
[1777907349739,37.61,80139.27,41.5,0.18915,0.0001,18.65968]
[1777907349906,37.61,80139.27,41.5,0.18915,0.0001,18.65968]
[1777907349971,37.61,80164.87,41.5,0.19183,0.00011,18.82757]
[1777907354273,37.61,80166.92,41.5,0.19204,0.00011,18.84069]
[1777907354362,37.61,80166.92,41.5,0.19204,0.00011,18.84069]
[1777907359623,37.61,80170.64,41.5,0.19242,0.00011,18.86451]
[1777907360567,37.61,80171.08,41.5,0.19247,0.00011,18.86739]
[1777907363299,37.61,80182.27,41.5,0.19365,0.00011,18.94057]
[1777907363663,37.61,80182.27,41.5,0.19365,0.00011,18.94057]
[1777907366204,37.6,80193.34,41.5,0.19482,0.00011,19.01272]
[1777907367270,37.6,80194.11,41.5,0.1949,0.00011,19.01762]
[1777907369966,37.6,80193.05,41.5,0.19478,0.00011,19.01041]
[1777907369968,37.6,80193.05,41.5,0.19478,0.00011,19.01041]
[1777907369969,37.6,80193.05,41.5,0.19478,0.00011,19.01041]
[1777907370050,37.6,80193.05,41.5,0.19478,0.00011,19.01041]
[1777907370062,37.6,80197.42,41.5,0.19524,0.00011,19.0387]
[1777907371894,37.6,80198.75,41.5,0.19538,0.00011,19.0474]
[1777907371988,37.6,80198.75,41.5,0.19538,0.00011,19.0474]
[1777907372015,37.6,80198.75,41.5,0.19538,0.00011,19.0474]
[1777907372084,37.6,80198.75,41.5,0.19538,0.00011,19.0474]
[1777907372066,37.6,80199.44,41.5,0.19542,0.00011,19.04734]
[1777907373685,37.6,80211.19,41.5,0.19667,0.00011,19.1241]
[1777907378719,37.6,80206.37,41.5,0.19615,0.00011,19.09245]
[1777907379887,37.6,80206.37,41.5,0.19615,0.00011,19.09245]
[1777907380306,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907380602,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907380678,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907380723,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907380835,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907380959,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907380979,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907381079,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907381129,37.6,80209.48,41.5,0.19648,0.00011,19.11276]
[1777907381105,37.6,80234.07,41.5,0.19912,0.00011,19.27314]
[1777907381320,37.6,80234.07,41.5,0.19912,0.00011,19.27314]
[1777907381644,37.6,80234.07,41.5,0.19912,0.00011,19.27314]
[1777907382101,37.6,80257.56,41.5,0.20166,0.00011,19.42612]
[1777907385198,37.6,80261.45,41.5,0.20208,0.00011,19.4511]
[1777907385201,37.6,80261.45,41.5,0.20208,0.00011,19.4511]
[1777907385240,37.6,80261.45,41.5,0.20208,0.00011,19.4511]
[1777907385816,37.6,80257.23,41.5,0.20162,0.00011,19.42353]
[1777907386823,37.6,80245.09,41.5,0.2003,0.00011,19.34462]
[1777907391830,37.6,80236.48,41.5,0.19938,0.00011,19.28904]
[1777907393123,37.6,80235.51,41.5,0.19928,0.00011,19.28291]
[1777907393693,37.6,80229.42,41.5,0.19863,0.00011,19.24363]
[1777907393705,37.6,80229.42,41.5,0.19863,0.00011,19.24363]
[1777907393875,37.6,80221.88,41.5,0.19782,0.00011,19.19448]
[1777907394261,37.6,80221.88,41.5,0.19782,0.00011,19.19448]
[1777907394261,37.6,80221.88,41.5,0.19782,0.00011,19.19448]
[1777907394291,37.6,80221.88,41.5,0.19782,0.00011,19.19448]
[1777907395650,37.6,80220.18,41.5,0.19764,0.00011,19.18338]
[1777907396609,37.6,80222.25,41.5,0.19786,0.00011,19.19692]
[1777907397744,37.6,80223.54,41.5,0.198,0.00011,19.2054]
[1777907398187,37.6,80223.54,41.5,0.198,0.00011,19.2054]
[1777907398328,37.6,80224.38,41.5,0.1981,0.00011,19.21093]
[1777907398850,37.6,80224.38,41.5,0.1981,0.00011,19.21093]
[1777907399109,37.6,80224.38,41.5,0.1981,0.00011,19.21093]
[1777907399113,37.6,80224.38,41.5,0.1981,0.00011,19.21093]
[1777907399096,37.6,80223.87,41.5,0.19804,0.00011,19.20765]
[1777907399550,37.6,80223.87,41.5,0.19804,0.00011,19.20765]
[1777907399677,37.6,80223.87,41.5,0.19804,0.00011,19.20765]
[1777907399855,37.6,80223.87,41.5,0.19804,0.00011,19.20765]
[1777907400296,37.6,80223.87,41.5,0.19804,0.00011,19.20765]
[1777907399918,37.6,80115.04,41.5,0.18658,0.0001,18.49446]
[1777907400433,37.6,80115.04,41.5,0.18658,0.0001,18.49446]
[1777907400630,37.6,80115.04,41.5,0.18658,0.0001,18.49446]
[1777907401101,37.6,80115.04,41.5,0.18658,0.0001,18.49446]
[1777907401186,37.6,80087.56,41.5,0.18374,0.0001,18.31326]
[1777907401563,37.6,80087.56,41.5,0.18374,0.0001,18.31326]
[1777907401794,37.6,80087.56,41.5,0.18374,0.0001,18.31326]
[1777907402069,37.6,80087.56,41.5,0.18374,0.0001,18.31326]
[1777907402164,37.61,80086.63,41.5,0.18369,0.0001,18.30982]
[1777907402637,37.61,80086.63,41.5,0.18369,0.0001,18.30982]
[1777907402879,37.61,80086.63,41.5,0.18369,0.0001,18.30982]
[1777907403198,37.61,80093.08,41.5,0.18436,0.0001,18.35264]
[1777907406833,37.61,80096.7,41.5,0.18474,0.0001,18.37714]
[1777907407166,37.61,80096.7,41.5,0.18474,0.0001,18.37714]
[1777907409309,37.61,80096.97,41.5,0.18478,0.0001,18.37952]
[1777907409592,37.61,80096.97,41.5,0.18478,0.0001,18.37952]
[1777907409744,37.61,80096.97,41.5,0.18478,0.0001,18.37952]
[1777907410366,37.61,80106.42,41.5,0.18575,0.0001,18.4418]
[1777907410815,37.61,80106.42,41.5,0.18575,0.0001,18.4418]
[1777907414168,37.62,80113.25,41.5,0.18646,0.0001,18.48725]
[1777907417899,37.62,80114.99,41.5,0.18665,0.0001,18.49895]
[1777907417962,37.62,80114.99,41.5,0.18665,0.0001,18.49895]
[1777907418046,37.62,80109.97,41.5,0.18613,0.0001,18.46595]
[1777907419874,37.62,80104.31,41.5,0.18554,0.0001,18.42858]
[1777907419943,37.62,80104.31,41.5,0.18554,0.0001,18.42858]
[1777907419954,37.62,80104.31,41.5,0.18554,0.0001,18.42858]
[1777907420078,37.62,80082.63,41.5,0.18332,0.0001,18.28563]
[1777907420577,37.62,80082.63,41.5,0.18332,0.0001,18.28563]
[1777907420624,37.62,80082.63,41.5,0.18332,0.0001,18.28563]
[1777907420955,37.62,80082.63,41.5,0.18332,0.0001,18.28563]
[1777907421222,37.62,80082.63,41.5,0.18332,0.0001,18.28563]
[1777907421256,37.62,80082.63,41.5,0.18332,0.0001,18.28563]
[1777907421070,37.62,80048.84,41.5,0.17987,0.0001,18.0624]
[1777907422219,37.62,80048.84,41.5,0.17987,0.0001,18.0624]
[1777907422077,37.62,80043.45,41.5,0.17933,0.0001,18.02699]
[1777907423088,37.62,80043.45,41.5,0.17933,0.0001,18.02699]
[1777907423148,37.62,80043.45,41.5,0.17933,0.0001,18.02699]
[1777907424348,37.62,80032.86,41.5,0.17827,0.0001,17.95753]
[1777907424357,37.62,80032.86,41.5,0.17827,0.0001,17.95753]
[1777907424663,37.62,80032.86,41.5,0.17827,0.0001,17.95753]
[1777907424903,37.62,80032.86,41.5,0.17827,0.0001,17.95753]
[1777907424943,37.62,80032.86,41.5,0.17827,0.0001,17.95753]
[1777907424959,37.62,80032.86,41.5,0.17827,0.0001,17.95753]
[1777907425075,37.62,80032.86,41.5,0.17827,0.0001,17.95753]
[1777907425098,37.62,80020.32,41.5,0.17701,0.0001,17.87453]
[1777907425731,37.62,80020.32,41.5,0.17701,0.0001,17.87453]
[1777907426215,37.62,80007.08,41.5,0.1757,0.0001,17.78724]
[1777907426575,37.62,80007.08,41.5,0.1757,0.0001,17.78724]
[1777907427583,37.62,80007.89,41.5,0.17578,0.0001,17.79281]
[1777907427585,37.62,80007.89,41.5,0.17578,0.0001,17.79281]
[1777907427936,37.62,80007.89,41.5,0.17578,0.0001,17.79281]
[1777907427939,37.62,80007.89,41.5,0.17578,0.0001,17.79281]
[1777907427977,37.62,80007.89,41.5,0.17578,0.0001,17.79281]
[1777907428119,37.62,80012.81,41.5,0.17627,0.0001,17.82558]
[1777907428363,37.62,80012.81,41.5,0.17627,0.0001,17.82558]
[1777907429671,37.62,80018.91,41.5,0.17689,0.0001,17.86616]
[1777907431522,37.62,80015.69,41.5,0.17654,0.0001,17.84081]
[1777907431532,37.62,80015.69,41.5,0.17654,0.0001,17.84081]
[1777907432541,37.62,80018.05,41.5,0.17678,0.0001,17.85662]
[1777907434519,37.62,80016.26,41.5,0.17661,0.0001,17.8454]
[1777907434593,37.62,80016.26,41.5,0.17661,0.0001,17.8454]
[1777907434598,37.62,80016.26,41.5,0.17661,0.0001,17.8454]
[1777907434698,37.62,80016.26,41.5,0.17661,0.0001,17.8454]
[1777907435002,37.62,80016.26,41.5,0.17661,0.0001,17.8454]
[1777907435717,37.62,80022.42,41.5,0.17723,0.0001,17.88653]
[1777907435889,37.62,80022.42,41.5,0.17723,0.0001,17.88653]
[1777907436212,37.62,80036.33,41.5,0.17863,0.0001,17.97886]
[1777907436443,37.62,80036.33,41.5,0.17863,0.0001,17.97886]
[1777907436586,37.62,80036.33,41.5,0.17863,0.0001,17.97886]
[1777907437236,37.63,80054.75,41.5,0.1805,0.0001,18.10081]
[1777907437344,37.63,80054.75,41.5,0.1805,0.0001,18.10081]
[1777907438043,37.63,80054.75,41.5,0.1805,0.0001,18.10081]
[1777907438059,37.63,80054.75,41.5,0.1805,0.0001,18.10081]
[1777907438063,37.63,80054.75,41.5,0.1805,0.0001,18.10081]
[1777907438192,37.63,80069.39,41.5,0.18199,0.0001,18.1977]
[1777907438842,37.63,80069.39,41.5,0.18199,0.0001,18.1977]
[1777907440382,37.63,80066.56,41.5,0.1817,0.0001,18.17877]
[1777907441264,37.62,80061.26,41.5,0.18116,0.0001,18.14364]
[1777907442222,37.62,80045.64,41.5,0.17957,0.0001,18.04035]
[1777907443947,37.62,80045.06,41.5,0.17952,0.0001,18.03656]
[1777907444201,37.62,80045.06,41.5,0.17952,0.0001,18.03656]
[1777907444356,37.62,80045.43,41.5,0.17955,0.0001,18.03906]
[1777907444998,37.62,80045.43,41.5,0.17955,0.0001,18.03906]
[1777907446322,37.63,80045.81,41.5,0.17959,0.0001,18.04167]
[1777907447754,37.63,80045.81,41.5,0.17959,0.0001,18.04171]
[1777907447825,37.63,80045.81,41.5,0.17959,0.0001,18.04171]
[1777907448590,37.63,80046.77,41.5,0.17969,0.0001,18.04806]
[1777907448672,37.63,80059.1,41.5,0.18094,0.0001,18.12957]
[1777907452231,37.62,80055.89,41.5,0.18061,0.0001,18.1082]
[1777907451989,37.62,80045.75,41.5,0.17959,0.0001,18.04117]
[1777907458199,37.63,80044.28,41.5,0.17944,0.0001,18.03167]
[1777907458779,37.63,80044.32,41.5,0.17945,0.0001,18.03199]
[1777907459045,37.63,80044.32,41.5,0.17945,0.0001,18.03199]
[1777907459130,37.63,80044.11,41.5,0.17942,0.0001,18.03047]
[1777907459416,37.63,80044.11,41.5,0.17942,0.0001,18.03047]
[1777907459526,37.63,80044.11,41.5,0.17942,0.0001,18.03047]
[1777907460020,37.63,80050.17,41.5,0.18004,0.0001,18.07053]
[1777907461785,37.62,80061.29,41.5,0.18116,0.0001,18.14395]
[1777907467033,37.62,80055.13,41.5,0.18053,0.0001,18.10304]
[1777907467051,37.62,80055.13,41.5,0.18053,0.0001,18.10304]
[1777907467102,37.62,80044.73,41.5,0.17948,0.0001,18.0343]
[1777907468184,37.62,80044.73,41.5,0.17948,0.0001,18.0343]
[1777907472005,37.63,80036.8,41.5,0.17868,0.0001,17.98213]
[1777907472014,37.63,80036.8,41.5,0.17868,0.0001,17.98213]
[1777907473968,37.63,80047.42,41.5,0.17976,0.0001,18.05252]
[1777907479038,37.63,80054.07,41.5,0.18044,0.0001,18.09658]
[1777907479458,37.63,80057.47,41.5,0.18078,0.0001,18.11899]
[1777907479753,37.63,80057.47,41.5,0.18078,0.0001,18.11899]
[1777907479828,37.63,80057.47,41.5,0.18078,0.0001,18.11899]
[1777907479982,37.63,80057.47,41.5,0.18078,0.0001,18.11899]
[1777907480019,37.63,80055.49,41.5,0.18058,0.0001,18.10591]
[1777907480529,37.63,80055.49,41.5,0.18058,0.0001,18.10591]
[1777907480548,37.63,80055.49,41.5,0.18058,0.0001,18.10591]
[1777907481254,37.63,80029.25,41.5,0.17793,0.0001,17.93234]
[1777907482221,37.63,80029.25,41.5,0.17793,0.0001,17.93234]
[1777907482284,37.63,80021.48,41.5,0.17715,0.0001,17.88114]
[1777907482836,37.63,80021.48,41.5,0.17715,0.0001,17.88114]
[1777907484045,37.63,80015.69,41.5,0.17657,0.0001,17.84289]
[1777907484176,37.63,80015.69,41.5,0.17657,0.0001,17.84289]
[1777907484241,37.63,80010.11,41.5,0.17601,0.0001,17.80606]
[1777907486124,37.63,79998.8,41.5,0.17489,0.0001,17.73118]
[1777907487587,37.63,79991.2,41.5,0.17413,0.0001,17.68092]
[1777907487862,37.63,79991.2,41.5,0.17413,0.0001,17.68092]
[1777907488091,37.63,79991.2,41.5,0.17413,0.0001,17.68092]
[1777907488230,37.63,79991.2,41.5,0.17413,0.0001,17.68092]
[1777907489207,37.63,79988.03,41.5,0.17382,0.0001,17.66003]
[1777907489263,37.63,79979.54,41.5,0.17298,0.0001,17.60396]
[1777907490221,37.63,79979.54,41.5,0.17298,0.0001,17.60396]
[1777907490222,37.63,79967.88,41.5,0.17183,0.0001,17.52665]
[1777907490582,37.63,79957.28,41.5,0.17079,0.0001,17.45644]
[1777907492017,37.63,79957.28,41.5,0.17079,0.0001,17.45644]
[1777907492063,37.63,79957.28,41.5,0.17079,0.0001,17.45644]
[1777907492226,37.63,79961.84,41.5,0.17121,0.0001,17.48261]
[1777907494414,37.63,79970.71,41.5,0.17208,0.0001,17.54137]
[1777907494610,37.63,79969.46,41.5,0.17196,0.0001,17.53297]
[1777907496594,37.63,79968.94,41.5,0.17191,0.0001,17.52963]
[1777907496755,37.63,79968.94,41.5,0.17191,0.0001,17.52963]
[1777907496777,37.63,79968.94,41.5,0.17191,0.0001,17.52963]
[1777907497307,37.63,79968.94,41.5,0.17191,0.0001,17.52963]
[1777907497246,37.63,79966.67,41.5,0.17169,0.0001,17.51461]
[1777907497376,37.63,79966.67,41.5,0.17169,0.0001,17.51461]
[1777907497638,37.63,79966.67,41.5,0.17169,0.0001,17.51461]
[1777907498122,37.63,79966.67,41.5,0.17169,0.0001,17.51461]
[1777907498223,37.63,79949.18,41.5,0.16997,0.0001,17.39867]
[1777907498366,37.63,79949.18,41.5,0.16997,0.0001,17.39867]
[1777907498573,37.63,79949.18,41.5,0.16997,0.0001,17.39867]
[1777907498587,37.63,79949.18,41.5,0.16997,0.0001,17.39867]
[1777907499042,37.63,79949.18,41.5,0.16997,0.0001,17.39867]
[1777907501306,37.63,79953.35,41.5,0.17039,0.0001,17.42666]
[1777907502363,37.63,79962.84,41.5,0.17132,0.0001,17.48961]
[1777907502682,37.63,79952.11,41.5,0.17026,0.0001,17.41844]
[1777907504275,37.63,79952.11,41.5,0.17026,0.0001,17.41844]
[1777907504538,37.63,79952.11,41.5,0.17026,0.0001,17.41844]
[1777907504693,37.63,79942.06,41.5,0.16928,0.0001,17.35176]
[1777907508527,37.63,79937.32,41.5,0.16882,0.0001,17.32026]
[1777907511280,37.63,79940.5,41.5,0.16913,0.0001,17.34133]
[1777907511585,37.63,79942.67,41.5,0.16934,0.0001,17.35568]
[1777907514768,37.63,79956.94,41.5,0.17073,0.0001,17.44995]
[1777907517843,37.63,79954.72,41.5,0.17051,0.0001,17.43486]
[1777907517954,37.63,79954.72,41.5,0.17051,0.0001,17.43486]
[1777907518067,37.63,79954.72,41.5,0.17051,0.0001,17.43486]
[1777907518168,37.63,79956.45,41.5,0.17067,0.0001,17.44617]
[1777907519804,37.63,79969.37,41.5,0.17195,0.0001,17.53223]
[1777907524839,37.63,79978.28,41.5,0.17283,0.0001,17.59161]
[1777907526524,37.63,79978.24,41.5,0.17283,0.0001,17.59137]
[1777907528936,37.63,79980.94,41.5,0.1731,0.0001,17.6093]
[1777907534327,37.63,79975.45,41.5,0.17256,0.0001,17.57306]
[1777907538395,37.63,79976.08,41.5,0.17262,0.0001,17.57738]
[1777907540269,37.63,79974.73,41.5,0.17249,0.0001,17.56848]
[1777907545342,37.63,79971.54,41.5,0.17218,0.0001,17.5476]
[1777907546997,37.63,79975.84,41.5,0.1726,0.0001,17.57615]
[1777907547096,37.63,79975.84,41.5,0.1726,0.0001,17.57615]
[1777907547254,37.63,79975.84,41.5,0.1726,0.0001,17.57615]
[1777907547266,37.63,79982.93,41.5,0.1733,0.0001,17.62316]
[1777907547531,37.63,79982.93,41.5,0.1733,0.0001,17.62316]
[1777907548005,37.63,79982.93,41.5,0.1733,0.0001,17.62316]
[1777907548447,37.63,79982.93,41.5,0.1733,0.0001,17.62316]
[1777907548451,37.63,80002.56,41.5,0.17526,0.0001,17.75375]
[1777907548525,37.63,80002.56,41.5,0.17526,0.0001,17.75375]
[1777907548591,37.63,80002.56,41.5,0.17526,0.0001,17.75375]
[1777907549353,37.63,80002.56,41.5,0.17526,0.0001,17.75375]
[1777907549376,37.63,80002.56,41.5,0.17526,0.0001,17.75375]
[1777907549430,37.63,80010.71,41.5,0.17608,0.0001,17.80801]
[1777907550401,37.63,80010.71,41.5,0.17608,0.0001,17.80801]
[1777907550458,37.63,80026.17,41.5,0.17763,0.0001,17.91034]
[1777907550714,37.63,80026.17,41.5,0.17763,0.0001,17.91034]
[1777907552149,37.63,80031.44,41.5,0.17813,0.0001,17.94102]
[1777907553696,37.63,80032.38,41.5,0.17823,0.0001,17.94747]
[1777907554138,37.63,80035.26,41.5,0.17852,0.0001,17.96663]
[1777907554711,37.63,80035.26,41.5,0.17852,0.0001,17.96663]
[1777907555183,37.63,80035.26,41.5,0.17852,0.0001,17.96663]
[1777907556240,37.63,80038.6,41.5,0.17886,0.0001,17.98884]
[1777907558553,37.63,80043.4,41.5,0.17934,0.0001,18.02077]
[1777907560534,37.63,80036.99,41.5,0.1787,0.0001,17.97852]
[1777907566372,37.64,80037.57,41.5,0.17877,0.0001,17.98286]
[1777907572180,37.64,80045.94,41.5,0.17962,0.0001,18.03849]
[1777907573634,37.64,80049.35,41.5,0.17996,0.0001,18.06107]
[1777907575977,37.64,80050.26,41.5,0.18005,0.0001,18.06708]
[1777907577970,37.64,80038.21,41.5,0.17884,0.0001,17.98762]
[1777907584230,37.64,80041.61,41.5,0.17919,0.0001,18.01054]
[1777907589803,37.64,80038.53,41.5,0.17888,0.0001,17.99055]
[1777907595649,37.64,80037.25,41.5,0.17876,0.0001,17.98256]
[1777907597725,37.64,80027.54,41.5,0.17779,0.0001,17.91854]
[1777907597773,37.64,80027.54,41.5,0.17779,0.0001,17.91854]
[1777907597823,37.64,80027.54,41.5,0.17779,0.0001,17.91854]
[1777907598039,37.64,80027.54,41.5,0.17779,0.0001,17.91854]
[1777907598093,37.64,80027.54,41.5,0.17779,0.0001,17.91854]
[1777907598364,37.64,80034.13,41.5,0.17845,0.0001,17.96226]
[1777907598585,37.64,80034.13,41.5,0.17845,0.0001,17.96226]
[1777907600369,37.64,80043.17,41.5,0.17937,0.0001,18.02217]
[1777907600401,37.64,80043.17,41.5,0.17937,0.0001,18.02217]
[1777907601258,37.64,80044.4,41.5,0.17949,0.0001,18.03041]
[1777907601385,37.64,80042.9,41.5,0.17934,0.0001,18.0205]
[1777907605290,37.64,80042.28,41.5,0.17929,0.0001,18.01704]
[1777907605382,37.64,80042.28,41.5,0.17929,0.0001,18.01704]
[1777907605490,37.64,80042.28,41.5,0.17929,0.0001,18.01704]
[1777907605560,37.64,80048.88,41.5,0.17996,0.0001,18.06087]
[1777907606541,37.64,80059.81,41.5,0.18108,0.0001,18.13343]
[1777907607182,37.64,80059.81,41.5,0.18108,0.0001,18.13343]
[1777907607431,37.64,80057.01,41.5,0.18079,0.0001,18.11495]
[1777907607582,37.64,80057.01,41.5,0.18079,0.0001,18.11495]
[1777907607709,37.64,80057.01,41.5,0.18079,0.0001,18.11495]
[1777907608445,37.64,80057.01,41.5,0.18079,0.0001,18.11495]
[1777907608457,37.64,80049.95,41.5,0.18008,0.0001,18.06856]
[1777907608912,37.64,80049.95,41.5,0.18008,0.0001,18.06856]
[1777907614259,37.65,80033.09,41.5,0.17836,0.0001,17.95412]
[1777907616057,37.65,80032.28,41.5,0.17829,0.0001,17.94931]
[1777907616229,37.65,80032.28,41.5,0.17829,0.0001,17.94931]
[1777907616496,37.65,80023.14,41.5,0.17737,0.0001,17.88888]
[1777907619826,37.65,80021.04,41.5,0.17717,0.0001,17.87578]
[1777907620098,37.65,80021.04,41.5,0.17717,0.0001,17.87578]
[1777907620174,37.65,80021.04,41.5,0.17717,0.0001,17.87578]
[1777907620569,37.65,80021.04,41.5,0.17717,0.0001,17.87578]
[1777907620529,37.65,80004.2,41.5,0.17549,0.0001,17.76436]
[1777907620703,37.65,80004.2,41.5,0.17549,0.0001,17.76436]
[1777907620742,37.65,80004.2,41.5,0.17549,0.0001,17.76436]
[1777907621299,37.65,80004.2,41.5,0.17549,0.0001,17.76436]
[1777907621531,37.65,80000.09,41.5,0.17508,0.0001,17.7371]
[1777907621587,37.65,80000.09,41.5,0.17508,0.0001,17.7371]
[1777907622071,37.65,80000.09,41.5,0.17508,0.0001,17.7371]
[1777907622077,37.65,80000.09,41.5,0.17508,0.0001,17.7371]
[1777907622537,37.65,80005.67,41.5,0.17564,0.0001,17.77415]
[1777907626647,37.65,80003.4,41.5,0.17542,0.0001,17.75944]
[1777907626652,37.65,80003.4,41.5,0.17542,0.0001,17.75944]
[1777907628871,37.65,80002.49,41.5,0.17533,0.0001,17.75351]
[1777907630246,37.65,80000.64,41.5,0.17515,0.0001,17.74135]
[1777907630250,37.65,80000.64,41.5,0.17515,0.0001,17.74135]
[1777907635628,37.65,80012.22,41.5,0.17631,0.0001,17.8188]
[1777907641237,37.66,80006.44,41.5,0.17574,0.0001,17.78098]
[1777907642952,37.66,80014.17,41.5,0.17652,0.0001,17.83237]
[1777907644162,37.66,80017.37,41.5,0.17684,0.0001,17.85361]
[1777907650587,37.66,80029.01,41.5,0.17801,0.0001,17.93061]
[1777907651111,37.66,80028.99,41.5,0.17801,0.0001,17.93043]
[1777907651748,37.66,80030.56,41.5,0.17816,0.0001,17.94076]
[1777907652374,37.66,80030.56,41.5,0.17816,0.0001,17.94076]
[1777907652475,37.66,80017.73,41.5,0.17687,0.0001,17.85587]
[1777907653529,37.66,80007.06,41.5,0.17581,0.0001,17.78533]
[1777907659010,37.66,80007.59,41.5,0.17587,0.0001,17.78956]
[1777907661600,37.66,80000.18,41.5,0.17514,0.0001,17.74085]
[1777907667534,37.66,80004.54,41.5,0.17559,0.0001,17.77089]
[1777907672464,37.66,79997.22,41.5,0.17488,0.0001,17.7233]
[1777907673484,37.66,79997.84,41.5,0.17491,0.0001,17.72348]
[1777907677073,37.67,80008.97,41.5,0.17603,0.0001,17.79756]
[1777907677926,37.67,80019.66,41.5,0.1771,0.0001,17.86849]
[1777907678922,37.67,80019.66,41.5,0.1771,0.0001,17.86849]
[1777907680778,37.67,80030.34,41.5,0.17817,0.0001,17.93911]
[1777907682375,37.67,80033.34,41.5,0.17848,0.0001,17.95887]
[1777907682477,37.67,80037.13,41.5,0.17886,0.0001,17.98382]
[1777907682832,37.67,80037.13,41.5,0.17886,0.0001,17.98382]
[1777907683553,37.67,80037.13,41.5,0.17886,0.0001,17.98382]
[1777907684079,37.67,80037.78,41.5,0.17892,0.0001,17.98825]
[1777907685231,37.67,80039.67,41.5,0.17911,0.0001,18.00073]
[1777907685258,37.67,80039.67,41.5,0.17911,0.0001,18.00073]
[1777907685278,37.67,80039.67,41.5,0.17911,0.0001,18.00073]
[1777907685410,37.67,80039.67,41.5,0.17911,0.0001,18.00073]
[1777907685438,37.67,80044.44,41.5,0.1796,0.0001,18.03228]
[1777907686557,37.67,80044.44,41.5,0.1796,0.0001,18.03228]
[1777907686632,37.67,80044.44,41.5,0.1796,0.0001,18.03228]
[1777907687749,37.67,80058.18,41.5,0.18099,0.0001,18.12301]
[1777907689461,37.67,80064.29,41.5,0.18161,0.0001,18.16325]
[1777907689468,37.67,80064.29,41.5,0.18161,0.0001,18.16325]
[1777907689538,37.67,80066.19,41.5,0.1818,0.0001,18.17582]
[1777907690223,37.67,80066.19,41.5,0.1818,0.0001,18.17582]
[1777907690357,37.67,80077.73,41.5,0.18298,0.0001,18.2521]
[1777907691061,37.67,80077.73,41.5,0.18298,0.0001,18.2521]
[1777907691661,37.67,80080.62,41.5,0.18328,0.0001,18.27124]
[1777907696363,37.67,80085.04,41.5,0.18374,0.0001,18.30063]
[1777907696863,37.67,80085.25,41.5,0.18376,0.0001,18.30204]
[1777907697336,37.67,80085.25,41.5,0.18376,0.0001,18.30204]
[1777907697432,37.67,80085.25,41.5,0.18376,0.0001,18.30204]
[1777907697586,37.67,80085.25,41.5,0.18376,0.0001,18.30204]
[1777907697747,37.67,80091.72,41.5,0.18442,0.0001,18.34469]
[1777907698220,37.67,80091.72,41.5,0.18442,0.0001,18.34469]
[1777907698298,37.67,80102.43,41.5,0.18553,0.0001,18.41516]
[1777907704506,37.67,80096.29,41.5,0.18489,0.0001,18.37424]
[1777907706504,37.67,80097.41,41.5,0.185,0.0001,18.38147]
[1777907706512,37.67,80097.81,41.5,0.18504,0.0001,18.38403]
[1777907710631,37.67,80095.63,41.5,0.18481,0.0001,18.3697]
[1777907710739,37.67,80096.54,41.5,0.18491,0.0001,18.37575]
[1777907710795,37.67,80096.54,41.5,0.18491,0.0001,18.37575]
[1777907711018,37.67,80096.54,41.5,0.18491,0.0001,18.37575]
[1777907711099,37.67,80096.54,41.5,0.18491,0.0001,18.37575]
[1777907711192,37.67,80096.54,41.5,0.18491,0.0001,18.37575]
[1777907711382,37.67,80096.54,41.5,0.18491,0.0001,18.37575]
[1777907711435,37.67,80109.24,41.5,0.18622,0.0001,18.45937]
[1777907711683,37.67,80109.24,41.5,0.18622,0.0001,18.45937]
[1777907712176,37.67,80119.53,41.5,0.18729,0.0001,18.5272]
[1777907713727,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907713819,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907714061,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907714186,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907714278,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907714282,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907714498,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907714627,37.67,80114.48,41.5,0.18677,0.0001,18.4941]
[1777907714569,37.67,80126.62,41.5,0.18803,0.0001,18.57402]
[1777907715576,37.67,80126.62,41.5,0.18803,0.0001,18.57402]
[1777907715816,37.67,80134.64,41.5,0.18886,0.0001,18.62672]
[1777907716045,37.67,80134.64,41.5,0.18886,0.0001,18.62672]
[1777907716091,37.67,80134.64,41.5,0.18886,0.0001,18.62672]
[1777907716109,37.67,80134.64,41.5,0.18886,0.0001,18.62672]
[1777907716293,37.67,80134.64,41.5,0.18886,0.0001,18.62672]
[1777907716449,37.67,80137.07,41.5,0.18911,0.0001,18.64265]
[1777907717165,37.67,80137.07,41.5,0.18911,0.0001,18.64265]
[1777907717655,37.67,80137.07,41.5,0.18911,0.0001,18.64265]
[1777907717979,37.67,80139.75,41.5,0.1894,0.0001,18.66037]
[1777907718138,37.67,80139.75,41.5,0.1894,0.0001,18.66037]
[1777907718154,37.67,80139.75,41.5,0.1894,0.0001,18.66037]
[1777907718218,37.67,80136.56,41.5,0.18907,0.0001,18.63955]
[1777907719673,37.67,80136.56,41.5,0.18907,0.0001,18.63955]
[1777907719703,37.67,80136.43,41.5,0.18905,0.0001,18.63866]
[1777907719719,37.67,80136.43,41.5,0.18905,0.0001,18.63866]
[1777907719721,37.67,80136.43,41.5,0.18905,0.0001,18.63866]
[1777907719841,37.67,80136.43,41.5,0.18905,0.0001,18.63866]
[1777907720232,37.67,80141.93,41.5,0.18962,0.0001,18.67471]
[1777907723213,37.67,80147.33,41.5,0.1902,0.0001,18.71061]
[1777907723216,37.67,80147.33,41.5,0.1902,0.0001,18.71061]
[1777907723358,37.67,80147.33,41.5,0.1902,0.0001,18.71061]
[1777907723641,37.67,80147.33,41.5,0.1902,0.0001,18.71061]
[1777907723968,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907723984,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724102,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724141,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724157,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724185,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724265,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724329,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724564,37.67,80150.8,41.5,0.19056,0.0001,18.73358]
[1777907724628,37.67,80166.58,41.5,0.19222,0.00011,18.83712]
[1777907726330,37.67,80174.27,41.5,0.19304,0.00011,18.88766]
[1777907726728,37.67,80177.08,41.5,0.19334,0.00011,18.9062]
[1777907727282,37.67,80177.08,41.5,0.19334,0.00011,18.9062]
[1777907727324,37.67,80177.08,41.5,0.19334,0.00011,18.9062]
[1777907728903,37.67,80175.79,41.5,0.19321,0.00011,18.89805]
[1777907730524,37.67,80170.06,41.5,0.19261,0.00011,18.86092]
[1777907730567,37.67,80170.06,41.5,0.19261,0.00011,18.86092]
[1777907730732,37.67,80170.06,41.5,0.19261,0.00011,18.86092]
[1777907730882,37.67,80169.87,41.5,0.19259,0.00011,18.85968]
[1777907731672,37.67,80178.75,41.5,0.1935,0.00011,18.91391]
[1777907732024,37.67,80178.75,41.5,0.1935,0.00011,18.91391]
[1777907732848,37.67,80187.05,41.5,0.19438,0.00011,18.96815]
[1777907733172,37.67,80187.05,41.5,0.19438,0.00011,18.96815]
[1777907733329,37.67,80187.05,41.5,0.19438,0.00011,18.96815]
[1777907733741,37.67,80195.31,41.5,0.19526,0.00011,19.0223]
[1777907736691,37.67,80184.17,41.5,0.19408,0.00011,18.94993]
[1777907737636,37.68,80188.37,41.5,0.19453,0.00011,18.97761]
[1777907737637,37.68,80188.37,41.5,0.19453,0.00011,18.97761]
[1777907738905,37.68,80201.46,41.5,0.19593,0.00011,19.06339]
[1777907738917,37.68,80201.46,41.5,0.19593,0.00011,19.06339]
[1777907739560,37.68,80203.68,41.5,0.19617,0.00011,19.07797]
[1777907740414,37.68,80203.68,41.5,0.19617,0.00011,19.07797]
[1777907740977,37.68,80203.72,41.5,0.19618,0.00011,19.07848]
[1777907741275,37.68,80203.72,41.5,0.19618,0.00011,19.07848]
[1777907741334,37.68,80203.72,41.5,0.19618,0.00011,19.07848]
[1777907741684,37.68,80203.72,41.5,0.19618,0.00011,19.07848]
[1777907744653,37.68,80201.29,41.5,0.19593,0.00011,19.06335]
[1777907744784,37.68,80201.94,41.5,0.196,0.00011,19.06786]
[1777907745553,37.68,80201.94,41.5,0.196,0.00011,19.06786]
[1777907745648,37.68,80201.94,41.5,0.196,0.00011,19.06786]
[1777907749514,37.68,80206.91,41.5,0.19655,0.00011,19.10123]
[1777907755478,37.69,80213.47,41.5,0.19727,0.00011,19.14538]
[1777907758324,37.69,80212.01,41.5,0.19712,0.00011,19.13621]
[1777907763448,37.69,80210.19,41.5,0.19694,0.00011,19.12523]
[1777907763864,37.69,80205.8,41.5,0.19648,0.00011,19.09681]
[1777907764143,37.69,80205.8,41.5,0.19648,0.00011,19.09681]
[1777907764833,37.69,80204.32,41.5,0.19632,0.00011,19.08736]
[1777907765550,37.69,80199.95,41.5,0.19586,0.00011,19.0591]
[1777907766407,37.69,80199.95,41.5,0.19586,0.00011,19.0591]
[1777907766559,37.69,80195.71,41.5,0.19541,0.00011,19.03153]
[1777907770007,37.69,80191.38,41.5,0.19495,0.00011,19.00325]
[1777907770302,37.69,80191.38,41.5,0.19495,0.00011,19.00325]
[1777907774879,37.69,80184.47,41.5,0.19423,0.00011,18.95845]
[1777907776149,37.69,80184.3,41.5,0.19421,0.00011,18.95744]
[1777907779048,37.69,80182.9,41.5,0.19407,0.00011,18.94858]
[1777907780011,37.69,80191.54,41.5,0.19498,0.00011,19.00509]
[1777907783991,37.69,80198.24,41.5,0.1957,0.00011,19.04893]
[1777907784193,37.69,80198.24,41.5,0.1957,0.00011,19.04893]
[1777907784227,37.69,80198.24,41.5,0.1957,0.00011,19.04893]
[1777907784684,37.69,80204.19,41.5,0.19633,0.00011,19.08786]
[1777907785059,37.69,80204.19,41.5,0.19633,0.00011,19.08786]
[1777907789604,37.69,80208.79,41.5,0.19683,0.00011,19.11817]
[1777907792740,37.7,80199.45,41.5,0.19581,0.00011,19.0533]
[1777907793922,37.7,80204.64,41.5,0.19636,0.00011,19.08727]
[1777907796363,37.7,80206.14,41.5,0.19653,0.00011,19.09714]
[1777907796459,37.7,80206.03,41.5,0.19652,0.00011,19.09651]
[1777907798531,37.7,80205.88,41.5,0.1965,0.00011,19.09558]
[1777907798887,37.7,80206.76,41.5,0.19659,0.00011,19.10136]
[1777907801615,37.7,80209.14,41.5,0.19685,0.00011,19.11695]
[1777907801627,37.7,80211.24,41.5,0.19707,0.00011,19.13064]
[1777907805832,37.7,80200.49,41.5,0.19594,0.00011,19.06134]
[1777907811342,37.7,80202.92,41.5,0.19622,0.00011,19.07822]
[1777907816665,37.7,80200.42,41.5,0.19597,0.00011,19.06315]
[1777907817263,37.71,80197.64,41.5,0.19568,0.00011,19.0453]
[1777907817351,37.71,80197.64,41.5,0.19568,0.00011,19.0453]
[1777907817364,37.71,80193.17,41.5,0.19521,0.00011,19.01644]
[1777907818930,37.71,80183.15,41.5,0.19415,0.00011,18.95121]
[1777907820995,37.71,80182.74,41.5,0.19411,0.00011,18.94865]
[1777907821255,37.71,80182.74,41.5,0.19411,0.00011,18.94865]
[1777907821320,37.71,80182.74,41.5,0.19411,0.00011,18.94865]
[1777907821344,37.71,80182.74,41.5,0.19411,0.00011,18.94865]
[1777907821652,37.71,80182.74,41.5,0.19411,0.00011,18.94865]
[1777907823076,37.71,80173.1,41.5,0.1931,0.00011,18.88592]
[1777907823227,37.71,80173.1,41.5,0.1931,0.00011,18.88592]
[1777907824254,37.71,80169.05,41.5,0.19267,0.00011,18.85964]
[1777907824595,37.71,80169.05,41.5,0.19267,0.00011,18.85964]
[1777907825617,37.71,80163.03,41.5,0.19204,0.00011,18.8205]
[1777907825731,37.71,80156.16,41.5,0.19133,0.0001,18.77615]
[1777907826632,37.71,80156.16,41.5,0.19133,0.0001,18.77615]
[1777907826761,37.71,80145.9,41.5,0.19026,0.0001,18.70923]
[1777907828217,37.71,80142.04,41.5,0.18986,0.0001,18.68394]
[1777907830235,37.71,80129.17,41.5,0.18852,0.0001,18.59984]
[1777907832530,37.71,80125.5,41.5,0.18815,0.0001,18.5762]
[1777907833567,37.71,80126.73,41.5,0.18828,0.0001,18.5845]
[1777907836283,37.71,80119.44,41.5,0.18753,0.0001,18.53743]
[1777907836356,37.71,80119.44,41.5,0.18753,0.0001,18.53743]
[1777907837145,37.72,80119.51,41.5,0.18754,0.0001,18.53818]
[1777907837293,37.72,80119.51,41.5,0.18754,0.0001,18.53818]
[1777907838440,37.72,80120.72,41.5,0.18767,0.0001,18.54641]
[1777907838541,37.72,80120.86,41.5,0.18769,0.0001,18.54761]
[1777907840955,37.72,80116.05,41.5,0.1872,0.0001,18.51627]
[1777907840972,37.72,80116.05,41.5,0.1872,0.0001,18.51627]
[1777907841274,37.72,80116.05,41.5,0.1872,0.0001,18.51627]
[1777907841349,37.72,80112.39,41.5,0.18682,0.0001,18.49238]
[1777907841920,37.72,80112.39,41.5,0.18682,0.0001,18.49238]
[1777907843009,37.72,80110.25,41.5,0.1866,0.0001,18.47815]
[1777907847522,37.72,80106.55,41.5,0.18621,0.0001,18.45318]
[1777907849460,37.71,80104.65,41.5,0.186,0.0001,18.44034]
[1777907850284,37.71,80101.8,41.5,0.18571,0.0001,18.42161]
[1777907850466,37.71,80101.8,41.5,0.18571,0.0001,18.42161]
[1777907850476,37.71,80101.8,41.5,0.18571,0.0001,18.42161]
[1777907850502,37.71,80100.24,41.5,0.18555,0.0001,18.41127]
[1777907851685,37.71,80087.66,41.5,0.18422,0.0001,18.32397]
[1777907852403,37.71,80072.45,41.5,0.18266,0.0001,18.22371]
[1777907852876,37.71,80072.45,41.5,0.18266,0.0001,18.22371]
[1777907852975,37.71,80072.45,41.5,0.18266,0.0001,18.22371]
[1777907853786,37.71,80072.45,41.5,0.18266,0.0001,18.22371]
[1777907855328,37.71,80058.06,41.5,0.18119,0.0001,18.12878]
[1777907855330,37.71,80058.06,41.5,0.18119,0.0001,18.12878]
[1777907857014,37.71,80067.28,41.5,0.18213,0.0001,18.18937]
[1777907857020,37.71,80067.28,41.5,0.18213,0.0001,18.18937]
[1777907857918,37.71,80069.11,41.5,0.18231,0.0001,18.20129]
[1777907858513,37.71,80069.11,41.5,0.18231,0.0001,18.20129]
[1777907858528,37.71,80069.11,41.5,0.18231,0.0001,18.20129]
[1777907859618,37.71,80062.94,41.5,0.18168,0.0001,18.16049]
[1777907859697,37.71,80064.84,41.5,0.18187,0.0001,18.17291]
[1777907864735,37.71,80070.52,41.5,0.18243,0.0001,18.20891]
[1777907867044,37.71,80066.23,41.5,0.18198,0.0001,18.18003]
[1777907867781,37.71,80066.23,41.5,0.18198,0.0001,18.18003]
[1777907867744,37.71,80070.29,41.5,0.18239,0.0001,18.20649]
[1777907868818,37.71,80070.29,41.5,0.18239,0.0001,18.20649]
[1777907868280,37.71,80082.58,41.5,0.18365,0.0001,18.28724]
[1777907870294,37.7,80093.13,41.5,0.18472,0.0001,18.35606]
[1777907872394,37.7,80093.97,41.5,0.1848,0.0001,18.36123]
[1777907872453,37.7,80093.97,41.5,0.1848,0.0001,18.36123]
[1777907873040,37.7,80091.51,41.5,0.18454,0.0001,18.3447]
[1777907873751,37.7,80057.41,41.5,0.18105,0.0001,18.11979]
[1777907874798,37.7,80045.34,41.5,0.17982,0.0001,18.03986]
[1777907879331,37.7,80044.57,41.5,0.17974,0.0001,18.03444]
[1777907880245,37.7,80039.41,41.5,0.17922,0.0001,18.00028]
[1777907880796,37.7,80039.41,41.5,0.17922,0.0001,18.00028]
[1777907880797,37.7,80034.69,41.5,0.17874,0.0001,17.96905]
[1777907880882,37.7,80034.69,41.5,0.17874,0.0001,17.96905]
[1777907881166,37.7,80034.69,41.5,0.17874,0.0001,17.96905]
[1777907881378,37.7,80025.85,41.5,0.17785,0.0001,17.91065]
[1777907886413,37.7,80029.14,41.5,0.17815,0.0001,17.93062]
[1777907891478,37.69,80025.99,41.5,0.17782,0.0001,17.90843]
[1777907891606,37.69,80015.65,41.5,0.17677,0.0001,17.8398]
[1777907897006,37.69,80012.8,41.5,0.17647,0.0001,17.81989]
[1777907902527,37.69,80015.17,41.5,0.17669,0.0001,17.83424]
[1777907903318,37.69,80015.17,41.5,0.17669,0.0001,17.83424]
[1777907903444,37.69,80015.17,41.5,0.17669,0.0001,17.83424]
[1777907903534,37.69,80018.69,41.5,0.17704,0.0001,17.85729]
[1777907907053,37.68,80018.07,41.5,0.17696,0.0001,17.85225]
[1777907907973,37.68,80014.59,41.5,0.17661,0.0001,17.82895]
[1777907908568,37.68,80012.79,41.5,0.17642,0.0001,17.81678]
[1777907908970,37.68,80012.79,41.5,0.17642,0.0001,17.81678]
[1777907910208,37.68,80013.31,41.5,0.17647,0.0001,17.81977]
[1777907910285,37.68,80013.31,41.5,0.17647,0.0001,17.81977]
[1777907910652,37.68,80013.31,41.5,0.17647,0.0001,17.81977]
[1777907910724,37.68,80004.78,41.5,0.17561,0.0001,17.76291]
[1777907912112,37.68,80002.45,41.5,0.17534,0.0001,17.7428]
[1777907912596,37.68,79999.91,41.5,0.17508,0.0001,17.72566]
[1777907917632,37.67,80005.03,41.5,0.17555,0.0001,17.75703]
[1777907918126,37.67,80005.03,41.5,0.17555,0.0001,17.75703]
[1777907918756,37.67,80005.03,41.5,0.17555,0.0001,17.75703]
[1777907918885,37.67,80005.03,41.5,0.17555,0.0001,17.75703]
[1777907919789,37.67,80010.46,41.5,0.17609,0.0001,17.79241]
[1777907919829,37.67,80033.4,41.5,0.17838,0.0001,17.94365]
[1777907924087,37.67,80034.92,41.5,0.17851,0.0001,17.9519]
[1777907925102,37.66,80037.47,41.5,0.17876,0.0001,17.96833]
[1777907925757,37.66,80037.47,41.5,0.17876,0.0001,17.96833]
[1777907931732,37.66,80044.46,41.5,0.17941,0.0001,18.01133]
[1777907935409,37.65,80045.06,41.5,0.17945,0.0001,18.01378]
[1777907940795,37.65,80044.78,41.5,0.17937,0.0001,18.00871]
[1777907945818,37.64,80049.86,41.5,0.17985,0.0001,18.04026]
[1777907946564,37.64,80041.1,41.5,0.17896,0.0001,17.98185]
[1777907947164,37.64,80034.62,41.5,0.17829,0.0001,17.93846]
[1777907952878,37.63,80028.81,41.5,0.17767,0.0001,17.89723]
[1777907953891,37.63,80028.81,41.5,0.17767,0.0001,17.89723]
[1777907953893,37.63,80028.81,41.5,0.17767,0.0001,17.89723]
[1777907955388,37.63,80027.21,41.5,0.17749,0.0001,17.8859]
[1777907955900,37.63,80027.87,41.5,0.17755,0.0001,17.88972]
[1777907960591,37.62,80026.28,41.5,0.17736,0.0001,17.87703]
[1777907960648,37.62,80026.28,41.5,0.17736,0.0001,17.87703]
[1777907960661,37.62,80026.28,41.5,0.17736,0.0001,17.87703]
[1777907961871,37.62,80012.18,41.5,0.17592,0.0001,17.7824]
[1777907963641,37.62,80000.16,41.5,0.17472,0.0001,17.70225]
[1777907966025,37.62,79997.9,41.5,0.17448,0.0001,17.68631]
[1777907966073,37.62,79997.9,41.5,0.17448,0.0001,17.68631]
[1777907966182,37.62,79997.9,41.5,0.17448,0.0001,17.68631]
[1777907966489,37.62,79997.9,41.5,0.17448,0.0001,17.68631]
[1777907966722,37.62,79997.9,41.5,0.17448,0.0001,17.68631]
[1777907966754,37.62,79986.57,41.5,0.17334,0.0001,17.61074]
[1777907967719,37.61,79961.38,41.5,0.17085,0.0001,17.4431]
[1777907968678,37.61,79961.38,41.5,0.17085,0.0001,17.4431]
[1777907969299,37.61,79951.91,41.5,0.16992,0.0001,17.37989]
[1777907969629,37.61,79951.91,41.5,0.16992,0.0001,17.37989]
[1777907969874,37.61,79944.89,41.5,0.16922,0.0001,17.33301]
[1777907970757,37.61,79944.89,41.5,0.16922,0.0001,17.33301]
[1777907970848,37.61,79920.79,41.5,0.16687,0.0001,17.17247]
[1777907971840,37.61,79905.93,41.5,0.1654,0.0001,17.06911]
[1777907974323,37.61,79897.85,41.5,0.16462,0.0001,17.01487]
[1777907974438,37.61,79897.85,41.5,0.16462,0.0001,17.01487]
[1777907974757,37.61,79895.26,41.5,0.16436,0.0001,16.99741]
[1777907977816,37.58,79891.73,41.5,0.16384,0.0001,16.96168]
[1777907979081,37.57,79916.96,41.5,0.16621,0.0001,17.125]
[1777907983102,37.57,79924.26,41.5,0.16689,0.0001,17.17233]
[1777907983585,37.57,79924.26,41.5,0.16689,0.0001,17.17233]
[1777907983687,37.57,79934.21,41.5,0.16785,0.0001,17.23802]
[1777907984204,37.57,79934.21,41.5,0.16785,0.0001,17.23802]
[1777907984852,37.57,79934.21,41.5,0.16785,0.0001,17.23802]
[1777907985227,37.57,79939.78,41.5,0.16839,0.0001,17.27447]
[1777907985917,37.57,79939.78,41.5,0.16839,0.0001,17.27447]
[1777907985859,37.57,79947.6,41.5,0.16915,0.0001,17.32645]
[1777907986775,37.57,79947.6,41.5,0.16915,0.0001,17.32645]
[1777907986914,37.57,79947.6,41.5,0.16915,0.0001,17.32645]
[1777907986867,37.57,79961.27,41.5,0.17049,0.0001,17.41706]
[1777907987907,37.57,79954.38,41.5,0.1698,0.0001,17.37093]
[1777907990160,37.56,79943.01,41.5,0.16867,0.0001,17.29401]
[1777907991384,37.56,79943.01,41.5,0.16867,0.0001,17.29401]
[1777907991530,37.56,79943.01,41.5,0.16867,0.0001,17.29401]
[1777907991620,37.56,79943.01,41.5,0.16867,0.0001,17.29401]
[1777907991798,37.56,79943.01,41.5,0.16867,0.0001,17.29401]
[1777907991871,37.56,79941.38,41.5,0.16851,0.0001,17.28277]
[1777907992188,37.56,79941.38,41.5,0.16851,0.0001,17.28277]
[1777907992213,37.56,79941.38,41.5,0.16851,0.0001,17.28277]
[1777907992292,37.56,79941.38,41.5,0.16851,0.0001,17.28277]
[1777907992779,37.56,79869.95,41.5,0.16162,0.0001,16.8071]
[1777907993682,37.56,79869.95,41.5,0.16162,0.0001,16.8071]
[1777907993722,37.56,79869.95,41.5,0.16162,0.0001,16.8071]
[1777907993944,37.56,79869.95,41.5,0.16162,0.0001,16.8071]
[1777907993919,37.56,79807.21,41.5,0.15573,9e-05,16.3898]
[1777907994055,37.56,79807.21,41.5,0.15573,9e-05,16.3898]
[1777907994857,37.56,79807.21,41.5,0.15573,9e-05,16.3898]
[1777907994875,37.56,79793.39,41.5,0.15445,9e-05,16.29824]
[1777907995696,37.56,79793.39,41.5,0.15445,9e-05,16.29824]
[1777907995775,37.56,79793.39,41.5,0.15445,9e-05,16.29824]
[1777907995863,37.56,79793.39,41.5,0.15445,9e-05,16.29824]
[1777907995899,37.56,79793.39,41.5,0.15445,9e-05,16.29824]
[1777907995922,37.56,79796.67,41.5,0.15476,9e-05,16.32024]
[1777907996501,37.56,79796.67,41.5,0.15476,9e-05,16.32024]
[1777907997015,37.56,79796.67,41.5,0.15476,9e-05,16.32024]
[1777907996955,37.56,79771.38,41.5,0.15243,9e-05,16.15241]
[1777907997155,37.56,79771.38,41.5,0.15243,9e-05,16.15241]
[1777907997256,37.56,79771.38,41.5,0.15243,9e-05,16.15241]
[1777907997396,37.56,79771.38,41.5,0.15243,9e-05,16.15241]
[1777907997689,37.56,79771.38,41.5,0.15243,9e-05,16.15241]
[1777907997757,37.56,79719.72,41.5,0.14775,9e-05,15.80983]
[1777907998101,37.56,79719.72,41.5,0.14775,9e-05,15.80983]
[1777907998142,37.56,79719.72,41.5,0.14775,9e-05,15.80983]
[1777907998309,37.56,79719.72,41.5,0.14775,9e-05,15.80983]
[1777907998597,37.56,79719.72,41.5,0.14775,9e-05,15.80983]
[1777907998973,37.56,79719.72,41.5,0.14775,9e-05,15.80983]
[1777907998954,37.56,79686.81,41.5,0.14483,9e-05,15.59229]
[1777907999190,37.56,79686.81,41.5,0.14483,9e-05,15.59229]
[1777907999318,37.56,79686.81,41.5,0.14483,9e-05,15.59229]
[1777907999748,37.56,79686.81,41.5,0.14483,9e-05,15.59229]
[1777907999793,37.56,79686.81,41.5,0.14483,9e-05,15.59229]
[1777907999830,37.56,79686.81,41.5,0.14483,9e-05,15.59229]
[1777907999921,37.56,79600.72,41.5,0.13733,9e-05,15.02426]
[1777908000829,37.56,79600.72,41.5,0.13733,9e-05,15.02426]
[1777908000902,37.57,79521.31,41.5,0.13071,8e-05,14.50819]
[1777908001101,37.57,79521.31,41.5,0.13071,8e-05,14.50819]
[1777908001185,37.57,79521.31,41.5,0.13071,8e-05,14.50819]
[1777908001549,37.57,79521.31,41.5,0.13071,8e-05,14.50819]
[1777908001933,37.57,79521.31,41.5,0.13071,8e-05,14.50819]
[1777908002051,37.57,79521.31,41.5,0.13071,8e-05,14.50819]
[1777908001692,37.57,79511.68,41.5,0.12993,8e-05,14.44622]
[1777908002998,37.58,79525.9,41.5,0.13112,8e-05,14.54029]
[1777908003354,37.58,79525.9,41.5,0.13112,8e-05,14.54029]
[1777908003687,37.58,79525.9,41.5,0.13112,8e-05,14.54029]
[1777908003769,37.58,79525.9,41.5,0.13112,8e-05,14.54029]
[1777908003939,37.58,79499.16,41.5,0.12893,8e-05,14.36667]
[1777908004690,37.58,79468.42,41.5,0.12643,8e-05,14.16757]
[1777908005773,37.58,79468.42,41.5,0.12643,8e-05,14.16757]
[1777908006003,37.58,79468.42,41.5,0.12643,8e-05,14.16757]
[1777908005953,37.58,79499.76,41.5,0.129,8e-05,14.37246]
[1777908006781,37.58,79499.76,41.5,0.129,8e-05,14.37246]
[1777908007018,37.58,79551.87,41.5,0.13334,8e-05,14.71413]
[1777908007112,37.58,79551.87,41.5,0.13334,8e-05,14.71413]
[1777908007291,37.58,79551.87,41.5,0.13334,8e-05,14.71413]
[1777908007587,37.58,79551.87,41.5,0.13334,8e-05,14.71413]
[1777908007811,37.58,79551.87,41.5,0.13334,8e-05,14.71413]
[1777908007869,37.58,79530.58,41.5,0.13157,8e-05,14.57547]
[1777908008364,37.58,79530.58,41.5,0.13157,8e-05,14.57547]
[1777908008514,37.58,79530.58,41.5,0.13157,8e-05,14.57547]
[1777908008575,37.59,79507.44,41.5,0.12966,8e-05,14.4252]
[1777908009284,37.59,79507.44,41.5,0.12966,8e-05,14.4252]
[1777908009364,37.59,79507.44,41.5,0.12966,8e-05,14.4252]
[1777908009608,37.59,79507.44,41.5,0.12966,8e-05,14.4252]
[1777908009704,37.59,79496.48,41.5,0.12878,8e-05,14.3548]
[1777908010607,37.59,79481.28,41.5,0.12755,8e-05,14.25673]
[1777908011651,37.59,79481.28,41.5,0.12755,8e-05,14.25673]
[1777908011945,37.59,79469.78,41.5,0.12663,8e-05,14.18298]
[1777908012202,37.59,79469.78,41.5,0.12663,8e-05,14.18298]
[1777908012585,37.59,79469.78,41.5,0.12663,8e-05,14.18298]
[1777908012674,37.59,79469.78,41.5,0.12663,8e-05,14.18298]
[1777908012700,37.61,79485.46,41.5,0.12804,8e-05,14.29529]
[1777908013357,37.64,79500.35,41.5,0.1294,8e-05,14.40377]
[1777908014035,37.64,79500.35,41.5,0.1294,8e-05,14.40377]
[1777908014560,37.64,79500.35,41.5,0.1294,8e-05,14.40377]
[1777908014700,37.64,79500.35,41.5,0.1294,8e-05,14.40377]
[1777908014710,37.64,79500.35,41.5,0.1294,8e-05,14.40377]
[1777908014809,37.64,79500.35,41.5,0.1294,8e-05,14.40377]
[1777908014953,37.64,79500.35,41.5,0.1294,8e-05,14.40377]
[1777908014989,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908015113,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908015136,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908015279,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908015321,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908015393,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908015450,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908016027,37.64,79508.46,41.5,0.13008,8e-05,14.45757]
[1777908015670,37.64,79463.28,41.5,0.12641,8e-05,14.16464]
[1777908016226,37.64,79463.28,41.5,0.12641,8e-05,14.16464]
[1777908016324,37.64,79463.28,41.5,0.12641,8e-05,14.16464]
[1777908016326,37.64,79463.28,41.5,0.12641,8e-05,14.16464]
[1777908016643,37.64,79463.28,41.5,0.12641,8e-05,14.16464]
[1777908016976,37.64,79413.06,41.5,0.1224,8e-05,13.84029]
[1777908017821,37.64,79413.06,41.5,0.1224,8e-05,13.84029]
[1777908017850,37.64,79371.03,41.5,0.11912,8e-05,13.57123]
[1777908018093,37.64,79371.03,41.5,0.11912,8e-05,13.57123]
[1777908018153,37.64,79371.03,41.5,0.11912,8e-05,13.57123]
[1777908018253,37.64,79371.03,41.5,0.11912,8e-05,13.57123]
[1777908018518,37.64,79371.03,41.5,0.11912,8e-05,13.57123]
[1777908018611,37.64,79350.88,41.5,0.11758,8e-05,13.4437]
[1777908019241,37.64,79350.88,41.5,0.11758,8e-05,13.4437]
[1777908019494,37.64,79350.88,41.5,0.11758,8e-05,13.4437]
[1777908020150,37.64,79345.27,41.5,0.11716,8e-05,13.40852]
[1777908020863,37.64,79345.27,41.5,0.11716,8e-05,13.40852]
[1777908020989,37.64,79345.27,41.5,0.11716,8e-05,13.40852]
[1777908021072,37.67,79338.34,41.5,0.1168,8e-05,13.37761]
[1777908021264,37.67,79338.34,41.5,0.1168,8e-05,13.37761]
[1777908021525,37.67,79338.34,41.5,0.1168,8e-05,13.37761]
[1777908021937,37.67,79338.34,41.5,0.1168,8e-05,13.37761]
[1777908022009,37.7,79375.97,41.5,0.11986,8e-05,13.63169]
[1777908022613,37.7,79375.97,41.5,0.11986,8e-05,13.63169]
[1777908022636,37.7,79375.97,41.5,0.11986,8e-05,13.63169]
[1777908022840,37.7,79375.97,41.5,0.11986,8e-05,13.63169]
[1777908022958,37.7,79375.97,41.5,0.11986,8e-05,13.63169]
[1777908023001,37.72,79391.91,41.5,0.12126,8e-05,13.74637]
[1777908024001,37.74,79419.19,41.5,0.12355,8e-05,13.93239]
[1777908024895,37.74,79432.02,41.5,0.12458,8e-05,14.01583]
[1777908028991,37.75,79447.38,41.5,0.12584,8e-05,14.11749]
[1777908029099,37.75,79447.38,41.5,0.12584,8e-05,14.11749]
[1777908029229,37.75,79447.38,41.5,0.12584,8e-05,14.11749]
[1777908029829,37.75,79474.07,41.5,0.128,8e-05,14.29061]
[1777908030193,37.75,79474.07,41.5,0.128,8e-05,14.29061]
[1777908030258,37.75,79474.07,41.5,0.128,8e-05,14.29061]
[1777908030839,37.75,79474.07,41.5,0.128,8e-05,14.29061]
[1777908031071,37.75,79506.04,41.5,0.13062,8e-05,14.49849]
[1777908031108,37.75,79506.04,41.5,0.13062,8e-05,14.49849]
[1777908031264,37.75,79506.04,41.5,0.13062,8e-05,14.49849]
[1777908031573,37.75,79506.04,41.5,0.13062,8e-05,14.49849]
[1777908031909,37.75,79506.04,41.5,0.13062,8e-05,14.49849]
[1777908031964,37.75,79521.08,41.5,0.13183,8e-05,14.59223]
[1777908032568,37.75,79521.08,41.5,0.13183,8e-05,14.59223]
[1777908033158,37.75,79518.27,41.5,0.1316,8e-05,14.57403]
[1777908033172,37.75,79518.27,41.5,0.1316,8e-05,14.57403]
[1777908034266,37.75,79512.15,41.5,0.1311,8e-05,14.53463]
[1777908034610,37.75,79512.15,41.5,0.1311,8e-05,14.53463]
[1777908034665,37.75,79512.15,41.5,0.1311,8e-05,14.53463]
[1777908034993,37.75,79512.15,41.5,0.1311,8e-05,14.53463]
[1777908035016,37.75,79512.15,41.5,0.1311,8e-05,14.53463]
[1777908035040,37.75,79502.09,41.5,0.13028,8e-05,14.46971]
[1777908035138,37.75,79502.09,41.5,0.13028,8e-05,14.46971]
[1777908035756,37.75,79502.09,41.5,0.13028,8e-05,14.46971]
[1777908035803,37.75,79502.09,41.5,0.13028,8e-05,14.46971]
[1777908035834,37.75,79502.09,41.5,0.13028,8e-05,14.46971]
[1777908035957,37.75,79475.3,41.5,0.1281,8e-05,14.29648]
[1777908036939,37.75,79475.3,41.5,0.1281,8e-05,14.29648]
[1777908036942,37.75,79475.3,41.5,0.1281,8e-05,14.29648]
[1777908037275,37.76,79479.78,41.5,0.12847,8e-05,14.32604]
[1777908037926,37.76,79479.78,41.5,0.12847,8e-05,14.32604]
[1777908038017,37.76,79503.38,41.5,0.13041,8e-05,14.47966]
[1777908038476,37.76,79503.38,41.5,0.13041,8e-05,14.47966]
[1777908038692,37.76,79503.38,41.5,0.13041,8e-05,14.47966]
[1777908038739,37.76,79503.38,41.5,0.13041,8e-05,14.47966]
[1777908038758,37.76,79503.38,41.5,0.13041,8e-05,14.47966]
[1777908038855,37.76,79503.38,41.5,0.13041,8e-05,14.47966]
[1777908038985,37.76,79503.38,41.5,0.13041,8e-05,14.47966]
[1777908039045,37.76,79508.95,41.5,0.13087,8e-05,14.51613]
[1777908039380,37.76,79508.95,41.5,0.13087,8e-05,14.51613]
[1777908039523,37.76,79508.95,41.5,0.13087,8e-05,14.51613]
[1777908040054,37.76,79570.57,41.5,0.13601,8e-05,14.91793]
[1777908040314,37.76,79570.57,41.5,0.13601,8e-05,14.91793]
[1777908040712,37.76,79570.57,41.5,0.13601,8e-05,14.91793]
[1777908040912,37.76,79583.02,41.5,0.13707,8e-05,14.99924]
[1777908041674,37.76,79583.02,41.5,0.13707,8e-05,14.99924]
[1777908043207,37.76,79583.91,41.5,0.13716,9e-05,15.00606]
[1777908043845,37.76,79583.91,41.5,0.13716,9e-05,15.00606]
[1777908044088,37.76,79586.54,41.5,0.13739,9e-05,15.02376]
[1777908044318,37.76,79586.54,41.5,0.13739,9e-05,15.02376]
[1777908044327,37.76,79586.54,41.5,0.13739,9e-05,15.02376]
[1777908044846,37.76,79586.54,41.5,0.13739,9e-05,15.02376]
[1777908044883,37.76,79570.3,41.5,0.13602,8e-05,14.91802]
[1777908045318,37.76,79570.3,41.5,0.13602,8e-05,14.91802]
[1777908045359,37.76,79570.3,41.5,0.13602,8e-05,14.91802]
[1777908045739,37.76,79570.3,41.5,0.13602,8e-05,14.91802]
[1777908045838,37.76,79557.72,41.5,0.13496,8e-05,14.83601]
[1777908047248,37.76,79551.09,41.5,0.13441,8e-05,14.7933]
[1777908047520,37.76,79551.09,41.5,0.13441,8e-05,14.7933]
[1777908047541,37.76,79551.09,41.5,0.13441,8e-05,14.7933]
[1777908048027,37.76,79551.09,41.5,0.13441,8e-05,14.7933]
[1777908048069,37.76,79565.16,41.5,0.1356,8e-05,14.88577]
[1777908048183,37.76,79565.16,41.5,0.1356,8e-05,14.88577]
[1777908048566,37.76,79565.16,41.5,0.1356,8e-05,14.88577]
[1777908048883,37.76,79581.12,41.5,0.13695,8e-05,14.99035]
[1777908049367,37.76,79581.12,41.5,0.13695,8e-05,14.99035]
[1777908049431,37.76,79581.12,41.5,0.13695,8e-05,14.99035]
[1777908049524,37.76,79581.12,41.5,0.13695,8e-05,14.99035]
[1777908049602,37.76,79581.12,41.5,0.13695,8e-05,14.99035]
[1777908050789,37.76,79582.21,41.5,0.13705,8e-05,14.99799]
[1777908050847,37.76,79582.21,41.5,0.13705,8e-05,14.99799]
[1777908050925,37.77,79575.29,41.5,0.13647,8e-05,14.95306]
[1777908051936,37.77,79575.29,41.5,0.13647,8e-05,14.95306]
[1777908051958,37.77,79595.08,41.5,0.13815,9e-05,15.08258]
[1777908052857,37.77,79595.08,41.5,0.13815,9e-05,15.08258]
[1777908052946,37.77,79595.08,41.5,0.13815,9e-05,15.08258]
[1777908052947,37.77,79595.41,41.5,0.13818,9e-05,15.08459]
[1777908053493,37.77,79595.41,41.5,0.13818,9e-05,15.08459]
[1777908053524,37.77,79595.41,41.5,0.13818,9e-05,15.08459]
[1777908053957,37.77,79595.41,41.5,0.13818,9e-05,15.08459]
[1777908054032,37.77,79625.59,41.5,0.14078,9e-05,15.28308]
[1777908054363,37.77,79625.59,41.5,0.14078,9e-05,15.28308]
[1777908054553,37.77,79625.59,41.5,0.14078,9e-05,15.28308]
[1777908054614,37.77,79625.59,41.5,0.14078,9e-05,15.28308]
[1777908054953,37.77,79625.59,41.5,0.14078,9e-05,15.28308]
[1777908054996,37.77,79635.57,41.5,0.14165,9e-05,15.34853]
[1777908055492,37.77,79635.57,41.5,0.14165,9e-05,15.34853]
[1777908056346,37.77,79645.16,41.5,0.14249,9e-05,15.41189]
[1777908056795,37.77,79645.16,41.5,0.14249,9e-05,15.41189]
[1777908056859,37.77,79645.16,41.5,0.14249,9e-05,15.41189]
[1777908056953,37.77,79645.16,41.5,0.14249,9e-05,15.41189]
[1777908057043,37.77,79656.45,41.5,0.14347,9e-05,15.48612]
[1777908057403,37.77,79656.45,41.5,0.14347,9e-05,15.48612]
[1777908057453,37.77,79656.45,41.5,0.14347,9e-05,15.48612]
[1777908057547,37.77,79656.45,41.5,0.14347,9e-05,15.48612]
[1777908057880,37.77,79675.1,41.5,0.14511,9e-05,15.60855]
[1777908058949,37.77,79675.1,41.5,0.14511,9e-05,15.60855]
[1777908060133,37.77,79692.02,41.5,0.14661,9e-05,15.72024]
[1777908060182,37.77,79692.02,41.5,0.14661,9e-05,15.72024]
[1777908060310,37.77,79692.02,41.5,0.14661,9e-05,15.72024]
[1777908060664,37.77,79692.02,41.5,0.14661,9e-05,15.72024]
[1777908060724,37.77,79700.24,41.5,0.14734,9e-05,15.77444]
[1777908062141,37.77,79698.66,41.5,0.1472,9e-05,15.76405]
[1777908062281,37.77,79698.66,41.5,0.1472,9e-05,15.76405]
[1777908062363,37.77,79698.66,41.5,0.1472,9e-05,15.76405]
[1777908063227,37.77,79670.59,41.5,0.14472,9e-05,15.57923]
[1777908063336,37.77,79670.59,41.5,0.14472,9e-05,15.57923]
[1777908063338,37.77,79670.59,41.5,0.14472,9e-05,15.57923]
[1777908064055,37.77,79651.2,41.5,0.14302,9e-05,15.4519]
[1777908064756,37.77,79628.07,41.5,0.14101,9e-05,15.30019]
[1777908065770,37.77,79628.07,41.5,0.14101,9e-05,15.30019]
[1777908065794,37.77,79628.07,41.5,0.14101,9e-05,15.30019]
[1777908066239,37.77,79628.07,41.5,0.14101,9e-05,15.30019]
[1777908065960,37.77,79615.87,41.5,0.13996,9e-05,15.22015]
[1777908066795,37.77,79615.87,41.5,0.13996,9e-05,15.22015]
[1777908066905,37.77,79615.87,41.5,0.13996,9e-05,15.22015]
[1777908067072,37.77,79586.25,41.5,0.13742,9e-05,15.02613]
[1777908067543,37.77,79586.25,41.5,0.13742,9e-05,15.02613]
[1777908067806,37.77,79564.78,41.5,0.13561,8e-05,14.88619]
[1777908068400,37.77,79564.78,41.5,0.13561,8e-05,14.88619]
[1777908068807,37.77,79554.03,41.5,0.1347,8e-05,14.81601]
[1777908069981,37.77,79554.03,41.5,0.1347,8e-05,14.81601]
[1777908070096,37.77,79548.25,41.5,0.13422,8e-05,14.77867]
[1777908070963,37.77,79560.03,41.5,0.13521,8e-05,14.85554]
[1777908073140,37.77,79567.6,41.5,0.13586,8e-05,14.90553]
[1777908075328,37.77,79573.96,41.5,0.1364,8e-05,14.94729]
[1777908076015,37.77,79573.96,41.5,0.1364,8e-05,14.94729]
[1777908076160,37.77,79573.96,41.5,0.1364,8e-05,14.94729]
[1777908076044,37.77,79591.07,41.5,0.13785,9e-05,15.05916]
[1777908077434,37.77,79594.66,41.5,0.13816,9e-05,15.08267]
[1777908079371,37.77,79598.23,41.5,0.13846,9e-05,15.10573]
[1777908085028,37.77,79588.33,41.5,0.1376,9e-05,15.03991]
[1777908088944,37.77,79582.98,41.5,0.13713,8e-05,15.00422]
[1777908093930,37.77,79574.75,41.5,0.1364,8e-05,14.94584]
[1777908094002,37.77,79568.57,41.5,0.13588,8e-05,14.90541]
[1777908096211,37.77,79550.99,41.5,0.13439,8e-05,14.79016]
[1777908096803,37.77,79550.99,41.5,0.13439,8e-05,14.79016]
[1777908096945,37.77,79550.99,41.5,0.13439,8e-05,14.79016]
[1777908097026,37.76,79526.86,41.5,0.13237,8e-05,14.63195]
[1777908097768,37.76,79526.86,41.5,0.13237,8e-05,14.63195]
[1777908098106,37.76,79501.57,41.5,0.13028,8e-05,14.46753]
[1777908099110,37.76,79501.57,41.5,0.13028,8e-05,14.46753]
[1777908099741,37.76,79491.71,41.5,0.12947,8e-05,14.40376]
[1777908100053,37.77,79497.41,41.5,0.12994,8e-05,14.44108]
[1777908100298,37.77,79497.41,41.5,0.12994,8e-05,14.44108]
[1777908101080,37.77,79497.41,41.5,0.12994,8e-05,14.44108]
[1777908101171,37.77,79480.85,41.5,0.1286,8e-05,14.33415]
[1777908101728,37.77,79480.85,41.5,0.1286,8e-05,14.33415]
[1777908101867,37.77,79480.85,41.5,0.1286,8e-05,14.33415]
[1777908102069,37.77,79480.85,41.5,0.1286,8e-05,14.33415]
[1777908102246,37.77,79455.18,41.5,0.12652,8e-05,14.16812]
[1777908102558,37.77,79455.18,41.5,0.12652,8e-05,14.16812]
[1777908102830,37.77,79455.18,41.5,0.12652,8e-05,14.16812]
[1777908102984,37.77,79455.18,41.5,0.12652,8e-05,14.16812]
[1777908103222,37.77,79439.79,41.5,0.12528,8e-05,14.06896]
[1777908103352,37.77,79439.79,41.5,0.12528,8e-05,14.06896]
[1777908103368,37.77,79439.79,41.5,0.12528,8e-05,14.06896]
[1777908103388,37.77,79439.79,41.5,0.12528,8e-05,14.06896]
[1777908103990,37.77,79439.79,41.5,0.12528,8e-05,14.06896]
[1777908104140,37.77,79439.79,41.5,0.12528,8e-05,14.06896]
[1777908104087,37.77,79441.86,41.5,0.12546,8e-05,14.08275]
[1777908104483,37.77,79441.86,41.5,0.12546,8e-05,14.08275]
[1777908105100,37.77,79468.6,41.5,0.12761,8e-05,14.25581]
[1777908107077,37.77,79463.82,41.5,0.12723,8e-05,14.2253]
[1777908107829,37.77,79460.8,41.5,0.12699,8e-05,14.2058]
[1777908108235,37.77,79458.81,41.5,0.12683,8e-05,14.19301]
[1777908110016,37.77,79448.36,41.5,0.12599,8e-05,14.1256]
[1777908110146,37.77,79465.11,41.5,0.12734,8e-05,14.23394]
[1777908111460,37.77,79474.76,41.5,0.12812,8e-05,14.29659]
[1777908112153,37.77,79449.08,41.5,0.12605,8e-05,14.1306]
[1777908113030,37.77,79449.08,41.5,0.12605,8e-05,14.1306]
[1777908116385,37.77,79459.54,41.5,0.1269,8e-05,14.19863]
[1777908116486,37.77,79459.54,41.5,0.1269,8e-05,14.19863]
[1777908116648,37.77,79459.54,41.5,0.1269,8e-05,14.19863]
[1777908116704,37.77,79459.54,41.5,0.1269,8e-05,14.19863]
[1777908116821,37.77,79459.54,41.5,0.1269,8e-05,14.19863]
[1777908117187,37.77,79432.34,41.5,0.12472,8e-05,14.02322]
[1777908117334,37.77,79432.34,41.5,0.12472,8e-05,14.02322]
[1777908117524,37.77,79432.34,41.5,0.12472,8e-05,14.02322]
[1777908118071,37.77,79432.34,41.5,0.12472,8e-05,14.02322]
[1777908118194,37.77,79411.81,41.5,0.12309,8e-05,13.8912]
[1777908118729,37.77,79411.81,41.5,0.12309,8e-05,13.8912]
[1777908119027,37.77,79411.81,41.5,0.12309,8e-05,13.8912]
[1777908119204,37.77,79436.54,41.5,0.12506,8e-05,14.05073]
[1777908119472,37.77,79436.54,41.5,0.12506,8e-05,14.05073]
[1777908119523,37.77,79436.54,41.5,0.12506,8e-05,14.05073]
[1777908119916,37.77,79436.54,41.5,0.12506,8e-05,14.05073]
[1777908119935,37.77,79436.54,41.5,0.12506,8e-05,14.05073]
[1777908120211,37.77,79450.87,41.5,0.12622,8e-05,14.14397]
[1777908120582,37.77,79450.87,41.5,0.12622,8e-05,14.14397]
[1777908120680,37.77,79450.87,41.5,0.12622,8e-05,14.14397]
[1777908121840,37.77,79440.38,41.5,0.12538,8e-05,14.07657]
[1777908123235,37.77,79443.58,41.5,0.12564,8e-05,14.09737]
[1777908124254,37.78,79463.7,41.5,0.12726,8e-05,14.22782]
[1777908128788,37.78,79461.26,41.5,0.12707,8e-05,14.21241]
[1777908129247,37.78,79461.26,41.5,0.12707,8e-05,14.21241]
[1777908129388,37.78,79461.26,41.5,0.12707,8e-05,14.21241]
[1777908129428,37.78,79461.78,41.5,0.12711,8e-05,14.21584]
[1777908129567,37.78,79461.78,41.5,0.12711,8e-05,14.21584]
[1777908129575,37.78,79461.78,41.5,0.12711,8e-05,14.21584]
[1777908130128,37.78,79449.15,41.5,0.1261,8e-05,14.13431]
[1777908130546,37.78,79449.15,41.5,0.1261,8e-05,14.13431]
[1777908131026,37.78,79449.15,41.5,0.1261,8e-05,14.13431]
[1777908131231,37.78,79449.15,41.5,0.1261,8e-05,14.13431]
[1777908131438,37.78,79442.7,41.5,0.12558,8e-05,14.09286]
[1777908131562,37.78,79442.7,41.5,0.12558,8e-05,14.09286]
[1777908131712,37.78,79442.7,41.5,0.12558,8e-05,14.09286]
[1777908131824,37.78,79442.7,41.5,0.12558,8e-05,14.09286]
[1777908131878,37.78,79442.7,41.5,0.12558,8e-05,14.09286]
[1777908132016,37.78,79442.7,41.5,0.12558,8e-05,14.09286]
[1777908132166,37.78,79442.7,41.5,0.12558,8e-05,14.09286]
[1777908132198,37.78,79529.18,41.5,0.13264,8e-05,14.65366]
[1777908132507,37.78,79529.18,41.5,0.13264,8e-05,14.65366]
[1777908132921,37.78,79529.18,41.5,0.13264,8e-05,14.65366]
[1777908133156,37.78,79529.18,41.5,0.13264,8e-05,14.65366]
[1777908133193,37.78,79570.32,41.5,0.13611,8e-05,14.92295]
[1777908133625,37.78,79570.32,41.5,0.13611,8e-05,14.92295]
[1777908133709,37.78,79570.32,41.5,0.13611,8e-05,14.92295]
[1777908134028,37.78,79539.55,41.5,0.13352,8e-05,14.72234]
[1777908134469,37.78,79539.55,41.5,0.13352,8e-05,14.72234]
[1777908134860,37.78,79527.67,41.5,0.13254,8e-05,14.6457]
[1777908136586,37.78,79527.82,41.5,0.13257,8e-05,14.64751]
[1777908137250,37.78,79527.82,41.5,0.13257,8e-05,14.64751]
[1777908136631,37.78,79560.52,41.5,0.13531,8e-05,14.86145]
[1777908137836,37.78,79560.52,41.5,0.13531,8e-05,14.86145]
[1777908137913,37.79,79578.15,41.5,0.13681,8e-05,14.97712]
[1777908138567,37.79,79578.15,41.5,0.13681,8e-05,14.97712]
[1777908138595,37.79,79578.15,41.5,0.13681,8e-05,14.97712]
[1777908138889,37.79,79578.15,41.5,0.13681,8e-05,14.97712]
[1777908139000,37.79,79587.51,41.5,0.13761,9e-05,15.03895]
[1777908140089,37.79,79587.51,41.5,0.13761,9e-05,15.03895]
[1777908140234,37.79,79611.94,41.5,0.13971,9e-05,15.19916]
[1777908144847,37.79,79612.91,41.5,0.13981,9e-05,15.2067]
[1777908144885,37.79,79612.91,41.5,0.13981,9e-05,15.2067]
[1777908144894,37.79,79612.91,41.5,0.13981,9e-05,15.2067]
[1777908144996,37.79,79609.62,41.5,0.13953,9e-05,15.18543]
[1777908145442,37.79,79596.42,41.5,0.1384,9e-05,15.09907]
[1777908150779,37.79,79605.78,41.5,0.13921,9e-05,15.16117]
[1777908151769,37.79,79610.99,41.5,0.13966,9e-05,15.19539]
[1777908152077,37.79,79606.66,41.5,0.13926,9e-05,15.16276]
[1777908154506,37.79,79619.78,41.5,0.1404,9e-05,15.24956]
[1777908155667,37.79,79619.78,41.5,0.1404,9e-05,15.24956]
[1777908155918,37.79,79619.78,41.5,0.1404,9e-05,15.24956]
[1777908156790,37.79,79624.56,41.5,0.14081,9e-05,15.28108]
[1777908156867,37.79,79624.56,41.5,0.14081,9e-05,15.28108]
[1777908156883,37.8,79637.05,41.5,0.1419,9e-05,15.36334]
[1777908157528,37.8,79655.83,41.5,0.14354,9e-05,15.48698]
[1777908159607,37.8,79658.29,41.5,0.14376,9e-05,15.50329]
[1777908164536,37.8,79656.42,41.5,0.14361,9e-05,15.49176]
[1777908165981,37.8,79659.09,41.5,0.14384,9e-05,15.50944]
[1777908166011,37.8,79659.09,41.5,0.14384,9e-05,15.50944]
[1777908166125,37.8,79659.09,41.5,0.14384,9e-05,15.50944]
[1777908166585,37.8,79657.43,41.5,0.1437,9e-05,15.49865]
[1777908168779,37.8,79670.62,41.5,0.14486,9e-05,15.58553]
[1777908175117,37.8,79666.72,41.5,0.14452,9e-05,15.5601]
[1777908175130,37.8,79668.71,41.5,0.14469,9e-05,15.57321]
[1777908176077,37.8,79668.71,41.5,0.14469,9e-05,15.57321]
[1777908177627,37.8,79657.42,41.5,0.1437,9e-05,15.49886]
[1777908177945,37.8,79657.42,41.5,0.1437,9e-05,15.49886]
[1777908179367,37.8,79643.54,41.5,0.14249,9e-05,15.40759]
[1777908183618,37.8,79645.71,41.5,0.14267,9e-05,15.42105]
[1777908183623,37.8,79645.71,41.5,0.14267,9e-05,15.42105]
[1777908184222,37.8,79639.32,41.5,0.14211,9e-05,15.3789]
[1777908184981,37.8,79639.32,41.5,0.14211,9e-05,15.3789]
[1777908185327,37.8,79627.11,41.5,0.14105,9e-05,15.29868]
[1777908186115,37.8,79627.11,41.5,0.14105,9e-05,15.29868]
[1777908188448,37.8,79617.13,41.5,0.14018,9e-05,15.23336]
[1777908189208,37.8,79615.61,41.5,0.14006,9e-05,15.22349]
[1777908194628,37.8,79609.1,41.5,0.13949,9e-05,15.18016]
[1777908195267,37.8,79609.1,41.5,0.13949,9e-05,15.18016]
[1777908195319,37.8,79606.29,41.5,0.13924,9e-05,15.16166]
[1777908195446,37.8,79606.29,41.5,0.13924,9e-05,15.16166]
[1777908195904,37.8,79606.29,41.5,0.13924,9e-05,15.16166]
[1777908196063,37.8,79606.29,41.5,0.13924,9e-05,15.16166]
[1777908196159,37.79,79594.81,41.5,0.13826,9e-05,15.08644]
[1777908196693,37.79,79594.81,41.5,0.13826,9e-05,15.08644]
[1777908198285,37.8,79589.35,41.5,0.1378,9e-05,15.05089]
[1777908198788,37.8,79585.58,41.5,0.13748,9e-05,15.02646]
[1777908199362,37.8,79587.76,41.5,0.13767,9e-05,15.04097]
[1777908201859,37.8,79586.77,41.5,0.13758,9e-05,15.03449]
[1777908201867,37.8,79586.77,41.5,0.13758,9e-05,15.03449]
[1777908202034,37.8,79586.77,41.5,0.13758,9e-05,15.03449]
[1777908203460,37.8,79579.76,41.5,0.13699,8e-05,14.98869]
[1777908204229,37.8,79579.76,41.5,0.13699,8e-05,14.98869]
[1777908205147,37.8,79582.78,41.5,0.13724,8e-05,15.0085]
[1777908206073,37.8,79587.54,41.5,0.13765,9e-05,15.03966]
[1777908206948,37.8,79590.0,41.5,0.13786,9e-05,15.05575]
[1777908208470,37.8,79592.74,41.5,0.13809,9e-05,15.07361]
[1777908210860,37.8,79607.84,41.5,0.13938,9e-05,15.17231]
[1777908214483,37.79,79609.91,41.5,0.13952,9e-05,15.18074]
[1777908214631,37.79,79609.91,41.5,0.13952,9e-05,15.18074]
[1777908214940,37.79,79598.91,41.5,0.13857,9e-05,15.10853]
[1777908217267,37.79,79594.55,41.5,0.1382,9e-05,15.0799]
[1777908218986,37.79,79595.15,41.5,0.13825,9e-05,15.08373]
[1777908224715,37.79,79597.6,41.5,0.13845,9e-05,15.09929]
[1777908225026,37.79,79597.6,41.5,0.13845,9e-05,15.09929]
[1777908226523,37.79,79587.93,41.5,0.13762,9e-05,15.03587]
[1777908231056,37.79,79586.79,41.5,0.13753,9e-05,15.02858]
[1777908231791,37.79,79586.1,41.5,0.13747,9e-05,15.02407]
[1777908232031,37.79,79586.1,41.5,0.13747,9e-05,15.02407]
[1777908235870,37.79,79598.72,41.5,0.13854,9e-05,15.10644]
[1777908235873,37.79,79598.72,41.5,0.13854,9e-05,15.10644]
[1777908235994,37.79,79598.72,41.5,0.13854,9e-05,15.10644]
[1777908236015,37.79,79598.72,41.5,0.13854,9e-05,15.10644]
[1777908236448,37.79,79593.15,41.5,0.13807,9e-05,15.06988]
[1777908236479,37.79,79593.15,41.5,0.13807,9e-05,15.06988]
[1777908236489,37.79,79593.15,41.5,0.13807,9e-05,15.06988]
[1777908237236,37.79,79593.15,41.5,0.13807,9e-05,15.06988]
[1777908237391,37.79,79594.91,41.5,0.13822,9e-05,15.08134]
[1777908238303,37.79,79594.91,41.5,0.13822,9e-05,15.08134]
[1777908238310,37.79,79606.84,41.5,0.13924,9e-05,15.15943]
[1777908240115,37.79,79618.17,41.5,0.14021,9e-05,15.23354]
[1777908241097,37.79,79618.17,41.5,0.14021,9e-05,15.23354]
[1777908246103,37.79,79629.63,41.5,0.1412,9e-05,15.30848]
[1777908246967,37.79,79631.1,41.5,0.14132,9e-05,15.31801]
[1777908247131,37.79,79631.1,41.5,0.14132,9e-05,15.31801]
[1777908248177,37.79,79602.44,41.5,0.13885,9e-05,15.12979]
[1777908253228,37.79,79600.52,41.5,0.13868,9e-05,15.11701]
[1777908255624,37.79,79597.62,41.5,0.13843,9e-05,15.09791]
[1777908256444,37.79,79597.62,41.5,0.13843,9e-05,15.09791]
[1777908258014,37.79,79586.29,41.5,0.13747,9e-05,15.0238]
[1777908258034,37.79,79586.29,41.5,0.13747,9e-05,15.0238]
[1777908258049,37.79,79586.29,41.5,0.13747,9e-05,15.0238]
[1777908258203,37.79,79586.29,41.5,0.13747,9e-05,15.0238]
[1777908260292,37.79,79604.35,41.5,0.13901,9e-05,15.14201]
[1777908262756,37.79,79603.15,41.5,0.1389,9e-05,15.13392]
[1777908263049,37.79,79603.15,41.5,0.1389,9e-05,15.13392]
[1777908263313,37.79,79590.01,41.5,0.13778,9e-05,15.04781]
[1777908263626,37.79,79590.01,41.5,0.13778,9e-05,15.04781]
[1777908266755,37.79,79584.69,41.5,0.13733,9e-05,15.01298]
[1777908266792,37.79,79584.69,41.5,0.13733,9e-05,15.01298]
[1777908267305,37.79,79584.69,41.5,0.13733,9e-05,15.01298]
[1777908267407,37.79,79584.69,41.5,0.13733,9e-05,15.01298]
[1777908267340,37.79,79598.94,41.5,0.13854,9e-05,15.10627]
[1777908268357,37.79,79598.94,41.5,0.13854,9e-05,15.10627]
[1777908268443,37.79,79632.17,41.5,0.1414,9e-05,15.3241]
[1777908268552,37.79,79632.17,41.5,0.1414,9e-05,15.3241]
[1777908268766,37.79,79632.17,41.5,0.1414,9e-05,15.3241]
[1777908269075,37.79,79632.17,41.5,0.1414,9e-05,15.3241]
[1777908269102,37.79,79632.17,41.5,0.1414,9e-05,15.3241]
[1777908269162,37.79,79632.17,41.5,0.1414,9e-05,15.3241]
[1777908269368,37.79,79645.53,41.5,0.14257,9e-05,15.41195]
[1777908271958,37.79,79656.6,41.5,0.14351,9e-05,15.48091]
[1777908272391,37.79,79636.87,41.5,0.14179,9e-05,15.35152]
[1777908273398,37.79,79624.16,41.5,0.14069,9e-05,15.26818]
[1777908274798,37.79,79625.3,41.5,0.14079,9e-05,15.27588]
[1777908275027,37.79,79625.3,41.5,0.14079,9e-05,15.27588]
[1777908279133,37.79,79620.17,41.5,0.14036,9e-05,15.24315]
[1777908281960,37.79,79628.38,41.5,0.14108,9e-05,15.29765]
[1777908282458,37.79,79628.38,41.5,0.14108,9e-05,15.29765]
[1777908282518,37.8,79634.49,41.5,0.14162,9e-05,15.33806]
[1777908288214,37.8,79640.08,41.5,0.14212,9e-05,15.37596]
[1777908288619,37.8,79638.54,41.5,0.14199,9e-05,15.36613]
[1777908288622,37.8,79629.65,41.5,0.14122,9e-05,15.3081]
[1777908291688,37.8,79625.39,41.5,0.14086,9e-05,15.28044]
[1777908293466,37.8,79628.8,41.5,0.14115,9e-05,15.30297]
[1777908293812,37.8,79628.74,41.5,0.14115,9e-05,15.30273]
[1777908293816,37.8,79628.74,41.5,0.14115,9e-05,15.30273]
[1777908293817,37.8,79628.74,41.5,0.14115,9e-05,15.30273]
[1777908294120,37.8,79628.74,41.5,0.14115,9e-05,15.30273]
[1777908294338,37.8,79628.74,41.5,0.14115,9e-05,15.30273]
[1777908294603,37.8,79626.6,41.5,0.14097,9e-05,15.28884]
[1777908295136,37.8,79608.99,41.5,0.13945,9e-05,15.17337]
[1777908295690,37.8,79608.99,41.5,0.13945,9e-05,15.17337]
[1777908296212,37.8,79591.25,41.5,0.13793,9e-05,15.05736]
[1777908297828,37.8,79585.9,41.5,0.13747,9e-05,15.02239]
[1777908297850,37.8,79585.9,41.5,0.13747,9e-05,15.02239]
[1777908298398,37.8,79576.87,41.5,0.13671,8e-05,14.96342]
[1777908298761,37.8,79576.87,41.5,0.13671,8e-05,14.96342]
[1777908298827,37.8,79565.73,41.5,0.13577,8e-05,14.89077]
[1777908299483,37.8,79565.73,41.5,0.13577,8e-05,14.89077]
[1777908299484,37.8,79565.73,41.5,0.13577,8e-05,14.89077]
[1777908299759,37.8,79565.73,41.5,0.13577,8e-05,14.89077]
[1777908300351,37.8,79565.73,41.5,0.13577,8e-05,14.89077]
[1777908300598,37.8,79559.11,41.5,0.13521,8e-05,14.84776]
[1777908300621,37.8,79559.11,41.5,0.13521,8e-05,14.84776]
[1777908300819,37.8,79559.11,41.5,0.13521,8e-05,14.84776]
[1777908301180,37.8,79559.11,41.5,0.13521,8e-05,14.84776]
[1777908301215,37.8,79545.56,41.5,0.13408,8e-05,14.75967]
[1777908302293,37.8,79545.56,41.5,0.13408,8e-05,14.75967]
[1777908302303,37.8,79529.58,41.5,0.13275,8e-05,14.65572]
[1777908302894,37.8,79529.58,41.5,0.13275,8e-05,14.65572]
[1777908302990,37.8,79527.96,41.5,0.13261,8e-05,14.64543]
[1777908303943,37.8,79527.96,41.5,0.13261,8e-05,14.64543]
[1777908304354,37.8,79538.51,41.5,0.1335,8e-05,14.71462]
[1777908304845,37.8,79538.51,41.5,0.1335,8e-05,14.71462]
[1777908306062,37.8,79541.35,41.5,0.13374,8e-05,14.7333]
[1777908306160,37.8,79541.35,41.5,0.13374,8e-05,14.7333]
[1777908306720,37.8,79545.96,41.5,0.13413,8e-05,14.76349]
[1777908307038,37.8,79545.96,41.5,0.13413,8e-05,14.76349]
[1777908307190,37.8,79545.96,41.5,0.13413,8e-05,14.76349]
[1777908307293,37.8,79545.96,41.5,0.13413,8e-05,14.76349]
[1777908307391,37.8,79545.96,41.5,0.13413,8e-05,14.76349]
[1777908307405,37.8,79543.99,41.5,0.13396,8e-05,14.75077]
[1777908308096,37.8,79543.99,41.5,0.13396,8e-05,14.75077]
[1777908308426,37.81,79564.16,41.5,0.13566,8e-05,14.88268]
[1777908309300,37.81,79588.57,41.5,0.13774,9e-05,15.0426]
[1777908313519,37.81,79580.38,41.5,0.13705,8e-05,14.98985]
[1777908315398,37.81,79582.7,41.5,0.13726,8e-05,15.00559]
[1777908315476,37.81,79582.7,41.5,0.13726,8e-05,15.00559]
[1777908315490,37.81,79582.7,41.5,0.13726,8e-05,15.00559]
[1777908315503,37.81,79578.73,41.5,0.13692,8e-05,14.97972]
[1777908315655,37.81,79578.73,41.5,0.13692,8e-05,14.97972]
[1777908315677,37.81,79578.73,41.5,0.13692,8e-05,14.97972]
[1777908315736,37.81,79578.73,41.5,0.13692,8e-05,14.97972]
[1777908315753,37.81,79578.73,41.5,0.13692,8e-05,14.97972]
[1777908316428,37.81,79578.73,41.5,0.13692,8e-05,14.97972]
[1777908316527,37.81,79564.72,41.5,0.13574,8e-05,14.88836]
[1777908318259,37.81,79553.81,41.5,0.13482,8e-05,14.8173]
[1777908318332,37.81,79553.81,41.5,0.13482,8e-05,14.8173]
[1777908319273,37.81,79570.21,41.5,0.13621,8e-05,14.92486]
[1777908319991,37.81,79570.21,41.5,0.13621,8e-05,14.92486]
[1777908321135,37.81,79573.19,41.5,0.13646,8e-05,14.94446]
[1777908321402,37.81,79573.19,41.5,0.13646,8e-05,14.94446]
[1777908321432,37.81,79581.56,41.5,0.13718,8e-05,14.99925]
[1777908326608,37.81,79585.44,41.5,0.13752,9e-05,15.02552]
[1777908326790,37.81,79582.56,41.5,0.13728,8e-05,15.00695]
[1777908331473,37.81,79572.06,41.5,0.13639,8e-05,14.93849]
[1777908333294,37.81,79575.11,41.5,0.13662,8e-05,14.95428]
[1777908334030,37.81,79584.1,41.5,0.13738,9e-05,15.01309]
[1777908334513,37.81,79599.61,41.5,0.1387,9e-05,15.11452]
[1777908336684,37.82,79593.3,41.5,0.13817,9e-05,15.07348]
[1777908336860,37.82,79590.43,41.5,0.13793,9e-05,15.05489]
[1777908338277,37.82,79590.43,41.5,0.13793,9e-05,15.05489]
[1777908343909,37.82,79585.11,41.5,0.13747,9e-05,15.02021]
[1777908348944,37.82,79582.38,41.5,0.13724,8e-05,15.00248]
[1777908350355,37.82,79582.38,41.5,0.13724,8e-05,15.00248]
[1777908350463,37.82,79582.38,41.5,0.13724,8e-05,15.00248]
[1777908350564,37.82,79587.3,41.5,0.13766,9e-05,15.03466]
[1777908351372,37.82,79587.3,41.5,0.13766,9e-05,15.03466]
[1777908351474,37.82,79598.34,41.5,0.1386,9e-05,15.10684]
[1777908351651,37.82,79598.34,41.5,0.1386,9e-05,15.10684]
[1777908351766,37.82,79598.34,41.5,0.1386,9e-05,15.10684]
[1777908351882,37.82,79598.34,41.5,0.1386,9e-05,15.10684]
[1777908354038,37.82,79609.4,41.5,0.13956,9e-05,15.17952]
[1777908354162,37.82,79602.6,41.5,0.13897,9e-05,15.13508]
[1777908355090,37.82,79602.6,41.5,0.13897,9e-05,15.13508]
[1777908355505,37.82,79602.6,41.5,0.13897,9e-05,15.13508]
[1777908355578,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908355832,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356002,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356075,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356292,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356382,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356394,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356409,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356526,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356582,37.82,79586.42,41.5,0.13759,9e-05,15.02932]
[1777908356471,37.82,79641.39,41.5,0.14233,9e-05,15.38952]
[1777908356663,37.82,79641.39,41.5,0.14233,9e-05,15.38952]
[1777908356706,37.82,79641.39,41.5,0.14233,9e-05,15.38952]
[1777908356976,37.82,79641.39,41.5,0.14233,9e-05,15.38952]
[1777908357341,37.82,79661.85,41.5,0.14411,9e-05,15.52381]
[1777908357660,37.82,79661.85,41.5,0.14411,9e-05,15.52381]
[1777908358411,37.82,79661.85,41.5,0.14411,9e-05,15.52381]
[1777908358505,37.82,79662.0,41.5,0.14413,9e-05,15.52511]
[1777908358658,37.82,79662.0,41.5,0.14413,9e-05,15.52511]
[1777908360846,37.82,79644.84,41.5,0.14263,9e-05,15.41267]
[1777908362179,37.82,79637.02,41.5,0.14196,9e-05,15.3616]
[1777908362331,37.82,79637.02,41.5,0.14196,9e-05,15.3616]
[1777908362383,37.82,79637.02,41.5,0.14196,9e-05,15.3616]
[1777908362412,37.82,79637.02,41.5,0.14196,9e-05,15.3616]
[1777908362487,37.82,79624.95,41.5,0.14092,9e-05,15.28276]
[1777908363267,37.82,79598.75,41.5,0.13866,9e-05,15.11137]
[1777908363597,37.82,79598.75,41.5,0.13866,9e-05,15.11137]
[1777908363814,37.82,79598.75,41.5,0.13866,9e-05,15.11137]
[1777908369945,37.82,79599.49,41.5,0.13876,9e-05,15.11865]
[1777908371989,37.83,79603.86,41.5,0.13914,9e-05,15.14797]
[1777908371997,37.83,79603.86,41.5,0.13914,9e-05,15.14797]
[1777908372116,37.83,79603.86,41.5,0.13914,9e-05,15.14797]
[1777908372318,37.83,79604.69,41.5,0.13922,9e-05,15.15374]
[1777908373660,37.83,79600.38,41.5,0.13885,9e-05,15.12563]
[1777908374044,37.83,79600.38,41.5,0.13885,9e-05,15.12563]
[1777908374060,37.83,79600.38,41.5,0.13885,9e-05,15.12563]
[1777908374161,37.83,79587.2,41.5,0.13773,9e-05,15.03958]
[1777908376176,37.83,79581.22,41.5,0.13722,8e-05,15.00076]
[1777908376252,37.83,79581.22,41.5,0.13722,8e-05,15.00076]
[1777908376431,37.83,79582.06,41.5,0.1373,8e-05,15.00654]
[1777908378171,37.83,79583.19,41.5,0.13739,9e-05,15.01396]
[1777908379288,37.83,79583.48,41.5,0.13742,9e-05,15.01588]
[1777908380512,37.83,79583.48,41.5,0.13742,9e-05,15.0159]
[1777908380631,37.83,79583.48,41.5,0.13742,9e-05,15.0159]
[1777908380603,37.83,79588.31,41.5,0.13783,9e-05,15.04749]
[1777908380865,37.83,79588.31,41.5,0.13783,9e-05,15.04749]
[1777908381193,37.83,79588.31,41.5,0.13783,9e-05,15.04749]
[1777908381512,37.83,79588.31,41.5,0.13783,9e-05,15.04749]
[1777908381539,37.83,79602.91,41.5,0.13908,9e-05,15.14294]
[1777908382748,37.83,79600.83,41.5,0.1389,9e-05,15.12955]
[1777908382826,37.83,79600.83,41.5,0.1389,9e-05,15.12955]
[1777908383015,37.83,79600.83,41.5,0.1389,9e-05,15.12955]
[1777908383017,37.83,79600.83,41.5,0.1389,9e-05,15.12955]
[1777908383572,37.83,79614.49,41.5,0.14008,9e-05,15.2191]
[1777908383804,37.83,79614.49,41.5,0.14008,9e-05,15.2191]
[1777908384078,37.83,79614.49,41.5,0.14008,9e-05,15.2191]
[1777908384100,37.83,79614.49,41.5,0.14008,9e-05,15.2191]
[1777908384133,37.83,79614.49,41.5,0.14008,9e-05,15.2191]
[1777908384389,37.83,79614.49,41.5,0.14008,9e-05,15.2191]
[1777908384458,37.83,79649.43,41.5,0.14311,9e-05,15.4484]
[1777908385309,37.83,79649.43,41.5,0.14311,9e-05,15.4484]
[1777908385547,37.83,79667.14,41.5,0.14466,9e-05,15.56466]
[1777908385628,37.83,79667.14,41.5,0.14466,9e-05,15.56466]
[1777908386528,37.83,79667.14,41.5,0.14466,9e-05,15.56466]
[1777908386610,37.83,79667.14,41.5,0.14466,9e-05,15.56466]
[1777908386801,37.83,79669.62,41.5,0.14488,9e-05,15.58099]
[1777908386843,37.83,79669.62,41.5,0.14488,9e-05,15.58099]
[1777908387061,37.83,79669.62,41.5,0.14488,9e-05,15.58099]
[1777908387200,37.83,79669.62,41.5,0.14488,9e-05,15.58099]
[1777908387626,37.83,79669.62,41.5,0.14488,9e-05,15.58099]
[1777908387272,37.83,79663.97,41.5,0.14439,9e-05,15.54392]
[1777908387779,37.83,79663.97,41.5,0.14439,9e-05,15.54392]
[1777908388108,37.83,79663.97,41.5,0.14439,9e-05,15.54392]
[1777908388279,37.83,79660.9,41.5,0.14411,9e-05,15.52355]
[1777908389454,37.83,79639.82,41.5,0.14227,9e-05,15.38529]
[1777908390608,37.83,79639.82,41.5,0.14227,9e-05,15.38529]
[1777908390695,37.83,79631.6,41.5,0.14156,9e-05,15.33166]
[1777908391299,37.83,79631.74,41.5,0.14155,9e-05,15.32858]
[1777908392251,37.83,79631.74,41.5,0.14155,9e-05,15.32858]
[1777908392307,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908392805,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393099,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393111,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393115,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393204,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393311,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393338,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393363,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393601,37.83,79635.87,41.5,0.14191,9e-05,15.35575]
[1777908393459,37.83,79668.97,41.5,0.14481,9e-05,15.57329]
[1777908393843,37.83,79668.97,41.5,0.14481,9e-05,15.57329]
[1777908393877,37.83,79668.97,41.5,0.14481,9e-05,15.57329]
[1777908394402,37.83,79668.97,41.5,0.14481,9e-05,15.57329]
[1777908394588,37.83,79674.65,41.5,0.14531,9e-05,15.61061]
[1777908396024,37.83,79671.84,41.5,0.14506,9e-05,15.59235]
[1777908396036,37.83,79671.84,41.5,0.14506,9e-05,15.59235]
[1777908396040,37.83,79671.84,41.5,0.14506,9e-05,15.59235]
[1777908396074,37.83,79671.84,41.5,0.14506,9e-05,15.59235]
[1777908396220,37.83,79671.84,41.5,0.14506,9e-05,15.59235]
[1777908396440,37.83,79659.66,41.5,0.14399,9e-05,15.51257]
[1777908397134,37.83,79659.66,41.5,0.14399,9e-05,15.51257]
[1777908397393,37.83,79659.66,41.5,0.14399,9e-05,15.51257]
[1777908397420,37.83,79659.66,41.5,0.14399,9e-05,15.51257]
[1777908397568,37.83,79650.38,41.5,0.14318,9e-05,15.45157]
[1777908398269,37.83,79650.38,41.5,0.14318,9e-05,15.45157]
[1777908398279,37.83,79650.38,41.5,0.14318,9e-05,15.45157]
[1777908398522,37.83,79650.38,41.5,0.14318,9e-05,15.45157]
[1777908398586,37.83,79648.75,41.5,0.14304,9e-05,15.44104]
[1777908398673,37.83,79648.75,41.5,0.14304,9e-05,15.44104]
[1777908399364,37.83,79648.75,41.5,0.14304,9e-05,15.44104]
[1777908399500,37.83,79648.2,41.5,0.14299,9e-05,15.43761]
[1777908401418,37.83,79648.92,41.5,0.14306,9e-05,15.44251]
[1777908401592,37.83,79656.24,41.5,0.1437,9e-05,15.49073]
[1777908401681,37.83,79656.24,41.5,0.1437,9e-05,15.49073]
[1777908401784,37.83,79656.24,41.5,0.1437,9e-05,15.49073]
[1777908402517,37.83,79656.24,41.5,0.1437,9e-05,15.49073]
[1777908402534,37.83,79656.24,41.5,0.1437,9e-05,15.49073]
[1777908402641,37.83,79656.24,41.5,0.1437,9e-05,15.49073]
[1777908402793,37.84,79665.65,41.5,0.14453,9e-05,15.55288]
[1777908403335,37.84,79665.65,41.5,0.14453,9e-05,15.55288]
[1777908403648,37.84,79665.65,41.5,0.14453,9e-05,15.55288]
[1777908403655,37.84,79683.12,41.5,0.14608,9e-05,15.66795]
[1777908403906,37.84,79683.12,41.5,0.14608,9e-05,15.66795]
[1777908404126,37.84,79683.12,41.5,0.14608,9e-05,15.66795]
[1777908404257,37.84,79683.12,41.5,0.14608,9e-05,15.66795]
[1777908404392,37.84,79683.12,41.5,0.14608,9e-05,15.66795]
[1777908404518,37.84,79721.81,41.5,0.14953,9e-05,15.92265]
[1777908405080,37.84,79721.81,41.5,0.14953,9e-05,15.92265]
[1777908405279,37.84,79721.81,41.5,0.14953,9e-05,15.92265]
[1777908405531,37.84,79734.7,41.5,0.15069,9e-05,16.00756]
[1777908407056,37.84,79734.13,41.5,0.15064,9e-05,16.0041]
[1777908407921,37.84,79733.62,41.5,0.1506,9e-05,16.00103]
[1777908407943,37.84,79733.62,41.5,0.1506,9e-05,16.00103]
[1777908408022,37.84,79733.62,41.5,0.1506,9e-05,16.00103]
[1777908409202,37.84,79734.59,41.5,0.15069,9e-05,16.00773]
[1777908409754,37.84,79730.07,41.5,0.15029,9e-05,15.97825]
[1777908409861,37.84,79730.07,41.5,0.15029,9e-05,15.97825]
[1777908410763,37.84,79727.01,41.5,0.15002,9e-05,15.95843]
[1777908410945,37.84,79727.01,41.5,0.15002,9e-05,15.95843]
[1777908411433,37.84,79727.01,41.5,0.15002,9e-05,15.95843]
[1777908412788,37.84,79726.85,41.5,0.15001,9e-05,15.95799]
[1777908412858,37.84,79726.85,41.5,0.15001,9e-05,15.95799]
[1777908413215,37.84,79726.85,41.5,0.15001,9e-05,15.95799]
[1777908413620,37.84,79726.85,41.5,0.15001,9e-05,15.95799]
[1777908413800,37.84,79717.5,41.5,0.14918,9e-05,15.89669]
[1777908414477,37.84,79732.59,41.5,0.15054,9e-05,15.99635]
[1777908415287,37.84,79732.59,41.5,0.15054,9e-05,15.99635]
[1777908416175,37.84,79737.83,41.5,0.15102,9e-05,16.03119]
[1777908416491,37.84,79746.73,41.5,0.15183,9e-05,16.0901]
[1777908419429,37.84,79745.38,41.5,0.15172,9e-05,16.08206]
[1777908420496,37.85,79746.59,41.5,0.15183,9e-05,16.09047]
[1777908421837,37.85,79758.74,41.5,0.15295,9e-05,16.17141]
[1777908422685,37.85,79758.74,41.5,0.15295,9e-05,16.17141]
[1777908422859,37.85,79763.07,41.5,0.15335,9e-05,16.20033]
[1777908422904,37.85,79763.07,41.5,0.15335,9e-05,16.20033]
[1777908423522,37.85,79763.07,41.5,0.15335,9e-05,16.20033]
[1777908423610,37.85,79776.4,41.5,0.15457,9e-05,16.28854]
[1777908426407,37.85,79783.88,41.5,0.15528,9e-05,16.33921]
[1777908426431,37.85,79783.88,41.5,0.15528,9e-05,16.33921]
[1777908426619,37.85,79775.93,41.5,0.15456,9e-05,16.28732]
[1777908428480,37.85,79766.94,41.5,0.15374,9e-05,16.22835]
[1777908428577,37.86,79771.36,41.5,0.1542,9e-05,16.2613]
[1777908429059,37.86,79771.36,41.5,0.1542,9e-05,16.2613]
[1777908430927,37.86,79786.78,41.5,0.15563,9e-05,16.3641]
[1777908434828,37.87,79794.5,41.5,0.15637,9e-05,16.41702]
[1777908436343,37.87,79793.99,41.5,0.15633,9e-05,16.41411]
[1777908436656,37.87,79768.76,41.5,0.15402,9e-05,16.24821]
[1777908436979,37.87,79768.76,41.5,0.15402,9e-05,16.24821]
[1777908437334,37.87,79768.76,41.5,0.15402,9e-05,16.24821]
[1777908437646,37.87,79744.05,41.5,0.15177,9e-05,16.08584]
[1777908437740,37.87,79744.05,41.5,0.15177,9e-05,16.08584]
[1777908437767,37.87,79744.05,41.5,0.15177,9e-05,16.08584]
[1777908438084,37.87,79744.05,41.5,0.15177,9e-05,16.08584]
[1777908438653,37.87,79730.99,41.5,0.1506,9e-05,16.00028]
[1777908439065,37.87,79730.99,41.5,0.1506,9e-05,16.00028]
[1777908439659,37.87,79729.93,41.5,0.15051,9e-05,15.99379]
[1777908440082,37.87,79729.93,41.5,0.15051,9e-05,15.99379]
[1777908440092,37.87,79729.93,41.5,0.15051,9e-05,15.99379]
[1777908441319,37.87,79729.32,41.5,0.15046,9e-05,15.99014]
[1777908441323,37.87,79729.32,41.5,0.15046,9e-05,15.99014]
[1777908441668,37.87,79729.32,41.5,0.15046,9e-05,15.99014]
[1777908443635,37.88,79728.09,41.5,0.15036,9e-05,15.98279]
[1777908447443,37.88,79724.33,41.5,0.15004,9e-05,15.95956]
[1777908447465,37.88,79724.33,41.5,0.15004,9e-05,15.95956]
[1777908447654,37.88,79724.33,41.5,0.15004,9e-05,15.95956]
[1777908447670,37.88,79724.33,41.5,0.15004,9e-05,15.95956]
[1777908447740,37.88,79724.33,41.5,0.15004,9e-05,15.95956]
[1777908447724,37.88,79732.58,41.5,0.15079,9e-05,16.01425]
[1777908448245,37.88,79732.58,41.5,0.15079,9e-05,16.01425]
[1777908448253,37.88,79732.58,41.5,0.15079,9e-05,16.01425]
[1777908448769,37.88,79737.43,41.5,0.15124,9e-05,16.04683]
[1777908449278,37.88,79737.43,41.5,0.15124,9e-05,16.04683]
[1777908449281,37.88,79737.43,41.5,0.15124,9e-05,16.04683]
[1777908450421,37.88,79737.43,41.5,0.15125,9e-05,16.0474]
[1777908453402,37.89,79736.41,41.5,0.15117,9e-05,16.04174]
[1777908453425,37.89,79736.41,41.5,0.15117,9e-05,16.04174]
[1777908453664,37.89,79736.41,41.5,0.15117,9e-05,16.04174]
[1777908453769,37.89,79734.93,41.5,0.15102,9e-05,16.02873]
[1777908453867,37.89,79734.93,41.5,0.15102,9e-05,16.02873]
[1777908453897,37.89,79734.93,41.5,0.15102,9e-05,16.02873]
[1777908454061,37.89,79730.07,41.5,0.15059,9e-05,15.99731]
[1777908454772,37.89,79719.15,41.5,0.14961,9e-05,15.92547]
[1777908459229,37.89,79716.16,41.5,0.14936,9e-05,15.90748]
[1777908459955,37.89,79706.56,41.5,0.14851,9e-05,15.84481]
[1777908460109,37.89,79706.56,41.5,0.14851,9e-05,15.84481]
[1777908460605,37.89,79706.56,41.5,0.14851,9e-05,15.84481]
[1777908460618,37.89,79706.56,41.5,0.14851,9e-05,15.84481]
[1777908462080,37.9,79699.13,41.5,0.14786,9e-05,15.79686]
[1777908462669,37.9,79699.13,41.5,0.14786,9e-05,15.79686]
[1777908464206,37.9,79709.35,41.5,0.14878,9e-05,15.86483]
[1777908469215,37.9,79710.62,41.5,0.14893,9e-05,15.87576]
[1777908471290,37.9,79720.13,41.5,0.1498,9e-05,15.93915]
[1777908474010,37.91,79725.77,41.5,0.15032,9e-05,15.97731]
[1777908474060,37.91,79725.77,41.5,0.15032,9e-05,15.97731]
[1777908474140,37.91,79725.77,41.5,0.15032,9e-05,15.97731]
[1777908474625,37.91,79728.7,41.5,0.15059,9e-05,15.9969]
[1777908475290,37.91,79728.7,41.5,0.15059,9e-05,15.9969]
[1777908476363,37.91,79736.54,41.5,0.1513,9e-05,16.04901]
[1777908476716,37.91,79736.54,41.5,0.1513,9e-05,16.04901]
[1777908477128,37.91,79739.81,41.5,0.1516,9e-05,16.07099]
[1777908477524,37.91,79744.38,41.5,0.15202,9e-05,16.1015]
[1777908480229,37.91,79748.31,41.5,0.15239,9e-05,16.12822]
[1777908480340,37.91,79748.31,41.5,0.15239,9e-05,16.12822]
[1777908481239,37.91,79747.15,41.5,0.15229,9e-05,16.12099]
[1777908481247,37.91,79747.15,41.5,0.15229,9e-05,16.12099]
[1777908481674,37.91,79761.16,41.5,0.15357,9e-05,16.21361]
[1777908483132,37.91,79759.07,41.5,0.15338,9e-05,16.19986]
[1777908483322,37.91,79759.07,41.5,0.15338,9e-05,16.19986]
[1777908483479,37.91,79759.07,41.5,0.15338,9e-05,16.19986]
[1777908483536,37.91,79759.07,41.5,0.15338,9e-05,16.19986]
[1777908483619,37.91,79759.07,41.5,0.15338,9e-05,16.19986]
[1777908483783,37.92,79756.44,41.5,0.15316,9e-05,16.18346]
[1777908484437,37.92,79725.87,41.5,0.15039,9e-05,15.98248]
[1777908484905,37.92,79725.87,41.5,0.15039,9e-05,15.98248]
[1777908485134,37.92,79725.87,41.5,0.15039,9e-05,15.98248]
[1777908485169,37.92,79725.87,41.5,0.15039,9e-05,15.98248]
[1777908486096,37.92,79719.81,41.5,0.14985,9e-05,15.94301]
[1777908487634,37.92,79715.37,41.5,0.14946,9e-05,15.91426]
[1777908489832,37.92,79708.22,41.5,0.14884,9e-05,15.86879]
[1777908491433,37.92,79715.35,41.5,0.14949,9e-05,15.91615]
[1777908491533,37.92,79715.35,41.5,0.14949,9e-05,15.91615]
[1777908493750,37.92,79710.6,41.5,0.14907,9e-05,15.88584]
[1777908493752,37.92,79710.6,41.5,0.14907,9e-05,15.88584]
[1777908498273,37.93,79710.79,41.5,0.14912,9e-05,15.88944]
[1777908498342,37.93,79715.31,41.5,0.14953,9e-05,15.9196]
[1777908498788,37.93,79715.31,41.5,0.14953,9e-05,15.9196]
[1777908502638,37.93,79727.07,41.5,0.15062,9e-05,15.99869]
[1777908505878,37.94,79719.91,41.5,0.15001,9e-05,15.95398]
[1777908506044,37.94,79719.91,41.5,0.15001,9e-05,15.95398]
[1777908506097,37.94,79719.91,41.5,0.15001,9e-05,15.95398]
[1777908506105,37.94,79719.91,41.5,0.15001,9e-05,15.95398]
[1777908506134,37.94,79719.91,41.5,0.15001,9e-05,15.95398]
[1777908506181,37.94,79719.91,41.5,0.15001,9e-05,15.95398]
[1777908506271,37.94,79719.91,41.5,0.15001,9e-05,15.95398]
[1777908507006,37.94,79730.4,41.5,0.15096,9e-05,16.02352]
[1777908508037,37.94,79739.6,41.5,0.1518,9e-05,16.08452]
[1777908511589,37.94,79738.02,41.5,0.15167,9e-05,16.07543]
[1777908511658,37.94,79738.02,41.5,0.15167,9e-05,16.07543]
[1777908511938,37.95,79737.25,41.5,0.15158,9e-05,16.06648]
[1777908517585,37.95,79739.71,41.5,0.15183,9e-05,16.08497]
[1777908521500,37.95,79743.86,41.5,0.15223,9e-05,16.11403]
[1777908521706,37.95,79743.86,41.5,0.15223,9e-05,16.11403]
[1777908521753,37.95,79743.86,41.5,0.15223,9e-05,16.11403]
[1777908521838,37.96,79742.35,41.5,0.1521,9e-05,16.10452]
[1777908522426,37.96,79742.35,41.5,0.1521,9e-05,16.10452]
[1777908522464,37.96,79726.83,41.5,0.15071,9e-05,16.00298]
[1777908523868,37.96,79724.54,41.5,0.15051,9e-05,15.98851]
[1777908523869,37.96,79724.54,41.5,0.15051,9e-05,15.98851]
[1777908524241,37.96,79724.54,41.5,0.15051,9e-05,15.98851]
[1777908526324,37.96,79737.17,41.5,0.15167,9e-05,16.07316]
[1777908527624,37.96,79737.17,41.5,0.15167,9e-05,16.07316]
[1777908528560,37.96,79736.77,41.5,0.15164,9e-05,16.071]
[1777908528580,37.96,79736.77,41.5,0.15164,9e-05,16.071]
[1777908533778,37.97,79738.1,41.5,0.1518,9e-05,16.08208]
[1777908535261,37.97,79738.74,41.5,0.15187,9e-05,16.08724]
[1777908535374,37.97,79738.74,41.5,0.15187,9e-05,16.08724]
[1777908535411,37.97,79738.74,41.5,0.15187,9e-05,16.08724]
[1777908536829,37.97,79733.18,41.5,0.15138,9e-05,16.05169]
[1777908537447,37.97,79733.18,41.5,0.15138,9e-05,16.05169]
[1777908543443,37.98,79734.24,41.5,0.15153,9e-05,16.06239]
[1777908544211,37.98,79734.24,41.5,0.15153,9e-05,16.06239]
[1777908544454,37.98,79734.24,41.5,0.15153,9e-05,16.06239]
[1777908545068,37.98,79736.24,41.5,0.15172,9e-05,16.07604]
[1777908551499,37.99,79744.07,41.5,0.15247,9e-05,16.13053]
[1777908552768,37.99,79744.07,41.5,0.15247,9e-05,16.13053]
[1777908552821,37.99,79744.07,41.5,0.15247,9e-05,16.13053]
[1777908553109,37.99,79745.24,41.5,0.15258,9e-05,16.13863]
[1777908553707,37.99,79775.03,41.5,0.1553,9e-05,16.33477]
[1777908555586,37.99,79783.24,41.5,0.15606,9e-05,16.38902]
[1777908558993,37.99,79785.17,41.5,0.15625,9e-05,16.40263]
[1777908559554,37.99,79771.56,41.5,0.15501,9e-05,16.31336]
[1777908561569,37.99,79756.69,41.5,0.15366,9e-05,16.21638]
[1777908562462,37.99,79756.69,41.5,0.15366,9e-05,16.21638]
[1777908562486,37.99,79756.69,41.5,0.15366,9e-05,16.21638]
[1777908562545,37.99,79756.69,41.5,0.15366,9e-05,16.21638]
[1777908562787,37.99,79756.69,41.5,0.15366,9e-05,16.21638]
[1777908562860,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563162,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563177,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563355,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563368,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563426,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563635,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563740,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563749,37.99,79743.84,41.5,0.1525,9e-05,16.13243]
[1777908563836,38.0,79722.48,41.5,0.15057,9e-05,15.99262]
[1777908564028,38.0,79722.48,41.5,0.15057,9e-05,15.99262]
[1777908565865,38.0,79714.15,41.5,0.14983,9e-05,15.93833]
[1777908566093,38.0,79711.95,41.5,0.14964,9e-05,15.92434]
[1777908566682,38.0,79711.95,41.5,0.14964,9e-05,15.92434]
[1777908570055,38.0,79720.2,41.5,0.1504,9e-05,15.98019]
[1777908570632,38.0,79731.87,41.5,0.15146,9e-05,16.05713]
[1777908571064,38.0,79731.87,41.5,0.15146,9e-05,16.05713]
[1777908571882,38.0,79731.87,41.5,0.15146,9e-05,16.05713]
[1777908572647,38.0,79734.79,41.5,0.1517,9e-05,16.07244]
[1777908573034,38.0,79734.79,41.5,0.1517,9e-05,16.07244]
[1777908573039,38.0,79734.79,41.5,0.1517,9e-05,16.07244]
[1777908575998,38.01,79744.58,41.5,0.1526,9e-05,16.138]
[1777908576094,38.01,79744.58,41.5,0.1526,9e-05,16.138]
[1777908578051,38.01,79745.7,41.5,0.15272,9e-05,16.14612]
[1777908583193,38.01,79739.83,41.5,0.15221,9e-05,16.10954]
[1777908583634,38.01,79739.83,41.5,0.15221,9e-05,16.10954]
[1777908583874,38.01,79714.99,41.5,0.14998,9e-05,15.94699]
[1777908586291,38.01,79705.93,41.5,0.14918,9e-05,15.88838]
[1777908586320,38.01,79705.93,41.5,0.14918,9e-05,15.88838]
[1777908588306,38.02,79706.85,41.5,0.14927,9e-05,15.89532]
[1777908589852,38.02,79706.0,41.5,0.1492,9e-05,15.89017]
[1777908589854,38.02,79706.0,41.5,0.1492,9e-05,15.89017]
[1777908590777,38.02,79702.73,41.5,0.14892,9e-05,15.86966]
[1777908592911,38.02,79703.17,41.5,0.14897,9e-05,15.8728]
[1777908593197,38.02,79700.37,41.5,0.14872,9e-05,15.85471]
[1777908593212,38.02,79700.37,41.5,0.14872,9e-05,15.85471]
[1777908593233,38.02,79700.37,41.5,0.14872,9e-05,15.85471]
[1777908593242,38.02,79700.37,41.5,0.14872,9e-05,15.85471]
[1777908593276,38.02,79700.37,41.5,0.14872,9e-05,15.85471]
[1777908593798,38.02,79686.06,41.5,0.14745,9e-05,15.76124]
[1777908594558,38.02,79686.06,41.5,0.14745,9e-05,15.76124]
[1777908594561,38.02,79686.06,41.5,0.14745,9e-05,15.76124]
[1777908595248,38.02,79679.9,41.5,0.14691,9e-05,15.72096]
[1777908597393,38.02,79681.79,41.5,0.14708,9e-05,15.73372]
[1777908598821,38.02,79685.99,41.5,0.14746,9e-05,15.76145]
[1777908598824,38.02,79685.99,41.5,0.14746,9e-05,15.76145]
[1777908598834,38.02,79688.47,41.5,0.14768,9e-05,15.7779]
[1777908598982,38.02,79688.47,41.5,0.14768,9e-05,15.7779]
[1777908599026,38.02,79688.47,41.5,0.14768,9e-05,15.7779]
[1777908599942,38.02,79695.53,41.5,0.14831,9e-05,15.82431]
[1777908601422,38.02,79703.49,41.5,0.14902,9e-05,15.87684]
[1777908602392,38.02,79708.15,41.5,0.14944,9e-05,15.90771]
[1777908603864,38.02,79712.69,41.5,0.14986,9e-05,15.93791]
[1777908605135,38.03,79730.51,41.5,0.15146,9e-05,16.05514]
[1777908610921,38.03,79740.51,41.5,0.15237,9e-05,16.12064]
[1777908611920,38.03,79740.51,41.5,0.15237,9e-05,16.12064]
[1777908611970,38.03,79750.51,41.5,0.15327,9e-05,16.18619]
[1777908612108,38.03,79750.51,41.5,0.15327,9e-05,16.18619]
[1777908612113,38.03,79750.51,41.5,0.15327,9e-05,16.18619]
[1777908612285,38.03,79750.51,41.5,0.15327,9e-05,16.18619]
[1777908612919,38.03,79750.51,41.5,0.15327,9e-05,16.18619]
[1777908612344,38.03,79750.51,41.5,0.15327,9e-05,16.18613]
[1777908613505,38.03,79750.51,41.5,0.15327,9e-05,16.18613]
[1777908614473,38.03,79782.87,41.5,0.15624,9e-05,16.39913]
[1777908617118,38.03,79776.57,41.5,0.15566,9e-05,16.35782]
[1777908619126,38.03,79770.61,41.5,0.15512,9e-05,16.31876]
[1777908619475,38.03,79770.61,41.5,0.15512,9e-05,16.31876]
[1777908619477,38.03,79770.61,41.5,0.15512,9e-05,16.31876]
[1777908619797,38.03,79770.61,41.5,0.15512,9e-05,16.31876]
[1777908619801,38.03,79770.61,41.5,0.15512,9e-05,16.31876]
[1777908621033,38.03,79760.72,41.5,0.15421,9e-05,16.25403]
[1777908621078,38.03,79757.55,41.5,0.15393,9e-05,16.23343]
[1777908621092,38.03,79757.55,41.5,0.15393,9e-05,16.23343]
[1777908621217,38.03,79757.55,41.5,0.15393,9e-05,16.23343]
[1777908621322,38.03,79757.55,41.5,0.15393,9e-05,16.23343]
[1777908621876,38.03,79750.5,41.5,0.15329,9e-05,16.1874]
[1777908622002,38.03,79726.39,41.5,0.15111,9e-05,16.02928]
[1777908623620,38.03,79726.39,41.5,0.15111,9e-05,16.02928]
[1777908627273,38.03,79715.06,41.5,0.15011,9e-05,15.95614]
[1777908627845,38.03,79715.06,41.5,0.15011,9e-05,15.95614]
[1777908632560,38.04,79704.03,41.5,0.14912,9e-05,15.88168]
[1777908633705,38.04,79704.03,41.5,0.14912,9e-05,15.88168]
[1777908633901,38.04,79704.03,41.5,0.14912,9e-05,15.88168]
[1777908634338,38.04,79696.95,41.5,0.14849,9e-05,15.83576]
[1777908634713,38.04,79696.95,41.5,0.14849,9e-05,15.83576]
[1777908635121,38.04,79680.74,41.5,0.14706,9e-05,15.72997]
[1777908636045,38.04,79680.74,41.5,0.14706,9e-05,15.72997]
[1777908638888,38.04,79690.54,41.5,0.14795,9e-05,15.79536]
[1777908639042,38.04,79688.24,41.5,0.14775,9e-05,15.78068]
[1777908639897,38.04,79688.24,41.5,0.14775,9e-05,15.78068]
[1777908640079,38.04,79696.1,41.5,0.14845,9e-05,15.83253]
[1777908645213,38.05,79695.02,41.5,0.14838,9e-05,15.82736]
[1777908646096,38.05,79692.35,41.5,0.14815,9e-05,15.81021]
[1777908647513,38.05,79694.07,41.5,0.14831,9e-05,15.82183]
[1777908647632,38.05,79694.07,41.5,0.14831,9e-05,15.82183]
[1777908653246,38.05,79706.9,41.5,0.14949,9e-05,15.90892]
[1777908656660,38.06,79706.86,41.5,0.1495,9e-05,15.90944]
[1777908656803,38.06,79706.86,41.5,0.1495,9e-05,15.90944]
[1777908656845,38.06,79706.86,41.5,0.1495,9e-05,15.90944]
[1777908656906,38.06,79706.86,41.5,0.1495,9e-05,15.90944]
[1777908658282,38.06,79689.62,41.5,0.14798,9e-05,15.79744]
[1777908659474,38.06,79689.62,41.5,0.14798,9e-05,15.79744]
[1777908659514,38.06,79689.62,41.5,0.14798,9e-05,15.79744]
[1777908659795,38.06,79689.62,41.5,0.14798,9e-05,15.79744]
[1777908660290,38.06,79686.51,41.5,0.14771,9e-05,15.77744]
[1777908660474,38.06,79686.51,41.5,0.14771,9e-05,15.77744]
[1777908660616,38.06,79686.51,41.5,0.14771,9e-05,15.77744]
[1777908660687,38.06,79676.11,41.5,0.14679,9e-05,15.70978]
[1777908661509,38.06,79676.11,41.5,0.14679,9e-05,15.70978]
[1777908661877,38.06,79676.11,41.5,0.14679,9e-05,15.70978]
[1777908662080,38.06,79666.15,41.5,0.14592,9e-05,15.64489]
[1777908662438,38.06,79666.15,41.5,0.14592,9e-05,15.64489]
[1777908662539,38.06,79666.15,41.5,0.14592,9e-05,15.64489]
[1777908662587,38.06,79666.15,41.5,0.14592,9e-05,15.64489]
[1777908662607,38.06,79666.15,41.5,0.14592,9e-05,15.64489]
[1777908662614,38.06,79653.5,41.5,0.14481,9e-05,15.56255]
[1777908663894,38.06,79653.5,41.5,0.14481,9e-05,15.56255]
[1777908664620,38.06,79647.41,41.5,0.14428,9e-05,15.5232]
[1777908664623,38.06,79647.41,41.5,0.14428,9e-05,15.5232]
[1777908664730,38.06,79647.41,41.5,0.14428,9e-05,15.5232]
[1777908664774,38.06,79654.44,41.5,0.1449,9e-05,15.56958]
[1777908665245,38.06,79654.44,41.5,0.1449,9e-05,15.56958]
[1777908666863,38.06,79654.9,41.5,0.14494,9e-05,15.57251]
[1777908666882,38.06,79654.9,41.5,0.14494,9e-05,15.57251]
[1777908666981,38.06,79657.58,41.5,0.14518,9e-05,15.58994]
[1777908668752,38.06,79662.51,41.5,0.14561,9e-05,15.62229]
[1777908670709,38.06,79654.01,41.5,0.14487,9e-05,15.56697]
[1777908670733,38.06,79650.79,41.5,0.14459,9e-05,15.54612]
[1777908671728,38.06,79650.79,41.5,0.14459,9e-05,15.54612]
[1777908671988,38.06,79650.79,41.5,0.14459,9e-05,15.54612]
[1777908671779,38.06,79650.07,41.5,0.14453,9e-05,15.54136]
[1777908672493,38.06,79650.07,41.5,0.14453,9e-05,15.54136]
[1777908672494,38.06,79650.07,41.5,0.14453,9e-05,15.54136]
[1777908673007,38.06,79650.07,41.5,0.14453,9e-05,15.54136]
[1777908674235,38.06,79637.44,41.5,0.14343,9e-05,15.45898]
[1777908675496,38.06,79632.32,41.5,0.14298,9e-05,15.4257]
[1777908675997,38.06,79634.11,41.5,0.14314,9e-05,15.43754]
[1777908676536,38.06,79634.11,41.5,0.14314,9e-05,15.43754]
[1777908676549,38.06,79634.11,41.5,0.14314,9e-05,15.43754]
[1777908676623,38.06,79634.11,41.5,0.14314,9e-05,15.43754]
[1777908676817,38.06,79637.51,41.5,0.14343,9e-05,15.45964]
[1777908678590,38.06,79658.78,41.5,0.1453,9e-05,15.59865]
[1777908679311,38.06,79658.78,41.5,0.1453,9e-05,15.59865]
[1777908679318,38.06,79658.78,41.5,0.1453,9e-05,15.59865]
[1777908679436,38.06,79658.78,41.5,0.1453,9e-05,15.59865]
[1777908679451,38.06,79658.78,41.5,0.1453,9e-05,15.59865]
[1777908680760,38.06,79666.34,41.5,0.14596,9e-05,15.64797]
[1777908681082,38.06,79668.72,41.5,0.14617,9e-05,15.66338]
[1777908681117,38.06,79668.72,41.5,0.14617,9e-05,15.66338]
[1777908681954,38.06,79668.72,41.5,0.14617,9e-05,15.66338]
[1777908681445,38.06,79672.14,41.5,0.14647,9e-05,15.68576]
[1777908682455,38.06,79672.14,41.5,0.14647,9e-05,15.68576]
[1777908683301,38.06,79669.42,41.5,0.14623,9e-05,15.6682]
[1777908683365,38.06,79669.42,41.5,0.14623,9e-05,15.6682]
[1777908683461,38.06,79664.23,41.5,0.14578,9e-05,15.63453]
[1777908684897,38.06,79664.23,41.5,0.14578,9e-05,15.63453]
[1777908685169,38.06,79660.52,41.5,0.14545,9e-05,15.61034]
[1777908686067,38.06,79660.15,41.5,0.14542,9e-05,15.60802]
[1777908686299,38.06,79660.15,41.5,0.14542,9e-05,15.60802]
[1777908689650,38.06,79664.04,41.5,0.14576,9e-05,15.63345]
[1777908691504,38.06,79662.01,41.5,0.14559,9e-05,15.6203]
[1777908697559,38.06,79668.67,41.5,0.14614,9e-05,15.65963]
[1777908699451,38.06,79668.74,41.5,0.14615,9e-05,15.66009]
[1777908703137,38.06,79666.18,41.5,0.14592,9e-05,15.64344]
[1777908706621,38.06,79677.45,41.5,0.14692,9e-05,15.71706]
[1777908709643,38.06,79665.99,41.5,0.14591,9e-05,15.64205]
[1777908713671,38.06,79677.32,41.5,0.1469,9e-05,15.7161]
[1777908718706,38.06,79669.24,41.5,0.14619,9e-05,15.66298]
[1777908719056,38.06,79669.24,41.5,0.14619,9e-05,15.66298]
[1777908720503,38.06,79665.11,41.5,0.14582,9e-05,15.63599]
[1777908720543,38.06,79665.11,41.5,0.14582,9e-05,15.63599]
[1777908720606,38.06,79665.11,41.5,0.14582,9e-05,15.63599]
[1777908720958,38.06,79665.11,41.5,0.14582,9e-05,15.63599]
[1777908722467,38.06,79653.55,41.5,0.14481,9e-05,15.5606]
[1777908725830,38.06,79647.84,41.5,0.14431,9e-05,15.52327]
[1777908726559,38.06,79652.35,41.5,0.14471,9e-05,15.55273]
[1777908727533,38.06,79652.58,41.5,0.14473,9e-05,15.5542]
[1777908733542,38.06,79646.0,41.5,0.14415,9e-05,15.51116]
[1777908734040,38.06,79646.0,41.5,0.14415,9e-05,15.51116]
[1777908736384,38.06,79636.34,41.5,0.14331,9e-05,15.44821]
[1777908737537,38.06,79635.76,41.5,0.14326,9e-05,15.44452]
[1777908737873,38.06,79635.76,41.5,0.14326,9e-05,15.44452]
[1777908737908,38.06,79633.96,41.5,0.1431,9e-05,15.43288]
[1777908738857,38.06,79633.96,41.5,0.1431,9e-05,15.43288]
[1777908739019,38.06,79633.96,41.5,0.1431,9e-05,15.43288]
[1777908739007,38.06,79627.86,41.5,0.14257,9e-05,15.39298]
[1777908739291,38.06,79627.86,41.5,0.14257,9e-05,15.39298]
[1777908739610,38.06,79627.86,41.5,0.14257,9e-05,15.39298]
[1777908739685,38.06,79627.86,41.5,0.14257,9e-05,15.39298]
[1777908739782,38.06,79627.86,41.5,0.14257,9e-05,15.39298]
[1777908740072,38.06,79627.86,41.5,0.14257,9e-05,15.39298]
[1777908740055,38.06,79568.35,41.5,0.13748,8e-05,15.00576]
[1777908740259,38.06,79568.35,41.5,0.13748,8e-05,15.00576]
[1777908740304,38.06,79568.35,41.5,0.13748,8e-05,15.00576]
[1777908740570,38.06,79568.35,41.5,0.13748,8e-05,15.00576]
[1777908740960,38.06,79568.35,41.5,0.13748,8e-05,15.00576]
[1777908740997,38.07,79540.95,41.5,0.13518,8e-05,14.82857]
[1777908742897,38.07,79524.08,41.5,0.13378,8e-05,14.72008]
[1777908744609,38.07,79519.97,41.5,0.13345,8e-05,14.69397]
[1777908744765,38.07,79519.97,41.5,0.13345,8e-05,14.69397]
[1777908744912,38.07,79523.19,41.5,0.13372,8e-05,14.71531]
[1777908746526,38.07,79524.24,41.5,0.13382,8e-05,14.72262]
[1777908746536,38.07,79524.24,41.5,0.13382,8e-05,14.72262]
[1777908746640,38.07,79524.24,41.5,0.13382,8e-05,14.72262]
[1777908746925,38.07,79527.93,41.5,0.13413,8e-05,14.747]
[1777908747864,38.07,79527.93,41.5,0.13413,8e-05,14.747]
[1777908752803,38.08,79526.63,41.5,0.13404,8e-05,14.73788]
[1777908752967,38.08,79530.21,41.5,0.13435,8e-05,14.76181]
[1777908753975,38.08,79541.29,41.5,0.13528,8e-05,14.83408]
[1777908754102,38.08,79541.29,41.5,0.13528,8e-05,14.83408]
[1777908757366,38.08,79540.38,41.5,0.13522,8e-05,14.82939]
[1777908758003,38.08,79541.1,41.5,0.13528,8e-05,14.83443]
[1777908761444,38.09,79545.64,41.5,0.13567,8e-05,14.86429]
[1777908765482,38.09,79541.44,41.5,0.13533,8e-05,14.83768]
[1777908768293,38.09,79542.62,41.5,0.13543,8e-05,14.84581]
[1777908774120,38.09,79542.7,41.5,0.13545,8e-05,14.84703]
[1777908777163,38.09,79550.63,41.5,0.13612,8e-05,14.89873]
[1777908782300,38.09,79552.71,41.5,0.1363,8e-05,14.91261]
[1777908782354,38.09,79552.71,41.5,0.1363,8e-05,14.91261]
[1777908782468,38.09,79552.71,41.5,0.1363,8e-05,14.91261]
[1777908782531,38.09,79552.71,41.5,0.1363,8e-05,14.91261]
[1777908782583,38.09,79552.71,41.5,0.1363,8e-05,14.91261]
[1777908782839,38.09,79552.71,41.5,0.1363,8e-05,14.91261]
[1777908782922,38.09,79552.43,41.5,0.13627,8e-05,14.91092]
[1777908783532,38.09,79552.43,41.5,0.13627,8e-05,14.91092]
[1777908783637,38.09,79552.43,41.5,0.13627,8e-05,14.91092]
[1777908783639,38.09,79552.43,41.5,0.13627,8e-05,14.91092]
[1777908784012,38.09,79516.04,41.5,0.13323,8e-05,14.6752]
[1777908784197,38.09,79516.04,41.5,0.13323,8e-05,14.6752]
[1777908784514,38.09,79516.04,41.5,0.13323,8e-05,14.6752]
[1777908786213,38.09,79513.28,41.5,0.13301,8e-05,14.65762]
[1777908786217,38.09,79513.28,41.5,0.13301,8e-05,14.65762]
[1777908786237,38.09,79513.28,41.5,0.13301,8e-05,14.65762]
[1777908787038,38.09,79511.8,41.5,0.13289,8e-05,14.64819]
[1777908787254,38.09,79511.8,41.5,0.13289,8e-05,14.64819]
[1777908787406,38.09,79511.8,41.5,0.13289,8e-05,14.64819]
[1777908788031,38.09,79511.8,41.5,0.13289,8e-05,14.64819]
[1777908788640,38.09,79485.54,41.5,0.13073,8e-05,14.47861]
[1777908791020,38.09,79481.8,41.5,0.13042,8e-05,14.45463]
[1777908791095,38.09,79487.78,41.5,0.13091,8e-05,14.49331]
[1777908791511,38.09,79487.78,41.5,0.13091,8e-05,14.49331]
[1777908791657,38.09,79487.78,41.5,0.13091,8e-05,14.49331]
[1777908791707,38.09,79487.78,41.5,0.13091,8e-05,14.49331]
[1777908791770,38.09,79487.78,41.5,0.13091,8e-05,14.49331]
[1777908792044,38.09,79487.78,41.5,0.13091,8e-05,14.49331]
[1777908792127,38.09,79511.75,41.5,0.13289,8e-05,14.64827]
[1777908792717,38.09,79511.75,41.5,0.13289,8e-05,14.64827]
[1777908792735,38.09,79511.75,41.5,0.13289,8e-05,14.64827]
[1777908793121,38.09,79526.49,41.5,0.13412,8e-05,14.74395]
[1777908793371,38.09,79526.49,41.5,0.13412,8e-05,14.74395]
[1777908793396,38.09,79526.49,41.5,0.13412,8e-05,14.74395]
[1777908793658,38.09,79526.49,41.5,0.13412,8e-05,14.74395]
[1777908794986,38.09,79536.57,41.5,0.13496,8e-05,14.80955]
[1777908795011,38.09,79536.57,41.5,0.13496,8e-05,14.80955]
[1777908798109,38.09,79532.38,41.5,0.13462,8e-05,14.78303]
[1777908798179,38.1,79535.59,41.5,0.13489,8e-05,14.80404]
[1777908799067,38.1,79535.59,41.5,0.13489,8e-05,14.80404]
[1777908802989,38.1,79550.67,41.5,0.13616,8e-05,14.90229]
[1777908803620,38.1,79549.01,41.5,0.13602,8e-05,14.89161]
[1777908807586,38.1,79543.33,41.5,0.13555,8e-05,14.85517]
[1777908808378,38.1,79555.34,41.5,0.13657,8e-05,14.93328]
[1777908812760,38.1,79559.84,41.5,0.13691,8e-05,14.95819]
[1777908812809,38.1,79561.57,41.5,0.13706,8e-05,14.96939]
[1777908814775,38.1,79568.63,41.5,0.13766,8e-05,15.01542]
[1777908816655,38.1,79581.42,41.5,0.13875,9e-05,15.09868]
[1777908817552,38.1,79581.63,41.5,0.13877,9e-05,15.10007]
[1777908817653,38.1,79583.04,41.5,0.13889,9e-05,15.10926]
[1777908818410,38.1,79583.04,41.5,0.13889,9e-05,15.10926]
[1777908818417,38.1,79583.04,41.5,0.13889,9e-05,15.10926]
[1777908819870,38.1,79586.3,41.5,0.13916,9e-05,15.13044]
[1777908823118,38.1,79597.31,41.5,0.14011,9e-05,15.20238]
[1777908823122,38.1,79597.31,41.5,0.14011,9e-05,15.20238]
[1777908823141,38.1,79597.31,41.5,0.14011,9e-05,15.20238]
[1777908823201,38.1,79601.9,41.5,0.1405,9e-05,15.23224]
[1777908823645,38.1,79601.9,41.5,0.1405,9e-05,15.23224]
[1777908824489,38.1,79609.28,41.5,0.14114,9e-05,15.28023]
[1777908824546,38.1,79609.28,41.5,0.14114,9e-05,15.28023]
[1777908826445,38.1,79626.93,41.5,0.14266,9e-05,15.39516]
[1777908827525,38.1,79631.8,41.5,0.14308,9e-05,15.42677]
[1777908831171,38.1,79634.17,41.5,0.14328,9e-05,15.44173]
[1777908831694,38.1,79649.0,41.5,0.14457,9e-05,15.53803]
[1777908836746,38.1,79657.06,41.5,0.14526,9e-05,15.58976]
[1777908837693,38.1,79661.0,41.5,0.1456,9e-05,15.61521]
[1777908838793,38.09,79667.04,41.5,0.14613,9e-05,15.65434]
[1777908839816,38.09,79670.24,41.5,0.14641,9e-05,15.67488]
[1777908840243,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908840287,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908840303,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908840324,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908840362,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908840369,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908840378,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908840655,38.09,79672.67,41.5,0.14662,9e-05,15.69048]
[1777908841195,38.09,79686.44,41.5,0.14783,9e-05,15.78006]
[1777908841471,38.09,79686.44,41.5,0.14783,9e-05,15.78006]
[1777908843588,38.09,79685.57,41.5,0.14775,9e-05,15.77395]
[1777908843966,38.09,79685.57,41.5,0.14775,9e-05,15.77395]
[1777908847526,38.09,79677.65,41.5,0.14704,9e-05,15.72169]
[1777908847561,38.09,79677.65,41.5,0.14704,9e-05,15.72169]
[1777908847581,38.09,79677.65,41.5,0.14704,9e-05,15.72169]
[1777908850442,38.09,79669.74,41.5,0.14633,9e-05,15.66956]
[1777908850487,38.09,79669.74,41.5,0.14633,9e-05,15.66956]
[1777908850564,38.09,79669.74,41.5,0.14633,9e-05,15.66956]
[1777908850597,38.09,79669.74,41.5,0.14633,9e-05,15.66956]
[1777908851190,38.09,79669.74,41.5,0.14633,9e-05,15.66956]
[1777908851276,38.09,79675.2,41.5,0.14681,9e-05,15.7051]
[1777908852432,38.09,79679.18,41.5,0.14716,9e-05,15.73104]
[1777908852433,38.09,79679.18,41.5,0.14716,9e-05,15.73104]
[1777908856732,38.09,79666.18,41.5,0.14601,9e-05,15.64525]
[1777908858018,38.09,79667.75,41.5,0.14614,9e-05,15.65536]
[1777908858066,38.09,79667.75,41.5,0.14614,9e-05,15.65536]
[1777908858076,38.09,79667.75,41.5,0.14614,9e-05,15.65536]
[1777908858362,38.09,79672.69,41.5,0.14657,9e-05,15.68747]
[1777908858850,38.09,79672.69,41.5,0.14657,9e-05,15.68747]
[1777908858860,38.09,79672.69,41.5,0.14657,9e-05,15.68747]
[1777908860052,38.09,79681.62,41.5,0.14736,9e-05,15.74563]
[1777908860089,38.09,79694.09,41.5,0.14847,9e-05,15.82705]
[1777908862765,38.08,79705.56,41.5,0.14948,9e-05,15.90126]
[1777908865573,38.08,79715.93,41.5,0.1504,9e-05,15.9685]
[1777908865792,38.08,79715.93,41.5,0.1504,9e-05,15.9685]
[1777908865821,38.08,79715.93,41.5,0.1504,9e-05,15.9685]
[1777908865841,38.08,79715.93,41.5,0.1504,9e-05,15.9685]
[1777908866073,38.08,79715.93,41.5,0.1504,9e-05,15.9685]
[1777908866171,38.08,79726.51,41.5,0.15134,9e-05,16.03737]
[1777908866607,38.08,79726.51,41.5,0.15134,9e-05,16.03737]
[1777908866812,38.08,79726.51,41.5,0.15134,9e-05,16.03737]
[1777908867113,38.08,79724.05,41.5,0.15112,9e-05,16.02123]
[1777908868730,38.08,79725.58,41.5,0.15125,9e-05,16.031]
[1777908869153,38.08,79725.58,41.5,0.15125,9e-05,16.031]
[1777908870755,38.08,79719.55,41.5,0.1507,9e-05,15.99103]
[1777908870846,38.08,79719.55,41.5,0.1507,9e-05,15.99103]
[1777908871191,38.08,79720.04,41.5,0.15071,9e-05,15.9897]
[1777908872797,38.08,79723.9,41.5,0.15106,9e-05,16.01502]
[1777908872803,38.08,79723.9,41.5,0.15106,9e-05,16.01502]
[1777908872837,38.08,79719.99,41.5,0.15071,9e-05,15.98943]
[1777908878146,38.08,79722.45,41.5,0.15092,9e-05,16.00474]
[1777908881490,38.08,79720.84,41.5,0.15076,9e-05,15.99338]
[1777908882008,38.08,79720.68,41.5,0.15075,9e-05,15.99213]
[1777908883102,38.08,79720.68,41.5,0.15075,9e-05,15.99213]
[1777908888949,38.08,79719.65,41.5,0.15066,9e-05,15.98573]
[1777908892288,38.08,79718.81,41.5,0.15059,9e-05,15.98036]
[1777908892977,38.08,79705.57,41.5,0.1494,9e-05,15.89383]
[1777908896185,38.08,79694.4,41.5,0.14841,9e-05,15.82126]
[1777908896458,38.08,79694.4,41.5,0.14841,9e-05,15.82126]
[1777908896555,38.08,79694.4,41.5,0.14841,9e-05,15.82126]
[1777908897005,38.08,79673.99,41.5,0.14661,9e-05,15.68805]
[1777908897634,38.08,79673.99,41.5,0.14661,9e-05,15.68805]
[1777908897645,38.08,79673.99,41.5,0.14661,9e-05,15.68805]
[1777908898011,38.08,79665.59,41.5,0.14587,9e-05,15.63358]
[1777908903049,38.08,79681.19,41.5,0.14727,9e-05,15.73675]
[1777908903738,38.08,79681.19,41.5,0.14727,9e-05,15.73675]
[1777908904055,38.08,79682.58,41.5,0.14739,9e-05,15.74594]
[1777908904795,38.08,79682.58,41.5,0.14739,9e-05,15.74594]
[1777908905259,38.08,79682.58,41.5,0.14739,9e-05,15.74594]
[1777908905292,38.08,79674.36,41.5,0.14667,9e-05,15.69254]
[1777908905496,38.08,79674.36,41.5,0.14667,9e-05,15.69254]
[1777908905511,38.08,79674.36,41.5,0.14667,9e-05,15.69254]
[1777908906071,38.08,79658.98,41.5,0.14532,9e-05,15.59224]
[1777908906307,38.08,79658.98,41.5,0.14532,9e-05,15.59224]
[1777908909140,38.08,79650.38,41.5,0.14457,9e-05,15.53634]
[1777908910431,38.08,79645.27,41.5,0.14412,9e-05,15.50323]
[1777908910473,38.08,79645.27,41.5,0.14412,9e-05,15.50323]
[1777908910829,38.08,79645.27,41.5,0.14412,9e-05,15.50323]
[1777908911152,38.08,79645.27,41.5,0.14412,9e-05,15.50323]
[1777908911194,38.08,79630.64,41.5,0.14285,9e-05,15.40793]
[1777908911679,38.08,79630.64,41.5,0.14285,9e-05,15.40793]
[1777908912111,38.08,79630.64,41.5,0.14285,9e-05,15.40793]
[1777908912111,38.09,79624.71,41.5,0.14234,9e-05,15.36941]
[1777908914352,38.08,79620.18,41.5,0.14195,9e-05,15.33979]
[1777908914401,38.08,79620.18,41.5,0.14195,9e-05,15.33979]
[1777908914935,38.08,79620.18,41.5,0.14195,9e-05,15.33979]
[1777908915139,38.08,79612.76,41.5,0.14131,9e-05,15.29144]
[1777908919698,38.08,79609.63,41.5,0.14104,9e-05,15.27113]
[1777908919816,38.08,79609.63,41.5,0.14104,9e-05,15.27113]
[1777908920057,38.08,79609.63,41.5,0.14104,9e-05,15.27113]
[1777908920197,38.08,79609.63,41.5,0.14104,9e-05,15.27113]
[1777908920477,38.08,79609.63,41.5,0.14104,9e-05,15.27113]
[1777908920315,38.08,79577.72,41.5,0.13831,8e-05,15.06366]
[1777908921013,38.08,79577.72,41.5,0.13831,8e-05,15.06366]
[1777908921013,38.08,79577.72,41.5,0.13831,8e-05,15.06366]
[1777908921184,38.08,79545.03,41.5,0.13555,8e-05,14.85161]
[1777908921703,38.08,79545.03,41.5,0.13555,8e-05,14.85161]
[1777908922473,38.09,79542.82,41.5,0.13537,8e-05,14.83735]
[1777908925411,38.09,79548.67,41.5,0.13587,8e-05,14.87626]
[1777908928407,38.09,79552.41,41.5,0.1362,8e-05,14.90142]
[1777908928529,38.09,79552.41,41.5,0.1362,8e-05,14.90142]
[1777908930820,38.09,79567.25,41.5,0.13746,8e-05,14.99821]
[1777908935387,38.09,79570.47,41.5,0.13771,8e-05,15.01546]
[1777908936489,38.09,79570.85,41.5,0.13774,8e-05,15.01802]
[1777908936742,38.09,79570.85,41.5,0.13774,8e-05,15.01802]
[1777908936806,38.09,79570.85,41.5,0.13774,8e-05,15.01802]
[1777908937301,38.09,79572.27,41.5,0.13786,8e-05,15.02734]
[1777908938380,38.09,79574.54,41.5,0.13805,8e-05,15.04193]
[1777908938399,38.09,79574.54,41.5,0.13805,8e-05,15.04193]
[1777908938481,38.09,79574.54,41.5,0.13805,8e-05,15.04193]
[1777908938543,38.09,79574.54,41.5,0.13805,8e-05,15.04193]
[1777908939047,38.09,79574.54,41.5,0.13805,8e-05,15.04193]
[1777908939315,38.09,79580.0,41.5,0.13851,9e-05,15.07722]
[1777908939640,38.09,79580.0,41.5,0.13851,9e-05,15.07722]
[1777908939804,38.09,79580.0,41.5,0.13851,9e-05,15.07722]
[1777908940137,38.09,79580.0,41.5,0.13851,9e-05,15.07722]
[1777908940322,38.09,79601.44,41.5,0.14035,9e-05,15.21669]
[1777908945358,38.09,79607.98,41.5,0.1409,9e-05,15.25894]
[1777908947324,38.09,79607.98,41.5,0.1409,9e-05,15.25894]
[1777908953396,38.09,79618.31,41.5,0.14179,9e-05,15.32593]
[1777908953641,38.09,79618.31,41.5,0.14179,9e-05,15.32593]
[1777908957887,38.09,79610.72,41.5,0.14113,9e-05,15.27606]
[1777908959589,38.09,79599.43,41.5,0.14016,9e-05,15.20231]
[1777908959599,38.09,79599.43,41.5,0.14016,9e-05,15.20231]
[1777908961067,38.09,79592.53,41.5,0.13956,9e-05,15.15736]
[1777908961167,38.09,79592.53,41.5,0.13956,9e-05,15.15736]
[1777908961573,38.09,79592.86,41.5,0.13959,9e-05,15.15949]
[1777908961976,38.09,79573.92,41.5,0.13798,8e-05,15.03641]
[1777908962479,38.09,79556.9,41.5,0.13654,8e-05,14.92613]
[1777908963664,38.09,79556.9,41.5,0.13654,8e-05,14.92613]
[1777908963742,38.09,79553.73,41.5,0.13628,8e-05,14.90588]
[1777908965935,38.09,79556.91,41.5,0.13655,8e-05,14.92657]
[1777908966059,38.09,79554.43,41.5,0.13634,8e-05,14.91055]
[1777908967499,38.09,79548.28,41.5,0.13583,8e-05,14.87072]
[1777908967647,38.09,79548.28,41.5,0.13583,8e-05,14.87072]
[1777908968092,38.09,79548.28,41.5,0.13583,8e-05,14.87072]
[1777908968849,38.09,79530.63,41.5,0.13435,8e-05,14.75644]
[1777908972897,38.09,79526.08,41.5,0.13398,8e-05,14.72737]
[1777908973337,38.09,79526.52,41.5,0.13401,8e-05,14.73034]
[1777908977261,38.09,79518.54,41.5,0.13335,8e-05,14.67841]
[1777908977556,38.09,79525.67,41.5,0.13394,8e-05,14.72443]
[1777908977569,38.09,79525.67,41.5,0.13394,8e-05,14.72443]
[1777908977598,38.09,79537.49,41.5,0.13492,8e-05,14.80093]
[1777908979864,38.09,79542.18,41.5,0.13532,8e-05,14.83146]
[1777908979995,38.09,79542.18,41.5,0.13532,8e-05,14.83146]
[1777908980155,38.09,79542.18,41.5,0.13532,8e-05,14.83146]
[1777908980846,38.09,79543.98,41.5,0.13547,8e-05,14.84325]
[1777908981370,38.09,79543.98,41.5,0.13547,8e-05,14.84325]
[1777908981311,38.09,79573.98,41.5,0.138,8e-05,15.03775]
[1777908981463,38.09,79573.98,41.5,0.138,8e-05,15.03775]
[1777908982182,38.09,79573.98,41.5,0.138,8e-05,15.03775]
[1777908982235,38.09,79573.98,41.5,0.138,8e-05,15.03775]
[1777908982253,38.09,79573.98,41.5,0.138,8e-05,15.03775]
[1777908982262,38.09,79580.94,41.5,0.13859,9e-05,15.08304]
[1777908987328,38.09,79576.16,41.5,0.13817,8e-05,15.05115]
[1777908989632,38.09,79567.62,41.5,0.13744,8e-05,14.9954]
[1777908991034,38.09,79566.12,41.5,0.13732,8e-05,14.98557]
[1777908991860,38.09,79566.73,41.5,0.13733,8e-05,14.98511]
[1777908996312,38.09,79583.59,41.5,0.13876,9e-05,15.09387]
[1777908996612,38.09,79583.59,41.5,0.13876,9e-05,15.09387]
[1777908998624,38.09,79595.25,41.5,0.13974,9e-05,15.16909]
[1777909000364,38.08,79595.77,41.5,0.13978,9e-05,15.17213]
[1777909000369,38.08,79595.77,41.5,0.13978,9e-05,15.17213]
[1777909000576,38.08,79596.83,41.5,0.13987,9e-05,15.17867]
[1777909001009,38.08,79596.83,41.5,0.13987,9e-05,15.17867]
[1777909001010,38.08,79596.83,41.5,0.13987,9e-05,15.17867]
[1777909001328,38.08,79600.11,41.5,0.14014,9e-05,15.19964]
[1777909001423,38.08,79600.11,41.5,0.14014,9e-05,15.19964]
[1777909002584,38.08,79609.43,41.5,0.14094,9e-05,15.26014]
[1777909008417,38.08,79608.99,41.5,0.14089,9e-05,15.25599]
[1777909013525,38.08,79601.18,41.5,0.14021,9e-05,15.20428]
[1777909018344,38.08,79595.86,41.5,0.13974,9e-05,15.16924]
[1777909021430,38.08,79592.99,41.5,0.13949,9e-05,15.15018]
[1777909022419,38.08,79586.17,41.5,0.13891,9e-05,15.10579]
[1777909022676,38.08,79586.17,41.5,0.13891,9e-05,15.10579]
[1777909023197,38.08,79587.37,41.5,0.13901,9e-05,15.11336]
[1777909023939,38.08,79598.42,41.5,0.13995,9e-05,15.18523]
[1777909027274,38.08,79605.79,41.5,0.14058,9e-05,15.23295]
[1777909027284,38.08,79605.79,41.5,0.14058,9e-05,15.23295]
[1777909030206,38.07,79594.73,41.5,0.13963,9e-05,15.16063]
[1777909031184,38.07,79587.78,41.5,0.13904,9e-05,15.11539]
[1777909031454,38.07,79589.57,41.5,0.13919,9e-05,15.12704]
[1777909031994,38.07,79584.37,41.5,0.13875,9e-05,15.09323]
[1777909033907,38.07,79580.21,41.5,0.13839,9e-05,15.066]
[1777909034008,38.07,79577.62,41.5,0.13817,8e-05,15.049]
[1777909039043,38.07,79590.2,41.5,0.13923,9e-05,15.13013]
[1777909042064,38.07,79578.68,41.5,0.13824,8e-05,15.05465]
[1777909047224,38.07,79574.52,41.5,0.13788,8e-05,15.02708]
[1777909050162,38.07,79582.7,41.5,0.13857,9e-05,15.07984]
[1777909050176,38.07,79582.7,41.5,0.13857,9e-05,15.07984]
[1777909050455,38.07,79582.7,41.5,0.13857,9e-05,15.07984]
[1777909050289,38.07,79582.32,41.5,0.13853,9e-05,15.0772]
[1777909051168,38.07,79582.32,41.5,0.13853,9e-05,15.0772]
[1777909051171,38.07,79582.32,41.5,0.13853,9e-05,15.0772]
[1777909052440,38.07,79585.23,41.5,0.13875,9e-05,15.09187]
[1777909052741,38.07,79591.39,41.5,0.13928,9e-05,15.13197]
[1777909056449,38.07,79606.17,41.5,0.14054,9e-05,15.22792]
[1777909062682,38.07,79604.64,41.5,0.1404,9e-05,15.21731]
[1777909064752,38.07,79614.73,41.5,0.14126,9e-05,15.28277]
[1777909066232,38.07,79637.38,41.5,0.14322,9e-05,15.42997]
[1777909066603,38.07,79637.38,41.5,0.14322,9e-05,15.42997]
[1777909066607,38.07,79637.38,41.5,0.14322,9e-05,15.42997]
[1777909067280,38.07,79637.38,41.5,0.14322,9e-05,15.42997]
[1777909067285,38.07,79637.38,41.5,0.14322,9e-05,15.42997]
[1777909067382,38.07,79657.13,41.5,0.14494,9e-05,15.55851]
[1777909068744,38.06,79661.23,41.5,0.1453,9e-05,15.58513]
[1777909070775,38.06,79650.48,41.5,0.14435,9e-05,15.51459]
[1777909071269,38.06,79637.25,41.5,0.1432,9e-05,15.42815]
[1777909072316,38.06,79625.53,41.5,0.14218,9e-05,15.35173]
[1777909072863,38.06,79625.53,41.5,0.14218,9e-05,15.35173]
[1777909076988,38.06,79621.1,41.5,0.14179,9e-05,15.32283]
[1777909084368,38.06,79619.52,41.5,0.14163,9e-05,15.31062]
[1777909085187,38.06,79619.52,41.5,0.14163,9e-05,15.31062]
[1777909086192,38.06,79626.18,41.5,0.1422,9e-05,15.35381]
[1777909086411,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909086560,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909086616,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909086666,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909086826,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909087004,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909087019,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909087283,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909087430,38.06,79669.75,41.5,0.14601,9e-05,15.63821]
[1777909087398,38.06,79709.72,41.5,0.14957,9e-05,15.90072]
[1777909087610,38.06,79709.72,41.5,0.14957,9e-05,15.90072]
[1777909088152,38.06,79709.72,41.5,0.14957,9e-05,15.90072]
[1777909088586,38.06,79707.23,41.5,0.14935,9e-05,15.88421]
[1777909088997,38.06,79707.23,41.5,0.14935,9e-05,15.88421]
[1777909090116,38.06,79709.96,41.5,0.14959,9e-05,15.9017]
[1777909090175,38.06,79709.96,41.5,0.14959,9e-05,15.9017]
[1777909090420,38.06,79717.36,41.5,0.15024,9e-05,15.94979]
[1777909091219,38.06,79717.36,41.5,0.15024,9e-05,15.94979]
[1777909093547,38.06,79705.9,41.5,0.14921,9e-05,15.87427]
[1777909095496,38.06,79700.64,41.5,0.14874,9e-05,15.83969]
[1777909095823,38.06,79695.84,41.5,0.14831,9e-05,15.80817]
[1777909095970,38.06,79695.84,41.5,0.14831,9e-05,15.80817]
[1777909097560,38.06,79698.98,41.5,0.14859,9e-05,15.82865]
[1777909100383,38.06,79699.45,41.5,0.14863,9e-05,15.83166]
[1777909103070,38.06,79699.71,41.5,0.14865,9e-05,15.83323]
[1777909103240,38.06,79699.71,41.5,0.14865,9e-05,15.83323]
[1777909103465,38.06,79699.71,41.5,0.14865,9e-05,15.83323]
[1777909103479,38.06,79699.71,41.5,0.14865,9e-05,15.83323]
[1777909103540,38.06,79690.74,41.5,0.14785,9e-05,15.77449]
[1777909104445,38.06,79690.74,41.5,0.14785,9e-05,15.77449]
[1777909105173,38.06,79690.74,41.5,0.14785,9e-05,15.77435]
[1777909105274,38.06,79678.2,41.5,0.14674,9e-05,15.69205]
[1777909105855,38.06,79678.2,41.5,0.14674,9e-05,15.69205]
[1777909105881,38.06,79678.2,41.5,0.14674,9e-05,15.69205]
[1777909107913,38.06,79681.16,41.5,0.147,9e-05,15.71123]
[1777909107984,38.06,79681.16,41.5,0.147,9e-05,15.71123]
[1777909109556,38.06,79667.18,41.5,0.14576,9e-05,15.61945]
[1777909111991,38.06,79671.82,41.5,0.14616,9e-05,15.64967]
[1777909112062,38.06,79671.82,41.5,0.14616,9e-05,15.64967]
[1777909112263,38.06,79671.82,41.5,0.14616,9e-05,15.64967]
[1777909112400,38.06,79671.82,41.5,0.14616,9e-05,15.64967]
[1777909114032,38.05,79688.75,41.5,0.14763,9e-05,15.75587]
[1777909114168,38.05,79688.75,41.5,0.14763,9e-05,15.75587]
[1777909116490,38.05,79709.4,41.5,0.14947,9e-05,15.89095]
[1777909119146,38.05,79716.27,41.5,0.15008,9e-05,15.93571]
[1777909120057,38.05,79732.7,41.5,0.15155,9e-05,16.04302]
[1777909121774,38.05,79736.31,41.5,0.15188,9e-05,16.06668]
[1777909122354,38.05,79736.31,41.5,0.15188,9e-05,16.06668]
[1777909122447,38.05,79744.22,41.5,0.15258,9e-05,16.11789]
[1777909124033,38.05,79742.4,41.5,0.15242,9e-05,16.1058]
[1777909129885,38.05,79744.91,41.5,0.15263,9e-05,16.12122]
[1777909132080,38.05,79745.62,41.5,0.15269,9e-05,16.12555]
[1777909132980,38.05,79745.36,41.5,0.15266,9e-05,16.12368]
[1777909134327,38.05,79723.99,41.5,0.15073,9e-05,15.98318]
[1777909140281,38.05,79720.02,41.5,0.15036,9e-05,15.95639]
[1777909141072,38.05,79722.71,41.5,0.1506,9e-05,15.97393]
[1777909142763,38.05,79728.43,41.5,0.15111,9e-05,16.01128]
[1777909146620,38.04,79739.18,41.5,0.15208,9e-05,16.08147]
[1777909148628,38.04,79744.14,41.5,0.15253,9e-05,16.1138]
[1777909149429,38.04,79761.35,41.5,0.15409,9e-05,16.22656]
[1777909154536,38.04,79771.26,41.5,0.15498,9e-05,16.29067]
[1777909154662,38.04,79765.91,41.5,0.15449,9e-05,16.25526]
[1777909157459,38.04,79758.25,41.5,0.15379,9e-05,16.20473]
[1777909162931,38.04,79760.67,41.5,0.154,9e-05,16.22029]
[1777909165952,38.04,79748.38,41.5,0.15288,9e-05,16.13964]
[1777909166651,38.04,79748.38,41.5,0.15288,9e-05,16.13964]
[1777909167478,38.04,79748.38,41.5,0.15288,9e-05,16.13964]
[1777909167694,38.04,79743.09,41.5,0.1524,9e-05,16.10503]
[1777909169756,38.04,79752.62,41.5,0.15327,9e-05,16.1676]
[1777909173529,38.04,79757.72,41.5,0.1537,9e-05,16.19663]
[1777909176022,38.04,79744.28,41.5,0.15248,9e-05,16.10831]
[1777909178001,38.04,79745.6,41.5,0.1526,9e-05,16.11694]
[1777909183071,38.04,79753.0,41.5,0.15327,9e-05,16.16566]
[1777909186414,38.04,79752.02,41.5,0.15318,9e-05,16.15936]
[1777909188035,38.04,79745.33,41.5,0.15258,9e-05,16.11546]
[1777909190367,38.04,79737.98,41.5,0.15191,9e-05,16.06721]
[1777909192244,38.04,79735.33,41.5,0.15167,9e-05,16.04995]
[1777909194219,38.04,79723.25,41.5,0.15058,9e-05,15.97083]
[1777909196222,38.04,79722.14,41.5,0.15049,9e-05,15.96397]
[1777909201011,38.04,79713.66,41.5,0.14974,9e-05,15.90951]
[1777909201013,38.04,79713.66,41.5,0.14974,9e-05,15.90951]
[1777909204610,38.05,79706.22,41.5,0.14909,9e-05,15.86165]
[1777909204614,38.05,79706.79,41.5,0.14915,9e-05,15.86567]
[1777909204810,38.05,79706.79,41.5,0.14915,9e-05,15.86567]
[1777909205226,38.05,79710.81,41.5,0.14951,9e-05,15.89229]
[1777909207249,38.05,79712.05,41.5,0.14962,9e-05,15.90046]
[1777909213219,38.05,79703.83,41.5,0.14889,9e-05,15.84693]
[1777909213899,38.05,79699.98,41.5,0.14855,9e-05,15.82182]
[1777909213921,38.05,79699.98,41.5,0.14855,9e-05,15.82182]
[1777909214290,38.05,79690.99,41.5,0.14775,9e-05,15.76312]
[1777909216105,38.05,79688.97,41.5,0.14757,9e-05,15.74984]
[1777909216852,38.05,79693.11,41.5,0.14794,9e-05,15.77689]
[1777909217311,38.05,79700.73,41.5,0.14862,9e-05,15.82679]
[1777909222348,38.05,79696.99,41.5,0.14829,9e-05,15.80279]
[1777909224622,38.05,79697.46,41.5,0.14833,9e-05,15.80601]
[1777909225369,38.05,79689.14,41.5,0.1476,9e-05,15.75184]
[1777909227214,38.05,79688.42,41.5,0.14754,9e-05,15.74723]
[1777909227275,38.05,79688.42,41.5,0.14754,9e-05,15.74723]
[1777909228363,38.05,79685.02,41.5,0.14724,9e-05,15.72509]
[1777909228423,38.05,79685.02,41.5,0.14724,9e-05,15.72509]
[1777909228527,38.05,79685.02,41.5,0.14724,9e-05,15.72509]
[1777909228704,38.05,79678.7,41.5,0.14668,9e-05,15.68373]
[1777909234432,38.05,79669.15,41.5,0.14581,9e-05,15.6175]
[1777909234949,38.05,79669.15,41.5,0.14581,9e-05,15.6175]
[1777909235242,38.05,79669.15,41.5,0.14581,9e-05,15.6175]
[1777909235442,38.05,79669.15,41.5,0.14581,9e-05,15.6175]
[1777909235472,38.05,79656.62,41.5,0.14471,9e-05,15.53574]
[1777909235812,38.05,79656.62,41.5,0.14471,9e-05,15.53574]
[1777909236113,38.05,79656.62,41.5,0.14471,9e-05,15.53574]
[1777909239261,38.05,79660.98,41.5,0.14509,9e-05,15.56413]
[1777909239548,38.05,79656.31,41.5,0.14468,9e-05,15.53356]
[1777909240518,38.05,79656.31,41.5,0.14468,9e-05,15.53356]
[1777909240734,38.05,79648.17,41.5,0.14397,9e-05,15.48034]
[1777909242021,38.05,79646.02,41.5,0.14378,9e-05,15.46632]
[1777909242671,38.05,79642.73,41.5,0.14349,9e-05,15.44488]
[1777909245619,38.05,79635.96,41.5,0.1429,9e-05,15.40045]
[1777909249425,38.05,79624.92,41.5,0.14194,9e-05,15.32829]
[1777909250157,38.05,79625.17,41.5,0.14196,9e-05,15.32993]
[1777909250713,38.05,79626.43,41.5,0.14207,9e-05,15.33817]
[1777909252239,38.05,79629.38,41.5,0.14233,9e-05,15.35741]
[1777909252940,38.05,79636.14,41.5,0.14291,9e-05,15.40149]
[1777909255585,38.05,79652.46,41.5,0.14434,9e-05,15.50831]
[1777909256416,38.05,79652.46,41.5,0.14434,9e-05,15.50831]
[1777909256592,38.05,79657.52,41.5,0.14478,9e-05,15.54133]
[1777909259529,38.05,79658.5,41.5,0.14488,9e-05,15.5481]
[1777909259613,38.05,79658.3,41.5,0.14486,9e-05,15.54695]
[1777909263596,38.05,79661.26,41.5,0.14513,9e-05,15.56689]
[1777909263596,38.05,79661.26,41.5,0.14513,9e-05,15.56689]
[1777909263663,38.05,79661.26,41.5,0.14513,9e-05,15.56689]
[1777909263735,38.05,79665.04,41.5,0.14546,9e-05,15.5918]
[1777909263801,38.05,79665.04,41.5,0.14546,9e-05,15.5918]
[1777909263873,38.05,79665.04,41.5,0.14546,9e-05,15.5918]
[1777909263891,38.05,79665.04,41.5,0.14546,9e-05,15.5918]
[1777909265888,38.05,79673.58,41.5,0.14622,9e-05,15.64793]
[1777909271698,38.06,79671.02,41.5,0.146,9e-05,15.63165]
[1777909273385,38.06,79671.02,41.5,0.146,9e-05,15.63165]
[1777909276992,38.06,79679.36,41.5,0.14674,9e-05,15.68647]
[1777909277365,38.06,79679.36,41.5,0.14674,9e-05,15.68647]
[1777909277934,38.06,79684.39,41.5,0.14719,9e-05,15.71937]
[1777909279053,38.06,79694.25,41.5,0.14806,9e-05,15.78384]
[1777909279656,38.06,79708.39,41.5,0.14932,9e-05,15.87627]
[1777909284792,38.06,79714.83,41.5,0.14989,9e-05,15.91824]
[1777909285950,38.06,79714.83,41.5,0.14989,9e-05,15.91824]
[1777909292325,38.05,79726.93,41.5,0.15097,9e-05,15.99685]
[1777909294310,38.05,79728.0,41.5,0.15103,9e-05,15.99901]
[1777909295082,38.05,79726.04,41.5,0.15085,9e-05,15.98599]
[1777909295653,38.05,79726.04,41.5,0.15085,9e-05,15.98599]
[1777909295677,38.05,79726.04,41.5,0.15085,9e-05,15.98599]
[1777909295291,38.05,79732.26,41.5,0.15141,9e-05,16.0266]
[1777909295930,38.05,79732.26,41.5,0.15141,9e-05,16.0266]
[1777909296175,38.05,79749.17,41.5,0.15294,9e-05,16.13747]
[1777909300247,38.05,79750.1,41.5,0.15302,9e-05,16.14311]
[1777909301721,38.05,79740.53,41.5,0.15215,9e-05,16.08013]
[1777909307908,38.05,79731.03,41.5,0.15128,9e-05,16.01758]
[1777909309377,38.05,79728.27,41.5,0.15104,9e-05,15.99953]
[1777909311392,38.05,79728.26,41.5,0.15103,9e-05,15.99934]
[1777909312032,38.05,79730.62,41.5,0.15124,9e-05,16.01471]
[1777909313779,38.05,79731.82,41.5,0.15135,9e-05,16.02247]
[1777909313794,38.05,79731.82,41.5,0.15135,9e-05,16.02247]
[1777909313831,38.05,79731.82,41.5,0.15135,9e-05,16.02247]
[1777909313929,38.05,79731.82,41.5,0.15135,9e-05,16.02247]
[1777909314643,38.05,79731.82,41.5,0.15135,9e-05,16.02247]
[1777909314653,38.05,79742.92,41.5,0.15236,9e-05,16.09528]
[1777909315265,38.05,79755.84,41.5,0.15353,9e-05,16.17995]
[1777909316170,38.05,79755.84,41.5,0.15353,9e-05,16.17995]
[1777909318284,38.05,79756.91,41.5,0.15362,9e-05,16.18678]
[1777909323540,38.05,79755.1,41.5,0.15346,9e-05,16.17482]
[1777909323955,38.05,79750.72,41.5,0.15306,9e-05,16.1461]
[1777909323994,38.05,79750.72,41.5,0.15306,9e-05,16.1461]
[1777909326352,38.05,79734.18,41.5,0.15156,9e-05,16.03765]
[1777909331411,38.05,79732.25,41.5,0.15139,9e-05,16.0252]
[1777909335865,38.05,79743.72,41.5,0.15243,9e-05,16.10056]
[1777909335970,38.05,79743.72,41.5,0.15243,9e-05,16.10056]
[1777909338771,38.05,79756.98,41.5,0.15363,9e-05,16.18724]
[1777909339041,38.05,79756.98,41.5,0.15363,9e-05,16.18724]
[1777909339686,38.05,79771.06,41.5,0.15491,9e-05,16.27945]
[1777909340928,38.05,79776.48,41.5,0.15541,9e-05,16.31495]
[1777909344009,38.05,79787.8,41.5,0.15645,9e-05,16.3891]
[1777909347748,38.05,79785.03,41.5,0.15619,9e-05,16.37076]
[1777909350251,38.05,79773.53,41.5,0.15513,9e-05,16.29533]
[1777909355284,38.05,79788.41,41.5,0.15648,9e-05,16.38916]
[1777909360211,38.05,79790.15,41.5,0.15664,9e-05,16.40041]
[1777909363376,38.05,79799.24,41.5,0.15747,9e-05,16.4599]
[1777909366264,38.05,79811.29,41.5,0.15858,9e-05,16.53849]
[1777909371512,38.04,79808.21,41.5,0.15828,9e-05,16.51716]
[1777909375922,38.04,79802.26,41.5,0.15769,9e-05,16.4757]
[1777909376434,38.04,79800.32,41.5,0.15751,9e-05,16.46281]
[1777909377989,38.04,79802.1,41.5,0.15768,9e-05,16.47459]
[1777909377995,38.04,79802.1,41.5,0.15768,9e-05,16.47459]
[1777909378449,38.04,79800.81,41.5,0.15756,9e-05,16.4662]
[1777909379470,38.04,79800.81,41.5,0.15756,9e-05,16.4662]
[1777909379525,38.04,79803.99,41.5,0.15785,9e-05,16.48694]
[1777909385432,38.04,79810.08,41.5,0.15843,9e-05,16.52743]
[1777909386243,38.04,79803.36,41.5,0.1578,9e-05,16.48338]
[1777909386505,38.04,79798.17,41.5,0.15732,9e-05,16.44936]
[1777909388306,38.04,79799.0,41.5,0.1574,9e-05,16.4547]
[1777909388521,38.04,79805.16,41.5,0.15797,9e-05,16.49503]
[1777909393557,38.04,79812.9,41.5,0.15869,9e-05,16.5462]
[1777909393990,38.04,79812.9,41.5,0.15869,9e-05,16.5462]
[1777909394043,38.04,79812.9,41.5,0.15869,9e-05,16.5462]
[1777909394564,38.04,79808.18,41.5,0.15825,9e-05,16.51527]
[1777909399599,38.04,79811.75,41.5,0.15858,9e-05,16.53799]
[1777909402472,38.04,79809.42,41.5,0.15835,9e-05,16.52241]
[1777909403679,38.04,79806.24,41.5,0.15806,9e-05,16.50141]
[1777909403753,38.04,79792.7,41.5,0.1568,9e-05,16.4124]
[1777909405010,38.04,79785.67,41.5,0.15615,9e-05,16.36618]
[1777909406851,38.04,79771.48,41.5,0.15485,9e-05,16.27311]
[1777909406924,38.04,79771.48,41.5,0.15485,9e-05,16.27311]
[1777909407107,38.04,79771.48,41.5,0.15485,9e-05,16.27311]
[1777909407310,38.04,79771.48,41.5,0.15485,9e-05,16.27311]
[1777909410419,38.04,79782.83,41.5,0.1559,9e-05,16.34783]
[1777909415088,38.04,79794.14,41.5,0.15691,9e-05,16.41783]
[1777909422761,38.04,79785.33,41.5,0.15609,9e-05,16.35984]
[1777909427796,38.04,79791.17,41.5,0.15663,9e-05,16.39819]
[1777909432831,38.04,79788.21,41.5,0.15636,9e-05,16.37878]
[1777909437417,38.04,79792.27,41.5,0.15673,9e-05,16.40545]
[1777909437652,38.04,79792.27,41.5,0.15673,9e-05,16.40545]
[1777909437866,38.04,79804.22,41.5,0.15784,9e-05,16.48392]
[1777909437932,38.04,79804.22,41.5,0.15784,9e-05,16.48392]
[1777909438631,38.04,79804.22,41.5,0.15784,9e-05,16.48392]
[1777909440185,38.04,79823.59,41.5,0.15964,9e-05,16.61128]
[1777909440847,38.04,79823.59,41.5,0.15964,9e-05,16.61128]
[1777909441893,38.04,79837.21,41.5,0.16092,9e-05,16.70068]
[1777909441949,38.04,79837.21,41.5,0.16092,9e-05,16.70068]
[1777909442292,38.04,79838.32,41.5,0.16102,9e-05,16.7078]
[1777909444078,38.04,79825.88,41.5,0.15986,9e-05,16.62616]
[1777909450334,38.04,79820.98,41.5,0.15941,9e-05,16.59456]
[1777909451544,38.04,79838.8,41.5,0.16108,9e-05,16.7121]
[1777909457002,38.04,79838.99,41.5,0.1611,9e-05,16.71343]
[1777909462106,38.04,79837.94,41.5,0.16101,9e-05,16.70668]
[1777909464652,38.04,79835.16,41.5,0.16075,9e-05,16.68849]
[1777909466600,38.04,79839.21,41.5,0.16113,9e-05,16.71514]
[1777909466630,38.04,79851.17,41.5,0.16225,9e-05,16.79379]
[1777909466987,38.04,79851.17,41.5,0.16225,9e-05,16.79379]
[1777909467189,38.04,79851.17,41.5,0.16225,9e-05,16.79379]
[1777909468397,38.04,79851.65,41.5,0.1623,9e-05,16.79707]
[1777909468502,38.04,79851.65,41.5,0.1623,9e-05,16.79707]
[1777909468849,38.04,79851.19,41.5,0.16226,9e-05,16.79418]
[1777909469074,38.04,79851.19,41.5,0.16226,9e-05,16.79418]
[1777909469588,38.04,79866.98,41.5,0.16375,9e-05,16.89789]
[1777909471276,38.04,79873.13,41.5,0.16434,0.0001,16.93822]
[1777909472284,38.04,79870.51,41.5,0.16405,0.0001,16.91653]
[1777909472799,38.04,79875.23,41.5,0.1645,0.0001,16.94743]
[1777909474880,38.04,79895.78,41.5,0.16647,0.0001,17.0825]
[1777909477333,38.04,79898.02,41.5,0.16668,0.0001,17.09698]
[1777909477403,38.04,79898.02,41.5,0.16668,0.0001,17.09698]
[1777909477637,38.04,79896.72,41.5,0.16655,0.0001,17.08833]
[1777909483113,38.04,79892.96,41.5,0.1662,0.0001,17.06439]
[1777909483118,38.04,79892.96,41.5,0.1662,0.0001,17.06439]
[1777909483564,38.04,79895.03,41.5,0.1664,0.0001,17.07812]
[1777909489057,38.04,79897.88,41.5,0.16667,0.0001,17.09637]
[1777909490856,38.04,79900.04,41.5,0.16687,0.0001,17.11044]
[1777909490923,38.04,79900.83,41.5,0.16695,0.0001,17.1155]
[1777909492888,38.04,79903.26,41.5,0.16718,0.0001,17.13154]
[1777909492922,38.04,79903.26,41.5,0.16718,0.0001,17.13154]
[1777909492984,38.04,79906.37,41.5,0.16748,0.0001,17.15201]
[1777909493479,38.04,79915.15,41.5,0.16833,0.0001,17.20969]
[1777909495417,38.04,79925.75,41.5,0.16936,0.0001,17.27949]
[1777909496917,38.04,79925.75,41.5,0.16936,0.0001,17.27949]
[1777909497533,38.04,79919.38,41.5,0.16874,0.0001,17.23772]
[1777909497551,38.04,79919.38,41.5,0.16874,0.0001,17.23772]
[1777909497641,38.04,79908.26,41.5,0.16767,0.0001,17.16481]
[1777909498126,38.04,79908.26,41.5,0.16767,0.0001,17.16481]
[1777909499710,38.04,79901.79,41.5,0.16705,0.0001,17.12225]
[1777909499786,38.04,79904.09,41.5,0.16727,0.0001,17.13733]
[1777909500381,38.04,79904.09,41.5,0.16727,0.0001,17.13733]
[1777909500523,38.04,79904.09,41.5,0.16727,0.0001,17.13733]
[1777909500601,38.04,79909.28,41.5,0.16777,0.0001,17.17157]
[1777909502813,38.04,79898.16,41.5,0.1667,0.0001,17.09842]
[1777909504130,38.04,79899.1,41.5,0.16679,0.0001,17.1046]
[1777909504171,38.04,79899.1,41.5,0.16679,0.0001,17.1046]
[1777909504579,38.04,79899.1,41.5,0.16679,0.0001,17.1046]
[1777909504967,38.04,79894.62,41.5,0.16636,0.0001,17.07518]
[1777909505818,38.04,79894.62,41.5,0.16636,0.0001,17.07518]
[1777909505851,38.04,79876.67,41.5,0.16465,0.0001,16.95767]
[1777909507391,38.04,79866.35,41.5,0.16367,9e-05,16.89007]
[1777909507436,38.04,79866.35,41.5,0.16367,9e-05,16.89007]
[1777909507456,38.04,79866.35,41.5,0.16367,9e-05,16.89007]
[1777909507501,38.04,79866.35,41.5,0.16367,9e-05,16.89007]
[1777909507632,38.04,79863.91,41.5,0.16344,9e-05,16.87433]
[1777909508717,38.04,79863.91,41.5,0.16344,9e-05,16.87433]
[1777909509757,38.04,79854.46,41.5,0.16255,9e-05,16.81234]
[1777909510276,38.05,79850.74,41.5,0.1622,9e-05,16.78808]
[1777909511833,38.05,79853.04,41.5,0.16242,9e-05,16.80339]
[1777909511942,38.05,79853.04,41.5,0.16242,9e-05,16.80339]
[1777909512011,38.05,79852.8,41.5,0.1624,9e-05,16.80199]
[1777909512022,38.05,79852.8,41.5,0.1624,9e-05,16.80199]
[1777909512175,38.05,79852.8,41.5,0.1624,9e-05,16.80199]
[1777909512377,38.05,79852.8,41.5,0.1624,9e-05,16.80199]
[1777909512660,38.05,79871.28,41.5,0.16416,0.0001,16.92356]
[1777909513643,38.05,79871.28,41.5,0.16416,0.0001,16.92356]
[1777909513915,38.05,79890.16,41.5,0.16596,0.0001,17.0478]
[1777909514876,38.05,79890.16,41.5,0.16596,0.0001,17.0478]
[1777909516126,38.05,79895.88,41.5,0.16651,0.0001,17.08554]
[1777909516865,38.05,79900.14,41.5,0.16692,0.0001,17.11362]
[1777909518896,38.05,79916.58,41.5,0.16851,0.0001,17.22204]
[1777909524432,38.05,79911.04,41.5,0.16799,0.0001,17.18643]
[1777909529567,38.05,79911.1,41.5,0.16801,0.0001,17.18782]
[1777909532878,38.05,79914.39,41.5,0.1683,0.0001,17.20548]
[1777909532930,38.05,79900.16,41.5,0.16693,0.0001,17.11221]
[1777909533376,38.05,79900.16,41.5,0.16693,0.0001,17.11221]
[1777909533877,38.05,79890.67,41.5,0.16603,0.0001,17.04997]
[1777909534548,38.05,79880.29,41.5,0.16503,0.0001,16.98174]
[1777909536251,38.05,79880.0,41.5,0.16501,0.0001,16.97987]
[1777909536387,38.05,79880.0,41.5,0.16501,0.0001,16.97987]
[1777909536537,38.05,79880.0,41.5,0.16501,0.0001,16.97987]
[1777909536698,38.05,79880.0,41.5,0.16501,0.0001,16.97987]
[1777909536798,38.05,79868.97,41.5,0.16396,9e-05,16.90747]
[1777909537600,38.05,79868.97,41.5,0.16396,9e-05,16.90747]
[1777909538113,38.05,79861.36,41.5,0.16323,9e-05,16.85755]
[1777909538772,38.05,79861.36,41.5,0.16323,9e-05,16.85755]
[1777909538781,38.05,79861.36,41.5,0.16323,9e-05,16.85755]
[1777909538859,38.05,79858.63,41.5,0.16298,9e-05,16.83975]
[1777909539831,38.05,79858.63,41.5,0.16298,9e-05,16.83975]
[1777909539843,38.05,79858.63,41.5,0.16298,9e-05,16.83975]
[1777909540665,38.06,79858.34,41.5,0.16296,9e-05,16.83822]
[1777909540670,38.06,79858.34,41.5,0.16296,9e-05,16.83822]
[1777909540679,38.06,79855.14,41.5,0.16266,9e-05,16.81759]
[1777909541585,38.06,79855.14,41.5,0.16266,9e-05,16.81759]
[1777909542896,38.06,79847.95,41.5,0.16198,9e-05,16.77056]
[1777909543745,38.06,79851.11,41.5,0.16229,9e-05,16.79157]
[1777909545553,38.06,79849.12,41.5,0.16211,9e-05,16.77899]
[1777909545701,38.06,79849.12,41.5,0.16211,9e-05,16.77899]
[1777909545808,38.06,79849.12,41.5,0.16211,9e-05,16.77899]
[1777909546741,38.06,79847.88,41.5,0.16199,9e-05,16.7711]
[1777909546993,38.06,79847.88,41.5,0.16199,9e-05,16.7711]
[1777909549831,38.06,79842.55,41.5,0.1615,9e-05,16.73696]
[1777909550486,38.06,79842.75,41.5,0.16153,9e-05,16.73858]
[1777909551002,38.06,79823.14,41.5,0.15969,9e-05,16.61014]
[1777909552009,38.06,79823.14,41.5,0.15969,9e-05,16.61014]
[1777909552070,38.06,79816.71,41.5,0.1591,9e-05,16.5684]
[1777909552973,38.06,79817.33,41.5,0.15916,9e-05,16.573]
[1777909553023,38.06,79817.33,41.5,0.15916,9e-05,16.573]
[1777909553165,38.06,79817.33,41.5,0.15916,9e-05,16.573]
[1777909555231,38.07,79810.25,41.5,0.15852,9e-05,16.52716]
[1777909556008,38.07,79810.25,41.5,0.15852,9e-05,16.52716]
[1777909557284,38.07,79808.67,41.5,0.15838,9e-05,16.51754]
[1777909557635,38.07,79808.67,41.5,0.15838,9e-05,16.51754]
[1777909557678,38.07,79808.67,41.5,0.15838,9e-05,16.51754]
[1777909559069,38.07,79812.9,41.5,0.15878,9e-05,16.54604]
[1777909560699,38.07,79814.37,41.5,0.15893,9e-05,16.55603]
[1777909562133,38.07,79811.67,41.5,0.15868,9e-05,16.53899]
[1777909563465,38.07,79814.42,41.5,0.15894,9e-05,16.55738]
[1777909565617,38.07,79807.64,41.5,0.15832,9e-05,16.51354]
[1777909566865,38.07,79810.53,41.5,0.1586,9e-05,16.53288]
[1777909567133,38.08,79805.38,41.5,0.15812,9e-05,16.49944]
[1777909568268,38.08,79805.0,41.5,0.1581,9e-05,16.49733]
[1777909569550,38.08,79805.3,41.5,0.15813,9e-05,16.4997]
[1777909569624,38.08,79805.3,41.5,0.15813,9e-05,16.4997]
[1777909569657,38.08,79805.3,41.5,0.15813,9e-05,16.4997]
[1777909571361,38.08,79815.41,41.5,0.15908,9e-05,16.56676]
[1777909571583,38.08,79815.41,41.5,0.15908,9e-05,16.56676]
[1777909574057,38.08,79830.06,41.5,0.16046,9e-05,16.66371]
[1777909574167,38.08,79830.06,41.5,0.16046,9e-05,16.66371]
[1777909575158,38.08,79835.01,41.5,0.16093,9e-05,16.69636]
[1777909575930,38.08,79844.35,41.5,0.16181,9e-05,16.75796]
[1777909581878,38.09,79846.73,41.5,0.16207,9e-05,16.77605]
[1777909586914,38.09,79852.83,41.5,0.16267,9e-05,16.81814]
[1777909591948,38.1,79853.44,41.5,0.16273,9e-05,16.81963]
[1777909594984,38.1,79858.99,41.5,0.16326,9e-05,16.85677]
[1777909595011,38.1,79863.91,41.5,0.16373,9e-05,16.88936]
[1777909596230,38.1,79870.75,41.5,0.16439,0.0001,16.93455]
[1777909599146,38.1,79861.63,41.5,0.16353,9e-05,16.87549]
[1777909605040,38.11,79860.25,41.5,0.16343,9e-05,16.86838]
[1777909605991,38.11,79860.25,41.5,0.16343,9e-05,16.86838]
[1777909605994,38.11,79860.25,41.5,0.16343,9e-05,16.86838]
[1777909606047,38.11,79858.65,41.5,0.16329,9e-05,16.85824]
[1777909611823,38.11,79853.12,41.5,0.16279,9e-05,16.82373]
[1777909614374,38.11,79863.69,41.5,0.1638,9e-05,16.89378]
[1777909622417,38.12,79850.14,41.5,0.16256,9e-05,16.80766]
[1777909625412,38.12,79863.79,41.5,0.16388,9e-05,16.89912]
[1777909631450,38.13,79854.74,41.5,0.16305,9e-05,16.84124]
[1777909637320,38.13,79851.47,41.5,0.16277,9e-05,16.82199]
[1777909637867,38.13,79851.47,41.5,0.16277,9e-05,16.82199]
[1777909637927,38.13,79851.47,41.5,0.16277,9e-05,16.82199]
[1777909638003,38.13,79849.77,41.5,0.16261,9e-05,16.81121]
[1777909640563,38.13,79842.13,41.5,0.1619,9e-05,16.76153]
[1777909640638,38.13,79846.68,41.5,0.16233,9e-05,16.79158]
[1777909646333,38.14,79849.05,41.5,0.16259,9e-05,16.80939]
[1777909651370,38.14,79847.23,41.5,0.16241,9e-05,16.79499]
[1777909656432,38.15,79844.89,41.5,0.16221,9e-05,16.78112]
[1777909656664,38.15,79844.89,41.5,0.16221,9e-05,16.78112]
[1777909656666,38.15,79837.77,41.5,0.16155,9e-05,16.73488]
[1777909659689,38.15,79825.44,41.5,0.16041,9e-05,16.65486]
[1777909665470,38.15,79830.53,41.5,0.16091,9e-05,16.69006]
[1777909667588,38.15,79827.47,41.5,0.16063,9e-05,16.67031]
[1777909668608,38.15,79824.08,41.5,0.16032,9e-05,16.64843]
[1777909668982,38.15,79824.08,41.5,0.16032,9e-05,16.64843]
[1777909670679,38.15,79819.46,41.5,0.15989,9e-05,16.61853]
[1777909670847,38.15,79819.46,41.5,0.15989,9e-05,16.61853]
[1777909671541,38.16,79818.19,41.5,0.15978,9e-05,16.61043]
[1777909671895,38.16,79818.19,41.5,0.15978,9e-05,16.61043]
[1777909674842,38.16,79823.87,41.5,0.16031,9e-05,16.64824]
[1777909675438,38.16,79819.14,41.5,0.15988,9e-05,16.61744]
[1777909675439,38.16,79819.14,41.5,0.15988,9e-05,16.61744]
[1777909675810,38.16,79819.14,41.5,0.15988,9e-05,16.61744]
[1777909676424,38.16,79814.04,41.5,0.1594,9e-05,16.58425]
[1777909676436,38.16,79814.04,41.5,0.1594,9e-05,16.58425]
[1777909676590,38.16,79814.04,41.5,0.1594,9e-05,16.58425]
[1777909676805,38.16,79799.07,41.5,0.15802,9e-05,16.48649]
[1777909680547,38.16,79789.92,41.5,0.15719,9e-05,16.42791]
[1777909685611,38.17,79785.93,41.5,0.15687,9e-05,16.40479]
[1777909687130,38.17,79785.93,41.5,0.15687,9e-05,16.40479]
[1777909689339,38.17,79794.33,41.5,0.15766,9e-05,16.46119]
[1777909689361,38.17,79794.33,41.5,0.15766,9e-05,16.46119]
[1777909691870,38.17,79803.22,41.5,0.1585,9e-05,16.52015]
[1777909691907,38.17,79803.22,41.5,0.1585,9e-05,16.52015]
[1777909692108,38.17,79803.22,41.5,0.1585,9e-05,16.52015]
[1777909693980,38.17,79811.0,41.5,0.15923,9e-05,16.57173]
[1777909694004,38.17,79811.0,41.5,0.15923,9e-05,16.57173]
[1777909697603,38.18,79818.55,41.5,0.15994,9e-05,16.62204]
[1777909697695,38.18,79817.53,41.5,0.15985,9e-05,16.61556]
[1777909701419,38.18,79823.84,41.5,0.16046,9e-05,16.65801]
[1777909701725,38.18,79821.23,41.5,0.16022,9e-05,16.64129]
[1777909704865,38.18,79816.71,41.5,0.1598,9e-05,16.61207]
[1777909710788,38.18,79818.06,41.5,0.15995,9e-05,16.62233]
[1777909715824,38.19,79812.93,41.5,0.15946,9e-05,16.58555]
[1777909718199,38.19,79814.85,41.5,0.15964,9e-05,16.59862]
[1777909718263,38.19,79814.85,41.5,0.15964,9e-05,16.59862]
[1777909719232,38.19,79815.14,41.5,0.15967,9e-05,16.60075]
[1777909719239,38.19,79815.14,41.5,0.15967,9e-05,16.60075]
[1777909719851,38.19,79804.34,41.5,0.15867,9e-05,16.53032]
[1777909724563,38.19,79803.9,41.5,0.15865,9e-05,16.52877]
[1777909724637,38.19,79803.9,41.5,0.15865,9e-05,16.52877]
[1777909724973,38.19,79803.9,41.5,0.15865,9e-05,16.52877]
[1777909729833,38.19,79819.15,41.5,0.16009,9e-05,16.6298]
[1777909731777,38.2,79823.22,41.5,0.16047,9e-05,16.65683]
[1777909732175,38.2,79829.85,41.5,0.1611,9e-05,16.70038]
[1777909733637,38.2,79836.61,41.5,0.16174,9e-05,16.74494]
[1777909736983,38.2,79828.02,41.5,0.16095,9e-05,16.68971]
[1777909737136,38.2,79825.22,41.5,0.16069,9e-05,16.67182]
[1777909737329,38.2,79825.22,41.5,0.16069,9e-05,16.67182]
[1777909738118,38.2,79825.22,41.5,0.16069,9e-05,16.67182]
[1777909738168,38.2,79825.22,41.5,0.16069,9e-05,16.67182]
[1777909738200,38.2,79807.25,41.5,0.15902,9e-05,16.55449]
[1777909738445,38.2,79807.25,41.5,0.15902,9e-05,16.55449]
[1777909738542,38.2,79807.25,41.5,0.15902,9e-05,16.55449]
[1777909738706,38.2,79807.25,41.5,0.15902,9e-05,16.55449]
[1777909738757,38.2,79807.25,41.5,0.15902,9e-05,16.55449]
[1777909739109,38.2,79807.25,41.5,0.15902,9e-05,16.55449]
[1777909739211,38.2,79798.71,41.5,0.15823,9e-05,16.49893]
[1777909739340,38.2,79798.71,41.5,0.15823,9e-05,16.49893]
[1777909740826,38.2,79805.24,41.5,0.15884,9e-05,16.54179]
[1777909740835,38.2,79805.24,41.5,0.15884,9e-05,16.54179]
[1777909741008,38.2,79803.08,41.5,0.15864,9e-05,16.52775]
[1777909746044,38.21,79800.89,41.5,0.15846,9e-05,16.5151]
[1777909746223,38.21,79800.89,41.5,0.15846,9e-05,16.5151]
[1777909747419,38.21,79802.42,41.5,0.15861,9e-05,16.52545]
[1777909747720,38.21,79802.42,41.5,0.15861,9e-05,16.52545]
[1777909747768,38.21,79802.42,41.5,0.15861,9e-05,16.52545]
[1777909747909,38.21,79802.42,41.5,0.15861,9e-05,16.52545]
[1777909748709,38.21,79808.32,41.5,0.15916,9e-05,16.56438]
[1777909748942,38.21,79808.32,41.5,0.15916,9e-05,16.56438]
[1777909754167,38.21,79815.47,41.5,0.15984,9e-05,16.61235]
[1777909758142,38.21,79822.81,41.5,0.16054,9e-05,16.66115]
[1777909758498,38.21,79826.35,41.5,0.16087,9e-05,16.68446]
[1777909758509,38.21,79826.35,41.5,0.16087,9e-05,16.68446]
[1777909759137,38.21,79825.89,41.5,0.16083,9e-05,16.68158]
[1777909760146,38.21,79825.89,41.5,0.16083,9e-05,16.68158]
[1777909760171,38.21,79814.59,41.5,0.15978,9e-05,16.60801]
[1777909761060,38.21,79814.59,41.5,0.15978,9e-05,16.60801]
[1777909761555,38.21,79810.35,41.5,0.15939,9e-05,16.58045]
[1777909762566,38.21,79811.48,41.5,0.1595,9e-05,16.58807]
[1777909762639,38.21,79811.48,41.5,0.1595,9e-05,16.58807]
[1777909762873,38.21,79811.48,41.5,0.1595,9e-05,16.58807]
[1777909762993,38.21,79811.48,41.5,0.1595,9e-05,16.58807]
[1777909763024,38.21,79811.48,41.5,0.1595,9e-05,16.58807]
[1777909763063,38.21,79811.48,41.5,0.1595,9e-05,16.58807]
[1777909763165,38.21,79797.24,41.5,0.15818,9e-05,16.49522]
[1777909763445,38.21,79797.24,41.5,0.15818,9e-05,16.49522]
[1777909763616,38.21,79797.24,41.5,0.15818,9e-05,16.49522]
[1777909764172,38.21,79783.03,41.5,0.15687,9e-05,16.40257]
[1777909765633,38.22,79784.86,41.5,0.15704,9e-05,16.41468]
[1777909766515,38.22,79787.0,41.5,0.15725,9e-05,16.42895]
[1777909769776,38.22,79785.77,41.5,0.15714,9e-05,16.42161]
[1777909770215,38.22,79793.06,41.5,0.15782,9e-05,16.46951]
[1777909772578,38.22,79790.41,41.5,0.15755,9e-05,16.44869]
[1777909772719,38.22,79790.41,41.5,0.15755,9e-05,16.44869]
[1777909775167,38.22,79788.55,41.5,0.15739,9e-05,16.43733]
[1777909777781,38.22,79796.96,41.5,0.15818,9e-05,16.4932]
[1777909779077,38.23,79796.54,41.5,0.15816,9e-05,16.49122]
[1777909779227,38.23,79796.54,41.5,0.15816,9e-05,16.49122]
[1777909779239,38.23,79796.54,41.5,0.15816,9e-05,16.49122]
[1777909779368,38.23,79794.23,41.5,0.15795,9e-05,16.4765]
[1777909780730,38.23,79791.82,41.5,0.15773,9e-05,16.46114]
[1777909782494,38.23,79793.3,41.5,0.15788,9e-05,16.47167]
[1777909782837,38.23,79793.3,41.5,0.15788,9e-05,16.47167]
[1777909783046,38.23,79793.3,41.5,0.15788,9e-05,16.47167]
[1777909785385,38.23,79779.8,41.5,0.15665,9e-05,16.3842]
[1777909786398,38.23,79778.22,41.5,0.15652,9e-05,16.37487]
[1777909787386,38.23,79779.26,41.5,0.15662,9e-05,16.38219]
[1777909790359,38.24,79790.96,41.5,0.15772,9e-05,16.46004]
[1777909791275,38.24,79790.44,41.5,0.15768,9e-05,16.45705]
[1777909793981,38.24,79794.54,41.5,0.15807,9e-05,16.48465]
[1777909794091,38.24,79794.54,41.5,0.15807,9e-05,16.48465]
[1777909794148,38.24,79794.54,41.5,0.15807,9e-05,16.48465]
[1777909794159,38.24,79794.54,41.5,0.15807,9e-05,16.48465]
[1777909794650,38.24,79795.85,41.5,0.15819,9e-05,16.49359]
[1777909794832,38.24,79795.85,41.5,0.15819,9e-05,16.49359]
[1777909795396,38.24,79804.94,41.5,0.15904,9e-05,16.55336]
[1777909796057,38.24,79804.94,41.5,0.15904,9e-05,16.55336]
[1777909798722,38.24,79818.55,41.5,0.16032,9e-05,16.64295]
[1777909800192,38.24,79817.87,41.5,0.16026,9e-05,16.63868]
[1777909800212,38.24,79817.87,41.5,0.16026,9e-05,16.63868]
[1777909800356,38.24,79817.49,41.5,0.16022,9e-05,16.63637]
[1777909800597,38.24,79805.83,41.5,0.15914,9e-05,16.56034]
[1777909804273,38.25,79798.48,41.5,0.15847,9e-05,16.51292]
[1777909804282,38.25,79798.48,41.5,0.15847,9e-05,16.51292]
[1777909804285,38.25,79801.03,41.5,0.15871,9e-05,16.52992]
[1777909804606,38.25,79801.03,41.5,0.15871,9e-05,16.52992]
[1777909806661,38.25,79803.06,41.5,0.15891,9e-05,16.54383]
[1777909808723,38.25,79806.12,41.5,0.1592,9e-05,16.56441]
[1777909809611,38.25,79804.67,41.5,0.15907,9e-05,16.55521]
[1777909809737,38.25,79804.67,41.5,0.15907,9e-05,16.55521]
[1777909811022,38.25,79805.91,41.5,0.15919,9e-05,16.5636]
[1777909811075,38.25,79811.55,41.5,0.15972,9e-05,16.60072]
[1777909812861,38.25,79815.96,41.5,0.16013,9e-05,16.62979]
[1777909813952,38.25,79824.3,41.5,0.16091,9e-05,16.6845]
[1777909813966,38.25,79824.3,41.5,0.16091,9e-05,16.6845]
[1777909814023,38.25,79828.17,41.5,0.16128,9e-05,16.71012]
[1777909815606,38.25,79831.1,41.5,0.16156,9e-05,16.72975]
[1777909821106,38.26,79835.36,41.5,0.16199,9e-05,16.75971]
[1777909823591,38.26,79823.91,41.5,0.16094,9e-05,16.68611]
[1777909826224,38.26,79823.49,41.5,0.1609,9e-05,16.68369]
[1777909826613,38.26,79820.34,41.5,0.16062,9e-05,16.66375]
[1777909830122,38.26,79820.75,41.5,0.16066,9e-05,16.66672]
[1777909830157,38.26,79820.75,41.5,0.16066,9e-05,16.66672]
[1777909830224,38.26,79819.3,41.5,0.16053,9e-05,16.65739]
[1777909830373,38.26,79819.3,41.5,0.16053,9e-05,16.65739]
[1777909831381,38.26,79810.21,41.5,0.15968,9e-05,16.59813]
[1777909831408,38.26,79810.21,41.5,0.15968,9e-05,16.59813]
[1777909831557,38.26,79810.21,41.5,0.15968,9e-05,16.59813]
[1777909832123,38.26,79810.21,41.5,0.15968,9e-05,16.59813]
[1777909832150,38.26,79810.21,41.5,0.15968,9e-05,16.59813]
[1777909832284,38.26,79810.21,41.5,0.15968,9e-05,16.59813]
[1777909832656,38.27,79792.66,41.5,0.15803,9e-05,16.47958]
[1777909833831,38.27,79792.66,41.5,0.15803,9e-05,16.47958]
[1777909833910,38.27,79792.66,41.5,0.15803,9e-05,16.47958]
[1777909834047,38.27,79792.66,41.5,0.15803,9e-05,16.47958]
[1777909834125,38.27,79792.66,41.5,0.15803,9e-05,16.47958]
[1777909834602,38.27,79789.78,41.5,0.15777,9e-05,16.46113]
[1777909834669,38.27,79775.29,41.5,0.15644,9e-05,16.36691]
[1777909835522,38.27,79775.29,41.5,0.15644,9e-05,16.36691]
[1777909835561,38.27,79775.29,41.5,0.15644,9e-05,16.36691]
[1777909835629,38.27,79775.29,41.5,0.15644,9e-05,16.36691]
[1777909835876,38.27,79775.29,41.5,0.15644,9e-05,16.36691]
[1777909835964,38.27,79770.5,41.5,0.15601,9e-05,16.33615]
[1777909838815,38.27,79770.55,41.5,0.15602,9e-05,16.33669]
[1777909840524,38.27,79769.22,41.5,0.1559,9e-05,16.3282]
[1777909841113,38.27,79769.22,41.5,0.1559,9e-05,16.3282]
[1777909841289,38.27,79767.31,41.5,0.15572,9e-05,16.31584]
[1777909842095,38.27,79767.31,41.5,0.15572,9e-05,16.31584]
[1777909842818,38.27,79776.4,41.5,0.15656,9e-05,16.37554]
[1777909843259,38.27,79776.4,41.5,0.15656,9e-05,16.37554]
[1777909848768,38.27,79784.55,41.5,0.15734,9e-05,16.4304]
[1777909852518,38.28,79781.92,41.5,0.1571,9e-05,16.41391]
[1777909853109,38.28,79781.46,41.5,0.15707,9e-05,16.41115]
[1777909854150,38.28,79781.46,41.5,0.15707,9e-05,16.41115]
[1777909854413,38.28,79781.85,41.5,0.1571,9e-05,16.4139]
[1777909854810,38.28,79769.69,41.5,0.15599,9e-05,16.33474]
[1777909855608,38.28,79769.69,41.5,0.15599,9e-05,16.33474]
[1777909856409,38.28,79768.58,41.5,0.15589,9e-05,16.32759]
[1777909857247,38.28,79775.14,41.5,0.15649,9e-05,16.37049]
[1777909862866,38.28,79773.87,41.5,0.1564,9e-05,16.36368]
[1777909863954,38.28,79773.87,41.5,0.1564,9e-05,16.36368]
[1777909868751,38.28,79771.02,41.5,0.15615,9e-05,16.34614]
[1777909868908,38.28,79769.09,41.5,0.15598,9e-05,16.33381]
[1777909870548,38.28,79767.95,41.5,0.15588,9e-05,16.3266]
[1777909872975,38.28,79767.28,41.5,0.15582,9e-05,16.32252]
[1777909874952,38.29,79754.98,41.5,0.1547,9e-05,16.24252]
[1777909875546,38.29,79754.98,41.5,0.1547,9e-05,16.24252]
[1777909876765,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909876806,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909876947,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909877024,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909877129,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909877179,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909877187,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909877318,38.29,79754.97,41.5,0.1547,9e-05,16.24262]
[1777909877973,38.29,79739.12,41.5,0.15327,9e-05,16.13963]
[1777909878432,38.29,79739.12,41.5,0.15327,9e-05,16.13963]
[1777909878709,38.29,79739.12,41.5,0.15327,9e-05,16.13963]
[1777909879584,38.29,79731.56,41.5,0.15259,9e-05,16.09045]
[1777909880927,38.29,79726.58,41.5,0.15214,9e-05,16.05817]
[1777909881266,38.29,79716.28,41.5,0.15122,9e-05,15.99128]
[1777909881416,38.29,79716.28,41.5,0.15122,9e-05,15.99128]
[1777909882004,38.29,79699.84,41.5,0.14975,9e-05,15.88446]
[1777909882797,38.29,79699.84,41.5,0.14975,9e-05,15.88446]
[1777909882978,38.29,79699.84,41.5,0.14975,9e-05,15.88446]
[1777909884052,38.29,79698.33,41.5,0.14962,9e-05,15.87495]
[1777909884562,38.29,79692.87,41.5,0.14914,9e-05,15.83962]
[1777909885919,38.29,79687.51,41.5,0.14866,9e-05,15.80499]
[1777909887932,38.29,79688.49,41.5,0.14876,9e-05,15.81198]
[1777909888569,38.29,79687.34,41.5,0.14866,9e-05,15.80479]
[1777909888961,38.29,79687.34,41.5,0.14866,9e-05,15.80479]
[1777909889008,38.29,79687.34,41.5,0.14866,9e-05,15.80479]
[1777909889140,38.29,79687.34,41.5,0.14866,9e-05,15.80479]
[1777909889171,38.29,79687.34,41.5,0.14866,9e-05,15.80479]
[1777909889335,38.29,79687.34,41.5,0.14866,9e-05,15.80479]
[1777909889310,38.29,79679.85,41.5,0.148,9e-05,15.75636]
[1777909889394,38.29,79679.85,41.5,0.148,9e-05,15.75636]
[1777909889448,38.29,79679.85,41.5,0.148,9e-05,15.75636]
[1777909890017,38.29,79679.85,41.5,0.148,9e-05,15.75636]
[1777909890027,38.29,79679.85,41.5,0.148,9e-05,15.75636]
[1777909890050,38.29,79679.85,41.5,0.148,9e-05,15.75636]
[1777909890352,38.29,79665.46,41.5,0.14673,9e-05,15.66292]
[1777909891361,38.29,79665.46,41.5,0.14673,9e-05,15.66292]
[1777909891588,38.29,79655.98,41.5,0.14587,9e-05,15.59722]
[1777909892873,38.29,79657.75,41.5,0.14603,9e-05,15.60906]
[1777909893212,38.29,79657.75,41.5,0.14603,9e-05,15.60906]
[1777909893315,38.29,79642.95,41.5,0.14474,9e-05,15.51327]
[1777909893652,38.29,79642.95,41.5,0.14474,9e-05,15.51327]
[1777909893941,38.29,79642.95,41.5,0.14474,9e-05,15.51327]
[1777909894152,38.29,79642.95,41.5,0.14474,9e-05,15.51327]
[1777909894277,38.3,79631.53,41.5,0.14375,9e-05,15.43955]
[1777909895364,38.3,79631.53,41.5,0.14375,9e-05,15.43955]
[1777909896123,38.3,79625.29,41.5,0.14322,9e-05,15.39977]
[1777909898137,38.3,79614.13,41.5,0.14226,9e-05,15.32778]
[1777909900566,38.3,79618.42,41.5,0.14264,9e-05,15.35608]
[1777909900596,38.3,79618.42,41.5,0.14264,9e-05,15.35608]
[1777909901050,38.3,79618.42,41.5,0.14264,9e-05,15.35608]
[1777909901331,38.3,79595.52,41.5,0.14067,9e-05,15.20797]
[1777909901827,38.3,79595.52,41.5,0.14067,9e-05,15.20797]
[1777909901835,38.3,79595.52,41.5,0.14067,9e-05,15.20797]
[1777909902190,38.3,79576.05,41.5,0.13901,8e-05,15.0822]
[1777909904228,38.3,79575.22,41.5,0.13895,8e-05,15.07716]
[1777909905210,38.3,79593.39,41.5,0.1405,9e-05,15.19527]
[1777909905604,38.3,79593.39,41.5,0.1405,9e-05,15.19527]
[1777909905798,38.3,79593.39,41.5,0.1405,9e-05,15.19527]
[1777909906345,38.3,79594.01,41.5,0.14056,9e-05,15.19945]
[1777909907242,38.3,79594.01,41.5,0.14056,9e-05,15.19945]
[1777909907378,38.3,79594.01,41.5,0.14056,9e-05,15.19945]
[1777909907341,38.3,79582.59,41.5,0.13959,9e-05,15.12598]
[1777909907636,38.3,79582.59,41.5,0.13959,9e-05,15.12598]
[1777909908231,38.3,79575.18,41.5,0.13896,8e-05,15.07833]
[1777909909121,38.3,79575.18,41.5,0.13896,8e-05,15.07833]
[1777909909132,38.3,79575.18,41.5,0.13896,8e-05,15.07833]
[1777909909238,38.3,79579.22,41.5,0.13931,9e-05,15.10452]
[1777909909704,38.3,79579.22,41.5,0.13931,9e-05,15.10452]
[1777909910245,38.3,79582.48,41.5,0.13959,9e-05,15.12588]
[1777909911470,38.3,79580.63,41.5,0.13943,9e-05,15.11392]
[1777909913350,38.3,79587.49,41.5,0.14002,9e-05,15.1583]
[1777909913365,38.3,79593.5,41.5,0.14053,9e-05,15.19713]
[1777909914772,38.3,79596.32,41.5,0.14077,9e-05,15.21528]
[1777909915281,38.3,79597.55,41.5,0.14088,9e-05,15.22336]
[1777909915468,38.3,79597.55,41.5,0.14088,9e-05,15.22336]
[1777909916287,38.3,79589.47,41.5,0.14019,9e-05,15.17122]
[1777909920316,38.31,79576.1,41.5,0.13906,8e-05,15.08546]
[1777909920522,38.31,79576.1,41.5,0.13906,8e-05,15.08546]
[1777909920526,38.31,79576.1,41.5,0.13906,8e-05,15.08546]
[1777909920561,38.31,79576.1,41.5,0.13906,8e-05,15.08546]
[1777909921347,38.31,79576.1,41.5,0.13906,8e-05,15.08546]
[1777909922182,38.31,79584.94,41.5,0.13981,9e-05,15.14277]
[1777909922189,38.31,79584.94,41.5,0.13981,9e-05,15.14277]
[1777909922219,38.31,79584.94,41.5,0.13981,9e-05,15.14277]
[1777909922228,38.31,79584.94,41.5,0.13981,9e-05,15.14277]
[1777909923906,38.31,79586.52,41.5,0.13995,9e-05,15.15347]
[1777909924135,38.31,79586.52,41.5,0.13995,9e-05,15.15347]
[1777909924350,38.31,79582.01,41.5,0.13957,9e-05,15.12446]
[1777909927621,38.31,79578.74,41.5,0.13929,9e-05,15.10316]
[1777909928400,38.31,79567.17,41.5,0.13831,8e-05,15.0283]
[1777909933724,38.31,79575.89,41.5,0.13905,8e-05,15.08482]
[1777909934380,38.31,79575.89,41.5,0.13905,8e-05,15.08482]
[1777909939385,38.31,79567.1,41.5,0.13831,8e-05,15.02808]
[1777909942433,38.31,79580.21,41.5,0.13942,9e-05,15.11305]
[1777909944669,38.31,79578.86,41.5,0.13931,9e-05,15.10431]
[1777909946240,38.31,79578.78,41.5,0.1393,9e-05,15.10377]
[1777909946254,38.31,79578.7,41.5,0.13929,9e-05,15.10324]
[1777909947342,38.31,79592.95,41.5,0.14051,9e-05,15.19563]
[1777909949018,38.31,79601.2,41.5,0.14122,9e-05,15.24902]
[1777909949249,38.31,79601.2,41.5,0.14122,9e-05,15.24902]
[1777909949380,38.31,79607.44,41.5,0.14176,9e-05,15.28958]
[1777909950254,38.31,79626.37,41.5,0.14339,9e-05,15.41248]
[1777909950653,38.31,79626.37,41.5,0.14339,9e-05,15.41248]
[1777909950777,38.31,79626.37,41.5,0.14339,9e-05,15.41248]
[1777909950861,38.31,79626.37,41.5,0.14339,9e-05,15.41248]
[1777909950972,38.31,79626.37,41.5,0.14339,9e-05,15.41248]
[1777909951302,38.31,79626.37,41.5,0.14339,9e-05,15.41248]
[1777909951316,38.31,79637.49,41.5,0.14433,9e-05,15.48032]
[1777909952071,38.31,79637.49,41.5,0.14433,9e-05,15.48032]
[1777909952360,38.31,79637.49,41.5,0.14433,9e-05,15.48032]
[1777909952376,38.31,79651.59,41.5,0.14556,9e-05,15.57204]
[1777909952881,38.31,79651.59,41.5,0.14556,9e-05,15.57204]
[1777909952943,38.31,79651.59,41.5,0.14556,9e-05,15.57204]
[1777909953246,38.31,79651.59,41.5,0.14556,9e-05,15.57204]
[1777909953344,38.31,79681.88,41.5,0.14824,9e-05,15.7693]
[1777909953714,38.31,79681.88,41.5,0.14824,9e-05,15.7693]
[1777909953779,38.31,79681.88,41.5,0.14824,9e-05,15.7693]
[1777909953828,38.31,79681.88,41.5,0.14824,9e-05,15.7693]
[1777909953906,38.31,79681.88,41.5,0.14824,9e-05,15.7693]
[1777909954229,38.31,79681.88,41.5,0.14824,9e-05,15.7693]
[1777909954357,38.31,79703.81,41.5,0.15019,9e-05,15.91225]
[1777909954489,38.31,79703.81,41.5,0.15019,9e-05,15.91225]
[1777909955376,38.31,79743.31,41.5,0.15375,9e-05,16.16974]
[1777909955722,38.31,79743.31,41.5,0.15375,9e-05,16.16974]
[1777909956313,38.31,79743.31,41.5,0.15375,9e-05,16.16974]
[1777909956478,38.31,79780.91,41.5,0.15718,9e-05,16.41484]
[1777909956749,38.31,79780.91,41.5,0.15718,9e-05,16.41484]
[1777909957172,38.31,79780.91,41.5,0.15718,9e-05,16.41484]
[1777909957272,38.31,79780.91,41.5,0.15718,9e-05,16.41484]
[1777909957453,38.31,79811.25,41.5,0.15998,9e-05,16.61241]
[1777909958081,38.31,79811.25,41.5,0.15998,9e-05,16.61241]
[1777909958126,38.31,79835.31,41.5,0.16223,9e-05,16.76921]
[1777909958800,38.31,79835.31,41.5,0.16223,9e-05,16.76921]
[1777909959004,38.31,79835.31,41.5,0.16223,9e-05,16.76921]
[1777909959105,38.31,79814.81,41.5,0.16031,9e-05,16.63516]
[1777909959769,38.31,79814.81,41.5,0.16031,9e-05,16.63516]
[1777909959804,38.31,79814.81,41.5,0.16031,9e-05,16.63516]
[1777909959835,38.31,79814.81,41.5,0.16031,9e-05,16.63516]
[1777909960141,38.31,79814.81,41.5,0.16031,9e-05,16.63516]
[1777909960376,38.31,79814.81,41.5,0.16031,9e-05,16.63516]
[1777909960408,38.31,79792.45,41.5,0.15823,9e-05,16.48918]
[1777909960615,38.31,79792.45,41.5,0.15823,9e-05,16.48918]
[1777909960882,38.31,79778.05,41.5,0.15691,9e-05,16.39525]
[1777909961778,38.31,79778.05,41.5,0.15691,9e-05,16.39525]
[1777909961978,38.31,79778.05,41.5,0.15691,9e-05,16.39525]
[1777909962108,38.31,79778.05,41.5,0.15691,9e-05,16.39525]
[1777909962308,38.31,79770.66,41.5,0.15623,9e-05,16.34716]
[1777909962719,38.31,79770.66,41.5,0.15623,9e-05,16.34716]
[1777909963147,38.31,79752.41,41.5,0.15456,9e-05,16.22799]
[1777909963603,38.31,79752.41,41.5,0.15456,9e-05,16.22799]
[1777909963938,38.31,79752.41,41.5,0.15456,9e-05,16.22799]
[1777909963959,38.31,79752.41,41.5,0.15456,9e-05,16.22799]
[1777909964293,38.31,79752.41,41.5,0.15456,9e-05,16.22799]
[1777909964320,38.31,79752.41,41.5,0.15456,9e-05,16.22799]
[1777909964349,38.31,79740.44,41.5,0.15347,9e-05,16.14995]
[1777909964586,38.31,79740.44,41.5,0.15347,9e-05,16.14995]
[1777909964837,38.31,79740.44,41.5,0.15347,9e-05,16.14995]
[1777909964980,38.31,79740.44,41.5,0.15347,9e-05,16.14995]
[1777909965085,38.31,79740.44,41.5,0.15347,9e-05,16.14995]
[1777909965369,38.31,79740.44,41.5,0.15347,9e-05,16.14995]
[1777909965390,38.31,79722.41,41.5,0.15185,9e-05,16.03253]
[1777909965870,38.31,79698.27,41.5,0.14968,9e-05,15.87513]
[1777909966968,38.31,79698.27,41.5,0.14968,9e-05,15.87513]
[1777909968719,38.31,79696.57,41.5,0.14953,9e-05,15.86397]
[1777909970097,38.31,79694.18,41.5,0.14931,9e-05,15.84838]
[1777909970919,38.31,79694.11,41.5,0.14931,9e-05,15.8479]
[1777909971048,38.31,79694.11,41.5,0.14931,9e-05,15.8479]
[1777909971114,38.31,79694.11,41.5,0.14931,9e-05,15.8479]
[1777909971426,38.31,79690.84,41.5,0.14902,9e-05,15.82661]
[1777909971524,38.31,79690.84,41.5,0.14902,9e-05,15.82661]
[1777909973629,38.31,79690.37,41.5,0.14897,9e-05,15.82314]
[1777909974009,38.31,79690.37,41.5,0.14897,9e-05,15.82314]
[1777909975155,38.31,79692.7,41.5,0.14917,9e-05,15.83808]
[1777909975251,38.31,79685.05,41.5,0.14849,9e-05,15.78807]
[1777909980272,38.31,79695.63,41.5,0.14942,9e-05,15.85619]
[1777909982696,38.3,79701.22,41.5,0.14991,9e-05,15.89221]
[1777909982962,38.3,79701.22,41.5,0.14991,9e-05,15.89221]
[1777909982970,38.3,79701.22,41.5,0.14991,9e-05,15.89221]
[1777909982984,38.3,79701.22,41.5,0.14991,9e-05,15.89221]
[1777909983362,38.3,79701.22,41.5,0.14991,9e-05,15.89221]
[1777909983370,38.3,79707.32,41.5,0.15046,9e-05,15.93182]
[1777909985299,38.3,79712.78,41.5,0.15095,9e-05,15.96744]
[1777909985870,38.3,79723.8,41.5,0.15194,9e-05,16.03929]
[1777909988053,38.3,79731.13,41.5,0.1526,9e-05,16.08697]
[1777909988072,38.3,79731.13,41.5,0.1526,9e-05,16.08697]
[1777909988132,38.3,79743.42,41.5,0.15371,9e-05,16.16693]
[1777909988831,38.3,79743.42,41.5,0.15371,9e-05,16.16693]
[1777909989426,38.3,79743.42,41.5,0.15371,9e-05,16.16693]
[1777909990162,38.3,79740.83,41.5,0.15347,9e-05,16.15003]
[1777909990281,38.3,79740.83,41.5,0.15347,9e-05,16.15003]
[1777909990434,38.3,79740.83,41.5,0.15347,9e-05,16.15003]
[1777909990516,38.3,79740.83,41.5,0.15347,9e-05,16.15003]
[1777909990488,38.3,79744.96,41.5,0.15385,9e-05,16.17695]
[1777909990581,38.3,79744.96,41.5,0.15385,9e-05,16.17695]
[1777909991518,38.3,79755.25,41.5,0.15479,9e-05,16.24423]
[1777909991608,38.3,79755.25,41.5,0.15479,9e-05,16.24423]
[1777909993125,38.3,79756.97,41.5,0.15494,9e-05,16.25555]
[1777909993275,38.3,79756.97,41.5,0.15494,9e-05,16.25555]
[1777909993977,38.3,79756.49,41.5,0.1549,9e-05,16.25251]
[1777909994017,38.3,79756.49,41.5,0.1549,9e-05,16.25251]
[1777909994049,38.3,79756.49,41.5,0.1549,9e-05,16.25251]
[1777909994214,38.3,79756.49,41.5,0.1549,9e-05,16.25251]
[1777909994296,38.31,79754.97,41.5,0.15477,9e-05,16.24269]
[1777909996235,38.3,79738.2,41.5,0.15323,9e-05,16.13284]
[1777910002035,38.3,79739.42,41.5,0.15334,9e-05,16.14009]
[1777910002491,38.3,79739.42,41.5,0.15334,9e-05,16.14009]
[1777910002535,38.3,79743.85,41.5,0.15373,9e-05,16.16878]
[1777910002541,38.3,79743.85,41.5,0.15373,9e-05,16.16878]
[1777910003428,38.3,79743.85,41.5,0.15373,9e-05,16.16878]
[1777910003434,38.3,79762.5,41.5,0.15543,9e-05,16.29033]
[1777910003745,38.3,79762.5,41.5,0.15543,9e-05,16.29033]
[1777910004660,38.3,79767.26,41.5,0.15587,9e-05,16.3214]
[1777910006053,38.3,79768.59,41.5,0.15599,9e-05,16.33005]
[1777910006085,38.3,79768.59,41.5,0.15599,9e-05,16.33005]
[1777910006523,38.3,79764.64,41.5,0.15562,9e-05,16.30407]
[1777910006646,38.3,79764.64,41.5,0.15562,9e-05,16.30407]
[1777910007043,38.3,79764.64,41.5,0.15562,9e-05,16.30407]
[1777910008926,38.3,79761.84,41.5,0.15537,9e-05,16.28565]
[1777910009703,38.3,79759.91,41.5,0.15519,9e-05,16.27289]
[1777910010165,38.3,79759.91,41.5,0.15519,9e-05,16.27289]
[1777910010481,38.3,79759.91,41.5,0.15519,9e-05,16.27289]
[1777910011196,38.3,79756.74,41.5,0.1549,9e-05,16.25207]
[1777910012140,38.3,79760.02,41.5,0.15516,9e-05,16.26897]
[1777910012474,38.3,79760.02,41.5,0.15516,9e-05,16.26897]
[1777910012776,38.3,79760.56,41.5,0.15521,9e-05,16.27233]
[1777910013068,38.3,79755.56,41.5,0.15475,9e-05,16.23957]
[1777910018103,38.3,79752.9,41.5,0.15448,9e-05,16.22065]
[1777910021024,38.29,79754.79,41.5,0.15465,9e-05,16.23235]
[1777910021045,38.29,79754.79,41.5,0.15465,9e-05,16.23235]
[1777910021459,38.29,79754.79,41.5,0.15465,9e-05,16.23235]
[1777910021503,38.29,79766.64,41.5,0.15572,9e-05,16.3093]
[1777910021903,38.29,79766.64,41.5,0.15572,9e-05,16.3093]
[1777910022028,38.29,79766.64,41.5,0.15572,9e-05,16.3093]
[1777910022043,38.29,79766.64,41.5,0.15572,9e-05,16.3093]
[1777910022387,38.29,79766.64,41.5,0.15572,9e-05,16.3093]
[1777910022445,38.29,79787.56,41.5,0.15764,9e-05,16.44576]
[1777910023367,38.29,79787.56,41.5,0.15764,9e-05,16.44576]
[1777910023553,38.29,79787.56,41.5,0.15764,9e-05,16.44576]
[1777910023564,38.29,79787.56,41.5,0.15764,9e-05,16.44576]
[1777910023471,38.29,79835.19,41.5,0.16207,9e-05,16.75624]
[1777910023683,38.29,79835.19,41.5,0.16207,9e-05,16.75624]
[1777910023709,38.29,79835.19,41.5,0.16207,9e-05,16.75624]
[1777910023835,38.29,79835.19,41.5,0.16207,9e-05,16.75624]
[1777910024179,38.29,79835.19,41.5,0.16207,9e-05,16.75624]
[1777910024342,38.29,79846.98,41.5,0.16317,9e-05,16.83239]
[1777910024604,38.29,79846.98,41.5,0.16317,9e-05,16.83239]
[1777910024895,38.29,79846.98,41.5,0.16317,9e-05,16.83239]
[1777910025496,38.29,79846.98,41.5,0.16317,9e-05,16.83239]
[1777910025499,38.29,79846.98,41.5,0.16317,9e-05,16.83239]
[1777910025590,38.29,79841.92,41.5,0.16269,9e-05,16.79909]
[1777910026555,38.29,79834.86,41.5,0.16202,9e-05,16.75279]
[1777910026611,38.29,79834.86,41.5,0.16202,9e-05,16.75279]
[1777910026616,38.29,79834.86,41.5,0.16202,9e-05,16.75279]
[1777910027302,38.29,79834.86,41.5,0.16202,9e-05,16.75279]
[1777910027329,38.29,79834.86,41.5,0.16202,9e-05,16.75279]
[1777910027400,38.29,79825.83,41.5,0.16117,9e-05,16.69369]
[1777910027875,38.29,79825.83,41.5,0.16117,9e-05,16.69369]
[1777910028499,38.29,79825.83,41.5,0.16117,9e-05,16.69369]
[1777910028500,38.29,79825.83,41.5,0.16117,9e-05,16.69369]
[1777910028525,38.29,79825.83,41.5,0.16117,9e-05,16.69369]
[1777910028531,38.29,79828.89,41.5,0.16146,9e-05,16.71361]
[1777910029182,38.29,79840.14,41.5,0.16251,9e-05,16.78717]
[1777910029782,38.29,79840.14,41.5,0.16251,9e-05,16.78717]
[1777910031052,38.29,79844.83,41.5,0.16296,9e-05,16.81781]
[1777910031467,38.29,79844.83,41.5,0.16296,9e-05,16.81781]
[1777910032348,38.29,79839.63,41.5,0.16247,9e-05,16.78386]
[1777910032467,38.29,79839.63,41.5,0.16247,9e-05,16.78386]
[1777910032426,38.29,79825.47,41.5,0.16114,9e-05,16.69145]
[1777910032549,38.29,79825.47,41.5,0.16114,9e-05,16.69145]
[1777910032948,38.29,79825.47,41.5,0.16114,9e-05,16.69145]
[1777910033210,38.29,79818.07,41.5,0.16045,9e-05,16.64308]
[1777910034136,38.29,79818.07,41.5,0.16045,9e-05,16.64308]
[1777910034368,38.29,79818.07,41.5,0.16045,9e-05,16.64308]
[1777910034481,38.29,79818.07,41.5,0.16045,9e-05,16.64308]
[1777910036232,38.29,79802.38,41.5,0.15899,9e-05,16.54049]
[1777910040006,38.29,79805.09,41.5,0.15924,9e-05,16.55836]
[1777910045115,38.29,79815.21,41.5,0.16018,9e-05,16.62431]
[1777910045564,38.29,79819.16,41.5,0.16055,9e-05,16.65004]
[1777910046768,38.29,79820.44,41.5,0.16066,9e-05,16.65831]
[1777910046853,38.29,79820.44,41.5,0.16066,9e-05,16.65831]
[1777910046926,38.29,79820.44,41.5,0.16066,9e-05,16.65831]
[1777910046996,38.29,79820.44,41.5,0.16066,9e-05,16.65831]
[1777910047320,38.29,79820.44,41.5,0.16066,9e-05,16.65831]
[1777910048314,38.29,79829.96,41.5,0.16155,9e-05,16.72036]
[1777910048337,38.29,79829.96,41.5,0.16155,9e-05,16.72036]
[1777910048434,38.29,79839.16,41.5,0.16242,9e-05,16.7804]
[1777910050330,38.29,79850.89,41.5,0.16352,9e-05,16.85711]
[1777910052384,38.29,79850.17,41.5,0.16345,9e-05,16.8524]
[1777910052943,38.29,79852.67,41.5,0.16369,9e-05,16.86871]
[1777910053350,38.29,79854.61,41.5,0.16387,9e-05,16.88134]
[1777910054007,38.29,79854.61,41.5,0.16387,9e-05,16.88134]
[1777910055566,38.29,79858.06,41.5,0.1642,9e-05,16.90394]
[1777910055566,38.29,79858.06,41.5,0.1642,9e-05,16.90394]
[1777910055575,38.29,79858.06,41.5,0.1642,9e-05,16.90394]
[1777910055639,38.29,79854.23,41.5,0.16384,9e-05,16.87908]
[1777910055647,38.29,79854.23,41.5,0.16384,9e-05,16.87908]
[1777910055722,38.29,79854.23,41.5,0.16384,9e-05,16.87908]
[1777910055757,38.29,79854.23,41.5,0.16384,9e-05,16.87908]
[1777910056274,38.29,79854.23,41.5,0.16384,9e-05,16.87908]
[1777910056302,38.29,79854.23,41.5,0.16384,9e-05,16.87908]
[1777910056372,38.29,79865.68,41.5,0.16493,9e-05,16.95399]
[1777910057431,38.29,79865.68,41.5,0.16493,9e-05,16.95399]
[1777910059108,38.29,79864.97,41.5,0.16486,9e-05,16.94947]
[1777910059904,38.29,79873.0,41.5,0.16563,0.0001,17.00197]
[1777910059905,38.29,79873.0,41.5,0.16563,0.0001,17.00197]
[1777910060482,38.29,79873.0,41.5,0.16563,0.0001,17.00197]
[1777910060598,38.29,79871.53,41.5,0.16549,0.0001,16.99238]
[1777910063181,38.29,79864.04,41.5,0.16478,9e-05,16.94359]
[1777910063475,38.29,79864.04,41.5,0.16478,9e-05,16.94359]
[1777910063540,38.29,79864.04,41.5,0.16478,9e-05,16.94359]
[1777910064605,38.29,79855.03,41.5,0.16392,9e-05,16.88482]
[1777910065184,38.29,79855.03,41.5,0.16392,9e-05,16.88482]
[1777910065237,38.29,79855.03,41.5,0.16392,9e-05,16.88482]
[1777910065554,38.29,79855.03,41.5,0.16392,9e-05,16.88482]
[1777910065558,38.29,79855.03,41.5,0.16392,9e-05,16.88482]
[1777910065614,38.29,79853.8,41.5,0.16381,9e-05,16.87679]
[1777910070121,38.29,79863.93,41.5,0.16477,9e-05,16.94321]
[1777910074450,38.29,79870.75,41.5,0.16539,0.0001,16.98362]
[1777910074699,38.29,79874.99,41.5,0.16579,0.0001,17.01134]
[1777910074874,38.29,79874.99,41.5,0.16579,0.0001,17.01134]
[1777910075144,38.29,79874.99,41.5,0.16579,0.0001,17.01134]
[1777910076922,38.29,79883.43,41.5,0.1666,0.0001,17.0664]
[1777910079182,38.29,79875.74,41.5,0.16586,0.0001,17.01612]
[1777910079707,38.29,79874.89,41.5,0.16578,0.0001,17.01058]
[1777910080027,38.29,79874.89,41.5,0.16578,0.0001,17.01058]
[1777910080031,38.29,79874.89,41.5,0.16578,0.0001,17.01058]
[1777910080856,38.29,79880.01,41.5,0.16627,0.0001,17.04401]
[1777910082202,38.29,79887.47,41.5,0.16698,0.0001,17.09267]
[1777910086911,38.29,79891.39,41.5,0.16735,0.0001,17.11803]
[1777910087105,38.29,79891.39,41.5,0.16735,0.0001,17.11803]
[1777910087709,38.29,79886.4,41.5,0.16688,0.0001,17.08543]
[1777910091223,38.29,79894.4,41.5,0.16764,0.0001,17.13761]
[1777910093721,38.29,79878.26,41.5,0.1661,0.0001,17.03223]
[1777910094535,38.29,79878.26,41.5,0.1661,0.0001,17.03223]
[1777910096090,38.29,79896.51,41.5,0.16785,0.0001,17.15161]
[1777910099331,38.29,79906.01,41.5,0.16876,0.0001,17.21337]
[1777910099433,38.29,79905.4,41.5,0.1687,0.0001,17.20924]
[1777910102986,38.29,79902.74,41.5,0.16844,0.0001,17.19201]
[1777910103153,38.29,79902.74,41.5,0.16844,0.0001,17.19201]
[1777910103264,38.29,79902.74,41.5,0.16844,0.0001,17.19201]
[1777910103312,38.29,79902.74,41.5,0.16844,0.0001,17.19201]
[1777910103383,38.29,79902.74,41.5,0.16844,0.0001,17.19201]
[1777910103453,38.29,79902.74,41.5,0.16844,0.0001,17.19201]
[1777910103511,38.29,79911.72,41.5,0.16931,0.0001,17.25065]
[1777910104455,38.29,79929.87,41.5,0.17107,0.0001,17.36921]
[1777910105184,38.29,79929.87,41.5,0.17107,0.0001,17.36921]
[1777910105550,38.29,79929.87,41.5,0.17107,0.0001,17.36921]
[1777910105255,38.29,79941.54,41.5,0.1722,0.0001,17.44533]
[1777910106608,38.29,79945.02,41.5,0.17254,0.0001,17.46808]
[1777910106806,38.29,79945.02,41.5,0.17254,0.0001,17.46808]
[1777910107005,38.29,79945.02,41.5,0.17254,0.0001,17.46808]
[1777910107117,38.29,79945.02,41.5,0.17254,0.0001,17.46808]
[1777910107536,38.29,79945.02,41.5,0.17254,0.0001,17.46808]
[1777910107536,38.29,79949.81,41.5,0.17301,0.0001,17.49929]
[1777910107746,38.29,79949.81,41.5,0.17301,0.0001,17.49929]
[1777910107952,38.29,79949.81,41.5,0.17301,0.0001,17.49929]
[1777910108330,38.29,79949.81,41.5,0.17301,0.0001,17.49929]
[1777910108448,38.29,80012.97,41.5,0.17925,0.0001,17.91051]
[1777910109124,38.29,80012.97,41.5,0.17925,0.0001,17.91051]
[1777910109225,38.29,80012.97,41.5,0.17925,0.0001,17.91051]
[1777910109609,38.29,80031.27,41.5,0.18108,0.0001,18.02922]
[1777910109689,38.29,80031.27,41.5,0.18108,0.0001,18.02922]
[1777910109732,38.29,80031.27,41.5,0.18108,0.0001,18.02922]
[1777910110447,38.29,80040.17,41.5,0.18197,0.0001,18.08649]
[1777910111458,38.29,80040.17,41.5,0.18197,0.0001,18.08649]
[1777910111624,38.29,80047.14,41.5,0.18267,0.0001,18.13133]
[1777910112007,38.29,80047.14,41.5,0.18267,0.0001,18.13133]
[1777910112412,38.29,80047.14,41.5,0.18267,0.0001,18.13133]
[1777910114241,38.29,80045.4,41.5,0.18248,0.0001,18.11934]
[1777910114276,38.29,80045.4,41.5,0.18248,0.0001,18.11934]
[1777910116507,38.29,80037.51,41.5,0.18168,0.0001,18.06781]
[1777910116594,38.29,80035.0,41.5,0.18142,0.0001,18.05081]
[1777910117463,38.29,80035.0,41.5,0.18142,0.0001,18.05081]
[1777910117681,38.28,80026.4,41.5,0.18055,0.0001,17.99471]
[1777910117682,38.28,80026.4,41.5,0.18055,0.0001,17.99471]
[1777910118157,38.28,80015.35,41.5,0.17944,0.0001,17.92273]
[1777910118903,38.28,80015.35,41.5,0.17944,0.0001,17.92273]
[1777910118997,38.28,80015.35,41.5,0.17944,0.0001,17.92273]
[1777910119616,38.28,80008.55,41.5,0.17876,0.0001,17.87838]
[1777910119935,38.28,80008.55,41.5,0.17876,0.0001,17.87838]
[1777910119969,38.28,80008.55,41.5,0.17876,0.0001,17.87838]
[1777910120021,38.28,80002.17,41.5,0.17812,0.0001,17.83699]
[1777910120885,38.28,80002.17,41.5,0.17812,0.0001,17.83699]
[1777910125806,38.28,79997.08,41.5,0.17762,0.0001,17.80386]
[1777910126816,38.28,79996.21,41.5,0.17753,0.0001,17.79822]
[1777910130875,38.28,79985.78,41.5,0.1765,0.0001,17.73049]
[1777910132198,38.29,79986.23,41.5,0.17655,0.0001,17.73364]
[1777910132279,38.29,79986.32,41.5,0.17652,0.0001,17.72997]
[1777910133477,38.29,79986.32,41.5,0.17652,0.0001,17.72997]
[1777910133591,38.29,79986.32,41.5,0.17652,0.0001,17.72997]
[1777910133599,38.29,79987.24,41.5,0.17662,0.0001,17.73611]
[1777910134278,38.29,79987.24,41.5,0.17662,0.0001,17.73611]
[1777910134376,38.29,79987.24,41.5,0.17662,0.0001,17.73611]
[1777910134627,38.29,79987.24,41.5,0.17662,0.0001,17.73611]
[1777910134957,38.29,79968.29,41.5,0.17475,0.0001,17.61282]
[1777910136504,38.29,79968.29,41.5,0.17475,0.0001,17.61282]
[1777910137291,38.29,79965.91,41.5,0.17452,0.0001,17.59738]
[1777910137737,38.29,79964.87,41.5,0.17442,0.0001,17.59082]
[1777910138483,38.29,79964.87,41.5,0.17442,0.0001,17.59082]
[1777910139416,38.29,79963.35,41.5,0.17427,0.0001,17.58104]
[1777910139702,38.29,79962.65,41.5,0.1742,0.0001,17.57662]
[1777910139829,38.29,79962.65,41.5,0.1742,0.0001,17.57662]
[1777910140009,38.29,79962.65,41.5,0.1742,0.0001,17.57662]
[1777910140092,38.29,79962.65,41.5,0.1742,0.0001,17.57662]
[1777910141646,38.29,79965.14,41.5,0.17445,0.0001,17.59298]
[1777910141996,38.29,79973.38,41.5,0.17526,0.0001,17.64677]
[1777910142349,38.29,79973.38,41.5,0.17526,0.0001,17.64677]
[1777910145318,38.29,79972.47,41.5,0.17518,0.0001,17.64096]
[1777910146206,38.29,79972.69,41.5,0.1752,0.0001,17.64245]
[1777910146837,38.29,79972.73,41.5,0.1752,0.0001,17.64276]
[1777910149744,38.29,79963.6,41.5,0.17431,0.0001,17.58357]
[1777910149875,38.29,79963.6,41.5,0.17431,0.0001,17.58357]
[1777910151825,38.29,79951.17,41.5,0.17309,0.0001,17.50275]
[1777910158977,38.29,79951.19,41.5,0.17311,0.0001,17.5036]
[1777910161036,38.29,79958.29,41.5,0.1738,0.0001,17.54996]
[1777910161099,38.29,79958.29,41.5,0.1738,0.0001,17.54996]
[1777910162019,38.29,79959.95,41.5,0.17397,0.0001,17.56079]
[1777910163339,38.29,79962.54,41.5,0.17422,0.0001,17.5778]
[1777910164130,38.29,79969.03,41.5,0.17486,0.0001,17.62017]
[1777910165173,38.29,79973.17,41.5,0.17527,0.0001,17.64719]
[1777910165518,38.29,79973.17,41.5,0.17527,0.0001,17.64719]
[1777910165523,38.29,79973.17,41.5,0.17527,0.0001,17.64719]
[1777910165605,38.29,79975.89,41.5,0.17554,0.0001,17.66492]
[1777910171209,38.29,79979.52,41.5,0.17591,0.0001,17.68952]
[1777910174973,38.3,79986.36,41.5,0.1766,0.0001,17.73448]
[1777910175453,38.3,79986.36,41.5,0.1766,0.0001,17.73448]
[1777910181611,38.3,79984.43,41.5,0.17642,0.0001,17.72265]
[1777910183589,38.3,79986.6,41.5,0.17664,0.0001,17.73703]
[1777910183618,38.3,79986.42,41.5,0.17662,0.0001,17.73597]
[1777910184626,38.3,79986.42,41.5,0.17662,0.0001,17.73597]
[1777910184667,38.3,79969.31,41.5,0.17493,0.0001,17.6247]
[1777910184985,38.3,79969.31,41.5,0.17493,0.0001,17.6247]
[1777910185223,38.3,79969.31,41.5,0.17493,0.0001,17.6247]
[1777910185307,38.3,79957.13,41.5,0.17374,0.0001,17.54545]
[1777910186543,38.3,79957.13,41.5,0.17374,0.0001,17.54545]
[1777910186735,38.3,79957.23,41.5,0.17375,0.0001,17.54629]
[1777910186769,38.3,79957.23,41.5,0.17375,0.0001,17.54629]
[1777910187475,38.3,79972.55,41.5,0.17526,0.0001,17.64623]
[1777910188328,38.3,79984.09,41.5,0.1764,0.0001,17.72154]
[1777910190476,38.3,79980.46,41.5,0.17604,0.0001,17.69803]
[1777910190890,38.3,79973.89,41.5,0.1754,0.0001,17.6554]
[1777910191174,38.3,79973.89,41.5,0.1754,0.0001,17.6554]
[1777910191665,38.3,79973.89,41.5,0.1754,0.0001,17.6554]
[1777910191503,38.3,79962.3,41.5,0.17423,0.0001,17.57561]
[1777910195570,38.3,79957.44,41.5,0.17376,0.0001,17.54444]
[1777910197416,38.3,79957.51,41.5,0.17377,0.0001,17.54525]
[1777910197452,38.3,79957.51,41.5,0.17377,0.0001,17.54525]
[1777910197516,38.3,79957.51,41.5,0.17377,0.0001,17.54525]
[1777910197529,38.3,79957.51,41.5,0.17377,0.0001,17.54525]
[1777910197588,38.3,79957.51,41.5,0.17377,0.0001,17.54525]
[1777910197592,38.3,79957.53,41.5,0.17377,0.0001,17.54556]
[1777910197772,38.3,79957.53,41.5,0.17377,0.0001,17.54556]
[1777910198932,38.3,79966.99,41.5,0.17471,0.0001,17.60739]
[1777910198951,38.3,79966.99,41.5,0.17471,0.0001,17.60739]
[1777910199390,38.3,79966.99,41.5,0.17471,0.0001,17.60739]
[1777910199410,38.3,79968.15,41.5,0.17482,0.0001,17.61509]
[1777910203927,38.31,79961.65,41.5,0.17419,0.0001,17.57322]
[1777910203955,38.31,79961.65,41.5,0.17419,0.0001,17.57322]
[1777910209526,38.31,79958.73,41.5,0.17391,0.0001,17.55491]
[1777910209797,38.31,79958.23,41.5,0.17387,0.0001,17.5518]
[1777910209826,38.31,79958.23,41.5,0.17387,0.0001,17.5518]
[1777910210639,38.31,79958.23,41.5,0.17387,0.0001,17.5518]
[1777910211920,38.31,79950.73,41.5,0.17314,0.0001,17.50318]
[1777910216491,38.31,79949.45,41.5,0.17302,0.0001,17.4952]
[1777910216547,38.31,79949.45,41.5,0.17302,0.0001,17.4952]
[1777910216556,38.31,79949.45,41.5,0.17302,0.0001,17.4952]
[1777910216785,38.31,79956.3,41.5,0.17369,0.0001,17.53991]
[1777910219415,38.31,79967.98,41.5,0.17484,0.0001,17.61608]
[1777910221390,38.31,79964.89,41.5,0.17454,0.0001,17.59611]
[1777910221395,38.31,79964.89,41.5,0.17454,0.0001,17.59611]
[1777910223154,38.31,79971.25,41.5,0.17516,0.0001,17.63766]
[1777910223640,38.31,79971.25,41.5,0.17516,0.0001,17.63766]
[1777910225024,38.31,79972.71,41.5,0.17531,0.0001,17.64723]
[1777910225681,38.31,79972.71,41.5,0.17531,0.0001,17.64723]
[1777910225716,38.31,79972.71,41.5,0.17531,0.0001,17.64723]
[1777910225695,38.31,79975.08,41.5,0.17554,0.0001,17.66268]
[1777910225833,38.31,79975.08,41.5,0.17554,0.0001,17.66268]
[1777910227386,38.31,79984.74,41.5,0.1765,0.0001,17.72572]
[1777910228063,38.31,79985.86,41.5,0.17661,0.0001,17.73312]
[1777910229225,38.31,79982.72,41.5,0.1763,0.0001,17.7128]
[1777910229855,38.31,79982.53,41.5,0.17629,0.0001,17.7117]
[1777910230735,38.31,79982.53,41.5,0.17629,0.0001,17.7117]
[1777910232875,38.31,79979.9,41.5,0.17603,0.0001,17.69501]
[1777910233957,38.31,79975.9,41.5,0.17564,0.0001,17.66915]
[1777910234670,38.31,79972.36,41.5,0.1753,0.0001,17.64631]
[1777910235360,38.31,79972.36,41.5,0.1753,0.0001,17.64631]
[1777910235637,38.31,79972.36,41.5,0.1753,0.0001,17.64631]
[1777910237779,38.31,79961.77,41.5,0.17426,0.0001,17.57748]
[1777910238049,38.31,79961.77,41.5,0.17426,0.0001,17.57748]
[1777910238070,38.31,79961.77,41.5,0.17426,0.0001,17.57748]
[1777910238124,38.31,79961.77,41.5,0.17426,0.0001,17.57748]
[1777910238699,38.31,79966.91,41.5,0.17476,0.0001,17.61094]
[1777910239547,38.31,79966.91,41.5,0.17476,0.0001,17.61094]
[1777910239586,38.31,79966.91,41.5,0.17476,0.0001,17.61094]
[1777910239706,38.31,79965.27,41.5,0.1746,0.0001,17.60053]
[1777910239777,38.31,79965.27,41.5,0.1746,0.0001,17.60053]
[1777910241195,38.31,79964.69,41.5,0.17455,0.0001,17.59685]
[1777910243634,38.31,79954.83,41.5,0.17358,0.0001,17.53277]
[1777910245126,38.31,79961.01,41.5,0.17419,0.0001,17.57309]
[1777910245126,38.31,79961.01,41.5,0.17419,0.0001,17.57309]
[1777910245163,38.31,79961.01,41.5,0.17419,0.0001,17.57309]
[1777910245671,38.31,79961.01,41.5,0.17419,0.0001,17.57309]
[1777910246795,38.32,79970.58,41.5,0.17513,0.0001,17.63543]
[1777910247147,38.32,79970.58,41.5,0.17513,0.0001,17.63543]
[1777910248131,38.32,79969.53,41.5,0.17503,0.0001,17.62882]
[1777910248278,38.32,79969.53,41.5,0.17503,0.0001,17.62882]
[1777910249730,38.32,79966.38,41.5,0.17472,0.0001,17.60836]
[1777910249745,38.32,79966.38,41.5,0.17472,0.0001,17.60836]
[1777910249822,38.32,79966.4,41.5,0.17473,0.0001,17.60857]
[1777910250576,38.32,79966.4,41.5,0.17473,0.0001,17.60864]
[1777910251790,38.32,79977.19,41.5,0.17576,0.0001,17.6747]
[1777910253217,38.32,79977.19,41.5,0.17576,0.0001,17.6747]
[1777910257361,38.32,79977.86,41.5,0.17584,0.0001,17.67973]
[1777910257370,38.32,79974.82,41.5,0.17554,0.0001,17.66029]
[1777910260332,38.32,79970.37,41.5,0.17511,0.0001,17.63144]
[1777910260656,38.32,79970.37,41.5,0.17511,0.0001,17.63144]
[1777910262154,38.32,79965.82,41.5,0.17466,0.0001,17.60209]
[1777910264152,38.32,79960.31,41.5,0.17412,0.0001,17.56635]
[1777910265545,38.32,79957.73,41.5,0.17387,0.0001,17.54954]
[1777910267238,38.32,79947.78,41.5,0.1729,0.0001,17.48483]
[1777910267505,38.32,79947.78,41.5,0.1729,0.0001,17.48483]
[1777910268554,38.32,79944.07,41.5,0.17254,0.0001,17.46076]
[1777910268756,38.32,79956.21,41.5,0.17373,0.0001,17.53993]
[1777910272438,38.32,79953.57,41.5,0.17347,0.0001,17.5228]
[1777910275010,38.32,79950.97,41.5,0.17322,0.0001,17.50596]
[1777910276262,38.32,79955.26,41.5,0.17364,0.0001,17.53401]
[1777910277960,38.32,79959.85,41.5,0.17409,0.0001,17.56407]
[1777910277970,38.32,79959.85,41.5,0.17409,0.0001,17.56407]
[1777910278011,38.32,79959.85,41.5,0.17409,0.0001,17.56407]
[1777910278048,38.32,79959.85,41.5,0.17409,0.0001,17.56407]
[1777910278127,38.32,79957.49,41.5,0.17386,0.0001,17.54883]
[1777910279788,38.32,79942.77,41.5,0.17242,0.0001,17.45292]
[1777910279983,38.32,79942.77,41.5,0.17242,0.0001,17.45292]
[1777910285057,38.32,79938.71,41.5,0.17203,0.0001,17.42694]
[1777910287115,38.32,79950.07,41.5,0.17314,0.0001,17.50105]
[1777910287180,38.32,79951.85,41.5,0.17332,0.0001,17.51264]
[1777910293078,38.33,79944.35,41.5,0.1726,0.0001,17.46503]
[1777910298113,38.33,79946.29,41.5,0.17281,0.0001,17.47887]
[1777910299891,38.33,79946.59,41.5,0.17284,0.0001,17.48104]
[1777910300159,38.33,79946.59,41.5,0.17284,0.0001,17.48104]
[1777910301298,38.33,79948.48,41.5,0.17303,0.0001,17.49355]
[1777910307176,38.33,79958.91,41.5,0.17406,0.0001,17.56225]
[1777910309880,38.33,79958.45,41.5,0.17402,0.0001,17.55944]
[1777910309908,38.33,79958.45,41.5,0.17402,0.0001,17.55944]
[1777910309935,38.33,79958.45,41.5,0.17402,0.0001,17.55944]
[1777910310113,38.33,79958.45,41.5,0.17402,0.0001,17.55944]
[1777910311920,38.33,79969.69,41.5,0.1751,0.0001,17.62835]
[1777910312231,38.33,79969.69,41.5,0.1751,0.0001,17.62835]
[1777910312264,38.33,79969.69,41.5,0.1751,0.0001,17.62835]
[1777910312446,38.33,79969.69,41.5,0.1751,0.0001,17.62835]
[1777910312547,38.33,79974.97,41.5,0.17562,0.0001,17.66269]
[1777910313471,38.33,79990.24,41.5,0.17713,0.0001,17.76215]
[1777910315701,38.33,79993.62,41.5,0.17746,0.0001,17.78417]
[1777910317326,38.33,79983.36,41.5,0.17645,0.0001,17.71761]
[1777910318811,38.33,79983.22,41.5,0.17644,0.0001,17.71682]
[1777910321878,38.34,79989.37,41.5,0.17705,0.0001,17.75723]
[1777910322953,38.34,79988.12,41.5,0.17693,0.0001,17.74918]
[1777910323054,38.34,79988.12,41.5,0.17693,0.0001,17.74918]
[1777910325218,38.34,79983.03,41.5,0.17643,0.0001,17.71626]
[1777910326512,38.34,79988.33,41.5,0.17696,0.0001,17.75085]
[1777910327149,38.34,79992.84,41.5,0.1774,0.0001,17.78025]
[1777910328093,38.34,79994.33,41.5,0.17755,0.0001,17.78999]
[1777910329928,38.34,79995.21,41.5,0.17764,0.0001,17.79594]
[1777910335380,38.34,79998.27,41.5,0.17796,0.0001,17.81681]
[1777910339243,38.34,79997.04,41.5,0.17785,0.0001,17.80935]
[1777910339375,38.34,79997.04,41.5,0.17785,0.0001,17.80935]
[1777910340021,38.34,79999.61,41.5,0.17811,0.0001,17.82622]
[1777910341888,38.34,80015.8,41.5,0.17973,0.0001,17.93157]
[1777910343937,38.34,80010.78,41.5,0.17923,0.0001,17.89904]
[1777910348797,38.34,80016.26,41.5,0.17978,0.0001,17.93477]
[1777910350848,38.34,80018.94,41.5,0.18004,0.0001,17.95216]
[1777910350920,38.34,80021.09,41.5,0.18026,0.0001,17.9661]
[1777910351263,38.34,80021.09,41.5,0.18026,0.0001,17.9661]
[1777910351493,38.34,80029.04,41.5,0.18105,0.0001,18.01748]
[1777910352508,38.34,80029.04,41.5,0.18105,0.0001,18.01748]
[1777910354039,38.34,80028.09,41.5,0.18096,0.0001,18.01148]
[1777910356725,38.34,80033.23,41.5,0.18148,0.0001,18.04497]
[1777910358188,38.34,80035.49,41.5,0.18171,0.0001,18.05978]
[1777910358609,38.34,80035.49,41.5,0.18171,0.0001,18.05978]
[1777910358805,38.34,80048.06,41.5,0.18298,0.0001,18.14133]
[1777910360689,38.34,80060.74,41.5,0.18426,0.0001,18.22335]
[1777910362339,38.34,80059.44,41.5,0.18413,0.0001,18.21483]
[1777910362591,38.34,80059.44,41.5,0.18413,0.0001,18.21483]
[1777910362680,38.34,80059.44,41.5,0.18413,0.0001,18.21483]
[1777910362876,38.34,80059.44,41.5,0.18413,0.0001,18.21483]
[1777910362817,38.34,80070.88,41.5,0.18529,0.0001,18.28877]
[1777910363066,38.34,80070.88,41.5,0.18529,0.0001,18.28877]
[1777910363663,38.34,80070.88,41.5,0.18529,0.0001,18.28877]
[1777910363836,38.34,80070.88,41.5,0.18529,0.0001,18.28877]
[1777910363888,38.34,80070.88,41.5,0.18529,0.0001,18.28877]
[1777910363880,38.34,80076.98,41.5,0.18591,0.0001,18.32831]
[1777910364040,38.34,80076.98,41.5,0.18591,0.0001,18.32831]
[1777910364240,38.34,80076.98,41.5,0.18591,0.0001,18.32831]
[1777910365815,38.34,80080.05,41.5,0.18623,0.0001,18.34836]
[1777910365849,38.34,80080.05,41.5,0.18623,0.0001,18.34836]
[1777910365983,38.34,80080.05,41.5,0.18623,0.0001,18.34836]
[1777910366365,38.34,80079.14,41.5,0.18614,0.0001,18.34265]
[1777910366375,38.34,80079.14,41.5,0.18614,0.0001,18.34265]
[1777910366404,38.34,80079.14,41.5,0.18614,0.0001,18.34265]
[1777910366436,38.34,80079.14,41.5,0.18614,0.0001,18.34265]
[1777910366870,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910366974,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367077,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367152,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367206,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367314,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367322,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367466,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367671,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910367766,38.34,80105.24,41.5,0.18882,0.0001,18.51138]
[1777910368011,38.34,80110.65,41.5,0.18937,0.0001,18.54625]
[1777910368491,38.34,80110.65,41.5,0.18937,0.0001,18.54625]
[1777910368843,38.34,80110.65,41.5,0.18937,0.0001,18.54625]
[1777910370315,38.34,80109.78,41.5,0.18928,0.0001,18.54056]
[1777910370341,38.34,80109.78,41.5,0.18928,0.0001,18.54056]
[1777910370825,38.34,80109.78,41.5,0.18928,0.0001,18.54056]
[1777910371836,38.34,80107.65,41.5,0.18906,0.0001,18.52678]
[1777910372477,38.34,80106.12,41.5,0.18887,0.0001,18.51253]
[1777910373476,38.34,80104.9,41.5,0.18874,0.0001,18.50457]
[1777910373612,38.34,80104.9,41.5,0.18874,0.0001,18.50457]
[1777910373699,38.34,80104.9,41.5,0.18874,0.0001,18.50457]
[1777910374280,38.34,80101.18,41.5,0.18836,0.0001,18.48057]
[1777910374458,38.34,80101.18,41.5,0.18836,0.0001,18.48057]
[1777910374873,38.34,80090.86,41.5,0.1873,0.0001,18.41398]
[1777910375405,38.34,80090.86,41.5,0.1873,0.0001,18.41398]
[1777910376209,38.34,80084.28,41.5,0.18663,0.0001,18.37158]
[1777910376781,38.34,80084.28,41.5,0.18663,0.0001,18.37158]
[1777910376804,38.34,80084.28,41.5,0.18663,0.0001,18.37158]
[1777910376935,38.34,80078.45,41.5,0.18604,0.0001,18.33407]
[1777910376941,38.34,80078.45,41.5,0.18604,0.0001,18.33407]
[1777910377265,38.34,80078.45,41.5,0.18604,0.0001,18.33407]
[1777910377636,38.34,80078.45,41.5,0.18604,0.0001,18.33407]
[1777910377825,38.34,80078.45,41.5,0.18604,0.0001,18.33407]
[1777910377854,38.34,80072.39,41.5,0.18542,0.0001,18.29493]
[1777910378080,38.34,80072.39,41.5,0.18542,0.0001,18.29493]
[1777910378084,38.34,80072.39,41.5,0.18542,0.0001,18.29493]
[1777910378495,38.34,80072.39,41.5,0.18542,0.0001,18.29493]
[1777910378664,38.34,80072.39,41.5,0.18542,0.0001,18.29493]
[1777910378684,38.34,80064.19,41.5,0.18459,0.0001,18.24197]
[1777910378994,38.34,80064.19,41.5,0.18459,0.0001,18.24197]
[1777910379126,38.34,80064.19,41.5,0.18459,0.0001,18.24197]
[1777910379359,38.34,80064.19,41.5,0.18459,0.0001,18.24197]
[1777910379742,38.34,80064.19,41.5,0.18459,0.0001,18.24197]
[1777910379872,38.34,80064.19,41.5,0.18459,0.0001,18.24197]
[1777910379920,38.34,80064.19,41.5,0.18459,0.0001,18.24197]
[1777910379842,38.34,80070.35,41.5,0.18521,0.0001,18.28181]
[1777910380026,38.34,80070.35,41.5,0.18521,0.0001,18.28181]
[1777910380101,38.34,80070.35,41.5,0.18521,0.0001,18.28181]
[1777910380190,38.34,80070.35,41.5,0.18521,0.0001,18.28181]
[1777910380825,38.34,80070.35,41.5,0.18521,0.0001,18.28181]
[1777910380877,38.35,80088.24,41.5,0.18704,0.0001,18.39764]
[1777910380990,38.35,80088.24,41.5,0.18704,0.0001,18.39764]
[1777910381081,38.35,80088.24,41.5,0.18704,0.0001,18.39764]
[1777910381147,38.35,80088.24,41.5,0.18704,0.0001,18.39764]
[1777910381257,38.35,80088.24,41.5,0.18704,0.0001,18.39764]
[1777910381750,38.35,80088.24,41.5,0.18704,0.0001,18.39764]
[1777910381790,38.35,80088.24,41.5,0.18704,0.0001,18.39764]
[1777910381869,38.35,80053.94,41.5,0.18355,0.0001,18.1758]
[1777910382117,38.35,80053.94,41.5,0.18355,0.0001,18.1758]
[1777910382315,38.35,80053.94,41.5,0.18355,0.0001,18.1758]
[1777910382513,38.35,80053.94,41.5,0.18355,0.0001,18.1758]
[1777910382885,38.35,80033.4,41.5,0.18148,0.0001,18.04278]
[1777910383073,38.35,80033.4,41.5,0.18148,0.0001,18.04278]
[1777910383224,38.35,80033.4,41.5,0.18148,0.0001,18.04278]
[1777910383295,38.35,80033.4,41.5,0.18148,0.0001,18.04278]
[1777910383420,38.35,80033.4,41.5,0.18148,0.0001,18.04278]
[1777910383529,38.35,80033.4,41.5,0.18148,0.0001,18.04278]
[1777910384229,38.34,80027.23,41.5,0.18086,0.0001,18.00263]
[1777910384546,38.34,80027.23,41.5,0.18086,0.0001,18.00263]
[1777910384891,38.34,80027.23,41.5,0.18086,0.0001,18.00263]
[1777910385057,38.34,80029.15,41.5,0.18105,0.0001,18.01499]
[1777910385737,38.34,80028.08,41.5,0.18094,0.0001,18.00814]
[1777910386013,38.34,80028.08,41.5,0.18094,0.0001,18.00814]
[1777910386324,38.34,80028.08,41.5,0.18094,0.0001,18.00814]
[1777910387880,38.35,80024.61,41.5,0.1806,0.0001,17.98573]
[1777910388099,38.35,80023.22,41.5,0.18046,0.0001,17.97684]
[1777910388605,38.35,80023.22,41.5,0.18046,0.0001,17.97684]
[1777910388624,38.35,80023.22,41.5,0.18046,0.0001,17.97684]
[1777910389730,38.35,80026.25,41.5,0.18077,0.0001,17.99663]
[1777910390063,38.35,80026.95,41.5,0.18084,0.0001,18.00129]
[1777910390194,38.35,80026.95,41.5,0.18084,0.0001,18.00129]
[1777910390208,38.35,80026.95,41.5,0.18084,0.0001,18.00129]
[1777910390249,38.35,80026.95,41.5,0.18084,0.0001,18.00129]
[1777910390490,38.35,80026.95,41.5,0.18084,0.0001,18.00129]
[1777910390828,38.35,80026.95,41.5,0.18084,0.0001,18.00129]
[1777910390857,38.35,80015.28,41.5,0.17967,0.0001,17.92567]
[1777910391780,38.35,80001.26,41.5,0.17827,0.0001,17.8345]
[1777910392018,38.35,80001.26,41.5,0.17827,0.0001,17.8345]
[1777910392143,38.35,80001.26,41.5,0.17827,0.0001,17.8345]
[1777910392787,38.35,80004.31,41.5,0.17857,0.0001,17.85427]
[1777910393192,38.35,80004.31,41.5,0.17857,0.0001,17.85427]
[1777910393616,38.35,80004.31,41.5,0.17857,0.0001,17.85427]
[1777910393790,38.35,80004.31,41.5,0.17857,0.0001,17.85427]
[1777910393798,38.35,80004.31,41.5,0.17857,0.0001,17.85427]
[1777910393819,38.35,80004.31,41.5,0.17857,0.0001,17.85427]
[1777910393907,38.35,80004.31,41.5,0.17857,0.0001,17.85427]
[1777910393871,38.35,80019.51,41.5,0.18009,0.0001,17.95293]
[1777910395414,38.35,80026.86,41.5,0.18083,0.0001,18.0005]
[1777910395542,38.35,80026.86,41.5,0.18083,0.0001,18.0005]
[1777910396106,38.35,80028.26,41.5,0.18096,0.0001,18.00941]
[1777910396141,38.35,80028.26,41.5,0.18096,0.0001,18.00941]
[1777910399125,38.34,80025.98,41.5,0.18073,0.0001,17.99417]
[1777910400222,38.34,80023.3,41.5,0.18046,0.0001,17.97663]
[1777910400853,38.34,80023.3,41.5,0.18046,0.0001,17.97663]
[1777910402423,38.34,80024.47,41.5,0.18057,0.0001,17.98394]
[1777910403992,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404013,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404098,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404233,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404252,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404269,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404340,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404550,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404584,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404837,38.34,80015.47,41.5,0.17966,0.0001,17.92532]
[1777910404871,38.34,80034.22,41.5,0.18154,0.0001,18.04687]
[1777910405109,38.34,80034.22,41.5,0.18154,0.0001,18.04687]
[1777910405451,38.34,80034.22,41.5,0.18154,0.0001,18.04687]
[1777910405960,38.34,80048.46,41.5,0.18298,0.0001,18.1392]
[1777910406496,38.34,80048.46,41.5,0.18298,0.0001,18.1392]
[1777910406885,38.34,80043.43,41.5,0.18247,0.0001,18.10655]
[1777910407080,38.34,80043.43,41.5,0.18247,0.0001,18.10655]
[1777910409090,38.34,80037.26,41.5,0.18185,0.0001,18.06649]
[1777910409618,38.34,80037.26,41.5,0.18185,0.0001,18.06649]
[1777910409905,38.34,80052.12,41.5,0.18335,0.0001,18.16277]
[1777910409982,38.34,80052.12,41.5,0.18335,0.0001,18.16277]
[1777910410406,38.34,80052.12,41.5,0.18335,0.0001,18.16277]
[1777910410913,38.34,80066.61,41.5,0.18482,0.0001,18.25648]
[1777910412029,38.34,80063.25,41.5,0.18447,0.0001,18.23453]
[1777910412543,38.34,80063.25,41.5,0.18447,0.0001,18.23453]
[1777910412707,38.34,80063.25,41.5,0.18447,0.0001,18.23453]
[1777910413934,38.34,80050.1,41.5,0.18313,0.0001,18.14905]
[1777910414160,38.34,80050.1,41.5,0.18313,0.0001,18.14905]
[1777910414941,38.34,80038.73,41.5,0.18198,0.0001,18.0753]
[1777910415136,38.34,80038.73,41.5,0.18198,0.0001,18.0753]
[1777910416128,38.34,80037.83,41.5,0.18189,0.0001,18.06949]
[1777910416494,38.34,80037.83,41.5,0.18189,0.0001,18.06949]
[1777910416573,38.34,80037.83,41.5,0.18189,0.0001,18.06949]
[1777910416592,38.34,80037.83,41.5,0.18189,0.0001,18.06949]
[1777910416707,38.34,80037.83,41.5,0.18189,0.0001,18.06949]
[1777910416843,38.34,80037.83,41.5,0.18189,0.0001,18.06949]
[1777910416955,38.34,80023.49,41.5,0.18045,0.0001,17.97653]
[1777910421991,38.34,80015.61,41.5,0.17965,0.0001,17.92469]
[1777910424634,38.34,80015.46,41.5,0.17963,0.0001,17.92346]
[1777910427923,38.34,80010.17,41.5,0.1791,0.0001,17.88886]
[1777910429167,38.34,79998.96,41.5,0.17798,0.0001,17.81575]
[1777910430029,38.34,79998.96,41.5,0.17798,0.0001,17.81575]
[1777910431134,38.34,80004.52,41.5,0.17853,0.0001,17.85183]
[1777910431190,38.34,80006.93,41.5,0.17874,0.0001,17.86312]
[1777910432371,38.34,80006.93,41.5,0.17874,0.0001,17.86312]
[1777910432674,38.34,80006.2,41.5,0.17866,0.0001,17.85811]
[1777910434656,38.34,80009.92,41.5,0.17903,0.0001,17.88221]
[1777910434758,38.34,80010.79,41.5,0.17912,0.0001,17.88777]
[1777910435563,38.34,80010.79,41.5,0.17912,0.0001,17.88777]
[1777910435648,38.33,80006.44,41.5,0.17868,0.0001,17.85925]
[1777910436510,38.33,80006.44,41.5,0.17868,0.0001,17.85925]
[1777910437608,38.33,80022.1,41.5,0.18024,0.0001,17.96076]
[1777910439216,38.33,80024.99,41.5,0.18053,0.0001,17.97932]
[1777910439709,38.33,80024.99,41.5,0.18053,0.0001,17.97932]
[1777910442078,38.33,80030.22,41.5,0.18105,0.0001,18.01284]
[1777910442157,38.33,80030.22,41.5,0.18105,0.0001,18.01284]
[1777910442317,38.33,80030.22,41.5,0.18105,0.0001,18.01284]
[1777910442379,38.33,80030.22,41.5,0.18105,0.0001,18.01284]
[1777910442475,38.33,80030.22,41.5,0.18105,0.0001,18.01284]
[1777910442502,38.33,80030.22,41.5,0.18105,0.0001,18.01284]
[1777910443158,38.33,80035.12,41.5,0.18153,0.0001,18.04412]
[1777910443226,38.33,80035.12,41.5,0.18153,0.0001,18.04412]
[1777910443383,38.33,80035.12,41.5,0.18153,0.0001,18.04412]
[1777910443450,38.33,80046.82,41.5,0.18271,0.0001,18.11983]
[1777910449586,38.33,80046.31,41.5,0.18265,0.0001,18.11565]
[1777910450969,38.33,80045.94,41.5,0.1826,0.0001,18.11285]
[1777910452138,38.33,80050.54,41.5,0.18306,0.0001,18.14246]
[1777910458587,38.32,80050.71,41.5,0.18305,0.0001,18.14191]
[1777910459052,38.32,80048.46,41.5,0.18282,0.0001,18.12709]
[1777910459168,38.32,80048.46,41.5,0.18282,0.0001,18.12709]
[1777910459259,38.32,80053.79,41.5,0.18336,0.0001,18.1614]
[1777910462012,38.32,80062.21,41.5,0.18421,0.0001,18.21586]
[1777910465472,38.32,80058.23,41.5,0.1838,0.0001,18.18951]
[1777910465498,38.32,80058.23,41.5,0.1838,0.0001,18.18951]
[1777910465601,38.32,80058.23,41.5,0.1838,0.0001,18.18951]
[1777910465788,38.32,80058.23,41.5,0.1838,0.0001,18.18951]
[1777910465896,38.32,80058.23,41.5,0.1838,0.0001,18.18951]
[1777910465903,38.32,80058.23,41.5,0.1838,0.0001,18.18951]
[1777910465974,38.32,80058.76,41.5,0.18385,0.0001,18.19283]
[1777910466311,38.32,80040.96,41.5,0.18204,0.0001,18.07715]
[1777910468261,38.32,80040.28,41.5,0.18197,0.0001,18.07258]
[1777910468325,38.32,80042.29,41.5,0.18217,0.0001,18.08545]
[1777910469038,38.32,80042.29,41.5,0.18217,0.0001,18.08545]
[1777910473211,38.32,80040.22,41.5,0.18194,0.0001,18.07069]
[1777910473855,38.32,80040.22,41.5,0.18194,0.0001,18.07069]
[1777910474501,38.31,80030.92,41.5,0.181,0.0001,18.01003]
[1777910476440,38.31,80017.27,41.5,0.17963,0.0001,17.92098]
[1777910476487,38.31,80017.27,41.5,0.17963,0.0001,17.92098]
[1777910476509,38.31,80017.27,41.5,0.17963,0.0001,17.92098]
[1777910476595,38.31,80016.25,41.5,0.17952,0.0001,17.91422]
[1777910477772,38.31,80016.25,41.5,0.17952,0.0001,17.91422]
[1777910478352,38.31,80013.04,41.5,0.1792,0.0001,17.89305]
[1777910478360,38.31,80013.04,41.5,0.1792,0.0001,17.89305]
[1777910479144,38.31,80010.23,41.5,0.17891,0.0001,17.87451]
[1777910480825,38.31,80002.16,41.5,0.1781,0.0001,17.82176]
[1777910481371,38.31,80000.2,41.5,0.1779,0.0001,17.80878]
[1777910482493,38.31,80002.51,41.5,0.17813,0.0001,17.82358]
[1777910483486,38.31,80002.47,41.5,0.17812,0.0001,17.82308]
[1777910483907,38.31,80002.47,41.5,0.17812,0.0001,17.82308]
[1777910485444,38.31,79986.37,41.5,0.17651,0.0001,17.71763]
[1777910486770,38.31,79986.37,41.5,0.17651,0.0001,17.71763]
[1777910486856,38.31,79984.14,41.5,0.17629,0.0001,17.70296]
[1777910488465,38.31,79970.42,41.5,0.17493,0.0001,17.61311]
[1777910493500,38.3,79979.72,41.5,0.1758,0.0001,17.6683]
[1777910498535,38.3,79975.05,41.5,0.17532,0.0001,17.63676]
[1777910499582,38.3,79975.05,41.5,0.17532,0.0001,17.63676]
[1777910502760,38.3,79957.87,41.5,0.17361,0.0001,17.52382]
[1777910503168,38.3,79957.87,41.5,0.17361,0.0001,17.52382]
[1777910503773,38.3,79957.87,41.5,0.17361,0.0001,17.52382]
[1777910506082,38.3,79954.76,41.5,0.17329,0.0001,17.5027]
[1777910506322,38.3,79954.76,41.5,0.17329,0.0001,17.5027]
[1777910509586,38.29,79953.65,41.5,0.17317,0.0001,17.49455]
[1777910510069,38.29,79953.4,41.5,0.17314,0.0001,17.49263]
[1777910512684,38.29,79954.28,41.5,0.17322,0.0001,17.49793]
[1777910513792,38.29,79954.0,41.5,0.17319,0.0001,17.49588]
[1777910514362,38.29,79963.5,41.5,0.17412,0.0001,17.55755]
[1777910516500,38.29,79971.93,41.5,0.17494,0.0001,17.61194]
[1777910517688,38.29,79974.57,41.5,0.17519,0.0001,17.62884]
[1777910519684,38.29,79989.69,41.5,0.17667,0.0001,17.72627]
[1777910520614,38.29,79989.69,41.5,0.17667,0.0001,17.72627]
[1777910520691,38.29,79984.58,41.5,0.17616,0.0001,17.69258]
[1777910523329,38.28,79976.56,41.5,0.17536,0.0001,17.64]
[1777910523760,38.28,79976.56,41.5,0.17536,0.0001,17.64]
[1777910523809,38.28,79972.26,41.5,0.17494,0.0001,17.61186]
[1777910524585,38.28,79972.26,41.5,0.17494,0.0001,17.61186]
[1777910524694,38.28,79972.26,41.5,0.17494,0.0001,17.61186]
[1777910524729,38.28,79973.12,41.5,0.17502,0.0001,17.61718]
[1777910529975,38.28,79978.03,41.5,0.17549,0.0001,17.64872]
[1777910535529,38.28,79973.13,41.5,0.175,0.0001,17.61605]
[1777910535561,38.28,79973.13,41.5,0.175,0.0001,17.61605]
[1777910535805,38.28,79971.38,41.5,0.17483,0.0001,17.60457]
[1777910536673,38.28,79971.38,41.5,0.17483,0.0001,17.60457]
[1777910539246,38.28,79964.31,41.5,0.17412,0.0001,17.55792]
[1777910540589,38.28,79964.94,41.5,0.17418,0.0001,17.56183]
[1777910540679,38.28,79964.94,41.5,0.17418,0.0001,17.56183]
[1777910540826,38.28,79964.94,41.5,0.17418,0.0001,17.56183]
[1777910540840,38.28,79964.94,41.5,0.17418,0.0001,17.56183]
[1777910541036,38.28,79971.93,41.5,0.17486,0.0001,17.60717]
[1777910542251,38.28,79977.59,41.5,0.17542,0.0001,17.64398]
[1777910544532,38.28,79978.14,41.5,0.17547,0.0001,17.64731]
[1777910544582,38.28,79978.14,41.5,0.17547,0.0001,17.64731]
[1777910545092,38.28,79975.51,41.5,0.17521,0.0001,17.63007]
[1777910550911,38.27,79977.29,41.5,0.17536,0.0001,17.64015]
[1777910551588,38.27,79977.29,41.5,0.17536,0.0001,17.64015]
[1777910551918,38.27,79977.15,41.5,0.17531,0.0001,17.63458]
[1777910555291,38.27,79980.02,41.5,0.17558,0.0001,17.65248]
[1777910555448,38.27,79980.02,41.5,0.17558,0.0001,17.65248]
[1777910555947,38.27,79985.88,41.5,0.17616,0.0001,17.69037]
[1777910560981,38.27,79994.67,41.5,0.17701,0.0001,17.74667]
[1777910566016,38.27,80003.42,41.5,0.17787,0.0001,17.80246]
[1777910568891,38.26,80000.35,41.5,0.17755,0.0001,17.7819]
[1777910568932,38.26,80000.35,41.5,0.17755,0.0001,17.7819]
[1777910568953,38.26,80000.35,41.5,0.17755,0.0001,17.7819]
[1777910569024,38.26,80000.35,41.5,0.17755,0.0001,17.7819]
[1777910569025,38.26,80000.35,41.5,0.17755,0.0001,17.7819]
[1777910569051,38.26,80000.35,41.5,0.17755,0.0001,17.7819]
[1777910569287,38.26,80009.74,41.5,0.17848,0.0001,17.84274]
[1777910569928,38.26,80009.74,41.5,0.17848,0.0001,17.84274]
[1777910570052,38.26,80030.41,41.5,0.18055,0.0001,17.97698]
[1777910572956,38.26,80029.27,41.5,0.18043,0.0001,17.96924]
[1777910573229,38.26,80032.96,41.5,0.1808,0.0001,17.99306]
[1777910574883,38.26,80037.5,41.5,0.18125,0.0001,18.02237]
[1777910575358,38.26,80042.41,41.5,0.18174,0.0001,18.05405]
[1777910577879,38.26,80040.5,41.5,0.18154,0.0001,18.0411]
[1777910578119,38.26,80040.5,41.5,0.18154,0.0001,18.0411]
[1777910580252,38.26,80032.88,41.5,0.18076,0.0001,17.99091]
[1777910580271,38.26,80032.88,41.5,0.18076,0.0001,17.99091]
[1777910580956,38.26,80032.88,41.5,0.18076,0.0001,17.99091]
[1777910581146,38.26,80032.88,41.5,0.18076,0.0001,17.99091]
[1777910581129,38.26,80021.1,41.5,0.17958,0.0001,17.91414]
[1777910581852,38.26,80021.1,41.5,0.17958,0.0001,17.91414]
[1777910582136,38.26,80007.65,41.5,0.17823,0.0001,17.82636]
[1777910582178,38.26,80007.65,41.5,0.17823,0.0001,17.82636]
[1777910582426,38.26,80007.65,41.5,0.17823,0.0001,17.82636]
[1777910587855,38.25,80005.8,41.5,0.17802,0.0001,17.81304]
[1777910592326,38.25,80007.65,41.5,0.17818,0.0001,17.82351]
[1777910594569,38.25,80005.52,41.5,0.17796,0.0001,17.80898]
[1777910594686,38.25,80005.52,41.5,0.17796,0.0001,17.80898]
[1777910594866,38.25,80005.52,41.5,0.17796,0.0001,17.80898]
[1777910595405,38.25,80003.03,41.5,0.1777,0.0001,17.79212]
[1777910596048,38.25,80003.03,41.5,0.1777,0.0001,17.79212]
[1777910596061,38.25,80027.44,41.5,0.18014,0.0001,17.95084]
[1777910597054,38.25,80042.16,41.5,0.18162,0.0001,18.04638]
[1777910597383,38.25,80042.16,41.5,0.18162,0.0001,18.04638]
[1777910598010,38.25,80042.16,41.5,0.18162,0.0001,18.04638]
[1777910599273,38.25,80041.45,41.5,0.18154,0.0001,18.0415]
[1777910599687,38.25,80041.45,41.5,0.18154,0.0001,18.0415]
[1777910600738,38.24,80041.05,41.5,0.1815,0.0001,18.03837]
[1777910604293,38.24,80030.42,41.5,0.18041,0.0001,17.96829]
[1777910605467,38.24,80030.42,41.5,0.18041,0.0001,17.96829]
[1777910605530,38.24,80030.42,41.5,0.18041,0.0001,17.96829]
[1777910605553,38.24,80030.42,41.5,0.18041,0.0001,17.96829]
[1777910605599,38.24,80028.8,41.5,0.18024,0.0001,17.95739]
[1777910607835,38.24,80020.36,41.5,0.17939,0.0001,17.90215]
[1777910608577,38.24,80012.33,41.5,0.17858,0.0001,17.84962]
[1777910613352,38.24,80003.86,41.5,0.17768,0.0001,17.78845]
[1777910617204,38.23,80000.58,41.5,0.17734,0.0001,17.76601]
[1777910622766,38.23,79999.43,41.5,0.1772,0.0001,17.7572]
[1777910626880,38.23,79999.13,41.5,0.17715,0.0001,17.75418]
[1777910626940,38.23,79998.86,41.5,0.17712,0.0001,17.75216]
[1777910628922,38.23,79997.56,41.5,0.17699,0.0001,17.74326]
[1777910628927,38.23,79997.56,41.5,0.17699,0.0001,17.74326]
[1777910629024,38.22,79998.26,41.5,0.17705,0.0001,17.74741]
[1777910630977,38.22,79999.54,41.5,0.17717,0.0001,17.75549]
[1777910631078,38.22,79999.86,41.5,0.1772,0.0001,17.75732]
[1777910633995,38.22,79999.28,41.5,0.17713,0.0001,17.75267]
[1777910634203,38.22,79999.28,41.5,0.17713,0.0001,17.75267]
[1777910634085,38.22,79999.36,41.5,0.17713,0.0001,17.75277]
[1777910635199,38.22,80014.03,41.5,0.17859,0.0001,17.84809]
[1777910636628,38.22,80015.01,41.5,0.17868,0.0001,17.85409]
[1777910641707,38.21,80011.78,41.5,0.17833,0.0001,17.83158]
[1777910643789,38.21,80009.75,41.5,0.17813,0.0001,17.81815]
[1777910644205,38.21,80009.75,41.5,0.17813,0.0001,17.81815]
[1777910645266,38.21,80016.71,41.5,0.17882,0.0001,17.86312]
[1777910645432,38.21,80016.71,41.5,0.17882,0.0001,17.86312]
[1777910645443,38.21,80016.71,41.5,0.17882,0.0001,17.86312]
[1777910645876,38.21,80027.45,41.5,0.17989,0.0001,17.93281]
[1777910651622,38.21,80030.95,41.5,0.18022,0.0001,17.9544]
[1777910653652,38.21,80030.87,41.5,0.18021,0.0001,17.95371]
[1777910653754,38.21,80030.68,41.5,0.18019,0.0001,17.95231]
[1777910655501,38.21,80030.64,41.5,0.18018,0.0001,17.95173]
[1777910655650,38.21,80029.7,41.5,0.18008,0.0001,17.94529]
[1777910660684,38.2,80025.85,41.5,0.17967,0.0001,17.91894]
[1777910661431,38.2,80025.85,41.5,0.17967,0.0001,17.91894]
[1777910661692,38.2,80017.24,41.5,0.17881,0.0001,17.86263]
[1777910662505,38.2,80017.24,41.5,0.17881,0.0001,17.86263]
[1777910663193,38.2,80017.24,41.5,0.17881,0.0001,17.86263]
[1777910664532,38.2,80014.08,41.5,0.17849,0.0001,17.84167]
[1777910665126,38.2,80014.08,41.5,0.17849,0.0001,17.84167]
[1777910666794,38.2,80014.25,41.5,0.1785,0.0001,17.84245]
[1777910672770,38.2,80020.72,41.5,0.17909,0.0001,17.87868]
[1777910677805,38.2,80022.79,41.5,0.17928,0.0001,17.89102]
[1777910682840,38.19,80019.12,41.5,0.17889,0.0001,17.86602]
[1777910686999,38.19,80029.63,41.5,0.17994,0.0001,17.93385]
[1777910688734,38.19,80035.98,41.5,0.18057,0.0001,17.97493]
[1777910688740,38.19,80035.98,41.5,0.18057,0.0001,17.97493]
[1777910688933,38.19,80036.85,41.5,0.18065,0.0001,17.98027]
[1777910693629,38.19,80036.69,41.5,0.18063,0.0001,17.97856]
[1777910697208,38.19,80039.75,41.5,0.18093,0.0001,17.99794]
[1777910697436,38.19,80040.33,41.5,0.18098,0.0001,18.00153]
[1777910697996,38.19,80030.61,41.5,0.18,0.0001,17.93808]
[1777910703138,38.18,80033.22,41.5,0.18025,0.0001,17.95414]
[1777910706965,38.18,80029.66,41.5,0.17987,0.0001,17.92985]
[1777910707002,38.18,80029.66,41.5,0.17987,0.0001,17.92985]
[1777910707059,38.18,80028.54,41.5,0.17976,0.0001,17.92231]
[1777910707495,38.18,80028.54,41.5,0.17976,0.0001,17.92231]
[1777910708066,38.18,80018.04,41.5,0.1787,0.0001,17.8536]
[1777910709167,38.18,80018.04,41.5,0.1787,0.0001,17.8536]
[1777910709821,38.18,80014.19,41.5,0.17831,0.0001,17.82831]
[1777910711364,38.18,79999.31,41.5,0.17682,0.0001,17.73088]
[1777910711404,38.18,79999.31,41.5,0.17682,0.0001,17.73088]
[1777910712094,38.18,79997.79,41.5,0.17667,0.0001,17.72087]
[1777910712528,38.18,79997.79,41.5,0.17667,0.0001,17.72087]
[1777910714264,38.18,79978.07,41.5,0.17471,0.0001,17.59155]
[1777910719340,38.17,79985.18,41.5,0.17539,0.0001,17.63687]
[1777910722696,38.17,79985.49,41.5,0.17541,0.0001,17.63809]
[1777910723171,38.17,79981.08,41.5,0.17497,0.0001,17.60903]
[1777910728206,38.17,79971.69,41.5,0.17403,0.0001,17.54655]
[1777910733241,38.17,79976.34,41.5,0.17444,0.0001,17.57157]
[1777910736427,38.16,79972.97,41.5,0.17409,0.0001,17.54888]
[1777910739279,38.16,79973.67,41.5,0.17416,0.0001,17.55305]
[1777910739439,38.16,79972.03,41.5,0.17399,0.0001,17.54213]
[1777910739584,38.16,79972.03,41.5,0.17399,0.0001,17.54213]
[1777910739755,38.16,79972.03,41.5,0.17399,0.0001,17.54213]
[1777910739784,38.16,79972.03,41.5,0.17399,0.0001,17.54213]
[1777910740290,38.16,79959.52,41.5,0.17276,0.0001,17.46016]
[1777910740786,38.16,79959.52,41.5,0.17276,0.0001,17.46016]
[1777910740902,38.16,79959.52,41.5,0.17276,0.0001,17.46016]
[1777910742016,38.16,79951.35,41.5,0.17195,0.0001,17.40645]
[1777910742313,38.16,79951.35,41.5,0.17195,0.0001,17.40645]
[1777910742319,38.16,79951.35,41.5,0.17195,0.0001,17.40645]
[1777910743311,38.16,79936.33,41.5,0.17048,0.0001,17.30759]
[1777910744223,38.16,79936.33,41.5,0.17048,0.0001,17.30759]
[1777910745286,38.16,79932.12,41.5,0.17006,0.0001,17.27975]
[1777910749274,38.16,79929.23,41.5,0.16977,0.0001,17.25998]
[1777910752373,38.16,79918.06,41.5,0.16868,0.0001,17.1863]
[1777910752557,38.16,79918.06,41.5,0.16868,0.0001,17.1863]
[1777910754046,38.16,79916.31,41.5,0.16851,0.0001,17.17456]
[1777910754065,38.16,79916.31,41.5,0.16851,0.0001,17.17456]
[1777910756337,38.15,79931.21,41.5,0.16994,0.0001,17.27173]
[1777910756736,38.15,79931.21,41.5,0.16994,0.0001,17.27173]
[1777910756831,38.15,79948.93,41.5,0.17167,0.0001,17.38743]
[1777910758837,38.15,79950.41,41.5,0.17181,0.0001,17.39711]
[1777910760216,38.15,79951.4,41.5,0.1719,0.0001,17.40316]
[1777910760649,38.15,79950.35,41.5,0.1718,0.0001,17.39607]
[1777910760885,38.15,79951.99,41.5,0.17195,0.0001,17.40658]
[1777910764984,38.15,79949.5,41.5,0.1717,0.0001,17.38989]
[1777910765263,38.15,79942.77,41.5,0.17104,0.0001,17.34572]
[1777910771170,38.15,79940.33,41.5,0.17079,0.0001,17.32884]
[1777910776549,38.15,79933.37,41.5,0.17009,0.0001,17.28187]
[1777910777641,38.15,79933.37,41.5,0.17009,0.0001,17.28187]
[1777910783329,38.14,79923.69,41.5,0.16914,0.0001,17.21762]
[1777910787439,38.14,79936.73,41.5,0.17039,0.0001,17.30205]
[1777910787627,38.14,79937.29,41.5,0.17044,0.0001,17.30546]
[1777910792661,38.14,79940.59,41.5,0.17072,0.0001,17.32222]
[1777910795902,38.14,79939.91,41.5,0.17065,0.0001,17.31757]
[1777910795938,38.14,79937.67,41.5,0.17044,0.0001,17.30282]
[1777910799758,38.14,79938.66,41.5,0.17052,0.0001,17.30856]
[1777910799774,38.14,79939.36,41.5,0.17058,0.0001,17.31287]
[1777910802767,38.14,79945.82,41.5,0.17121,0.0001,17.35497]
[1777910802775,38.14,79945.82,41.5,0.17121,0.0001,17.35497]
[1777910802777,38.14,79945.82,41.5,0.17121,0.0001,17.35497]
[1777910802858,38.14,79945.82,41.5,0.17121,0.0001,17.35497]
[1777910804585,38.14,79960.66,41.5,0.17266,0.0001,17.45176]
[1777910805158,38.14,79960.66,41.5,0.17266,0.0001,17.45176]
[1777910806534,38.13,79964.3,41.5,0.17301,0.0001,17.47519]
[1777910806600,38.13,79964.3,41.5,0.17301,0.0001,17.47519]
[1777910808324,38.13,79964.29,41.5,0.17301,0.0001,17.47499]
[1777910809017,38.13,79966.7,41.5,0.17324,0.0001,17.49063]
[1777910809024,38.13,79966.7,41.5,0.17324,0.0001,17.49063]
[1777910809038,38.13,79966.7,41.5,0.17324,0.0001,17.49063]
[1777910809279,38.13,79966.7,41.5,0.17324,0.0001,17.49063]
[1777910809792,38.13,79962.03,41.5,0.17278,0.0001,17.45976]
[1777910810433,38.13,79963.62,41.5,0.17293,0.0001,17.47006]
[1777910811877,38.13,79963.96,41.5,0.17296,0.0001,17.47216]
[1777910813629,38.13,79959.72,41.5,0.17254,0.0001,17.44419]
[1777910814515,38.13,79959.63,41.5,0.17253,0.0001,17.44352]
[1777910816346,38.13,79957.69,41.5,0.17234,0.0001,17.43074]
[1777910822312,38.13,79957.53,41.5,0.17232,0.0001,17.42934]
[1777910824199,38.13,79959.31,41.5,0.17249,0.0001,17.44086]
[1777910824838,38.13,79960.58,41.5,0.17262,0.0001,17.4491]
[1777910828704,38.13,79962.36,41.5,0.17279,0.0001,17.46037]
[1777910828914,38.13,79963.87,41.5,0.17293,0.0001,17.47014]
[1777910829683,38.13,79963.87,41.5,0.17293,0.0001,17.47014]
[1777910831871,38.13,79972.58,41.5,0.17379,0.0001,17.52724]
[1777910833572,38.13,79970.98,41.5,0.17363,0.0001,17.51671]
[1777910834011,38.13,79970.98,41.5,0.17363,0.0001,17.51671]
[1777910834097,38.13,79975.67,41.5,0.1741,0.0001,17.5474]
[1777910838590,38.13,79982.53,41.5,0.17478,0.0001,17.59261]
[1777910839486,38.13,79982.06,41.5,0.17473,0.0001,17.5896]
[1777910839596,38.13,79982.06,41.5,0.17473,0.0001,17.5896]
[1777910840130,38.13,79970.9,41.5,0.17363,0.0001,17.51667]
[1777910840705,38.13,79970.9,41.5,0.17363,0.0001,17.51667]
[1777910841026,38.13,79970.9,41.5,0.17363,0.0001,17.51667]
[1777910841279,38.13,79970.9,41.5,0.17363,0.0001,17.51667]
[1777910843290,38.13,79989.47,41.5,0.17547,0.0001,17.63807]
[1777910844379,38.13,79989.47,41.5,0.17547,0.0001,17.63807]
[1777910844478,38.13,79989.47,41.5,0.17547,0.0001,17.63807]
[1777910844681,38.13,79992.03,41.5,0.17572,0.0001,17.65468]
[1777910845399,38.13,79979.47,41.5,0.17447,0.0001,17.57241]
[1777910845579,38.13,79979.47,41.5,0.17447,0.0001,17.57241]
[1777910845613,38.13,79979.47,41.5,0.17447,0.0001,17.57241]
[1777910845661,38.13,79979.47,41.5,0.17447,0.0001,17.57241]
[1777910845881,38.13,79979.47,41.5,0.17447,0.0001,17.57241]
[1777910846144,38.13,79957.79,41.5,0.17234,0.0001,17.43053]
[1777910847497,38.13,79950.67,41.5,0.17164,0.0001,17.38397]
[1777910847566,38.13,79950.67,41.5,0.17164,0.0001,17.38397]
[1777910848368,38.13,79949.9,41.5,0.17157,0.0001,17.37902]
[1777910850308,38.13,79949.71,41.5,0.17155,0.0001,17.37769]
[1777910852884,38.13,79950.45,41.5,0.17159,0.0001,17.37808]
[1777910854882,38.13,79948.33,41.5,0.17138,0.0001,17.36413]
[1777910855329,38.13,79948.33,41.5,0.17138,0.0001,17.36413]
[1777910855792,38.13,79948.48,41.5,0.17139,0.0001,17.36505]
[1777910855907,38.13,79948.48,41.5,0.17139,0.0001,17.36505]
[1777910856104,38.13,79957.27,41.5,0.17225,0.0001,17.4226]
[1777910861139,38.13,79964.24,41.5,0.17295,0.0001,17.4687]
[1777910863603,38.13,79963.46,41.5,0.17287,0.0001,17.46376]
[1777910863755,38.13,79963.46,41.5,0.17287,0.0001,17.46376]
[1777910863784,38.13,79963.46,41.5,0.17287,0.0001,17.46376]
[1777910864160,38.13,79973.86,41.5,0.1739,0.0001,17.53189]
[1777910865228,38.13,79973.86,41.5,0.1739,0.0001,17.53189]
[1777910865258,38.13,79973.86,41.5,0.1739,0.0001,17.53189]
[1777910865264,38.13,79973.86,41.5,0.1739,0.0001,17.53189]
[1777910865278,38.13,79973.86,41.5,0.1739,0.0001,17.53189]
[1777910865342,38.13,79973.86,41.5,0.1739,0.0001,17.53189]
[1777910865391,38.13,79973.86,41.5,0.1739,0.0001,17.53189]
[1777910865413,38.13,79976.96,41.5,0.1742,0.0001,17.55218]
[1777910867182,38.13,79988.35,41.5,0.17533,0.0001,17.62695]
[1777910870268,38.13,79987.46,41.5,0.17525,0.0001,17.62128]
[1777910870609,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910870626,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910870744,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910870899,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910870998,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910871178,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910871289,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910871385,38.13,79983.48,41.5,0.17485,0.0001,17.59534]
[1777910871409,38.13,79928.66,41.5,0.16948,0.0001,17.23672]
[1777910871657,38.13,79928.66,41.5,0.16948,0.0001,17.23672]
[1777910871669,38.13,79928.66,41.5,0.16948,0.0001,17.23672]
[1777910871800,38.13,79928.66,41.5,0.16948,0.0001,17.23672]
[1777910872587,38.13,79877.19,41.5,0.16454,0.0001,16.8999]
[1777910872913,38.13,79877.19,41.5,0.16454,0.0001,16.8999]
[1777910873275,38.13,79877.19,41.5,0.16454,0.0001,16.8999]
[1777910873405,38.13,79836.98,41.5,0.16075,9e-05,16.63701]
[1777910873673,38.13,79836.98,41.5,0.16075,9e-05,16.63701]
[1777910873793,38.13,79836.98,41.5,0.16075,9e-05,16.63701]
[1777910873869,38.13,79836.98,41.5,0.16075,9e-05,16.63701]
[1777910874234,38.13,79836.98,41.5,0.16075,9e-05,16.63701]
[1777910874437,38.13,79836.98,41.5,0.16075,9e-05,16.63701]
[1777910874471,38.15,79791.03,41.5,0.15655,9e-05,16.34155]
[1777910875089,38.15,79791.03,41.5,0.15655,9e-05,16.34155]
[1777910875355,38.15,79791.03,41.5,0.15655,9e-05,16.34155]
[1777910875435,38.15,79791.03,41.5,0.15655,9e-05,16.34155]
[1777910875441,38.15,79753.17,41.5,0.15308,9e-05,16.09382]
[1777910875723,38.15,79753.17,41.5,0.15308,9e-05,16.09382]
[1777910875838,38.15,79753.17,41.5,0.15308,9e-05,16.09382]
[1777910876081,38.15,79753.17,41.5,0.15308,9e-05,16.09382]
[1777910876476,38.15,79734.52,41.5,0.15139,9e-05,15.97185]
[1777910876655,38.15,79734.52,41.5,0.15139,9e-05,15.97185]
[1777910876872,38.15,79734.52,41.5,0.15139,9e-05,15.97185]
[1777910877017,38.15,79734.52,41.5,0.15139,9e-05,15.97185]
[1777910877357,38.15,79734.52,41.5,0.15139,9e-05,15.97185]
[1777910877496,38.15,79747.27,41.5,0.15255,9e-05,16.05522]
[1777910877764,38.15,79747.27,41.5,0.15255,9e-05,16.05522]
[1777910877866,38.15,79747.27,41.5,0.15255,9e-05,16.05522]
[1777910878267,38.15,79747.27,41.5,0.15255,9e-05,16.05522]
[1777910878468,38.15,79763.69,41.5,0.15404,9e-05,16.16264]
[1777910879147,38.15,79763.69,41.5,0.15404,9e-05,16.16264]
[1777910879624,38.15,79763.69,41.5,0.15404,9e-05,16.16264]
[1777910879645,38.15,79763.69,41.5,0.15404,9e-05,16.16264]
[1777910879914,38.15,79769.57,41.5,0.15459,9e-05,16.20165]
[1777910880364,38.15,79769.57,41.5,0.15459,9e-05,16.20165]
[1777910880478,38.15,79769.57,41.5,0.15459,9e-05,16.20165]
[1777910880570,38.15,79769.57,41.5,0.15459,9e-05,16.20165]
[1777910880614,38.15,79769.57,41.5,0.15459,9e-05,16.20165]
[1777910880503,38.15,79738.86,41.5,0.15179,9e-05,16.00076]
[1777910880710,38.15,79738.86,41.5,0.15179,9e-05,16.00076]
[1777910881025,38.15,79738.86,41.5,0.15179,9e-05,16.00076]
[1777910881297,38.15,79738.86,41.5,0.15179,9e-05,16.00076]
[1777910881357,38.15,79738.86,41.5,0.15179,9e-05,16.00076]
[1777910881483,38.15,79738.86,41.5,0.15179,9e-05,16.00076]
[1777910881420,38.15,79686.59,41.5,0.14711,9e-05,15.65935]
[1777910881804,38.15,79686.59,41.5,0.14711,9e-05,15.65935]
[1777910881905,38.15,79686.59,41.5,0.14711,9e-05,15.65935]
[1777910882262,38.15,79686.59,41.5,0.14711,9e-05,15.65935]
[1777910882376,38.15,79673.01,41.5,0.14591,9e-05,15.57106]
[1777910883218,38.15,79673.01,41.5,0.14591,9e-05,15.57106]
[1777910883365,38.15,79666.17,41.5,0.14532,9e-05,15.52716]
[1777910883784,38.15,79666.17,41.5,0.14532,9e-05,15.52716]
[1777910883961,38.15,79666.17,41.5,0.14532,9e-05,15.52716]
[1777910884347,38.15,79667.6,41.5,0.14546,9e-05,15.53716]
[1777910884849,38.15,79667.6,41.5,0.14546,9e-05,15.53716]
[1777910886166,38.16,79666.03,41.5,0.14538,9e-05,15.53136]
[1777910886293,38.16,79666.03,41.5,0.14538,9e-05,15.53136]
[1777910887303,38.16,79669.11,41.5,0.14566,9e-05,15.55188]
[1777910887356,38.16,79669.11,41.5,0.14566,9e-05,15.55188]
[1777910887399,38.16,79669.11,41.5,0.14566,9e-05,15.55188]
[1777910887455,38.16,79669.11,41.5,0.14566,9e-05,15.55188]
[1777910887532,38.16,79669.11,41.5,0.14566,9e-05,15.55188]
[1777910887509,38.17,79677.07,41.5,0.14642,9e-05,15.60796]
[1777910887675,38.17,79677.07,41.5,0.14642,9e-05,15.60796]
[1777910888304,38.17,79677.07,41.5,0.14642,9e-05,15.60796]
[1777910888401,38.17,79687.33,41.5,0.14733,9e-05,15.67519]
[1777910888947,38.17,79687.33,41.5,0.14733,9e-05,15.67519]
[1777910888985,38.17,79687.33,41.5,0.14733,9e-05,15.67519]
[1777910889525,38.17,79687.33,41.5,0.14733,9e-05,15.67519]
[1777910889531,38.17,79686.02,41.5,0.14722,9e-05,15.66737]
[1777910889842,38.17,79686.02,41.5,0.14722,9e-05,15.66737]
[1777910889959,38.17,79686.02,41.5,0.14722,9e-05,15.66737]
[1777910890140,38.17,79686.02,41.5,0.14722,9e-05,15.66737]
[1777910890277,38.17,79686.02,41.5,0.14722,9e-05,15.66737]
[1777910890341,38.17,79686.02,41.5,0.14722,9e-05,15.66737]
[1777910890569,38.17,79686.02,41.5,0.14722,9e-05,15.66737]
[1777910890464,38.18,79717.22,41.5,0.15002,9e-05,15.87161]
[1777910890737,38.18,79717.22,41.5,0.15002,9e-05,15.87161]
[1777910890833,38.18,79717.22,41.5,0.15002,9e-05,15.87161]
[1777910891514,38.18,79778.05,41.5,0.15555,9e-05,16.26961]
[1777910891862,38.18,79778.05,41.5,0.15555,9e-05,16.26961]
[1777910891938,38.18,79778.05,41.5,0.15555,9e-05,16.26961]
[1777910891997,38.18,79778.05,41.5,0.15555,9e-05,16.26961]
[1777910892055,38.18,79778.05,41.5,0.15555,9e-05,16.26961]
[1777910892453,38.18,79792.88,41.5,0.15691,9e-05,16.36657]
[1777910892666,38.18,79792.88,41.5,0.15691,9e-05,16.36657]
[1777910892710,38.18,79792.88,41.5,0.15691,9e-05,16.36657]
[1777910892884,38.18,79792.88,41.5,0.15691,9e-05,16.36657]
[1777910893157,38.18,79792.88,41.5,0.15691,9e-05,16.36657]
[1777910893455,38.18,79792.88,41.5,0.15691,9e-05,16.36657]
[1777910893461,38.18,79812.6,41.5,0.15874,9e-05,16.49585]
[1777910893860,38.18,79812.6,41.5,0.15874,9e-05,16.49585]
[1777910894133,38.18,79812.6,41.5,0.15874,9e-05,16.49585]
[1777910894488,38.18,79812.6,41.5,0.15874,9e-05,16.49585]
[1777910894600,38.18,79799.29,41.5,0.15751,9e-05,16.4088]
[1777910895184,38.18,79799.29,41.5,0.15751,9e-05,16.4088]
[1777910895478,38.18,79776.97,41.5,0.15545,9e-05,16.26272]
[1777910895974,38.18,79776.97,41.5,0.15545,9e-05,16.26272]
[1777910896035,38.18,79776.97,41.5,0.15545,9e-05,16.26272]
[1777910896818,38.18,79779.21,41.5,0.15566,9e-05,16.27775]
[1777910897091,38.18,79779.21,41.5,0.15566,9e-05,16.27775]
[1777910897246,38.18,79779.21,41.5,0.15566,9e-05,16.27775]
[1777910897553,38.18,79779.21,41.5,0.15566,9e-05,16.27775]
[1777910900342,38.18,79779.51,41.5,0.1557,9e-05,16.2808]
[1777910900519,38.18,79779.51,41.5,0.1557,9e-05,16.2808]
[1777910900554,38.18,79794.36,41.5,0.15708,9e-05,16.37829]
[1777910900682,38.18,79794.36,41.5,0.15708,9e-05,16.37829]
[1777910900731,38.18,79794.36,41.5,0.15708,9e-05,16.37829]
[1777910901976,38.18,79797.68,41.5,0.15739,9e-05,16.4004]
[1777910904391,38.18,79787.2,41.5,0.15643,9e-05,16.33261]
[1777910904725,38.18,79789.62,41.5,0.15666,9e-05,16.34889]
[1777910906822,38.19,79792.96,41.5,0.15698,9e-05,16.37158]
[1777910906867,38.19,79792.96,41.5,0.15698,9e-05,16.37158]
[1777910907002,38.19,79792.96,41.5,0.15698,9e-05,16.37158]
[1777910907146,38.19,79792.96,41.5,0.15698,9e-05,16.37158]
[1777910907567,38.19,79804.29,41.5,0.15804,9e-05,16.44611]
[1777910908099,38.19,79804.29,41.5,0.15804,9e-05,16.44611]
[1777910908908,38.19,79813.91,41.5,0.15894,9e-05,16.50961]
[1777910909052,38.19,79813.91,41.5,0.15894,9e-05,16.50961]
[1777910909584,38.19,79834.7,41.5,0.16089,9e-05,16.64613]
[1777910909764,38.19,79834.7,41.5,0.16089,9e-05,16.64613]
[1777910910166,38.19,79834.7,41.5,0.16089,9e-05,16.64613]
[1777910910235,38.19,79834.7,41.5,0.16089,9e-05,16.64613]
[1777910910588,38.19,79846.35,41.5,0.16199,9e-05,16.72267]
[1777910910929,38.19,79846.35,41.5,0.16199,9e-05,16.72267]
[1777910911055,38.19,79846.35,41.5,0.16199,9e-05,16.72267]
[1777910911595,38.2,79845.01,41.5,0.16191,9e-05,16.71516]
[1777910912778,38.2,79848.0,41.5,0.1622,9e-05,16.73509]
[1777910912802,38.2,79848.0,41.5,0.1622,9e-05,16.73509]
[1777910912989,38.2,79848.0,41.5,0.1622,9e-05,16.73509]
[1777910913215,38.2,79848.0,41.5,0.1622,9e-05,16.73509]
[1777910913609,38.2,79858.95,41.5,0.16324,9e-05,16.80706]
[1777910913679,38.2,79858.95,41.5,0.16324,9e-05,16.80706]
[1777910914616,38.21,79863.31,41.5,0.16369,9e-05,16.83799]
[1777910914825,38.21,79863.31,41.5,0.16369,9e-05,16.83799]
[1777910915623,38.21,79861.52,41.5,0.16355,9e-05,16.82828]
[1777910916025,38.21,79861.52,41.5,0.16355,9e-05,16.82828]
[1777910917033,38.22,79861.52,41.5,0.16356,9e-05,16.82869]
[1777910917504,38.22,79861.52,41.5,0.16356,9e-05,16.82869]
[1777910917606,38.22,79862.52,41.5,0.16366,9e-05,16.83563]
[1777910918654,38.22,79858.08,41.5,0.16324,9e-05,16.8066]
[1777910919588,38.22,79858.08,41.5,0.16324,9e-05,16.8066]
[1777910920032,38.22,79854.66,41.5,0.16292,9e-05,16.78474]
[1777910920243,38.22,79854.66,41.5,0.16292,9e-05,16.78474]
[1777910920286,38.22,79854.66,41.5,0.16292,9e-05,16.78474]
[1777910921372,38.22,79823.72,41.5,0.16002,9e-05,16.58297]
[1777910922417,38.22,79808.76,41.5,0.15863,9e-05,16.4855]
[1777910923185,38.22,79808.76,41.5,0.15863,9e-05,16.4855]
[1777910924946,38.22,79815.64,41.5,0.15928,9e-05,16.53108]
[1777910925001,38.22,79815.64,41.5,0.15928,9e-05,16.53108]
[1777910925187,38.22,79816.06,41.5,0.15933,9e-05,16.53429]
[1777910926157,38.22,79816.06,41.5,0.15933,9e-05,16.53429]
[1777910926593,38.22,79804.46,41.5,0.15826,9e-05,16.45889]
[1777910927179,38.22,79804.46,41.5,0.15826,9e-05,16.45889]
[1777910929004,38.22,79792.42,41.5,0.15715,9e-05,16.38052]
[1777910932664,38.23,79772.57,41.5,0.15535,9e-05,16.25282]
[1777910933154,38.23,79772.57,41.5,0.15535,9e-05,16.25282]
[1777910933872,38.23,79772.58,41.5,0.15536,9e-05,16.25343]
[1777910934585,38.23,79772.58,41.5,0.15536,9e-05,16.25343]
[1777910934605,38.23,79772.58,41.5,0.15536,9e-05,16.25343]
[1777910934602,38.23,79784.75,41.5,0.15648,9e-05,16.33346]
[1777910934934,38.23,79784.75,41.5,0.15648,9e-05,16.33346]
[1777910934989,38.23,79784.75,41.5,0.15648,9e-05,16.33346]
[1777910935555,38.23,79784.75,41.5,0.15648,9e-05,16.33346]
[1777910935566,38.23,79806.18,41.5,0.15847,9e-05,16.47392]
[1777910935910,38.23,79806.18,41.5,0.15847,9e-05,16.47392]
[1777910936146,38.23,79794.08,41.5,0.15735,9e-05,16.39509]
[1777910937786,38.23,79783.07,41.5,0.15634,9e-05,16.32349]
[1777910942896,38.24,79785.91,41.5,0.15663,9e-05,16.34407]
[1777910943633,38.24,79785.91,41.5,0.15663,9e-05,16.34407]
[1777910943645,38.24,79785.91,41.5,0.15663,9e-05,16.34407]
[1777910944165,38.24,79779.85,41.5,0.15608,9e-05,16.3049]
[1777910944227,38.24,79762.57,41.5,0.1545,9e-05,16.19232]
[1777910945415,38.24,79751.49,41.5,0.1535,9e-05,16.12018]
[1777910945796,38.24,79751.49,41.5,0.1535,9e-05,16.12018]
[1777910946456,38.24,79751.49,41.5,0.1535,9e-05,16.12018]
[1777910946505,38.24,79748.55,41.5,0.15323,9e-05,16.10128]
[1777910947486,38.24,79748.55,41.5,0.15323,9e-05,16.10128]
[1777910947494,38.24,79748.55,41.5,0.15323,9e-05,16.10128]
[1777910947581,38.24,79747.72,41.5,0.15317,9e-05,16.0964]
[1777910948604,38.24,79747.72,41.5,0.15317,9e-05,16.0964]
[1777910949274,38.24,79723.55,41.5,0.15099,9e-05,15.93931]
[1777910949878,38.24,79712.1,41.5,0.14996,9e-05,15.86466]
[1777910951320,38.24,79712.1,41.5,0.14996,9e-05,15.86466]
[1777910953377,38.25,79724.61,41.5,0.1511,9e-05,15.94759]
[1777910958887,38.25,79726.92,41.5,0.15134,9e-05,15.96445]
[1777910958963,38.25,79726.92,41.5,0.15134,9e-05,15.96445]
[1777910959158,38.25,79726.92,41.5,0.15134,9e-05,15.96445]
[1777910959267,38.25,79726.92,41.5,0.15134,9e-05,15.96445]
[1777910959432,38.25,79726.92,41.5,0.15134,9e-05,15.96445]
[1777910959623,38.25,79726.48,41.5,0.15131,9e-05,15.96228]
[1777910959694,38.25,79726.48,41.5,0.15131,9e-05,15.96228]
[1777910960160,38.25,79726.48,41.5,0.15131,9e-05,15.96228]
[1777910960622,38.25,79753.93,41.5,0.1538,9e-05,16.14192]
[1777910961092,38.25,79753.93,41.5,0.1538,9e-05,16.14192]
[1777910961783,38.25,79760.25,41.5,0.15439,9e-05,16.18368]
[1777910961988,38.25,79760.25,41.5,0.15439,9e-05,16.18368]
[1777910962143,38.25,79760.25,41.5,0.15439,9e-05,16.18368]
[1777910962522,38.25,79760.25,41.5,0.15439,9e-05,16.18368]
[1777910962524,38.25,79760.25,41.5,0.15439,9e-05,16.18368]
[1777910963020,38.25,79751.03,41.5,0.15355,9e-05,16.12379]
[1777910963114,38.25,79741.95,41.5,0.15273,9e-05,16.06491]
[1777910964279,38.25,79741.95,41.5,0.15273,9e-05,16.06491]
[1777910964674,38.25,79741.95,41.5,0.15273,9e-05,16.06491]
[1777910964819,38.25,79737.95,41.5,0.15237,9e-05,16.03905]
[1777910965511,38.25,79737.95,41.5,0.15237,9e-05,16.03905]
[1777910965571,38.26,79742.31,41.5,0.15277,9e-05,16.06774]
[1777910966079,38.26,79742.31,41.5,0.15277,9e-05,16.06774]
[1777910966217,38.26,79742.31,41.5,0.15277,9e-05,16.06774]
[1777910966576,38.26,79742.31,41.5,0.15277,9e-05,16.06774]
[1777910966677,38.26,79746.69,41.5,0.15318,9e-05,16.09693]
[1777910967865,38.26,79749.81,41.5,0.15347,9e-05,16.11765]
[1777910968887,38.26,79747.91,41.5,0.1533,9e-05,16.10559]
[1777910969080,38.26,79747.91,41.5,0.1533,9e-05,16.10559]
[1777910969144,38.26,79749.03,41.5,0.1534,9e-05,16.11307]
[1777910970121,38.26,79749.03,41.5,0.1534,9e-05,16.11307]
[1777910970736,38.26,79757.32,41.5,0.15416,9e-05,16.16772]
[1777910971030,38.26,79758.03,41.5,0.1542,9e-05,16.16825]
[1777910971951,38.26,79758.03,41.5,0.1542,9e-05,16.16825]
[1777910972260,38.26,79758.03,41.5,0.1542,9e-05,16.16825]
[1777910976541,38.26,79748.09,41.5,0.15331,9e-05,16.10418]
[1777910976557,38.26,79748.09,41.5,0.15331,9e-05,16.10418]
[1777910976630,38.26,79746.04,41.5,0.15312,9e-05,16.09097]
[1777910977734,38.26,79749.01,41.5,0.1534,9e-05,16.11075]
[1777910980093,38.27,79765.49,41.5,0.15492,9e-05,16.21982]
[1777910985151,38.27,79763.84,41.5,0.1548,9e-05,16.21072]
[1777910985163,38.27,79763.84,41.5,0.1548,9e-05,16.21072]
[1777910985166,38.27,79763.84,41.5,0.1548,9e-05,16.21072]
[1777910985247,38.27,79781.52,41.5,0.15642,9e-05,16.32652]
[1777910986317,38.27,79781.52,41.5,0.15642,9e-05,16.32652]
[1777910986973,38.27,79790.51,41.5,0.15726,9e-05,16.38547]
[1777910987274,38.27,79790.51,41.5,0.15726,9e-05,16.38547]
[1777910987416,38.27,79776.35,41.5,0.15595,9e-05,16.29324]
[1777910987740,38.27,79776.35,41.5,0.15595,9e-05,16.29324]
[1777910988151,38.27,79759.21,41.5,0.15439,9e-05,16.18155]
[1777910991640,38.27,79754.49,41.5,0.15397,9e-05,16.15139]
[1777910991686,38.27,79754.49,41.5,0.15397,9e-05,16.15139]
[1777910991780,38.27,79754.49,41.5,0.15397,9e-05,16.15139]
[1777910991889,38.28,79756.65,41.5,0.15417,9e-05,16.16581]
[1777910992041,38.28,79756.65,41.5,0.15417,9e-05,16.16581]
[1777910992194,38.28,79756.65,41.5,0.15417,9e-05,16.16581]
[1777910992376,38.28,79756.65,41.5,0.15417,9e-05,16.16581]
[1777910992674,38.28,79756.65,41.5,0.15417,9e-05,16.16581]
[1777910992710,38.28,79756.65,41.5,0.15417,9e-05,16.16581]
[1777910992436,38.28,79786.03,41.5,0.15687,9e-05,16.358]
[1777910993531,38.28,79794.83,41.5,0.15768,9e-05,16.41567]
[1777910993912,38.28,79794.83,41.5,0.15768,9e-05,16.41567]
[1777910995131,38.28,79785.33,41.5,0.15681,9e-05,16.35382]
[1777910997757,38.28,79781.27,41.5,0.15645,9e-05,16.32812]
[1777910998226,38.28,79783.09,41.5,0.15662,9e-05,16.34045]
[1777911001397,38.28,79790.37,41.5,0.1573,9e-05,16.38881]
[1777911001483,38.28,79778.67,41.5,0.15623,9e-05,16.31284]
[1777911002398,38.28,79763.52,41.5,0.15485,9e-05,16.21449]
[1777911006638,38.29,79775.42,41.5,0.15597,9e-05,16.29438]
[1777911009594,38.29,79767.77,41.5,0.15529,9e-05,16.24549]
[1777911013118,38.3,79761.56,41.5,0.15475,9e-05,16.20721]
[1777911013201,38.3,79761.56,41.5,0.15475,9e-05,16.20721]
[1777911013637,38.3,79752.22,41.5,0.15391,9e-05,16.14692]
[1777911016051,38.3,79743.38,41.5,0.15312,9e-05,16.09021]
[1777911017548,38.3,79744.5,41.5,0.15323,9e-05,16.098]
[1777911017649,38.3,79743.93,41.5,0.15318,9e-05,16.09477]
[1777911019374,38.3,79741.9,41.5,0.153,9e-05,16.08185]
[1777911022876,38.31,79737.51,41.5,0.15263,9e-05,16.05464]
[1777911024031,38.31,79728.28,41.5,0.1518,9e-05,15.99487]
[1777911025529,38.31,79721.71,41.5,0.15121,9e-05,15.95238]
[1777911026134,38.31,79724.11,41.5,0.15143,9e-05,15.96835]
[1777911026515,38.31,79724.11,41.5,0.15143,9e-05,15.96835]
[1777911027555,38.31,79740.56,41.5,0.15293,9e-05,16.07606]
[1777911031417,38.31,79744.45,41.5,0.15328,9e-05,16.10187]
[1777911031602,38.31,79744.45,41.5,0.15328,9e-05,16.10187]
[1777911032883,38.31,79757.08,41.5,0.1544,9e-05,16.18003]
[1777911032903,38.31,79757.08,41.5,0.1544,9e-05,16.18003]
[1777911033529,38.31,79757.08,41.5,0.1544,9e-05,16.18003]
[1777911035474,38.31,79762.05,41.5,0.15486,9e-05,16.21247]
[1777911036975,38.31,79758.39,41.5,0.15452,9e-05,16.18863]
[1777911037561,38.31,79758.39,41.5,0.15452,9e-05,16.18863]
[1777911038517,38.31,79759.3,41.5,0.15461,9e-05,16.19459]
[1777911038536,38.31,79759.3,41.5,0.15461,9e-05,16.19459]
[1777911038590,38.31,79759.3,41.5,0.15461,9e-05,16.19459]
[1777911040975,38.31,79772.6,41.5,0.15582,9e-05,16.28117]
[1777911041047,38.31,79772.6,41.5,0.15582,9e-05,16.28117]
[1777911043027,38.31,79780.61,41.5,0.15656,9e-05,16.33335]
[1777911044809,38.31,79771.31,41.5,0.1557,9e-05,16.27275]
[1777911046021,38.31,79758.03,41.5,0.15449,9e-05,16.18605]
[1777911051603,38.31,79753.62,41.5,0.15409,9e-05,16.15775]
[1777911055587,38.31,79748.59,41.5,0.15364,9e-05,16.12517]
[1777911055646,38.31,79748.59,41.5,0.15364,9e-05,16.12517]
[1777911056640,38.31,79733.75,41.5,0.1523,9e-05,16.02874]
[1777911058332,38.31,79726.27,41.5,0.15163,9e-05,15.98026]
[1777911061146,38.31,79731.21,41.5,0.15208,9e-05,16.0132]
[1777911061691,38.31,79731.21,41.5,0.15208,9e-05,16.0132]
[1777911063961,38.32,79728.9,41.5,0.15188,9e-05,15.99894]
[1777911064007,38.32,79728.9,41.5,0.15188,9e-05,15.99894]
[1777911064705,38.32,79741.91,41.5,0.15306,9e-05,16.08392]
[1777911067726,38.32,79731.33,41.5,0.15211,9e-05,16.01549]
[1777911067873,38.32,79731.33,41.5,0.15211,9e-05,16.01549]
[1777911073768,38.32,79722.28,41.5,0.15132,9e-05,15.95815]
[1777911076784,38.32,79718.76,41.5,0.15101,9e-05,15.93582]
[1777911081835,38.33,79725.25,41.5,0.15162,9e-05,15.97998]
[1777911086046,38.33,79728.65,41.5,0.15194,9e-05,16.00299]
[1777911086104,38.33,79728.65,41.5,0.15194,9e-05,16.00299]
[1777911086888,38.33,79728.65,41.5,0.15194,9e-05,16.00299]
[1777911086909,38.33,79733.63,41.5,0.15239,9e-05,16.03556]
[1777911087540,38.33,79733.63,41.5,0.15239,9e-05,16.03556]
[1777911087640,38.33,79747.37,41.5,0.15364,9e-05,16.12526]
[1777911089068,38.33,79753.25,41.5,0.15418,9e-05,16.16355]
[1777911095341,38.33,79756.39,41.5,0.15443,9e-05,16.17945]
[1777911098232,38.33,79758.36,41.5,0.15461,9e-05,16.19215]
[1777911098429,38.33,79761.77,41.5,0.15492,9e-05,16.21431]
[1777911100441,38.33,79767.92,41.5,0.15548,9e-05,16.25451]
[1777911101195,38.33,79772.83,41.5,0.15593,9e-05,16.28659]
[1777911101290,38.33,79772.83,41.5,0.15593,9e-05,16.28659]
[1777911101320,38.33,79772.83,41.5,0.15593,9e-05,16.28659]
[1777911101741,38.33,79772.83,41.5,0.15593,9e-05,16.28659]
[1777911102383,38.33,79795.58,41.5,0.15803,9e-05,16.43506]
[1777911103763,38.33,79795.58,41.5,0.15803,9e-05,16.43506]
[1777911104182,38.33,79793.47,41.5,0.15783,9e-05,16.42135]
[1777911104187,38.33,79793.47,41.5,0.15783,9e-05,16.42135]
[1777911105115,38.33,79793.38,41.5,0.15783,9e-05,16.42082]
[1777911105147,38.33,79793.38,41.5,0.15783,9e-05,16.42082]
[1777911105477,38.33,79793.38,41.5,0.15783,9e-05,16.42082]
[1777911109263,38.33,79793.95,41.5,0.15788,9e-05,16.42492]
[1777911115048,38.33,79793.54,41.5,0.15788,9e-05,16.42435]
[1777911115080,38.33,79793.54,41.5,0.15788,9e-05,16.42435]
[1777911115202,38.33,79793.54,41.5,0.15788,9e-05,16.42435]
[1777911115249,38.33,79793.54,41.5,0.15788,9e-05,16.42435]
[1777911115294,38.33,79793.54,41.5,0.15788,9e-05,16.42435]
[1777911115502,38.33,79793.54,41.5,0.15788,9e-05,16.42435]
[1777911115537,38.33,79793.54,41.5,0.15788,9e-05,16.42435]
[1777911115712,38.33,79799.33,41.5,0.15841,9e-05,16.46222]
[1777911116851,38.33,79799.33,41.5,0.15841,9e-05,16.46222]
[1777911116870,38.34,79812.69,41.5,0.15966,9e-05,16.54978]
[1777911120481,38.33,79815.57,41.5,0.1599,9e-05,16.56634]
[1777911123404,38.32,79816.45,41.5,0.15993,9e-05,16.56883]
[1777911123805,38.32,79816.45,41.5,0.15993,9e-05,16.56883]
[1777911123428,38.32,79814.98,41.5,0.15979,9e-05,16.55914]
[1777911124243,38.32,79815.82,41.5,0.15987,9e-05,16.56453]
[1777911126210,38.32,79816.4,41.5,0.15992,9e-05,16.56831]
[1777911126265,38.32,79812.3,41.5,0.15954,9e-05,16.54139]
[1777911127986,38.32,79811.35,41.5,0.15945,9e-05,16.53531]
[1777911130289,38.33,79798.05,41.5,0.15826,9e-05,16.45165]
[1777911131443,38.33,79797.62,41.5,0.15823,9e-05,16.44909]
[1777911131568,38.33,79797.62,41.5,0.15823,9e-05,16.44909]
[1777911131918,38.33,79796.97,41.5,0.15817,9e-05,16.44511]
[1777911135986,38.33,79810.87,41.5,0.15947,9e-05,16.53644]
[1777911138628,38.34,79796.64,41.5,0.1582,9e-05,16.4469]
[1777911143687,38.34,79800.51,41.5,0.15857,9e-05,16.47337]
[1777911145805,38.34,79795.41,41.5,0.15811,9e-05,16.44061]
[1777911145892,38.34,79794.33,41.5,0.15801,9e-05,16.43384]
[1777911146218,38.34,79794.33,41.5,0.15801,9e-05,16.43384]
[1777911151476,38.34,79788.81,41.5,0.15751,9e-05,16.398]
[1777911156773,38.35,79781.31,41.5,0.15679,9e-05,16.3455]
[1777911162399,38.35,79771.43,41.5,0.15593,9e-05,16.28383]
[1777911164621,38.35,79788.2,41.5,0.15747,9e-05,16.39335]
[1777911167218,38.35,79793.29,41.5,0.15794,9e-05,16.4265]
[1777911167221,38.35,79793.29,41.5,0.15794,9e-05,16.4265]
[1777911167450,38.35,79793.29,41.5,0.15794,9e-05,16.4265]
[1777911167485,38.35,79798.91,41.5,0.15846,9e-05,16.46308]
[1777911170456,38.35,79809.94,41.5,0.15949,9e-05,16.53526]
[1777911175491,38.35,79797.83,41.5,0.15837,9e-05,16.45674]
[1777911180526,38.36,79797.51,41.5,0.15835,9e-05,16.45546]
[1777911181134,38.36,79797.51,41.5,0.15835,9e-05,16.45546]
[1777911181804,38.36,79793.92,41.5,0.15802,9e-05,16.43224]
[1777911183931,38.36,79776.11,41.5,0.15638,9e-05,16.31628]
[1777911185592,38.36,79776.01,41.5,0.15638,9e-05,16.31576]
[1777911185698,38.36,79776.01,41.5,0.15638,9e-05,16.31576]
[1777911186021,38.36,79771.27,41.5,0.15594,9e-05,16.28502]
[1777911187931,38.36,79754.53,41.5,0.15443,9e-05,16.17688]
[1777911188048,38.36,79754.53,41.5,0.15443,9e-05,16.17688]
[1777911188582,38.36,79754.84,41.5,0.15446,9e-05,16.17908]
[1777911190103,38.36,79754.43,41.5,0.15442,9e-05,16.17636]
[1777911190109,38.36,79754.43,41.5,0.15442,9e-05,16.17636]
[1777911190596,38.36,79754.92,41.5,0.15446,9e-05,16.17951]
[1777911191232,38.36,79754.92,41.5,0.15446,9e-05,16.17951]
[1777911192359,38.36,79755.24,41.5,0.15449,9e-05,16.18177]
[1777911192610,38.36,79753.01,41.5,0.15429,9e-05,16.16743]
[1777911197646,38.36,79758.17,41.5,0.15478,9e-05,16.20183]
[1777911202682,38.36,79755.6,41.5,0.15455,9e-05,16.18588]
[1777911207717,38.37,79754.64,41.5,0.15448,9e-05,16.18037]
[1777911208613,38.37,79754.64,41.5,0.15448,9e-05,16.18037]
[1777911208860,38.37,79754.64,41.5,0.15448,9e-05,16.18037]
[1777911208932,38.37,79745.11,41.5,0.15361,9e-05,16.11852]
[1777911210885,38.37,79732.86,41.5,0.15251,9e-05,16.03898]
[1777911216012,38.37,79729.33,41.5,0.15217,9e-05,16.0124]
[1777911218779,38.37,79728.89,41.5,0.15213,9e-05,16.00992]
[1777911223831,38.37,79712.24,41.5,0.15064,9e-05,15.90229]
[1777911225319,38.37,79711.06,41.5,0.15054,9e-05,15.8948]
[1777911226564,38.37,79710.06,41.5,0.15045,9e-05,15.88849]
[1777911228871,38.37,79724.01,41.5,0.15171,9e-05,15.97972]
[1777911231453,38.37,79724.67,41.5,0.15177,9e-05,15.98413]
[1777911231892,38.37,79719.91,41.5,0.15135,9e-05,15.95325]
[1777911234077,38.37,79710.24,41.5,0.15048,9e-05,15.89058]
[1777911234876,38.37,79710.24,41.5,0.15048,9e-05,15.89058]
[1777911239918,38.37,79717.0,41.5,0.1511,9e-05,15.93504]
[1777911239948,38.37,79723.61,41.5,0.15169,9e-05,15.97809]
[1777911244982,38.37,79727.37,41.5,0.15203,9e-05,16.00259]
[1777911248467,38.37,79718.01,41.5,0.15119,9e-05,15.94188]
[1777911248488,38.37,79718.01,41.5,0.15119,9e-05,15.94188]
[1777911248662,38.37,79718.01,41.5,0.15119,9e-05,15.94188]
[1777911249025,38.37,79707.81,41.5,0.15028,9e-05,15.8757]
[1777911249520,38.37,79707.81,41.5,0.15028,9e-05,15.8757]
[1777911250327,38.38,79698.68,41.5,0.14946,9e-05,15.81655]
[1777911250371,38.38,79698.68,41.5,0.14946,9e-05,15.81655]
[1777911250599,38.38,79698.68,41.5,0.14946,9e-05,15.81655]
[1777911251028,38.38,79691.15,41.5,0.1488,9e-05,15.76789]
[1777911253197,38.38,79689.22,41.5,0.14863,9e-05,15.75543]
[1777911253321,38.38,79689.22,41.5,0.14863,9e-05,15.75543]
[1777911254246,38.38,79688.07,41.5,0.14853,9e-05,15.74813]
[1777911254774,38.38,79688.07,41.5,0.14853,9e-05,15.74813]
[1777911259961,38.38,79697.63,41.5,0.14938,9e-05,15.81028]
[1777911259971,38.38,79697.63,41.5,0.14938,9e-05,15.81028]
[1777911260104,38.38,79713.91,41.5,0.15083,9e-05,15.91597]
[1777911262010,38.38,79713.91,41.5,0.15083,9e-05,15.91597]
[1777911262356,38.38,79714.25,41.5,0.15087,9e-05,15.91832]
[1777911262791,38.38,79726.95,41.5,0.15201,9e-05,16.00093]
[1777911265293,38.38,79732.94,41.5,0.15255,9e-05,16.03986]
[1777911271182,38.38,79729.62,41.5,0.15221,9e-05,16.01354]
[1777911272347,38.38,79729.62,41.5,0.15221,9e-05,16.01354]
[1777911272515,38.38,79728.33,41.5,0.15209,9e-05,16.00508]
[1777911277038,38.38,79720.58,41.5,0.15139,9e-05,15.95462]
[1777911277223,38.38,79724.89,41.5,0.15178,9e-05,15.98264]
[1777911281614,38.38,79724.94,41.5,0.15179,9e-05,15.98304]
[1777911281702,38.38,79723.88,41.5,0.15169,9e-05,15.97617]
[1777911285631,38.38,79722.97,41.5,0.15161,9e-05,15.97024]
[1777911286772,38.38,79721.7,41.5,0.1515,9e-05,15.96199]
[1777911292328,38.38,79710.47,41.5,0.1505,9e-05,15.88973]
[1777911295647,38.38,79716.44,41.5,0.15104,9e-05,15.92873]
[1777911295677,38.38,79718.36,41.5,0.15121,9e-05,15.94126]
[1777911300184,38.38,79721.13,41.5,0.15146,9e-05,15.95953]
[1777911300385,38.38,79715.25,41.5,0.15094,9e-05,15.92138]
[1777911303543,38.38,79712.44,41.5,0.15069,9e-05,15.90331]
[1777911303613,38.38,79711.88,41.5,0.15064,9e-05,15.89977]
[1777911309448,38.38,79714.95,41.5,0.1509,9e-05,15.91891]
[1777911313416,38.38,79715.01,41.5,0.1509,9e-05,15.91887]
[1777911313827,38.38,79715.01,41.5,0.1509,9e-05,15.91887]
[1777911313899,38.38,79717.37,41.5,0.15111,9e-05,15.93406]
[1777911319518,38.38,79724.27,41.5,0.15174,9e-05,15.97921]
[1777911320130,38.38,79724.27,41.5,0.15174,9e-05,15.97921]
[1777911320805,38.38,79724.42,41.5,0.15175,9e-05,15.98017]
[1777911323435,38.38,79717.98,41.5,0.15117,9e-05,15.93836]
[1777911323546,38.38,79723.88,41.5,0.1517,9e-05,15.97676]
[1777911328590,38.38,79727.96,41.5,0.15207,9e-05,16.00334]
[1777911328905,38.38,79727.96,41.5,0.15207,9e-05,16.00334]
[1777911330114,38.38,79729.89,41.5,0.15224,9e-05,16.01587]
[1777911330045,38.38,79743.02,41.5,0.15343,9e-05,16.10141]
[1777911330168,38.38,79743.02,41.5,0.15343,9e-05,16.10141]
[1777911334851,38.38,79736.31,41.5,0.1528,9e-05,16.05366]
[1777911334943,38.38,79736.31,41.5,0.1528,9e-05,16.05366]
[1777911335071,38.38,79730.88,41.5,0.15231,9e-05,16.01846]
[1777911335338,38.38,79730.88,41.5,0.15231,9e-05,16.01846]
[1777911335561,38.38,79730.88,41.5,0.15231,9e-05,16.01846]
[1777911336100,38.38,79703.0,41.5,0.1498,9e-05,15.83721]
[1777911336515,38.38,79703.0,41.5,0.1498,9e-05,15.83721]
[1777911338151,38.38,79701.18,41.5,0.14965,9e-05,15.82575]
[1777911343363,38.38,79701.48,41.5,0.14969,9e-05,15.82862]
[1777911348726,38.38,79706.72,41.5,0.15017,9e-05,15.8635]
[1777911353761,38.38,79707.76,41.5,0.15027,9e-05,15.87087]
[1777911358796,38.39,79701.31,41.5,0.1497,9e-05,15.82972]
[1777911363831,38.39,79704.47,41.5,0.15,9e-05,15.8511]
[1777911368867,38.39,79697.01,41.5,0.14935,9e-05,15.80369]
[1777911369821,38.39,79697.01,41.5,0.14935,9e-05,15.80369]
[1777911369874,38.39,79701.33,41.5,0.14973,9e-05,15.83196]
[1777911373146,38.39,79698.97,41.5,0.14953,9e-05,15.81709]
[1777911373159,38.39,79695.95,41.5,0.14926,9e-05,15.79773]
[1777911373552,38.39,79695.95,41.5,0.14926,9e-05,15.79773]
[1777911373902,38.39,79688.8,41.5,0.14863,9e-05,15.75156]
[1777911375222,38.39,79686.82,41.5,0.14846,9e-05,15.73878]
[1777911376016,38.39,79671.11,41.5,0.14707,9e-05,15.63696]
[1777911377931,38.39,79658.71,41.5,0.14598,9e-05,15.55708]
[1777911382965,38.4,79655.99,41.5,0.14577,9e-05,15.54124]
[1777911383233,38.4,79655.99,41.5,0.14577,9e-05,15.54124]
[1777911383238,38.4,79655.99,41.5,0.14577,9e-05,15.54124]
[1777911384150,38.4,79649.05,41.5,0.14516,9e-05,15.49638]
[1777911384358,38.4,79649.05,41.5,0.14516,9e-05,15.49638]
[1777911384380,38.4,79649.05,41.5,0.14516,9e-05,15.49638]
[1777911384979,38.4,79633.24,41.5,0.14379,9e-05,15.3942]
[1777911390014,38.4,79631.4,41.5,0.14365,9e-05,15.38383]
[1777911390213,38.4,79631.4,41.5,0.14365,9e-05,15.38383]
[1777911390251,38.4,79631.4,41.5,0.14365,9e-05,15.38383]
[1777911390662,38.4,79631.4,41.5,0.14365,9e-05,15.38383]
[1777911391364,38.4,79623.93,41.5,0.14297,9e-05,15.33147]
[1777911391814,38.4,79623.93,41.5,0.14297,9e-05,15.33147]
[1777911392047,38.4,79623.93,41.5,0.14297,9e-05,15.33147]
[1777911392143,38.4,79623.93,41.5,0.14297,9e-05,15.33147]
[1777911392524,38.4,79618.94,41.5,0.14255,9e-05,15.29959]
[1777911392608,38.4,79618.94,41.5,0.14255,9e-05,15.29959]
[1777911392687,38.4,79618.94,41.5,0.14255,9e-05,15.29959]
[1777911393035,38.4,79614.56,41.5,0.14218,9e-05,15.2717]
[1777911393870,38.4,79614.56,41.5,0.14218,9e-05,15.2717]
[1777911395706,38.4,79617.22,41.5,0.14241,9e-05,15.28932]
[1777911396249,38.4,79623.01,41.5,0.14291,9e-05,15.32694]
[1777911397066,38.41,79625.38,41.5,0.14312,9e-05,15.34263]
[1777911397193,38.41,79625.38,41.5,0.14312,9e-05,15.34263]
[1777911398310,38.41,79626.08,41.5,0.14319,9e-05,15.34751]
[1777911399127,38.41,79627.79,41.5,0.14334,9e-05,15.35891]
[1777911403107,38.41,79615.21,41.5,0.14226,9e-05,15.27807]
[1777911404933,38.41,79616.04,41.5,0.14234,9e-05,15.28363]
[1777911405191,38.41,79616.04,41.5,0.14234,9e-05,15.28363]
[1777911405123,38.41,79633.68,41.5,0.14387,9e-05,15.39788]
[1777911405669,38.41,79633.68,41.5,0.14387,9e-05,15.39788]
[1777911405894,38.41,79633.68,41.5,0.14387,9e-05,15.39788]
[1777911405943,38.41,79633.68,41.5,0.14387,9e-05,15.39788]
[1777911405963,38.41,79633.68,41.5,0.14387,9e-05,15.39788]
[1777911405982,38.41,79633.68,41.5,0.14387,9e-05,15.39788]
[1777911406131,38.41,79658.84,41.5,0.14607,9e-05,15.56106]
[1777911406325,38.41,79658.84,41.5,0.14607,9e-05,15.56106]
[1777911406427,38.41,79658.84,41.5,0.14607,9e-05,15.56106]
[1777911406664,38.41,79658.84,41.5,0.14607,9e-05,15.56106]
[1777911406868,38.41,79658.84,41.5,0.14607,9e-05,15.56106]
[1777911407138,38.41,79663.68,41.5,0.1465,9e-05,15.59287]
[1777911407675,38.41,79663.68,41.5,0.1465,9e-05,15.59287]
[1777911409245,38.41,79665.6,41.5,0.14668,9e-05,15.60579]
[1777911409295,38.41,79665.6,41.5,0.14668,9e-05,15.60579]
[1777911409325,38.41,79665.6,41.5,0.14668,9e-05,15.60579]
[1777911410159,38.41,79667.89,41.5,0.14688,9e-05,15.62085]
[1777911410699,38.41,79667.89,41.5,0.14688,9e-05,15.62085]
[1777911411166,38.41,79668.78,41.5,0.14696,9e-05,15.62706]
[1777911412467,38.41,79671.51,41.5,0.14721,9e-05,15.64496]
[1777911412698,38.41,79671.51,41.5,0.14721,9e-05,15.64496]
[1777911413180,38.41,79671.51,41.5,0.14721,9e-05,15.64496]
[1777911413204,38.41,79692.64,41.5,0.14908,9e-05,15.78215]
[1777911413630,38.41,79692.64,41.5,0.14908,9e-05,15.78215]
[1777911413694,38.41,79692.64,41.5,0.14908,9e-05,15.78215]
[1777911413803,38.41,79692.64,41.5,0.14908,9e-05,15.78215]
[1777911413812,38.41,79692.64,41.5,0.14908,9e-05,15.78215]
[1777911413907,38.41,79692.64,41.5,0.14908,9e-05,15.78215]
[1777911414192,38.41,79734.57,41.5,0.15285,9e-05,16.05461]
[1777911414576,38.41,79734.57,41.5,0.15285,9e-05,16.05461]
[1777911414705,38.41,79734.57,41.5,0.15285,9e-05,16.05461]
[1777911414816,38.41,79734.57,41.5,0.15285,9e-05,16.05461]
[1777911415206,38.42,79748.87,41.5,0.15415,9e-05,16.14784]
[1777911415934,38.42,79748.87,41.5,0.15415,9e-05,16.14784]
[1777911416051,38.42,79748.87,41.5,0.15415,9e-05,16.14784]
[1777911416109,38.42,79748.87,41.5,0.15415,9e-05,16.14784]
[1777911416345,38.42,79738.81,41.5,0.15324,9e-05,16.08286]
[1777911416402,38.42,79738.81,41.5,0.15324,9e-05,16.08286]
[1777911417220,38.42,79731.71,41.5,0.1526,9e-05,16.03703]
[1777911418842,38.42,79731.71,41.5,0.1526,9e-05,16.03716]
[1777911418942,38.42,79731.71,41.5,0.1526,9e-05,16.03716]
[1777911421420,38.42,79727.49,41.5,0.15223,9e-05,16.01009]
[1777911423041,38.42,79724.86,41.5,0.15199,9e-05,15.99318]
[1777911423115,38.42,79712.77,41.5,0.15091,9e-05,15.91516]
[1777911423285,38.42,79712.77,41.5,0.15091,9e-05,15.91516]
[1777911423327,38.42,79712.77,41.5,0.15091,9e-05,15.91516]
[1777911423416,38.42,79712.77,41.5,0.15091,9e-05,15.91516]
[1777911424152,38.42,79712.77,41.5,0.15091,9e-05,15.91516]
[1777911424216,38.42,79712.77,41.5,0.15091,9e-05,15.91516]
[1777911424168,38.42,79712.88,41.5,0.15093,9e-05,15.91617]
[1777911424277,38.42,79712.88,41.5,0.15093,9e-05,15.91617]
[1777911424774,38.42,79712.88,41.5,0.15093,9e-05,15.91617]
[1777911425312,38.42,79718.12,41.5,0.1514,9e-05,15.95044]
[1777911425606,38.42,79718.12,41.5,0.1514,9e-05,15.95044]
[1777911425613,38.42,79718.12,41.5,0.1514,9e-05,15.95044]
[1777911426220,38.42,79718.12,41.5,0.1514,9e-05,15.95044]
[1777911426215,38.42,79730.67,41.5,0.15253,9e-05,16.03211]
[1777911426587,38.42,79730.67,41.5,0.15253,9e-05,16.03211]
[1777911427156,38.42,79730.67,41.5,0.15253,9e-05,16.03211]
[1777911428109,38.42,79737.92,41.5,0.15319,9e-05,16.07947]
[1777911428189,38.42,79746.8,41.5,0.154,9e-05,16.13748]
[1777911428238,38.42,79746.8,41.5,0.154,9e-05,16.13748]
[1777911429218,38.42,79746.8,41.5,0.154,9e-05,16.13748]
[1777911428679,38.42,79758.17,41.5,0.15504,9e-05,16.21177]
[1777911431363,38.42,79761.31,41.5,0.15534,9e-05,16.23276]
[1777911431873,38.42,79761.31,41.5,0.15534,9e-05,16.23276]
[1777911433055,38.42,79763.08,41.5,0.1555,9e-05,16.24453]
[1777911434440,38.43,79771.68,41.5,0.1563,9e-05,16.30089]
[1777911434490,38.43,79771.68,41.5,0.1563,9e-05,16.30089]
[1777911439907,38.43,79774.38,41.5,0.15655,9e-05,16.31912]
[1777911440008,38.43,79774.53,41.5,0.15657,9e-05,16.32041]
[1777911443362,38.43,79772.63,41.5,0.15641,9e-05,16.30871]
[1777911443367,38.43,79772.63,41.5,0.15641,9e-05,16.30871]
[1777911448527,38.43,79785.37,41.5,0.1576,9e-05,16.393]
[1777911448642,38.43,79785.37,41.5,0.1576,9e-05,16.393]
[1777911448679,38.43,79785.37,41.5,0.1576,9e-05,16.393]
[1777911448768,38.43,79785.37,41.5,0.1576,9e-05,16.393]
[1777911450192,38.43,79786.26,41.5,0.15769,9e-05,16.39903]
[1777911450503,38.43,79795.74,41.5,0.15857,9e-05,16.46109]
[1777911450549,38.43,79795.74,41.5,0.15857,9e-05,16.46109]
[1777911450768,38.43,79795.74,41.5,0.15857,9e-05,16.46109]
[1777911450999,38.43,79822.68,41.5,0.16107,9e-05,16.63645]
[1777911451868,38.43,79822.68,41.5,0.16107,9e-05,16.63645]
[1777911452328,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911452359,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911452525,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911452556,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911452708,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911452944,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911452995,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911453075,38.44,79823.84,41.5,0.16115,9e-05,16.63978]
[1777911453691,38.44,79825.37,41.5,0.1613,9e-05,16.64988]
[1777911453785,38.44,79825.37,41.5,0.1613,9e-05,16.64988]
[1777911454169,38.44,79825.37,41.5,0.1613,9e-05,16.64988]
[1777911454180,38.44,79847.71,41.5,0.16339,9e-05,16.79517]
[1777911454724,38.44,79847.71,41.5,0.16339,9e-05,16.79517]
[1777911455096,38.44,79847.71,41.5,0.16339,9e-05,16.79517]
[1777911455136,38.44,79886.05,41.5,0.16704,0.0001,17.04466]
[1777911455731,38.44,79886.05,41.5,0.16704,0.0001,17.04466]
[1777911456526,38.44,79892.38,41.5,0.16764,0.0001,17.08593]
[1777911457841,38.44,79886.44,41.5,0.16707,0.0001,17.04732]
[1777911457877,38.44,79875.42,41.5,0.16603,0.0001,16.9761]
[1777911458408,38.44,79875.42,41.5,0.16603,0.0001,16.9761]
[1777911460435,38.44,79868.14,41.5,0.16534,9e-05,16.92905]
[1777911460502,38.44,79868.14,41.5,0.16534,9e-05,16.92905]
[1777911461011,38.44,79868.14,41.5,0.16534,9e-05,16.92905]
[1777911461156,38.44,79864.58,41.5,0.16501,9e-05,16.90658]
[1777911462106,38.44,79846.12,41.5,0.16327,9e-05,16.78668]
[1777911464553,38.44,79842.55,41.5,0.16294,9e-05,16.76383]
[1777911465489,38.44,79842.87,41.5,0.16297,9e-05,16.76591]
[1777911470966,38.44,79850.02,41.5,0.16365,9e-05,16.81304]
[1777911474332,38.44,79839.34,41.5,0.16266,9e-05,16.74438]
[1777911480322,38.45,79844.57,41.5,0.16317,9e-05,16.77966]
[1777911482220,38.45,79846.24,41.5,0.16333,9e-05,16.79071]
[1777911482275,38.45,79846.24,41.5,0.16333,9e-05,16.79071]
[1777911482700,38.45,79862.97,41.5,0.16492,9e-05,16.89978]
[1777911484936,38.45,79867.16,41.5,0.16532,9e-05,16.92718]
[1777911484974,38.45,79867.16,41.5,0.16532,9e-05,16.92718]
[1777911485037,38.45,79869.82,41.5,0.16557,0.0001,16.94455]
[1777911486967,38.45,79878.29,41.5,0.16638,0.0001,16.99961]
[1777911487215,38.45,79878.29,41.5,0.16638,0.0001,16.99961]
[1777911489166,38.45,79881.29,41.5,0.16667,0.0001,17.01942]
[1777911489192,38.45,79881.29,41.5,0.16667,0.0001,17.01942]
[1777911489976,38.45,79881.61,41.5,0.1667,0.0001,17.02169]
[1777911490394,38.45,79877.03,41.5,0.16627,0.0001,16.99201]
[1777911490757,38.45,79881.03,41.5,0.16665,0.0001,17.01801]
[1777911492238,38.45,79881.03,41.5,0.16665,0.0001,17.01801]
[1777911492257,38.45,79876.49,41.5,0.16622,0.0001,16.98904]
[1777911492780,38.45,79876.49,41.5,0.16622,0.0001,16.98904]
[1777911495127,38.45,79864.36,41.5,0.16507,9e-05,16.91036]
[1777911498958,38.45,79866.6,41.5,0.16529,9e-05,16.92544]
[1777911502841,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911503453,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911503458,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911503592,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911503722,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911503813,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911503836,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911503955,38.45,79884.4,41.5,0.167,0.0001,17.04205]
[1777911504026,38.46,79894.62,41.5,0.16798,0.0001,17.10869]
[1777911504861,38.46,79906.49,41.5,0.16912,0.0001,17.18595]
[1777911506159,38.46,79906.49,41.5,0.16912,0.0001,17.18595]
[1777911509241,38.46,79920.14,41.5,0.17044,0.0001,17.27482]
[1777911511064,38.46,79919.74,41.5,0.17041,0.0001,17.27221]
[1777911514206,38.46,79922.68,41.5,0.17066,0.0001,17.28689]
[1777911514283,38.46,79922.68,41.5,0.17066,0.0001,17.28689]
[1777911514299,38.46,79923.03,41.5,0.17069,0.0001,17.28914]
[1777911516449,38.46,79929.92,41.5,0.17136,0.0001,17.33419]
[1777911516710,38.46,79929.92,41.5,0.17136,0.0001,17.33419]
[1777911516745,38.46,79929.92,41.5,0.17136,0.0001,17.33419]
[1777911517235,38.46,79929.92,41.5,0.17136,0.0001,17.33419]
[1777911518576,38.46,79927.95,41.5,0.17118,0.0001,17.32158]
[1777911518599,38.46,79927.95,41.5,0.17118,0.0001,17.32158]
[1777911518626,38.46,79927.95,41.5,0.17118,0.0001,17.32158]
[1777911518741,38.46,79927.95,41.5,0.17118,0.0001,17.32158]
[1777911519972,38.46,79946.46,41.5,0.17298,0.0001,17.44192]
[1777911520679,38.46,79946.46,41.5,0.17298,0.0001,17.44192]
[1777911520682,38.46,79946.46,41.5,0.17298,0.0001,17.44192]
[1777911520942,38.46,79946.46,41.5,0.17298,0.0001,17.44192]
[1777911520952,38.46,79946.46,41.5,0.17298,0.0001,17.44192]
[1777911521264,38.46,79946.46,41.5,0.17298,0.0001,17.44192]
[1777911521131,38.46,79952.89,41.5,0.17361,0.0001,17.48362]
[1777911521904,38.46,79952.89,41.5,0.17361,0.0001,17.48362]
[1777911522204,38.46,79952.89,41.5,0.17361,0.0001,17.48362]
[1777911522226,38.46,79952.89,41.5,0.17361,0.0001,17.48362]
[1777911522378,38.46,79957.21,41.5,0.17403,0.0001,17.51175]
[1777911522993,38.46,79969.26,41.5,0.17522,0.0001,17.58998]
[1777911523637,38.46,79969.26,41.5,0.17522,0.0001,17.58998]
[1777911524406,38.46,79966.97,41.5,0.17499,0.0001,17.57512]
[1777911524838,38.46,79966.97,41.5,0.17499,0.0001,17.57512]
[1777911525744,38.46,79964.22,41.5,0.17472,0.0001,17.5573]
[1777911526321,38.46,79964.22,41.5,0.17472,0.0001,17.5573]
[1777911527111,38.46,79965.44,41.5,0.17484,0.0001,17.56525]
[1777911529234,38.46,79968.91,41.5,0.17518,0.0001,17.58791]
[1777911531973,38.46,79964.77,41.5,0.17478,0.0001,17.56126]
[1777911532211,38.46,79964.77,41.5,0.17478,0.0001,17.56126]
[1777911534368,38.46,79979.67,41.5,0.17626,0.0001,17.65853]
[1777911540227,38.46,79986.53,41.5,0.17693,0.0001,17.70283]
[1777911540722,38.46,79987.72,41.5,0.17705,0.0001,17.71052]
[1777911541798,38.46,79992.29,41.5,0.1775,0.0001,17.7401]
[1777911543546,38.46,79999.17,41.5,0.17818,0.0001,17.78445]
[1777911547180,38.46,79995.55,41.5,0.17779,0.0001,17.75904]
[1777911547246,38.46,79995.55,41.5,0.17779,0.0001,17.75904]
[1777911548416,38.45,80013.28,41.5,0.17954,0.0001,17.87284]
[1777911549484,38.45,80013.12,41.5,0.17952,0.0001,17.87162]
[1777911549500,38.45,80013.12,41.5,0.17952,0.0001,17.87162]
[1777911550112,38.45,80013.12,41.5,0.17952,0.0001,17.87162]
[1777911550164,38.45,80013.12,41.5,0.17952,0.0001,17.87162]
[1777911550285,38.45,80017.41,41.5,0.17995,0.0001,17.89934]
[1777911551356,38.45,80029.28,41.5,0.18114,0.0001,17.97609]
[1777911551637,38.45,80029.28,41.5,0.18114,0.0001,17.97609]
[1777911551960,38.45,80029.28,41.5,0.18114,0.0001,17.97609]
[1777911552076,38.45,80029.28,41.5,0.18114,0.0001,17.97609]
[1777911553145,38.45,80030.87,41.5,0.1813,0.0001,17.98625]
[1777911553379,38.45,80030.87,41.5,0.1813,0.0001,17.98625]
[1777911553916,38.45,80035.28,41.5,0.18174,0.0001,18.01475]
[1777911554518,38.45,80043.66,41.5,0.18258,0.0001,18.06845]
[1777911554566,38.45,80043.66,41.5,0.18258,0.0001,18.06845]
[1777911556470,38.45,80031.92,41.5,0.18138,0.0001,17.99142]
[1777911558114,38.45,80038.48,41.5,0.18204,0.0001,18.03382]
[1777911558294,38.45,80038.48,41.5,0.18204,0.0001,18.03382]
[1777911558326,38.45,80038.48,41.5,0.18204,0.0001,18.03382]
[1777911558372,38.45,80037.76,41.5,0.18196,0.0001,18.02852]
[1777911558473,38.45,80037.76,41.5,0.18196,0.0001,18.02852]
[1777911559285,38.45,80037.76,41.5,0.18196,0.0001,18.02852]
[1777911559300,38.45,80037.76,41.5,0.18196,0.0001,18.02852]
[1777911559357,38.45,80038.42,41.5,0.18202,0.0001,18.03291]
[1777911559809,38.45,80038.42,41.5,0.18202,0.0001,18.03291]
[1777911559989,38.45,80038.42,41.5,0.18202,0.0001,18.03291]
[1777911560011,38.45,80038.42,41.5,0.18202,0.0001,18.03291]
[1777911560383,38.45,80038.42,41.5,0.18202,0.0001,18.03291]
[1777911560261,38.44,80027.61,41.5,0.18093,0.0001,17.96234]
[1777911561137,38.44,80027.61,41.5,0.18093,0.0001,17.96234]
[1777911562828,38.44,80028.61,41.5,0.18103,0.0001,17.96874]
[1777911562886,38.44,80028.61,41.5,0.18103,0.0001,17.96874]
[1777911563256,38.44,80028.61,41.5,0.18103,0.0001,17.96874]
[1777911563398,38.44,80019.41,41.5,0.1801,0.0001,17.90924]
[1777911564420,38.44,80025.03,41.5,0.18067,0.0001,17.94568]
[1777911564967,38.44,80025.03,41.5,0.18067,0.0001,17.94568]
[1777911565334,38.44,80025.03,41.5,0.18067,0.0001,17.94568]
[1777911565362,38.44,80025.03,41.5,0.18067,0.0001,17.94568]
[1777911565368,38.44,80028.73,41.5,0.18104,0.0001,17.96965]
[1777911565611,38.44,80028.73,41.5,0.18104,0.0001,17.96965]
[1777911566305,38.45,80043.51,41.5,0.18253,0.0001,18.0653]
[1777911568718,38.44,80041.48,41.5,0.18232,0.0001,18.05189]
[1777911570274,38.44,80043.74,41.5,0.18255,0.0001,18.06658]
[1777911570420,38.44,80042.29,41.5,0.1824,0.0001,18.05727]
[1777911571343,38.44,80036.26,41.5,0.18176,0.0001,18.01381]
[1777911572045,38.44,80036.26,41.5,0.18176,0.0001,18.01381]
[1777911572558,38.44,80032.31,41.5,0.18136,0.0001,17.98822]
[1777911572717,38.44,80032.31,41.5,0.18136,0.0001,17.98822]
[1777911572888,38.44,80032.31,41.5,0.18136,0.0001,17.98822]
[1777911573357,38.44,80042.57,41.5,0.1824,0.0001,18.05453]
[1777911577291,38.44,80044.64,41.5,0.1826,0.0001,18.06782]
[1777911578393,38.44,80062.81,41.5,0.18444,0.0001,18.18516]
[1777911582968,38.44,80059.63,41.5,0.18411,0.0001,18.16397]
[1777911585328,38.44,80042.75,41.5,0.1824,0.0001,18.05496]
[1777911587696,38.44,80047.8,41.5,0.18291,0.0001,18.08762]
[1777911587887,38.44,80047.8,41.5,0.18291,0.0001,18.08762]
[1777911587973,38.44,80047.8,41.5,0.18291,0.0001,18.08762]
[1777911588330,38.44,80049.89,41.5,0.18312,0.0001,18.1011]
[1777911588622,38.44,80049.89,41.5,0.18312,0.0001,18.1011]
[1777911588779,38.44,80049.89,41.5,0.18312,0.0001,18.1011]
[1777911588990,38.44,80049.89,41.5,0.18312,0.0001,18.1011]
[1777911589320,38.44,80088.13,41.5,0.18701,0.0001,18.34782]
[1777911589633,38.44,80088.13,41.5,0.18701,0.0001,18.34782]
[1777911590266,38.44,80088.13,41.5,0.18701,0.0001,18.34782]
[1777911590288,38.44,80143.02,41.5,0.19268,0.0001,18.70069]
[1777911591368,38.44,80149.28,41.5,0.1933,0.0001,18.73836]
[1777911591488,38.44,80149.28,41.5,0.1933,0.0001,18.73836]
[1777911593592,38.43,80147.4,41.5,0.19308,0.0001,18.72498]
[1777911594531,38.43,80154.81,41.5,0.19383,0.0001,18.77098]
[1777911594998,38.43,80154.81,41.5,0.19383,0.0001,18.77098]
[1777911595350,38.43,80154.81,41.5,0.19383,0.0001,18.77098]
[1777911595461,38.42,80150.79,41.5,0.19337,0.0001,18.74301]
[1777911595482,38.42,80150.79,41.5,0.19337,0.0001,18.74301]
[1777911595929,38.42,80150.79,41.5,0.19337,0.0001,18.74301]
[1777911595940,38.42,80150.79,41.5,0.19337,0.0001,18.74301]
[1777911595941,38.42,80128.29,41.5,0.19103,0.0001,18.59856]
[1777911596694,38.42,80128.29,41.5,0.19103,0.0001,18.59856]
[1777911597040,38.42,80128.29,41.5,0.19103,0.0001,18.59856]
[1777911597493,38.42,80121.9,41.5,0.19033,0.0001,18.55553]
[1777911597883,38.42,80121.9,41.5,0.19033,0.0001,18.55553]
[1777911598193,38.42,80121.9,41.5,0.19033,0.0001,18.55553]
[1777911598234,38.41,80118.69,41.5,0.18998,0.0001,18.53383]
[1777911598905,38.41,80118.69,41.5,0.18998,0.0001,18.53383]
[1777911599014,38.41,80118.69,41.5,0.18998,0.0001,18.53383]
[1777911599071,38.41,80115.09,41.5,0.1896,0.0001,18.51016]
[1777911599705,38.41,80115.09,41.5,0.1896,0.0001,18.51016]
[1777911599785,38.41,80115.09,41.5,0.1896,0.0001,18.51016]
[1777911599921,38.41,80115.09,41.5,0.1896,0.0001,18.51016]
[1777911600013,38.41,80110.08,41.5,0.18908,0.0001,18.4778]
[1777911600582,38.41,80110.08,41.5,0.18908,0.0001,18.4778]
[1777911600914,38.41,80110.08,41.5,0.18908,0.0001,18.4778]
[1777911601152,38.41,80110.08,41.5,0.18908,0.0001,18.4778]
[1777911601215,38.41,80115.57,41.5,0.18965,0.0001,18.51323]
[1777911601670,38.41,80115.57,41.5,0.18965,0.0001,18.51323]
[1777911601771,38.41,80114.37,41.5,0.18953,0.0001,18.50551]
[1777911602500,38.41,80114.37,41.5,0.18953,0.0001,18.50551]
[1777911602513,38.41,80114.37,41.5,0.18953,0.0001,18.50551]
[1777911602518,38.41,80114.37,41.5,0.18953,0.0001,18.50551]
[1777911602999,38.41,80114.59,41.5,0.18954,0.0001,18.50618]
[1777911603897,38.41,80114.59,41.5,0.18954,0.0001,18.50618]
[1777911603962,38.41,80114.59,41.5,0.18954,0.0001,18.50618]
[1777911604389,38.41,80114.59,41.5,0.18954,0.0001,18.50618]
[1777911604397,38.41,80113.03,41.5,0.18937,0.0001,18.49559]
[1777911605230,38.41,80113.03,41.5,0.18937,0.0001,18.49559]
[1777911605478,38.41,80111.84,41.5,0.18924,0.0001,18.48791]
[1777911605480,38.41,80111.84,41.5,0.18924,0.0001,18.48791]
[1777911605876,38.41,80111.84,41.5,0.18924,0.0001,18.48791]
[1777911605977,38.41,80118.42,41.5,0.18992,0.0001,18.53028]
[1777911608689,38.41,80124.91,41.5,0.19059,0.0001,18.57201]
[1777911608724,38.41,80124.91,41.5,0.19059,0.0001,18.57201]
[1777911608754,38.41,80124.91,41.5,0.19059,0.0001,18.57201]
[1777911609091,38.41,80124.91,41.5,0.19059,0.0001,18.57201]
[1777911609140,38.41,80124.91,41.5,0.19059,0.0001,18.57201]
[1777911609436,38.41,80124.91,41.5,0.19059,0.0001,18.57201]
[1777911609499,38.41,80133.64,41.5,0.1915,0.0001,18.62823]
[1777911610245,38.41,80172.32,41.5,0.19555,0.00011,18.87633]
[1777911611216,38.41,80194.5,41.5,0.19789,0.00011,19.0181]
[1777911612966,38.41,80204.26,41.5,0.19892,0.00011,19.08025]
[1777911613047,38.41,80204.26,41.5,0.19892,0.00011,19.08025]
[1777911613333,38.41,80204.26,41.5,0.19892,0.00011,19.08025]
[1777911613425,38.41,80204.26,41.5,0.19892,0.00011,19.08025]
[1777911613528,38.41,80210.66,41.5,0.1996,0.00011,19.12086]
[1777911613898,38.41,80210.66,41.5,0.1996,0.00011,19.12086]
[1777911613951,38.41,80210.66,41.5,0.1996,0.00011,19.12086]
[1777911614077,38.41,80210.66,41.5,0.1996,0.00011,19.12086]
[1777911614401,38.41,80210.66,41.5,0.1996,0.00011,19.12086]
[1777911614281,38.41,80252.74,41.5,0.2041,0.00011,19.38827]
[1777911614558,38.41,80252.74,41.5,0.2041,0.00011,19.38827]
[1777911615143,38.41,80270.21,41.5,0.20599,0.00011,19.49897]
[1777911617440,38.4,80280.59,41.5,0.20707,0.00011,19.56183]
[1777911621184,38.4,80271.17,41.5,0.20603,0.00011,19.50167]
[1777911621218,38.4,80267.4,41.5,0.20562,0.00011,19.47767]
[1777911621537,38.4,80267.4,41.5,0.20562,0.00011,19.47767]
[1777911621675,38.4,80267.4,41.5,0.20562,0.00011,19.47767]
[1777911621876,38.4,80267.4,41.5,0.20562,0.00011,19.47767]
[1777911622208,38.4,80267.4,41.5,0.20562,0.00011,19.47767]
[1777911622218,38.4,80237.23,41.5,0.20237,0.00011,19.28621]
[1777911622585,38.4,80237.23,41.5,0.20237,0.00011,19.28621]
[1777911622607,38.4,80237.23,41.5,0.20237,0.00011,19.28621]
[1777911623305,38.39,80214.63,41.5,0.19992,0.00011,19.14052]
[1777911623524,38.39,80214.63,41.5,0.19992,0.00011,19.14052]
[1777911624221,38.39,80214.63,41.5,0.19992,0.00011,19.14052]
[1777911624226,38.39,80218.33,41.5,0.20032,0.00011,19.16411]
[1777911624916,38.39,80218.33,41.5,0.20032,0.00011,19.16411]
[1777911625316,38.39,80218.33,41.5,0.20032,0.00011,19.16411]
[1777911625400,38.39,80218.33,41.5,0.20032,0.00011,19.16411]
[1777911625407,38.39,80229.66,41.5,0.2015,0.00011,19.23451]
[1777911625520,38.39,80229.66,41.5,0.2015,0.00011,19.23451]
[1777911625722,38.39,80229.66,41.5,0.2015,0.00011,19.23451]
[1777911625868,38.39,80229.66,41.5,0.2015,0.00011,19.23451]
[1777911625948,38.39,80229.66,41.5,0.2015,0.00011,19.23451]
[1777911625954,38.39,80242.57,41.5,0.20288,0.00011,19.31663]
[1777911627428,38.39,80242.57,41.5,0.20288,0.00011,19.31663]
[1777911627706,38.39,80249.3,41.5,0.2036,0.00011,19.3593]
[1777911627778,38.39,80242.47,41.5,0.20287,0.00011,19.31577]
[1777911628760,38.39,80242.47,41.5,0.20287,0.00011,19.31577]
[1777911629120,38.39,80242.47,41.5,0.20287,0.00011,19.31577]
[1777911629222,38.38,80239.81,41.5,0.20254,0.00011,19.29678]
[1777911630345,38.38,80239.81,41.5,0.20254,0.00011,19.29678]
[1777911631013,38.38,80236.97,41.5,0.20224,0.00011,19.27871]
[1777911631874,38.38,80238.22,41.5,0.20234,0.00011,19.28231]
[1777911632070,38.38,80238.22,41.5,0.20234,0.00011,19.28231]
[1777911632163,38.38,80225.51,41.5,0.20098,0.00011,19.2015]
[1777911632584,38.38,80225.51,41.5,0.20098,0.00011,19.2015]
[1777911633056,38.38,80225.51,41.5,0.20098,0.00011,19.2015]
[1777911633186,38.38,80225.51,41.5,0.20098,0.00011,19.2015]
[1777911633475,38.38,80225.51,41.5,0.20098,0.00011,19.2015]
[1777911634555,38.38,80213.76,41.5,0.19973,0.00011,19.12697]
[1777911634758,38.38,80213.76,41.5,0.19973,0.00011,19.12697]
[1777911634858,38.38,80213.76,41.5,0.19973,0.00011,19.12697]
[1777911635260,38.38,80217.39,41.5,0.20012,0.00011,19.15035]
[1777911635733,38.38,80217.39,41.5,0.20012,0.00011,19.15035]
[1777911635844,38.38,80227.26,41.5,0.20118,0.00011,19.21325]
[1777911636561,38.38,80227.26,41.5,0.20118,0.00011,19.21325]
[1777911636617,38.38,80227.26,41.5,0.20118,0.00011,19.21325]
[1777911636654,38.38,80227.26,41.5,0.20118,0.00011,19.21325]
[1777911636682,38.38,80227.26,41.5,0.20118,0.00011,19.21325]
[1777911636820,38.38,80227.26,41.5,0.20118,0.00011,19.21325]
[1777911636856,38.38,80227.26,41.5,0.20118,0.00011,19.21325]
[1777911640527,38.39,80225.06,41.5,0.20097,0.00011,19.2007]
[1777911641964,38.39,80221.53,41.5,0.20058,0.00011,19.17768]
[1777911641996,38.39,80221.53,41.5,0.20058,0.00011,19.17768]
[1777911642344,38.39,80217.46,41.5,0.20015,0.00011,19.15174]
[1777911643459,38.39,80217.46,41.5,0.20015,0.00011,19.15174]
[1777911643488,38.39,80202.12,41.5,0.19851,0.00011,19.05382]
[1777911644429,38.39,80202.12,41.5,0.19851,0.00011,19.05382]
[1777911644461,38.39,80199.93,41.5,0.19828,0.00011,19.03976]
[1777911645460,38.39,80216.7,41.5,0.20007,0.00011,19.14693]
[1777911645790,38.39,80216.7,41.5,0.20007,0.00011,19.14693]
[1777911645897,38.39,80216.7,41.5,0.20007,0.00011,19.14693]
[1777911646190,38.39,80216.7,41.5,0.20007,0.00011,19.14693]
[1777911646389,38.39,80226.5,41.5,0.20111,0.00011,19.20938]
[1777911647334,38.39,80226.5,41.5,0.20111,0.00011,19.20938]
[1777911647338,38.39,80242.43,41.5,0.20282,0.00011,19.31077]
[1777911649683,38.39,80243.55,41.5,0.20295,0.00011,19.31795]
[1777911650107,38.39,80243.55,41.5,0.20295,0.00011,19.31795]
[1777911653687,38.39,80247.1,41.5,0.20333,0.00011,19.34045]
[1777911655169,38.39,80244.4,41.5,0.20304,0.00011,19.32331]
[1777911657823,38.39,80247.33,41.5,0.20335,0.00011,19.34176]
[1777911657845,38.39,80247.33,41.5,0.20335,0.00011,19.34176]
[1777911658385,38.39,80255.38,41.5,0.20422,0.00011,19.39299]
[1777911659239,38.39,80255.38,41.5,0.20422,0.00011,19.39299]
[1777911659252,38.39,80255.38,41.5,0.20422,0.00011,19.39299]
[1777911659325,38.39,80259.81,41.5,0.2047,0.00011,19.42114]
[1777911659543,38.39,80259.81,41.5,0.2047,0.00011,19.42114]
[1777911661337,38.39,80252.59,41.5,0.20392,0.00011,19.37533]
[1777911661952,38.39,80251.55,41.5,0.2038,0.00011,19.3686]
[1777911662489,38.39,80262.93,41.5,0.20503,0.00011,19.44078]
[1777911663152,38.39,80262.93,41.5,0.20503,0.00011,19.44078]
[1777911663200,38.39,80262.93,41.5,0.20503,0.00011,19.44078]
[1777911664362,38.39,80269.96,41.5,0.20579,0.00011,19.48522]
[1777911665974,38.39,80266.22,41.5,0.20538,0.00011,19.46137]
[1777911666075,38.39,80265.33,41.5,0.20529,0.00011,19.4556]
[1777911667851,38.39,80266.03,41.5,0.20536,0.00011,19.45992]
[1777911667874,38.39,80266.03,41.5,0.20536,0.00011,19.45992]
[1777911668089,38.39,80260.73,41.5,0.20479,0.00011,19.42631]
[1777911668596,38.39,80260.73,41.5,0.20479,0.00011,19.42631]
[1777911670657,38.38,80260.22,41.5,0.20473,0.00011,19.42288]
[1777911672249,38.38,80253.57,41.5,0.20401,0.00011,19.38062]
[1777911676192,38.38,80253.59,41.5,0.20401,0.00011,19.38072]
[1777911676238,38.38,80253.59,41.5,0.20401,0.00011,19.38072]
[1777911676412,38.38,80253.59,41.5,0.20401,0.00011,19.38072]
[1777911676524,38.38,80260.2,41.5,0.20472,0.00011,19.42265]
[1777911677071,38.38,80260.2,41.5,0.20472,0.00011,19.42265]
[1777911677479,38.38,80277.03,41.5,0.20655,0.00011,19.52937]
[1777911679476,38.38,80282.69,41.5,0.20716,0.00011,19.56517]
[1777911680389,38.38,80282.65,41.5,0.20716,0.00011,19.56492]
[1777911680416,38.38,80282.65,41.5,0.20716,0.00011,19.56492]
[1777911680456,38.38,80289.79,41.5,0.20794,0.00011,19.61003]
[1777911680681,38.38,80289.79,41.5,0.20794,0.00011,19.61003]
[1777911682057,38.38,80291.83,41.5,0.20816,0.00011,19.62293]
[1777911682150,38.38,80291.83,41.5,0.20816,0.00011,19.62293]
[1777911682452,38.38,80291.83,41.5,0.20816,0.00011,19.62293]
[1777911682484,38.38,80291.83,41.5,0.20816,0.00011,19.62293]
[1777911683978,38.38,80295.55,41.5,0.20857,0.00011,19.64639]
[1777911684125,38.38,80295.55,41.5,0.20857,0.00011,19.64639]
[1777911684270,38.38,80295.55,41.5,0.20857,0.00011,19.64639]
[1777911685445,38.38,80276.41,41.5,0.20648,0.00011,19.5253]
[1777911685627,38.38,80276.41,41.5,0.20648,0.00011,19.5253]
[1777911685698,38.38,80276.41,41.5,0.20648,0.00011,19.5253]
[1777911685777,38.38,80276.41,41.5,0.20648,0.00011,19.5253]
[1777911686520,38.38,80288.71,41.5,0.20782,0.00011,19.6032]
[1777911688214,38.38,80294.94,41.5,0.2085,0.00011,19.64258]
[1777911688315,38.38,80300.31,41.5,0.20909,0.00011,19.67645]
[1777911690890,38.39,80293.47,41.5,0.20834,0.00011,19.63346]
[1777911691045,38.39,80293.47,41.5,0.20834,0.00011,19.63346]
[1777911691372,38.39,80299.58,41.5,0.20898,0.00011,19.66769]
[1777911692901,38.39,80306.09,41.5,0.20969,0.00011,19.7087]
[1777911693270,38.39,80307.75,41.5,0.20987,0.00011,19.71922]
[1777911695621,38.39,80308.6,41.5,0.20997,0.00011,19.72468]
[1777911695805,38.39,80308.6,41.5,0.20997,0.00011,19.72468]
[1777911696291,38.39,80319.62,41.5,0.21118,0.00011,19.79405]
[1777911697584,38.39,80316.4,41.5,0.21083,0.00011,19.77388]
[1777911697732,38.39,80316.4,41.5,0.21083,0.00011,19.77388]
[1777911698136,38.39,80316.4,41.5,0.21083,0.00011,19.77388]
[1777911698141,38.39,80316.4,41.5,0.21083,0.00011,19.77388]
[1777911698349,38.39,80316.4,41.5,0.21083,0.00011,19.77388]
[1777911698394,38.39,80332.91,41.5,0.21265,0.00011,19.87769]
[1777911699190,38.39,80332.91,41.5,0.21265,0.00011,19.87769]
[1777911699315,38.39,80339.49,41.5,0.21338,0.00011,19.91908]
[1777911700179,38.39,80339.49,41.5,0.21338,0.00011,19.91908]
[1777911700204,38.39,80339.49,41.5,0.21338,0.00011,19.91908]
[1777911700322,38.39,80333.7,41.5,0.21274,0.00011,19.88275]
[1777911701401,38.38,80310.38,41.5,0.21015,0.00011,19.7351]
[1777911703209,38.38,80306.23,41.5,0.2097,0.00011,19.70901]
[1777911705028,38.38,80312.57,41.5,0.21039,0.00011,19.74916]
[1777911705572,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911705814,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911705973,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911706131,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911706132,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911706193,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911706306,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911706380,38.38,80313.4,41.5,0.21049,0.00011,19.75447]
[1777911706436,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911706779,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911706869,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911706890,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911707000,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911707094,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911707150,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911707540,38.38,80292.19,41.5,0.20816,0.00011,19.62072]
[1777911707373,38.38,80290.13,41.5,0.20794,0.00011,19.60761]
[1777911708016,38.38,80290.13,41.5,0.20794,0.00011,19.60761]
[1777911708726,38.38,80293.76,41.5,0.20834,0.00011,19.63065]
[1777911708728,38.38,80293.76,41.5,0.20834,0.00011,19.63065]
[1777911709389,38.38,80286.06,41.5,0.20749,0.00011,19.58188]
[1777911710201,38.38,80286.06,41.5,0.20749,0.00011,19.58188]
[1777911710893,38.38,80283.8,41.5,0.20725,0.00011,19.56753]
[1777911711542,38.38,80283.8,41.5,0.20725,0.00011,19.56753]
[1777911711402,38.38,80285.24,41.5,0.2074,0.00011,19.57662]
[1777911712856,38.38,80286.22,41.5,0.20751,0.00011,19.58283]
[1777911713421,38.38,80285.27,41.5,0.20741,0.00011,19.57697]
[1777911713963,38.38,80285.27,41.5,0.20741,0.00011,19.57697]
[1777911714807,38.38,80288.42,41.5,0.20776,0.00011,19.59703]
[1777911714963,38.38,80288.42,41.5,0.20776,0.00011,19.59703]
[1777911714996,38.38,80288.42,41.5,0.20776,0.00011,19.59703]
[1777911715196,38.38,80288.42,41.5,0.20776,0.00011,19.59703]
[1777911715220,38.38,80288.42,41.5,0.20776,0.00011,19.59703]
[1777911715538,38.39,80305.9,41.5,0.20967,0.00011,19.70747]
[1777911715639,38.39,80305.9,41.5,0.20967,0.00011,19.70747]
[1777911717299,38.39,80312.07,41.5,0.21035,0.00011,19.74634]
[1777911717789,38.38,80311.26,41.5,0.21026,0.00011,19.74119]
[1777911717801,38.38,80311.26,41.5,0.21026,0.00011,19.74119]
[1777911718456,38.39,80309.88,41.5,0.21011,0.00011,19.73259]
[1777911722484,38.39,80299.07,41.5,0.20893,0.00011,19.66498]
[1777911724291,38.39,80294.3,41.5,0.20841,0.00011,19.63506]
[1777911724717,38.39,80293.4,41.5,0.20832,0.00011,19.6296]
[1777911724788,38.39,80293.4,41.5,0.20832,0.00011,19.6296]
[1777911724889,38.39,80293.4,41.5,0.20832,0.00011,19.6296]
[1777911724917,38.39,80293.4,41.5,0.20832,0.00011,19.6296]
[1777911725440,38.39,80293.4,41.5,0.20832,0.00011,19.6296]
[1777911725505,38.39,80278.88,41.5,0.20674,0.00011,19.5379]
[1777911726170,38.39,80278.88,41.5,0.20674,0.00011,19.5379]
[1777911726221,38.39,80278.88,41.5,0.20674,0.00011,19.5379]
[1777911726237,38.39,80278.88,41.5,0.20674,0.00011,19.5379]
[1777911726309,38.39,80278.88,41.5,0.20674,0.00011,19.5379]
[1777911726497,38.39,80278.88,41.5,0.20674,0.00011,19.5379]
[1777911726512,38.39,80276.09,41.5,0.20644,0.00011,19.5203]
[1777911726594,38.39,80276.09,41.5,0.20644,0.00011,19.5203]
[1777911728127,38.39,80281.06,41.5,0.20698,0.00011,19.55197]
[1777911729974,38.39,80286.81,41.5,0.20761,0.00011,19.58866]
[1777911730015,38.39,80286.81,41.5,0.20761,0.00011,19.58866]
[1777911730540,38.39,80281.86,41.5,0.20708,0.00011,19.55749]
[1777911731901,38.39,80278.76,41.5,0.20674,0.00011,19.5379]
[1777911732242,38.39,80278.76,41.5,0.20674,0.00011,19.5379]
[1777911733921,38.39,80277.81,41.5,0.20664,0.00011,19.5322]
[1777911734421,38.39,80277.81,41.5,0.20664,0.00011,19.5322]
[1777911734567,38.39,80285.3,41.5,0.20746,0.00011,19.57975]
[1777911735276,38.39,80285.3,41.5,0.20746,0.00011,19.57975]
[1777911735368,38.39,80285.3,41.5,0.20746,0.00011,19.57975]
[1777911735533,38.39,80285.3,41.5,0.20746,0.00011,19.57975]
[1777911735621,38.39,80285.3,41.5,0.20746,0.00011,19.57975]
[1777911735629,38.39,80285.3,41.5,0.20746,0.00011,19.57975]
[1777911735575,38.39,80305.85,41.5,0.20971,0.00011,19.70959]
[1777911736038,38.39,80305.85,41.5,0.20971,0.00011,19.70959]
[1777911736581,38.39,80317.12,41.5,0.21094,0.00011,19.78055]
[1777911737807,38.39,80319.47,41.5,0.2112,0.00011,19.79524]
[1777911738600,38.39,80319.47,41.5,0.2112,0.00011,19.79524]
[1777911738692,38.39,80319.47,41.5,0.2112,0.00011,19.79524]
[1777911738753,38.39,80317.76,41.5,0.21101,0.00011,19.78438]
[1777911740045,38.39,80317.76,41.5,0.21101,0.00011,19.78438]
[1777911741422,38.39,80305.89,41.5,0.20971,0.00011,19.70994]
[1777911742348,38.39,80305.89,41.5,0.20971,0.00011,19.70994]
[1777911742884,38.39,80302.93,41.5,0.20939,0.00011,19.69145]
[1777911743410,38.39,80302.93,41.5,0.20939,0.00011,19.69145]
[1777911743541,38.39,80302.93,41.5,0.20939,0.00011,19.69145]
[1777911743480,38.39,80313.32,41.5,0.21054,0.00011,19.7571]
[1777911744169,38.39,80313.32,41.5,0.21054,0.00011,19.7571]
[1777911744532,38.39,80313.32,41.5,0.21054,0.00011,19.7571]
[1777911746142,38.39,80310.51,41.5,0.21023,0.00011,19.73972]
[1777911746147,38.39,80310.51,41.5,0.21023,0.00011,19.73972]
[1777911746174,38.39,80310.51,41.5,0.21023,0.00011,19.73972]
[1777911746201,38.39,80310.51,41.5,0.21023,0.00011,19.73972]
[1777911746242,38.39,80297.55,41.5,0.20882,0.00011,19.65826]
[1777911747321,38.39,80297.55,41.5,0.20882,0.00011,19.65826]
[1777911748758,38.4,80287.38,41.5,0.20771,0.00011,19.59434]
[1777911748873,38.4,80287.38,41.5,0.20771,0.00011,19.59434]
[1777911748945,38.4,80287.38,41.5,0.20771,0.00011,19.59434]
[1777911749036,38.4,80286.39,41.5,0.2076,0.00011,19.58809]
[1777911750630,38.4,80282.49,41.5,0.20718,0.00011,19.56346]
[1777911750723,38.4,80282.49,41.5,0.20718,0.00011,19.56346]
[1777911750776,38.4,80282.49,41.5,0.20718,0.00011,19.56346]
[1777911751060,38.4,80282.49,41.5,0.20718,0.00011,19.56346]
[1777911751366,38.4,80282.27,41.5,0.20713,0.00011,19.55797]
[1777911752411,38.4,80282.27,41.5,0.20713,0.00011,19.55797]
[1777911752567,38.4,80282.27,41.5,0.20713,0.00011,19.55797]
[1777911752577,38.4,80282.27,41.5,0.20713,0.00011,19.55797]
[1777911752590,38.4,80296.86,41.5,0.20872,0.00011,19.6502]
[1777911753507,38.4,80296.86,41.5,0.20872,0.00011,19.6502]
[1777911753561,38.4,80296.86,41.5,0.20872,0.00011,19.6502]
[1777911753569,38.4,80311.59,41.5,0.21034,0.00011,19.74316]
[1777911754832,38.4,80318.28,41.5,0.21107,0.00011,19.78526]
[1777911759007,38.4,80329.81,41.5,0.21235,0.00011,19.85821]
[1777911760549,38.4,80330.42,41.5,0.21242,0.00011,19.86212]
[1777911760551,38.4,80330.42,41.5,0.21242,0.00011,19.86212]
[1777911760949,38.4,80327.99,41.5,0.21215,0.00011,19.84694]
[1777911762467,38.4,80312.47,41.5,0.21045,0.00011,19.74963]
[1777911763237,38.4,80302.81,41.5,0.20939,0.00011,19.68897]
[1777911764352,38.4,80302.81,41.5,0.20939,0.00011,19.68897]
[1777911764620,38.4,80302.81,41.5,0.20939,0.00011,19.68897]
[1777911764693,38.4,80301.04,41.5,0.2092,0.00011,19.67802]
[1777911764788,38.4,80301.04,41.5,0.2092,0.00011,19.67802]
[1777911765225,38.4,80301.04,41.5,0.2092,0.00011,19.67802]
[1777911765795,38.4,80299.18,41.5,0.20901,0.00011,19.66651]
[1777911767810,38.4,80314.31,41.5,0.21067,0.00011,19.76215]
[1777911769516,38.4,80314.31,41.5,0.21067,0.00011,19.76215]
[1777911769951,38.4,80312.92,41.5,0.21052,0.00011,19.7536]
[1777911770135,38.4,80312.92,41.5,0.21052,0.00011,19.7536]
[1777911771239,38.4,80325.63,41.5,0.21192,0.00011,19.83371]
[1777911772277,38.4,80325.63,41.5,0.21192,0.00011,19.83371]
[1777911777704,38.41,80332.35,41.5,0.21267,0.00011,19.87635]
[1777911777882,38.41,80330.98,41.5,0.21252,0.00011,19.8678]
[1777911780393,38.41,80340.45,41.5,0.21358,0.00011,19.92754]
[1777911782745,38.41,80347.12,41.5,0.21432,0.00011,19.96939]
[1777911782929,38.41,80347.12,41.5,0.21432,0.00011,19.96939]
[1777911783173,38.41,80347.12,41.5,0.21432,0.00011,19.96939]
[1777911783393,38.41,80347.12,41.5,0.21432,0.00011,19.96939]
[1777911783440,38.41,80347.12,41.5,0.21432,0.00011,19.96939]
[1777911783461,38.41,80347.12,41.5,0.21432,0.00011,19.96939]
[1777911783474,38.41,80347.12,41.5,0.21432,0.00011,19.96939]
[1777911783539,38.41,80350.69,41.5,0.21471,0.00011,19.99178]
[1777911785456,38.41,80359.66,41.5,0.21571,0.00011,20.04787]
[1777911785504,38.41,80359.66,41.5,0.21571,0.00011,20.04787]
[1777911785521,38.41,80359.66,41.5,0.21571,0.00011,20.04787]
[1777911785822,38.41,80363.6,41.5,0.21615,0.00011,20.07247]
[1777911785823,38.41,80363.6,41.5,0.21615,0.00011,20.07247]
[1777911786507,38.41,80374.73,41.5,0.21739,0.00011,20.14193]
[1777911786717,38.41,80374.73,41.5,0.21739,0.00011,20.14193]
[1777911787258,38.41,80374.73,41.5,0.21739,0.00011,20.14193]
[1777911788225,38.41,80381.67,41.5,0.21817,0.00011,20.18514]
[1777911788327,38.41,80381.67,41.5,0.21817,0.00011,20.18514]
[1777911788451,38.41,80381.67,41.5,0.21817,0.00011,20.18514]
[1777911789207,38.41,80381.09,41.5,0.2181,0.00011,20.18153]
[1777911790121,38.41,80372.13,41.5,0.2171,0.00011,20.12579]
[1777911790138,38.41,80372.13,41.5,0.2171,0.00011,20.12579]
[1777911790194,38.41,80369.41,41.5,0.2168,0.00011,20.10883]
[1777911791417,38.41,80369.41,41.5,0.2168,0.00011,20.10883]
[1777911791570,38.41,80366.87,41.5,0.21652,0.00011,20.09318]
[1777911791787,38.41,80366.87,41.5,0.21652,0.00011,20.09318]
[1777911791905,38.41,80366.87,41.5,0.21652,0.00011,20.09318]
[1777911792539,38.41,80382.07,41.5,0.21822,0.00011,20.18802]
[1777911793696,38.41,80391.2,41.5,0.21926,0.00011,20.24537]
[1777911793734,38.41,80391.2,41.5,0.21926,0.00011,20.24537]
[1777911794423,38.41,80371.27,41.5,0.21703,0.00011,20.12155]
[1777911795896,38.41,80364.05,41.5,0.21622,0.00011,20.07652]
[1777911796249,38.41,80364.05,41.5,0.21622,0.00011,20.07652]
[1777911796478,38.41,80364.05,41.5,0.21622,0.00011,20.07652]
[1777911796531,38.41,80361.87,41.5,0.21599,0.00011,20.06332]
[1777911798345,38.41,80355.48,41.5,0.21528,0.00011,20.02346]
[1777911798356,38.41,80357.12,41.5,0.21546,0.00011,20.03375]
[1777911801982,38.41,80362.27,41.5,0.21604,0.00011,20.06614]
[1777911801984,38.41,80362.27,41.5,0.21604,0.00011,20.06614]
[1777911802391,38.42,80362.1,41.5,0.21607,0.00011,20.06794]
[1777911802759,38.42,80362.1,41.5,0.21607,0.00011,20.06794]
[1777911803066,38.42,80366.55,41.5,0.21657,0.00011,20.0957]
[1777911805576,38.42,80361.65,41.5,0.21604,0.00011,20.06633]
[1777911805615,38.43,80360.28,41.5,0.21589,0.00011,20.05793]
[1777911806366,38.43,80360.28,41.5,0.21589,0.00011,20.05793]
[1777911806378,38.43,80362.75,41.5,0.21617,0.00011,20.07363]
[1777911810644,38.43,80358.31,41.5,0.21569,0.00011,20.04634]
[1777911811043,38.43,80355.8,41.5,0.21541,0.00011,20.03083]
[1777911811223,38.43,80355.8,41.5,0.21541,0.00011,20.03083]
[1777911811314,38.43,80355.8,41.5,0.21541,0.00011,20.03083]
[1777911811338,38.43,80346.12,41.5,0.21431,0.00011,19.966]
[1777911811825,38.43,80346.12,41.5,0.21431,0.00011,19.966]
[1777911812094,38.43,80346.12,41.5,0.21431,0.00011,19.966]
[1777911812169,38.43,80346.12,41.5,0.21431,0.00011,19.966]
[1777911812497,38.43,80346.12,41.5,0.21431,0.00011,19.966]
[1777911812632,38.43,80329.37,41.5,0.21246,0.00011,19.8614]
[1777911813923,38.43,80328.92,41.5,0.21241,0.00011,19.85882]
[1777911814062,38.43,80328.92,41.5,0.21241,0.00011,19.85882]
[1777911815565,38.43,80325.85,41.5,0.21208,0.00011,19.83956]
[1777911815654,38.43,80327.19,41.5,0.21223,0.00011,19.84848]
[1777911815977,38.43,80327.19,41.5,0.21223,0.00011,19.84848]
[1777911816436,38.43,80327.19,41.5,0.21223,0.00011,19.84848]
[1777911816700,38.43,80327.19,41.5,0.21223,0.00011,19.84848]
[1777911816655,38.43,80303.48,41.5,0.20963,0.00011,19.69946]
[1777911817173,38.43,80303.48,41.5,0.20963,0.00011,19.69946]
[1777911818292,38.43,80298.29,41.5,0.20906,0.00011,19.66677]
[1777911819095,38.43,80301.79,41.5,0.20944,0.00011,19.6888]
[1777911819387,38.43,80306.01,41.5,0.20991,0.00011,19.71542]
[1777911824421,38.43,80312.47,41.5,0.21062,0.00011,19.75654]
[1777911826418,38.43,80308.49,41.5,0.21019,0.00011,19.73168]
[1777911826700,38.43,80308.49,41.5,0.21019,0.00011,19.73168]
[1777911826872,38.43,80307.24,41.5,0.21005,0.00011,19.72392]
[1777911827261,38.43,80295.38,41.5,0.20876,0.00011,19.64935]
[1777911832364,38.44,80298.92,41.5,0.20916,0.00011,19.67244]
[1777911834369,38.44,80290.21,41.5,0.20822,0.00011,19.61793]
[1777911835522,38.44,80291.29,41.5,0.20834,0.00011,19.62497]
[1777911837589,38.44,80285.81,41.5,0.20775,0.00011,19.5909]
[1777911838597,38.44,80290.43,41.5,0.20826,0.00011,19.62031]
[1777911839250,38.44,80292.7,41.5,0.20851,0.00011,19.63485]
[1777911841533,38.44,80297.41,41.5,0.20903,0.00011,19.66495]
[1777911841556,38.44,80297.41,41.5,0.20903,0.00011,19.66495]
[1777911841628,38.44,80300.51,41.5,0.20937,0.00011,19.68465]
[1777911841960,38.44,80300.51,41.5,0.20937,0.00011,19.68465]
[1777911842682,38.44,80314.55,41.5,0.21092,0.00011,19.77324]
[1777911843879,38.44,80312.9,41.5,0.21074,0.00011,19.7632]
[1777911843891,38.44,80312.9,41.5,0.21074,0.00011,19.7632]
[1777911844554,38.44,80308.7,41.5,0.21029,0.00011,19.73713]
[1777911845043,38.44,80308.7,41.5,0.21029,0.00011,19.73713]
[1777911845477,38.44,80308.7,41.5,0.21029,0.00011,19.73713]
[1777911845622,38.45,80305.48,41.5,0.20994,0.00011,19.7171]
[1777911846440,38.45,80305.48,41.5,0.20994,0.00011,19.7171]
[1777911846525,38.45,80295.87,41.5,0.20889,0.00011,19.6567]
[1777911847783,38.45,80286.51,41.5,0.20787,0.00011,19.59788]
[1777911847964,38.45,80286.51,41.5,0.20787,0.00011,19.59788]
[1777911848360,38.45,80286.51,41.5,0.20787,0.00011,19.59788]
[1777911848430,38.45,80286.51,41.5,0.20787,0.00011,19.59788]
[1777911849984,38.45,80292.72,41.5,0.20855,0.00011,19.63738]
[1777911850165,38.45,80292.72,41.5,0.20855,0.00011,19.63738]
[1777911852110,38.45,80286.8,41.5,0.20792,0.00011,19.60044]
[1777911852122,38.45,80286.8,41.5,0.20792,0.00011,19.60044]
[1777911852445,38.45,80284.94,41.5,0.20772,0.00011,19.58893]
[1777911855850,38.45,80277.92,41.5,0.20696,0.00011,19.54503]
[1777911856473,38.45,80275.81,41.5,0.20674,0.00011,19.53188]
[1777911856750,38.45,80275.81,41.5,0.20674,0.00011,19.53188]
[1777911857480,38.45,80278.0,41.5,0.20698,0.00011,19.54591]
[1777911858430,38.45,80278.0,41.5,0.20698,0.00011,19.54591]
[1777911858563,38.45,80278.0,41.5,0.20698,0.00011,19.54591]
[1777911858634,38.45,80281.76,41.5,0.20739,0.00011,19.56982]
[1777911860327,38.45,80287.43,41.5,0.20801,0.00011,19.60586]
[1777911860386,38.45,80287.43,41.5,0.20801,0.00011,19.60586]
[1777911861057,38.45,80292.07,41.5,0.20852,0.00011,19.63534]
[1777911862742,38.45,80297.04,41.5,0.20907,0.00011,19.667]
[1777911864465,38.45,80303.61,41.5,0.20979,0.00011,19.70851]
[1777911864530,38.45,80303.93,41.5,0.20983,0.00011,19.71063]
[1777911866120,38.46,80305.49,41.5,0.21,0.00011,19.72069]
[1777911866714,38.46,80305.49,41.5,0.21,0.00011,19.72069]
[1777911866613,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911866961,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867023,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867059,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867081,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867099,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867263,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867449,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867458,38.46,80299.16,41.5,0.20932,0.00011,19.6811]
[1777911867551,38.46,80269.31,41.5,0.20607,0.00011,19.49295]
[1777911868686,38.46,80258.6,41.5,0.20491,0.00011,19.42541]
[1777911870712,38.46,80257.03,41.5,0.20475,0.00011,19.41576]
[1777911871579,38.46,80266.22,41.5,0.20572,0.00011,19.47001]
[1777911875787,38.46,80259.12,41.5,0.20496,0.00011,19.42543]
[1777911876379,38.46,80259.12,41.5,0.20496,0.00011,19.42543]
[1777911876880,38.46,80257.93,41.5,0.20483,0.00011,19.41791]
[1777911877627,38.46,80258.05,41.5,0.20484,0.00011,19.4188]
[1777911877851,38.46,80258.05,41.5,0.20484,0.00011,19.4188]
[1777911882957,38.46,80257.24,41.5,0.20477,0.00011,19.41441]
[1777911883184,38.46,80257.24,41.5,0.20477,0.00011,19.41441]
[1777911883460,38.46,80257.24,41.5,0.20477,0.00011,19.41441]
[1777911883528,38.46,80257.24,41.5,0.20477,0.00011,19.41441]
[1777911883669,38.46,80246.07,41.5,0.20357,0.00011,19.34377]
[1777911884120,38.46,80246.07,41.5,0.20357,0.00011,19.34377]
[1777911885099,38.46,80244.96,41.5,0.20345,0.00011,19.33683]
[1777911885236,38.46,80244.96,41.5,0.20345,0.00011,19.33683]
[1777911885721,38.46,80244.96,41.5,0.20345,0.00011,19.33683]
[1777911888099,38.46,80241.71,41.5,0.20311,0.00011,19.31654]
[1777911888218,38.46,80241.71,41.5,0.20311,0.00011,19.31654]
[1777911893739,38.47,80236.93,41.5,0.20261,0.00011,19.28714]
[1777911894475,38.47,80236.93,41.5,0.20261,0.00011,19.28714]
[1777911895442,38.47,80238.76,41.5,0.20281,0.00011,19.2989]
[1777911895850,38.47,80239.13,41.5,0.20285,0.00011,19.30138]
[1777911895924,38.47,80239.13,41.5,0.20285,0.00011,19.30138]
[1777911900626,38.47,80250.52,41.5,0.20408,0.00011,19.37389]
[1777911900709,38.47,80250.52,41.5,0.20408,0.00011,19.37389]
[1777911900716,38.47,80250.52,41.5,0.20408,0.00011,19.37389]
[1777911900762,38.47,80251.6,41.5,0.2042,0.00011,19.38076]
[1777911900786,38.47,80251.6,41.5,0.2042,0.00011,19.38076]
[1777911901232,38.47,80251.6,41.5,0.2042,0.00011,19.38076]
[1777911901676,38.47,80257.4,41.5,0.20483,0.00011,19.41763]
[1777911902236,38.47,80257.4,41.5,0.20483,0.00011,19.41763]
[1777911902369,38.47,80257.4,41.5,0.20483,0.00011,19.41763]
[1777911902806,38.47,80274.57,41.5,0.20669,0.00011,19.52642]
[1777911905410,38.47,80277.29,41.5,0.20699,0.00011,19.54388]
[1777911905767,38.47,80277.29,41.5,0.20699,0.00011,19.54388]
[1777911906668,38.47,80279.19,41.5,0.2072,0.00011,19.55623]
[1777911906870,38.47,80279.19,41.5,0.2072,0.00011,19.55623]
[1777911907585,38.47,80279.19,41.5,0.2072,0.00011,19.55623]
[1777911907684,38.47,80279.19,41.5,0.2072,0.00011,19.55623]
[1777911907822,38.47,80282.08,41.5,0.20752,0.00011,19.57467]
[1777911908409,38.47,80294.37,41.5,0.20886,0.00011,19.65223]
[1777911909412,38.47,80294.37,41.5,0.20886,0.00011,19.65223]
[1777911910137,38.47,80299.09,41.5,0.20938,0.00011,19.68201]
[1777911910702,38.47,80299.09,41.5,0.20938,0.00011,19.68201]
[1777911912852,38.47,80303.51,41.5,0.20987,0.00011,19.71001]
[1777911913206,38.47,80303.51,41.5,0.20987,0.00011,19.71001]
[1777911913753,38.47,80303.51,41.5,0.20987,0.00011,19.71001]
[1777911913605,38.47,80303.27,41.5,0.20984,0.00011,19.7088]
[1777911914677,38.47,80321.06,41.5,0.2118,0.00011,19.82084]
[1777911920174,38.48,80327.43,41.5,0.21252,0.00011,19.86148]
[1777911925413,38.48,80334.13,41.5,0.21327,0.00011,19.90422]
[1777911925737,38.48,80334.13,41.5,0.21327,0.00011,19.90422]
[1777911925785,38.48,80323.27,41.5,0.21208,0.00011,19.83631]
[1777911926023,38.48,80323.27,41.5,0.21208,0.00011,19.83631]
[1777911926166,38.48,80323.27,41.5,0.21208,0.00011,19.83631]
[1777911926180,38.48,80323.27,41.5,0.21208,0.00011,19.83631]
[1777911926470,38.48,80323.27,41.5,0.21208,0.00011,19.83631]
[1777911926527,38.48,80315.49,41.5,0.21122,0.00011,19.78751]
[1777911928902,38.48,80315.02,41.5,0.21117,0.00011,19.78479]
[1777911929569,38.48,80319.38,41.5,0.21165,0.00011,19.81228]
[1777911931281,38.48,80322.48,41.5,0.212,0.00011,19.83171]
[1777911931308,38.48,80322.48,41.5,0.212,0.00011,19.83171]
[1777911931820,38.48,80318.21,41.5,0.2115,0.00011,19.80108]
[1777911931974,38.48,80318.21,41.5,0.2115,0.00011,19.80108]
[1777911932456,38.48,80318.21,41.5,0.2115,0.00011,19.80108]
[1777911932750,38.48,80318.21,41.5,0.2115,0.00011,19.80108]
[1777911932766,38.48,80316.55,41.5,0.21132,0.00011,19.79078]
[1777911934771,38.48,80309.82,41.5,0.21058,0.00011,19.74838]
[1777911935188,38.48,80304.21,41.5,0.20997,0.00011,19.71313]
[1777911935227,38.48,80304.21,41.5,0.20997,0.00011,19.71313]
[1777911935346,38.48,80304.21,41.5,0.20997,0.00011,19.71313]
[1777911935639,38.48,80305.22,41.5,0.21008,0.00011,19.71946]
[1777911936785,38.48,80319.35,41.5,0.21163,0.00011,19.80838]
[1777911937071,38.48,80319.35,41.5,0.21163,0.00011,19.80838]
[1777911937253,38.48,80319.35,41.5,0.21163,0.00011,19.80838]
[1777911937268,38.48,80319.35,41.5,0.21163,0.00011,19.80838]
[1777911937355,38.48,80324.34,41.5,0.21218,0.00011,19.83978]
[1777911941897,38.48,80322.47,41.5,0.21199,0.00011,19.8287]
[1777911942082,38.49,80316.26,41.5,0.21131,0.00011,19.79006]
[1777911943269,38.49,80316.26,41.5,0.21131,0.00011,19.79006]
[1777911943742,38.49,80309.97,41.5,0.21062,0.00011,19.75072]
[1777911946904,38.49,80301.37,41.5,0.20969,0.00011,19.69694]
[1777911947698,38.49,80301.37,41.5,0.20969,0.00011,19.69694]
[1777911947792,38.49,80301.37,41.5,0.20969,0.00011,19.69694]
[1777911948806,38.49,80283.2,41.5,0.20771,0.00011,19.58286]
[1777911949161,38.49,80283.2,41.5,0.20771,0.00011,19.58286]
[1777911949166,38.49,80283.2,41.5,0.20771,0.00011,19.58286]
[1777911949262,38.49,80274.22,41.5,0.20674,0.00011,19.52649]
[1777911949871,38.49,80274.22,41.5,0.20674,0.00011,19.52649]
[1777911952284,38.49,80272.3,41.5,0.20654,0.00011,19.51474]
[1777911952632,38.49,80272.3,41.5,0.20654,0.00011,19.51474]
[1777911952873,38.49,80271.46,41.5,0.20645,0.00011,19.50963]
[1777911953405,38.49,80266.33,41.5,0.20589,0.00011,19.4773]
[1777911955677,38.49,80260.38,41.5,0.20525,0.00011,19.4398]
[1777911955830,38.49,80260.38,41.5,0.20525,0.00011,19.4398]
[1777911956322,38.49,80263.21,41.5,0.20556,0.00011,19.45783]
[1777911956436,38.49,80254.28,41.5,0.2046,0.00011,19.40148]
[1777911957701,38.49,80254.28,41.5,0.2046,0.00011,19.40148]
[1777911957705,38.49,80242.22,41.5,0.2033,0.00011,19.32516]
[1777911957884,38.49,80242.22,41.5,0.2033,0.00011,19.32516]
[1777911957927,38.49,80242.22,41.5,0.2033,0.00011,19.32516]
[1777911960262,38.49,80236.39,41.5,0.20268,0.00011,19.28848]
[1777911961853,38.49,80235.42,41.5,0.20258,0.00011,19.2825]
[1777911963080,38.49,80247.32,41.5,0.20386,0.00011,19.35822]
[1777911963633,38.49,80247.32,41.5,0.20386,0.00011,19.35822]
[1777911963756,38.49,80247.32,41.5,0.20386,0.00011,19.35822]
[1777911963809,38.49,80255.27,41.5,0.20472,0.00011,19.40862]
[1777911965720,38.49,80260.5,41.5,0.20529,0.00011,19.44185]
[1777911967633,38.49,80257.74,41.5,0.205,0.00011,19.42469]
[1777911967837,38.49,80257.74,41.5,0.205,0.00011,19.42469]
[1777911967855,38.5,80261.75,41.5,0.20543,0.00011,19.45024]
[1777911968628,38.5,80274.61,41.5,0.20683,0.00011,19.5318]
[1777911970966,38.5,80274.28,41.5,0.20681,0.00011,19.53026]
[1777911971287,38.5,80275.65,41.5,0.20696,0.00011,19.53916]
[1777911972978,38.5,80275.13,41.5,0.2069,0.00011,19.53603]
[1777911973301,38.5,80279.65,41.5,0.2074,0.00011,19.56467]
[1777911978336,38.5,80276.97,41.5,0.20713,0.00011,19.54895]
[1777911979176,38.5,80276.97,41.5,0.20713,0.00011,19.54895]
[1777911979595,38.5,80280.28,41.5,0.20749,0.00011,19.57007]
[1777911982893,38.51,80278.6,41.5,0.20732,0.00011,19.56015]
[1777911982912,38.51,80278.6,41.5,0.20732,0.00011,19.56015]
[1777911983380,38.51,80278.84,41.5,0.20735,0.00011,19.56181]
[1777911984702,38.51,80278.84,41.5,0.20735,0.00011,19.56181]
[1777911984831,38.51,80281.28,41.5,0.20762,0.00011,19.57733]
[1777911987236,38.51,80283.15,41.5,0.20783,0.00011,19.58961]
[1777911987408,38.51,80280.16,41.5,0.20751,0.00011,19.57102]
[1777911992444,38.51,80272.95,41.5,0.20671,0.00011,19.522]
[1777911994157,38.51,80273.17,41.5,0.20674,0.00011,19.52357]
[1777911999185,38.51,80272.19,41.5,0.20665,0.00011,19.51833]
[1777912001527,38.51,80269.96,41.5,0.20641,0.00011,19.50465]
[1777912001561,38.52,80268.74,41.5,0.20628,0.00011,19.49716]
[1777912004671,38.52,80269.15,41.5,0.20633,0.00011,19.50008]
[1777912006118,38.52,80262.22,41.5,0.20559,0.00011,19.45658]
[1777912006133,38.52,80262.22,41.5,0.20559,0.00011,19.45658]
[1777912007585,38.52,80259.13,41.5,0.20526,0.00011,19.43718]
[1777912008997,38.52,80253.93,41.5,0.2047,0.00011,19.40464]
[1777912009002,38.52,80253.93,41.5,0.2047,0.00011,19.40464]
[1777912009463,38.52,80253.93,41.5,0.2047,0.00011,19.40464]
[1777912009796,38.52,80253.93,41.5,0.2047,0.00011,19.40464]
[1777912009835,38.52,80253.93,41.5,0.2047,0.00011,19.40464]
[1777912009878,38.52,80253.93,41.5,0.2047,0.00011,19.40464]
[1777912009829,38.52,80251.78,41.5,0.20447,0.00011,19.39123]
[1777912010548,38.52,80251.78,41.5,0.20447,0.00011,19.39123]
[1777912011043,38.52,80251.78,41.5,0.20447,0.00011,19.39123]
[1777912011581,38.52,80235.06,41.5,0.20268,0.00011,19.28544]
[1777912012498,38.52,80235.06,41.5,0.20268,0.00011,19.28544]
[1777912012589,38.52,80233.94,41.5,0.20256,0.00011,19.27855]
[1777912014602,38.52,80243.75,41.5,0.20362,0.00011,19.34098]
[1777912015115,38.52,80243.75,41.5,0.20362,0.00011,19.34098]
[1777912017248,38.52,80253.67,41.5,0.20469,0.00011,19.40392]
[1777912021078,38.52,80253.34,41.5,0.20465,0.00011,19.4019]
[1777912022320,38.52,80250.01,41.5,0.2043,0.00011,19.38087]
[1777912022349,38.52,80250.01,41.5,0.2043,0.00011,19.38087]
[1777912022474,38.52,80250.01,41.5,0.2043,0.00011,19.38087]
[1777912022662,38.52,80243.56,41.5,0.2036,0.00011,19.34013]
[1777912024182,38.52,80236.67,41.5,0.20287,0.00011,19.29657]
[1777912024257,38.52,80236.67,41.5,0.20287,0.00011,19.29657]
[1777912025809,38.52,80227.4,41.5,0.20187,0.00011,19.23794]
[1777912027221,38.52,80225.08,41.5,0.20163,0.00011,19.22353]
[1777912029626,38.52,80221.18,41.5,0.20122,0.00011,19.19914]
[1777912029628,38.52,80221.18,41.5,0.20122,0.00011,19.19914]
[1777912031438,38.52,80220.86,41.5,0.20119,0.00011,19.1974]
[1777912031617,38.52,80220.86,41.5,0.20119,0.00011,19.1974]
[1777912031726,38.52,80213.68,41.5,0.20043,0.00011,19.15197]
[1777912032210,38.52,80213.68,41.5,0.20043,0.00011,19.15197]
[1777912032540,38.52,80213.68,41.5,0.20043,0.00011,19.15197]
[1777912034779,38.53,80212.72,41.5,0.20033,0.00011,19.14597]
[1777912035175,38.53,80211.6,41.5,0.20021,0.00011,19.13891]
[1777912035184,38.53,80211.6,41.5,0.20021,0.00011,19.13891]
[1777912037466,38.53,80209.2,41.5,0.19996,0.00011,19.1238]
[1777912038266,38.53,80205.08,41.5,0.19952,0.00011,19.09769]
[1777912039241,38.53,80204.1,41.5,0.19942,0.00011,19.09156]
[1777912039269,38.53,80204.1,41.5,0.19942,0.00011,19.09156]
[1777912039271,38.53,80204.1,41.5,0.19942,0.00011,19.09156]
[1777912042124,38.53,80203.98,41.5,0.19941,0.00011,19.09117]
[1777912045007,38.53,80199.66,41.5,0.19896,0.00011,19.06408]
[1777912045589,38.53,80199.66,41.5,0.19896,0.00011,19.06408]
[1777912045824,38.53,80209.03,41.5,0.19996,0.00011,19.12378]
[1777912048266,38.53,80211.77,41.5,0.20025,0.00011,19.14132]
[1777912048268,38.53,80211.77,41.5,0.20025,0.00011,19.14132]
[1777912048607,38.53,80211.77,41.5,0.20025,0.00011,19.14132]
[1777912048845,38.53,80206.61,41.5,0.1997,0.00011,19.1086]
[1777912053879,38.53,80198.76,41.5,0.19885,0.00011,19.05475]
[1777912055236,38.53,80198.29,41.5,0.1988,0.00011,19.05189]
[1777912055692,38.53,80198.29,41.5,0.1988,0.00011,19.05189]
[1777912056280,38.53,80200.18,41.5,0.199,0.00011,19.06404]
[1777912059021,38.53,80202.16,41.5,0.19922,0.00011,19.07695]
[1777912059922,38.53,80201.78,41.5,0.19918,0.00011,19.0746]
[1777912060640,38.53,80201.78,41.5,0.19918,0.00011,19.0746]
[1777912063126,38.53,80189.25,41.5,0.19786,0.00011,18.99512]
[1777912063135,38.53,80189.25,41.5,0.19786,0.00011,18.99512]
[1777912063950,38.53,80178.99,41.5,0.19677,0.00011,18.92988]
[1777912064126,38.53,80178.99,41.5,0.19677,0.00011,18.92988]
[1777912064586,38.53,80178.99,41.5,0.19677,0.00011,18.92988]
[1777912064645,38.53,80178.99,41.5,0.19677,0.00011,18.92988]
[1777912065424,38.53,80174.78,41.5,0.19633,0.00011,18.90312]
[1777912068159,38.53,80163.25,41.5,0.19513,0.0001,18.8298]
[1777912071915,38.54,80178.29,41.5,0.19672,0.00011,18.92653]
[1777912072647,38.54,80178.29,41.5,0.19672,0.00011,18.92653]
[1777912073242,38.54,80180.02,41.5,0.1969,0.00011,18.93763]
[1777912073527,38.54,80180.02,41.5,0.1969,0.00011,18.93763]
[1777912073542,38.54,80180.02,41.5,0.1969,0.00011,18.93763]
[1777912073549,38.54,80180.02,41.5,0.1969,0.00011,18.93763]
[1777912073902,38.54,80180.02,41.5,0.1969,0.00011,18.93763]
[1777912074939,38.54,80182.02,41.5,0.19712,0.00011,18.95042]
[1777912075372,38.54,80197.41,41.5,0.19874,0.00011,19.04853]
[1777912080611,38.54,80200.57,41.5,0.19909,0.00011,19.06895]
[1777912083091,38.54,80196.96,41.5,0.19871,0.00011,19.04626]
[1777912083161,38.54,80196.96,41.5,0.19871,0.00011,19.04626]
[1777912083192,38.54,80196.61,41.5,0.19867,0.00011,19.04414]
[1777912084199,38.54,80196.61,41.5,0.19867,0.00011,19.04414]
[1777912088616,38.54,80198.25,41.5,0.19885,0.00011,19.05464]
[1777912088701,38.54,80198.7,41.5,0.19889,0.00011,19.05746]
[1777912089151,38.54,80198.7,41.5,0.19889,0.00011,19.05746]
[1777912089523,38.54,80198.7,41.5,0.19889,0.00011,19.05746]
[1777912089792,38.54,80198.7,41.5,0.19889,0.00011,19.05746]
[1777912094019,38.54,80208.59,41.5,0.19995,0.00011,19.12064]
[1777912094803,38.54,80208.59,41.5,0.19995,0.00011,19.12064]
[1777912095465,38.54,80210.18,41.5,0.20012,0.00011,19.13075]
[1777912098520,38.54,80213.73,41.5,0.2005,0.00011,19.15327]
[1777912099203,38.54,80211.26,41.5,0.20023,0.00011,19.13752]
[1777912099660,38.54,80211.26,41.5,0.20023,0.00011,19.13752]
[1777912099868,38.54,80211.26,41.5,0.20023,0.00011,19.13752]
[1777912101311,38.54,80204.8,41.5,0.19955,0.00011,19.09648]
[1777912101422,38.54,80203.85,41.5,0.19945,0.00011,19.09053]
[1777912103019,38.54,80207.1,41.5,0.19979,0.00011,19.11126]
[1777912107077,38.54,80204.59,41.5,0.19953,0.00011,19.09554]
[1777912109628,38.54,80200.27,41.5,0.19907,0.00011,19.06824]
[1777912115308,38.54,80192.31,41.5,0.19821,0.00011,19.01412]
[1777912120346,38.55,80197.9,41.5,0.19882,0.00011,19.05035]
[1777912125381,38.55,80198.77,41.5,0.19892,0.00011,19.05643]
[1777912126523,38.55,80198.77,41.5,0.19892,0.00011,19.05643]
[1777912126859,38.55,80198.77,41.5,0.19892,0.00011,19.05643]
[1777912126873,38.55,80198.77,41.5,0.19892,0.00011,19.05643]
[1777912127023,38.55,80198.77,41.5,0.19892,0.00011,19.05643]
[1777912127658,38.55,80199.54,41.5,0.199,0.00011,19.06143]
[1777912127712,38.55,80217.67,41.5,0.20093,0.00011,19.17668]
[1777912128248,38.55,80217.67,41.5,0.20093,0.00011,19.17668]
[1777912128824,38.55,80217.67,41.5,0.20093,0.00011,19.17668]
[1777912128835,38.55,80217.67,41.5,0.20093,0.00011,19.17668]
[1777912128950,38.55,80217.67,41.5,0.20093,0.00011,19.17668]
[1777912130005,38.55,80219.38,41.5,0.20111,0.00011,19.18748]
[1777912130569,38.55,80220.27,41.5,0.20121,0.00011,19.19321]
[1777912130605,38.55,80219.26,41.5,0.2011,0.00011,19.18688]
[1777912132204,38.55,80219.96,41.5,0.20118,0.00011,19.19155]
[1777912135659,38.55,80222.66,41.5,0.20148,0.00011,19.20931]
[1777912135677,38.55,80223.56,41.5,0.20158,0.00011,19.21522]
[1777912141493,38.55,80216.43,41.5,0.20084,0.00011,19.17106]
[1777912144314,38.55,80218.46,41.5,0.20106,0.00011,19.18438]
[1777912144345,38.55,80218.46,41.5,0.20106,0.00011,19.18438]
[1777912144398,38.55,80218.46,41.5,0.20106,0.00011,19.18438]
[1777912144561,38.55,80218.46,41.5,0.20106,0.00011,19.18438]
[1777912144615,38.55,80218.46,41.5,0.20106,0.00011,19.18438]
[1777912144688,38.55,80218.46,41.5,0.20106,0.00011,19.18438]
[1777912144918,38.56,80233.88,41.5,0.20271,0.00011,19.28229]
[1777912145070,38.56,80233.88,41.5,0.20271,0.00011,19.28229]
[1777912145291,38.56,80233.88,41.5,0.20271,0.00011,19.28229]
[1777912145394,38.56,80233.88,41.5,0.20271,0.00011,19.28229]
[1777912145520,38.56,80233.88,41.5,0.20271,0.00011,19.28229]
[1777912145959,38.56,80233.88,41.5,0.20271,0.00011,19.28229]
[1777912146026,38.56,80233.88,41.5,0.20271,0.00011,19.28229]
[1777912145970,38.56,80252.36,41.5,0.2047,0.00011,19.39932]
[1777912147438,38.56,80259.05,41.5,0.20543,0.00011,19.44158]
[1777912148014,38.56,80259.05,41.5,0.20543,0.00011,19.44158]
[1777912149116,38.56,80260.72,41.5,0.20561,0.00011,19.45216]
[1777912149646,38.56,80260.47,41.5,0.20558,0.00011,19.45077]
[1777912150899,38.56,80260.47,41.5,0.20558,0.00011,19.45077]
[1777912150908,38.56,80260.47,41.5,0.20558,0.00011,19.45077]
[1777912150936,38.56,80260.47,41.5,0.20558,0.00011,19.45077]
[1777912151037,38.56,80258.54,41.5,0.20538,0.00011,19.43879]
[1777912151287,38.56,80258.54,41.5,0.20538,0.00011,19.43879]
[1777912152274,38.56,80253.5,41.5,0.20484,0.00011,19.40705]
[1777912152291,38.56,80253.5,41.5,0.20484,0.00011,19.40705]
[1777912154093,38.56,80241.85,41.5,0.20359,0.00011,19.33373]
[1777912154251,38.56,80241.85,41.5,0.20359,0.00011,19.33373]
[1777912155609,38.56,80232.63,41.5,0.2026,0.00011,19.2756]
[1777912155694,38.56,80232.44,41.5,0.20259,0.00011,19.27467]
[1777912156360,38.56,80232.44,41.5,0.20259,0.00011,19.27467]
[1777912156745,38.56,80232.44,41.5,0.20259,0.00011,19.27467]
[1777912156754,38.56,80239.0,41.5,0.20329,0.00011,19.31632]
[1777912158823,38.56,80246.12,41.5,0.20406,0.00011,19.36157]
[1777912161639,38.56,80234.82,41.5,0.20286,0.00011,19.29088]
[1777912166674,38.57,80231.43,41.5,0.20253,0.00011,19.27093]
[1777912171709,38.57,80231.65,41.5,0.20254,0.00011,19.26953]
[1777912176744,38.58,80243.46,41.5,0.20384,0.00011,19.34568]
[1777912178473,38.58,80245.47,41.5,0.20406,0.00011,19.35861]
[1777912182699,38.58,80243.82,41.5,0.2039,0.00011,19.34906]
[1777912184702,38.58,80246.1,41.5,0.20415,0.00011,19.3639]
[1777912189840,38.58,80243.25,41.5,0.20386,0.00011,19.34716]
[1777912190625,38.58,80243.25,41.5,0.20386,0.00011,19.34716]
[1777912194798,38.59,80241.19,41.5,0.20366,0.00011,19.33512]
[1777912194803,38.59,80241.19,41.5,0.20366,0.00011,19.33512]
[1777912195341,38.59,80242.22,41.5,0.20377,0.00011,19.34186]
[1777912196038,38.59,80242.22,41.5,0.20377,0.00011,19.34186]
[1777912199338,38.59,80236.72,41.5,0.2032,0.00011,19.30808]
[1777912199370,38.59,80236.72,41.5,0.2032,0.00011,19.30808]
[1777912199626,38.59,80236.72,41.5,0.2032,0.00011,19.30808]
[1777912200280,38.59,80241.07,41.5,0.20367,0.00011,19.33584]
[1777912200543,38.59,80241.07,41.5,0.20367,0.00011,19.33584]
[1777912204819,38.59,80241.33,41.5,0.20372,0.00011,19.3384]
[1777912204825,38.59,80241.33,41.5,0.20372,0.00011,19.3384]
[1777912204888,38.59,80241.33,41.5,0.20372,0.00011,19.3384]
[1777912205952,38.59,80236.32,41.5,0.20318,0.00011,19.30697]
[1777912206028,38.59,80236.32,41.5,0.20318,0.00011,19.30697]
[1777912206034,38.59,80218.58,41.5,0.20129,0.00011,19.19498]
[1777912207065,38.59,80218.58,41.5,0.20129,0.00011,19.19498]
[1777912207499,38.59,80212.89,41.5,0.20069,0.00011,19.15917]
[1777912207981,38.6,80209.95,41.5,0.20038,0.00011,19.14083]
[1777912213017,38.6,80204.09,41.5,0.19978,0.00011,19.10502]
[1777912215672,38.6,80205.61,41.5,0.19995,0.00011,19.11521]
[1777912217652,38.6,80199.07,41.5,0.19927,0.00011,19.07421]
[1777912218794,38.6,80199.28,41.5,0.1993,0.00011,19.07578]
[1777912220087,38.6,80202.68,41.5,0.19966,0.00011,19.0976]
[1777912220123,38.6,80202.68,41.5,0.19966,0.00011,19.0976]
[1777912220608,38.6,80199.93,41.5,0.19937,0.00011,19.08043]
[1777912220957,38.6,80199.93,41.5,0.19937,0.00011,19.08043]
[1777912221933,38.6,80195.39,41.5,0.1989,0.00011,19.05184]
[1777912226856,38.61,80196.82,41.5,0.19907,0.00011,19.06209]
[1777912227205,38.61,80194.24,41.5,0.1988,0.00011,19.04595]
[1777912227232,38.61,80194.24,41.5,0.1988,0.00011,19.04595]
[1777912228562,38.61,80185.45,41.5,0.19788,0.00011,18.99038]
[1777912228583,38.61,80185.45,41.5,0.19788,0.00011,18.99038]
[1777912228780,38.61,80185.45,41.5,0.19788,0.00011,18.99038]
[1777912229129,38.61,80174.86,41.5,0.19677,0.00011,18.92337]
[1777912230136,38.61,80165.06,41.5,0.19574,0.0001,18.86125]
[1777912230577,38.61,80165.06,41.5,0.19574,0.0001,18.86125]
[1777912230865,38.61,80165.06,41.5,0.19574,0.0001,18.86125]
[1777912233623,38.61,80171.65,41.5,0.19641,0.00011,18.89948]
[1777912233867,38.61,80171.65,41.5,0.19641,0.00011,18.89948]
[1777912233963,38.61,80171.65,41.5,0.19641,0.00011,18.89948]
[1777912235063,38.61,80172.01,41.5,0.19646,0.00011,18.90235]
[1777912235141,38.61,80165.47,41.5,0.19578,0.0001,18.86105]
[1777912235256,38.61,80165.47,41.5,0.19578,0.0001,18.86105]
[1777912235756,38.61,80165.47,41.5,0.19578,0.0001,18.86105]
[1777912235850,38.62,80153.08,41.5,0.19449,0.0001,18.78239]
[1777912236232,38.62,80153.08,41.5,0.19449,0.0001,18.78239]
[1777912236446,38.62,80153.08,41.5,0.19449,0.0001,18.78239]
[1777912237179,38.62,80154.65,41.5,0.19466,0.0001,18.79282]
[1777912238040,38.62,80154.65,41.5,0.19466,0.0001,18.79282]
[1777912238110,38.62,80164.98,41.5,0.19574,0.0001,18.85897]
[1777912243227,38.62,80165.61,41.5,0.19584,0.0001,18.86452]
[1777912244470,38.62,80165.61,41.5,0.19584,0.0001,18.86452]
[1777912248411,38.63,80168.58,41.5,0.19617,0.0001,18.88475]
[1777912249559,38.63,80170.47,41.5,0.19638,0.00011,18.89742]
[1777912250049,38.63,80170.47,41.5,0.19638,0.00011,18.89742]
[1777912250309,38.63,80171.59,41.5,0.1965,0.00011,18.90484]
[1777912250334,38.63,80171.59,41.5,0.1965,0.00011,18.90484]
[1777912250941,38.63,80171.59,41.5,0.1965,0.00011,18.90484]
[1777912250958,38.63,80171.59,41.5,0.1965,0.00011,18.90484]
[1777912251125,38.63,80185.6,41.5,0.19798,0.00011,18.99418]
[1777912251877,38.63,80205.99,41.5,0.20015,0.00011,19.12395]
[1777912252197,38.63,80205.99,41.5,0.20015,0.00011,19.12395]
[1777912252280,38.63,80205.99,41.5,0.20015,0.00011,19.12395]
[1777912252314,38.63,80205.99,41.5,0.20015,0.00011,19.12395]
[1777912252336,38.63,80205.99,41.5,0.20015,0.00011,19.12395]
[1777912252848,38.63,80217.9,41.5,0.20142,0.00011,19.19969]
[1777912253915,38.63,80217.9,41.5,0.20142,0.00011,19.19969]
[1777912254484,38.63,80225.61,41.5,0.20225,0.00011,19.24868]
[1777912255102,38.63,80229.74,41.5,0.20269,0.00011,19.27495]
[1777912255644,38.63,80229.74,41.5,0.20269,0.00011,19.27495]
[1777912256511,38.63,80231.08,41.5,0.20284,0.00011,19.2837]
[1777912256940,38.63,80232.4,41.5,0.20299,0.00011,19.29232]
[1777912257298,38.63,80232.4,41.5,0.20299,0.00011,19.29232]
[1777912258498,38.63,80233.66,41.5,0.20313,0.00011,19.30069]
[1777912262404,38.64,80235.36,41.5,0.20333,0.00011,19.31259]
[1777912262598,38.64,80235.36,41.5,0.20333,0.00011,19.31259]
[1777912262702,38.64,80243.35,41.5,0.2042,0.00011,19.36379]
[1777912263371,38.64,80252.95,41.5,0.20524,0.00011,19.42429]
[1777912266581,38.64,80257.12,41.5,0.2057,0.00011,19.45143]
[1777912266787,38.64,80256.0,41.5,0.20559,0.00011,19.44512]
[1777912268406,38.65,80245.66,41.5,0.20449,0.00011,19.38035]
[1777912271540,38.65,80241.3,41.5,0.20403,0.00011,19.35371]
[1777912271624,38.65,80238.99,41.5,0.2038,0.00011,19.34007]
[1777912277471,38.66,80236.46,41.5,0.20357,0.00011,19.3263]
[1777912280072,38.66,80237.24,41.5,0.20366,0.00011,19.33159]
[1777912280090,38.66,80237.24,41.5,0.20366,0.00011,19.33159]
[1777912280106,38.66,80237.24,41.5,0.20366,0.00011,19.33159]
[1777912280160,38.66,80239.36,41.5,0.20389,0.00011,19.34532]
[1777912281664,38.66,80244.61,41.5,0.20447,0.00011,19.37892]
[1777912281756,38.66,80244.61,41.5,0.20447,0.00011,19.37892]
[1777912282107,38.66,80244.61,41.5,0.20447,0.00011,19.37892]
[1777912282300,38.66,80246.0,41.5,0.20462,0.00011,19.38814]
[1777912283087,38.66,80246.0,41.5,0.20462,0.00011,19.38814]
[1777912283102,38.66,80262.41,41.5,0.2064,0.00011,19.49185]
[1777912287152,38.67,80260.34,41.5,0.20619,0.00011,19.47976]
[1777912287257,38.67,80260.19,41.5,0.20618,0.00011,19.47916]
[1777912288213,38.67,80259.3,41.5,0.20609,0.00011,19.47389]
[1777912288979,38.67,80259.3,41.5,0.20609,0.00011,19.47389]
[1777912289813,38.67,80259.95,41.5,0.20617,0.00011,19.47832]
[1777912289863,38.67,80252.73,41.5,0.2054,0.00011,19.43324]
[1777912290661,38.67,80241.27,41.5,0.20417,0.00011,19.36141]
[1777912294611,38.67,80238.71,41.5,0.20389,0.00011,19.34223]
[1777912294639,38.67,80238.71,41.5,0.20389,0.00011,19.34223]
[1777912294721,38.67,80236.95,41.5,0.20371,0.00011,19.33158]
[1777912297273,38.68,80237.31,41.5,0.20375,0.00011,19.33447]
[1777912297423,38.68,80237.31,41.5,0.20375,0.00011,19.33447]
[1777912297611,38.68,80241.68,41.5,0.20423,0.00011,19.36247]
[1777912302646,38.68,80246.6,41.5,0.2048,0.00011,19.39557]
[1777912304711,38.69,80246.78,41.5,0.20482,0.00011,19.39709]
[1777912304835,38.69,80234.47,41.5,0.20351,0.00011,19.31994]
[1777912305344,38.69,80234.47,41.5,0.20351,0.00011,19.31994]
[1777912305617,38.69,80234.47,41.5,0.20351,0.00011,19.31994]
[1777912306052,38.69,80220.15,41.5,0.20199,0.00011,19.22992]
[1777912306259,38.69,80220.15,41.5,0.20199,0.00011,19.22992]
[1777912311585,38.69,80229.16,41.5,0.20298,0.00011,19.2885]
[1777912318305,38.7,80235.43,41.5,0.20367,0.00011,19.3295]
[1777912323057,38.7,80231.64,41.5,0.20328,0.00011,19.30642]
[1777912323081,38.7,80231.64,41.5,0.20328,0.00011,19.30642]
[1777912323216,38.7,80231.64,41.5,0.20328,0.00011,19.30642]
[1777912323233,38.7,80231.64,41.5,0.20328,0.00011,19.30642]
[1777912323814,38.7,80241.14,41.5,0.20431,0.00011,19.36703]
[1777912326147,38.7,80248.76,41.5,0.20514,0.00011,19.41542]
[1777912326262,38.7,80255.28,41.5,0.20585,0.00011,19.4568]
[1777912327028,38.7,80255.28,41.5,0.20585,0.00011,19.4568]
[1777912327134,38.7,80255.28,41.5,0.20585,0.00011,19.4568]
[1777912328388,38.7,80267.99,41.5,0.20723,0.00011,19.53721]
[1777912330781,38.71,80268.11,41.5,0.20725,0.00011,19.53841]
[1777912331315,38.71,80266.98,41.5,0.20714,0.00011,19.53155]
[1777912331825,38.71,80266.98,41.5,0.20714,0.00011,19.53155]
[1777912332149,38.71,80266.98,41.5,0.20714,0.00011,19.53155]
[1777912333128,38.71,80250.16,41.5,0.20533,0.00011,19.42643]
[1777912333323,38.71,80250.16,41.5,0.20533,0.00011,19.42643]
[1777912333887,38.71,80242.85,41.5,0.20455,0.00011,19.38075]
[1777912335183,38.71,80242.85,41.5,0.20455,0.00011,19.38075]
[1777912335229,38.71,80239.81,41.5,0.20423,0.00011,19.36197]
[1777912340936,38.72,80249.04,41.5,0.20526,0.00011,19.42239]
[1777912345972,38.72,80245.39,41.5,0.2049,0.00011,19.40125]
[1777912349251,38.72,80245.44,41.5,0.20492,0.00011,19.40232]
[1777912350000,38.73,80242.7,41.5,0.20464,0.00011,19.38582]
[1777912350544,38.73,80242.7,41.5,0.20464,0.00011,19.38582]
[1777912351788,38.73,80235.04,41.5,0.20379,0.00011,19.33364]
[1777912357049,38.73,80236.79,41.5,0.20401,0.00011,19.34643]
[1777912362084,38.74,80238.82,41.5,0.20426,0.00011,19.36071]
[1777912367119,38.74,80233.42,41.5,0.2037,0.00011,19.32808]
[1777912367989,38.74,80233.42,41.5,0.2037,0.00011,19.32808]
[1777912368263,38.74,80233.42,41.5,0.2037,0.00011,19.32808]
[1777912368270,38.74,80224.59,41.5,0.20277,0.00011,19.27279]
[1777912369550,38.74,80221.52,41.5,0.20244,0.00011,19.25367]
[1777912370073,38.74,80221.52,41.5,0.20244,0.00011,19.25367]
[1777912380210,38.75,80224.62,41.5,0.20282,0.00011,19.27568]
[1777912381032,38.75,80224.62,41.5,0.20282,0.00011,19.27568]
[1777912381539,38.75,80221.07,41.5,0.20244,0.00011,19.25331]
[1777912382228,38.75,80209.04,41.5,0.20117,0.00011,19.17794]
[1777912387262,38.75,80212.83,41.5,0.2016,0.00011,19.20353]
[1777912392299,38.76,80214.15,41.5,0.20177,0.00011,19.2135]
[1777912397897,38.76,80209.55,41.5,0.2013,0.00011,19.18577]
[1777912399672,38.76,80210.61,41.5,0.20143,0.00011,19.19315]
[1777912399731,38.76,80210.61,41.5,0.20143,0.00011,19.19315]
[1777912399850,38.77,80209.75,41.5,0.20135,0.00011,19.18841]
[1777912400543,38.77,80209.75,41.5,0.20135,0.00011,19.18841]
[1777912401247,38.77,80209.75,41.5,0.20135,0.00011,19.18841]
[1777912401264,38.77,80199.47,41.5,0.20026,0.00011,19.12381]
[1777912405495,38.77,80200.65,41.5,0.2004,0.00011,19.13205]
[1777912405519,38.77,80200.65,41.5,0.2004,0.00011,19.13205]
[1777912405767,38.77,80200.65,41.5,0.2004,0.00011,19.13205]
[1777912405794,38.77,80200.65,41.5,0.2004,0.00011,19.13205]
[1777912405891,38.77,80203.35,41.5,0.20069,0.00011,19.14959]
[1777912406794,38.77,80216.14,41.5,0.20206,0.00011,19.23059]
[1777912408448,38.77,80222.54,41.5,0.20274,0.00011,19.2709]
[1777912410153,38.77,80220.28,41.5,0.20251,0.00011,19.2572]
[1777912410727,38.77,80217.77,41.5,0.20225,0.00011,19.24165]
[1777912412339,38.77,80206.59,41.5,0.20103,0.00011,19.1671]
[1777912414088,38.78,80205.03,41.5,0.20087,0.00011,19.1576]
[1777912416599,38.78,80201.47,41.5,0.20051,0.00011,19.13625]
[1777912417537,38.78,80201.24,41.5,0.2005,0.00011,19.13561]
[1777912418260,38.78,80201.24,41.5,0.2005,0.00011,19.13561]
[1777912418298,38.78,80201.24,41.5,0.2005,0.00011,19.13561]
[1777912418315,38.78,80201.24,41.5,0.2005,0.00011,19.13561]
[1777912419323,38.78,80215.7,41.5,0.20205,0.00011,19.22754]
[1777912419344,38.78,80215.7,41.5,0.20205,0.00011,19.22754]
[1777912419653,38.78,80222.29,41.5,0.20276,0.00011,19.26944]
[1777912423523,38.79,80234.92,41.5,0.20413,0.00011,19.3499]
[1777912427581,38.79,80231.95,41.5,0.20383,0.00011,19.33233]
[1777912427670,38.79,80226.99,41.5,0.2033,0.00011,19.30142]
[1777912434186,38.79,80225.26,41.5,0.20313,0.00011,19.29138]
[1777912434297,38.79,80225.26,41.5,0.20313,0.00011,19.29138]
[1777912437555,38.8,80227.39,41.5,0.20338,0.00011,19.30591]
[1777912437712,38.8,80227.39,41.5,0.20338,0.00011,19.30591]
[1777912438340,38.8,80230.77,41.5,0.20375,0.00011,19.32739]
[1777912443663,38.8,80235.53,41.5,0.20429,0.00011,19.35923]
[1777912445535,38.8,80237.29,41.5,0.20448,0.00011,19.3706]
[1777912445538,38.8,80237.29,41.5,0.20448,0.00011,19.3706]
[1777912445586,38.8,80237.29,41.5,0.20448,0.00011,19.3706]
[1777912446223,38.8,80237.29,41.5,0.20448,0.00011,19.3706]
[1777912446324,38.8,80233.77,41.5,0.20411,0.00011,19.34879]
[1777912451719,38.81,80227.76,41.5,0.20349,0.00011,19.31228]
[1777912453219,38.81,80227.76,41.5,0.20349,0.00011,19.31228]
[1777912453290,38.81,80229.99,41.5,0.20374,0.00011,19.32652]
[1777912454739,38.81,80241.06,41.5,0.20493,0.00011,19.39667]
[1777912456631,38.81,80245.81,41.5,0.20545,0.00011,19.42672]
[1777912456753,38.81,80245.18,41.5,0.20538,0.00011,19.423]
[1777912461789,38.82,80236.88,41.5,0.20453,0.00011,19.37286]
[1777912466824,38.82,80239.12,41.5,0.2048,0.00011,19.38902]
[1777912471704,38.83,80248.79,41.5,0.20583,0.00011,19.44668]
[1777912471711,38.83,80248.79,41.5,0.20583,0.00011,19.44668]
[1777912471719,38.83,80248.79,41.5,0.20583,0.00011,19.44668]
[1777912472952,38.83,80255.0,41.5,0.20651,0.00011,19.48586]
[1777912473274,38.83,80255.0,41.5,0.20651,0.00011,19.48586]
[1777912474991,38.83,80259.17,41.5,0.20696,0.00011,19.51243]
[1777912475784,38.83,80258.71,41.5,0.20692,0.00011,19.50977]
[1777912479831,38.83,80260.74,41.5,0.20715,0.00011,19.52326]
[1777912480477,38.83,80261.77,41.5,0.20727,0.00011,19.5299]
[1777912481038,38.83,80261.77,41.5,0.20727,0.00011,19.5299]
[1777912481041,38.83,80261.77,41.5,0.20727,0.00011,19.5299]
[1777912481101,38.83,80263.69,41.5,0.20748,0.00011,19.5421]
[1777912486965,38.84,80263.1,41.5,0.20745,0.00011,19.54043]
[1777912492197,38.84,80261.62,41.5,0.20731,0.00011,19.53245]
[1777912492200,38.84,80261.62,41.5,0.20731,0.00011,19.53245]
[1777912492214,38.84,80261.62,41.5,0.20731,0.00011,19.53245]
[1777912492300,38.84,80261.62,41.5,0.20731,0.00011,19.53245]
[1777912492361,38.84,80260.7,41.5,0.20722,0.00011,19.52702]
[1777912494014,38.84,80248.99,41.5,0.20597,0.00011,19.45418]
[1777912494755,38.84,80248.99,41.5,0.20597,0.00011,19.45418]
[1777912495349,38.84,80248.99,41.5,0.20597,0.00011,19.45418]
[1777912496107,38.85,80252.9,41.5,0.20639,0.00011,19.47893]
[1777912496590,38.85,80258.45,41.5,0.20699,0.00011,19.51388]
[1777912499120,38.85,80252.45,41.5,0.20636,0.00011,19.47675]
[1777912499332,38.85,80252.45,41.5,0.20636,0.00011,19.47675]
[1777912499357,38.85,80252.45,41.5,0.20636,0.00011,19.47675]
[1777912499363,38.85,80252.45,41.5,0.20636,0.00011,19.47675]
[1777912499459,38.85,80254.61,41.5,0.20659,0.00011,19.4905]
[1777912500056,38.85,80266.05,41.5,0.20783,0.00011,19.56223]
[1777912501134,38.85,80266.05,41.5,0.20783,0.00011,19.56223]
[1777912501299,38.85,80266.05,41.5,0.20783,0.00011,19.56223]
[1777912501391,38.85,80268.67,41.5,0.20811,0.00011,19.57871]
[1777912501522,38.85,80268.67,41.5,0.20811,0.00011,19.57871]
[1777912501762,38.85,80268.67,41.5,0.20811,0.00011,19.57871]
[1777912501900,38.85,80268.67,41.5,0.20811,0.00011,19.57871]
[1777912501993,38.85,80268.67,41.5,0.20811,0.00011,19.57871]
[1777912502388,38.85,80268.67,41.5,0.20811,0.00011,19.57871]
[1777912502385,38.85,80293.62,41.5,0.21082,0.00011,19.73445]
[1777912502904,38.85,80293.62,41.5,0.21082,0.00011,19.73445]
[1777912503353,38.85,80303.34,41.5,0.21189,0.00011,19.79521]
[1777912503774,38.85,80303.34,41.5,0.21189,0.00011,19.79521]
[1777912504090,38.85,80308.46,41.5,0.21245,0.00011,19.82727]
[1777912504831,38.85,80308.46,41.5,0.21245,0.00011,19.82727]
[1777912504846,38.85,80308.46,41.5,0.21245,0.00011,19.82727]
[1777912504969,38.85,80308.46,41.5,0.21245,0.00011,19.82727]
[1777912505097,38.85,80301.71,41.5,0.21172,0.00011,19.78572]
[1777912505808,38.85,80301.71,41.5,0.21172,0.00011,19.78572]
[1777912506103,38.85,80301.32,41.5,0.21168,0.00011,19.7833]
[1777912507149,38.85,80301.32,41.5,0.21168,0.00011,19.7833]
[1777912510329,38.85,80292.81,41.5,0.21076,0.00011,19.73088]
[1777912511166,38.85,80288.7,41.5,0.21032,0.00011,19.70553]
[1777912511595,38.86,80283.25,41.5,0.20973,0.00011,19.67185]
[1777912513052,38.86,80282.74,41.5,0.20968,0.00011,19.66897]
[1777912517329,38.86,80282.5,41.5,0.20968,0.00011,19.66861]
[1777912517440,38.86,80280.06,41.5,0.20942,0.00011,19.65372]
[1777912517508,38.86,80280.06,41.5,0.20942,0.00011,19.65372]
[1777912518342,38.86,80280.06,41.5,0.20942,0.00011,19.65372]
[1777912518379,38.86,80280.06,41.5,0.20942,0.00011,19.65372]
[1777912518416,38.86,80271.9,41.5,0.20854,0.00011,19.60304]
[1777912518577,38.86,80271.9,41.5,0.20854,0.00011,19.60304]
[1777912519197,38.86,80271.3,41.5,0.20848,0.00011,19.59954]
[1777912521576,38.86,80269.47,41.5,0.20829,0.00011,19.58893]
[1777912522373,38.87,80268.0,41.5,0.20814,0.00011,19.58017]
[1777912527116,38.87,80273.98,41.5,0.20881,0.00011,19.61862]
[1777912531282,38.87,80263.13,41.5,0.20763,0.00011,19.54785]
[1777912532219,38.87,80263.13,41.5,0.20763,0.00011,19.54785]
[1777912534126,38.87,80268.18,41.5,0.20819,0.00011,19.57999]
[1777912534306,38.87,80268.18,41.5,0.20819,0.00011,19.57999]
[1777912534335,38.87,80268.18,41.5,0.20819,0.00011,19.57999]
[1777912534452,38.87,80268.18,41.5,0.20819,0.00011,19.57999]
[1777912534432,38.87,80263.82,41.5,0.20772,0.00011,19.55307]
[1777912534796,38.87,80263.82,41.5,0.20772,0.00011,19.55307]
[1777912535328,38.87,80263.82,41.5,0.20772,0.00011,19.55307]
[1777912535389,38.88,80249.31,41.5,0.20616,0.00011,19.46259]
[1777912535519,38.88,80249.31,41.5,0.20616,0.00011,19.46259]
[1777912535766,38.88,80249.31,41.5,0.20616,0.00011,19.46259]
[1777912536150,38.88,80249.31,41.5,0.20616,0.00011,19.46259]
[1777912538799,38.88,80257.24,41.5,0.20702,0.00011,19.51275]
[1777912541098,38.88,80258.37,41.5,0.20715,0.00011,19.52018]
[1777912541352,38.88,80260.75,41.5,0.20741,0.00011,19.53525]
[1777912543366,38.88,80273.51,41.5,0.2088,0.00011,19.61545]
[1777912548402,38.88,80268.81,41.5,0.20832,0.00011,19.5874]
[1777912553364,38.89,80273.02,41.5,0.20879,0.00011,19.61469]
[1777912553442,38.89,80282.9,41.5,0.20986,0.00011,19.67645]
[1777912554857,38.89,80286.41,41.5,0.21025,0.00011,19.69844]
[1777912555720,38.89,80284.59,41.5,0.21005,0.00011,19.68726]
[1777912559459,38.89,80273.62,41.5,0.20887,0.00011,19.61952]
[1777912560018,38.89,80268.43,41.5,0.20832,0.00011,19.5874]
[1777912560083,38.89,80268.43,41.5,0.20832,0.00011,19.5874]
[1777912561275,38.89,80268.43,41.5,0.20832,0.00011,19.58767]
[1777912561448,38.89,80268.43,41.5,0.20832,0.00011,19.58767]
[1777912561473,38.89,80259.48,41.5,0.20736,0.00011,19.53218]
[1777912561902,38.89,80259.48,41.5,0.20736,0.00011,19.53218]
[1777912562418,38.89,80259.48,41.5,0.20736,0.00011,19.53218]
[1777912565176,38.89,80263.36,41.5,0.20779,0.00011,19.55695]
[1777912565294,38.89,80266.37,41.5,0.20812,0.00011,19.57586]
[1777912566533,38.9,80277.59,41.5,0.20934,0.00011,19.64604]
[1777912572092,38.9,80280.76,41.5,0.20969,0.00011,19.66648]
[1777912572223,38.9,80280.76,41.5,0.20969,0.00011,19.66648]
[1777912572285,38.9,80280.85,41.5,0.20971,0.00011,19.66739]
[1777912573812,38.9,80279.3,41.5,0.20954,0.00011,19.65775]
[1777912573897,38.9,80275.6,41.5,0.20914,0.00011,19.6348]
[1777912576286,38.9,80272.26,41.5,0.20878,0.00011,19.614]
[1777912576356,38.9,80275.27,41.5,0.20911,0.00011,19.63312]
[1777912576686,38.9,80275.27,41.5,0.20911,0.00011,19.63312]
[1777912580691,38.9,80289.85,41.5,0.21071,0.00011,19.72469]
[1777912580707,38.9,80289.85,41.5,0.21071,0.00011,19.72469]
[1777912580710,38.9,80289.85,41.5,0.21071,0.00011,19.72469]
[1777912580939,38.9,80289.85,41.5,0.21071,0.00011,19.72469]
[1777912581121,38.9,80289.85,41.5,0.21071,0.00011,19.72469]
[1777912581439,38.9,80289.85,41.5,0.21071,0.00011,19.72469]
[1777912581718,38.9,80289.21,41.5,0.21065,0.00011,19.7212]
[1777912582318,38.9,80289.21,41.5,0.21065,0.00011,19.7212]
[1777912582448,38.9,80308.4,41.5,0.21275,0.00011,19.84053]
[1777912582584,38.9,80308.4,41.5,0.21275,0.00011,19.84053]
[1777912582654,38.9,80308.4,41.5,0.21275,0.00011,19.84053]
[1777912583059,38.9,80308.4,41.5,0.21275,0.00011,19.84053]
[1777912583135,38.9,80308.4,41.5,0.21275,0.00011,19.84053]
[1777912583229,38.91,80326.71,41.5,0.21476,0.00011,19.95406]
[1777912584272,38.91,80326.71,41.5,0.21476,0.00011,19.95406]
[1777912584395,38.91,80328.47,41.5,0.21495,0.00011,19.96506]
[1777912585335,38.91,80328.47,41.5,0.21495,0.00011,19.96506]
[1777912590701,38.91,80339.22,41.5,0.21615,0.00011,20.03249]
[1777912591891,38.91,80339.22,41.5,0.21615,0.00011,20.03249]
[1777912591952,38.91,80339.22,41.5,0.21615,0.00011,20.03249]
[1777912592174,38.91,80339.22,41.5,0.21615,0.00011,20.03249]
[1777912592376,38.91,80339.22,41.5,0.21615,0.00011,20.03249]
[1777912592452,38.91,80340.42,41.5,0.21626,0.00011,20.03585]
[1777912593241,38.91,80340.42,41.5,0.21626,0.00011,20.03585]
[1777912599372,38.91,80339.21,41.5,0.21616,0.00011,20.02992]
[1777912599990,38.92,80337.43,41.5,0.21597,0.00011,20.01953]
[1777912600106,38.92,80337.43,41.5,0.21597,0.00011,20.01953]
[1777912601849,38.92,80341.35,41.5,0.21641,0.00011,20.04428]
[1777912607072,38.92,80346.83,41.5,0.21704,0.00011,20.0793]
[1777912609197,38.92,80353.79,41.5,0.21782,0.00011,20.12251]
[1777912609295,38.92,80353.79,41.5,0.21782,0.00011,20.12251]
[1777912609834,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912610599,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912610620,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912610955,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912611143,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912611300,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912611312,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912611338,38.92,80336.35,41.5,0.2159,0.00011,20.01553]
[1777912611373,38.92,80321.53,41.5,0.21427,0.00011,19.92406]
[1777912611943,38.93,80306.05,41.5,0.21258,0.00011,19.82859]
[1777912613006,38.93,80306.05,41.5,0.21258,0.00011,19.82859]
[1777912613022,38.93,80306.05,41.5,0.21258,0.00011,19.82859]
[1777912614270,38.93,80300.35,41.5,0.21197,0.00011,19.7935]
[1777912614371,38.93,80300.35,41.5,0.21197,0.00011,19.7935]
[1777912614845,38.93,80302.64,41.5,0.21222,0.00011,19.808]
[1777912615182,38.93,80302.64,41.5,0.21222,0.00011,19.808]
[1777912615521,38.93,80304.02,41.5,0.21238,0.00011,19.81684]
[1777912616884,38.93,80293.18,41.5,0.2112,0.00011,19.74994]
[1777912619883,38.93,80292.49,41.5,0.21114,0.00011,19.74611]
[1777912620351,38.93,80292.49,41.5,0.21114,0.00011,19.74611]
[1777912620447,38.93,80297.92,41.5,0.21173,0.00011,19.78002]
[1777912621221,38.93,80297.92,41.5,0.21173,0.00011,19.78002]
[1777912622212,38.93,80297.11,41.5,0.21165,0.00011,19.77545]
[1777912622266,38.93,80298.78,41.5,0.21184,0.00011,19.78626]
[1777912623240,38.93,80298.78,41.5,0.21184,0.00011,19.78626]
[1777912623275,38.93,80298.78,41.5,0.21184,0.00011,19.78626]
[1777912623305,38.93,80294.86,41.5,0.21142,0.00011,19.7622]
[1777912627472,38.94,80292.61,41.5,0.2112,0.00011,19.74943]
[1777912627581,38.94,80292.88,41.5,0.21123,0.00011,19.75151]
[1777912627997,38.94,80292.88,41.5,0.21123,0.00011,19.75151]
[1777912628381,38.94,80292.88,41.5,0.21123,0.00011,19.75151]
[1777912628511,38.94,80292.88,41.5,0.21123,0.00011,19.75151]
[1777912628483,38.94,80285.98,41.5,0.21049,0.00011,19.70891]
[1777912628946,38.94,80285.98,41.5,0.21049,0.00011,19.70891]
[1777912629543,38.94,80294.33,41.5,0.2114,0.00011,19.76114]
[1777912630116,38.94,80294.33,41.5,0.2114,0.00011,19.76114]
[1777912630177,38.94,80293.08,41.5,0.21127,0.00011,19.7536]
[1777912630921,38.94,80293.08,41.5,0.21127,0.00011,19.7536]
[1777912631506,38.94,80293.08,41.5,0.21127,0.00011,19.7536]
[1777912632089,38.94,80290.9,41.5,0.21104,0.00011,19.74044]
[1777912632124,38.94,80290.9,41.5,0.21104,0.00011,19.74044]
[1777912632178,38.94,80290.77,41.5,0.21103,0.00011,19.74001]
[1777912632827,38.94,80290.77,41.5,0.21103,0.00011,19.74001]
[1777912634794,38.94,80294.94,41.5,0.2115,0.00011,19.76641]
[1777912637612,38.95,80285.14,41.5,0.21045,0.00011,19.70642]
[1777912637904,38.95,80285.14,41.5,0.21045,0.00011,19.70642]
[1777912638048,38.95,80285.14,41.5,0.21045,0.00011,19.70642]
[1777912640626,38.95,80292.02,41.5,0.21121,0.00011,19.75009]
[1777912643487,38.95,80279.86,41.5,0.2099,0.00011,19.67514]
[1777912644235,38.95,80280.15,41.5,0.20994,0.00011,19.67727]
[1777912644645,38.95,80279.72,41.5,0.2099,0.00011,19.67493]
[1777912650117,38.96,80272.53,41.5,0.20916,0.00011,19.63235]
[1777912655582,38.96,80270.57,41.5,0.20894,0.00011,19.61731]
[1777912656037,38.97,80273.83,41.5,0.2093,0.00011,19.63795]
[1777912656585,38.97,80273.83,41.5,0.2093,0.00011,19.63795]
[1777912656773,38.97,80269.37,41.5,0.20882,0.00011,19.61057]
[1777912656778,38.97,80269.37,41.5,0.20882,0.00011,19.61057]
[1777912656921,38.97,80269.37,41.5,0.20882,0.00011,19.61057]
[1777912657034,38.97,80269.37,41.5,0.20882,0.00011,19.61057]
[1777912657244,38.97,80269.37,41.5,0.20882,0.00011,19.61057]
[1777912657260,38.97,80256.78,41.5,0.20747,0.00011,19.53258]
[1777912657857,38.97,80256.78,41.5,0.20747,0.00011,19.53258]
[1777912658575,38.97,80256.78,41.5,0.20747,0.00011,19.53258]
[1777912658588,38.97,80256.78,41.5,0.20747,0.00011,19.53258]
[1777912659421,38.97,80271.87,41.5,0.20911,0.00011,19.62716]
[1777912660395,38.97,80271.87,41.5,0.20911,0.00011,19.62716]
[1777912660431,38.97,80271.87,41.5,0.20911,0.00011,19.62716]
[1777912661497,38.97,80272.49,41.5,0.20919,0.00011,19.6313]
[1777912661618,38.97,80274.8,41.5,0.20944,0.00011,19.64601]
[1777912661628,38.97,80274.8,41.5,0.20944,0.00011,19.64601]
[1777912661746,38.97,80274.8,41.5,0.20944,0.00011,19.64601]
[1777912661792,38.97,80274.8,41.5,0.20944,0.00011,19.64601]
[1777912661965,38.97,80274.8,41.5,0.20944,0.00011,19.64601]
[1777912662467,38.97,80274.8,41.5,0.20944,0.00011,19.64601]
[1777912662548,38.97,80287.52,41.5,0.21083,0.00011,19.72544]
[1777912664605,38.98,80301.67,41.5,0.21238,0.00011,19.81401]
[1777912669624,38.98,80303.61,41.5,0.21263,0.00011,19.8278]
[1777912672788,38.98,80305.69,41.5,0.21288,0.00011,19.84175]
[1777912673269,38.98,80305.69,41.5,0.21288,0.00011,19.84175]
[1777912673709,38.98,80307.79,41.5,0.21311,0.00011,19.85508]
[1777912673920,38.98,80307.79,41.5,0.21311,0.00011,19.85508]
[1777912673923,38.98,80307.79,41.5,0.21311,0.00011,19.85508]
[1777912674207,38.98,80307.79,41.5,0.21311,0.00011,19.85508]
[1777912675786,38.99,80316.64,41.5,0.21409,0.00011,19.91037]
[1777912676018,38.99,80316.64,41.5,0.21409,0.00011,19.91037]
[1777912676894,38.99,80319.23,41.5,0.21438,0.00011,19.92662]
[1777912677012,38.99,80319.23,41.5,0.21438,0.00011,19.92662]
[1777912678708,38.99,80323.92,41.5,0.2149,0.00011,19.95602]
[1777912678754,38.99,80323.92,41.5,0.2149,0.00011,19.95602]
[1777912678954,38.99,80323.92,41.5,0.2149,0.00011,19.95602]
[1777912678966,38.99,80323.92,41.5,0.2149,0.00011,19.95602]
[1777912679320,38.99,80324.19,41.5,0.21494,0.00011,19.95789]
[1777912680867,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912680871,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912680937,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912680966,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912681109,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912681390,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912681639,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912681681,38.99,80325.64,41.5,0.2151,0.00011,19.9673]
[1777912681537,38.99,80292.46,41.5,0.21149,0.00011,19.76278]
[1777912681855,38.99,80292.46,41.5,0.21149,0.00011,19.76278]
[1777912681869,38.99,80292.46,41.5,0.21149,0.00011,19.76278]
[1777912682076,38.99,80292.46,41.5,0.21149,0.00011,19.76278]
[1777912682240,38.99,80292.46,41.5,0.21149,0.00011,19.76278]
[1777912682255,38.99,80292.46,41.5,0.21149,0.00011,19.76278]
[1777912682348,38.99,80261.9,41.5,0.20818,0.00011,19.5731]
[1777912682876,38.99,80261.9,41.5,0.20818,0.00011,19.5731]
[1777912683546,38.99,80261.9,41.5,0.20818,0.00011,19.5731]
[1777912683657,38.99,80269.37,41.5,0.209,0.00011,19.62001]
[1777912684591,38.99,80269.37,41.5,0.209,0.00011,19.62001]
[1777912684592,38.99,80269.37,41.5,0.209,0.00011,19.62001]
[1777912684558,38.99,80270.35,41.5,0.20911,0.00011,19.62631]
[1777912685371,38.99,80270.35,41.5,0.20911,0.00011,19.62631]
[1777912685459,38.99,80270.35,41.5,0.20911,0.00011,19.62631]
[1777912685586,38.99,80270.35,41.5,0.20911,0.00011,19.62631]
[1777912685536,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912685731,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912685936,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912685991,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912686379,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912686398,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912686483,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912686630,38.99,80266.39,41.5,0.20868,0.00011,19.6019]
[1777912686614,39.0,80255.73,41.5,0.20753,0.00011,19.53567]
[1777912686835,39.0,80255.73,41.5,0.20753,0.00011,19.53567]
[1777912687086,39.0,80255.73,41.5,0.20753,0.00011,19.53567]
[1777912687099,39.0,80255.73,41.5,0.20753,0.00011,19.53567]
[1777912687619,39.0,80255.73,41.5,0.20753,0.00011,19.53567]
[1777912687494,39.0,80272.92,41.5,0.20939,0.00011,19.64272]
[1777912687979,39.0,80272.92,41.5,0.20939,0.00011,19.64272]
[1777912688059,39.0,80272.92,41.5,0.20939,0.00011,19.64272]
[1777912688092,39.0,80272.92,41.5,0.20939,0.00011,19.64272]
[1777912688119,39.0,80272.92,41.5,0.20939,0.00011,19.64272]
[1777912688402,39.0,80272.92,41.5,0.20939,0.00011,19.64272]
[1777912688586,39.0,80272.92,41.5,0.20939,0.00011,19.64272]
[1777912688613,39.0,80259.34,41.5,0.20793,0.00011,19.55849]
[1777912688972,39.0,80259.34,41.5,0.20793,0.00011,19.55849]
[1777912689402,39.0,80245.85,41.5,0.20648,0.00011,19.47462]
[1777912689790,39.0,80245.85,41.5,0.20648,0.00011,19.47462]
[1777912690149,39.0,80245.85,41.5,0.20648,0.00011,19.47462]
[1777912690712,39.0,80255.18,41.5,0.20749,0.00011,19.53298]
[1777912690822,39.0,80255.18,41.5,0.20749,0.00011,19.53298]
[1777912691337,39.0,80255.18,41.5,0.20749,0.00011,19.53298]
[1777912691468,39.0,80255.18,41.5,0.20749,0.00011,19.53298]
[1777912692480,39.0,80252.81,41.5,0.20724,0.00011,19.51854]
[1777912693493,39.0,80248.23,41.5,0.20675,0.00011,19.49019]
[1777912693783,39.0,80251.74,41.5,0.20713,0.00011,19.51227]
[1777912693804,39.0,80251.74,41.5,0.20713,0.00011,19.51227]
[1777912694445,39.0,80259.19,41.5,0.20794,0.00011,19.55883]
[1777912695249,39.0,80259.19,41.5,0.20794,0.00011,19.55883]
[1777912695541,39.0,80259.19,41.5,0.20794,0.00011,19.55883]
[1777912695590,39.0,80259.19,41.5,0.20794,0.00011,19.55883]
[1777912695635,39.0,80259.19,41.5,0.20794,0.00011,19.55883]
[1777912695675,39.0,80267.95,41.5,0.20889,0.00011,19.61357]
[1777912695703,39.0,80267.95,41.5,0.20889,0.00011,19.61357]
[1777912696459,39.0,80276.77,41.5,0.20984,0.00011,19.66868]
[1777912697660,39.0,80278.66,41.5,0.21005,0.00011,19.68068]
[1777912697665,39.0,80278.66,41.5,0.21005,0.00011,19.68068]
[1777912698473,39.0,80276.21,41.5,0.20979,0.00011,19.66561]
[1777912698937,39.0,80276.21,41.5,0.20979,0.00011,19.66561]
[1777912699623,39.0,80277.55,41.5,0.20994,0.00011,19.67407]
[1777912700190,39.0,80277.55,41.5,0.20994,0.00011,19.67407]
[1777912700210,39.0,80277.55,41.5,0.20994,0.00011,19.67407]
[1777912700217,39.0,80277.55,41.5,0.20994,0.00011,19.67407]
[1777912700354,39.0,80277.55,41.5,0.20994,0.00011,19.67407]
[1777912700487,39.0,80288.79,41.5,0.21116,0.00011,19.74394]
[1777912701272,39.0,80288.79,41.5,0.21116,0.00011,19.74394]
[1777912701494,39.0,80289.84,41.5,0.21128,0.00011,19.75077]
[1777912702560,39.0,80289.84,41.5,0.21128,0.00011,19.75077]
[1777912702890,39.01,80287.19,41.5,0.211,0.00011,19.73464]
[1777912702904,39.01,80287.19,41.5,0.211,0.00011,19.73464]
[1777912703508,39.01,80271.77,41.5,0.20933,0.00011,19.63923]
[1777912705587,39.01,80268.66,41.5,0.209,0.00011,19.62015]
[1777912705656,39.01,80268.66,41.5,0.209,0.00011,19.62015]
[1777912707537,39.01,80257.25,41.5,0.20779,0.00011,19.55009]
[1777912708527,39.01,80257.25,41.5,0.20779,0.00011,19.55009]
[1777912708912,39.01,80255.96,41.5,0.20766,0.00011,19.54241]
[1777912709485,39.01,80255.96,41.5,0.20766,0.00011,19.54241]
[1777912710083,39.01,80262.93,41.5,0.20841,0.00011,19.58611]
[1777912711441,39.01,80265.11,41.5,0.20865,0.00011,19.59996]
[1777912713177,39.01,80265.29,41.5,0.20865,0.00011,19.59731]
[1777912713186,39.01,80265.29,41.5,0.20865,0.00011,19.59731]
[1777912713579,39.01,80262.39,41.5,0.20834,0.00011,19.57957]
[1777912714235,39.01,80262.39,41.5,0.20834,0.00011,19.57957]
[1777912716063,39.02,80254.38,41.5,0.20749,0.00011,19.53026]
[1777912716088,39.02,80254.38,41.5,0.20749,0.00011,19.53026]
[1777912716599,39.02,80251.59,41.5,0.2072,0.00011,19.5132]
[1777912720205,39.02,80253.39,41.5,0.2074,0.00011,19.525]
[1777912721822,39.02,80260.02,41.5,0.20812,0.00011,19.56656]
[1777912721899,39.02,80260.02,41.5,0.20812,0.00011,19.56656]
[1777912722642,39.02,80264.19,41.5,0.20857,0.00011,19.59256]
[1777912723210,39.02,80264.19,41.5,0.20857,0.00011,19.59256]
[1777912723251,39.02,80264.19,41.5,0.20857,0.00011,19.59256]
[1777912723411,39.02,80264.19,41.5,0.20857,0.00011,19.59256]
[1777912723649,39.02,80260.67,41.5,0.20819,0.00011,19.57091]
[1777912724343,39.02,80260.67,41.5,0.20819,0.00011,19.57091]
[1777912724348,39.02,80260.67,41.5,0.20819,0.00011,19.57091]
[1777912724655,39.02,80259.48,41.5,0.20807,0.00011,19.56357]
[1777912728266,39.02,80265.86,41.5,0.20877,0.00011,19.60394]
[1777912728484,39.02,80265.86,41.5,0.20877,0.00011,19.60394]
[1777912734176,39.03,80269.56,41.5,0.20918,0.00011,19.62791]
[1777912734900,39.03,80269.54,41.5,0.20919,0.00011,19.62818]
[1777912734958,39.03,80269.54,41.5,0.20919,0.00011,19.62818]
[1777912737366,39.03,80264.04,41.5,0.2086,0.00011,19.59423]
[1777912740950,39.03,80267.63,41.5,0.209,0.00011,19.61747]
[1777912745409,39.03,80264.19,41.5,0.20865,0.00011,19.59696]
[1777912746532,39.03,80274.38,41.5,0.20976,0.00011,19.6609]
[1777912747075,39.03,80274.38,41.5,0.20976,0.00011,19.6609]
[1777912747128,39.03,80274.38,41.5,0.20976,0.00011,19.6609]
[1777912749618,39.04,80286.03,41.5,0.21103,0.00011,19.73325]
[1777912750893,39.04,80284.9,41.5,0.21091,0.00011,19.72643]
[1777912750907,39.04,80284.9,41.5,0.21091,0.00011,19.72651]
[1777912753750,39.04,80275.61,41.5,0.20991,0.00011,19.66927]
[1777912754756,39.04,80273.09,41.5,0.20964,0.00011,19.65364]
[1777912755105,39.04,80273.09,41.5,0.20964,0.00011,19.65364]
[1777912764189,39.04,80270.7,41.5,0.20941,0.00011,19.64047]
[1777912768741,39.04,80272.31,41.5,0.2096,0.00011,19.65136]
[1777912768886,39.04,80272.31,41.5,0.2096,0.00011,19.65136]
[1777912768977,39.04,80272.31,41.5,0.2096,0.00011,19.65136]
[1777912771752,39.05,80283.78,41.5,0.21085,0.00011,19.72295]
[1777912771766,39.05,80283.78,41.5,0.21085,0.00011,19.72295]
[1777912771996,39.05,80283.78,41.5,0.21085,0.00011,19.72295]
[1777912777546,39.05,80279.82,41.5,0.2104,0.00011,19.69484]
[1777912777565,39.05,80279.82,41.5,0.2104,0.00011,19.69484]
[1777912777618,39.05,80279.82,41.5,0.2104,0.00011,19.69484]
[1777912777679,39.05,80279.82,41.5,0.2104,0.00011,19.69484]
[1777912780896,39.05,80286.77,41.5,0.21116,0.00011,19.7384]
[1777912780944,39.05,80286.77,41.5,0.21116,0.00011,19.7384]
[1777912781072,39.05,80286.77,41.5,0.21116,0.00011,19.7384]
[1777912781226,39.05,80286.77,41.5,0.21116,0.00011,19.7384]
[1777912781323,39.05,80295.4,41.5,0.2121,0.00011,19.79183]
[1777912781961,39.05,80295.4,41.5,0.2121,0.00011,19.79183]
[1777912782116,39.05,80295.4,41.5,0.2121,0.00011,19.79183]
[1777912782281,39.05,80295.4,41.5,0.2121,0.00011,19.79183]
[1777912782283,39.05,80295.4,41.5,0.2121,0.00011,19.79183]
[1777912782291,39.05,80305.93,41.5,0.21325,0.00011,19.85711]
[1777912783023,39.05,80305.93,41.5,0.21325,0.00011,19.85711]
[1777912783351,39.05,80305.93,41.5,0.21325,0.00011,19.85711]
[1777912784426,39.05,80308.89,41.5,0.21358,0.00011,19.87556]
[1777912784571,39.05,80308.89,41.5,0.21358,0.00011,19.87556]
[1777912786404,39.05,80307.16,41.5,0.2134,0.00011,19.86526]
[1777912789005,39.05,80306.19,41.5,0.2133,0.00011,19.85981]
[1777912789703,39.05,80306.19,41.5,0.2133,0.00011,19.85981]
[1777912792824,39.06,80304.13,41.5,0.21309,0.00011,19.84789]
[1777912796549,39.06,80294.96,41.5,0.21211,0.00011,19.792]
[1777912797687,39.06,80292.8,41.5,0.21188,0.00011,19.77894]
[1777912797727,39.06,80292.8,41.5,0.21188,0.00011,19.77894]
[1777912797735,39.06,80289.3,41.5,0.2115,0.00011,19.7576]
[1777912798528,39.06,80289.3,41.5,0.2115,0.00011,19.7576]
[1777912799092,39.06,80285.27,41.5,0.21107,0.00011,19.73287]
[1777912799098,39.06,80285.27,41.5,0.21107,0.00011,19.73287]
[1777912799586,39.06,80280.4,41.5,0.21055,0.00011,19.70295]
[1777912800739,39.06,80280.4,41.5,0.21055,0.00011,19.70295]
[1777912800775,39.06,80279.75,41.5,0.21048,0.00011,19.69904]
[1777912802639,39.06,80286.99,41.5,0.21127,0.00011,19.74402]
[1777912802670,39.06,80291.28,41.5,0.21173,0.00011,19.77067]
[1777912807690,39.07,80288.01,41.5,0.21139,0.00011,19.75137]
[1777912811653,39.07,80299.82,41.5,0.2127,0.00011,19.82538]
[1777912812423,39.07,80301.17,41.5,0.21285,0.00011,19.83394]
[1777912814999,39.07,80305.93,41.5,0.21338,0.00011,19.86394]
[1777912815051,39.07,80305.93,41.5,0.21338,0.00011,19.86394]
[1777912815511,39.07,80308.38,41.5,0.21365,0.00011,19.87923]
[1777912817017,39.07,80308.56,41.5,0.21368,0.00011,19.88064]
[1777912817107,39.07,80308.56,41.5,0.21368,0.00011,19.88064]
[1777912817321,39.07,80301.78,41.5,0.21294,0.00011,19.83915]
[1777912820342,39.08,80291.86,41.5,0.21188,0.00011,19.77867]
[1777912824524,39.08,80294.68,41.5,0.2122,0.00011,19.79696]
[1777912826027,39.08,80296.81,41.5,0.21244,0.00011,19.81066]
[1777912826033,39.08,80296.81,41.5,0.21244,0.00011,19.81066]
[1777912826442,39.08,80296.81,41.5,0.21244,0.00011,19.81066]
[1777912826585,39.08,80296.81,41.5,0.21244,0.00011,19.81066]
[1777912826663,39.08,80296.81,41.5,0.21244,0.00011,19.81066]
[1777912826667,39.08,80296.81,41.5,0.21244,0.00011,19.81066]
[1777912826727,39.08,80303.48,41.5,0.21317,0.00011,19.85206]
[1777912827433,39.08,80303.48,41.5,0.21317,0.00011,19.85206]
[1777912827497,39.08,80313.31,41.5,0.21425,0.00011,19.91295]
[1777912831595,39.08,80315.45,41.5,0.2145,0.00011,19.92687]
[1777912831681,39.08,80315.45,41.5,0.2145,0.00011,19.92687]
[1777912831755,39.08,80315.45,41.5,0.2145,0.00011,19.92687]
[1777912831804,39.08,80314.77,41.5,0.2144,0.00011,19.9186]
[1777912832127,39.08,80314.77,41.5,0.2144,0.00011,19.9186]
[1777912832623,39.09,80329.54,41.5,0.21602,0.00011,20.00963]
[1777912833343,39.09,80329.54,41.5,0.21602,0.00011,20.00963]
[1777912838471,39.09,80323.38,41.5,0.21536,0.00011,19.97282]
[1777912840829,39.09,80324.14,41.5,0.21545,0.00011,19.97783]
[1777912845035,39.09,80316.49,41.5,0.21463,0.00011,19.93149]
[1777912845226,39.09,80316.49,41.5,0.21463,0.00011,19.93149]
[1777912845454,39.09,80316.49,41.5,0.21463,0.00011,19.93149]
[1777912845520,39.09,80311.85,41.5,0.21412,0.00011,19.90316]
[1777912845880,39.09,80311.85,41.5,0.21412,0.00011,19.90316]
[1777912845902,39.09,80311.85,41.5,0.21412,0.00011,19.90316]
[1777912846527,39.09,80308.75,41.5,0.21379,0.00011,19.88417]
[1777912848648,39.09,80294.95,41.5,0.21229,0.00011,19.79938]
[1777912851318,39.1,80289.36,41.5,0.21169,0.00011,19.76533]
[1777912851859,39.1,80286.47,41.5,0.21138,0.00011,19.74775]
[1777912856204,39.1,80283.49,41.5,0.21107,0.00011,19.73014]
[1777912861633,39.1,80285.06,41.5,0.21127,0.00011,19.74112]
[1777912864655,39.1,80286.85,41.5,0.21147,0.00011,19.75258]
[1777912864707,39.1,80286.85,41.5,0.21147,0.00011,19.75258]
[1777912870699,39.11,80293.56,41.5,0.21223,0.00011,19.79576]
[1777912871432,39.11,80293.56,41.5,0.21223,0.00011,19.79576]
[1777912872877,39.11,80298.29,41.5,0.21275,0.00011,19.82541]
[1777912873374,39.11,80298.29,41.5,0.21275,0.00011,19.82541]
[1777912873393,39.11,80298.29,41.5,0.21275,0.00011,19.82541]
[1777912873786,39.11,80302.2,41.5,0.21318,0.00011,19.84971]
[1777912874781,39.11,80302.2,41.5,0.21318,0.00011,19.84971]
[1777912875734,39.11,80304.7,41.5,0.21346,0.00011,19.86563]
[1777912880770,39.12,80299.4,41.5,0.21292,0.00011,19.83466]
[1777912880936,39.12,80299.4,41.5,0.21292,0.00011,19.83466]
[1777912880944,39.12,80299.4,41.5,0.21292,0.00011,19.83466]
[1777912881777,39.12,80300.36,41.5,0.21303,0.00011,19.84078]
[1777912884188,39.12,80306.38,41.5,0.21369,0.00011,19.87822]
[1777912885163,39.12,80306.45,41.5,0.2137,0.00011,19.87881]
[1777912885188,39.12,80306.45,41.5,0.2137,0.00011,19.87881]
[1777912885217,39.12,80306.45,41.5,0.2137,0.00011,19.87881]
[1777912885805,39.12,80295.92,41.5,0.21256,0.00011,19.8141]
[1777912886667,39.12,80295.92,41.5,0.21256,0.00011,19.8141]
[1777912886871,39.12,80293.45,41.5,0.21229,0.00011,19.79906]
[1777912887180,39.12,80293.45,41.5,0.21229,0.00011,19.79906]
[1777912887447,39.12,80293.45,41.5,0.21229,0.00011,19.79906]
[1777912889081,39.12,80281.72,41.5,0.21103,0.00011,19.72705]
[1777912889197,39.12,80281.72,41.5,0.21103,0.00011,19.72705]
[1777912889228,39.12,80281.72,41.5,0.21103,0.00011,19.72705]
[1777912889351,39.12,80281.72,41.5,0.21103,0.00011,19.72705]
[1777912889429,39.12,80281.72,41.5,0.21103,0.00011,19.72705]
[1777912889669,39.12,80281.72,41.5,0.21103,0.00011,19.72705]
[1777912889833,39.12,80273.99,41.5,0.21019,0.00011,19.67947]
[1777912891324,39.12,80273.53,41.5,0.21015,0.00011,19.67674]
[1777912891574,39.12,80273.53,41.5,0.21015,0.00011,19.67674]
[1777912891585,39.12,80273.53,41.5,0.21015,0.00011,19.67674]
[1777912891848,39.12,80263.13,41.5,0.209,0.00011,19.60814]
[1777912892143,39.12,80263.13,41.5,0.209,0.00011,19.60814]
[1777912896175,39.12,80262.23,41.5,0.20891,0.00011,19.60318]
[1777912898306,39.13,80262.6,41.5,0.20896,0.00011,19.60586]
[1777912901812,39.13,80264.04,41.5,0.20912,0.00011,19.61536]
[1777912908519,39.13,80261.1,41.5,0.20883,0.00011,19.59845]
[1777912909310,39.13,80259.08,41.5,0.20862,0.00011,19.58635]
[1777912909782,39.13,80259.08,41.5,0.20862,0.00011,19.58635]
[1777912909389,39.13,80255.12,41.5,0.2082,0.00011,19.56206]
[1777912912044,39.13,80252.97,41.5,0.20797,0.00011,19.54885]
[1777912917882,39.14,80253.12,41.5,0.208,0.00011,19.55068]
[1777912919457,39.14,80253.07,41.5,0.208,0.00011,19.55053]
[1777912920290,39.14,80253.11,41.5,0.20801,0.00011,19.55114]
[1777912921601,39.14,80258.73,41.5,0.20862,0.00011,19.58621]
[1777912921650,39.14,80258.73,41.5,0.20862,0.00011,19.58621]
[1777912921768,39.14,80263.29,41.5,0.20911,0.00011,19.61464]
[1777912927095,39.14,80271.66,41.5,0.21003,0.00011,19.66706]
[1777912928907,39.14,80270.53,41.5,0.20991,0.00011,19.66029]
[1777912929585,39.14,80270.53,41.5,0.20991,0.00011,19.66029]
[1777912932234,39.14,80274.0,41.5,0.21029,0.00011,19.68199]
[1777912932328,39.14,80274.0,41.5,0.21029,0.00011,19.68199]
[1777912932426,39.14,80273.41,41.5,0.21023,0.00011,19.67854]
[1777912933330,39.14,80273.41,41.5,0.21023,0.00011,19.67854]
[1777912933351,39.14,80274.55,41.5,0.21035,0.00011,19.6857]
[1777912936160,39.14,80264.63,41.5,0.20929,0.00011,19.62457]
[1777912937208,39.14,80264.63,41.5,0.20929,0.00011,19.62457]
[1777912937304,39.14,80264.63,41.5,0.20929,0.00011,19.62457]
[1777912937603,39.14,80264.63,41.5,0.20929,0.00011,19.62457]
[1777912941354,39.15,80252.49,41.5,0.20799,0.00011,19.5501]
[1777912944463,39.15,80264.11,41.5,0.20926,0.00011,19.62276]
[1777912946034,39.15,80260.59,41.5,0.20888,0.00011,19.6013]
[1777912946230,39.15,80260.34,41.5,0.20886,0.00011,19.59991]
[1777912947475,39.15,80260.34,41.5,0.20886,0.00011,19.59991]
[1777912947476,39.15,80260.34,41.5,0.20886,0.00011,19.59991]
[1777912947677,39.15,80259.72,41.5,0.2088,0.00011,19.59639]
[1777912949251,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950002,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950025,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950324,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950586,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950636,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950677,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950859,39.15,80271.48,41.5,0.21007,0.00011,19.66945]
[1777912950961,39.15,80275.17,41.5,0.21047,0.00011,19.69247]
[1777912951585,39.15,80275.17,41.5,0.21047,0.00011,19.69247]
[1777912953932,39.15,80283.2,41.5,0.21132,0.00011,19.73805]
[1777912954346,39.15,80280.7,41.5,0.21105,0.00011,19.72275]
[1777912956338,39.15,80280.95,41.5,0.21108,0.00011,19.7246]
[1777912963081,39.16,80274.85,41.5,0.21044,0.00011,19.68815]
[1777912964402,39.16,80275.8,41.5,0.21055,0.00011,19.69422]
[1777912965882,39.16,80278.56,41.5,0.21085,0.00011,19.71146]
[1777912966374,39.16,80279.02,41.5,0.2109,0.00011,19.71447]
[1777912968700,39.16,80277.71,41.5,0.21077,0.00011,19.70673]
[1777912972259,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972288,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972303,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972362,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972454,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972523,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972609,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972721,39.16,80281.66,41.5,0.21121,0.00011,19.73174]
[1777912972761,39.16,80275.89,41.5,0.21059,0.00011,19.69628]
[1777912973729,39.16,80275.89,41.5,0.21059,0.00011,19.69628]
[1777912973794,39.16,80264.97,41.5,0.20941,0.00011,19.62885]
[1777912974195,39.16,80264.97,41.5,0.20941,0.00011,19.62885]
[1777912974504,39.16,80264.97,41.5,0.20941,0.00011,19.62885]
[1777912976297,39.16,80268.93,41.5,0.20984,0.00011,19.6536]
[1777912976440,39.16,80267.0,41.5,0.20963,0.00011,19.64177]
[1777912981582,39.17,80270.57,41.5,0.21004,0.00011,19.66484]
[1777912981977,39.17,80270.57,41.5,0.21004,0.00011,19.66484]
[1777912981981,39.17,80270.57,41.5,0.21004,0.00011,19.66484]
[1777912987518,39.17,80275.91,41.5,0.21064,0.00011,19.69927]
[1777912988604,39.17,80275.91,41.5,0.21064,0.00011,19.69927]
[1777912989960,39.17,80278.53,41.5,0.21093,0.00011,19.71563]
[1777912989982,39.17,80278.53,41.5,0.21093,0.00011,19.71563]
[1777912994120,39.17,80280.0,41.5,0.21111,0.00011,19.72584]
[1777912994590,39.17,80280.0,41.5,0.21111,0.00011,19.72584]
[1777913000906,39.18,80279.78,41.5,0.2111,0.00011,19.72549]
[1777913002379,39.18,80279.81,41.5,0.21111,0.00011,19.72597]
[1777913004896,39.18,80282.08,41.5,0.21136,0.00011,19.74035]
[1777913006541,39.18,80282.51,41.5,0.21141,0.00011,19.74332]
[1777913007370,39.18,80286.11,41.5,0.21181,0.00011,19.76564]
[1777913008664,39.18,80292.48,41.5,0.2125,0.00011,19.80504]
[1777913009574,39.18,80296.35,41.5,0.21292,0.00011,19.82901]
[1777913010039,39.18,80296.35,41.5,0.21292,0.00011,19.82901]
[1777913010817,39.18,80297.86,41.5,0.21309,0.00011,19.83843]
[1777913010821,39.18,80297.86,41.5,0.21309,0.00011,19.83843]
[1777913010918,39.18,80303.42,41.5,0.2137,0.00011,19.87277]
[1777913011404,39.18,80303.42,41.5,0.2137,0.00011,19.87277]
[1777913014706,39.18,80316.67,41.5,0.21512,0.00011,19.9504]
[1777913017075,39.19,80315.73,41.5,0.21503,0.00011,19.9451]
[1777913017736,39.19,80302.9,41.5,0.21363,0.00011,19.8665]
[1777913019084,39.19,80303.4,41.5,0.21369,0.00011,19.86983]
[1777913019097,39.19,80303.4,41.5,0.21369,0.00011,19.86983]
[1777913019271,39.19,80303.4,41.5,0.21369,0.00011,19.86983]
[1777913019750,39.19,80303.85,41.5,0.21374,0.00011,19.87271]
[1777913020074,39.19,80303.85,41.5,0.21374,0.00011,19.87271]
[1777913020352,39.19,80303.85,41.5,0.21374,0.00011,19.87271]
[1777913023492,39.19,80301.64,41.5,0.21351,0.00011,19.85954]
[1777913023592,39.19,80301.64,41.5,0.21351,0.00011,19.85954]
[1777913024282,39.19,80303.11,41.5,0.21367,0.00011,19.86872]
[1777913024949,39.19,80303.11,41.5,0.21367,0.00011,19.86872]
[1777913025478,39.19,80302.89,41.5,0.21365,0.00011,19.8675]
[1777913026908,39.19,80301.65,41.5,0.21352,0.00011,19.86002]
[1777913027086,39.19,80298.54,41.5,0.21318,0.00011,19.84105]
[1777913027806,39.19,80295.96,41.5,0.21291,0.00011,19.82533]
[1777913032842,39.19,80294.48,41.5,0.21276,0.00011,19.81715]
[1777913037878,39.2,80294.31,41.5,0.21276,0.00011,19.81704]
[1777913042363,39.2,80295.06,41.5,0.21286,0.00011,19.82243]
[1777913042384,39.2,80295.06,41.5,0.21286,0.00011,19.82243]
[1777913042914,39.2,80303.54,41.5,0.21378,0.00011,19.87474]
[1777913043235,39.2,80303.54,41.5,0.21378,0.00011,19.87474]
[1777913043826,39.2,80303.54,41.5,0.21378,0.00011,19.87474]
[1777913043920,39.2,80307.34,41.5,0.2142,0.00011,19.89823]
[1777913048955,39.2,80306.17,41.5,0.21409,0.00011,19.89221]
[1777913049823,39.2,80306.17,41.5,0.21409,0.00011,19.89221]
[1777913050110,39.2,80310.11,41.5,0.21453,0.00011,19.91663]
[1777913050534,39.2,80310.11,41.5,0.21453,0.00011,19.91663]
[1777913051549,39.21,80313.41,41.5,0.21489,0.00011,19.93709]
[1777913052072,39.21,80313.41,41.5,0.21489,0.00011,19.93709]
[1777913061039,39.21,80317.58,41.5,0.21538,0.00011,19.96425]
[1777913063969,39.21,80317.15,41.5,0.21533,0.00011,19.9619]
[1777913064054,39.21,80317.15,41.5,0.21533,0.00011,19.9619]
[1777913064225,39.21,80319.94,41.5,0.21564,0.00011,19.97913]
[1777913064757,39.21,80319.94,41.5,0.21564,0.00011,19.97913]
[1777913064768,39.21,80319.94,41.5,0.21564,0.00011,19.97913]
[1777913064773,39.21,80319.94,41.5,0.21564,0.00011,19.97913]
[1777913064775,39.21,80319.94,41.5,0.21564,0.00011,19.97913]
[1777913064791,39.21,80319.94,41.5,0.21564,0.00011,19.97913]
[1777913065070,39.21,80329.75,41.5,0.21672,0.00011,20.03927]
[1777913067084,39.21,80343.53,41.5,0.21824,0.00011,20.12364]
[1777913067757,39.21,80343.53,41.5,0.21824,0.00011,20.12364]
[1777913069518,39.21,80342.53,41.5,0.21813,0.00011,20.11753]
[1777913069576,39.21,80342.53,41.5,0.21813,0.00011,20.11753]
[1777913069844,39.21,80342.53,41.5,0.21813,0.00011,20.11753]
[1777913072726,39.21,80349.99,41.5,0.21892,0.00011,20.1587]
[1777913072746,39.21,80349.99,41.5,0.21892,0.00011,20.1587]
[1777913072824,39.21,80347.17,41.5,0.21861,0.00011,20.14157]
[1777913077832,39.21,80350.33,41.5,0.21897,0.00011,20.16148]
[1777913078368,39.22,80346.67,41.5,0.21857,0.00011,20.13937]
[1777913078636,39.22,80346.67,41.5,0.21857,0.00011,20.13937]
[1777913078876,39.22,80343.48,41.5,0.21822,0.00011,20.12013]
[1777913079172,39.22,80329.78,41.5,0.21672,0.00011,20.03647]
[1777913081734,39.22,80325.96,41.5,0.2163,0.00011,20.0132]
[1777913082417,39.22,80324.51,41.5,0.21614,0.00011,20.00455]
[1777913082590,39.22,80324.51,41.5,0.21614,0.00011,20.00455]
[1777913084223,39.22,80313.07,41.5,0.2149,0.00011,19.93463]
[1777913084720,39.22,80313.07,41.5,0.2149,0.00011,19.93463]
[1777913084731,39.22,80313.07,41.5,0.2149,0.00011,19.93463]
[1777913084737,39.22,80313.07,41.5,0.2149,0.00011,19.93463]
[1777913084795,39.22,80313.07,41.5,0.2149,0.00011,19.93463]
[1777913084807,39.22,80307.88,41.5,0.21434,0.00011,19.90323]
[1777913086102,39.22,80307.88,41.5,0.21434,0.00011,19.90323]
[1777913086375,39.22,80305.36,41.5,0.21407,0.00011,19.88787]
[1777913088513,39.22,80303.86,41.5,0.21391,0.00011,19.87888]
[1777913088813,39.22,80303.86,41.5,0.21391,0.00011,19.87888]
[1777913090275,39.22,80305.53,41.5,0.21409,0.00011,19.88924]
[1777913091662,39.22,80304.65,41.5,0.214,0.00011,19.88396]
[1777913093021,39.22,80306.83,41.5,0.21424,0.00011,19.89754]
[1777913095513,39.22,80306.67,41.5,0.21422,0.00011,19.89672]
[1777913095518,39.22,80306.67,41.5,0.21422,0.00011,19.89672]
[1777913095524,39.22,80306.67,41.5,0.21422,0.00011,19.89672]
[1777913095616,39.22,80306.67,41.5,0.21422,0.00011,19.89672]
[1777913095803,39.22,80307.4,41.5,0.21431,0.00011,19.90136]
[1777913096376,39.22,80307.4,41.5,0.21431,0.00011,19.90136]
[1777913096980,39.22,80296.53,41.5,0.21312,0.00011,19.83463]
[1777913097299,39.22,80280.0,41.5,0.21133,0.00011,19.73294]
[1777913098941,39.22,80280.0,41.5,0.21133,0.00011,19.73294]
[1777913099675,39.22,80278.24,41.5,0.21114,0.00011,19.72225]
[1777913099679,39.22,80278.24,41.5,0.21114,0.00011,19.72225]
[1777913100212,39.22,80278.86,41.5,0.21121,0.00011,19.72629]
[1777913100429,39.22,80278.86,41.5,0.21121,0.00011,19.72629]
[1777913100585,39.22,80278.86,41.5,0.21121,0.00011,19.72629]
[1777913100613,39.22,80270.96,41.5,0.21036,0.00011,19.6776]
[1777913102196,39.22,80267.23,41.5,0.20996,0.00011,19.65459]
[1777913102209,39.22,80267.23,41.5,0.20996,0.00011,19.65459]
[1777913102517,39.22,80267.23,41.5,0.20996,0.00011,19.65459]
[1777913102671,39.22,80267.23,41.5,0.20996,0.00011,19.65459]
[1777913102725,39.22,80272.42,41.5,0.21052,0.00011,19.68687]
[1777913103644,39.22,80272.42,41.5,0.21052,0.00011,19.68687]
[1777913104336,39.22,80279.33,41.5,0.21127,0.00011,19.72963]
[1777913104392,39.22,80279.33,41.5,0.21127,0.00011,19.72963]
[1777913104471,39.22,80279.33,41.5,0.21127,0.00011,19.72963]
[1777913104499,39.22,80275.35,41.5,0.21085,0.00011,19.70522]
[1777913105480,39.22,80275.35,41.5,0.21085,0.00011,19.70522]
[1777913105778,39.22,80275.35,41.5,0.21085,0.00011,19.70522]
[1777913106197,39.22,80270.32,41.5,0.2103,0.00011,19.67423]
[1777913106780,39.22,80270.32,41.5,0.2103,0.00011,19.67423]
[1777913106801,39.22,80270.32,41.5,0.2103,0.00011,19.67423]
[1777913107125,39.22,80259.93,41.5,0.20919,0.00011,19.61017]
[1777913107577,39.22,80259.93,41.5,0.20919,0.00011,19.61017]
[1777913107579,39.22,80259.93,41.5,0.20919,0.00011,19.61017]
[1777913107657,39.22,80259.93,41.5,0.20919,0.00011,19.61017]
[1777913107915,39.22,80259.93,41.5,0.20919,0.00011,19.61017]
[1777913108378,39.23,80245.13,41.5,0.2076,0.00011,19.5188]
[1777913109731,39.23,80245.13,41.5,0.2076,0.00011,19.5188]
[1777913109864,39.23,80245.13,41.5,0.2076,0.00011,19.5188]
[1777913111119,39.23,80242.66,41.5,0.20734,0.00011,19.50393]
[1777913111142,39.23,80242.66,41.5,0.20734,0.00011,19.50393]
[1777913112187,39.23,80255.14,41.5,0.20869,0.00011,19.58162]
[1777913113415,39.23,80256.86,41.5,0.20888,0.00011,19.59242]
[1777913113944,39.23,80256.86,41.5,0.20888,0.00011,19.59242]
[1777913114445,39.23,80255.61,41.5,0.20875,0.00011,19.58485]
[1777913115688,39.23,80252.18,41.5,0.20838,0.00011,19.56381]
[1777913116031,39.23,80252.18,41.5,0.20838,0.00011,19.56381]
[1777913116039,39.23,80252.18,41.5,0.20838,0.00011,19.56381]
[1777913116063,39.23,80246.23,41.5,0.20775,0.00011,19.52721]
[1777913116238,39.23,80246.23,41.5,0.20775,0.00011,19.52721]
[1777913117567,39.23,80239.1,41.5,0.20699,0.00011,19.48316]
[1777913119961,39.23,80236.46,41.5,0.20671,0.00011,19.46711]
[1777913123788,39.23,80233.95,41.5,0.20646,0.00011,19.4523]
[1777913124813,39.23,80240.09,41.5,0.20711,0.00011,19.49052]
[1777913124823,39.23,80240.09,41.5,0.20711,0.00011,19.49052]
[1777913125756,39.23,80243.37,41.5,0.20747,0.00011,19.51095]
[1777913125973,39.23,80243.37,41.5,0.20747,0.00011,19.51095]
[1777913126120,39.23,80243.37,41.5,0.20747,0.00011,19.51095]
[1777913126080,39.23,80243.58,41.5,0.20749,0.00011,19.51238]
[1777913126221,39.23,80243.58,41.5,0.20749,0.00011,19.51238]
[1777913126321,39.23,80243.58,41.5,0.20749,0.00011,19.51238]
[1777913126525,39.23,80243.58,41.5,0.20749,0.00011,19.51238]
[1777913126667,39.23,80266.42,41.5,0.20994,0.00011,19.65351]
[1777913128168,39.23,80266.42,41.5,0.20994,0.00011,19.65351]
[1777913130037,39.24,80268.04,41.5,0.21013,0.00011,19.66386]
[1777913130587,39.24,80268.39,41.5,0.21016,0.00011,19.66608]
[1777913131474,39.24,80270.75,41.5,0.21042,0.00011,19.68069]
[1777913132055,39.24,80271.78,41.5,0.2105,0.00011,19.68274]
[1777913132957,39.24,80271.78,41.5,0.2105,0.00011,19.68274]
[1777913133197,39.24,80271.57,41.5,0.21048,0.00011,19.68163]
[1777913133554,39.24,80271.57,41.5,0.21048,0.00011,19.68163]
[1777913135523,39.24,80258.58,41.5,0.20909,0.00011,19.6019]
[1777913139214,39.24,80252.21,41.5,0.20843,0.00011,19.56374]
[1777913141618,39.24,80265.91,41.5,0.20992,0.00011,19.64924]
[1777913142893,39.24,80265.91,41.5,0.20992,0.00011,19.64924]
[1777913142994,39.24,80268.42,41.5,0.21019,0.00011,19.66494]
[1777913144862,39.24,80269.84,41.5,0.21034,0.00011,19.67376]
[1777913144936,39.24,80269.09,41.5,0.21026,0.00011,19.66919]
[1777913149305,39.25,80264.86,41.5,0.20982,0.00011,19.64374]
[1777913151922,39.25,80259.72,41.5,0.20928,0.00011,19.61244]
[1777913151996,39.25,80259.72,41.5,0.20928,0.00011,19.61244]
[1777913152143,39.25,80257.64,41.5,0.20906,0.00011,19.59984]
[1777913152981,39.25,80257.64,41.5,0.20906,0.00011,19.59984]
[1777913153060,39.25,80257.77,41.5,0.20907,0.00011,19.60079]
[1777913155164,39.25,80261.96,41.5,0.20953,0.00011,19.62691]
[1777913155716,39.25,80257.13,41.5,0.20902,0.00011,19.59744]
[1777913157126,39.25,80257.13,41.5,0.20902,0.00011,19.59744]
[1777913157169,39.25,80257.13,41.5,0.20902,0.00011,19.59744]
[1777913157353,39.25,80255.73,41.5,0.20887,0.00011,19.58895]
[1777913158281,39.25,80248.29,41.5,0.20807,0.00011,19.54315]
[1777913158796,39.25,80248.29,41.5,0.20807,0.00011,19.54315]
[1777913159899,39.25,80246.44,41.5,0.20788,0.00011,19.53194]
[1777913160390,39.25,80248.26,41.5,0.20808,0.00011,19.54342]
[1777913160751,39.25,80258.51,41.5,0.20918,0.00011,19.60695]
[1777913165857,39.26,80259.71,41.5,0.20932,0.00011,19.61484]
[1777913166557,39.26,80259.42,41.5,0.20929,0.00011,19.61318]
[1777913166938,39.26,80259.42,41.5,0.20929,0.00011,19.61318]
[1777913167522,39.26,80250.66,41.5,0.20835,0.00011,19.55922]
[1777913167671,39.26,80250.66,41.5,0.20835,0.00011,19.55922]
[1777913167802,39.26,80238.16,41.5,0.20702,0.00011,19.48213]
[1777913169273,39.26,80239.48,41.5,0.20716,0.00011,19.49045]
[1777913169513,39.26,80239.48,41.5,0.20716,0.00011,19.49045]
[1777913175610,39.26,80244.46,41.5,0.20772,0.00011,19.52251]
[1777913179113,39.26,80252.4,41.5,0.20858,0.00011,19.57213]
[1777913184921,39.27,80247.68,41.5,0.2081,0.00011,19.54428]
[1777913189956,39.27,80239.73,41.5,0.20726,0.00011,19.49619]
[1777913191628,39.27,80242.61,41.5,0.20758,0.00011,19.51424]
[1777913197005,39.27,80249.45,41.5,0.2083,0.00011,19.5532]
[1777913199372,39.27,80257.41,41.5,0.20916,0.00011,19.60265]
[1777913199795,39.27,80257.41,41.5,0.20916,0.00011,19.60265]
[1777913200026,39.27,80261.05,41.5,0.20955,0.00011,19.62521]
[1777913205061,39.28,80262.2,41.5,0.20968,0.00011,19.63291]
[1777913208144,39.28,80262.18,41.5,0.20968,0.00011,19.63303]
[1777913208161,39.28,80262.18,41.5,0.20968,0.00011,19.63303]
[1777913209588,39.28,80269.88,41.5,0.21052,0.00011,19.68082]
[1777913213087,39.28,80273.38,41.5,0.21091,0.00011,19.70286]
[1777913214304,39.28,80275.33,41.5,0.21112,0.00011,19.71517]
[1777913214422,39.28,80275.33,41.5,0.21112,0.00011,19.71517]
[1777913214444,39.28,80275.33,41.5,0.21112,0.00011,19.71517]
[1777913215130,39.28,80281.59,41.5,0.2118,0.00011,19.75382]
[1777913215349,39.28,80281.59,41.5,0.2118,0.00011,19.75382]
[1777913215804,39.28,80281.59,41.5,0.2118,0.00011,19.75382]
[1777913216225,39.28,80281.59,41.5,0.2118,0.00011,19.75382]
[1777913216782,39.28,80282.09,41.5,0.21186,0.00011,19.75712]
[1777913217132,39.28,80282.09,41.5,0.21186,0.00011,19.75712]
[1777913217751,39.28,80281.73,41.5,0.21183,0.00011,19.75514]
[1777913218408,39.28,80282.2,41.5,0.21188,0.00011,19.75827]
[1777913222466,39.29,80281.83,41.5,0.21186,0.00011,19.75692]
[1777913228225,39.29,80281.87,41.5,0.21189,0.00011,19.75852]
[1777913231420,39.29,80284.44,41.5,0.21218,0.00011,19.77501]
[1777913232253,39.29,80280.0,41.5,0.2117,0.00011,19.74794]
[1777913237382,39.29,80277.83,41.5,0.21148,0.00011,19.73535]
[1777913241407,39.3,80282.95,41.5,0.21205,0.00011,19.76748]
[1777913247358,39.3,80279.25,41.5,0.21167,0.00011,19.74607]
[1777913250495,39.3,80277.07,41.5,0.21144,0.00011,19.73312]
[1777913250512,39.3,80277.07,41.5,0.21144,0.00011,19.73312]
[1777913250586,39.3,80277.07,41.5,0.21144,0.00011,19.73312]
[1777913250639,39.3,80277.07,41.5,0.21144,0.00011,19.73312]
[1777913251096,39.3,80277.07,41.5,0.21144,0.00011,19.73312]
[1777913251150,39.3,80277.07,41.5,0.21144,0.00011,19.73312]
[1777913253739,39.3,80266.16,41.5,0.21025,0.00011,19.66253]
[1777913254125,39.3,80266.16,41.5,0.21025,0.00011,19.66253]
[1777913259441,39.31,80263.3,41.5,0.20997,0.00011,19.64621]
[1777913260427,39.31,80263.3,41.5,0.20997,0.00011,19.64621]
[1777913260444,39.31,80263.3,41.5,0.20997,0.00011,19.64621]
[1777913260954,39.31,80263.3,41.5,0.20997,0.00011,19.64621]
[1777913261055,39.31,80263.12,41.5,0.20995,0.00011,19.6454]
[1777913264542,39.31,80270.32,41.5,0.21073,0.00011,19.68982]
[1777913264615,39.31,80270.79,41.5,0.21078,0.00011,19.69275]
[1777913268533,39.31,80269.33,41.5,0.21063,0.00011,19.68406]
[1777913274547,39.31,80268.61,41.5,0.21057,0.00011,19.68068]
[1777913277827,39.31,80269.23,41.5,0.21065,0.00011,19.68496]
[1777913279977,39.32,80278.95,41.5,0.2117,0.00011,19.74516]
[1777913281029,39.32,80278.95,41.5,0.2117,0.00011,19.74516]
[1777913281038,39.32,80278.95,41.5,0.2117,0.00011,19.74516]
[1777913282913,39.32,80271.11,41.5,0.21086,0.00011,19.69709]
[1777913283589,39.32,80269.71,41.5,0.21071,0.00011,19.68872]
[1777913283697,39.32,80269.71,41.5,0.21071,0.00011,19.68872]
[1777913284583,39.32,80276.31,41.5,0.21143,0.00011,19.72944]
[1777913284725,39.32,80276.31,41.5,0.21143,0.00011,19.72944]
[1777913285915,39.32,80294.53,41.5,0.2134,0.00011,19.84158]
[1777913288148,39.32,80297.03,41.5,0.21368,0.00011,19.85701]
[1777913288297,39.32,80297.87,41.5,0.21377,0.00011,19.86225]
[1777913291824,39.32,80313.43,41.5,0.21548,0.00011,19.95821]
[1777913294123,39.32,80316.14,41.5,0.21578,0.00011,19.97489]
[1777913294388,39.32,80318.34,41.5,0.21602,0.00011,19.98842]
[1777913294607,39.32,80318.34,41.5,0.21602,0.00011,19.98842]
[1777913294688,39.32,80317.86,41.5,0.21597,0.00011,19.98557]
[1777913298521,39.32,80311.36,41.5,0.21527,0.00011,19.94625]
[1777913298711,39.32,80311.36,41.5,0.21527,0.00011,19.94625]
[1777913301602,39.33,80308.54,41.5,0.21497,0.00011,19.9295]
[1777913302313,39.33,80308.54,41.5,0.21497,0.00011,19.9295]
[1777913302314,39.33,80308.54,41.5,0.21497,0.00011,19.9295]
[1777913302333,39.33,80308.54,41.5,0.21497,0.00011,19.9295]
[1777913302320,39.33,80308.34,41.5,0.21495,0.00011,19.92845]
[1777913302900,39.33,80308.34,41.5,0.21495,0.00011,19.92845]
[1777913306919,39.33,80301.12,41.5,0.21417,0.00011,19.88442]
[1777913307073,39.33,80301.12,41.5,0.21417,0.00011,19.88442]
[1777913307321,39.33,80301.12,41.5,0.21417,0.00011,19.88442]
[1777913307593,39.33,80299.69,41.5,0.21401,0.00011,19.87573]
[1777913307627,39.33,80299.69,41.5,0.21401,0.00011,19.87573]
[1777913307776,39.33,80299.69,41.5,0.21401,0.00011,19.87573]
[1777913307885,39.33,80299.69,41.5,0.21401,0.00011,19.87573]
[1777913308115,39.33,80299.69,41.5,0.21401,0.00011,19.87573]
[1777913308183,39.33,80276.32,41.5,0.21148,0.00011,19.73238]
[1777913308444,39.33,80276.32,41.5,0.21148,0.00011,19.73238]
[1777913308786,39.33,80263.96,41.5,0.21015,0.00011,19.6564]
[1777913309757,39.33,80263.96,41.5,0.21015,0.00011,19.6564]
[1777913309829,39.33,80263.96,41.5,0.21015,0.00011,19.6564]
[1777913312469,39.33,80260.24,41.5,0.20972,0.00011,19.62951]
[1777913317481,39.33,80264.87,41.5,0.21023,0.00011,19.65856]
[1777913322907,39.33,80264.69,41.5,0.21022,0.00011,19.65795]
[1777913323033,39.33,80264.69,41.5,0.21022,0.00011,19.65795]
[1777913326030,39.33,80257.96,41.5,0.2095,0.00011,19.61689]
[1777913329108,39.33,80258.43,41.5,0.20956,0.00011,19.62024]
[1777913330080,39.33,80255.92,41.5,0.2093,0.00011,19.60493]
[1777913332610,39.33,80255.17,41.5,0.20923,0.00011,19.60083]
[1777913332755,39.33,80255.17,41.5,0.20923,0.00011,19.60083]
[1777913334031,39.34,80253.37,41.5,0.20904,0.00011,19.5899]
[1777913335472,39.34,80252.97,41.5,0.209,0.00011,19.58779]
[1777913338147,39.34,80254.19,41.5,0.20914,0.00011,19.59565]
[1777913342310,39.34,80256.13,41.5,0.20936,0.00011,19.60824]
[1777913342515,39.34,80256.82,41.5,0.20943,0.00011,19.61263]
[1777913342529,39.34,80256.82,41.5,0.20943,0.00011,19.61263]
[1777913344455,39.34,80267.18,41.5,0.21055,0.00011,19.6766]
[1777913347826,39.34,80255.69,41.5,0.20932,0.00011,19.60623]
[1777913347919,39.34,80255.69,41.5,0.20932,0.00011,19.60623]
[1777913347939,39.34,80255.69,41.5,0.20932,0.00011,19.60623]
[1777913348279,39.34,80255.69,41.5,0.20932,0.00011,19.60623]
[1777913348347,39.34,80250.71,41.5,0.20879,0.00011,19.57569]
[1777913348676,39.34,80250.71,41.5,0.20879,0.00011,19.57569]
[1777913348686,39.34,80250.71,41.5,0.20879,0.00011,19.57569]
[1777913349300,39.34,80238.79,41.5,0.20752,0.00011,19.50232]
[1777913349831,39.34,80238.79,41.5,0.20752,0.00011,19.50232]
[1777913350382,39.34,80236.93,41.5,0.20732,0.00011,19.49096]
[1777913351636,39.34,80235.9,41.5,0.20721,0.00011,19.4846]
[1777913354175,39.34,80226.86,41.5,0.20625,0.00011,19.42879]
[1777913354958,39.34,80224.46,41.5,0.206,0.00011,19.41401]
[1777913355128,39.34,80224.46,41.5,0.206,0.00011,19.41401]
[1777913355227,39.34,80224.46,41.5,0.206,0.00011,19.41401]
[1777913355585,39.34,80223.99,41.5,0.20595,0.00011,19.41118]
[1777913356136,39.34,80223.99,41.5,0.20595,0.00011,19.41118]
[1777913356649,39.34,80217.88,41.5,0.2053,0.00011,19.37345]
[1777913357843,39.34,80214.61,41.5,0.20495,0.00011,19.35333]
[1777913358031,39.34,80214.61,41.5,0.20495,0.00011,19.35333]
[1777913358040,39.34,80214.61,41.5,0.20495,0.00011,19.35333]
[1777913358053,39.34,80214.61,41.5,0.20495,0.00011,19.35333]
[1777913358566,39.34,80211.03,41.5,0.20458,0.00011,19.33131]
[1777913359229,39.34,80211.03,41.5,0.20458,0.00011,19.33131]
[1777913359279,39.34,80211.03,41.5,0.20458,0.00011,19.33131]
[1777913359380,39.34,80204.05,41.5,0.20384,0.00011,19.28823]
[1777913360246,39.34,80204.05,41.5,0.20384,0.00011,19.28823]
[1777913360379,39.34,80204.05,41.5,0.20384,0.00011,19.28823]
[1777913368918,39.35,80204.15,41.5,0.20387,0.00011,19.28969]
[1777913373840,39.35,80203.67,41.5,0.20379,0.00011,19.28269]
[1777913379097,39.35,80206.45,41.5,0.20409,0.00011,19.30026]
[1777913383671,39.35,80205.77,41.5,0.20402,0.00011,19.29636]
[1777913383841,39.35,80205.77,41.5,0.20402,0.00011,19.29636]
[1777913384929,39.35,80208.73,41.5,0.20434,0.00011,19.31476]
[1777913384946,39.35,80208.73,41.5,0.20434,0.00011,19.31476]
[1777913384979,39.35,80208.73,41.5,0.20434,0.00011,19.31476]
[1777913385615,39.35,80206.75,41.5,0.20413,0.00011,19.30254]
[1777913387503,39.35,80203.71,41.5,0.20381,0.00011,19.28383]
[1777913390280,39.35,80204.86,41.5,0.20393,0.00011,19.29108]
[1777913395392,39.35,80200.37,41.5,0.20347,0.00011,19.26376]
[1777913395847,39.35,80200.37,41.5,0.20347,0.00011,19.26376]
[1777913397510,39.35,80202.63,41.5,0.20371,0.00011,19.27795]
[1777913397750,39.35,80202.63,41.5,0.20371,0.00011,19.27795]
[1777913397832,39.35,80202.63,41.5,0.20371,0.00011,19.27795]
[1777913398413,39.35,80212.88,41.5,0.2048,0.00011,19.34152]
[1777913400571,39.35,80221.47,41.5,0.20571,0.00011,19.39489]
[1777913400672,39.35,80221.47,41.5,0.20571,0.00011,19.39489]
[1777913400824,39.35,80221.47,41.5,0.20571,0.00011,19.39489]
[1777913405637,39.35,80225.49,41.5,0.20614,0.00011,19.41987]
[1777913406640,39.35,80220.12,41.5,0.20557,0.00011,19.38671]
[1777913406741,39.35,80217.88,41.5,0.20534,0.00011,19.37293]
[1777913410771,39.35,80218.96,41.5,0.20545,0.00011,19.37968]
[1777913410784,39.35,80218.96,41.5,0.20545,0.00011,19.37968]
[1777913410845,39.35,80217.94,41.5,0.20534,0.00011,19.37333]
[1777913412027,39.35,80217.94,41.5,0.20534,0.00011,19.37333]
[1777913412051,39.35,80217.94,41.5,0.20534,0.00011,19.37333]
[1777913412086,39.35,80217.94,41.5,0.20534,0.00011,19.37333]
[1777913412211,39.35,80217.94,41.5,0.20534,0.00011,19.37333]
[1777913412290,39.35,80216.17,41.5,0.20516,0.00011,19.36248]
[1777913413209,39.35,80216.17,41.5,0.20516,0.00011,19.36248]
[1777913413385,39.35,80205.89,41.5,0.20407,0.00011,19.29887]
[1777913416266,39.35,80200.01,41.5,0.20345,0.00011,19.2625]
[1777913416270,39.35,80200.01,41.5,0.20345,0.00011,19.2625]
[1777913418153,39.36,80201.6,41.5,0.20362,0.00011,19.27255]
[1777913418553,39.36,80209.81,41.5,0.20449,0.00011,19.32351]
[1777913419404,39.36,80209.81,41.5,0.20449,0.00011,19.32351]
[1777913421324,39.36,80200.72,41.5,0.20353,0.00011,19.2673]
[1777913421460,39.36,80210.46,41.5,0.20456,0.00011,19.32766]
[1777913423161,39.36,80217.81,41.5,0.20534,0.00011,19.37315]
[1777913423194,39.36,80217.81,41.5,0.20534,0.00011,19.37315]
[1777913423398,39.36,80217.81,41.5,0.20534,0.00011,19.37315]
[1777913424104,39.36,80222.71,41.5,0.20586,0.00011,19.40362]
[1777913424260,39.36,80222.71,41.5,0.20586,0.00011,19.40362]
[1777913424718,39.36,80227.11,41.5,0.20633,0.00011,19.43084]
[1777913427452,39.36,80227.85,41.5,0.20641,0.00011,19.43544]
[1777913427989,39.36,80227.29,41.5,0.20635,0.00011,19.43201]
[1777913430536,39.36,80227.37,41.5,0.20636,0.00011,19.43256]
[1777913432039,39.36,80229.36,41.5,0.20657,0.00011,19.44487]
[1777913432115,39.36,80229.36,41.5,0.20657,0.00011,19.44487]
[1777913432652,39.36,80227.69,41.5,0.20636,0.00011,19.43022]
[1777913432816,39.36,80227.69,41.5,0.20636,0.00011,19.43022]
[1777913432862,39.36,80221.97,41.5,0.20576,0.00011,19.39487]
[1777913437055,39.36,80215.1,41.5,0.20502,0.00011,19.35226]
[1777913437137,39.36,80215.1,41.5,0.20502,0.00011,19.35226]
[1777913437264,39.36,80215.1,41.5,0.20502,0.00011,19.35226]
[1777913437360,39.36,80216.64,41.5,0.20519,0.00011,19.36174]
[1777913437566,39.36,80216.64,41.5,0.20519,0.00011,19.36174]
[1777913437586,39.36,80216.64,41.5,0.20519,0.00011,19.36174]
[1777913437999,39.36,80234.96,41.5,0.20714,0.00011,19.47511]
[1777913439261,39.36,80234.96,41.5,0.20714,0.00011,19.47511]
[1777913439271,39.36,80234.96,41.5,0.20714,0.00011,19.47511]
[1777913441447,39.36,80236.32,41.5,0.20728,0.00011,19.48352]
[1777913442234,39.36,80233.7,41.5,0.20701,0.00011,19.46745]
[1777913444585,39.36,80226.94,41.5,0.2063,0.00011,19.42626]
[1777913444726,39.36,80226.94,41.5,0.2063,0.00011,19.42626]
[1777913444806,39.36,80226.94,41.5,0.2063,0.00011,19.42626]
[1777913445163,39.36,80226.94,41.5,0.2063,0.00011,19.42626]
[1777913445177,39.36,80223.94,41.5,0.20598,0.00011,19.40788]
[1777913446462,39.36,80223.94,41.5,0.20598,0.00011,19.40788]
[1777913445744,39.36,80211.02,41.5,0.20461,0.00011,19.32795]
[1777913447882,39.36,80209.6,41.5,0.20446,0.00011,19.31906]
[1777913448455,39.36,80209.6,41.5,0.20446,0.00011,19.31906]
[1777913454516,39.36,80196.89,41.5,0.20312,0.00011,19.24061]
[1777913459706,39.36,80205.31,41.5,0.20402,0.00011,19.29332]
[1777913460509,39.36,80205.31,41.5,0.20402,0.00011,19.29332]
[1777913462872,39.36,80191.76,41.5,0.20259,0.00011,19.20954]
[1777913467081,39.36,80191.26,41.5,0.20255,0.00011,19.20687]
[1777913467102,39.36,80191.26,41.5,0.20255,0.00011,19.20687]
[1777913467104,39.36,80191.26,41.5,0.20255,0.00011,19.20687]
[1777913467750,39.36,80188.54,41.5,0.20226,0.00011,19.19013]
[1777913468756,39.36,80183.15,41.5,0.2017,0.0001,19.15682]
[1777913468813,39.36,80183.15,41.5,0.2017,0.0001,19.15682]
[1777913469373,39.36,80183.15,41.5,0.2017,0.0001,19.15682]
[1777913470584,39.37,80184.97,41.5,0.2019,0.00011,19.1685]
[1777913470710,39.37,80184.97,41.5,0.2019,0.00011,19.1685]
[1777913470735,39.37,80184.97,41.5,0.2019,0.00011,19.1685]
[1777913471184,39.37,80175.32,41.5,0.20089,0.0001,19.10872]
[1777913475970,39.37,80164.28,41.5,0.19975,0.0001,19.04074]
[1777913477344,39.37,80164.28,41.5,0.19975,0.0001,19.04074]
[1777913477357,39.37,80164.28,41.5,0.19975,0.0001,19.04074]
[1777913477479,39.37,80164.28,41.5,0.19975,0.0001,19.04074]
[1777913477534,39.37,80162.19,41.5,0.19953,0.0001,19.02792]
[1777913478370,39.37,80162.19,41.5,0.19953,0.0001,19.02792]
[1777913481692,39.37,80154.42,41.5,0.19873,0.0001,18.97991]
[1777913481693,39.37,80154.42,41.5,0.19873,0.0001,18.97991]
[1777913481712,39.37,80154.42,41.5,0.19873,0.0001,18.97991]
[1777913481830,39.37,80154.42,41.5,0.19873,0.0001,18.97991]
[1777913482150,39.37,80142.56,41.5,0.1975,0.0001,18.90607]
[1777913482700,39.37,80142.56,41.5,0.1975,0.0001,18.90607]
[1777913482915,39.37,80142.56,41.5,0.1975,0.0001,18.90607]
[1777913483343,39.37,80135.88,41.5,0.19681,0.0001,18.86458]
[1777913484209,39.37,80135.88,41.5,0.19681,0.0001,18.86458]
[1777913484410,39.37,80122.09,41.5,0.19539,0.0001,18.77852]
[1777913484727,39.37,80122.09,41.5,0.19539,0.0001,18.77852]
[1777913485061,39.37,80103.89,41.5,0.19352,0.0001,18.66468]
[1777913486247,39.37,80103.89,41.5,0.19352,0.0001,18.66468]
[1777913486371,39.37,80103.89,41.5,0.19352,0.0001,18.66468]
[1777913486406,39.37,80103.89,41.5,0.19352,0.0001,18.66468]
[1777913486433,39.37,80103.89,41.5,0.19352,0.0001,18.66468]
[1777913486477,39.37,80105.25,41.5,0.19366,0.0001,18.67321]
[1777913486718,39.37,80105.25,41.5,0.19366,0.0001,18.67321]
[1777913486822,39.37,80105.25,41.5,0.19366,0.0001,18.67321]
[1777913488059,39.37,80115.69,41.5,0.19473,0.0001,18.73881]
[1777913488877,39.37,80115.69,41.5,0.19473,0.0001,18.73881]
[1777913489118,39.37,80115.69,41.5,0.19473,0.0001,18.73881]
[1777913489207,39.37,80116.64,41.5,0.19483,0.0001,18.74483]
[1777913490371,39.37,80116.64,41.5,0.19483,0.0001,18.74483]
[1777913490453,39.37,80118.14,41.5,0.19499,0.0001,18.75413]
[1777913490641,39.37,80118.14,41.5,0.19499,0.0001,18.75413]
[1777913495208,39.37,80123.88,41.5,0.19555,0.0001,18.78574]
[1777913497122,39.37,80139.23,41.5,0.19713,0.0001,18.88167]
[1777913499408,39.37,80139.34,41.5,0.19714,0.0001,18.88226]
[1777913499413,39.37,80139.34,41.5,0.19714,0.0001,18.88226]
[1777913499510,39.37,80141.28,41.5,0.19734,0.0001,18.89426]
[1777913500835,39.37,80142.12,41.5,0.19743,0.0001,18.89954]
[1777913500978,39.37,80142.12,41.5,0.19743,0.0001,18.89954]
[1777913501019,39.37,80142.12,41.5,0.19743,0.0001,18.89954]
[1777913501421,39.37,80142.12,41.5,0.19743,0.0001,18.89954]
[1777913501430,39.37,80142.12,41.5,0.19743,0.0001,18.89954]
[1777913501475,39.37,80142.12,41.5,0.19743,0.0001,18.89954]
[1777913501496,39.37,80142.12,41.5,0.19743,0.0001,18.89954]
[1777913502387,39.37,80146.51,41.5,0.19789,0.0001,18.92696]
[1777913502486,39.37,80156.66,41.5,0.19894,0.0001,18.99023]
[1777913503171,39.37,80156.66,41.5,0.19894,0.0001,18.99023]
[1777913503224,39.37,80156.66,41.5,0.19894,0.0001,18.99023]
[1777913503610,39.37,80157.79,41.5,0.19906,0.0001,18.99735]
[1777913504264,39.37,80157.79,41.5,0.19906,0.0001,18.99735]
[1777913506944,39.37,80155.49,41.5,0.19882,0.0001,18.98315]
[1777913507098,39.37,80155.49,41.5,0.19882,0.0001,18.98315]
[1777913507482,39.37,80155.49,41.5,0.19882,0.0001,18.98315]
[1777913507531,39.37,80160.41,41.5,0.19934,0.0001,19.01389]
[1777913508311,39.37,80160.41,41.5,0.19934,0.0001,19.01389]
[1777913508373,39.37,80161.73,41.5,0.19947,0.0001,19.022]
[1777913508810,39.37,80161.73,41.5,0.19947,0.0001,19.022]
[1777913509374,39.37,80162.17,41.5,0.19952,0.0001,19.02478]
[1777913510562,39.37,80162.17,41.5,0.19952,0.0001,19.02478]
[1777913510953,39.37,80161.95,41.5,0.1995,0.0001,19.0233]
[1777913511031,39.37,80161.95,41.5,0.1995,0.0001,19.0233]
[1777913511224,39.37,80161.95,41.5,0.1995,0.0001,19.0233]
[1777913511232,39.37,80163.18,41.5,0.19963,0.0001,19.03099]
[1777913513017,39.37,80167.3,41.5,0.20006,0.0001,19.05666]
[1777913513725,39.37,80167.52,41.5,0.20008,0.0001,19.05803]
[1777913514362,39.37,80167.52,41.5,0.20008,0.0001,19.05803]
[1777913515067,39.37,80167.13,41.5,0.20004,0.0001,19.05559]
[1777913515375,39.37,80167.13,41.5,0.20004,0.0001,19.05559]
[1777913515897,39.37,80168.23,41.5,0.20015,0.0001,19.06243]
[1777913516268,39.37,80172.25,41.5,0.20057,0.0001,19.08743]
[1777913516687,39.37,80172.25,41.5,0.20057,0.0001,19.08743]
[1777913516716,39.37,80172.25,41.5,0.20057,0.0001,19.08743]
[1777913516795,39.37,80172.25,41.5,0.20057,0.0001,19.08743]
[1777913516859,39.37,80172.25,41.5,0.20057,0.0001,19.08743]
[1777913516918,39.37,80172.25,41.5,0.20057,0.0001,19.08743]
[1777913517004,39.37,80172.25,41.5,0.20057,0.0001,19.08743]
[1777913517555,39.37,80183.13,41.5,0.20172,0.0001,19.15517]
[1777913517996,39.37,80183.13,41.5,0.20172,0.0001,19.15517]
[1777913518013,39.37,80183.13,41.5,0.20172,0.0001,19.15517]
[1777913518244,39.37,80183.13,41.5,0.20172,0.0001,19.15517]
[1777913518282,39.37,80188.14,41.5,0.20224,0.00011,19.18618]
[1777913520930,39.37,80187.23,41.5,0.20215,0.00011,19.18055]
[1777913522156,39.37,80187.69,41.5,0.20219,0.00011,19.18342]
[1777913522174,39.37,80187.69,41.5,0.20219,0.00011,19.18342]
[1777913522338,39.37,80187.69,41.5,0.20219,0.00011,19.18342]
[1777913522824,39.37,80193.26,41.5,0.20278,0.00011,19.21798]
[1777913523071,39.37,80193.26,41.5,0.20278,0.00011,19.21798]
[1777913523578,39.37,80193.26,41.5,0.20278,0.00011,19.21798]
[1777913524325,39.37,80187.08,41.5,0.20213,0.00011,19.17944]
[1777913529585,39.37,80179.52,41.5,0.20133,0.0001,19.13221]
[1777913531506,39.37,80167.23,41.5,0.20004,0.0001,19.05577]
[1777913538200,39.37,80169.05,41.5,0.20024,0.0001,19.06751]
[1777913538423,39.37,80179.3,41.5,0.20131,0.0001,19.13127]
[1777913543458,39.37,80177.36,41.5,0.20111,0.0001,19.11905]
[1777913548493,39.37,80180.3,41.5,0.20141,0.0001,19.1372]
[1777913553527,39.37,80178.74,41.5,0.20122,0.0001,19.12308]
[1777913557170,39.37,80187.24,41.5,0.20211,0.00011,19.17585]
[1777913557573,39.37,80187.24,41.5,0.20211,0.00011,19.17585]
[1777913557556,39.37,80190.18,41.5,0.20242,0.00011,19.19404]
[1777913557677,39.37,80190.18,41.5,0.20242,0.00011,19.19404]
[1777913557803,39.37,80190.18,41.5,0.20242,0.00011,19.19404]
[1777913558473,39.37,80190.18,41.5,0.20242,0.00011,19.19404]
[1777913558955,39.37,80197.05,41.5,0.20314,0.00011,19.23668]
[1777913560382,39.37,80197.8,41.5,0.20322,0.00011,19.2413]
[1777913561047,39.37,80199.84,41.5,0.20343,0.00011,19.25391]
[1777913561584,39.37,80209.54,41.5,0.20446,0.00011,19.31395]
[1777913561764,39.37,80209.54,41.5,0.20446,0.00011,19.31395]
[1777913563703,39.37,80211.32,41.5,0.20465,0.00011,19.32497]
[1777913563746,39.37,80211.32,41.5,0.20465,0.00011,19.32497]
[1777913564391,39.37,80211.32,41.5,0.20465,0.00011,19.32497]
[1777913565712,39.37,80200.38,41.5,0.20349,0.00011,19.25709]
[1777913565793,39.37,80200.38,41.5,0.20349,0.00011,19.25709]
[1777913565806,39.37,80200.38,41.5,0.20349,0.00011,19.25709]
[1777913566061,39.37,80200.38,41.5,0.20349,0.00011,19.25709]
[1777913566619,39.37,80184.13,41.5,0.20177,0.00011,19.15622]
[1777913567446,39.37,80184.13,41.5,0.20177,0.00011,19.15622]
[1777913567609,39.37,80184.13,41.5,0.20177,0.00011,19.15622]
[1777913567637,39.37,80184.13,41.5,0.20177,0.00011,19.15622]
[1777913567628,39.37,80158.22,41.5,0.19906,0.0001,18.99501]
[1777913567953,39.37,80158.22,41.5,0.19906,0.0001,18.99501]
[1777913568676,39.37,80158.22,41.5,0.19906,0.0001,18.99501]
[1777913569376,39.37,80165.13,41.5,0.19979,0.0001,19.03812]
[1777913569642,39.37,80152.71,41.5,0.19849,0.0001,18.96069]
[1777913570979,39.37,80152.86,41.5,0.1985,0.0001,18.96161]
[1777913571005,39.37,80152.86,41.5,0.1985,0.0001,18.96161]
[1777913571052,39.37,80152.86,41.5,0.1985,0.0001,18.96161]
[1777913571330,39.37,80152.86,41.5,0.1985,0.0001,18.96161]
[1777913571655,39.37,80159.75,41.5,0.19922,0.0001,19.00453]
[1777913572559,39.37,80159.75,41.5,0.19922,0.0001,19.00453]
[1777913572623,39.37,80159.75,41.5,0.19922,0.0001,19.00453]
[1777913572661,39.37,80164.16,41.5,0.19968,0.0001,19.03191]
[1777913573645,39.37,80164.16,41.5,0.19968,0.0001,19.03191]
[1777913574471,39.37,80164.61,41.5,0.19973,0.0001,19.03492]
[1777913575764,39.37,80169.12,41.5,0.2002,0.0001,19.06299]
[1777913576598,39.37,80169.12,41.5,0.2002,0.0001,19.06299]
[1777913581381,39.37,80173.12,41.5,0.20062,0.0001,19.08775]
[1777913583528,39.37,80174.85,41.5,0.2008,0.0001,19.09845]
[1777913585335,39.37,80169.18,41.5,0.20021,0.0001,19.06315]
[1777913586337,39.37,80164.8,41.5,0.19975,0.0001,19.03595]
[1777913586948,39.37,80169.81,41.5,0.20027,0.0001,19.06713]
[1777913589828,39.37,80174.07,41.5,0.20072,0.0001,19.09364]
[1777913590403,39.37,80174.07,41.5,0.20072,0.0001,19.09364]
[1777913590518,39.37,80174.07,41.5,0.20072,0.0001,19.09364]
[1777913590978,39.37,80173.85,41.5,0.2007,0.0001,19.09224]
[1777913591050,39.37,80168.7,41.5,0.20016,0.0001,19.0602]
[1777913591882,39.37,80168.7,41.5,0.20016,0.0001,19.0602]
[1777913592513,39.37,80154.38,41.5,0.19866,0.0001,18.97092]
[1777913594592,39.37,80142.67,41.5,0.19744,0.0001,18.89795]
[1777913599751,39.37,80140.91,41.5,0.19727,0.0001,18.88745]
[1777913604886,39.37,80141.02,41.5,0.19729,0.0001,18.88855]
[1777913608339,39.37,80142.27,41.5,0.19742,0.0001,18.89651]
[1777913608638,39.37,80142.27,41.5,0.19742,0.0001,18.89651]
[1777913608685,39.37,80137.19,41.5,0.1969,0.0001,18.86495]
[1777913608914,39.37,80121.8,41.5,0.19531,0.0001,18.76881]
[1777913612277,39.37,80120.01,41.5,0.19512,0.0001,18.75732]
[1777913612339,39.37,80123.22,41.5,0.19541,0.0001,18.77288]
[1777913612870,39.37,80123.22,41.5,0.19541,0.0001,18.77288]
[1777913613536,39.37,80123.22,41.5,0.19541,0.0001,18.77288]
[1777913614750,39.37,80125.7,41.5,0.19567,0.0001,18.78844]
[1777913619991,39.37,80125.12,41.5,0.19562,0.0001,18.78513]
[1777913622271,39.37,80125.85,41.5,0.19569,0.0001,18.78973]
[1777913622967,39.37,80124.13,41.5,0.19551,0.0001,18.77901]
[1777913624827,39.37,80125.63,41.5,0.19567,0.0001,18.78848]
[1777913625433,39.37,80125.63,41.5,0.19567,0.0001,18.78848]
[1777913628973,39.37,80123.33,41.5,0.19544,0.0001,18.77426]
[1777913634212,39.37,80122.82,41.5,0.19539,0.0001,18.7713]
[1777913634280,39.37,80110.92,41.5,0.19416,0.0001,18.69693]
[1777913635318,39.37,80110.92,41.5,0.19416,0.0001,18.69693]
[1777913635332,39.37,80110.92,41.5,0.19416,0.0001,18.69693]
[1777913635468,39.37,80110.92,41.5,0.19416,0.0001,18.69693]
[1777913635629,39.37,80106.82,41.5,0.19375,0.0001,18.67141]
[1777913640296,39.38,80096.48,41.5,0.19269,0.0001,18.60702]
[1777913642877,39.38,80097.89,41.5,0.19284,0.0001,18.61606]
[1777913643152,39.38,80092.54,41.5,0.1923,0.0001,18.58263]
[1777913643861,39.38,80092.54,41.5,0.1923,0.0001,18.58263]
[1777913646933,39.38,80079.93,41.5,0.19101,0.0001,18.50359]
[1777913651938,39.38,80081.67,41.5,0.19119,0.0001,18.51481]
[1777913652519,39.38,80081.67,41.5,0.19119,0.0001,18.51481]
[1777913652551,39.38,80085.27,41.5,0.19156,0.0001,18.53744]
[1777913655342,39.38,80095.51,41.5,0.19261,0.0001,18.60165]
[1777913661278,39.38,80100.92,41.5,0.19315,0.0001,18.63516]
[1777913666313,39.38,80102.66,41.5,0.19332,0.0001,18.64554]
[1777913671347,39.37,80087.13,41.5,0.1917,0.0001,18.5435]
[1777913676385,39.37,80097.03,41.5,0.19271,0.0001,18.60569]
[1777913679698,39.37,80096.75,41.5,0.19268,0.0001,18.60387]
[1777913679724,39.37,80096.75,41.5,0.19268,0.0001,18.60387]
[1777913679755,39.37,80096.75,41.5,0.19268,0.0001,18.60387]
[1777913679716,39.37,80095.12,41.5,0.19251,0.0001,18.59362]
[1777913681770,39.37,80084.79,41.5,0.19146,0.0001,18.5288]
[1777913685467,39.37,80084.99,41.5,0.19148,0.0001,18.53017]
[1777913687499,39.37,80078.86,41.5,0.19086,0.0001,18.49181]
[1777913687528,39.37,80078.86,41.5,0.19086,0.0001,18.49181]
[1777913689067,39.38,80076.53,41.5,0.19062,0.0001,18.47737]
[1777913689489,39.38,80076.45,41.5,0.19062,0.0001,18.47696]
[1777913691467,39.38,80076.68,41.5,0.19064,0.0001,18.47834]
[1777913691514,39.38,80076.68,41.5,0.19064,0.0001,18.47834]
[1777913691834,39.38,80079.54,41.5,0.19093,0.0001,18.49622]
[1777913692930,39.37,80084.4,41.5,0.19142,0.0001,18.52664]
[1777913696646,39.37,80085.65,41.5,0.19155,0.0001,18.5344]
[1777913700473,39.37,80092.49,41.5,0.19225,0.0001,18.57731]
[1777913701348,39.37,80096.94,41.5,0.1927,0.0001,18.60517]
[1777913708527,39.37,80089.61,41.5,0.19195,0.0001,18.55877]
[1777913715176,39.37,80084.12,41.5,0.19139,0.0001,18.52434]
[1777913715537,39.37,80084.12,41.5,0.19139,0.0001,18.52434]
[1777913715872,39.37,80083.59,41.5,0.19133,0.0001,18.52103]
[1777913716585,39.37,80083.59,41.5,0.19133,0.0001,18.52103]
[1777913716689,39.37,80080.56,41.5,0.19102,0.0001,18.50188]
[1777913721726,39.37,80079.65,41.5,0.19091,0.0001,18.49488]
[1777913726761,39.37,80079.84,41.5,0.1909,0.0001,18.49473]
[1777913731577,39.36,80089.36,41.5,0.19186,0.0001,18.55346]
[1777913735561,39.36,80102.84,41.5,0.19318,0.0001,18.63253]
[1777913738574,39.36,80101.28,41.5,0.19301,0.0001,18.62194]
[1777913738583,39.36,80101.28,41.5,0.19301,0.0001,18.62194]
[1777913738865,39.36,80101.75,41.5,0.19305,0.0001,18.62462]
[1777913743389,39.36,80098.86,41.5,0.19275,0.0001,18.60613]
[1777913743747,39.36,80098.86,41.5,0.19275,0.0001,18.60613]
[1777913744755,39.36,80098.86,41.5,0.19275,0.0001,18.60606]
[1777913744784,39.36,80095.29,41.5,0.19238,0.0001,18.58349]
[1777913749846,39.35,80085.7,41.5,0.19138,0.0001,18.52186]
[1777913751955,39.35,80072.83,41.5,0.19006,0.0001,18.44052]
[1777913756991,39.35,80068.6,41.5,0.18962,0.0001,18.41309]
[1777913762111,39.35,80067.29,41.5,0.18947,0.0001,18.40422]
[1777913768073,39.34,80069.34,41.5,0.18967,0.0001,18.41626]
[1777913773109,39.34,80072.08,41.5,0.18994,0.0001,18.43285]
[1777913778143,39.34,80069.58,41.5,0.18967,0.0001,18.41634]
[1777913780172,39.34,80070.52,41.5,0.18976,0.0001,18.42213]
[1777913780927,39.34,80068.02,41.5,0.18951,0.0001,18.40629]
[1777913786200,39.34,80068.11,41.5,0.1895,0.0001,18.40615]
[1777913791235,39.34,80066.77,41.5,0.18932,0.0001,18.39265]
[1777913796269,39.33,80061.35,41.5,0.18877,0.0001,18.35796]
[1777913798275,39.33,80059.15,41.5,0.18854,0.0001,18.34404]
[1777913800566,39.33,80052.16,41.5,0.18783,0.0001,18.29991]
[1777913800937,39.33,80052.16,41.5,0.18783,0.0001,18.29991]
[1777913801437,39.33,80051.35,41.5,0.18775,0.0001,18.29479]
[1777913801669,39.33,80051.35,41.5,0.18775,0.0001,18.29479]
[1777913802975,39.33,80039.98,41.5,0.18661,0.0001,18.22304]
[1777913804488,39.33,80042.73,41.5,0.18688,0.0001,18.24046]
[1777913804569,39.33,80042.73,41.5,0.18688,0.0001,18.24046]
[1777913804671,39.33,80047.3,41.5,0.18734,0.0001,18.26931]
[1777913806403,39.33,80049.95,41.5,0.18761,0.0001,18.28587]
[1777913806463,39.33,80049.95,41.5,0.18761,0.0001,18.28587]
[1777913806486,39.33,80049.95,41.5,0.18761,0.0001,18.28587]
[1777913806510,39.33,80049.95,41.5,0.18761,0.0001,18.28587]
[1777913806607,39.33,80050.64,41.5,0.18768,0.0001,18.29005]
[1777913809091,39.33,80054.15,41.5,0.18803,0.0001,18.31214]
[1777913810772,39.33,80052.75,41.5,0.18789,0.0001,18.3033]
[1777913810829,39.33,80052.75,41.5,0.18789,0.0001,18.3033]
[1777913811102,39.33,80045.99,41.5,0.18721,0.0001,18.2607]
[1777913811941,39.33,80045.99,41.5,0.18721,0.0001,18.2607]
[1777913811963,39.33,80036.51,41.5,0.18625,0.0001,18.20089]
[1777913817236,39.33,80031.89,41.5,0.18578,0.0001,18.17094]
[1777913818374,39.33,80030.27,41.5,0.18561,0.0001,18.16056]
[1777913820573,39.33,80039.37,41.5,0.18652,0.0001,18.21773]
[1777913824466,39.33,80028.26,41.5,0.18539,0.0001,18.14677]
[1777913829503,39.33,80033.51,41.5,0.1859,0.0001,18.17918]
[1777913835378,39.32,80024.39,41.5,0.18498,0.0001,18.12097]
[1777913840405,39.32,80024.46,41.5,0.18498,0.0001,18.12075]
[1777913845615,39.32,80024.65,41.5,0.18498,0.0001,18.12125]
[1777913850650,39.32,80020.83,41.5,0.18459,0.0001,18.09654]
[1777913855685,39.32,80031.34,41.5,0.1856,0.0001,18.15803]
[1777913860720,39.32,80033.03,41.5,0.18576,0.0001,18.16774]
[1777913865754,39.31,80028.06,41.5,0.18525,0.0001,18.13553]
[1777913870790,39.31,80026.29,41.5,0.18506,0.0001,18.12358]
[1777913875826,39.31,80026.37,41.5,0.18505,0.0001,18.12336]
[1777913881873,39.31,80025.71,41.5,0.18497,0.0001,18.11834]
[1777913883860,39.31,80025.84,41.5,0.18498,0.0001,18.11902]
[1777913883878,39.31,80025.84,41.5,0.18498,0.0001,18.11902]
[1777913884013,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913884229,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913884263,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913884467,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913884867,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913884905,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913885000,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913885004,39.31,80023.25,41.5,0.18472,0.0001,18.10252]
[1777913884921,39.31,79995.07,41.5,0.18192,0.0001,17.92423]
[1777913885395,39.31,79995.07,41.5,0.18192,0.0001,17.92423]
[1777913885569,39.31,79995.07,41.5,0.18192,0.0001,17.92423]
[1777913885927,39.31,79995.07,41.5,0.18192,0.0001,17.92423]
[1777913886397,39.31,79990.5,41.5,0.18146,0.0001,17.89521]
[1777913886982,39.31,79990.5,41.5,0.18146,0.0001,17.89521]
[1777913887158,39.31,79991.03,41.5,0.18151,0.0001,17.89849]
[1777913887181,39.31,79991.03,41.5,0.18151,0.0001,17.89849]
[1777913887982,39.31,79994.01,41.5,0.18181,0.0001,17.91727]
[1777913893984,39.3,79995.97,41.5,0.18197,0.0001,17.92804]
[1777913900026,39.3,79989.41,41.5,0.1813,0.0001,17.88508]
[1777913901085,39.3,79988.58,41.5,0.18122,0.0001,17.87961]
[1777913901512,39.3,79988.58,41.5,0.18122,0.0001,17.87961]
[1777913902040,39.3,79977.58,41.5,0.18013,0.0001,17.80974]
[1777913906133,39.3,79974.71,41.5,0.17984,0.0001,17.79115]
[1777913907430,39.3,79974.64,41.5,0.17983,0.0001,17.79071]
[1777913907758,39.29,79976.26,41.5,0.17999,0.0001,17.80077]
[1777913909088,39.29,79988.19,41.5,0.18116,0.0001,17.87619]
[1777913914365,39.29,79986.49,41.5,0.18095,0.0001,17.86042]
[1777913920599,39.29,79984.6,41.5,0.18075,0.0001,17.84766]
[1777913925724,39.29,79993.16,41.5,0.18158,0.0001,17.90105]
[1777913931243,39.29,79989.25,41.5,0.18118,0.0001,17.87522]
[1777913936854,39.28,79985.65,41.5,0.18081,0.0001,17.85159]
[1777913942319,39.28,79984.97,41.5,0.18073,0.0001,17.84612]
[1777913947355,39.28,79983.52,41.5,0.18057,0.0001,17.83611]
[1777913952390,39.28,79989.83,41.5,0.18118,0.0001,17.87527]
[1777913953599,39.28,79989.83,41.5,0.18118,0.0001,17.87527]
[1777913953915,39.28,79999.27,41.5,0.18211,0.0001,17.93486]
[1777913954174,39.28,79999.27,41.5,0.18211,0.0001,17.93486]
[1777913954893,39.28,79999.27,41.5,0.18211,0.0001,17.93486]
[1777913954908,39.28,80009.12,41.5,0.18309,0.0001,17.99709]
[1777913958922,39.28,80019.71,41.5,0.18414,0.0001,18.06384]
[1777913961481,39.27,80019.31,41.5,0.1841,0.0001,18.06111]
[1777913964670,39.27,80020.62,41.5,0.18422,0.0001,18.06911]
[1777913969712,39.27,80024.06,41.5,0.18456,0.0001,18.09033]
[1777913969793,39.27,80024.06,41.5,0.18456,0.0001,18.09033]
[1777913969830,39.27,80024.06,41.5,0.18456,0.0001,18.09033]
[1777913969852,39.27,80026.71,41.5,0.18482,0.0001,18.10695]
[1777913970544,39.27,80026.71,41.5,0.18482,0.0001,18.10695]
[1777913973017,39.27,80037.58,41.5,0.18587,0.0001,18.17094]
[1777913973676,39.27,80041.93,41.5,0.18631,0.0001,18.19821]
[1777913973777,39.27,80044.47,41.5,0.18656,0.0001,18.21401]
[1777913975744,39.27,80043.16,41.5,0.18642,0.0001,18.20565]
[1777913975846,39.27,80042.98,41.5,0.18641,0.0001,18.20444]
[1777913981290,39.27,80043.77,41.5,0.18647,0.0001,18.20829]
[1777913986634,39.26,80038.86,41.5,0.18595,0.0001,18.17597]
[1777913991670,39.26,80033.2,41.5,0.18537,0.0001,18.13927]
[1777913995433,39.26,80032.58,41.5,0.1853,0.0001,18.1349]
[1777913995455,39.26,80032.58,41.5,0.1853,0.0001,18.1349]
[1777913995698,39.26,80024.88,41.5,0.18452,0.0001,18.08607]
[1777913997562,39.26,80021.22,41.5,0.18416,0.0001,18.06281]
[1777913997622,39.26,80021.22,41.5,0.18416,0.0001,18.06281]
[1777913997969,39.26,80021.22,41.5,0.18416,0.0001,18.06281]
[1777913998183,39.26,80017.82,41.5,0.18382,0.0001,18.04122]
[1777914001741,39.26,80017.14,41.5,0.18375,0.0001,18.03679]
[1777914002111,39.26,80033.33,41.5,0.18536,0.0001,18.13913]
[1777914007778,39.26,80041.3,41.5,0.18615,0.0001,18.18863]
[1777914010312,39.25,80048.16,41.5,0.18683,0.0001,18.23138]
[1777914012527,39.25,80036.62,41.5,0.18566,0.0001,18.15802]
[1777914018270,39.25,80023.92,41.5,0.18438,0.0001,18.07692]
[1777914023896,39.25,80034.41,41.5,0.18542,0.0001,18.14256]
[1777914028905,39.25,80032.1,41.5,0.18517,0.0001,18.1272]
[1777914033978,39.25,80028.67,41.5,0.18478,0.0001,18.1002]
[1777914039013,39.24,80026.87,41.5,0.18459,0.0001,18.08813]
[1777914044050,39.24,80028.71,41.5,0.18476,0.0001,18.09905]
[1777914049085,39.24,80039.92,41.5,0.18587,0.0001,18.16901]
[1777914054120,39.24,80046.9,41.5,0.18655,0.0001,18.21181]
[1777914056260,39.23,80048.69,41.5,0.18672,0.0001,18.22252]
[1777914057146,39.23,80048.2,41.5,0.18667,0.0001,18.21925]
[1777914057669,39.23,80048.2,41.5,0.18667,0.0001,18.21925]
[1777914058153,39.23,80047.29,41.5,0.18658,0.0001,18.21334]
[1777914063188,39.23,80038.27,41.5,0.18564,0.0001,18.15482]
[1777914068223,39.23,80039.19,41.5,0.18572,0.0001,18.15943]
[1777914073258,39.22,80041.28,41.5,0.18591,0.0001,18.17146]
[1777914078292,39.22,80042.62,41.5,0.18602,0.0001,18.17866]
[1777914083328,39.22,80043.98,41.5,0.18614,0.0001,18.18602]
[1777914088363,39.21,80043.42,41.5,0.18606,0.0001,18.18121]
[1777914093398,39.21,80041.78,41.5,0.18584,0.0001,18.1652]
[1777914095412,39.21,80024.8,41.5,0.18413,0.0001,18.05727]
[1777914098545,39.21,80022.82,41.5,0.18393,0.0001,18.04439]
[1777914098758,39.21,80022.82,41.5,0.18393,0.0001,18.04439]
[1777914098964,39.21,80022.82,41.5,0.18393,0.0001,18.04439]
[1777914099156,39.21,80022.82,41.5,0.18393,0.0001,18.04439]
[1777914099196,39.21,80063.88,41.5,0.18806,0.0001,18.30403]
[1777914099942,39.21,80063.88,41.5,0.18806,0.0001,18.30403]
[1777914099996,39.21,80063.88,41.5,0.18806,0.0001,18.30403]
[1777914100250,39.21,80087.92,41.5,0.1905,0.0001,18.45565]
[1777914100476,39.21,80087.92,41.5,0.1905,0.0001,18.45565]
[1777914100687,39.21,80087.92,41.5,0.1905,0.0001,18.45565]
[1777914100782,39.21,80087.92,41.5,0.1905,0.0001,18.45565]
[1777914101026,39.21,80087.92,41.5,0.1905,0.0001,18.45565]
[1777914101044,39.21,80087.92,41.5,0.1905,0.0001,18.45565]
[1777914101135,39.21,80121.27,41.5,0.19392,0.0001,18.66532]
[1777914102055,39.21,80121.27,41.5,0.19392,0.0001,18.66532]
[1777914102456,39.21,80124.59,41.5,0.19426,0.0001,18.68611]
[1777914102627,39.21,80124.59,41.5,0.19426,0.0001,18.68611]
[1777914103130,39.21,80124.59,41.5,0.19426,0.0001,18.68611]
[1777914103160,39.21,80124.59,41.5,0.19426,0.0001,18.68611]
[1777914103359,39.21,80120.37,41.5,0.19383,0.0001,18.6595]
[1777914103475,39.21,80120.37,41.5,0.19383,0.0001,18.6595]
[1777914103664,39.21,80120.37,41.5,0.19383,0.0001,18.6595]
[1777914104174,39.21,80120.37,41.5,0.19383,0.0001,18.6595]
[1777914104297,39.21,80120.37,41.5,0.19383,0.0001,18.6595]
[1777914104621,39.21,80113.72,41.5,0.19314,0.0001,18.61741]
[1777914106131,39.21,80107.12,41.5,0.19245,0.0001,18.57566]
[1777914106200,39.2,80096.27,41.5,0.19134,0.0001,18.50717]
[1777914106729,39.2,80096.27,41.5,0.19134,0.0001,18.50717]
[1777914107654,39.2,80097.18,41.5,0.19143,0.0001,18.51281]
[1777914108871,39.2,80102.52,41.5,0.19198,0.0001,18.54635]
[1777914110669,39.2,80092.02,41.5,0.19089,0.0001,18.47992]
[1777914112534,39.2,80099.32,41.5,0.19164,0.0001,18.52572]
[1777914113682,39.2,80094.51,41.5,0.19114,0.0001,18.49528]
[1777914113685,39.2,80094.51,41.5,0.19114,0.0001,18.49528]
[1777914113905,39.2,80094.51,41.5,0.19114,0.0001,18.49528]
[1777914114082,39.2,80094.51,41.5,0.19114,0.0001,18.49528]
[1777914114244,39.2,80089.89,41.5,0.19067,0.0001,18.46606]
[1777914114840,39.2,80089.89,41.5,0.19067,0.0001,18.46606]
[1777914115205,39.2,80089.89,41.5,0.19067,0.0001,18.46606]
[1777914115267,39.2,80078.02,41.5,0.18946,0.0001,18.39112]
[1777914115859,39.2,80078.02,41.5,0.18946,0.0001,18.39112]
[1777914115952,39.2,80078.02,41.5,0.18946,0.0001,18.39112]
[1777914116041,39.2,80077.59,41.5,0.18941,0.0001,18.38841]
[1777914116678,39.2,80077.59,41.5,0.18941,0.0001,18.38841]
[1777914118124,39.2,80078.86,41.5,0.18954,0.0001,18.39627]
[1777914118354,39.2,80078.7,41.5,0.18952,0.0001,18.3951]
[1777914118366,39.2,80078.7,41.5,0.18952,0.0001,18.3951]
[1777914118599,39.2,80083.09,41.5,0.18997,0.0001,18.42279]
[1777914120225,39.2,80083.09,41.5,0.18997,0.0001,18.42279]
[1777914121341,39.2,80093.75,41.5,0.19106,0.0001,18.4899]
[1777914121390,39.2,80093.75,41.5,0.19106,0.0001,18.4899]
[1777914121412,39.2,80093.75,41.5,0.19106,0.0001,18.4899]
[1777914121418,39.2,80093.75,41.5,0.19106,0.0001,18.4899]
[1777914121455,39.2,80093.75,41.5,0.19106,0.0001,18.4899]
[1777914121479,39.2,80093.75,41.5,0.19106,0.0001,18.4899]
[1777914121884,39.2,80093.75,41.5,0.19106,0.0001,18.4899]
[1777914122004,39.2,80108.63,41.5,0.19258,0.0001,18.5835]
[1777914123286,39.2,80108.63,41.5,0.19258,0.0001,18.5835]
[1777914123379,39.2,80109.87,41.5,0.1927,0.0001,18.5911]
[1777914123536,39.2,80109.87,41.5,0.1927,0.0001,18.5911]
[1777914123563,39.2,80109.87,41.5,0.1927,0.0001,18.5911]
[1777914123930,39.2,80109.87,41.5,0.1927,0.0001,18.5911]
[1777914124304,39.2,80109.87,41.5,0.1927,0.0001,18.5911]
[1777914123957,39.2,80116.2,41.5,0.19335,0.0001,18.6307]
[1777914125222,39.2,80129.51,41.5,0.19473,0.0001,18.71439]
[1777914127230,39.2,80136.22,41.5,0.19542,0.0001,18.75645]
[1777914127313,39.2,80146.91,41.5,0.19653,0.0001,18.8234]
[1777914127459,39.2,80146.91,41.5,0.19653,0.0001,18.8234]
[1777914127579,39.2,80146.91,41.5,0.19653,0.0001,18.8234]
[1777914128214,39.2,80146.91,41.5,0.19653,0.0001,18.8234]
[1777914129093,39.2,80148.2,41.5,0.19666,0.0001,18.83144]
[1777914129117,39.2,80148.2,41.5,0.19666,0.0001,18.83144]
[1777914129594,39.2,80141.61,41.5,0.19597,0.0001,18.78994]
[1777914129724,39.2,80141.61,41.5,0.19597,0.0001,18.78994]
[1777914129768,39.2,80141.61,41.5,0.19597,0.0001,18.78994]
[1777914129772,39.2,80141.61,41.5,0.19597,0.0001,18.78994]
[1777914132280,39.2,80155.64,41.5,0.19743,0.0001,18.87786]
[1777914132864,39.2,80158.63,41.5,0.19774,0.0001,18.89661]
[1777914133083,39.2,80158.63,41.5,0.19774,0.0001,18.89661]
[1777914134758,39.2,80165.63,41.5,0.19848,0.0001,18.94041]
[1777914135238,39.2,80165.63,41.5,0.19848,0.0001,18.94041]
[1777914135396,39.2,80157.32,41.5,0.19761,0.0001,18.88832]
[1777914135578,39.2,80157.32,41.5,0.19761,0.0001,18.88832]
[1777914135593,39.2,80157.32,41.5,0.19761,0.0001,18.88832]
[1777914136297,39.2,80142.17,41.5,0.19603,0.0001,18.79326]
[1777914136977,39.2,80142.17,41.5,0.19603,0.0001,18.79326]
[1777914137056,39.2,80142.17,41.5,0.19603,0.0001,18.79326]
[1777914137104,39.2,80142.17,41.5,0.19603,0.0001,18.79326]
[1777914137149,39.2,80139.45,41.5,0.19574,0.0001,18.77605]
[1777914137453,39.2,80139.45,41.5,0.19574,0.0001,18.77605]
[1777914137644,39.2,80139.45,41.5,0.19574,0.0001,18.77605]
[1777914138843,39.2,80151.99,41.5,0.19704,0.0001,18.85451]
[1777914139896,39.2,80151.99,41.5,0.19704,0.0001,18.85451]
[1777914140601,39.2,80154.36,41.5,0.19729,0.0001,18.8692]
[1777914145788,39.2,80156.56,41.5,0.19752,0.0001,18.88309]
[1777914150828,39.2,80150.48,41.5,0.19689,0.0001,18.84513]
[1777914154109,39.2,80155.6,41.5,0.19739,0.0001,18.87277]
[1777914156984,39.2,80156.82,41.5,0.19751,0.0001,18.88017]
[1777914157377,39.2,80156.12,41.5,0.19744,0.0001,18.87569]
[1777914157407,39.2,80156.12,41.5,0.19744,0.0001,18.87569]
[1777914157555,39.2,80156.12,41.5,0.19744,0.0001,18.87569]
[1777914158288,39.2,80156.12,41.5,0.19744,0.0001,18.87569]
[1777914158504,39.2,80151.2,41.5,0.19692,0.0001,18.84476]
[1777914160213,39.2,80144.99,41.5,0.19627,0.0001,18.80563]
[1777914160766,39.2,80142.94,41.5,0.19606,0.0001,18.79263]
[1777914162811,39.19,80140.35,41.5,0.19578,0.0001,18.77614]
[1777914162909,39.19,80128.96,41.5,0.1946,0.0001,18.70451]
[1777914163533,39.19,80128.96,41.5,0.1946,0.0001,18.70451]
[1777914170965,39.19,80137.28,41.5,0.19545,0.0001,18.75624]
[1777914171631,39.19,80137.28,41.5,0.19545,0.0001,18.75624]
[1777914171724,39.19,80137.28,41.5,0.19545,0.0001,18.75624]
[1777914172023,39.19,80137.28,41.5,0.19545,0.0001,18.75624]
[1777914172126,39.19,80137.28,41.5,0.19545,0.0001,18.75624]
[1777914172314,39.19,80137.28,41.5,0.19545,0.0001,18.75624]
[1777914172320,39.19,80149.12,41.5,0.19668,0.0001,18.83044]
[1777914173045,39.19,80149.12,41.5,0.19668,0.0001,18.83044]
[1777914173228,39.19,80149.12,41.5,0.19668,0.0001,18.83044]
[1777914173338,39.19,80159.39,41.5,0.19775,0.0001,18.89463]
[1777914174993,39.19,80169.56,41.5,0.19881,0.0001,18.958]
[1777914178627,39.19,80170.86,41.5,0.19893,0.0001,18.96554]
[1777914178628,39.19,80170.86,41.5,0.19893,0.0001,18.96554]
[1777914179180,39.19,80170.86,41.5,0.19893,0.0001,18.96554]
[1777914181223,39.19,80176.13,41.5,0.19948,0.0001,18.99818]
[1777914181858,39.19,80174.06,41.5,0.19926,0.0001,18.9851]
[1777914182784,39.19,80174.11,41.5,0.19927,0.0001,18.9853]
[1777914186430,39.19,80173.16,41.5,0.19916,0.0001,18.97902]
[1777914188437,39.19,80180.69,41.5,0.19995,0.00011,19.02588]
[1777914188737,39.19,80180.69,41.5,0.19995,0.00011,19.02588]
[1777914188756,39.19,80180.69,41.5,0.19995,0.00011,19.02588]
[1777914188918,39.19,80180.69,41.5,0.19995,0.00011,19.02588]
[1777914189091,39.19,80189.61,41.5,0.20088,0.00011,19.08151]
[1777914189422,39.19,80189.61,41.5,0.20088,0.00011,19.08151]
[1777914189454,39.19,80189.61,41.5,0.20088,0.00011,19.08151]
[1777914189670,39.19,80189.61,41.5,0.20088,0.00011,19.08151]
[1777914189695,39.19,80189.61,41.5,0.20088,0.00011,19.08151]
[1777914189755,39.19,80189.61,41.5,0.20088,0.00011,19.08151]
[1777914190350,39.19,80207.06,41.5,0.20272,0.00011,19.19019]
[1777914190808,39.19,80207.06,41.5,0.20272,0.00011,19.19019]
[1777914190975,39.19,80207.06,41.5,0.20272,0.00011,19.19019]
[1777914191108,39.18,80211.01,41.5,0.20314,0.00011,19.21451]
[1777914192202,39.18,80211.01,41.5,0.20314,0.00011,19.21451]
[1777914192218,39.18,80211.01,41.5,0.20314,0.00011,19.21451]
[1777914192221,39.18,80211.01,41.5,0.20314,0.00011,19.21451]
[1777914192230,39.18,80211.42,41.5,0.20318,0.00011,19.21689]
[1777914193236,39.18,80211.42,41.5,0.20318,0.00011,19.21689]
[1777914193375,39.18,80211.42,41.5,0.20318,0.00011,19.21689]
[1777914194316,39.18,80211.78,41.5,0.20322,0.00011,19.21912]
[1777914194385,39.18,80211.78,41.5,0.20322,0.00011,19.21912]
[1777914194388,39.18,80211.78,41.5,0.20322,0.00011,19.21912]
[1777914194396,39.18,80211.78,41.5,0.20322,0.00011,19.21912]
[1777914194877,39.18,80217.33,41.5,0.20381,0.00011,19.25366]
[1777914198135,39.18,80226.18,41.5,0.20474,0.00011,19.30855]
[1777914198192,39.18,80226.18,41.5,0.20474,0.00011,19.30855]
[1777914198527,39.18,80228.04,41.5,0.20494,0.00011,19.32013]
[1777914198635,39.18,80228.04,41.5,0.20494,0.00011,19.32013]
[1777914200663,39.18,80228.95,41.5,0.20504,0.00011,19.32575]
[1777914200692,39.18,80228.95,41.5,0.20504,0.00011,19.32575]
[1777914200725,39.18,80228.95,41.5,0.20504,0.00011,19.32575]
[1777914202461,39.18,80218.33,41.5,0.20391,0.00011,19.25972]
[1777914202939,39.18,80218.33,41.5,0.20391,0.00011,19.25972]
[1777914203284,39.18,80217.99,41.5,0.20387,0.00011,19.25764]
[1777914207067,39.18,80222.46,41.5,0.20434,0.00011,19.28521]
[1777914207449,39.18,80224.49,41.5,0.20456,0.00011,19.29773]
[1777914207903,39.18,80224.49,41.5,0.20456,0.00011,19.29773]
[1777914208227,39.18,80231.74,41.5,0.20533,0.00011,19.34268]
[1777914213262,39.18,80229.46,41.5,0.20504,0.00011,19.32354]
[1777914217478,39.18,80229.29,41.5,0.20502,0.00011,19.32203]
[1777914218301,39.18,80224.71,41.5,0.20453,0.00011,19.29346]
[1777914220207,39.18,80223.33,41.5,0.20438,0.00011,19.28473]
[1777914220215,39.18,80223.33,41.5,0.20438,0.00011,19.28473]
[1777914221806,39.18,80215.65,41.5,0.20356,0.00011,19.23668]
[1777914223093,39.18,80212.6,41.5,0.20323,0.00011,19.21761]
[1777914228374,39.18,80216.95,41.5,0.20368,0.00011,19.24416]
[1777914233408,39.18,80222.41,41.5,0.20426,0.00011,19.27768]
[1777914234289,39.18,80222.41,41.5,0.20426,0.00011,19.27768]
[1777914236813,39.17,80226.02,41.5,0.20463,0.00011,19.29975]
[1777914240461,39.17,80233.5,41.5,0.20542,0.00011,19.34552]
[1777914243692,39.17,80218.35,41.5,0.2038,0.00011,19.25103]
[1777914243697,39.17,80218.35,41.5,0.2038,0.00011,19.25103]
[1777914243907,39.17,80220.36,41.5,0.20401,0.00011,19.26334]
[1777914245493,39.17,80230.13,41.5,0.20505,0.00011,19.32404]
[1777914247783,39.17,80228.12,41.5,0.20483,0.00011,19.31141]
[1777914249842,39.17,80229.32,41.5,0.20496,0.00011,19.31859]
[1777914255565,39.17,80235.9,41.5,0.20565,0.00011,19.35883]
[1777914255594,39.17,80235.9,41.5,0.20565,0.00011,19.35883]
[1777914255622,39.17,80235.9,41.5,0.20565,0.00011,19.35883]
[1777914255731,39.17,80236.27,41.5,0.20568,0.00011,19.36076]
[1777914259286,39.17,80232.84,41.5,0.20531,0.00011,19.3394]
[1777914263067,39.17,80231.28,41.5,0.20514,0.00011,19.32957]
[1777914263090,39.17,80231.28,41.5,0.20514,0.00011,19.32957]
[1777914263095,39.17,80231.28,41.5,0.20514,0.00011,19.32957]
[1777914263230,39.17,80230.74,41.5,0.20509,0.00011,19.32621]
[1777914265154,39.16,80219.9,41.5,0.20393,0.00011,19.25848]
[1777914266477,39.16,80219.71,41.5,0.20391,0.00011,19.2573]
[1777914266627,39.16,80219.71,41.5,0.20391,0.00011,19.2573]
[1777914266678,39.16,80219.71,41.5,0.20391,0.00011,19.2573]
[1777914268236,39.16,80216.22,41.5,0.20353,0.00011,19.2354]
[1777914268430,39.16,80216.22,41.5,0.20353,0.00011,19.2354]
[1777914270315,39.16,80202.16,41.5,0.20203,0.00011,19.14743]
[1777914270460,39.16,80202.16,41.5,0.20203,0.00011,19.14743]
[1777914270949,39.16,80199.3,41.5,0.20173,0.00011,19.12951]
[1777914271677,39.16,80188.34,41.5,0.20054,0.00011,19.05663]
[1777914273825,39.16,80186.79,41.5,0.20038,0.00011,19.04692]
[1777914273926,39.16,80186.65,41.5,0.20036,0.00011,19.04609]
[1777914276038,39.16,80185.39,41.5,0.20023,0.00011,19.03823]
[1777914276042,39.16,80185.39,41.5,0.20023,0.00011,19.03823]
[1777914276139,39.16,80185.44,41.5,0.20024,0.00011,19.03858]
[1777914281224,39.16,80190.33,41.5,0.20075,0.00011,19.06928]
[1777914283509,39.16,80189.93,41.5,0.20071,0.00011,19.06687]
[1777914286592,39.16,80182.82,41.5,0.19997,0.00011,19.0226]
[1777914286605,39.16,80182.82,41.5,0.19997,0.00011,19.0226]
[1777914286761,39.16,80182.82,41.5,0.19997,0.00011,19.0226]
[1777914286865,39.16,80182.82,41.5,0.19997,0.00011,19.0226]
[1777914287009,39.16,80182.82,41.5,0.19997,0.00011,19.0226]
[1777914288365,39.16,80192.23,41.5,0.20096,0.00011,19.08152]
[1777914288391,39.17,80200.24,41.5,0.20181,0.00011,19.13163]
[1777914288526,39.17,80200.24,41.5,0.20181,0.00011,19.13163]
[1777914288581,39.17,80200.24,41.5,0.20181,0.00011,19.13163]
[1777914288606,39.17,80200.24,41.5,0.20181,0.00011,19.13163]
[1777914288754,39.17,80200.24,41.5,0.20181,0.00011,19.13163]
[1777914289037,39.17,80200.24,41.5,0.20181,0.00011,19.13163]
[1777914289454,39.17,80210.47,41.5,0.20289,0.00011,19.19556]
[1777914289994,39.17,80210.47,41.5,0.20289,0.00011,19.19556]
[1777914293150,39.17,80213.11,41.5,0.20318,0.00011,19.21208]
[1777914294039,39.17,80212.86,41.5,0.20315,0.00011,19.21053]
[1777914294239,39.17,80212.86,41.5,0.20315,0.00011,19.21053]
[1777914295448,39.17,80214.15,41.5,0.20329,0.00011,19.21858]
[1777914295458,39.17,80214.15,41.5,0.20329,0.00011,19.21858]
[1777914295861,39.17,80215.29,41.5,0.20341,0.00011,19.22584]
[1777914296669,39.17,80215.29,41.5,0.20341,0.00011,19.22584]
[1777914297281,39.17,80215.29,41.5,0.20341,0.00011,19.22584]
[1777914300220,39.17,80227.72,41.5,0.20474,0.00011,19.30346]
[1777914301383,39.17,80226.0,41.5,0.20456,0.00011,19.2928]
[1777914301798,39.17,80225.9,41.5,0.20455,0.00011,19.29223]
[1777914303138,39.17,80227.7,41.5,0.20474,0.00011,19.30348]
[1777914303447,39.17,80227.7,41.5,0.20474,0.00011,19.30348]
[1777914303705,39.17,80229.32,41.5,0.20491,0.00011,19.31359]
[1777914303917,39.17,80221.99,41.5,0.20413,0.00011,19.26801]
[1777914306332,39.17,80220.3,41.5,0.20395,0.00011,19.25742]
[1777914309532,39.17,80220.48,41.5,0.20397,0.00011,19.25834]
[1777914311004,39.17,80216.51,41.5,0.20354,0.00011,19.23356]
[1777914311025,39.17,80216.51,41.5,0.20354,0.00011,19.23356]
[1777914311421,39.17,80216.51,41.5,0.20354,0.00011,19.23356]
[1777914315944,39.17,80213.32,41.5,0.2032,0.00011,19.21364]
[1777914316489,39.17,80213.32,41.5,0.2032,0.00011,19.21364]
[1777914316601,39.17,80211.93,41.5,0.20306,0.00011,19.20497]
[1777914316631,39.17,80211.93,41.5,0.20306,0.00011,19.20497]
[1777914316633,39.17,80211.93,41.5,0.20306,0.00011,19.20497]
[1777914317008,39.17,80203.41,41.5,0.20215,0.00011,19.15185]
[1777914322043,39.17,80211.58,41.5,0.20302,0.00011,19.20271]
[1777914322546,39.17,80211.58,41.5,0.20302,0.00011,19.20271]
[1777914324088,39.17,80212.46,41.5,0.20311,0.00011,19.20812]
[1777914324093,39.17,80212.46,41.5,0.20311,0.00011,19.20812]
[1777914324777,39.17,80212.23,41.5,0.20308,0.00011,19.2066]
[1777914325259,39.17,80212.23,41.5,0.20308,0.00011,19.2066]
[1777914325284,39.17,80212.23,41.5,0.20308,0.00011,19.2066]
[1777914325484,39.17,80220.47,41.5,0.20396,0.00011,19.25784]
[1777914326139,39.17,80220.47,41.5,0.20396,0.00011,19.25784]
[1777914329021,39.17,80225.33,41.5,0.20448,0.00011,19.2882]
[1777914329052,39.17,80225.33,41.5,0.20448,0.00011,19.2882]
[1777914329082,39.17,80225.33,41.5,0.20448,0.00011,19.2882]
[1777914329180,39.17,80225.33,41.5,0.20448,0.00011,19.2882]
[1777914330101,39.17,80245.29,41.5,0.20661,0.00011,19.41226]
[1777914330652,39.17,80245.29,41.5,0.20661,0.00011,19.41226]
[1777914334317,39.17,80244.5,41.5,0.20649,0.00011,19.40287]
[1777914339380,39.17,80239.79,41.5,0.20599,0.00011,19.37367]
[1777914341575,39.17,80234.87,41.5,0.20546,0.00011,19.34322]
[1777914342223,39.17,80234.87,41.5,0.20546,0.00011,19.34322]
[1777914347252,39.17,80226.59,41.5,0.20458,0.00011,19.29188]
[1777914347940,39.17,80226.59,41.5,0.20458,0.00011,19.29188]
[1777914347959,39.17,80226.59,41.5,0.20458,0.00011,19.29188]
[1777914348024,39.17,80226.59,41.5,0.20458,0.00011,19.29188]
[1777914353335,39.17,80236.58,41.5,0.20565,0.00011,19.35398]
[1777914358391,39.17,80233.56,41.5,0.20532,0.00011,19.33519]
[1777914360136,39.17,80230.48,41.5,0.205,0.00011,19.31607]
[1777914360274,39.17,80230.48,41.5,0.205,0.00011,19.31607]
[1777914361307,39.17,80227.77,41.5,0.20471,0.00011,19.29924]
[1777914361828,39.17,80229.81,41.5,0.20493,0.00011,19.31194]
[1777914365344,39.17,80241.8,41.5,0.20621,0.00011,19.38638]
[1777914371732,39.16,80245.5,41.5,0.20659,0.00011,19.40888]
[1777914375448,39.16,80234.92,41.5,0.20546,0.00011,19.34299]
[1777914380483,39.16,80238.63,41.5,0.20586,0.00011,19.36604]
[1777914385518,39.16,80242.38,41.5,0.20625,0.00011,19.38922]
[1777914390553,39.16,80241.35,41.5,0.20614,0.00011,19.3827]
[1777914395072,39.16,80247.68,41.5,0.20679,0.00011,19.41754]
[1777914395108,39.16,80247.68,41.5,0.20679,0.00011,19.41754]
[1777914395587,39.16,80258.83,41.5,0.20798,0.00011,19.48661]
[1777914396398,39.16,80258.83,41.5,0.20798,0.00011,19.48661]
[1777914397176,39.16,80251.83,41.5,0.20723,0.00011,19.44315]
[1777914399726,39.16,80251.26,41.5,0.20717,0.00011,19.43957]
[1777914405658,39.16,80244.33,41.5,0.20643,0.00011,19.39679]
[1777914410329,39.16,80247.98,41.5,0.20682,0.00011,19.41959]
[1777914411986,39.16,80257.47,41.5,0.20784,0.00011,19.47845]
[1777914412166,39.16,80257.47,41.5,0.20784,0.00011,19.47845]
[1777914412675,39.16,80259.17,41.5,0.20802,0.00011,19.4889]
[1777914413577,39.16,80244.17,41.5,0.20641,0.00011,19.39573]
[1777914414281,39.16,80233.61,41.5,0.20528,0.00011,19.33009]
[1777914414687,39.16,80233.61,41.5,0.20528,0.00011,19.33009]
[1777914416783,39.16,80233.16,41.5,0.20524,0.00011,19.32755]
[1777914421817,39.17,80231.42,41.5,0.20506,0.00011,19.31718]
[1777914423395,39.17,80233.87,41.5,0.20532,0.00011,19.33265]
[1777914423413,39.17,80233.87,41.5,0.20532,0.00011,19.33265]
[1777914423569,39.17,80233.87,41.5,0.20532,0.00011,19.33265]
[1777914423786,39.17,80249.3,41.5,0.20698,0.00011,19.42857]
[1777914429140,39.17,80255.67,41.5,0.20766,0.00011,19.468]
[1777914431632,39.17,80252.04,41.5,0.20727,0.00011,19.44545]
[1777914441912,39.17,80245.36,41.5,0.20656,0.00011,19.40428]
[1777914444046,39.17,80245.8,41.5,0.20661,0.00011,19.40705]
[1777914449967,39.17,80247.05,41.5,0.20674,0.00011,19.41466]
[1777914455009,39.17,80243.72,41.5,0.20634,0.00011,19.38941]
[1777914459433,39.17,80249.18,41.5,0.20693,0.00011,19.42319]
[1777914465075,39.16,80262.22,41.5,0.20831,0.00011,19.5031]
[1777914467541,39.16,80262.0,41.5,0.20829,0.00011,19.50159]
[1777914467711,39.16,80263.28,41.5,0.20842,0.00011,19.50937]
[1777914471124,39.16,80265.93,41.5,0.2087,0.00011,19.52556]
[1777914472498,39.16,80267.0,41.5,0.20882,0.00011,19.53208]
[1777914472634,39.16,80270.47,41.5,0.20919,0.00011,19.55345]
[1777914473614,39.16,80270.47,41.5,0.20919,0.00011,19.55345]
[1777914477913,39.16,80282.37,41.5,0.21047,0.00011,19.62682]
[1777914478310,39.16,80282.37,41.5,0.21047,0.00011,19.62682]
[1777914478410,39.16,80283.36,41.5,0.21058,0.00011,19.63286]
[1777914481384,39.16,80281.99,41.5,0.21043,0.00011,19.62434]
[1777914482688,39.16,80282.45,41.5,0.21048,0.00011,19.62716]
[1777914483162,39.16,80283.21,41.5,0.21056,0.00011,19.63182]
[1777914488125,39.16,80284.51,41.5,0.2107,0.00011,19.63966]
[1777914489102,39.16,80288.47,41.5,0.21113,0.00011,19.66406]
[1777914489792,39.16,80285.02,41.5,0.21075,0.00011,19.64271]
[1777914494856,39.16,80282.36,41.5,0.21046,0.00011,19.62615]
[1777914500331,39.16,80276.17,41.5,0.20979,0.00011,19.58805]
[1777914502635,39.16,80276.01,41.5,0.20978,0.00011,19.58709]
[1777914503622,39.16,80286.22,41.5,0.21089,0.00011,19.65025]
[1777914509235,39.16,80292.14,41.5,0.21153,0.00011,19.68665]
[1777914509902,39.16,80287.59,41.5,0.21103,0.00011,19.65852]
[1777914510148,39.16,80287.59,41.5,0.21103,0.00011,19.65852]
[1777914511082,39.16,80283.68,41.5,0.21061,0.00011,19.63435]
[1777914513001,39.16,80281.08,41.5,0.21029,0.00011,19.61395]
[1777914514645,39.16,80281.6,41.5,0.21035,0.00011,19.61718]
[1777914514811,39.16,80283.35,41.5,0.21054,0.00011,19.62799]
[1777914515587,39.16,80283.35,41.5,0.21054,0.00011,19.62799]
[1777914516327,39.16,80288.29,41.5,0.21108,0.00011,19.65849]
[1777914521432,39.16,80291.05,41.5,0.21137,0.00011,19.67531]
[1777914522875,39.16,80291.92,41.5,0.21146,0.00011,19.68057]
[1777914523440,39.16,80291.92,41.5,0.21146,0.00011,19.68057]
[1777914524201,39.16,80299.1,41.5,0.21224,0.00011,19.72476]
[1777914524429,39.16,80299.1,41.5,0.21224,0.00011,19.72476]
[1777914526051,39.16,80308.65,41.5,0.21328,0.00011,19.78335]
[1777914526515,39.16,80309.32,41.5,0.21335,0.00011,19.78735]
[1777914529421,39.16,80300.2,41.5,0.21236,0.00011,19.73131]
[1777914529584,39.16,80300.2,41.5,0.21236,0.00011,19.73131]
[1777914529738,39.16,80291.6,41.5,0.21142,0.00011,19.67839]
[1777914530194,39.16,80291.6,41.5,0.21142,0.00011,19.67839]
[1777914531213,39.16,80284.46,41.5,0.21065,0.00011,19.63433]
[1777914531769,39.16,80273.08,41.5,0.20942,0.00011,19.56398]
[1777914532232,39.16,80273.08,41.5,0.20942,0.00011,19.56398]
[1777914532558,39.16,80270.43,41.5,0.20913,0.00011,19.54763]
[1777914533436,39.16,80270.43,41.5,0.20913,0.00011,19.54763]
[1777914537902,39.16,80280.0,41.5,0.21016,0.00011,19.60627]
[1777914539094,39.16,80279.93,41.5,0.21015,0.00011,19.6057]
[1777914539122,39.16,80279.93,41.5,0.21015,0.00011,19.6057]
[1777914539607,39.15,80280.55,41.5,0.21021,0.00011,19.6094]
[1777914540476,39.15,80280.55,41.5,0.21021,0.00011,19.6094]
[1777914541218,39.15,80281.86,41.5,0.21035,0.00011,19.6175]
[1777914542530,39.15,80283.94,41.5,0.21058,0.00011,19.63034]
[1777914542554,39.15,80283.94,41.5,0.21058,0.00011,19.63034]
[1777914542865,39.15,80286.83,41.5,0.21089,0.00011,19.64816]
[1777914543430,39.15,80286.83,41.5,0.21089,0.00011,19.64816]
[1777914543635,39.15,80297.39,41.5,0.21204,0.00011,19.71335]
[1777914544311,39.15,80297.39,41.5,0.21204,0.00011,19.71335]
[1777914544642,39.15,80302.12,41.5,0.21256,0.00011,19.74247]
[1777914545028,39.15,80302.12,41.5,0.21256,0.00011,19.74247]
[1777914545099,39.15,80302.12,41.5,0.21256,0.00011,19.74247]
[1777914546371,39.15,80296.94,41.5,0.21199,0.00011,19.71054]
[1777914546642,39.15,80296.94,41.5,0.21199,0.00011,19.71054]
[1777914548289,39.16,80292.92,41.5,0.21156,0.00011,19.68583]
[1777914550760,39.16,80296.61,41.5,0.21196,0.00011,19.70867]
[1777914551511,39.16,80297.68,41.5,0.21208,0.00011,19.71529]
[1777914551691,39.16,80304.96,41.5,0.21287,0.00011,19.76015]
[1777914556726,39.16,80307.56,41.5,0.21316,0.00011,19.77664]
[1777914561147,39.16,80307.91,41.5,0.21321,0.00011,19.77917]
[1777914561194,39.16,80307.91,41.5,0.21321,0.00011,19.77917]
[1777914561205,39.16,80307.91,41.5,0.21321,0.00011,19.77917]
[1777914561308,39.16,80307.91,41.5,0.21321,0.00011,19.77917]
[1777914561328,39.16,80307.91,41.5,0.21321,0.00011,19.77917]
[1777914561618,39.16,80307.91,41.5,0.21321,0.00011,19.77917]
[1777914561707,39.16,80307.91,41.5,0.21321,0.00011,19.77917]
[1777914561763,39.16,80338.67,41.5,0.21658,0.00011,19.96804]
[1777914561879,39.16,80338.67,41.5,0.21658,0.00011,19.96804]
[1777914562160,39.16,80338.67,41.5,0.21658,0.00011,19.96804]
[1777914562315,39.16,80338.67,41.5,0.21658,0.00011,19.96804]
[1777914562560,39.16,80338.67,41.5,0.21658,0.00011,19.96804]
[1777914563247,39.16,80332.17,41.5,0.21587,0.00011,19.92823]
[1777914563295,39.16,80332.17,41.5,0.21587,0.00011,19.92823]
[1777914563583,39.16,80332.17,41.5,0.21587,0.00011,19.92823]
[1777914565156,39.16,80338.32,41.5,0.21654,0.00011,19.96596]
[1777914565158,39.16,80338.32,41.5,0.21654,0.00011,19.96596]
[1777914565281,39.16,80338.32,41.5,0.21654,0.00011,19.96596]
[1777914565291,39.16,80338.32,41.5,0.21654,0.00011,19.96596]
[1777914565789,39.16,80339.57,41.5,0.21668,0.00011,19.97362]
[1777914567025,39.16,80341.71,41.5,0.21692,0.00011,19.98685]
[1777914567276,39.16,80341.71,41.5,0.21692,0.00011,19.98685]
[1777914569934,39.16,80342.9,41.5,0.21706,0.00011,19.99435]
[1777914570404,39.16,80342.9,41.5,0.21706,0.00011,19.99435]
[1777914571318,39.16,80342.78,41.5,0.21705,0.00011,19.99383]
[1777914572465,39.16,80346.12,41.5,0.21738,0.00011,20.00999]
[1777914577747,39.16,80347.51,41.5,0.21754,0.00011,20.01878]
[1777914578055,39.16,80347.34,41.5,0.21753,0.00011,20.01788]
[1777914578088,39.16,80343.22,41.5,0.21707,0.00011,19.99276]
[1777914583915,39.16,80334.49,41.5,0.21612,0.00011,19.93992]
[1777914586078,39.16,80335.43,41.5,0.21623,0.00011,19.94582]
[1777914588294,39.17,80333.72,41.5,0.21605,0.00011,19.93561]
[1777914589001,39.17,80331.31,41.5,0.21578,0.00011,19.9209]
[1777914589614,39.17,80331.31,41.5,0.21578,0.00011,19.9209]
[1777914599023,39.17,80338.67,41.5,0.21662,0.00011,19.96722]
[1777914604059,39.17,80340.57,41.5,0.21683,0.00011,19.97923]
[1777914609098,39.17,80350.65,41.5,0.21795,0.00011,20.04129]
[1777914610979,39.17,80354.03,41.5,0.21833,0.00011,20.06194]
[1777914611411,39.17,80353.72,41.5,0.21829,0.00011,20.06004]
[1777914617154,39.17,80357.95,41.5,0.21876,0.00011,20.08585]
[1777914622034,39.17,80357.8,41.5,0.21874,0.00011,20.08489]
[1777914624510,39.17,80359.87,41.5,0.21897,0.00011,20.09749]
[1777914627269,39.17,80355.0,41.5,0.21843,0.00011,20.06775]
[1777914628356,39.17,80356.7,41.5,0.21862,0.00011,20.07818]
[1777914628363,39.17,80356.7,41.5,0.21862,0.00011,20.07818]
[1777914628378,39.17,80356.7,41.5,0.21862,0.00011,20.07818]
[1777914629353,39.17,80357.43,41.5,0.2187,0.00011,20.08264]
[1777914635286,39.17,80369.28,41.5,0.21998,0.00011,20.15022]
[1777914637305,39.17,80368.51,41.5,0.21989,0.00011,20.14547]
[1777914637346,39.17,80367.51,41.5,0.21978,0.00011,20.13932]
[1777914640095,39.17,80367.99,41.5,0.21983,0.00011,20.14232]
[1777914640720,39.17,80380.38,41.5,0.22121,0.00011,20.21772]
[1777914640913,39.17,80380.38,41.5,0.22121,0.00011,20.21772]
[1777914640974,39.17,80380.38,41.5,0.22121,0.00011,20.21772]
[1777914641118,39.17,80380.38,41.5,0.22121,0.00011,20.21772]
[1777914641815,39.17,80401.7,41.5,0.2236,0.00011,20.34712]
[1777914642133,39.17,80401.7,41.5,0.2236,0.00011,20.34712]
[1777914642382,39.17,80401.7,41.5,0.2236,0.00011,20.34712]
[1777914642865,39.17,80401.7,41.5,0.2236,0.00011,20.34712]
[1777914642683,39.17,80423.53,41.5,0.22606,0.00011,20.47951]
[1777914643430,39.17,80423.53,41.5,0.22606,0.00011,20.47951]
[1777914644314,39.17,80426.87,41.5,0.22642,0.00011,20.49871]
[1777914644667,39.17,80426.87,41.5,0.22642,0.00011,20.49871]
[1777914644751,39.17,80429.16,41.5,0.22666,0.00011,20.51137]
[1777914645004,39.17,80429.16,41.5,0.22666,0.00011,20.51137]
[1777914645053,39.17,80429.16,41.5,0.22666,0.00011,20.51137]
[1777914645129,39.17,80429.16,41.5,0.22666,0.00011,20.51137]
[1777914645472,39.17,80429.16,41.5,0.22666,0.00011,20.51137]
[1777914645879,39.16,80438.71,41.5,0.22772,0.00011,20.56788]
[1777914646280,39.16,80438.71,41.5,0.22772,0.00011,20.56788]
[1777914646431,39.16,80438.71,41.5,0.22772,0.00011,20.56788]
[1777914647386,39.16,80438.12,41.5,0.22765,0.00011,20.56436]
[1777914647840,39.16,80438.12,41.5,0.22765,0.00011,20.56436]
[1777914647857,39.16,80432.5,41.5,0.22701,0.00011,20.53042]
[1777914648399,39.16,80421.28,41.5,0.22575,0.00011,20.46296]
[1777914649711,39.16,80421.28,41.5,0.22575,0.00011,20.46296]
[1777914649829,39.16,80419.95,41.5,0.2256,0.00011,20.45515]
[1777914651210,39.16,80423.29,41.5,0.22598,0.00011,20.47539]
[1777914651276,39.16,80423.29,41.5,0.22598,0.00011,20.47539]
[1777914651362,39.16,80423.29,41.5,0.22598,0.00011,20.47539]
[1777914651457,39.16,80423.29,41.5,0.22598,0.00011,20.47539]
[1777914651540,39.16,80423.29,41.5,0.22598,0.00011,20.47539]
[1777914651702,39.17,80434.87,41.5,0.2273,0.00011,20.5458]
[1777914652175,39.17,80434.87,41.5,0.2273,0.00011,20.5458]
[1777914652445,39.17,80434.87,41.5,0.2273,0.00011,20.5458]
[1777914652766,39.17,80434.87,41.5,0.2273,0.00011,20.5458]
[1777914652778,39.17,80434.87,41.5,0.2273,0.00011,20.5458]
[1777914652884,39.17,80434.87,41.5,0.2273,0.00011,20.5458]
[1777914652829,39.17,80443.48,41.5,0.2283,0.00011,20.5985]
[1777914654156,39.17,80445.39,41.5,0.22851,0.00011,20.60987]
[1777914654449,39.17,80439.5,41.5,0.22782,0.00011,20.5734]
[1777914655659,39.17,80439.5,41.5,0.22782,0.00011,20.5734]
[1777914655683,39.17,80439.5,41.5,0.22782,0.00011,20.5734]
[1777914655877,39.17,80439.5,41.5,0.22782,0.00011,20.5734]
[1777914655893,39.17,80439.5,41.5,0.22782,0.00011,20.5734]
[1777914656463,39.17,80426.36,41.5,0.22637,0.00011,20.49609]
[1777914658105,39.17,80423.76,41.5,0.22608,0.00011,20.4806]
[1777914658478,39.17,80420.61,41.5,0.22573,0.00011,20.46179]
[1777914662196,39.17,80424.06,41.5,0.22612,0.00011,20.48286]
[1777914662238,39.17,80424.06,41.5,0.22612,0.00011,20.48286]
[1777914662506,39.17,80427.66,41.5,0.22653,0.00011,20.50461]
[1777914666320,39.17,80428.84,41.5,0.22667,0.00011,20.51213]
[1777914667216,39.18,80434.35,41.5,0.2273,0.00011,20.54541]
[1777914669277,39.18,80433.26,41.5,0.22719,0.00011,20.53983]
[1777914669912,39.18,80433.26,41.5,0.22719,0.00011,20.53983]
[1777914670018,39.18,80425.83,41.5,0.22636,0.00011,20.49521]
[1777914670590,39.18,80425.83,41.5,0.22636,0.00011,20.49521]
[1777914670603,39.18,80425.83,41.5,0.22636,0.00011,20.49521]
[1777914670748,39.18,80415.06,41.5,0.22514,0.00011,20.43034]
[1777914671878,39.18,80405.45,41.5,0.22407,0.00011,20.37229]
[1777914672579,39.18,80395.89,41.5,0.223,0.00011,20.31451]
[1777914673505,39.18,80395.89,41.5,0.223,0.00011,20.31451]
[1777914673584,39.18,80388.98,41.5,0.22223,0.00011,20.27277]
[1777914678619,39.18,80384.25,41.5,0.22172,0.00011,20.24509]
[1777914679000,39.18,80384.25,41.5,0.22172,0.00011,20.24509]
[1777914680578,39.18,80383.94,41.5,0.22169,0.00011,20.24331]
[1777914681008,39.18,80380.98,41.5,0.22136,0.00011,20.22544]
[1777914681640,39.18,80377.65,41.5,0.22099,0.00011,20.20534]
[1777914686675,39.18,80372.53,41.5,0.22042,0.00011,20.17446]
[1777914691711,39.19,80371.36,41.5,0.2203,0.00011,20.16752]
[1777914693540,39.19,80379.34,41.5,0.22116,0.00011,20.21177]
[1777914693724,39.19,80380.43,41.5,0.22128,0.00011,20.21838]
[1777914696274,39.19,80379.54,41.5,0.22118,0.00011,20.21319]
[1777914700791,39.19,80380.7,41.5,0.22132,0.00011,20.22063]
[1777914700909,39.19,80381.94,41.5,0.22146,0.00011,20.22827]
[1777914706815,39.19,80387.95,41.5,0.22215,0.00011,20.26564]
[1777914709113,39.19,80387.68,41.5,0.22212,0.00011,20.26429]
[1777914709119,39.19,80387.68,41.5,0.22212,0.00011,20.26429]
[1777914709730,39.19,80387.68,41.5,0.22212,0.00011,20.26429]
[1777914714871,39.2,80385.81,41.5,0.22193,0.00011,20.25409]
[1777914718314,39.2,80385.21,41.5,0.22188,0.00011,20.25106]
[1777914718899,39.2,80381.64,41.5,0.22149,0.00011,20.22961]
[1777914720435,39.2,80381.46,41.5,0.22147,0.00011,20.22863]
[1777914720586,39.2,80381.46,41.5,0.22147,0.00011,20.22863]
[1777914721643,39.2,80378.31,41.5,0.22112,0.00011,20.20962]
[1777914721697,39.2,80378.31,41.5,0.22112,0.00011,20.20962]
[1777914721724,39.2,80378.31,41.5,0.22112,0.00011,20.20962]
[1777914721920,39.2,80380.19,41.5,0.22133,0.00011,20.22117]
[1777914723284,39.2,80381.01,41.5,0.22143,0.00011,20.22635]
[1777914724073,39.2,80381.59,41.5,0.22149,0.00011,20.23008]
[1777914724941,39.2,80379.74,41.5,0.22129,0.00011,20.21904]
[1777914727734,39.2,80378.19,41.5,0.22112,0.00011,20.20987]
[1777914729377,39.2,80363.89,41.5,0.21954,0.00011,20.12322]
[1777914730350,39.2,80363.89,41.5,0.21955,0.00011,20.12344]
[1777914730370,39.2,80363.89,41.5,0.21955,0.00011,20.12344]
[1777914730520,39.2,80363.89,41.5,0.21955,0.00011,20.12344]
[1777914730803,39.2,80361.35,41.5,0.21927,0.00011,20.10821]
[1777914731322,39.2,80361.35,41.5,0.21927,0.00011,20.10821]
[1777914732229,39.2,80354.5,41.5,0.21851,0.00011,20.06661]
[1777914732300,39.2,80354.5,41.5,0.21851,0.00011,20.06661]
[1777914732309,39.2,80346.54,41.5,0.21764,0.00011,20.01826]
[1777914733574,39.2,80346.54,41.5,0.21764,0.00011,20.01826]
[1777914733738,39.2,80346.54,41.5,0.21764,0.00011,20.01826]
[1777914734007,39.21,80328.96,41.5,0.21571,0.00011,19.91089]
[1777914735585,39.21,80328.96,41.5,0.21571,0.00011,19.91089]
[1777914735748,39.21,80328.96,41.5,0.21571,0.00011,19.91089]
[1777914735856,39.21,80328.96,41.5,0.21571,0.00011,19.91089]
[1777914736062,39.21,80325.9,41.5,0.21538,0.00011,19.89256]
[1777914736072,39.21,80325.9,41.5,0.21538,0.00011,19.89256]
[1777914736364,39.21,80325.9,41.5,0.21538,0.00011,19.89256]
[1777914736413,39.21,80325.9,41.5,0.21538,0.00011,19.89256]
[1777914736500,39.21,80325.9,41.5,0.21538,0.00011,19.89256]
[1777914736545,39.21,80320.23,41.5,0.21476,0.00011,19.85806]
[1777914737018,39.21,80320.23,41.5,0.21476,0.00011,19.85806]
[1777914738209,39.21,80325.09,41.5,0.21529,0.00011,19.88785]
[1777914738294,39.21,80325.09,41.5,0.21529,0.00011,19.88785]
[1777914738504,39.21,80325.09,41.5,0.21529,0.00011,19.88785]
[1777914738558,39.21,80325.09,41.5,0.21529,0.00011,19.88785]
[1777914738667,39.21,80325.09,41.5,0.21529,0.00011,19.88785]
[1777914738811,39.21,80325.09,41.5,0.21529,0.00011,19.88785]
[1777914738901,39.21,80325.09,41.5,0.21529,0.00011,19.88785]
[1777914738997,39.21,80318.8,41.5,0.21461,0.00011,19.84945]
[1777914739918,39.21,80308.45,41.5,0.21347,0.00011,19.78581]
[1777914741856,39.21,80308.23,41.5,0.21345,0.00011,19.78441]
[1777914741917,39.21,80308.23,41.5,0.21345,0.00011,19.78441]
[1777914747027,39.21,80312.73,41.5,0.21395,0.00011,19.81234]
[1777914747330,39.21,80312.73,41.5,0.21395,0.00011,19.81234]
[1777914749178,39.21,80318.01,41.5,0.21453,0.00011,19.84487]
[1777914750124,39.21,80318.14,41.5,0.21454,0.00011,19.84572]
[1777914750308,39.21,80318.14,41.5,0.21454,0.00011,19.84572]
[1777914750363,39.21,80320.42,41.5,0.21479,0.00011,19.85971]
[1777914753820,39.21,80331.13,41.5,0.21594,0.00011,19.9213]
[1777914755146,39.21,80333.19,41.5,0.21617,0.00011,19.93391]
[1777914755168,39.21,80333.19,41.5,0.21617,0.00011,19.93391]
[1777914755178,39.21,80333.19,41.5,0.21617,0.00011,19.93391]
[1777914755585,39.21,80333.19,41.5,0.21617,0.00011,19.93391]
[1777914755660,39.21,80333.34,41.5,0.21618,0.00011,19.93492]
[1777914757312,39.21,80341.44,41.5,0.21708,0.00011,19.98461]
[1777914757914,39.21,80341.44,41.5,0.21708,0.00011,19.98461]
[1777914759555,39.21,80342.92,41.5,0.21725,0.00011,19.99385]
[1777914759759,39.21,80342.92,41.5,0.21725,0.00011,19.99385]
[1777914759874,39.21,80342.92,41.5,0.21725,0.00011,19.99385]
[1777914762291,39.22,80334.58,41.5,0.21636,0.00011,19.94463]
[1777914768938,39.22,80335.69,41.5,0.2165,0.00011,19.95236]
[1777914769608,39.22,80335.96,41.5,0.21653,0.00011,19.95413]
[1777914770944,39.22,80336.06,41.5,0.21654,0.00011,19.95486]
[1777914771500,39.22,80336.02,41.5,0.21654,0.00011,19.95473]
[1777914776519,39.22,80336.67,41.5,0.21662,0.00011,19.95914]
[1777914778645,39.22,80338.16,41.5,0.21679,0.00011,19.96846]
[1777914781593,39.22,80342.35,41.5,0.21726,0.00011,19.99431]
[1777914785381,39.22,80340.83,41.5,0.21709,0.00011,19.98528]
[1777914788033,39.22,80338.27,41.5,0.21681,0.00011,19.96978]
[1777914788105,39.22,80337.66,41.5,0.21675,0.00011,19.96614]
[1777914791364,39.23,80345.16,41.5,0.21758,0.00011,20.01217]
[1777914791624,39.23,80345.16,41.5,0.21758,0.00011,20.01217]
[1777914793571,39.23,80356.73,41.5,0.21886,0.00011,20.08279]
[1777914799133,39.23,80358.12,41.5,0.21901,0.00011,20.09112]
[1777914799149,39.23,80358.12,41.5,0.21901,0.00011,20.09112]
[1777914799170,39.23,80358.12,41.5,0.21901,0.00011,20.09112]
[1777914799406,39.23,80358.12,41.5,0.21901,0.00011,20.09112]
[1777914799655,39.23,80364.58,41.5,0.21973,0.00011,20.13041]
[1777914804712,39.22,80372.5,41.5,0.2206,0.00011,20.17839]
[1777914804814,39.22,80372.14,41.5,0.22056,0.00011,20.17618]
[1777914810542,39.23,80372.36,41.5,0.2206,0.00011,20.17811]
[1777914811300,39.23,80372.36,41.5,0.2206,0.00011,20.17811]
[1777914813839,39.23,80371.58,41.5,0.22048,0.00011,20.16925]
[1777914813859,39.23,80371.58,41.5,0.22048,0.00011,20.16925]
[1777914813980,39.23,80371.58,41.5,0.22048,0.00011,20.16925]
[1777914814684,39.23,80371.21,41.5,0.22044,0.00011,20.16713]
[1777914814695,39.23,80387.88,41.5,0.2223,0.00011,20.26838]
[1777914816797,39.23,80391.17,41.5,0.22267,0.00011,20.28831]
[1777914816803,39.23,80391.17,41.5,0.22267,0.00011,20.28831]
[1777914816965,39.23,80390.24,41.5,0.22257,0.00011,20.28267]
[1777914818598,39.23,80400.01,41.5,0.22366,0.00011,20.34195]
[1777914821209,39.23,80401.43,41.5,0.22382,0.00011,20.35063]
[1777914823165,39.23,80394.15,41.5,0.22301,0.00011,20.30675]
[1777914828307,39.23,80393.4,41.5,0.22294,0.00011,20.30265]
[1777914831612,39.23,80390.98,41.5,0.22267,0.00011,20.28837]
[1777914831865,39.23,80391.33,41.5,0.22271,0.00011,20.29063]
[1777914837331,39.23,80384.56,41.5,0.22196,0.00011,20.24979]
[1777914838036,39.23,80384.56,41.5,0.22196,0.00011,20.24979]
[1777914843514,39.23,80386.22,41.5,0.22215,0.00011,20.26019]
[1777914848810,39.23,80387.58,41.5,0.22231,0.00011,20.26873]
[1777914853846,39.24,80390.23,41.5,0.22261,0.00011,20.28496]
[1777914858881,39.24,80392.05,41.5,0.22282,0.00011,20.29615]
[1777914863916,39.24,80385.33,41.5,0.22207,0.00011,20.25566]
[1777914868615,39.24,80389.04,41.5,0.22249,0.00011,20.27835]
[1777914873676,39.24,80391.34,41.5,0.22272,0.00011,20.28808]
[1777914873986,39.24,80394.66,41.5,0.22309,0.00011,20.30819]
[1777914879022,39.24,80399.08,41.5,0.22359,0.00011,20.33523]
[1777914879285,39.24,80399.08,41.5,0.22359,0.00011,20.33523]
[1777914879293,39.24,80399.08,41.5,0.22359,0.00011,20.33523]
[1777914880030,39.24,80387.6,41.5,0.22231,0.00011,20.26585]
[1777914884712,39.24,80381.89,41.5,0.22168,0.00011,20.23155]
[1777914890102,39.24,80383.11,41.5,0.22182,0.00011,20.23938]
[1777914890572,39.24,80383.11,41.5,0.22182,0.00011,20.23938]
[1777914892064,39.24,80382.18,41.5,0.22172,0.00011,20.23382]
[1777914893525,39.24,80382.38,41.5,0.22174,0.00011,20.23518]
[1777914896418,39.24,80380.49,41.5,0.22154,0.00011,20.22397]
[1777914897166,39.24,80380.49,41.5,0.22154,0.00011,20.22397]
[1777914898282,39.24,80382.96,41.5,0.22182,0.00011,20.23908]
[1777914898912,39.24,80382.96,41.5,0.22182,0.00011,20.23908]
[1777914902025,39.24,80383.09,41.5,0.22183,0.00011,20.24001]
[1777914903383,39.24,80383.67,41.5,0.2219,0.00011,20.24365]
[1777914904554,39.24,80382.63,41.5,0.22179,0.00011,20.23748]
[1777914905720,39.24,80382.43,41.5,0.22177,0.00011,20.23633]
[1777914905746,39.24,80382.43,41.5,0.22177,0.00011,20.23633]
[1777914905757,39.24,80382.43,41.5,0.22177,0.00011,20.23633]
[1777914906239,39.25,80384.71,41.5,0.22202,0.00011,20.25019]
[1777914908354,39.25,80385.62,41.5,0.22212,0.00011,20.25579]
[1777914908463,39.25,80385.62,41.5,0.22212,0.00011,20.25579]
[1777914913243,39.25,80379.94,41.5,0.2215,0.00011,20.22166]
[1777914918417,39.25,80381.24,41.5,0.22165,0.00011,20.22985]
[1777914920591,39.25,80376.88,41.5,0.22116,0.00011,20.20353]
[1777914923431,39.25,80374.07,41.5,0.22086,0.00011,20.18674]
[1777914924125,39.25,80374.07,41.5,0.22086,0.00011,20.18674]
[1777914925902,39.25,80374.33,41.5,0.22089,0.00011,20.18853]
[1777914931398,39.25,80377.24,41.5,0.22119,0.00011,20.20245]
[1777914932735,39.25,80377.24,41.5,0.22119,0.00011,20.20245]
[1777914932741,39.25,80377.24,41.5,0.22119,0.00011,20.20245]
[1777914932993,39.25,80376.61,41.5,0.22112,0.00011,20.19876]
[1777914938447,39.25,80371.53,41.5,0.22057,0.00011,20.1684]
[1777914944015,39.25,80371.89,41.5,0.22062,0.00011,20.17091]
[1777914949585,39.25,80374.55,41.5,0.22092,0.00011,20.1874]
[1777914952743,39.26,80382.66,41.5,0.22182,0.00011,20.2366]
[1777914952845,39.25,80383.12,41.5,0.22187,0.00011,20.23938]
[1777914958587,39.26,80383.5,41.5,0.22191,0.00011,20.24171]
[1777914963302,39.26,80380.69,41.5,0.2216,0.00011,20.22474]
[1777914968401,39.26,80377.43,41.5,0.22124,0.00011,20.20517]
[1777914969377,39.26,80378.03,41.5,0.22131,0.00011,20.20886]
[1777914969382,39.26,80378.03,41.5,0.22131,0.00011,20.20886]
[1777914975222,39.26,80373.12,41.5,0.22077,0.00011,20.17941]
[1777914975708,39.26,80372.11,41.5,0.22066,0.00011,20.17342]
[1777914980186,39.26,80372.25,41.5,0.22068,0.00011,20.17449]
[1777914985502,39.26,80370.02,41.5,0.22044,0.00011,20.16144]
[1777914990540,39.26,80370.31,41.5,0.22048,0.00011,20.16363]
[1777914991974,39.26,80370.67,41.5,0.22053,0.00011,20.1659]
[1777914991976,39.26,80370.67,41.5,0.22053,0.00011,20.1659]
[1777914992244,39.26,80372.44,41.5,0.22069,0.00011,20.17238]
[1777914992467,39.26,80372.44,41.5,0.22069,0.00011,20.17238]
[1777914992587,39.26,80372.44,41.5,0.22069,0.00011,20.17238]
[1777914994446,39.26,80381.98,41.5,0.22176,0.00011,20.23035]
[1777914996392,39.26,80379.46,41.5,0.22148,0.00011,20.21515]
[1777914997037,39.26,80379.46,41.5,0.22148,0.00011,20.21515]
[1777915000864,39.26,80382.79,41.5,0.22185,0.00011,20.23546]
[1777915003381,39.26,80392.96,41.5,0.22298,0.00011,20.29701]
[1777915003591,39.26,80392.96,41.5,0.22298,0.00011,20.29701]
[1777915005587,39.26,80394.96,41.5,0.22321,0.00011,20.30901]
[1777915006124,39.26,80396.37,41.5,0.22336,0.00011,20.31748]
[1777915010955,39.26,80408.61,41.5,0.22474,0.00011,20.39159]
[1777915013336,39.26,80407.46,41.5,0.22461,0.00011,20.38462]
[1777915017122,39.26,80416.82,41.5,0.22566,0.00011,20.44085]
[1777915021320,39.26,80412.55,41.5,0.22517,0.00011,20.41475]
[1777915021379,39.26,80412.55,41.5,0.22517,0.00011,20.41475]
[1777915021485,39.26,80412.55,41.5,0.22517,0.00011,20.41475]
[1777915021570,39.26,80412.55,41.5,0.22517,0.00011,20.41475]
[1777915021660,39.26,80412.55,41.5,0.22517,0.00011,20.41475]
[1777915021889,39.26,80412.55,41.5,0.22517,0.00011,20.41475]
[1777915022019,39.26,80412.55,41.5,0.22517,0.00011,20.41475]
[1777915022246,39.26,80381.64,41.5,0.22171,0.00011,20.22787]
[1777915022492,39.26,80381.64,41.5,0.22171,0.00011,20.22787]
[1777915022741,39.26,80381.64,41.5,0.22171,0.00011,20.22787]
[1777915022819,39.26,80381.64,41.5,0.22171,0.00011,20.22787]
[1777915023363,39.26,80375.03,41.5,0.22097,0.00011,20.18785]
[1777915023751,39.26,80375.03,41.5,0.22097,0.00011,20.18785]
[1777915023906,39.26,80375.03,41.5,0.22097,0.00011,20.18785]
[1777915024121,39.26,80374.6,41.5,0.22093,0.00011,20.18522]
[1777915025469,39.26,80368.3,41.5,0.22023,0.00011,20.14694]
[1777915025818,39.26,80368.3,41.5,0.22023,0.00011,20.14694]
[1777915025856,39.26,80368.3,41.5,0.22023,0.00011,20.14694]
[1777915026678,39.26,80368.27,41.5,0.22022,0.00011,20.14676]
[1777915027248,39.26,80368.27,41.5,0.22022,0.00011,20.14676]
[1777915027698,39.26,80368.03,41.5,0.22019,0.00011,20.14519]
[1777915027870,39.26,80368.03,41.5,0.22019,0.00011,20.14519]
[1777915028225,39.26,80368.03,41.5,0.22019,0.00011,20.14519]
[1777915028264,39.26,80368.62,41.5,0.22026,0.00011,20.14861]
[1777915028412,39.26,80368.62,41.5,0.22026,0.00011,20.14861]
[1777915028691,39.26,80368.62,41.5,0.22026,0.00011,20.14861]
[1777915028918,39.26,80368.62,41.5,0.22026,0.00011,20.14861]
[1777915028922,39.26,80368.62,41.5,0.22026,0.00011,20.14861]
[1777915029194,39.26,80368.62,41.5,0.22026,0.00011,20.14861]
[1777915029704,39.26,80371.18,41.5,0.22054,0.00011,20.16417]
[1777915029738,39.26,80371.18,41.5,0.22054,0.00011,20.16417]
[1777915030117,39.26,80368.8,41.5,0.22028,0.00011,20.14973]
[1777915030914,39.26,80368.8,41.5,0.22028,0.00011,20.14973]
[1777915031005,39.26,80368.8,41.5,0.22028,0.00011,20.14973]
[1777915031010,39.26,80368.8,41.5,0.22028,0.00011,20.14973]
[1777915031017,39.26,80368.8,41.5,0.22028,0.00011,20.14973]
[1777915031054,39.26,80368.8,41.5,0.22028,0.00011,20.14973]
[1777915031077,39.26,80368.8,41.5,0.22028,0.00011,20.14973]
[1777915031124,39.26,80369.75,41.5,0.22038,0.00011,20.15551]
[1777915031590,39.26,80369.75,41.5,0.22038,0.00011,20.15551]
[1777915031722,39.26,80369.75,41.5,0.22038,0.00011,20.15551]
[1777915032321,39.26,80378.84,41.5,0.22139,0.00011,20.21066]
[1777915033247,39.26,80378.84,41.5,0.22139,0.00011,20.21066]
[1777915034176,39.26,80383.32,41.5,0.22189,0.00011,20.23776]
[1777915034433,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915034752,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915034835,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915034870,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915034937,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915034968,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915035216,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915035224,39.26,80379.76,41.5,0.22149,0.00011,20.21612]
[1777915035250,39.26,80394.11,41.5,0.22309,0.00011,20.30292]
[1777915035837,39.26,80394.11,41.5,0.22309,0.00011,20.30292]
[1777915035920,39.26,80394.11,41.5,0.22309,0.00011,20.30292]
[1777915036028,39.26,80394.11,41.5,0.22309,0.00011,20.30292]
[1777915036061,39.26,80394.11,41.5,0.22309,0.00011,20.30292]
[1777915036105,39.26,80394.11,41.5,0.22309,0.00011,20.30292]
[1777915036234,39.26,80394.11,41.5,0.22309,0.00011,20.30292]
[1777915036164,39.26,80404.96,41.5,0.22431,0.00011,20.36842]
[1777915036638,39.26,80404.96,41.5,0.22431,0.00011,20.36842]
[1777915036780,39.26,80404.96,41.5,0.22431,0.00011,20.36842]
[1777915036875,39.26,80404.96,41.5,0.22431,0.00011,20.36842]
[1777915036942,39.26,80404.96,41.5,0.22431,0.00011,20.36842]
[1777915036959,39.26,80404.96,41.5,0.22431,0.00011,20.36842]
[1777915037253,39.26,80404.96,41.5,0.22431,0.00011,20.36842]
[1777915037358,39.26,80429.64,41.5,0.22708,0.00011,20.51696]
[1777915038039,39.26,80429.64,41.5,0.22708,0.00011,20.51696]
[1777915038061,39.26,80429.64,41.5,0.22708,0.00011,20.51696]
[1777915038191,39.26,80445.0,41.5,0.22882,0.00011,20.60889]
[1777915038529,39.26,80445.0,41.5,0.22882,0.00011,20.60889]
[1777915038674,39.26,80445.0,41.5,0.22882,0.00011,20.60889]
[1777915038830,39.26,80445.0,41.5,0.22882,0.00011,20.60889]
[1777915039278,39.26,80446.75,41.5,0.22901,0.00011,20.61926]
[1777915039468,39.26,80446.75,41.5,0.22901,0.00011,20.61926]
[1777915039626,39.26,80446.75,41.5,0.22901,0.00011,20.61926]
[1777915039686,39.26,80446.75,41.5,0.22901,0.00011,20.61926]
[1777915039805,39.26,80446.75,41.5,0.22901,0.00011,20.61926]
[1777915039948,39.26,80446.75,41.5,0.22901,0.00011,20.61926]
[1777915040007,39.26,80446.75,41.5,0.22901,0.00011,20.61926]
[1777915040416,39.26,80471.68,41.5,0.23184,0.00011,20.76778]
[1777915040589,39.26,80471.68,41.5,0.23184,0.00011,20.76778]
[1777915041210,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915041393,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915041520,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915041599,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915041650,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915041843,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915041944,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915042108,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915042206,39.26,80477.71,41.5,0.23253,0.00011,20.80359]
[1777915042218,39.26,80457.29,41.5,0.2302,0.00011,20.68188]
[1777915042473,39.26,80457.29,41.5,0.2302,0.00011,20.68188]
[1777915042542,39.26,80457.29,41.5,0.2302,0.00011,20.68188]
[1777915043225,39.26,80445.21,41.5,0.22883,0.00011,20.60949]
[1777915043842,39.26,80445.21,41.5,0.22883,0.00011,20.60949]
[1777915044664,39.26,80447.76,41.5,0.22912,0.00011,20.62464]
[1777915044680,39.26,80447.76,41.5,0.22912,0.00011,20.62464]
[1777915044775,39.26,80447.76,41.5,0.22912,0.00011,20.62464]
[1777915045255,39.26,80447.76,41.5,0.22912,0.00011,20.62464]
[1777915045586,39.26,80454.39,41.5,0.22987,0.00011,20.66416]
[1777915046767,39.26,80448.89,41.5,0.22924,0.00011,20.63112]
[1777915046770,39.26,80448.89,41.5,0.22924,0.00011,20.63112]
[1777915047253,39.26,80450.11,41.5,0.22937,0.00011,20.6383]
[1777915047878,39.26,80450.11,41.5,0.22937,0.00011,20.6383]
[1777915048884,39.26,80448.14,41.5,0.22915,0.00011,20.62651]
[1777915048891,39.26,80448.14,41.5,0.22915,0.00011,20.62651]
[1777915048929,39.26,80448.14,41.5,0.22915,0.00011,20.62651]
[1777915049222,39.26,80448.14,41.5,0.22915,0.00011,20.62651]
[1777915049269,39.26,80441.41,41.5,0.22839,0.00011,20.58623]
[1777915049574,39.26,80441.41,41.5,0.22839,0.00011,20.58623]
[1777915049739,39.26,80441.41,41.5,0.22839,0.00011,20.58623]
[1777915050276,39.25,80427.37,41.5,0.2268,0.00011,20.50194]
[1777915051752,39.26,80423.82,41.5,0.22637,0.00011,20.47632]
[1777915051782,39.26,80423.82,41.5,0.22637,0.00011,20.47632]
[1777915051805,39.26,80423.82,41.5,0.22637,0.00011,20.47632]
[1777915052874,39.26,80427.63,41.5,0.2268,0.00011,20.49926]
[1777915053332,39.26,80427.63,41.5,0.2268,0.00011,20.49926]
[1777915053302,39.26,80438.03,41.5,0.22797,0.00011,20.56167]
[1777915054632,39.25,80439.52,41.5,0.22814,0.00011,20.57053]
[1777915054971,39.25,80439.52,41.5,0.22814,0.00011,20.57053]
[1777915055742,39.25,80437.56,41.5,0.22792,0.00011,20.55871]
[1777915056219,39.25,80437.56,41.5,0.22792,0.00011,20.55871]
[1777915056404,39.25,80441.53,41.5,0.22837,0.00011,20.58246]
[1777915056508,39.25,80441.53,41.5,0.22837,0.00011,20.58246]
[1777915056603,39.25,80441.53,41.5,0.22837,0.00011,20.58246]
[1777915057329,39.25,80446.02,41.5,0.22888,0.00011,20.6094]
[1777915057588,39.25,80446.02,41.5,0.22888,0.00011,20.6094]
[1777915057602,39.25,80446.02,41.5,0.22888,0.00011,20.6094]
[1777915058747,39.25,80442.63,41.5,0.22849,0.00011,20.58913]
[1777915058750,39.25,80442.63,41.5,0.22849,0.00011,20.58913]
[1777915058963,39.25,80442.63,41.5,0.22849,0.00011,20.58913]
[1777915059343,39.26,80441.13,41.5,0.22832,0.00011,20.58019]
[1777915062285,39.25,80441.02,41.5,0.22831,0.00011,20.57943]
[1777915062375,39.25,80441.02,41.5,0.22831,0.00011,20.57938]
[1777915063555,39.25,80441.06,41.5,0.22831,0.00011,20.57962]
[1777915063651,39.25,80441.06,41.5,0.22831,0.00011,20.57962]
[1777915063673,39.25,80441.06,41.5,0.22831,0.00011,20.57962]
[1777915067789,39.25,80432.58,41.5,0.22735,0.00011,20.52862]
[1777915069965,39.25,80430.99,41.5,0.22717,0.00011,20.51909]
[1777915071428,39.25,80442.74,41.5,0.2285,0.00011,20.58957]
[1777915072448,39.25,80442.74,41.5,0.2285,0.00011,20.58957]
[1777915077294,39.25,80443.08,41.5,0.22854,0.00011,20.59143]
[1777915077332,39.25,80443.63,41.5,0.2286,0.00011,20.5946]
[1777915077830,39.25,80443.63,41.5,0.2286,0.00011,20.5946]
[1777915077874,39.25,80443.63,41.5,0.2286,0.00011,20.5946]
[1777915077942,39.25,80443.63,41.5,0.2286,0.00011,20.5946]
[1777915078012,39.25,80448.14,41.5,0.22911,0.00011,20.62163]
[1777915080466,39.25,80448.65,41.5,0.22917,0.00011,20.62471]
[1777915081185,39.25,80448.65,41.5,0.22917,0.00011,20.62471]
[1777915081252,39.25,80447.24,41.5,0.22901,0.00011,20.61633]
[1777915081575,39.25,80447.24,41.5,0.22901,0.00011,20.61633]
[1777915081647,39.25,80447.24,41.5,0.22901,0.00011,20.61633]
[1777915081770,39.25,80447.24,41.5,0.22901,0.00011,20.61633]
[1777915082208,39.25,80449.81,41.5,0.2293,0.00011,20.63171]
[1777915083349,39.25,80449.81,41.5,0.2293,0.00011,20.63171]
[1777915083355,39.25,80459.08,41.5,0.23036,0.00011,20.68722]
[1777915083569,39.25,80459.08,41.5,0.23036,0.00011,20.68722]
[1777915085825,39.25,80462.9,41.5,0.23079,0.00011,20.71012]
[1777915087941,39.25,80462.68,41.5,0.23077,0.00011,20.7089]
[1777915087947,39.25,80462.68,41.5,0.23077,0.00011,20.7089]
[1777915088056,39.25,80462.68,41.5,0.23077,0.00011,20.7089]
[1777915088220,39.25,80462.68,41.5,0.23077,0.00011,20.7089]
[1777915088249,39.25,80462.68,41.5,0.23077,0.00011,20.7089]
[1777915088335,39.25,80464.65,41.5,0.23099,0.00011,20.7207]
[1777915088802,39.25,80464.65,41.5,0.23099,0.00011,20.7207]
[1777915088985,39.26,80478.44,41.5,0.23257,0.00011,20.80288]
[1777915089403,39.26,80478.44,41.5,0.23257,0.00011,20.80288]
[1777915090066,39.26,80478.44,41.5,0.23257,0.00011,20.80288]
[1777915090151,39.26,80483.18,41.5,0.23311,0.00011,20.83104]
[1777915090572,39.26,80483.18,41.5,0.23311,0.00011,20.83104]
[1777915090586,39.26,80483.18,41.5,0.23311,0.00011,20.83104]
[1777915090720,39.26,80483.18,41.5,0.23311,0.00011,20.83104]
[1777915090849,39.26,80477.84,41.5,0.2325,0.00011,20.79945]
[1777915093125,39.26,80466.36,41.5,0.23119,0.00011,20.73107]
[1777915093676,39.26,80466.36,41.5,0.23119,0.00011,20.73107]
[1777915094192,39.26,80466.36,41.5,0.23119,0.00011,20.73107]
[1777915094200,39.26,80466.36,41.5,0.23119,0.00011,20.73107]
[1777915095431,39.26,80471.4,41.5,0.23177,0.00011,20.76111]
[1777915095710,39.26,80471.4,41.5,0.23177,0.00011,20.76111]
[1777915096116,39.26,80471.4,41.5,0.23177,0.00011,20.76111]
[1777915096690,39.26,80473.54,41.5,0.23201,0.00011,20.77386]
[1777915096731,39.26,80471.34,41.5,0.23176,0.00011,20.76074]
[1777915098651,39.26,80469.58,41.5,0.23156,0.00011,20.75038]
[1777915098914,39.26,80469.58,41.5,0.23156,0.00011,20.75038]
[1777915098969,39.26,80468.86,41.5,0.23148,0.00011,20.74621]
[1777915102432,39.26,80474.24,41.5,0.2321,0.00011,20.77833]
[1777915103152,39.26,80474.24,41.5,0.2321,0.00011,20.77833]
[1777915105420,39.26,80485.47,41.5,0.23338,0.00011,20.84492]
[1777915107036,39.26,80486.48,41.5,0.23349,0.00011,20.85081]
[1777915107257,39.26,80486.48,41.5,0.23349,0.00011,20.85081]
[1777915107384,39.26,80486.48,41.5,0.23349,0.00011,20.85081]
[1777915107390,39.26,80486.48,41.5,0.23349,0.00011,20.85081]
[1777915107397,39.26,80486.48,41.5,0.23349,0.00011,20.85081]
[1777915107346,39.26,80486.81,41.5,0.23353,0.00011,20.85267]
[1777915107614,39.26,80486.81,41.5,0.23353,0.00011,20.85267]
[1777915108090,39.26,80493.03,41.5,0.23424,0.00011,20.88966]
[1777915109877,39.26,80494.87,41.5,0.23446,0.00011,20.90063]
[1777915110041,39.26,80494.87,41.5,0.23446,0.00011,20.90063]
[1777915113423,39.26,80490.09,41.5,0.23389,0.00011,20.86835]
[1777915114411,39.26,80490.09,41.5,0.23389,0.00011,20.86835]
[1777915115724,39.26,80497.51,41.5,0.23474,0.00011,20.91244]
[1777915116076,39.26,80497.51,41.5,0.23474,0.00011,20.91244]
[1777915116265,39.26,80497.51,41.5,0.23474,0.00011,20.91244]
[1777915116413,39.26,80497.51,41.5,0.23474,0.00011,20.91244]
[1777915116423,39.26,80497.04,41.5,0.23469,0.00011,20.90969]
[1777915116440,39.26,80497.04,41.5,0.23469,0.00011,20.90969]
[1777915116730,39.26,80497.04,41.5,0.23469,0.00011,20.90969]
[1777915117138,39.26,80497.04,41.5,0.23469,0.00011,20.90969]
[1777915117422,39.26,80497.04,41.5,0.23469,0.00011,20.90969]
[1777915117186,39.26,80486.31,41.5,0.23346,0.00011,20.84614]
[1777915117874,39.26,80470.56,41.5,0.23166,0.00011,20.75253]
[1777915119555,39.26,80466.24,41.5,0.23116,0.00011,20.7269]
[1777915124128,39.26,80470.7,41.5,0.23168,0.00011,20.75391]
[1777915126780,39.26,80476.58,41.5,0.23236,0.00011,20.78913]
[1777915126792,39.26,80476.58,41.5,0.23236,0.00011,20.78913]
[1777915129353,39.26,80470.54,41.5,0.23167,0.00011,20.7533]
[1777915129997,39.26,80470.87,41.5,0.23171,0.00011,20.75535]
[1777915130607,39.26,80469.72,41.5,0.23158,0.00011,20.74859]
[1777915131925,39.26,80471.09,41.5,0.23174,0.00011,20.75684]
[1777915133874,39.26,80469.73,41.5,0.23159,0.00011,20.74891]
[1777915133972,39.26,80469.73,41.5,0.23159,0.00011,20.74891]
[1777915134165,39.26,80469.73,41.5,0.23159,0.00011,20.74891]
[1777915134179,39.26,80469.73,41.5,0.23159,0.00011,20.74891]
[1777915134241,39.26,80469.73,41.5,0.23159,0.00011,20.74891]
[1777915134399,39.26,80469.73,41.5,0.23159,0.00011,20.74891]
[1777915134331,39.26,80466.8,41.5,0.23126,0.00011,20.73155]
[1777915134449,39.26,80466.8,41.5,0.23126,0.00011,20.73155]
[1777915135113,39.26,80451.08,41.5,0.22947,0.00011,20.63775]
[1777915135722,39.26,80451.08,41.5,0.22947,0.00011,20.63775]
[1777915136713,39.26,80443.98,41.5,0.22866,0.00011,20.59538]
[1777915137145,39.26,80438.18,41.5,0.22801,0.00011,20.56079]
[1777915137498,39.26,80438.18,41.5,0.22801,0.00011,20.56079]
[1777915137590,39.26,80438.18,41.5,0.22801,0.00011,20.56079]
[1777915139636,39.26,80435.66,41.5,0.22773,0.00011,20.54584]
[1777915139936,39.26,80434.15,41.5,0.22756,0.00011,20.53687]
[1777915140664,39.26,80434.15,41.5,0.22756,0.00011,20.53687]
[1777915140737,39.26,80434.15,41.5,0.22756,0.00011,20.53687]
[1777915141056,39.26,80434.15,41.5,0.22756,0.00011,20.53687]
[1777915141074,39.26,80434.15,41.5,0.22756,0.00011,20.53687]
[1777915141179,39.26,80434.15,41.5,0.22756,0.00011,20.53687]
[1777915141262,39.26,80420.21,41.5,0.22599,0.00011,20.45313]
[1777915141498,39.26,80420.21,41.5,0.22599,0.00011,20.45313]
[1777915141714,39.26,80420.21,41.5,0.22599,0.00011,20.45313]
[1777915141964,39.26,80408.89,41.5,0.22471,0.00011,20.38492]
[1777915142586,39.26,80408.89,41.5,0.22471,0.00011,20.38492]
[1777915143674,39.26,80408.41,41.5,0.22466,0.00011,20.38205]
[1777915143782,39.26,80408.41,41.5,0.22466,0.00011,20.38205]
[1777915143788,39.26,80408.41,41.5,0.22466,0.00011,20.38205]
[1777915146401,39.26,80404.53,41.5,0.22423,0.00011,20.35872]
[1777915148494,39.26,80414.47,41.5,0.22534,0.00011,20.41872]
[1777915152905,39.26,80412.75,41.5,0.22515,0.00011,20.40831]
[1777915153045,39.26,80412.35,41.5,0.2251,0.00011,20.4059]
[1777915157457,39.26,80409.23,41.5,0.22475,0.00011,20.38706]
[1777915159720,39.26,80409.58,41.5,0.22479,0.00011,20.38917]
[1777915160570,39.26,80404.67,41.5,0.22424,0.00011,20.35956]
[1777915160892,39.26,80404.67,41.5,0.22424,0.00011,20.35956]
[1777915161101,39.26,80406.84,41.5,0.22448,0.00011,20.37257]
[1777915164338,39.26,80406.77,41.5,0.22448,0.00011,20.3722]
[1777915168136,39.26,80405.28,41.5,0.22431,0.00011,20.36333]
[1777915168411,39.26,80405.28,41.5,0.22431,0.00011,20.36333]
[1777915168587,39.26,80410.59,41.5,0.22491,0.00011,20.39538]
[1777915168652,39.26,80410.59,41.5,0.22491,0.00011,20.39538]
[1777915168944,39.26,80410.59,41.5,0.22491,0.00011,20.39538]
[1777915168953,39.26,80410.59,41.5,0.22491,0.00011,20.39538]
[1777915169451,39.26,80426.57,41.5,0.22671,0.00011,20.4915]
[1777915171197,39.26,80431.45,41.5,0.22726,0.00011,20.52078]
[1777915172521,39.26,80433.8,41.5,0.22749,0.00011,20.53046]
[1777915173012,39.26,80433.8,41.5,0.22749,0.00011,20.53046]
[1777915174047,39.26,80429.77,41.5,0.22703,0.00011,20.50625]
[1777915176038,39.26,80431.1,41.5,0.22718,0.00011,20.51418]
[1777915178027,39.26,80430.92,41.5,0.22716,0.00011,20.51303]
[1777915178150,39.26,80430.92,41.5,0.22716,0.00011,20.51303]
[1777915178164,39.26,80430.92,41.5,0.22716,0.00011,20.51303]
[1777915180025,39.26,80438.84,41.5,0.22805,0.00011,20.56047]
[1777915181678,39.26,80439.37,41.5,0.22811,0.00011,20.56352]
[1777915181830,39.26,80439.37,41.5,0.22811,0.00011,20.56352]
[1777915183001,39.26,80432.37,41.5,0.22732,0.00011,20.5215]
[1777915183057,39.26,80432.37,41.5,0.22732,0.00011,20.5215]
[1777915183948,39.26,80431.21,41.5,0.22719,0.00011,20.51452]
[1777915184664,39.26,80424.88,41.5,0.22647,0.00011,20.47648]
[1777915185185,39.26,80424.88,41.5,0.22647,0.00011,20.47648]
[1777915185355,39.26,80422.16,41.5,0.22617,0.00011,20.46015]
[1777915191314,39.26,80426.5,41.5,0.22665,0.00011,20.48576]
[1777915194287,39.26,80428.47,41.5,0.22687,0.00011,20.4974]
[1777915194335,39.26,80426.75,41.5,0.22667,0.00011,20.48697]
[1777915199395,39.26,80431.85,41.5,0.22724,0.00011,20.51745]
[1777915200691,39.26,80432.02,41.5,0.22726,0.00011,20.51838]
[1777915202676,39.26,80436.84,41.5,0.2278,0.00011,20.5472]
[1777915203490,39.26,80436.84,41.5,0.2278,0.00011,20.5472]
[1777915204317,39.26,80436.23,41.5,0.22773,0.00011,20.54347]
[1777915205284,39.26,80436.27,41.5,0.22774,0.00011,20.54365]
[1777915205740,39.26,80439.21,41.5,0.22807,0.00011,20.56121]
[1777915206022,39.26,80439.21,41.5,0.22807,0.00011,20.56121]
[1777915206090,39.26,80439.21,41.5,0.22807,0.00011,20.56121]
[1777915208065,39.26,80441.45,41.5,0.22832,0.00011,20.57446]
[1777915208666,39.26,80446.18,41.5,0.22885,0.00011,20.60269]
[1777915209625,39.26,80450.12,41.5,0.2293,0.00011,20.62614]
[1777915211315,39.26,80451.84,41.5,0.22949,0.00011,20.63623]
[1777915211560,39.26,80448.61,41.5,0.22912,0.00011,20.61672]
[1777915212061,39.26,80448.61,41.5,0.22912,0.00011,20.61672]
[1777915212192,39.26,80448.61,41.5,0.22912,0.00011,20.61672]
[1777915215324,39.25,80439.33,41.5,0.22806,0.00011,20.56072]
[1777915215381,39.25,80439.33,41.5,0.22806,0.00011,20.56072]
[1777915220520,39.25,80442.31,41.5,0.22839,0.00011,20.57834]
[1777915223584,39.25,80443.01,41.5,0.22847,0.00011,20.58244]
[1777915223726,39.25,80443.01,41.5,0.22847,0.00011,20.58244]
[1777915224548,39.25,80453.38,41.5,0.22964,0.00011,20.64436]
[1777915230215,39.25,80455.26,41.5,0.22984,0.00011,20.65493]
[1777915230934,39.25,80454.93,41.5,0.2298,0.00011,20.65262]
[1777915232283,39.25,80452.33,41.5,0.22947,0.00011,20.63265]
[1777915232382,39.25,80446.07,41.5,0.22876,0.00011,20.59505]
[1777915233266,39.25,80446.07,41.5,0.22876,0.00011,20.59505]
[1777915233752,39.25,80444.85,41.5,0.22861,0.00011,20.58756]
[1777915233848,39.25,80444.41,41.5,0.22856,0.00011,20.58474]
[1777915237460,39.25,80445.37,41.5,0.22867,0.00011,20.59038]
[1777915243352,39.25,80453.09,41.5,0.22953,0.00011,20.63587]
[1777915248277,39.24,80454.32,41.5,0.22966,0.00011,20.64269]
[1777915249178,39.24,80444.54,41.5,0.22854,0.00011,20.58385]
[1777915250003,39.24,80444.54,41.5,0.22854,0.00011,20.58385]
[1777915250007,39.24,80444.54,41.5,0.22854,0.00011,20.58385]
[1777915250329,39.24,80444.54,41.5,0.22854,0.00011,20.58385]
[1777915250494,39.24,80444.54,41.5,0.22854,0.00011,20.58385]
[1777915250508,39.24,80444.54,41.5,0.22854,0.00011,20.58385]
[1777915250479,39.24,80438.37,41.5,0.22784,0.00011,20.54683]
[1777915250830,39.24,80438.37,41.5,0.22784,0.00011,20.54683]
[1777915251504,39.24,80428.47,41.5,0.22672,0.00011,20.48728]
[1777915252301,39.24,80428.47,41.5,0.22672,0.00011,20.48728]
[1777915252584,39.24,80424.87,41.5,0.22631,0.00011,20.46559]
[1777915252885,39.24,80420.59,41.5,0.22583,0.00011,20.43973]
[1777915254272,39.24,80420.59,41.5,0.22583,0.00011,20.43973]
[1777915260570,39.24,80418.21,41.5,0.22555,0.00011,20.42504]
[1777915260719,39.24,80418.66,41.5,0.2256,0.00011,20.42769]
[1777915261502,39.24,80418.66,41.5,0.2256,0.00011,20.42769]
[1777915264383,39.24,80417.33,41.5,0.22545,0.00011,20.41952]
[1777915264461,39.24,80417.33,41.5,0.22545,0.00011,20.41952]
[1777915265005,39.24,80421.01,41.5,0.22586,0.00011,20.44152]
[1777915265012,39.24,80421.01,41.5,0.22586,0.00011,20.44152]
[1777915266849,39.24,80434.55,41.5,0.22738,0.00011,20.52258]
[1777915271884,39.24,80432.07,41.5,0.22709,0.00011,20.50701]
[1777915272674,39.24,80432.07,41.5,0.22709,0.00011,20.50701]
[1777915272706,39.24,80432.07,41.5,0.22709,0.00011,20.50701]
[1777915272834,39.24,80432.07,41.5,0.22709,0.00011,20.50701]
[1777915273370,39.24,80441.1,41.5,0.22811,0.00011,20.56107]
[1777915274232,39.24,80441.1,41.5,0.22811,0.00011,20.56107]
[1777915275533,39.23,80443.92,41.5,0.22843,0.00011,20.57784]
[1777915276512,39.23,80445.18,41.5,0.22857,0.00011,20.58524]
[1777915278482,39.23,80447.89,41.5,0.22887,0.00011,20.60114]
[1777915280474,39.23,80447.67,41.5,0.22883,0.00011,20.59948]
[1777915285009,39.23,80449.04,41.5,0.22897,0.00011,20.60677]
[1777915285021,39.23,80449.04,41.5,0.22897,0.00011,20.60677]
[1777915285034,39.23,80449.04,41.5,0.22897,0.00011,20.60677]
[1777915285182,39.23,80449.04,41.5,0.22897,0.00011,20.60677]
[1777915285553,39.23,80449.13,41.5,0.22898,0.00011,20.60713]
[1777915285608,39.23,80449.13,41.5,0.22898,0.00011,20.60713]
[1777915286526,39.23,80456.51,41.5,0.22982,0.00011,20.65133]
[1777915288581,39.23,80459.83,41.5,0.2302,0.00011,20.67117]
[1777915293893,39.23,80466.52,41.5,0.23092,0.00011,20.70648]
[1777915299075,39.23,80465.63,41.5,0.23081,0.00011,20.70085]
[1777915302341,39.23,80467.53,41.5,0.23103,0.00011,20.71206]
[1777915302426,39.23,80466.76,41.5,0.23094,0.00011,20.7074]
[1777915308138,39.22,80464.88,41.5,0.23071,0.00011,20.69529]
[1777915313173,39.22,80465.26,41.5,0.23074,0.00011,20.69688]
[1777915318207,39.22,80470.29,41.5,0.23129,0.00011,20.72616]
[1777915319679,39.22,80467.9,41.5,0.23102,0.00011,20.71174]
[1777915320242,39.22,80467.9,41.5,0.23102,0.00011,20.71174]
[1777915320581,39.22,80467.9,41.5,0.23102,0.00011,20.71174]
[1777915320343,39.22,80478.18,41.5,0.23219,0.00011,20.77285]
[1777915321556,39.22,80478.18,41.5,0.23219,0.00011,20.77285]
[1777915321604,39.22,80478.18,41.5,0.23219,0.00011,20.77285]
[1777915321623,39.22,80482.63,41.5,0.2327,0.00011,20.79919]
[1777915321752,39.22,80482.63,41.5,0.2327,0.00011,20.79919]
[1777915325076,39.22,80484.75,41.5,0.23293,0.00011,20.8115]
[1777915325756,39.22,80480.57,41.5,0.23245,0.00011,20.78654]
[1777915326433,39.22,80480.57,41.5,0.23245,0.00011,20.78654]
[1777915326485,39.22,80475.58,41.5,0.23188,0.00011,20.75674]
[1777915330672,39.21,80476.06,41.5,0.23192,0.00011,20.75908]
[1777915331616,39.21,80479.0,41.5,0.23226,0.00011,20.77648]
[1777915334198,39.21,80482.24,41.5,0.23262,0.00011,20.79549]
[1777915335092,39.21,80481.16,41.5,0.2325,0.00011,20.78891]
[1777915335187,39.21,80481.16,41.5,0.2325,0.00011,20.78891]
[1777915337587,39.21,80491.18,41.5,0.23364,0.00011,20.84826]
[1777915337816,39.21,80490.0,41.5,0.2335,0.00011,20.84115]
[1777915337868,39.21,80490.0,41.5,0.2335,0.00011,20.84115]
[1777915338350,39.21,80479.19,41.5,0.23226,0.00011,20.77676]
[1777915339492,39.21,80479.19,41.5,0.23226,0.00011,20.77676]
[1777915339881,39.21,80474.6,41.5,0.23174,0.00011,20.74927]
[1777915341524,39.21,80472.97,41.5,0.23155,0.00011,20.73944]
[1777915341552,39.21,80474.53,41.5,0.23172,0.00011,20.74863]
[1777915342663,39.21,80475.8,41.5,0.23187,0.00011,20.7562]
[1777915348420,39.21,80477.56,41.5,0.23207,0.00011,20.76659]
[1777915349860,39.21,80476.9,41.5,0.23199,0.00011,20.76262]
[1777915354042,39.21,80472.17,41.5,0.23142,0.00011,20.73008]
[1777915359531,39.21,80467.03,41.5,0.23083,0.00011,20.69951]
[1777915360702,39.21,80466.93,41.5,0.23082,0.00011,20.69899]
[1777915361510,39.21,80466.46,41.5,0.23077,0.00011,20.69614]
[1777915362316,39.21,80466.46,41.5,0.23077,0.00011,20.69614]
[1777915362600,39.21,80466.46,41.5,0.23077,0.00011,20.69614]
[1777915362609,39.21,80456.09,41.5,0.22959,0.00011,20.63413]
[1777915362761,39.21,80456.09,41.5,0.22959,0.00011,20.63413]
[1777915363604,39.21,80446.53,41.5,0.2285,0.00011,20.57686]
[1777915363925,39.21,80446.53,41.5,0.2285,0.00011,20.57686]
[1777915364532,39.21,80448.94,41.5,0.22878,0.00011,20.59137]
[1777915364776,39.21,80448.94,41.5,0.22878,0.00011,20.59137]
[1777915365189,39.21,80448.94,41.5,0.22878,0.00011,20.59137]
[1777915370608,39.21,80448.29,41.5,0.22869,0.00011,20.58705]
[1777915370723,39.21,80448.29,41.5,0.22869,0.00011,20.58705]
[1777915371865,39.21,80444.64,41.5,0.22828,0.00011,20.56504]
[1777915372776,39.21,80445.68,41.5,0.22839,0.00011,20.57124]
[1777915373471,39.21,80445.68,41.5,0.22839,0.00011,20.57124]
[1777915378087,39.21,80446.13,41.5,0.22844,0.00011,20.57363]
[1777915382603,39.2,80450.1,41.5,0.22888,0.00011,20.59715]
[1777915382613,39.2,80450.1,41.5,0.22888,0.00011,20.59715]
[1777915382896,39.2,80453.84,41.5,0.22931,0.00011,20.61945]
[1777915383438,39.2,80453.84,41.5,0.22931,0.00011,20.61945]
[1777915385545,39.2,80462.51,41.5,0.23029,0.00011,20.6711]
[1777915387188,39.2,80462.43,41.5,0.23028,0.00011,20.67036]
[1777915387862,39.2,80462.17,41.5,0.23024,0.00011,20.66868]
[1777915389183,39.2,80463.4,41.5,0.23038,0.00011,20.6759]
[1777915395427,39.2,80464.73,41.5,0.23052,0.00011,20.68298]
[1777915399422,39.2,80475.21,41.5,0.2317,0.00011,20.74468]
[1777915404722,39.19,80467.58,41.5,0.23081,0.00011,20.69852]
[1777915405347,39.19,80465.37,41.5,0.23056,0.00011,20.68515]
[1777915406141,39.19,80465.03,41.5,0.23051,0.00011,20.68279]
[1777915409932,39.19,80463.34,41.5,0.23031,0.00011,20.67226]
[1777915410277,39.19,80463.34,41.5,0.23031,0.00011,20.67226]
[1777915410381,39.19,80463.34,41.5,0.23031,0.00011,20.67226]
[1777915410405,39.19,80463.34,41.5,0.23031,0.00011,20.67226]
[1777915413444,39.19,80457.98,41.5,0.22966,0.00011,20.63548]
[1777915413450,39.19,80457.98,41.5,0.22966,0.00011,20.63548]
[1777915414675,39.19,80457.6,41.5,0.22961,0.00011,20.633]
[1777915416357,39.19,80461.8,41.5,0.23009,0.00011,20.65801]
[1777915417031,39.19,80461.27,41.5,0.23002,0.00011,20.65455]
[1777915417138,39.19,80461.27,41.5,0.23002,0.00011,20.65455]
[1777915417174,39.19,80461.27,41.5,0.23002,0.00011,20.65455]
[1777915417179,39.19,80461.27,41.5,0.23002,0.00011,20.65455]
[1777915422231,39.19,80463.58,41.5,0.23027,0.00011,20.6676]
[1777915425581,39.18,80463.3,41.5,0.23023,0.00011,20.66567]
[1777915429338,39.18,80463.15,41.5,0.23021,0.00011,20.66437]
[1777915429398,39.18,80463.15,41.5,0.23021,0.00011,20.66437]
[1777915429851,39.18,80463.57,41.5,0.23025,0.00011,20.66678]
[1777915432265,39.18,80463.61,41.5,0.23025,0.00011,20.66682]
[1777915434215,39.18,80467.81,41.5,0.23073,0.00011,20.69172]
[1777915434224,39.18,80467.81,41.5,0.23073,0.00011,20.69172]
[1777915434308,39.18,80467.5,41.5,0.23069,0.00011,20.68974]
[1777915435649,39.18,80467.5,41.5,0.23069,0.00011,20.68974]
[1777915436270,39.18,80467.38,41.5,0.23068,0.00011,20.68897]
[1777915436279,39.18,80467.38,41.5,0.23068,0.00011,20.68897]
[1777915436308,39.18,80464.64,41.5,0.23036,0.00011,20.67257]
[1777915442315,39.18,80462.39,41.5,0.2301,0.00011,20.65867]
[1777915442660,39.18,80462.39,41.5,0.2301,0.00011,20.65867]
[1777915442729,39.18,80462.39,41.5,0.2301,0.00011,20.65867]
[1777915442762,39.18,80461.14,41.5,0.22995,0.00011,20.6511]
[1777915442787,39.18,80461.14,41.5,0.22995,0.00011,20.6511]
[1777915443538,39.18,80471.03,41.5,0.23108,0.00011,20.71027]
[1777915444090,39.18,80484.84,41.5,0.23266,0.00011,20.79259]
[1777915445785,39.18,80484.5,41.5,0.23262,0.00011,20.79046]
[1777915446508,39.18,80484.5,41.5,0.23262,0.00011,20.79046]
[1777915446554,39.18,80484.5,41.5,0.23262,0.00011,20.79046]
[1777915447212,39.18,80484.32,41.5,0.2326,0.00011,20.78929]
[1777915453153,39.18,80485.27,41.5,0.2327,0.00011,20.79464]
[1777915458188,39.18,80481.26,41.5,0.23224,0.00011,20.77067]
[1777915463222,39.18,80481.87,41.5,0.23231,0.00011,20.7743]
[1777915465083,39.18,80482.43,41.5,0.23238,0.00011,20.77764]
[1777915466298,39.18,80486.88,41.5,0.23289,0.00011,20.80413]
[1777915466451,39.18,80486.88,41.5,0.23289,0.00011,20.80413]
[1777915467132,39.18,80489.87,41.5,0.23323,0.00011,20.82189]
[1777915467576,39.18,80489.87,41.5,0.23323,0.00011,20.82189]
[1777915468287,39.18,80493.69,41.5,0.23367,0.00011,20.84454]
[1777915468538,39.18,80493.69,41.5,0.23367,0.00011,20.84454]
[1777915468685,39.18,80493.69,41.5,0.23367,0.00011,20.84454]
[1777915468769,39.18,80498.65,41.5,0.23423,0.00012,20.87392]
[1777915474007,39.18,80499.99,41.5,0.23436,0.00012,20.87749]
[1777915475965,39.18,80496.78,41.5,0.23399,0.00012,20.85842]
[1777915476314,39.18,80496.71,41.5,0.23398,0.00012,20.85801]
[1777915481349,39.18,80498.85,41.5,0.23424,0.00012,20.87154]
[1777915483128,39.18,80498.0,41.5,0.23414,0.00012,20.86655]
[1777915485289,39.18,80495.16,41.5,0.23382,0.00011,20.84982]
[1777915485470,39.18,80495.16,41.5,0.23382,0.00011,20.84982]
[1777915485482,39.18,80495.16,41.5,0.23382,0.00011,20.84982]
[1777915488034,39.18,80487.54,41.5,0.23295,0.00011,20.8047]
[1777915488188,39.18,80487.54,41.5,0.23295,0.00011,20.8047]
[1777915490323,39.18,80476.39,41.5,0.23168,0.00011,20.73847]
[1777915491409,39.18,80476.2,41.5,0.23166,0.00011,20.73748]
[1777915491414,39.18,80476.2,41.5,0.23166,0.00011,20.73748]
[1777915491584,39.18,80476.2,41.5,0.23166,0.00011,20.73748]
[1777915491677,39.18,80473.99,41.5,0.23141,0.00011,20.72444]
[1777915493788,39.18,80471.85,41.5,0.23116,0.00011,20.71171]
[1777915494832,39.18,80470.89,41.5,0.23106,0.00011,20.70612]
[1777915494858,39.18,80470.89,41.5,0.23106,0.00011,20.70612]
[1777915495447,39.18,80470.83,41.5,0.23105,0.00011,20.70594]
[1777915496061,39.18,80470.83,41.5,0.23105,0.00011,20.70594]
[1777915497118,39.18,80473.75,41.5,0.23139,0.00011,20.72356]
[1777915497568,39.18,80473.75,41.5,0.23139,0.00011,20.72356]
[1777915500750,39.19,80473.58,41.5,0.23138,0.00011,20.72303]
[1777915500769,39.19,80473.85,41.5,0.23141,0.00011,20.72481]
[1777915501989,39.19,80480.56,41.5,0.23219,0.00011,20.76502]
[1777915502239,39.19,80480.56,41.5,0.23219,0.00011,20.76502]
[1777915506653,39.19,80488.38,41.5,0.23309,0.00011,20.8121]
[1777915506675,39.19,80488.38,41.5,0.23309,0.00011,20.8121]
[1777915506698,39.19,80488.38,41.5,0.23309,0.00011,20.8121]
[1777915509337,39.19,80488.16,41.5,0.23308,0.00011,20.81116]
[1777915509462,39.19,80488.16,41.5,0.23308,0.00011,20.81116]
[1777915509552,39.19,80490.27,41.5,0.23332,0.00011,20.82383]
[1777915510347,39.19,80490.27,41.5,0.23332,0.00011,20.82383]
[1777915510350,39.19,80490.27,41.5,0.23332,0.00011,20.82383]
[1777915510740,39.19,80490.27,41.5,0.23332,0.00011,20.82383]
[1777915511035,39.19,80495.29,41.5,0.2339,0.00011,20.85384]
[1777915511059,39.19,80495.29,41.5,0.2339,0.00011,20.85384]
[1777915511113,39.19,80495.29,41.5,0.2339,0.00011,20.85384]
[1777915511226,39.19,80495.29,41.5,0.2339,0.00011,20.85384]
[1777915511415,39.19,80495.29,41.5,0.2339,0.00011,20.85384]
[1777915511566,39.2,80504.35,41.5,0.23498,0.00012,20.90939]
[1777915511864,39.2,80504.35,41.5,0.23498,0.00012,20.90939]
[1777915512533,39.2,80504.35,41.5,0.23498,0.00012,20.90939]
[1777915512573,39.2,80505.58,41.5,0.23515,0.00012,20.91788]
[1777915513475,39.2,80505.58,41.5,0.23515,0.00012,20.91788]
[1777915518615,39.21,80507.15,41.5,0.23538,0.00012,20.92978]
[1777915523654,39.21,80499.22,41.5,0.23449,0.00012,20.88376]
[1777915527235,39.22,80499.57,41.5,0.23458,0.00012,20.88825]
[1777915532103,39.23,80501.3,41.5,0.23481,0.00012,20.89732]
[1777915533063,39.23,80501.4,41.5,0.23482,0.00012,20.89814]
[1777915533073,39.23,80501.4,41.5,0.23482,0.00012,20.89814]
[1777915538760,39.24,80498.69,41.5,0.23454,0.00011,20.8834]
[1777915539296,39.24,80498.69,41.5,0.23454,0.00011,20.8834]
[1777915543230,39.25,80499.05,41.5,0.23464,0.00011,20.88841]
[1777915548455,39.25,80491.1,41.5,0.23375,0.00011,20.84254]
[1777915553864,39.26,80489.98,41.5,0.23366,0.00011,20.83752]
[1777915555288,39.26,80490.87,41.5,0.23376,0.00011,20.84308]
[1777915557517,39.26,80490.87,41.5,0.23377,0.00011,20.84335]
[1777915557593,39.26,80490.87,41.5,0.23377,0.00011,20.84335]
[1777915557878,39.26,80490.87,41.5,0.23377,0.00011,20.84335]
[1777915557800,39.26,80488.21,41.5,0.23347,0.00011,20.82813]
[1777915558335,39.26,80488.21,41.5,0.23347,0.00011,20.82813]
[1777915560422,39.26,80478.87,41.5,0.23241,0.00011,20.77295]
[1777915560669,39.26,80478.87,41.5,0.23241,0.00011,20.77295]
[1777915563312,39.26,80468.44,41.5,0.23123,0.00011,20.71152]
[1777915567131,39.27,80468.41,41.5,0.23124,0.00011,20.71188]
[1777915567202,39.27,80468.41,41.5,0.23124,0.00011,20.71188]
[1777915567394,39.27,80464.22,41.5,0.23077,0.00011,20.68709]
[1777915568169,39.27,80464.22,41.5,0.23077,0.00011,20.68709]
[1777915568405,39.27,80453.1,41.5,0.2295,0.00011,20.62081]
[1777915570227,39.27,80452.61,41.5,0.22945,0.00011,20.61788]
[1777915572149,39.27,80452.62,41.5,0.22945,0.00011,20.61826]
[1777915575480,39.27,80464.63,41.5,0.23084,0.00011,20.69072]
[1777915576474,39.27,80464.63,41.5,0.23084,0.00011,20.69072]
[1777915578382,39.27,80463.51,41.5,0.23071,0.00011,20.68413]
[1777915578508,39.27,80463.51,41.5,0.23071,0.00011,20.68413]
[1777915578542,39.27,80464.25,41.5,0.2308,0.00011,20.68871]
[1777915581449,39.27,80471.59,41.5,0.23164,0.00011,20.73254]
[1777915581706,39.27,80471.59,41.5,0.23164,0.00011,20.73254]
[1777915581754,39.27,80470.81,41.5,0.23155,0.00011,20.72803]
[1777915584080,39.27,80461.07,41.5,0.23044,0.00011,20.67011]
[1777915589115,39.27,80455.61,41.5,0.22983,0.00011,20.63813]
[1777915594153,39.28,80454.34,41.5,0.22968,0.00011,20.62714]
[1777915599188,39.28,80454.65,41.5,0.22973,0.00011,20.6298]
[1777915604223,39.28,80452.34,41.5,0.22948,0.00011,20.61683]
[1777915607887,39.28,80449.68,41.5,0.22919,0.00011,20.6013]
[1777915607932,39.28,80449.68,41.5,0.22919,0.00011,20.6013]
[1777915607997,39.28,80449.7,41.5,0.22919,0.00011,20.60162]
[1777915608079,39.28,80449.7,41.5,0.22919,0.00011,20.60162]
[1777915608086,39.28,80449.7,41.5,0.22919,0.00011,20.60162]
[1777915608251,39.29,80444.72,41.5,0.22863,0.00011,20.57191]
[1777915609310,39.29,80444.72,41.5,0.22863,0.00011,20.57191]
[1777915610794,39.29,80427.84,41.5,0.22672,0.00011,20.47096]
[1777915611639,39.29,80427.84,41.5,0.22672,0.00011,20.47096]
[1777915612411,39.29,80421.73,41.5,0.22604,0.00011,20.43446]
[1777915612437,39.29,80420.89,41.5,0.22595,0.00011,20.42964]
[1777915612943,39.29,80420.89,41.5,0.22595,0.00011,20.42964]
[1777915615523,39.29,80419.02,41.5,0.22574,0.00011,20.41868]
[1777915616072,39.29,80418.45,41.5,0.22568,0.00011,20.4154]
[1777915616686,39.29,80416.02,41.5,0.22541,0.00011,20.40092]
[1777915622360,39.29,80410.73,41.5,0.22482,0.00011,20.36939]
[1777915623246,39.29,80411.59,41.5,0.22492,0.00011,20.37463]
[1777915623357,39.29,80411.59,41.5,0.22492,0.00011,20.37463]
[1777915628247,39.29,80416.59,41.5,0.22549,0.00011,20.40519]
[1777915630747,39.29,80420.89,41.5,0.22598,0.00011,20.43119]
[1777915630779,39.29,80420.89,41.5,0.22598,0.00011,20.43119]
[1777915630846,39.29,80421.34,41.5,0.22603,0.00011,20.43395]
[1777915632073,39.29,80426.04,41.5,0.22656,0.00011,20.46229]
[1777915637457,39.29,80433.54,41.5,0.22742,0.00011,20.50755]
[1777915639116,39.29,80434.42,41.5,0.22752,0.00011,20.51284]
[1777915639464,39.29,80434.42,41.5,0.22752,0.00011,20.51284]
[1777915639748,39.29,80434.42,41.5,0.22752,0.00011,20.51284]
[1777915639806,39.29,80434.42,41.5,0.22752,0.00011,20.51284]
[1777915639905,39.29,80436.51,41.5,0.22775,0.00011,20.52537]
[1777915640857,39.29,80436.51,41.5,0.22775,0.00011,20.52537]
[1777915640892,39.29,80436.51,41.5,0.22775,0.00011,20.52537]
[1777915640900,39.29,80436.51,41.5,0.22775,0.00011,20.52537]
[1777915644204,39.29,80441.03,41.5,0.22827,0.00011,20.55272]
[1777915649541,39.3,80441.62,41.5,0.22834,0.00011,20.55666]
[1777915650178,39.3,80441.62,41.5,0.22834,0.00011,20.55666]
[1777915655583,39.3,80443.45,41.5,0.22853,0.00011,20.5636]
[1777915660618,39.3,80443.94,41.5,0.22858,0.00011,20.56671]
[1777915664575,39.3,80443.9,41.5,0.22858,0.00011,20.56657]
[1777915668174,39.3,80451.67,41.5,0.22946,0.00011,20.61301]
[1777915671772,39.3,80460.06,41.5,0.23041,0.00011,20.66292]
[1777915671794,39.3,80460.06,41.5,0.23041,0.00011,20.66292]
[1777915671805,39.3,80460.06,41.5,0.23041,0.00011,20.66292]
[1777915671831,39.3,80460.06,41.5,0.23041,0.00011,20.66292]
[1777915671906,39.3,80460.06,41.5,0.23041,0.00011,20.66292]
[1777915671929,39.3,80460.06,41.5,0.23041,0.00011,20.66292]
[1777915671946,39.3,80462.6,41.5,0.2307,0.00011,20.67798]
[1777915672233,39.3,80462.6,41.5,0.2307,0.00011,20.67798]
[1777915672702,39.3,80476.69,41.5,0.23231,0.00011,20.76183]
[1777915673931,39.3,80476.69,41.5,0.23231,0.00011,20.76183]
[1777915674531,39.3,80478.63,41.5,0.23253,0.00011,20.77328]
[1777915674831,39.3,80478.63,41.5,0.23253,0.00011,20.77328]
[1777915674847,39.3,80477.27,41.5,0.23237,0.00011,20.76512]
[1777915680574,39.3,80468.69,41.5,0.2314,0.00011,20.71441]
[1777915682563,39.3,80469.27,41.5,0.23147,0.00011,20.71802]
[1777915682627,39.3,80469.27,41.5,0.23147,0.00011,20.71802]
[1777915682828,39.3,80469.27,41.5,0.23147,0.00011,20.71802]
[1777915682892,39.3,80469.27,41.5,0.23147,0.00011,20.71802]
[1777915682903,39.3,80466.95,41.5,0.23121,0.00011,20.70429]
[1777915683845,39.3,80456.57,41.5,0.23002,0.00011,20.64244]
[1777915684143,39.3,80456.57,41.5,0.23002,0.00011,20.64244]
[1777915684219,39.3,80456.57,41.5,0.23002,0.00011,20.64244]
[1777915684788,39.3,80451.68,41.5,0.22947,0.00011,20.61333]
[1777915689009,39.3,80450.73,41.5,0.22936,0.00011,20.60766]
[1777915694859,39.3,80447.14,41.5,0.22896,0.00011,20.58646]
[1777915698666,39.3,80441.78,41.5,0.22836,0.00011,20.55457]
[1777915703922,39.3,80448.53,41.5,0.22913,0.00011,20.59524]
[1777915704371,39.3,80448.53,41.5,0.22913,0.00011,20.59524]
[1777915709299,39.3,80449.77,41.5,0.22927,0.00011,20.60275]
[1777915711087,39.3,80446.99,41.5,0.22896,0.00011,20.5862]
[1777915711115,39.3,80446.99,41.5,0.22896,0.00011,20.5862]
[1777915711980,39.3,80435.56,41.5,0.22763,0.00011,20.51353]
[1777915713073,39.3,80433.65,41.5,0.22742,0.00011,20.5022]
[1777915719034,39.3,80435.49,41.5,0.22764,0.00011,20.51392]
[1777915719243,39.3,80435.49,41.5,0.22764,0.00011,20.51392]
[1777915720041,39.3,80434.55,41.5,0.22753,0.00011,20.50839]
[1777915720924,39.3,80434.55,41.5,0.22753,0.00011,20.50839]
[1777915725858,39.3,80439.09,41.5,0.22805,0.00011,20.53546]
[1777915725950,39.3,80438.44,41.5,0.22797,0.00011,20.53148]
[1777915731119,39.3,80444.08,41.5,0.22861,0.00011,20.5651]
[1777915736154,39.3,80441.41,41.5,0.2283,0.00011,20.54882]
[1777915741302,39.3,80442.28,41.5,0.22839,0.00011,20.55386]
[1777915747232,39.3,80446.85,41.5,0.22891,0.00011,20.58091]
[1777915752267,39.3,80446.6,41.5,0.22887,0.00011,20.57909]
[1777915753959,39.3,80446.6,41.5,0.22887,0.00011,20.57909]
[1777915754007,39.3,80446.6,41.5,0.22887,0.00011,20.57909]
[1777915755631,39.3,80448.11,41.5,0.22904,0.00011,20.58798]
[1777915759324,39.3,80448.83,41.5,0.22912,0.00011,20.59199]
[1777915760235,39.3,80448.54,41.5,0.22908,0.00011,20.59009]
[1777915761619,39.3,80448.7,41.5,0.2291,0.00011,20.59105]
[1777915763289,39.3,80448.58,41.5,0.22908,0.00011,20.59017]
[1777915768472,39.3,80444.79,41.5,0.22864,0.00011,20.56703]
[1777915768820,39.3,80444.79,41.5,0.22864,0.00011,20.56703]
[1777915768921,39.3,80443.13,41.5,0.22845,0.00011,20.55705]
[1777915769397,39.3,80443.13,41.5,0.22845,0.00011,20.55705]
[1777915770024,39.3,80445.9,41.5,0.22876,0.00011,20.57354]
[1777915770809,39.3,80445.9,41.5,0.22876,0.00011,20.57354]
[1777915776445,39.29,80452.81,41.5,0.2295,0.00011,20.60981]
[1777915778283,39.29,80453.78,41.5,0.22961,0.00011,20.61549]
[1777915778905,39.29,80453.78,41.5,0.22961,0.00011,20.61549]
[1777915779460,39.29,80453.7,41.5,0.2296,0.00011,20.6149]
[1777915780141,39.29,80450.38,41.5,0.22922,0.00011,20.59495]
[1777915781462,39.29,80450.17,41.5,0.22919,0.00011,20.5936]
[1777915786514,39.29,80449.75,41.5,0.22914,0.00011,20.59072]
[1777915789557,39.29,80449.2,41.5,0.22908,0.00011,20.58733]
[1777915791118,39.29,80448.98,41.5,0.22905,0.00011,20.58596]
[1777915800615,39.29,80444.59,41.5,0.22854,0.00011,20.55893]
[1777915806143,39.29,80445.5,41.5,0.22863,0.00011,20.564]
[1777915807362,39.29,80442.47,41.5,0.22829,0.00011,20.54579]
[1777915807375,39.29,80442.47,41.5,0.22829,0.00011,20.54579]
[1777915807434,39.29,80442.47,41.5,0.22829,0.00011,20.54579]
[1777915807696,39.29,80442.47,41.5,0.22829,0.00011,20.54579]
[1777915807807,39.29,80442.47,41.5,0.22829,0.00011,20.54579]
[1777915807975,39.29,80442.47,41.5,0.22829,0.00011,20.54579]
[1777915808069,39.29,80431.83,41.5,0.22708,0.00011,20.48199]
[1777915809132,39.29,80431.83,41.5,0.22708,0.00011,20.48199]
[1777915808671,39.29,80422.61,41.5,0.22604,0.00011,20.42651]
[1777915812644,39.29,80418.98,41.5,0.22563,0.00011,20.40456]
[1777915812670,39.29,80418.98,41.5,0.22563,0.00011,20.40456]
[1777915812734,39.29,80418.98,41.5,0.22563,0.00011,20.40456]
[1777915812878,39.29,80418.98,41.5,0.22563,0.00011,20.40456]
[1777915813143,39.29,80417.55,41.5,0.22547,0.00011,20.39593]
[1777915813387,39.29,80417.55,41.5,0.22547,0.00011,20.39593]
[1777915813710,39.28,80406.8,41.5,0.22426,0.00011,20.33105]
[1777915814882,39.28,80406.8,41.5,0.22426,0.00011,20.33105]
[1777915814884,39.28,80406.8,41.5,0.22426,0.00011,20.33105]
[1777915815490,39.28,80402.6,41.5,0.22378,0.00011,20.30566]
[1777915816717,39.28,80398.5,41.5,0.22332,0.00011,20.28088]
[1777915817123,39.28,80394.0,41.5,0.22282,0.00011,20.25369]
[1777915817655,39.28,80394.0,41.5,0.22282,0.00011,20.25369]
[1777915818963,39.28,80392.28,41.5,0.22263,0.00011,20.24326]
[1777915819692,39.28,80386.47,41.5,0.22198,0.00011,20.20804]
[1777915820278,39.28,80384.65,41.5,0.22177,0.00011,20.19698]
[1777915825794,39.28,80386.05,41.5,0.22193,0.00011,20.20526]
[1777915829111,39.28,80385.34,41.5,0.22185,0.00011,20.20093]
[1777915829293,39.28,80385.23,41.5,0.22183,0.00011,20.20022]
[1777915834858,39.28,80379.87,41.5,0.22121,0.00011,20.16352]
[1777915835703,39.28,80379.87,41.5,0.22121,0.00011,20.16352]
[1777915837595,39.28,80386.64,41.5,0.22196,0.00011,20.20456]
[1777915837879,39.28,80395.29,41.5,0.22293,0.00011,20.25685]
[1777915842914,39.28,80401.43,41.5,0.22361,0.00011,20.29353]
[1777915844708,39.28,80400.97,41.5,0.22355,0.00011,20.29066]
[1777915844928,39.28,80402.83,41.5,0.22376,0.00011,20.3018]
[1777915849963,39.28,80408.9,41.5,0.22444,0.00011,20.33834]
[1777915853325,39.28,80409.18,41.5,0.22447,0.00011,20.34001]
[1777915853368,39.28,80409.18,41.5,0.22447,0.00011,20.34001]
[1777915853383,39.28,80409.18,41.5,0.22447,0.00011,20.34001]
[1777915853960,39.28,80409.18,41.5,0.22447,0.00011,20.34001]
[1777915855871,39.28,80416.57,41.5,0.2253,0.00011,20.38448]
[1777915858687,39.28,80419.1,41.5,0.22559,0.00011,20.39969]
[1777915864061,39.28,80424.5,41.5,0.22619,0.00011,20.43215]
[1777915864527,39.28,80424.5,41.5,0.22619,0.00011,20.43215]
[1777915864640,39.28,80424.5,41.5,0.22619,0.00011,20.43215]
[1777915864840,39.28,80424.5,41.5,0.22619,0.00011,20.43215]
[1777915866176,39.28,80432.57,41.5,0.22711,0.00011,20.48059]
[1777915873046,39.28,80433.86,41.5,0.22724,0.00011,20.48781]
[1777915878159,39.28,80434.03,41.5,0.22725,0.00011,20.48832]
[1777915883195,39.28,80433.79,41.5,0.22721,0.00011,20.48642]
[1777915888230,39.27,80435.81,41.5,0.22743,0.00011,20.49804]
[1777915893609,39.27,80435.88,41.5,0.2274,0.00011,20.4937]
[1777915893745,39.27,80435.88,41.5,0.2274,0.00011,20.4937]
[1777915893767,39.27,80435.88,41.5,0.2274,0.00011,20.4937]
[1777915894368,39.27,80438.05,41.5,0.22764,0.00011,20.50649]
[1777915894489,39.27,80438.05,41.5,0.22764,0.00011,20.50649]
[1777915894541,39.27,80427.34,41.5,0.22643,0.00011,20.44217]
[1777915896080,39.27,80427.34,41.5,0.22643,0.00011,20.44217]
[1777915898100,39.27,80422.0,41.5,0.22583,0.00011,20.40998]
[1777915898657,39.27,80424.64,41.5,0.22612,0.00011,20.42583]
[1777915899877,39.27,80424.92,41.5,0.22615,0.00011,20.42749]
[1777915901442,39.27,80423.76,41.5,0.22602,0.00011,20.42049]
[1777915906531,39.27,80423.8,41.5,0.22603,0.00011,20.42067]
[1777915912398,39.27,80423.14,41.5,0.22595,0.00011,20.41656]
[1777915917433,39.27,80426.9,41.5,0.22637,0.00011,20.43902]
[1777915922468,39.27,80424.87,41.5,0.22614,0.00011,20.4266]
[1777915927503,39.27,80424.82,41.5,0.22613,0.00011,20.42608]
[1777915928296,39.27,80424.82,41.5,0.22613,0.00011,20.42608]
[1777915928349,39.27,80424.82,41.5,0.22613,0.00011,20.42608]
[1777915928468,39.27,80424.82,41.5,0.22613,0.00011,20.42608]
[1777915928933,39.27,80424.82,41.5,0.22613,0.00011,20.42608]
[1777915929330,39.27,80418.73,41.5,0.22544,0.00011,20.38942]
[1777915929521,39.27,80418.73,41.5,0.22544,0.00011,20.38942]
[1777915929870,39.27,80410.63,41.5,0.22453,0.00011,20.34065]
[1777915930610,39.27,80410.63,41.5,0.22453,0.00011,20.34065]
[1777915930784,39.27,80410.63,41.5,0.22453,0.00011,20.34065]
[1777915930812,39.27,80397.78,41.5,0.22309,0.00011,20.2631]
[1777915933231,39.27,80392.18,41.5,0.22246,0.00011,20.22929]
[1777915933275,39.27,80392.09,41.5,0.22245,0.00011,20.22882]
[1777915933606,39.27,80392.09,41.5,0.22245,0.00011,20.22882]
[1777915933673,39.27,80385.7,41.5,0.22174,0.00011,20.1901]
[1777915935926,39.27,80385.89,41.5,0.22176,0.00011,20.19125]
[1777915936061,39.27,80385.89,41.5,0.22176,0.00011,20.19125]
[1777915936566,39.27,80397.79,41.5,0.22309,0.00011,20.26322]
[1777915941795,39.27,80397.12,41.5,0.22301,0.00011,20.25887]
[1777915947644,39.27,80400.71,41.5,0.2234,0.00011,20.27995]
[1777915952679,39.26,80401.3,41.5,0.22343,0.00011,20.2787]
[1777915956503,39.26,80399.91,41.5,0.22326,0.00011,20.27003]
[1777915956618,39.26,80399.91,41.5,0.22326,0.00011,20.27003]
[1777915959522,39.26,80410.17,41.5,0.22441,0.00011,20.33161]
[1777915959625,39.26,80410.17,41.5,0.22441,0.00011,20.33161]
[1777915960786,39.26,80409.49,41.5,0.22433,0.00011,20.32736]
[1777915961122,39.26,80409.3,41.5,0.22431,0.00011,20.32617]
[1777915961664,39.26,80409.3,41.5,0.22431,0.00011,20.32617]
[1777915962412,39.26,80405.12,41.5,0.22384,0.00011,20.30093]
[1777915962460,39.26,80405.12,41.5,0.22384,0.00011,20.30093]
[1777915962911,39.26,80398.76,41.5,0.22312,0.00011,20.26242]
[1777915967944,39.26,80396.36,41.5,0.22285,0.00011,20.24768]
[1777915973826,39.26,80389.97,41.5,0.22213,0.00011,20.20877]
[1777915975423,39.26,80390.27,41.5,0.22216,0.00011,20.21058]
[1777915975441,39.26,80390.27,41.5,0.22216,0.00011,20.21058]
[1777915975473,39.26,80390.27,41.5,0.22216,0.00011,20.21058]
[1777915975574,39.26,80390.27,41.5,0.22216,0.00011,20.21058]
[1777915975839,39.26,80388.22,41.5,0.22193,0.00011,20.19816]
[1777915980875,39.26,80384.59,41.5,0.22152,0.00011,20.1757]
[1777915984368,39.26,80384.18,41.5,0.22147,0.00011,20.17293]
[1777915988663,39.26,80384.21,41.5,0.22147,0.00011,20.17278]
[1777915989186,39.26,80384.21,41.5,0.22147,0.00011,20.17278]
[1777915989285,39.26,80384.28,41.5,0.22147,0.00011,20.17313]
[1777915994973,39.26,80389.64,41.5,0.22206,0.00011,20.20528]
[1777915997208,39.26,80389.16,41.5,0.22201,0.00011,20.20231]
[1777915997270,39.26,80389.16,41.5,0.22201,0.00011,20.20231]
[1777915997281,39.26,80386.69,41.5,0.22173,0.00011,20.18729]
[1777915997399,39.26,80386.69,41.5,0.22173,0.00011,20.18729]
[1777915997894,39.26,80386.69,41.5,0.22173,0.00011,20.18729]
[1777915998821,39.25,80381.87,41.5,0.22119,0.00011,20.15791]
[1777916000231,39.25,80380.96,41.5,0.22109,0.00011,20.15226]
[1777916002158,39.25,80380.76,41.5,0.22106,0.00011,20.15079]
[1777916002509,39.25,80380.64,41.5,0.22104,0.00011,20.14993]
[1777916002567,39.25,80380.64,41.5,0.22104,0.00011,20.14993]
[1777916004589,39.25,80373.39,41.5,0.22023,0.00011,20.1057]
[1777916006773,39.25,80379.6,41.5,0.22092,0.00011,20.14322]
[1777916007037,39.25,80379.6,41.5,0.22092,0.00011,20.14322]
[1777916007061,39.25,80379.6,41.5,0.22092,0.00011,20.14322]
[1777916007062,39.25,80385.88,41.5,0.22162,0.00011,20.18117]
[1777916011614,39.25,80388.84,41.5,0.22194,0.00011,20.19881]
[1777916017336,39.25,80385.04,41.5,0.22148,0.00011,20.1709]
[1777916017349,39.25,80385.04,41.5,0.22148,0.00011,20.1709]
[1777916018139,39.25,80387.13,41.5,0.22171,0.00011,20.18335]
[1777916023174,39.25,80382.6,41.5,0.22119,0.00011,20.15523]
[1777916028209,39.24,80381.46,41.5,0.22105,0.00011,20.14774]
[1777916031243,39.24,80376.07,41.5,0.22045,0.00011,20.11484]
[1777916031293,39.24,80376.71,41.5,0.22052,0.00011,20.11866]
[1777916032867,39.24,80372.35,41.5,0.22003,0.00011,20.09205]
[1777916034635,39.24,80368.9,41.5,0.21964,0.00011,20.0709]
[1777916034835,39.24,80368.9,41.5,0.21964,0.00011,20.0709]
[1777916036380,39.24,80357.12,41.5,0.21833,0.00011,19.99913]
[1777916039487,39.24,80354.44,41.5,0.21804,0.00011,19.98289]
[1777916040294,39.24,80354.19,41.5,0.21801,0.00011,19.9814]
[1777916041474,39.24,80354.54,41.5,0.21805,0.00011,19.98347]
[1777916042094,39.24,80354.54,41.5,0.21805,0.00011,19.98347]
[1777916042238,39.24,80354.54,41.5,0.21805,0.00011,19.98347]
[1777916042307,39.24,80357.84,41.5,0.21841,0.00011,20.00352]
[1777916042893,39.24,80357.84,41.5,0.21841,0.00011,20.00352]
[1777916045605,39.24,80365.59,41.5,0.21927,0.00011,20.05061]
[1777916047163,39.24,80366.55,41.5,0.21938,0.00011,20.0564]
[1777916048195,39.24,80368.4,41.5,0.21958,0.00011,20.0676]
[1777916048225,39.24,80368.4,41.5,0.21958,0.00011,20.0676]
[1777916051367,39.24,80374.01,41.5,0.2202,0.00011,20.10145]
[1777916052434,39.24,80374.26,41.5,0.22022,0.00011,20.10277]
[1777916058419,39.24,80371.04,41.5,0.21986,0.00011,20.08272]
[1777916062165,39.24,80370.51,41.5,0.2198,0.00011,20.07936]
[1777916063568,39.24,80358.64,41.5,0.21848,0.00011,20.00705]
[1777916064331,39.24,80358.64,41.5,0.21848,0.00011,20.00705]
[1777916065644,39.24,80348.57,41.5,0.21737,0.00011,19.94582]
[1777916066345,39.24,80348.57,41.5,0.21737,0.00011,19.94582]
[1777916066371,39.24,80348.57,41.5,0.21737,0.00011,19.94582]
[1777916066439,39.24,80350.57,41.5,0.21759,0.00011,19.9581]
[1777916066714,39.24,80350.57,41.5,0.21759,0.00011,19.9581]
[1777916066895,39.24,80350.62,41.5,0.21759,0.00011,19.95824]
[1777916067763,39.24,80350.62,41.5,0.21759,0.00011,19.95824]
[1777916068349,39.24,80350.62,41.5,0.21759,0.00011,19.95824]
[1777916068407,39.24,80339.8,41.5,0.21639,0.00011,19.89202]
[1777916069256,39.24,80329.68,41.5,0.21528,0.00011,19.83004]
[1777916069472,39.24,80329.68,41.5,0.21528,0.00011,19.83004]
[1777916074575,39.24,80336.59,41.5,0.216,0.00011,19.8678]
[1777916077125,39.24,80332.3,41.5,0.21553,0.00011,19.84141]
[1777916077742,39.24,80332.56,41.5,0.21555,0.00011,19.8429]
[1777916077818,39.24,80332.56,41.5,0.21555,0.00011,19.8429]
[1777916078102,39.24,80332.56,41.5,0.21555,0.00011,19.8429]
[1777916079569,39.24,80321.52,41.5,0.21434,0.00011,19.77511]
[1777916084604,39.24,80323.72,41.5,0.21458,0.00011,19.78851]
[1777916087956,39.24,80323.63,41.5,0.21457,0.00011,19.78791]
[1777916089627,39.24,80327.55,41.5,0.215,0.00011,19.81188]
[1777916090329,39.24,80327.55,41.5,0.215,0.00011,19.81188]
[1777916093544,39.23,80324.71,41.5,0.21468,0.00011,19.79442]
[1777916098803,39.23,80321.42,41.5,0.21432,0.00011,19.77415]
[1777916101916,39.23,80322.95,41.5,0.21449,0.00011,19.78352]
[1777916101965,39.23,80322.95,41.5,0.21449,0.00011,19.78352]
[1777916102039,39.23,80322.95,41.5,0.21449,0.00011,19.78352]
[1777916102050,39.23,80322.95,41.5,0.21449,0.00011,19.78352]
[1777916102425,39.23,80328.81,41.5,0.21513,0.00011,19.81942]
[1777916102567,39.23,80328.81,41.5,0.21513,0.00011,19.81942]
[1777916103002,39.23,80340.86,41.5,0.21646,0.00011,19.89317]
[1777916103723,39.23,80340.86,41.5,0.21646,0.00011,19.89317]
[1777916105773,39.23,80333.95,41.5,0.2157,0.00011,19.85085]
[1777916107448,39.23,80333.76,41.5,0.21568,0.00011,19.8497]
[1777916108956,39.23,80333.16,41.5,0.21561,0.00011,19.84605]
[1777916108983,39.23,80332.61,41.5,0.21555,0.00011,19.8427]
[1777916109701,39.23,80332.61,41.5,0.21555,0.00011,19.8427]
[1777916111062,39.23,80332.42,41.5,0.21553,0.00011,19.84152]
[1777916112318,39.23,80328.59,41.5,0.21511,0.00011,19.81806]
[1777916112348,39.23,80328.59,41.5,0.21511,0.00011,19.81806]
[1777916115077,39.23,80319.17,41.5,0.21407,0.00011,19.76024]
[1777916116829,39.23,80316.95,41.5,0.21383,0.00011,19.74658]
[1777916117207,39.23,80316.95,41.5,0.21383,0.00011,19.74658]
[1777916118009,39.23,80315.18,41.5,0.21364,0.00011,19.73571]
[1777916118087,39.23,80315.18,41.5,0.21364,0.00011,19.73571]
[1777916118092,39.23,80315.18,41.5,0.21364,0.00011,19.73571]
[1777916118228,39.23,80315.18,41.5,0.21364,0.00011,19.73571]
[1777916118249,39.23,80315.18,41.5,0.21364,0.00011,19.73571]
[1777916118343,39.23,80315.18,41.5,0.21364,0.00011,19.73571]
[1777916118581,39.23,80302.37,41.5,0.21224,0.00011,19.65704]
[1777916118849,39.23,80302.37,41.5,0.21224,0.00011,19.65704]
[1777916119137,39.23,80302.37,41.5,0.21224,0.00011,19.65704]
[1777916119216,39.23,80302.37,41.5,0.21224,0.00011,19.65704]
[1777916119330,39.23,80285.62,41.5,0.21041,0.00011,19.55388]
[1777916119613,39.23,80285.62,41.5,0.21041,0.00011,19.55388]
[1777916120391,39.23,80285.62,41.5,0.21041,0.00011,19.55388]
[1777916121117,39.23,80284.61,41.5,0.2103,0.00011,19.54773]
[1777916123500,39.23,80277.16,41.5,0.2095,0.00011,19.50199]
[1777916123660,39.24,80275.54,41.5,0.20933,0.00011,19.49214]
[1777916124443,39.24,80278.65,41.5,0.20967,0.00011,19.51148]
[1777916124606,39.24,80278.65,41.5,0.20967,0.00011,19.51148]
[1777916126348,39.24,80282.51,41.5,0.21009,0.00011,19.53528]
[1777916126472,39.24,80282.51,41.5,0.21009,0.00011,19.53528]
[1777916126452,39.24,80287.26,41.5,0.2106,0.00011,19.56453]
[1777916127272,39.24,80287.26,41.5,0.2106,0.00011,19.56453]
[1777916127318,39.24,80287.26,41.5,0.2106,0.00011,19.56453]
[1777916127565,39.24,80292.06,41.5,0.21112,0.00011,19.59417]
[1777916128275,39.24,80292.06,41.5,0.21112,0.00011,19.59417]
[1777916128330,39.24,80306.93,41.5,0.21275,0.00011,19.6858]
[1777916130597,39.24,80311.99,41.5,0.2133,0.00011,19.717]
[1777916130928,39.24,80309.97,41.5,0.21308,0.00011,19.70464]
[1777916132092,39.24,80309.97,41.5,0.21308,0.00011,19.70464]
[1777916134848,39.24,80311.94,41.5,0.21328,0.00011,19.71295]
[1777916135029,39.24,80311.94,41.5,0.21328,0.00011,19.71295]
[1777916139218,39.24,80311.37,41.5,0.21322,0.00011,19.71]
[1777916139319,39.24,80311.37,41.5,0.21323,0.00011,19.71036]
[1777916140275,39.24,80311.37,41.5,0.21323,0.00011,19.71036]
[1777916140712,39.24,80310.98,41.5,0.21319,0.00011,19.70813]
[1777916141585,39.24,80315.29,41.5,0.21367,0.00011,19.73474]
[1777916141876,39.24,80315.29,41.5,0.21367,0.00011,19.73474]
[1777916144921,39.24,80327.97,41.5,0.21506,0.00011,19.81274]
[1777916145010,39.24,80327.97,41.5,0.21506,0.00011,19.81274]
[1777916145027,39.24,80329.55,41.5,0.21524,0.00011,19.82244]
[1777916149410,39.24,80327.59,41.5,0.21503,0.00011,19.81072]
[1777916155097,39.25,80324.47,41.5,0.2147,0.00011,19.79242]
[1777916156427,39.25,80324.47,41.5,0.2147,0.00011,19.79242]
[1777916159043,39.25,80320.93,41.5,0.21432,0.00011,19.7711]
[1777916159434,39.25,80320.93,41.5,0.21432,0.00011,19.7711]
[1777916159536,39.25,80318.57,41.5,0.21406,0.00011,19.75679]
[1777916164775,39.25,80325.9,41.5,0.21487,0.00011,19.80199]
[1777916165397,39.25,80325.9,41.5,0.21487,0.00011,19.80199]
[1777916166892,39.25,80325.18,41.5,0.21479,0.00011,19.79759]
[1777916166902,39.25,80325.18,41.5,0.21479,0.00011,19.79759]
[1777916167181,39.25,80324.96,41.5,0.21477,0.00011,19.79624]
[1777916170603,39.25,80327.41,41.5,0.21504,0.00011,19.8114]
[1777916178625,39.25,80333.09,41.5,0.21567,0.00011,19.84665]
[1777916178726,39.25,80333.2,41.5,0.21569,0.00011,19.84736]
[1777916178731,39.25,80333.2,41.5,0.21569,0.00011,19.84736]
[1777916178753,39.25,80333.2,41.5,0.21569,0.00011,19.84736]
[1777916178824,39.25,80333.2,41.5,0.21569,0.00011,19.84736]
[1777916179008,39.25,80333.2,41.5,0.21569,0.00011,19.84736]
[1777916179086,39.25,80333.2,41.5,0.21569,0.00011,19.84736]
[1777916180802,39.25,80337.42,41.5,0.21615,0.00011,19.87321]
[1777916182774,39.25,80325.93,41.5,0.21489,0.00011,19.80296]
[1777916182839,39.25,80325.93,41.5,0.21489,0.00011,19.80296]
[1777916182842,39.25,80325.93,41.5,0.21489,0.00011,19.80296]
[1777916187309,39.25,80316.49,41.5,0.21386,0.00011,19.7455]
[1777916188566,39.25,80313.11,41.5,0.21349,0.00011,19.72491]
[1777916194050,39.26,80316.94,41.5,0.2139,0.00011,19.74499]
[1777916199407,39.26,80320.73,41.5,0.21433,0.00011,19.76891]
[1777916204443,39.26,80327.42,41.5,0.21507,0.00011,19.81029]
[1777916206350,39.26,80327.79,41.5,0.21511,0.00011,19.81261]
[1777916206628,39.26,80327.79,41.5,0.21511,0.00011,19.81261]
[1777916206656,39.26,80326.88,41.5,0.21501,0.00011,19.80709]
[1777916206807,39.26,80326.88,41.5,0.21501,0.00011,19.80709]
[1777916206943,39.26,80326.88,41.5,0.21501,0.00011,19.80709]
[1777916207971,39.26,80334.19,41.5,0.21581,0.00011,19.85184]
[1777916207986,39.26,80334.19,41.5,0.21581,0.00011,19.85184]
[1777916208764,39.26,80339.48,41.5,0.2164,0.00011,19.88414]
[1777916210405,39.26,80341.44,41.5,0.21661,0.00011,19.89606]
[1777916210414,39.26,80341.44,41.5,0.21661,0.00011,19.89606]
[1777916210416,39.26,80341.44,41.5,0.21661,0.00011,19.89606]
[1777916210446,39.26,80341.44,41.5,0.21661,0.00011,19.89606]
[1777916210550,39.26,80341.44,41.5,0.21661,0.00011,19.89606]
[1777916210645,39.26,80341.44,41.5,0.21661,0.00011,19.89606]
[1777916210586,39.26,80345.87,41.5,0.2171,0.00011,19.92304]
[1777916210677,39.26,80345.87,41.5,0.2171,0.00011,19.92304]
[1777916210980,39.26,80345.87,41.5,0.2171,0.00011,19.92304]
[1777916211261,39.26,80345.87,41.5,0.2171,0.00011,19.92304]
[1777916211407,39.26,80345.87,41.5,0.2171,0.00011,19.92304]
[1777916211456,39.26,80345.87,41.5,0.2171,0.00011,19.92304]
[1777916213034,39.26,80361.08,41.5,0.21879,0.00011,20.016]
[1777916215115,39.26,80364.47,41.5,0.21916,0.00011,20.03672]
[1777916219973,39.26,80363.84,41.5,0.2191,0.00011,20.03312]
[1777916220001,39.26,80363.84,41.5,0.2191,0.00011,20.03312]
[1777916220968,39.26,80363.27,41.5,0.21904,0.00011,20.02971]
[1777916220972,39.26,80363.27,41.5,0.21904,0.00011,20.02971]
[1777916221565,39.26,80365.65,41.5,0.2193,0.00011,20.04424]
[1777916223060,39.26,80366.07,41.5,0.21935,0.00011,20.04689]
[1777916223581,39.26,80366.07,41.5,0.21935,0.00011,20.04689]
[1777916225942,39.26,80366.66,41.5,0.21942,0.00011,20.05077]
[1777916226534,39.26,80366.66,41.5,0.21942,0.00011,20.05077]
[1777916231635,39.27,80360.96,41.5,0.2188,0.00011,20.0169]
[1777916232112,39.27,80360.96,41.5,0.2188,0.00011,20.0169]
[1777916232418,39.27,80360.96,41.5,0.2188,0.00011,20.0169]
[1777916234401,39.27,80349.75,41.5,0.21757,0.00011,19.94891]
[1777916236712,39.27,80356.87,41.5,0.21837,0.00011,19.99281]
[1777916241825,39.27,80358.02,41.5,0.21851,0.00011,20.00047]
[1777916242113,39.27,80358.02,41.5,0.21851,0.00011,20.00047]
[1777916242214,39.27,80353.81,41.5,0.21804,0.00011,19.97497]
[1777916243472,39.27,80353.81,41.5,0.21804,0.00011,19.97497]
[1777916243597,39.27,80353.81,41.5,0.21804,0.00011,19.97497]
[1777916243661,39.27,80353.81,41.5,0.21804,0.00011,19.97497]
[1777916243686,39.27,80353.81,41.5,0.21804,0.00011,19.97497]
[1777916243708,39.27,80350.55,41.5,0.21768,0.00011,19.95522]
[1777916244422,39.27,80350.55,41.5,0.21768,0.00011,19.95522]
[1777916244457,39.27,80350.55,41.5,0.21768,0.00011,19.95522]
[1777916245308,39.27,80331.58,41.5,0.2156,0.00011,19.83959]
[1777916246505,39.27,80331.58,41.5,0.2156,0.00011,19.83959]
[1777916246770,39.27,80329.22,41.5,0.21534,0.00011,19.8253]
[1777916250710,39.27,80327.11,41.5,0.21512,0.00011,19.81301]
[1777916255803,39.28,80331.8,41.5,0.21562,0.00011,19.83802]
[1777916259980,39.28,80330.57,41.5,0.21549,0.00011,19.83106]
[1777916261850,39.28,80334.76,41.5,0.21595,0.00011,19.8568]
[1777916261870,39.28,80334.76,41.5,0.21595,0.00011,19.8568]
[1777916262264,39.28,80334.76,41.5,0.21595,0.00011,19.8568]
[1777916264486,39.28,80339.37,41.5,0.21647,0.00011,19.88537]
[1777916264514,39.28,80339.37,41.5,0.21647,0.00011,19.88537]
[1777916266579,39.28,80339.87,41.5,0.21653,0.00011,19.88862]
[1777916268640,39.28,80339.74,41.5,0.21652,0.00011,19.88803]
[1777916274385,39.28,80340.56,41.5,0.21662,0.00011,19.8937]
[1777916274825,39.28,80341.75,41.5,0.21675,0.00011,19.90105]
[1777916275652,39.28,80343.41,41.5,0.21694,0.00011,19.91126]
[1777916276301,39.28,80343.41,41.5,0.21694,0.00011,19.91126]
[1777916281986,39.29,80346.82,41.5,0.21734,0.00011,19.9333]
[1777916285630,39.29,80350.45,41.5,0.21775,0.00011,19.95575]
[1777916289042,39.29,80351.98,41.5,0.21793,0.00011,19.96566]
[1777916295078,39.29,80350.61,41.5,0.21779,0.00011,19.95832]
[1777916300764,39.3,80348.07,41.5,0.21753,0.00011,19.94368]
[1777916306155,39.3,80346.85,41.5,0.21741,0.00011,19.93729]
[1777916311191,39.3,80347.27,41.5,0.21744,0.00011,19.93632]
[1777916311774,39.3,80347.27,41.5,0.21744,0.00011,19.93632]
[1777916317234,39.3,80345.58,41.5,0.21728,0.00011,19.9271]
[1777916322268,39.31,80346.18,41.5,0.21736,0.00011,19.93162]
[1777916327305,39.31,80344.94,41.5,0.21724,0.00011,19.92491]
[1777916332340,39.31,80346.51,41.5,0.21743,0.00011,19.93529]
[1777916337775,39.31,80346.36,41.5,0.21742,0.00011,19.93501]
[1777916337867,39.31,80348.19,41.5,0.21763,0.00011,19.94631]
[1777916338713,39.31,80348.19,41.5,0.21763,0.00011,19.94631]
[1777916338719,39.32,80345.27,41.5,0.21731,0.00011,19.92867]
[1777916340654,39.32,80343.43,41.5,0.21711,0.00011,19.91754]
[1777916340677,39.32,80343.43,41.5,0.21711,0.00011,19.91754]
[1777916340700,39.32,80344.9,41.5,0.21727,0.00011,19.92658]
[1777916340901,39.32,80344.9,41.5,0.21727,0.00011,19.92658]
[1777916340977,39.32,80344.9,41.5,0.21727,0.00011,19.92658]
[1777916341197,39.32,80344.9,41.5,0.21727,0.00011,19.92658]
[1777916341721,39.32,80344.9,41.5,0.21727,0.00011,19.92658]
[1777916345621,39.32,80356.39,41.5,0.21855,0.00011,19.99683]
[1777916346410,39.32,80355.0,41.5,0.21839,0.00011,19.98846]
[1777916346973,39.32,80354.91,41.5,0.21839,0.00011,19.98801]
[1777916348337,39.32,80353.6,41.5,0.21824,0.00011,19.98014]
[1777916351717,39.32,80350.77,41.5,0.21794,0.00011,19.96327]
[1777916355969,39.32,80352.73,41.5,0.21817,0.00011,19.97583]
[1777916355974,39.32,80352.73,41.5,0.21817,0.00011,19.97583]
[1777916358895,39.32,80358.7,41.5,0.21883,0.00011,20.0124]
[1777916360167,39.32,80359.84,41.5,0.21896,0.00011,20.01939]
[1777916364380,39.32,80358.62,41.5,0.21883,0.00011,20.01223]
[1777916366669,39.32,80359.81,41.5,0.21896,0.00011,20.01959]
[1777916366677,39.32,80359.81,41.5,0.21896,0.00011,20.01959]
[1777916366770,39.32,80361.91,41.5,0.2192,0.00011,20.03241]
[1777916372621,39.32,80357.32,41.5,0.21867,0.00011,20.00079]
[1777916377480,39.33,80356.8,41.5,0.21862,0.00011,19.99816]
[1777916379876,39.33,80356.24,41.5,0.21857,0.00011,19.99514]
[1777916381016,39.33,80353.98,41.5,0.21832,0.00011,19.98153]
[1777916381684,39.33,80349.21,41.5,0.21779,0.00011,19.95266]
[1777916384368,39.33,80345.45,41.5,0.21739,0.00011,19.9301]
[1777916385703,39.33,80343.06,41.5,0.21712,0.00011,19.91573]
[1777916385745,39.33,80343.06,41.5,0.21712,0.00011,19.91573]
[1777916386119,39.33,80342.08,41.5,0.21702,0.00011,19.90996]
[1777916386275,39.33,80342.08,41.5,0.21702,0.00011,19.90996]
[1777916386793,39.33,80342.08,41.5,0.21702,0.00011,19.90996]
[1777916386815,39.33,80342.08,41.5,0.21702,0.00011,19.90996]
[1777916386839,39.33,80342.08,41.5,0.21702,0.00011,19.90996]
[1777916386842,39.33,80331.29,41.5,0.21584,0.00011,19.84428]
[1777916387673,39.33,80331.29,41.5,0.21584,0.00011,19.84428]
[1777916387727,39.33,80320.23,41.5,0.21462,0.00011,19.77677]
[1777916390617,39.33,80314.61,41.5,0.21401,0.00011,19.74266]
[1777916390737,39.33,80314.61,41.5,0.21401,0.00011,19.74266]
[1777916390752,39.33,80312.32,41.5,0.21376,0.00011,19.72881]
[1777916391124,39.33,80312.32,41.5,0.21376,0.00011,19.72881]
[1777916391756,39.33,80313.61,41.5,0.21391,0.00011,19.73684]
[1777916393513,39.33,80314.78,41.5,0.21404,0.00011,19.74417]
[1777916398805,39.34,80319.65,41.5,0.21459,0.00011,19.77474]
[1777916400404,39.34,80319.31,41.5,0.21455,0.00011,19.77279]
[1777916403301,39.34,80319.4,41.5,0.21457,0.00011,19.77374]
[1777916403339,39.34,80319.4,41.5,0.21457,0.00011,19.77374]
[1777916404038,39.34,80324.73,41.5,0.21516,0.00011,19.80644]
[1777916404523,39.34,80324.73,41.5,0.21516,0.00011,19.80644]
[1777916406576,39.34,80329.4,41.5,0.21567,0.00011,19.83518]
[1777916408990,39.34,80328.67,41.5,0.2156,0.00011,19.831]
[1777916410175,39.34,80328.04,41.5,0.21554,0.00011,19.82752]
[1777916410766,39.34,80328.04,41.5,0.21554,0.00011,19.82752]
[1777916415929,39.34,80322.71,41.5,0.21497,0.00011,19.79618]
[1777916417031,39.34,80322.71,41.5,0.21497,0.00011,19.79618]
[1777916422345,39.35,80318.65,41.5,0.21455,0.00011,19.77246]
[1777916425417,39.35,80316.26,41.5,0.21431,0.00011,19.75881]
[1777916425428,39.35,80316.26,41.5,0.21431,0.00011,19.75881]
[1777916425501,39.35,80316.26,41.5,0.21431,0.00011,19.75881]
[1777916425627,39.35,80316.26,41.5,0.21431,0.00011,19.75881]
[1777916425750,39.35,80316.02,41.5,0.21428,0.00011,19.75759]
[1777916428038,39.35,80308.55,41.5,0.21347,0.00011,19.71216]
[1777916428867,39.35,80308.55,41.5,0.21347,0.00011,19.71216]
[1777916429413,39.35,80308.73,41.5,0.2135,0.00011,19.71343]
[1777916429422,39.35,80308.73,41.5,0.2135,0.00011,19.71343]
[1777916429606,39.35,80306.78,41.5,0.21329,0.00011,19.70167]
[1777916430516,39.35,80306.78,41.5,0.21329,0.00011,19.70167]
[1777916436070,39.35,80298.87,41.5,0.2124,0.00011,19.6492]
[1777916438277,39.35,80298.78,41.5,0.21239,0.00011,19.6487]
[1777916438462,39.35,80298.78,41.5,0.21239,0.00011,19.6487]
[1777916441844,39.35,80293.93,41.5,0.21187,0.00011,19.61917]
[1777916446345,39.36,80295.6,41.5,0.21206,0.00011,19.62985]
[1777916447941,39.36,80300.18,41.5,0.21256,0.00011,19.65814]
[1777916452064,39.36,80300.26,41.5,0.21257,0.00011,19.6589]
[1777916454366,39.36,80303.06,41.5,0.21288,0.00011,19.67619]
[1777916456432,39.36,80303.08,41.5,0.21288,0.00011,19.67649]
[1777916460910,39.36,80302.08,41.5,0.21278,0.00011,19.67075]
[1777916460960,39.36,80302.42,41.5,0.21282,0.00011,19.67293]
[1777916462448,39.36,80303.56,41.5,0.21295,0.00011,19.68001]
[1777916462545,39.36,80303.56,41.5,0.21295,0.00011,19.6801]
[1777916463833,39.36,80303.56,41.5,0.21295,0.00011,19.6801]
[1777916464769,39.36,80303.94,41.5,0.21299,0.00011,19.68265]
[1777916465719,39.36,80310.13,41.5,0.21367,0.00011,19.72075]
[1777916470074,39.36,80314.83,41.5,0.2142,0.00011,19.75022]
[1777916472927,39.37,80314.43,41.5,0.21416,0.00011,19.74804]
[1777916473445,39.37,80313.68,41.5,0.21408,0.00011,19.74359]
[1777916476431,39.37,80305.87,41.5,0.21324,0.00011,19.69627]
[1777916476540,39.37,80305.87,41.5,0.21324,0.00011,19.69627]
[1777916476565,39.37,80305.87,41.5,0.21324,0.00011,19.69627]
[1777916476842,39.37,80305.87,41.5,0.21324,0.00011,19.69627]
[1777916476942,39.37,80302.06,41.5,0.21283,0.00011,19.67314]
[1777916478631,39.37,80291.45,41.5,0.21168,0.00011,19.60836]
[1777916481374,39.37,80287.34,41.5,0.21124,0.00011,19.58352]
[1777916482403,39.37,80286.89,41.5,0.21119,0.00011,19.58096]
[1777916482971,39.37,80286.53,41.5,0.21116,0.00011,19.57895]
[1777916483426,39.37,80286.53,41.5,0.21116,0.00011,19.57895]
[1777916485826,39.37,80292.0,41.5,0.21176,0.00011,19.61293]
[1777916486578,39.37,80293.05,41.5,0.21188,0.00011,19.61954]
[1777916487031,39.37,80295.95,41.5,0.21219,0.00011,19.63748]
[1777916487720,39.37,80295.95,41.5,0.21219,0.00011,19.63748]
[1777916489354,39.37,80294.77,41.5,0.21207,0.00011,19.63053]
[1777916494510,39.38,80292.7,41.5,0.21183,0.00011,19.61448]
[1777916498209,39.38,80292.63,41.5,0.21184,0.00011,19.61459]
[1777916499553,39.38,80288.77,41.5,0.21142,0.00011,19.59111]
[1777916501601,39.38,80283.62,41.5,0.21087,0.00011,19.55995]
[1777916503320,39.38,80283.55,41.5,0.21087,0.00011,19.55993]
[1777916503469,39.38,80283.55,41.5,0.21087,0.00011,19.55993]
[1777916503530,39.38,80283.55,41.5,0.21087,0.00011,19.55993]
[1777916505245,39.38,80271.54,41.5,0.20958,0.00011,19.48655]
[1777916505859,39.38,80271.54,41.5,0.20958,0.00011,19.48655]
[1777916511634,39.39,80266.28,41.5,0.20904,0.00011,19.45613]
[1777916513600,39.39,80267.25,41.5,0.20915,0.00011,19.46238]
[1777916515910,39.39,80266.25,41.5,0.20906,0.00011,19.45672]
[1777916516371,39.39,80266.1,41.5,0.20904,0.00011,19.45602]
[1777916519525,39.39,80259.4,41.5,0.20833,0.00011,19.41548]
[1777916524725,39.4,80262.02,41.5,0.20864,0.00011,19.4331]
[1777916525614,39.4,80262.02,41.5,0.20864,0.00011,19.4331]
[1777916527078,39.4,80262.42,41.5,0.2087,0.00011,19.436]
[1777916532286,39.4,80259.52,41.5,0.2084,0.00011,19.41924]
[1777916537386,39.41,80261.25,41.5,0.20861,0.00011,19.43093]
[1777916542869,39.41,80259.67,41.5,0.20846,0.00011,19.42245]
[1777916547904,39.41,80259.91,41.5,0.2085,0.00011,19.42491]
[1777916552778,39.41,80259.3,41.5,0.20842,0.00011,19.41754]
[1777916554941,39.42,80255.04,41.5,0.20797,0.00011,19.39173]
[1777916554953,39.42,80260.18,41.5,0.20853,0.00011,19.42359]
[1777916559988,39.42,80260.45,41.5,0.20856,0.00011,19.42567]
[1777916565373,39.42,80259.61,41.5,0.20848,0.00011,19.42081]
[1777916565749,39.42,80259.61,41.5,0.20848,0.00011,19.42081]
[1777916565894,39.42,80259.61,41.5,0.20848,0.00011,19.42081]
[1777916565908,39.42,80259.61,41.5,0.20848,0.00011,19.42081]
[1777916566030,39.42,80276.58,41.5,0.21031,0.00011,19.52523]
[1777916566248,39.42,80276.58,41.5,0.21031,0.00011,19.52523]
[1777916566287,39.42,80276.58,41.5,0.21031,0.00011,19.52523]
[1777916567037,39.42,80286.28,41.5,0.21136,0.00011,19.5849]
[1777916572073,39.42,80284.47,41.5,0.21118,0.00011,19.57447]
[1777916577108,39.42,80285.76,41.5,0.21133,0.00011,19.583]
[1777916580904,39.42,80285.75,41.5,0.21134,0.00011,19.58332]
[1777916580923,39.42,80285.75,41.5,0.21134,0.00011,19.58332]
[1777916581003,39.42,80284.81,41.5,0.21124,0.00011,19.57769]
[1777916581077,39.42,80284.81,41.5,0.21124,0.00011,19.57769]
[1777916581133,39.42,80284.81,41.5,0.21124,0.00011,19.57769]
[1777916581396,39.42,80284.81,41.5,0.21124,0.00011,19.57769]
[1777916582465,39.43,80292.33,41.5,0.21206,0.00011,19.62402]
[1777916582505,39.43,80292.33,41.5,0.21206,0.00011,19.62402]
[1777916583821,39.43,80299.68,41.5,0.21286,0.00011,19.6692]
[1777916583848,39.43,80299.68,41.5,0.21286,0.00011,19.6692]
[1777916589194,39.43,80305.08,41.5,0.21347,0.00011,19.7032]
[1777916594229,39.43,80301.66,41.5,0.21311,0.00011,19.68304]
[1777916595636,39.43,80301.66,41.5,0.21311,0.00011,19.68304]
[1777916596042,39.43,80301.66,41.5,0.21311,0.00011,19.68304]
[1777916596064,39.43,80301.66,41.5,0.21311,0.00011,19.68304]
[1777916595737,39.43,80301.94,41.5,0.21314,0.00011,19.68492]
[1777916596128,39.43,80301.94,41.5,0.21314,0.00011,19.68492]
[1777916596686,39.43,80298.17,41.5,0.21274,0.00011,19.66208]
[1777916601782,39.43,80293.75,41.5,0.21227,0.00011,19.63561]
[1777916605442,39.44,80294.05,41.5,0.21231,0.00011,19.63801]
[1777916605453,39.44,80294.05,41.5,0.21231,0.00011,19.63801]
[1777916605531,39.44,80293.83,41.5,0.21229,0.00011,19.63681]
[1777916606172,39.44,80293.83,41.5,0.21229,0.00011,19.63681]
[1777916606227,39.44,80293.83,41.5,0.21229,0.00011,19.63681]
[1777916606687,39.44,80293.83,41.5,0.21229,0.00011,19.63681]
[1777916606789,39.44,80299.8,41.5,0.21294,0.00011,19.67355]
[1777916609694,39.44,80304.2,41.5,0.21343,0.00011,19.70085]
[1777916609908,39.44,80304.2,41.5,0.21343,0.00011,19.70085]
[1777916609926,39.44,80304.2,41.5,0.21343,0.00011,19.70085]
[1777916610598,39.44,80305.23,41.5,0.21354,0.00011,19.70733]
[1777916610786,39.44,80305.23,41.5,0.21354,0.00011,19.70733]
[1777916613014,39.44,80317.16,41.5,0.21482,0.00011,19.77619]
[1777916613035,39.44,80317.16,41.5,0.21482,0.00011,19.77619]
[1777916613420,39.44,80319.44,41.5,0.21508,0.00011,19.7903]
[1777916613844,39.44,80319.44,41.5,0.21508,0.00011,19.7903]
[1777916614668,39.44,80323.45,41.5,0.21552,0.00011,19.81492]
[1777916614675,39.44,80323.45,41.5,0.21552,0.00011,19.81492]
[1777916615027,39.44,80323.45,41.5,0.21552,0.00011,19.81492]
[1777916615648,39.44,80326.13,41.5,0.21581,0.00011,19.83128]
[1777916618788,39.44,80322.99,41.5,0.21548,0.00011,19.81263]
[1777916618794,39.44,80322.99,41.5,0.21548,0.00011,19.81263]
[1777916619716,39.44,80322.51,41.5,0.21543,0.00011,19.80987]
[1777916625449,39.45,80323.91,41.5,0.2156,0.00011,19.8194]
[1777916627377,39.45,80323.69,41.5,0.21558,0.00011,19.81821]
[1777916629131,39.45,80321.57,41.5,0.21535,0.00011,19.80548]
[1777916629207,39.45,80321.57,41.5,0.21535,0.00011,19.80548]
[1777916629407,39.45,80321.57,41.5,0.21535,0.00011,19.80548]
[1777916632053,39.45,80310.66,41.5,0.21416,0.00011,19.73913]
[1777916632976,39.45,80307.0,41.5,0.21376,0.00011,19.71692]
[1777916634755,39.45,80307.76,41.5,0.21385,0.00011,19.72183]
[1777916638941,39.45,80308.96,41.5,0.21399,0.00011,19.72966]
[1777916642534,39.45,80309.1,41.5,0.21402,0.00011,19.73097]
[1777916646150,39.45,80309.01,41.5,0.21401,0.00011,19.73084]
[1777916646260,39.45,80309.01,41.5,0.21401,0.00011,19.73084]
[1777916647654,39.45,80305.94,41.5,0.21368,0.00011,19.71222]
[1777916647843,39.45,80303.12,41.5,0.21338,0.00011,19.69514]
[1777916651736,39.45,80305.51,41.5,0.21364,0.00011,19.70988]
[1777916651838,39.45,80304.74,41.5,0.21356,0.00011,19.70521]
[1777916653085,39.45,80304.74,41.5,0.21356,0.00011,19.70521]
[1777916653228,39.46,80304.08,41.5,0.21349,0.00011,19.70132]
[1777916653646,39.46,80303.44,41.5,0.21342,0.00011,19.69755]
[1777916658980,39.46,80300.34,41.5,0.21309,0.00011,19.67916]
[1777916660411,39.46,80300.13,41.5,0.21308,0.00011,19.67817]
[1777916663829,39.46,80298.34,41.5,0.21288,0.00011,19.66747]
[1777916663930,39.46,80298.22,41.5,0.21287,0.00011,19.66679]
[1777916667924,39.46,80296.05,41.5,0.21264,0.00011,19.65366]
[1777916670177,39.46,80289.98,41.5,0.21198,0.00011,19.61677]
[1777916670191,39.46,80289.98,41.5,0.21198,0.00011,19.61677]
[1777916672402,39.46,80287.41,41.5,0.21168,0.00011,19.59684]
[1777916677654,39.46,80287.04,41.5,0.21164,0.00011,19.59497]
[1777916681203,39.46,80283.0,41.5,0.21121,0.00011,19.57064]
[1777916682478,39.46,80282.89,41.5,0.2112,0.00011,19.57008]
[1777916687911,39.47,80283.6,41.5,0.21129,0.00011,19.57509]
[1777916689393,39.47,80283.02,41.5,0.21123,0.00011,19.57164]
[1777916694483,39.47,80281.81,41.5,0.21111,0.00011,19.56453]
[1777916696488,39.47,80272.9,41.5,0.21015,0.00011,19.51007]
[1777916697255,39.47,80272.61,41.5,0.21012,0.00011,19.50841]
[1777916697301,39.47,80272.61,41.5,0.21012,0.00011,19.50841]
[1777916697986,39.47,80272.35,41.5,0.21009,0.00011,19.50693]
[1777916699550,39.47,80272.47,41.5,0.2101,0.00011,19.50766]
[1777916700000,39.47,80275.48,41.5,0.21043,0.00011,19.52611]
[1777916703193,39.47,80277.0,41.5,0.2106,0.00011,19.53559]
[1777916704028,39.47,80276.8,41.5,0.21058,0.00011,19.53452]
[1777916706320,39.47,80276.08,41.5,0.2105,0.00011,19.53004]
[1777916706469,39.47,80276.08,41.5,0.2105,0.00011,19.53004]
[1777916707049,39.47,80264.96,41.5,0.2093,0.00011,19.46181]
[1777916707688,39.47,80264.96,41.5,0.2093,0.00011,19.46181]
[1777916713091,39.47,80267.09,41.5,0.20953,0.00011,19.47501]
[1777916718126,39.47,80267.07,41.5,0.20953,0.00011,19.47493]
[1777916719610,39.47,80266.55,41.5,0.20947,0.00011,19.47175]
[1777916722589,39.47,80269.2,41.5,0.20976,0.00011,19.48796]
[1777916722597,39.47,80269.2,41.5,0.20976,0.00011,19.48796]
[1777916723161,39.47,80274.18,41.5,0.21029,0.00011,19.51848]
[1777916726118,39.47,80272.32,41.5,0.2101,0.00011,19.50723]
[1777916726182,39.47,80272.23,41.5,0.21009,0.00011,19.50675]
[1777916726807,39.47,80272.23,41.5,0.21009,0.00011,19.50675]
[1777916732659,39.47,80275.18,41.5,0.21037,0.00011,19.52013]
[1777916738267,39.47,80276.73,41.5,0.21052,0.00011,19.52906]
[1777916743302,39.47,80276.1,41.5,0.21045,0.00011,19.5247]
[1777916744874,39.47,80276.1,41.5,0.21045,0.00011,19.5247]
[1777916744930,39.47,80276.1,41.5,0.21045,0.00011,19.5247]
[1777916745139,39.46,80276.45,41.5,0.21048,0.00011,19.52665]
[1777916745555,39.46,80276.45,41.5,0.21048,0.00011,19.52665]
[1777916745586,39.46,80276.45,41.5,0.21048,0.00011,19.52665]
[1777916746228,39.46,80276.45,41.5,0.21048,0.00011,19.52665]
[1777916745908,39.46,80286.62,41.5,0.21158,0.00011,19.58895]
[1777916746417,39.46,80286.62,41.5,0.21158,0.00011,19.58895]
[1777916747058,39.46,80286.62,41.5,0.21158,0.00011,19.58895]
[1777916747072,39.46,80294.06,41.5,0.21239,0.00011,19.6344]
[1777916752275,39.47,80295.44,41.5,0.21254,0.00011,19.64306]
[1777916752335,39.47,80295.44,41.5,0.21254,0.00011,19.64306]
[1777916752481,39.47,80295.44,41.5,0.21254,0.00011,19.64306]
[1777916753342,39.47,80295.36,41.5,0.21254,0.00011,19.64261]
[1777916758520,39.47,80298.3,41.5,0.21286,0.00011,19.66067]
[1777916764449,39.47,80304.45,41.5,0.21353,0.00011,19.69826]
[1777916769484,39.47,80309.46,41.5,0.21407,0.00011,19.7286]
[1777916774520,39.46,80309.77,41.5,0.2141,0.00011,19.73017]
[1777916779259,39.46,80307.74,41.5,0.21387,0.00011,19.71761]
[1777916780121,39.46,80314.36,41.5,0.21459,0.00011,19.75787]
[1777916786454,39.46,80320.21,41.5,0.21522,0.00011,19.79299]
[1777916791553,39.46,80321.94,41.5,0.2154,0.00011,19.80283]
[1777916794424,39.46,80333.46,41.5,0.21662,0.00011,19.86809]
[1777916794574,39.46,80333.46,41.5,0.21662,0.00011,19.86809]
[1777916794889,39.46,80333.43,41.5,0.21662,0.00011,19.86771]
[1777916796664,39.46,80334.14,41.5,0.21669,0.00011,19.87196]
[1777916796993,39.46,80334.14,41.5,0.21669,0.00011,19.87196]
[1777916798826,39.46,80338.36,41.5,0.21715,0.00011,19.89745]
[1777916799425,39.46,80336.76,41.5,0.21698,0.00011,19.88764]
[1777916800155,39.46,80336.76,41.5,0.21698,0.00011,19.88764]
[1777916800277,39.46,80336.76,41.5,0.21698,0.00011,19.88764]
[1777916800636,39.46,80334.02,41.5,0.21667,0.00011,19.87091]
[1777916803817,39.46,80335.77,41.5,0.21686,0.00011,19.88136]
[1777916809763,39.45,80336.4,41.5,0.21692,0.00011,19.88473]
[1777916814799,39.45,80340.5,41.5,0.21737,0.00011,19.90925]
[1777916819834,39.45,80340.49,41.5,0.21736,0.00011,19.90878]
[1777916824869,39.45,80338.96,41.5,0.21718,0.00011,19.89914]
[1777916829904,39.45,80337.74,41.5,0.21704,0.00011,19.89138]
[1777916834939,39.45,80332.73,41.5,0.21649,0.00011,19.86075]
[1777916836716,39.45,80334.15,41.5,0.21664,0.00011,19.86935]
[1777916836953,39.45,80332.38,41.5,0.21645,0.00011,19.85856]
[1777916841988,39.45,80329.55,41.5,0.21614,0.00011,19.84123]
[1777916844323,39.45,80331.81,41.5,0.21638,0.00011,19.85495]
[1777916846940,39.45,80325.48,41.5,0.21568,0.00011,19.81626]
[1777916852058,39.45,80329.17,41.5,0.21604,0.00011,19.83368]
[1777916854912,39.45,80327.57,41.5,0.21587,0.00011,19.82374]
[1777916854919,39.45,80327.57,41.5,0.21587,0.00011,19.82374]
[1777916854941,39.45,80327.57,41.5,0.21587,0.00011,19.82374]
[1777916854949,39.45,80327.57,41.5,0.21587,0.00011,19.82374]
[1777916855079,39.44,80322.78,41.5,0.21534,0.00011,19.79449]
[1777916857507,39.44,80320.15,41.5,0.21505,0.00011,19.77833]
[1777916857513,39.44,80320.15,41.5,0.21505,0.00011,19.77833]
[1777916858100,39.44,80322.09,41.5,0.21526,0.00011,19.79008]
[1777916859631,39.44,80323.05,41.5,0.21536,0.00011,19.79595]
[1777916860286,39.44,80323.05,41.5,0.21536,0.00011,19.79595]
[1777916860301,39.44,80323.05,41.5,0.21536,0.00011,19.79595]
[1777916860308,39.44,80323.05,41.5,0.21536,0.00011,19.79595]
[1777916860322,39.44,80323.05,41.5,0.21536,0.00011,19.79595]
[1777916860325,39.44,80323.05,41.5,0.21536,0.00011,19.79595]
[1777916860364,39.44,80321.85,41.5,0.21523,0.00011,19.78866]
[1777916860370,39.44,80321.85,41.5,0.21523,0.00011,19.78866]
[1777916860585,39.44,80321.85,41.5,0.21523,0.00011,19.78866]
[1777916861295,39.44,80332.05,41.5,0.21635,0.00011,19.85076]
[1777916861573,39.44,80332.05,41.5,0.21635,0.00011,19.85076]
[1777916861825,39.44,80332.05,41.5,0.21635,0.00011,19.85076]
[1777916862978,39.44,80337.04,41.5,0.2169,0.00011,19.88103]
[1777916865227,39.44,80337.66,41.5,0.21697,0.00011,19.88461]
[1777916871191,39.44,80342.5,41.5,0.21748,0.00011,19.91329]
[1777916873526,39.44,80341.12,41.5,0.21733,0.00011,19.90467]
[1777916873675,39.44,80341.12,41.5,0.21733,0.00011,19.90467]
[1777916874213,39.44,80341.03,41.5,0.21732,0.00011,19.90401]
[1777916879249,39.44,80341.59,41.5,0.21737,0.00011,19.90698]
[1777916884313,39.44,80339.8,41.5,0.21717,0.00011,19.89578]
[1777916889318,39.44,80336.85,41.5,0.21683,0.00011,19.87747]
[1777916892410,39.44,80336.76,41.5,0.21682,0.00011,19.87676]
[1777916893068,39.44,80336.76,41.5,0.21682,0.00011,19.87676]
[1777916893225,39.44,80336.76,41.5,0.21682,0.00011,19.87676]
[1777916894130,39.44,80333.89,41.5,0.2165,0.00011,19.85926]
[1777916894155,39.44,80333.89,41.5,0.2165,0.00011,19.85926]
[1777916894207,39.44,80333.89,41.5,0.2165,0.00011,19.85926]
[1777916895200,39.44,80334.69,41.5,0.21659,0.00011,19.86407]
[1777916900396,39.43,80339.57,41.5,0.21712,0.00011,19.89336]
[1777916905431,39.43,80338.72,41.5,0.21702,0.00011,19.88784]
[1777916910465,39.43,80336.29,41.5,0.21675,0.00011,19.87276]
[1777916915505,39.43,80340.02,41.5,0.21712,0.00011,19.89075]
[1777916916458,39.43,80340.02,41.5,0.21712,0.00011,19.89075]
[1777916916496,39.43,80340.02,41.5,0.21712,0.00011,19.89075]
[1777916916728,39.43,80340.02,41.5,0.21712,0.00011,19.89075]
[1777916917267,39.43,80340.02,41.5,0.21712,0.00011,19.89075]
[1777916917285,39.43,80337.27,41.5,0.21681,0.00011,19.8739]
[1777916917896,39.43,80337.27,41.5,0.21681,0.00011,19.8739]
[1777916919229,39.43,80328.98,41.5,0.2159,0.00011,19.8234]
[1777916921770,39.43,80322.08,41.5,0.21515,0.00011,19.78137]
[1777916922514,39.43,80319.46,41.5,0.21486,0.00011,19.76543]
[1777916922727,39.43,80317.46,41.5,0.21464,0.00011,19.75327]
[1777916924003,39.43,80317.46,41.5,0.21464,0.00011,19.75327]
[1777916930636,39.43,80324.48,41.5,0.2154,0.00011,19.79543]
[1777916932938,39.43,80323.39,41.5,0.21527,0.00011,19.78851]
[1777916933586,39.43,80323.82,41.5,0.21532,0.00011,19.79099]
[1777916937426,39.43,80332.18,41.5,0.21623,0.00011,19.84136]
[1777916938516,39.43,80332.57,41.5,0.21626,0.00011,19.84334]
[1777916939585,39.42,80332.3,41.5,0.21623,0.00011,19.8415]
[1777916939674,39.42,80332.75,41.5,0.21627,0.00011,19.84404]
[1777916941389,39.42,80332.75,41.5,0.21627,0.00011,19.84404]
[1777916941411,39.42,80332.75,41.5,0.21627,0.00011,19.84404]
[1777916941446,39.42,80332.75,41.5,0.21627,0.00011,19.84404]
[1777916941543,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916941631,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916941662,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916941707,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916941738,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916941794,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916941919,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916942043,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916942408,39.42,80332.69,41.5,0.21627,0.00011,19.84361]
[1777916942254,39.42,80343.01,41.5,0.2174,0.00011,19.90627]
[1777916942792,39.42,80343.01,41.5,0.2174,0.00011,19.90627]
[1777916943015,39.42,80353.06,41.5,0.21851,0.00011,19.96712]
[1777916944087,39.42,80353.06,41.5,0.21851,0.00011,19.96712]
[1777916944112,39.42,80353.06,41.5,0.21851,0.00011,19.96712]
[1777916944310,39.42,80353.06,41.5,0.21851,0.00011,19.96712]
[1777916944354,39.42,80356.68,41.5,0.2189,0.00011,19.98898]
[1777916947075,39.42,80357.53,41.5,0.219,0.00011,19.99417]
[1777916947078,39.42,80357.53,41.5,0.219,0.00011,19.99417]
[1777916949056,39.42,80358.28,41.5,0.21908,0.00011,19.99875]
[1777916949702,39.42,80357.73,41.5,0.21902,0.00011,19.99544]
[1777916952328,39.42,80358.44,41.5,0.2191,0.00011,19.9998]
[1777916952413,39.42,80361.89,41.5,0.21948,0.00011,20.02072]
[1777916952487,39.42,80361.89,41.5,0.21948,0.00011,20.02072]
[1777916953191,39.42,80361.89,41.5,0.21948,0.00011,20.02072]
[1777916953193,39.42,80361.89,41.5,0.21948,0.00011,20.02072]
[1777916954480,39.42,80367.13,41.5,0.22006,0.00011,20.0522]
[1777916954507,39.42,80367.13,41.5,0.22006,0.00011,20.0522]
[1777916954515,39.42,80367.13,41.5,0.22006,0.00011,20.0522]
[1777916955424,39.42,80371.42,41.5,0.22054,0.00011,20.07801]
[1777916955510,39.42,80371.42,41.5,0.22054,0.00011,20.07801]
[1777916958609,39.42,80377.07,41.5,0.22116,0.00011,20.11191]
[1777916960176,39.42,80378.23,41.5,0.22129,0.00011,20.11881]
[1777916960231,39.42,80378.23,41.5,0.22129,0.00011,20.11881]
[1777916963594,39.42,80378.34,41.5,0.22129,0.00011,20.11907]
[1777916964179,39.42,80378.34,41.5,0.22129,0.00011,20.11907]
[1777916964351,39.42,80378.34,41.5,0.22129,0.00011,20.11907]
[1777916964429,39.42,80378.34,41.5,0.22129,0.00011,20.11907]
[1777916964421,39.42,80378.34,41.5,0.22129,0.00011,20.11898]
[1777916966220,39.42,80386.81,41.5,0.22223,0.00011,20.17005]
[1777916966239,39.42,80386.81,41.5,0.22223,0.00011,20.17005]
[1777916966245,39.42,80386.81,41.5,0.22223,0.00011,20.17005]
[1777916966398,39.42,80390.74,41.5,0.22267,0.00011,20.19366]
[1777916968799,39.42,80395.86,41.5,0.22324,0.00011,20.22462]
[1777916968877,39.42,80395.41,41.5,0.22319,0.00011,20.22195]
[1777916971412,39.42,80395.2,41.5,0.22317,0.00011,20.22066]
[1777916971607,39.42,80395.33,41.5,0.22318,0.00011,20.22141]
[1777916971652,39.42,80395.33,41.5,0.22318,0.00011,20.22141]
[1777916971725,39.42,80395.33,41.5,0.22318,0.00011,20.22141]
[1777916972002,39.42,80395.33,41.5,0.22318,0.00011,20.22141]
[1777916972122,39.42,80395.33,41.5,0.22318,0.00011,20.22141]
[1777916972189,39.42,80395.33,41.5,0.22318,0.00011,20.22141]
[1777916972203,39.42,80395.33,41.5,0.22318,0.00011,20.22141]
[1777916977346,39.42,80389.94,41.5,0.22255,0.00011,20.18453]
[1777916979327,39.42,80399.23,41.5,0.22359,0.00011,20.24049]
[1777916980077,39.42,80400.66,41.5,0.22375,0.00011,20.24906]
[1777916980096,39.42,80400.66,41.5,0.22375,0.00011,20.24906]
[1777916980446,39.42,80400.66,41.5,0.22375,0.00011,20.24906]
[1777916980186,39.42,80403.62,41.5,0.22408,0.00011,20.26686]
[1777916981119,39.42,80403.62,41.5,0.22408,0.00011,20.26686]
[1777916981166,39.42,80403.62,41.5,0.22408,0.00011,20.26686]
[1777916981219,39.42,80403.62,41.5,0.22408,0.00011,20.26686]
[1777916981770,39.42,80406.15,41.5,0.22436,0.00011,20.28206]
[1777916981869,39.42,80406.15,41.5,0.22436,0.00011,20.28206]
[1777916981883,39.42,80406.15,41.5,0.22436,0.00011,20.28206]
[1777916981944,39.42,80406.15,41.5,0.22436,0.00011,20.28206]
[1777916981947,39.42,80406.15,41.5,0.22436,0.00011,20.28206]
[1777916982169,39.42,80406.15,41.5,0.22436,0.00011,20.28206]
[1777916984318,39.42,80411.63,41.5,0.22498,0.00011,20.31493]
[1777916985026,39.42,80409.39,41.5,0.22472,0.00011,20.30144]
[1777916985412,39.42,80409.39,41.5,0.22472,0.00011,20.30144]
[1777916986891,39.42,80408.37,41.5,0.22461,0.00011,20.29525]
[1777916987072,39.42,80408.37,41.5,0.22461,0.00011,20.29525]
[1777916987096,39.42,80408.37,41.5,0.22461,0.00011,20.29525]
[1777916987295,39.42,80408.37,41.5,0.22461,0.00011,20.29525]
[1777916987484,39.42,80408.37,41.5,0.22461,0.00011,20.29525]
[1777916987584,39.42,80411.76,41.5,0.22499,0.00011,20.31557]
[1777916987617,39.42,80411.76,41.5,0.22499,0.00011,20.31557]
[1777916987785,39.42,80411.76,41.5,0.22499,0.00011,20.31557]
[1777916988401,39.42,80424.9,41.5,0.22647,0.00011,20.39425]
[1777916989455,39.42,80424.9,41.5,0.22647,0.00011,20.39425]
[1777916989461,39.42,80424.9,41.5,0.22647,0.00011,20.39425]
[1777916990024,39.42,80422.83,41.5,0.22623,0.00011,20.3818]
[1777916990641,39.42,80422.83,41.5,0.22623,0.00011,20.3818]
[1777916991257,39.42,80422.83,41.5,0.22623,0.00011,20.3818]
[1777916991967,39.42,80425.33,41.5,0.22652,0.00011,20.39684]
[1777916992602,39.42,80432.9,41.5,0.22737,0.00011,20.44219]
[1777916996612,39.42,80435.24,41.5,0.22764,0.00011,20.45628]
[1777916998480,39.42,80434.97,41.5,0.22761,0.00011,20.45468]
[1777916998480,39.42,80434.97,41.5,0.22761,0.00011,20.45468]
[1777916998499,39.42,80434.97,41.5,0.22761,0.00011,20.45468]
[1777916998631,39.42,80433.51,41.5,0.22744,0.00011,20.44598]
[1777916999110,39.42,80418.11,41.5,0.22571,0.00011,20.35386]
[1777917000453,39.42,80418.11,41.5,0.22571,0.00011,20.35386]
[1777917000454,39.42,80405.98,41.5,0.22434,0.00011,20.28103]
[1777917000800,39.42,80405.98,41.5,0.22434,0.00011,20.28103]
[1777917001542,39.42,80404.8,41.5,0.22421,0.00011,20.27392]
[1777917001762,39.42,80404.8,41.5,0.22421,0.00011,20.27392]
[1777917002059,39.42,80404.8,41.5,0.22421,0.00011,20.27392]
[1777917002062,39.42,80404.8,41.5,0.22421,0.00011,20.27392]
[1777917003556,39.42,80409.11,41.5,0.22469,0.00011,20.2998]
[1777917003717,39.42,80409.11,41.5,0.22469,0.00011,20.2998]
[1777917003752,39.42,80409.11,41.5,0.22469,0.00011,20.2998]
[1777917003987,39.42,80409.11,41.5,0.22469,0.00011,20.2998]
[1777917004103,39.42,80409.11,41.5,0.22469,0.00011,20.2998]
[1777917004320,39.42,80423.54,41.5,0.22632,0.00011,20.38626]
[1777917005516,39.42,80437.99,41.5,0.22795,0.00011,20.47265]
[1777917006194,39.42,80437.99,41.5,0.22795,0.00011,20.47265]
[1777917009247,39.42,80437.76,41.5,0.22792,0.00011,20.47117]
[1777917009299,39.42,80437.76,41.5,0.22792,0.00011,20.47117]
[1777917012234,39.42,80441.87,41.5,0.22838,0.00011,20.49563]
[1777917015596,39.42,80441.14,41.5,0.2283,0.00011,20.49113]
[1777917018677,39.42,80437.9,41.5,0.22793,0.00011,20.47173]
[1777917024290,39.42,80436.25,41.5,0.22774,0.00011,20.46193]
[1777917025522,39.42,80436.25,41.5,0.22774,0.00011,20.46193]
[1777917025756,39.42,80435.44,41.5,0.22765,0.00011,20.4571]
[1777917026121,39.42,80435.44,41.5,0.22765,0.00011,20.4571]
[1777917027028,39.42,80441.43,41.5,0.22833,0.00011,20.49286]
[1777917027034,39.42,80441.43,41.5,0.22833,0.00011,20.49286]
[1777917029586,39.42,80440.22,41.5,0.22819,0.00011,20.48555]
[1777917029592,39.42,80440.22,41.5,0.22819,0.00011,20.48555]
[1777917029991,39.42,80440.22,41.5,0.22819,0.00011,20.48555]
[1777917031177,39.42,80441.77,41.5,0.22837,0.00011,20.49477]
[1777917033115,39.42,80442.41,41.5,0.22841,0.00011,20.49417]
[1777917033688,39.42,80443.58,41.5,0.22854,0.00011,20.50111]
[1777917033725,39.42,80443.58,41.5,0.22854,0.00011,20.50111]
[1777917033933,39.42,80443.58,41.5,0.22854,0.00011,20.50111]
[1777917034533,39.42,80453.66,41.5,0.22968,0.00011,20.56111]
[1777917034695,39.42,80453.66,41.5,0.22968,0.00011,20.56111]
[1777917038224,39.42,80456.37,41.5,0.22998,0.00011,20.57687]
[1777917038309,39.42,80456.37,41.5,0.22998,0.00011,20.57687]
[1777917038585,39.42,80458.94,41.5,0.23027,0.00011,20.59202]
[1777917039300,39.42,80458.94,41.5,0.23027,0.00011,20.59202]
[1777917044431,39.41,80461.15,41.5,0.2305,0.00011,20.60425]
[1777917045089,39.41,80461.15,41.5,0.2305,0.00011,20.60425]
[1777917045322,39.41,80461.15,41.5,0.2305,0.00011,20.60425]
[1777917045438,39.41,80465.27,41.5,0.23097,0.00011,20.62857]
[1777917046358,39.41,80465.27,41.5,0.23097,0.00011,20.62857]
[1777917051481,39.41,80467.68,41.5,0.23125,0.00011,20.64294]
[1777917054123,39.41,80467.71,41.5,0.23125,0.00011,20.64313]
[1777917054208,39.41,80467.71,41.5,0.23125,0.00011,20.64313]
[1777917054218,39.41,80467.71,41.5,0.23125,0.00011,20.64313]
[1777917054534,39.41,80467.71,41.5,0.23125,0.00011,20.64313]
[1777917054598,39.41,80482.56,41.5,0.23295,0.00011,20.73111]
[1777917054648,39.41,80482.56,41.5,0.23295,0.00011,20.73111]
[1777917054780,39.41,80482.56,41.5,0.23295,0.00011,20.73111]
[1777917054949,39.41,80482.56,41.5,0.23295,0.00011,20.73111]
[1777917055034,39.41,80482.56,41.5,0.23295,0.00011,20.73111]
[1777917055509,39.41,80491.7,41.5,0.23399,0.00011,20.78514]
[1777917056465,39.41,80491.7,41.5,0.23399,0.00011,20.78514]
[1777917056516,39.41,80491.83,41.5,0.23401,0.00011,20.78584]
[1777917057220,39.41,80491.83,41.5,0.23401,0.00011,20.78584]
[1777917057227,39.41,80491.83,41.5,0.23401,0.00011,20.78584]
[1777917057383,39.41,80491.83,41.5,0.23401,0.00011,20.78584]
[1777917057530,39.41,80492.97,41.5,0.23413,0.00011,20.79233]
[1777917057606,39.41,80492.97,41.5,0.23413,0.00011,20.79233]
[1777917060507,39.41,80496.28,41.5,0.23451,0.00011,20.8116]
[1777917061482,39.41,80495.57,41.5,0.23442,0.00011,20.80727]
[1777917061494,39.41,80495.57,41.5,0.23442,0.00011,20.80727]
[1777917061558,39.41,80496.9,41.5,0.23457,0.00011,20.81497]
[1777917061682,39.41,80496.9,41.5,0.23457,0.00011,20.81497]
[1777917061776,39.41,80496.9,41.5,0.23457,0.00011,20.81497]
[1777917061956,39.41,80496.9,41.5,0.23457,0.00011,20.81497]
[1777917062565,39.41,80494.9,41.5,0.23434,0.00011,20.8031]
[1777917062645,39.41,80494.9,41.5,0.23434,0.00011,20.8031]
[1777917063341,39.41,80494.9,41.5,0.23434,0.00011,20.8031]
[1777917063449,39.41,80494.9,41.5,0.23434,0.00011,20.8031]
[1777917063483,39.41,80494.9,41.5,0.23434,0.00011,20.8031]
[1777917063572,39.41,80487.53,41.5,0.23349,0.00011,20.75943]
[1777917065464,39.41,80485.35,41.5,0.23324,0.00011,20.7463]
[1777917065474,39.41,80485.35,41.5,0.23324,0.00011,20.7463]
[1777917065586,39.41,80481.79,41.5,0.23284,0.00011,20.72552]
[1777917066280,39.41,80481.79,41.5,0.23284,0.00011,20.72552]
[1777917067803,39.4,80477.26,41.5,0.23229,0.00011,20.69749]
[1777917067843,39.4,80477.26,41.5,0.23229,0.00011,20.69749]
[1777917068232,39.4,80477.26,41.5,0.23229,0.00011,20.69749]
[1777917068607,39.4,80486.52,41.5,0.23335,0.00011,20.75228]
[1777917069365,39.4,80486.52,41.5,0.23335,0.00011,20.75228]
[1777917071851,39.4,80487.25,41.5,0.23343,0.00011,20.75635]
[1777917071960,39.4,80487.25,41.5,0.23343,0.00011,20.75635]
[1777917072024,39.4,80487.25,41.5,0.23343,0.00011,20.75635]
[1777917072279,39.4,80487.25,41.5,0.23343,0.00011,20.75635]
[1777917072492,39.4,80488.7,41.5,0.2336,0.00011,20.76483]
[1777917074462,39.4,80501.6,41.5,0.23508,0.00012,20.8409]
[1777917078122,39.4,80503.02,41.5,0.23524,0.00012,20.84903]
[1777917080164,39.4,80506.71,41.5,0.23566,0.00012,20.87067]
[1777917081357,39.4,80507.2,41.5,0.23571,0.00012,20.87344]
[1777917081907,39.4,80506.92,41.5,0.23568,0.00012,20.87167]
[1777917081951,39.4,80506.92,41.5,0.23568,0.00012,20.87167]
[1777917082420,39.4,80506.92,41.5,0.23568,0.00012,20.87167]
[1777917082512,39.4,80507.57,41.5,0.23575,0.00012,20.87538]
[1777917085549,39.4,80511.27,41.5,0.23618,0.00012,20.89721]
[1777917085610,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917085676,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917085721,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917085834,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917085889,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917086284,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917086368,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917086445,39.4,80510.96,41.5,0.23615,0.00012,20.89549]
[1777917086599,39.4,80537.15,41.5,0.23918,0.00012,21.04909]
[1777917087464,39.4,80537.15,41.5,0.23918,0.00012,21.04909]
[1777917087559,39.4,80548.7,41.5,0.24052,0.00012,21.11643]
[1777917088391,39.4,80548.7,41.5,0.24052,0.00012,21.11643]
[1777917088397,39.4,80548.7,41.5,0.24052,0.00012,21.11643]
[1777917088711,39.4,80547.24,41.5,0.24035,0.00012,21.10778]
[1777917089401,39.4,80547.24,41.5,0.24035,0.00012,21.10778]
[1777917089814,39.4,80552.13,41.5,0.24091,0.00012,21.13614]
[1777917089872,39.4,80552.13,41.5,0.24091,0.00012,21.13614]
[1777917090464,39.4,80552.51,41.5,0.24095,0.00012,21.13819]
[1777917091125,39.4,80552.51,41.5,0.24095,0.00012,21.13819]
[1777917091346,39.4,80552.51,41.5,0.24095,0.00012,21.13819]
[1777917091575,39.4,80555.26,41.5,0.24124,0.00012,21.14963]
[1777917091870,39.4,80555.26,41.5,0.24124,0.00012,21.14963]
[1777917091918,39.4,80555.26,41.5,0.24124,0.00012,21.14963]
[1777917092383,39.4,80555.26,41.5,0.24124,0.00012,21.14963]
[1777917092416,39.4,80555.26,41.5,0.24124,0.00012,21.14963]
[1777917092635,39.4,80563.92,41.5,0.24224,0.00012,21.1998]
[1777917093636,39.4,80563.92,41.5,0.24224,0.00012,21.1998]
[1777917093551,39.4,80585.99,41.5,0.24483,0.00012,21.32739]
[1777917093691,39.4,80585.99,41.5,0.24483,0.00012,21.32739]
[1777917093704,39.4,80585.99,41.5,0.24483,0.00012,21.32739]
[1777917094301,39.4,80585.99,41.5,0.24483,0.00012,21.32739]
[1777917094558,39.4,80594.61,41.5,0.24583,0.00012,21.37687]
[1777917095618,39.4,80594.61,41.5,0.24583,0.00012,21.37687]
[1777917095954,39.4,80597.63,41.6,0.24619,0.00012,21.39406]
[1777917096016,39.4,80597.63,41.6,0.24619,0.00012,21.39406]
[1777917096052,39.4,80596.93,41.6,0.2461,0.00012,21.38981]
[1777917098143,39.39,80594.98,41.6,0.24586,0.00012,21.37826]
[1777917098858,39.39,80593.13,41.6,0.24564,0.00012,21.36729]
[1777917099328,39.39,80593.13,41.6,0.24564,0.00012,21.36729]
[1777917100492,39.39,80595.9,41.6,0.24596,0.00012,21.38296]
[1777917100517,39.39,80595.9,41.6,0.24596,0.00012,21.38296]
[1777917100531,39.39,80597.81,41.6,0.24618,0.00012,21.39366]
[1777917101891,39.39,80598.81,41.6,0.24629,0.00012,21.3993]
[1777917101978,39.39,80598.81,41.6,0.24629,0.00012,21.3993]
[1777917102570,39.39,80598.81,41.6,0.24629,0.00012,21.3993]
[1777917102841,39.39,80604.55,41.6,0.24697,0.00012,21.43221]
[1777917103185,39.39,80605.58,41.6,0.24709,0.00012,21.43808]
[1777917104628,39.39,80605.58,41.6,0.24709,0.00012,21.43808]
[1777917105028,39.39,80602.94,41.6,0.24677,0.00012,21.4228]
[1777917108897,39.39,80611.77,41.6,0.24782,0.00012,21.47375]
[1777917109973,39.39,80611.77,41.6,0.24782,0.00012,21.47375]
[1777917110794,39.39,80607.0,41.6,0.24726,0.00012,21.44638]
[1777917110808,39.39,80607.0,41.6,0.24726,0.00012,21.44638]
[1777917110910,39.39,80599.82,41.6,0.24642,0.00012,21.40551]
[1777917114609,39.39,80589.12,41.6,0.24517,0.00012,21.34413]
[1777917114996,39.39,80589.12,41.6,0.24517,0.00012,21.34413]
[1777917116946,39.4,80586.76,41.6,0.24492,0.00012,21.33185]
[1777917116953,39.4,80585.92,41.6,0.24483,0.00012,21.32774]
[1777917118798,39.41,80578.09,41.6,0.24394,0.00012,21.28383]
[1777917118804,39.41,80578.09,41.6,0.24394,0.00012,21.28383]
[1777917119125,39.41,80578.09,41.6,0.24394,0.00012,21.28383]
[1777917119263,39.41,80578.09,41.6,0.24394,0.00012,21.28383]
[1777917119329,39.41,80574.41,41.6,0.24352,0.00012,21.26272]
[1777917121003,39.41,80571.94,41.6,0.24323,0.00012,21.24846]
[1777917121136,39.41,80571.94,41.6,0.24323,0.00012,21.24846]
[1777917121427,39.41,80571.94,41.6,0.24323,0.00012,21.24846]
[1777917121454,39.41,80567.99,41.6,0.24277,0.00012,21.22562]
[1777917121990,39.41,80577.67,41.6,0.2439,0.00012,21.28188]
[1777917125353,39.41,80581.15,41.6,0.24432,0.00012,21.30223]
[1777917127004,39.41,80576.37,41.6,0.24376,0.00012,21.27482]
[1777917127016,39.41,80576.37,41.6,0.24376,0.00012,21.27482]
[1777917127097,39.41,80576.37,41.6,0.24376,0.00012,21.27482]
[1777917127407,39.41,80576.37,41.6,0.24376,0.00012,21.27482]
[1777917127616,39.41,80572.65,41.6,0.24333,0.00012,21.25342]
[1777917128519,39.41,80556.89,41.6,0.24149,0.00012,21.16191]
[1777917130051,39.41,80543.77,41.6,0.23996,0.00012,21.08564]
[1777917130846,39.41,80543.77,41.6,0.23996,0.00012,21.08564]
[1777917130963,39.41,80543.77,41.6,0.23996,0.00012,21.08564]
[1777917132394,39.41,80540.24,41.6,0.23955,0.00012,21.06518]
[1777917133318,39.41,80538.06,41.6,0.2393,0.00012,21.05261]
[1777917133346,39.41,80538.06,41.6,0.2393,0.00012,21.05261]
[1777917133748,39.41,80532.99,41.6,0.23872,0.00012,21.02316]
[1777917134152,39.41,80553.8,41.6,0.24114,0.00012,21.14477]
[1777917137459,39.41,80551.04,41.6,0.24082,0.00012,21.12866]
[1777917137493,39.41,80551.04,41.6,0.24082,0.00012,21.12866]
[1777917138091,39.41,80549.17,41.6,0.2406,0.00012,21.11776]
[1777917138187,39.41,80549.17,41.6,0.2406,0.00012,21.11776]
[1777917138484,39.41,80549.17,41.6,0.2406,0.00012,21.11776]
[1777917138558,39.41,80549.17,41.6,0.2406,0.00012,21.11776]
[1777917138654,39.41,80549.17,41.6,0.2406,0.00012,21.11776]
[1777917138754,39.41,80546.52,41.6,0.24029,0.00012,21.10232]
[1777917138775,39.41,80546.52,41.6,0.24029,0.00012,21.10232]
[1777917139506,39.41,80546.52,41.6,0.24029,0.00012,21.10232]
[1777917139599,39.41,80562.05,41.6,0.24211,0.00012,21.1927]
[1777917140045,39.41,80562.05,41.6,0.24211,0.00012,21.1927]
[1777917140453,39.41,80562.05,41.6,0.24211,0.00012,21.1927]
[1777917141072,39.41,80569.55,41.6,0.24298,0.00012,21.23614]
[1777917141469,39.41,80569.18,41.6,0.24293,0.00012,21.23387]
[1777917141774,39.41,80569.18,41.6,0.24293,0.00012,21.23387]
[1777917142797,39.41,80574.86,41.6,0.2436,0.00012,21.26676]
[1777917143048,39.41,80574.86,41.6,0.2436,0.00012,21.26676]
[1777917143237,39.41,80574.86,41.6,0.2436,0.00012,21.26676]
[1777917143281,39.41,80585.2,41.6,0.24481,0.00012,21.32649]
[1777917143843,39.41,80585.2,41.6,0.24481,0.00012,21.32649]
[1777917144496,39.41,80591.63,41.6,0.24557,0.00012,21.36347]
[1777917146621,39.41,80591.51,41.6,0.24555,0.00012,21.36273]
[1777917149335,39.41,80587.11,41.6,0.24503,0.00012,21.33723]
[1777917149542,39.41,80587.11,41.6,0.24503,0.00012,21.33723]
[1777917149619,39.41,80581.35,41.6,0.24435,0.00012,21.30395]
[1777917150672,39.41,80581.35,41.6,0.24435,0.00012,21.30395]
[1777917153848,39.41,80573.47,41.6,0.24341,0.00012,21.25465]
[1777917154019,39.41,80573.47,41.6,0.24341,0.00012,21.25465]
[1777917154654,39.41,80582.31,41.6,0.24445,0.00012,21.30595]
[1777917157243,39.41,80589.34,41.6,0.24528,0.00012,21.34689]
[1777917159644,39.42,80588.83,41.6,0.24523,0.00012,21.34426]
[1777917159740,39.42,80580.47,41.6,0.24425,0.00012,21.29616]
[1777917160040,39.42,80580.47,41.6,0.24425,0.00012,21.29616]
[1777917160635,39.42,80573.45,41.6,0.24343,0.00012,21.25567]
[1777917161318,39.42,80573.45,41.6,0.24343,0.00012,21.25567]
[1777917161320,39.42,80573.45,41.6,0.24343,0.00012,21.25567]
[1777917164946,39.42,80561.02,41.6,0.24199,0.00012,21.1841]
[1777917166796,39.42,80558.24,41.6,0.24167,0.00012,21.16826]
[1777917171382,39.42,80560.3,41.6,0.24192,0.00012,21.18081]
[1777917174030,39.42,80559.7,41.6,0.24186,0.00012,21.17773]
[1777917174048,39.42,80559.7,41.6,0.24186,0.00012,21.17773]
[1777917174364,39.42,80557.99,41.6,0.24167,0.00012,21.16793]
[1777917178201,39.42,80555.3,41.6,0.24136,0.00012,21.15245]
[1777917178270,39.42,80555.3,41.6,0.24136,0.00012,21.15245]
[1777917178308,39.42,80555.3,41.6,0.24136,0.00012,21.15245]
[1777917178563,39.42,80555.3,41.6,0.24136,0.00012,21.15245]
[1777917178640,39.42,80555.3,41.6,0.24136,0.00012,21.15245]
[1777917178663,39.42,80566.5,41.6,0.24266,0.00012,21.21754]
[1777917180433,39.42,80576.61,41.6,0.24385,0.00012,21.27621]
[1777917181072,39.42,80576.61,41.6,0.24385,0.00012,21.27621]
[1777917181271,39.42,80576.61,41.6,0.24385,0.00012,21.27621]
[1777917181416,39.42,80576.61,41.6,0.24385,0.00012,21.27621]
[1777917181447,39.42,80570.07,41.6,0.24308,0.00012,21.23837]
[1777917182176,39.42,80570.07,41.6,0.24308,0.00012,21.23837]
[1777917182556,39.42,80570.07,41.6,0.24308,0.00012,21.23837]
[1777917182657,39.42,80558.72,41.6,0.24176,0.00012,21.17249]
[1777917183179,39.42,80558.72,41.6,0.24176,0.00012,21.17249]
[1777917183305,39.42,80558.72,41.6,0.24176,0.00012,21.17249]
[1777917183425,39.42,80559.45,41.6,0.24184,0.00012,21.17676]
[1777917188452,39.43,80565.44,41.6,0.24255,0.00012,21.21198]
[1777917190858,39.43,80561.23,41.6,0.24207,0.00012,21.18789]
[1777917191111,39.43,80561.23,41.6,0.24207,0.00012,21.18789]
[1777917191482,39.43,80558.6,41.6,0.24176,0.00012,21.17274]
[1777917191751,39.43,80558.6,41.6,0.24176,0.00012,21.17274]
[1777917193715,39.43,80554.25,41.6,0.24126,0.00012,21.14749]
[1777917194181,39.43,80550.75,41.6,0.24085,0.00012,21.12719]
[1777917194503,39.43,80542.78,41.6,0.23993,0.00012,21.08085]
[1777917196175,39.43,80536.26,41.6,0.23917,0.00012,21.04309]
[1777917196180,39.43,80536.26,41.6,0.23917,0.00012,21.04309]
[1777917196739,39.43,80536.26,41.6,0.23917,0.00012,21.04309]
[1777917196654,39.43,80532.63,41.6,0.23877,0.00012,21.02258]
[1777917196961,39.43,80532.63,41.6,0.23877,0.00012,21.02258]
[1777917197354,39.43,80532.63,41.6,0.23877,0.00012,21.02258]
[1777917198707,39.43,80538.63,41.6,0.23946,0.00012,21.05747]
[1777917198859,39.43,80541.24,41.6,0.23976,0.00012,21.07262]
[1777917198930,39.43,80541.24,41.6,0.23976,0.00012,21.07262]
[1777917199538,39.43,80543.58,41.6,0.24003,0.00012,21.08617]
[1777917201498,39.43,80547.74,41.6,0.24052,0.00012,21.11042]
[1777917201552,39.43,80547.2,41.6,0.24045,0.00012,21.10725]
[1777917204180,39.44,80547.1,41.6,0.24049,0.00012,21.10888]
[1777917204224,39.44,80547.1,41.6,0.24049,0.00012,21.10888]
[1777917205547,39.44,80554.94,41.6,0.2414,0.00012,21.1546]
[1777917208968,39.44,80552.48,41.6,0.24112,0.00012,21.14035]
[1777917209331,39.44,80552.48,41.6,0.24112,0.00012,21.14035]
[1777917209494,39.44,80552.48,41.6,0.24112,0.00012,21.14035]
[1777917209519,39.44,80552.48,41.6,0.24112,0.00012,21.14035]
[1777917209667,39.44,80552.48,41.6,0.24112,0.00012,21.14035]
[1777917209760,39.44,80563.93,41.6,0.24245,0.00012,21.20688]
[1777917211773,39.44,80568.08,41.6,0.24291,0.00012,21.2265]
[1777917213631,39.44,80569.3,41.6,0.24305,0.00012,21.2335]
[1777917213675,39.44,80569.3,41.6,0.24305,0.00012,21.2335]
[1777917213740,39.44,80569.3,41.6,0.24305,0.00012,21.2335]
[1777917213763,39.44,80569.64,41.6,0.24309,0.00012,21.23546]
[1777917213880,39.44,80569.64,41.6,0.24309,0.00012,21.23546]
[1777917214080,39.44,80569.64,41.6,0.24309,0.00012,21.23546]
[1777917214650,39.44,80578.97,41.6,0.24418,0.00012,21.28962]
[1777917216974,39.44,80578.13,41.6,0.24409,0.00012,21.28493]
[1777917217025,39.44,80578.13,41.6,0.24409,0.00012,21.28493]
[1777917218350,39.44,80582.99,41.6,0.24466,0.00012,21.31308]
[1777917218678,39.44,80583.48,41.6,0.24472,0.00012,21.316]
[1777917221517,39.44,80579.23,41.6,0.24422,0.00012,21.29157]
[1777917221598,39.44,80579.23,41.6,0.24422,0.00012,21.29157]
[1777917221669,39.44,80579.23,41.6,0.24422,0.00012,21.29157]
[1777917221699,39.44,80586.89,41.6,0.24512,0.00012,21.33584]
[1777917221816,39.44,80586.89,41.6,0.24512,0.00012,21.33584]
[1777917223229,39.44,80591.2,41.6,0.24563,0.00012,21.36079]
[1777917224150,39.44,80590.19,41.6,0.24552,0.00012,21.35505]
[1777917224524,39.44,80590.19,41.6,0.24552,0.00012,21.35505]
[1777917224543,39.44,80590.19,41.6,0.24552,0.00012,21.35505]
[1777917226725,39.44,80585.55,41.6,0.24497,0.00012,21.3284]
[1777917226912,39.44,80586.58,41.6,0.24509,0.00012,21.33441]
[1777917226960,39.44,80586.58,41.6,0.24509,0.00012,21.33441]
[1777917226975,39.44,80586.58,41.6,0.24509,0.00012,21.33441]
[1777917227815,39.44,80590.02,41.6,0.2455,0.00012,21.35431]
[1777917230474,39.44,80591.26,41.6,0.24565,0.00012,21.36157]
[1777917230767,39.44,80593.8,41.6,0.24595,0.00012,21.37622]
[1777917234327,39.45,80596.23,41.6,0.24624,0.00012,21.39058]
[1777917234803,39.45,80596.23,41.6,0.24624,0.00012,21.39058]
[1777917234911,39.45,80596.23,41.6,0.24625,0.00012,21.39068]
[1777917234997,39.45,80596.23,41.6,0.24625,0.00012,21.39068]
[1777917235398,39.45,80596.23,41.6,0.24625,0.00012,21.39068]
[1777917235629,39.45,80596.23,41.6,0.24625,0.00012,21.39068]
[1777917235669,39.45,80596.23,41.6,0.24625,0.00012,21.39068]
[1777917235708,39.45,80596.23,41.6,0.24625,0.00012,21.39068]
[1777917235805,39.45,80596.23,41.6,0.24625,0.00012,21.39068]
[1777917235657,39.45,80626.41,41.6,0.24981,0.00012,21.56353]
[1777917236400,39.45,80626.41,41.6,0.24981,0.00012,21.56353]
[1777917236501,39.45,80626.41,41.6,0.24981,0.00012,21.56353]
[1777917236609,39.45,80626.41,41.6,0.24981,0.00012,21.56353]
[1777917236630,39.45,80626.41,41.6,0.24981,0.00012,21.56353]
[1777917236656,39.45,80626.41,41.6,0.24981,0.00012,21.56353]
[1777917236735,39.45,80696.53,41.6,0.25825,0.00012,21.96166]
[1777917237067,39.45,80696.53,41.6,0.25825,0.00012,21.96166]
[1777917237693,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917237854,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917237961,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917237978,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917238251,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917238527,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917238661,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917238732,39.45,80732.89,41.6,0.26261,0.00012,22.16183]
[1777917238717,39.45,80742.97,41.6,0.26385,0.00012,22.21797]
[1777917238929,39.45,80742.97,41.6,0.26385,0.00012,22.21797]
[1777917238968,39.45,80742.97,41.6,0.26385,0.00012,22.21797]
[1777917239147,39.45,80742.97,41.6,0.26385,0.00012,22.21797]
[1777917240112,39.45,80746.48,41.6,0.26427,0.00012,22.23725]
[1777917240234,39.45,80746.48,41.6,0.26427,0.00012,22.23725]
[1777917240376,39.45,80746.48,41.6,0.26427,0.00012,22.23725]
[1777917240489,39.45,80746.48,41.6,0.26427,0.00012,22.23725]
[1777917240637,39.45,80746.48,41.6,0.26427,0.00012,22.23725]
[1777917240734,39.45,80725.98,41.6,0.26177,0.00012,22.12384]
[1777917241117,39.45,80725.98,41.6,0.26177,0.00012,22.12384]
[1777917241540,39.45,80725.98,41.6,0.26177,0.00012,22.12384]
[1777917241631,39.45,80725.98,41.6,0.26177,0.00012,22.12384]
[1777917241660,39.45,80703.03,41.6,0.25899,0.00012,21.9962]
[1777917241944,39.45,80703.03,41.6,0.25899,0.00012,21.9962]
[1777917242418,39.45,80703.03,41.6,0.25899,0.00012,21.9962]
[1777917242663,39.45,80703.03,41.6,0.25899,0.00012,21.9962]
[1777917242764,39.45,80681.09,41.6,0.25635,0.00012,21.87346]
[1777917243864,39.45,80673.62,41.6,0.25545,0.00012,21.83147]
[1777917244585,39.45,80673.62,41.6,0.25545,0.00012,21.83147]
[1777917244683,39.45,80674.67,41.6,0.25558,0.00012,21.83756]
[1777917244938,39.45,80674.67,41.6,0.25558,0.00012,21.83756]
[1777917246396,39.45,80674.56,41.6,0.25558,0.00012,21.83714]
[1777917248961,39.45,80681.61,41.6,0.25643,0.00012,21.87712]
[1777917249364,39.45,80681.61,41.6,0.25643,0.00012,21.87712]
[1777917250707,39.45,80680.86,41.6,0.25635,0.00012,21.87323]
[1777917250742,39.45,80680.07,41.6,0.25626,0.00012,21.86895]
[1777917251647,39.45,80680.07,41.6,0.25626,0.00012,21.86895]
[1777917251680,39.45,80671.36,41.6,0.2552,0.00012,21.81967]
[1777917252703,39.45,80671.36,41.6,0.2552,0.00012,21.81967]
[1777917252804,39.45,80673.71,41.6,0.25549,0.00012,21.8331]
[1777917253094,39.45,80673.71,41.6,0.25549,0.00012,21.8331]
[1777917253815,39.45,80668.34,41.6,0.25484,0.00012,21.80259]
[1777917253950,39.45,80658.96,41.6,0.25372,0.00012,21.74966]
[1777917256622,39.45,80659.12,41.6,0.25373,0.00012,21.75033]
[1777917256763,39.45,80659.12,41.6,0.25373,0.00012,21.75033]
[1777917256638,39.45,80660.65,41.6,0.25391,0.00012,21.75888]
[1777917257102,39.45,80660.65,41.6,0.25391,0.00012,21.75888]
[1777917257386,39.45,80652.92,41.6,0.25298,0.00012,21.71498]
[1777917258935,39.45,80646.05,41.6,0.25216,0.00012,21.67581]
[1777917259581,39.45,80646.05,41.6,0.25216,0.00012,21.67581]
[1777917259818,39.45,80639.84,41.6,0.25142,0.00012,21.64035]
[1777917260107,39.45,80639.84,41.6,0.25142,0.00012,21.64035]
[1777917260655,39.45,80629.98,41.6,0.25024,0.00012,21.58398]
[1777917261186,39.45,80629.98,41.6,0.25024,0.00012,21.58398]
[1777917261278,39.45,80629.98,41.6,0.25024,0.00012,21.58398]
[1777917263312,39.44,80622.89,41.6,0.24939,0.00012,21.54318]
[1777917264998,39.44,80625.53,41.6,0.2497,0.00012,21.55793]
[1777917270735,39.44,80619.91,41.6,0.24901,0.00012,21.52507]
[1777917270738,39.44,80619.91,41.6,0.24901,0.00012,21.52507]
[1777917271081,39.44,80613.91,41.6,0.2483,0.00012,21.49063]
[1777917271839,39.44,80606.07,41.6,0.24734,0.00012,21.4413]
[1777917272438,39.44,80606.07,41.6,0.24734,0.00012,21.4413]
[1777917272705,39.44,80604.34,41.6,0.24713,0.00012,21.4312]
[1777917274394,39.44,80597.57,41.6,0.24633,0.00012,21.39208]
[1777917275117,39.44,80593.42,41.6,0.24584,0.00012,21.36802]
[1777917275755,39.44,80593.42,41.6,0.24584,0.00012,21.36802]
[1777917275761,39.44,80586.14,41.6,0.24498,0.00012,21.32591]
[1777917276524,39.44,80586.14,41.6,0.24498,0.00012,21.32591]
[1777917280607,39.43,80582.8,41.6,0.24457,0.00012,21.30578]
[1777917281032,39.43,80581.43,41.6,0.2444,0.00012,21.29766]
[1777917281127,39.43,80581.43,41.6,0.2444,0.00012,21.29766]
[1777917281331,39.43,80581.43,41.6,0.2444,0.00012,21.29766]
[1777917281810,39.43,80576.43,41.6,0.24381,0.00012,21.26857]
[1777917282037,39.43,80576.43,41.6,0.24381,0.00012,21.26857]
[1777917282147,39.43,80569.46,41.6,0.24299,0.00012,21.22795]
[1777917283936,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284038,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284079,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284338,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284468,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284476,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284671,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284834,39.43,80576.0,41.6,0.24375,0.00012,21.26569]
[1777917284908,39.43,80544.45,41.6,0.24007,0.00012,21.08248]
[1777917285061,39.43,80544.45,41.6,0.24007,0.00012,21.08248]
[1777917285535,39.43,80544.45,41.6,0.24007,0.00012,21.08248]
[1777917285612,39.43,80544.45,41.6,0.24007,0.00012,21.08248]
[1777917285707,39.43,80544.45,41.6,0.24007,0.00012,21.08248]
[1777917285792,39.43,80488.7,41.6,0.23363,0.00011,20.7551]
[1777917285888,39.43,80488.7,41.6,0.23363,0.00011,20.7551]
[1777917286035,39.43,80488.7,41.6,0.23363,0.00011,20.7551]
[1777917286228,39.43,80488.7,41.6,0.23363,0.00011,20.7551]
[1777917286267,39.43,80488.7,41.6,0.23363,0.00011,20.7551]
[1777917286360,39.43,80488.7,41.6,0.23363,0.00011,20.7551]
[1777917286407,39.43,80488.7,41.6,0.23363,0.00011,20.7551]
[1777917286746,39.43,80477.16,41.6,0.2323,0.00011,20.68681]
[1777917287180,39.43,80477.16,41.6,0.2323,0.00011,20.68681]
[1777917287802,39.43,80477.16,41.6,0.2323,0.00011,20.68681]
[1777917288398,39.43,80472.28,41.6,0.23174,0.00011,20.65772]
[1777917288820,39.43,80472.28,41.6,0.23174,0.00011,20.65772]
[1777917289815,39.43,80471.88,41.6,0.23169,0.00011,20.65521]
[1777917290629,39.43,80469.95,41.6,0.23147,0.00011,20.64362]
[1777917291517,39.43,80469.47,41.6,0.23141,0.00011,20.64072]
[1777917291653,39.43,80469.47,41.6,0.23141,0.00011,20.64072]
[1777917292361,39.43,80469.13,41.6,0.23138,0.00011,20.63866]
[1777917292694,39.43,80464.65,41.6,0.23086,0.00011,20.61195]
[1777917293347,39.43,80464.65,41.6,0.23086,0.00011,20.61195]
[1777917293975,39.43,80459.64,41.6,0.23029,0.00011,20.58208]
[1777917294273,39.43,80459.64,41.6,0.23029,0.00011,20.58208]
[1777917298126,39.42,80460.82,41.6,0.23041,0.00011,20.58858]
[1777917298736,39.42,80460.82,41.6,0.23041,0.00011,20.58858]
[1777917298791,39.42,80453.45,41.6,0.22957,0.00011,20.54464]
[1777917299506,39.42,80453.45,41.6,0.22957,0.00011,20.54464]
[1777917300206,39.42,80445.34,41.6,0.22865,0.00011,20.49612]
[1777917300332,39.42,80445.34,41.6,0.22865,0.00011,20.49612]
[1777917300854,39.42,80430.35,41.6,0.22695,0.00011,20.40641]
[1777917301504,39.42,80430.35,41.6,0.22695,0.00011,20.40641]
[1777917301537,39.42,80430.35,41.6,0.22695,0.00011,20.40641]
[1777917301553,39.42,80430.35,41.6,0.22695,0.00011,20.40641]
[1777917301688,39.42,80430.35,41.6,0.22695,0.00011,20.40641]
[1777917301888,39.42,80430.35,41.6,0.22695,0.00011,20.40641]
[1777917301822,39.42,80433.67,41.6,0.22732,0.00011,20.42606]
[1777917301950,39.42,80433.67,41.6,0.22732,0.00011,20.42606]
[1777917302373,39.42,80433.67,41.6,0.22732,0.00011,20.42606]
[1777917302693,39.42,80433.67,41.6,0.22732,0.00011,20.42606]
[1777917302839,39.42,80433.67,41.6,0.22732,0.00011,20.42606]
[1777917302873,39.42,80449.28,41.6,0.22909,0.00011,20.51915]
[1777917303042,39.42,80449.28,41.6,0.22909,0.00011,20.51915]
[1777917303461,39.42,80449.28,41.6,0.22909,0.00011,20.51915]
[1777917305182,39.42,80464.43,41.6,0.2308,0.00011,20.60892]
[1777917306013,39.42,80466.06,41.6,0.23098,0.00011,20.61835]
[1777917306148,39.42,80466.06,41.6,0.23098,0.00011,20.61835]
[1777917306880,39.42,80468.37,41.6,0.23124,0.00011,20.6318]
[1777917307027,39.42,80468.37,41.6,0.23124,0.00011,20.6318]
[1777917307168,39.42,80468.37,41.6,0.23124,0.00011,20.6318]
[1777917307433,39.42,80479.66,41.6,0.23253,0.00011,20.69856]
[1777917308155,39.42,80479.66,41.6,0.23253,0.00011,20.69856]
[1777917308475,39.42,80483.45,41.6,0.23296,0.00011,20.72077]
[1777917308983,39.42,80483.45,41.6,0.23296,0.00011,20.72077]
[1777917310611,39.42,80487.93,41.6,0.23347,0.00011,20.74706]
[1777917312433,39.42,80492.83,41.6,0.23402,0.00011,20.77555]
[1777917312477,39.42,80492.83,41.6,0.23402,0.00011,20.77555]
[1777917312528,39.42,80492.83,41.6,0.23402,0.00011,20.77555]
[1777917312855,39.42,80497.51,41.6,0.23455,0.00011,20.80291]
[1777917313246,39.42,80497.51,41.6,0.23455,0.00011,20.80291]
[1777917313757,39.42,80497.51,41.6,0.23455,0.00011,20.80291]
[1777917313858,39.41,80511.33,41.6,0.23614,0.00012,20.88417]
[1777917313914,39.41,80511.33,41.6,0.23614,0.00012,20.88417]
[1777917315375,39.41,80518.13,41.6,0.23692,0.00012,20.92391]
[1777917315626,39.41,80518.13,41.6,0.23692,0.00012,20.92391]
[1777917316550,39.41,80520.39,41.6,0.23718,0.00012,20.93693]
[1777917316563,39.41,80520.39,41.6,0.23718,0.00012,20.93693]
[1777917316611,39.41,80520.39,41.6,0.23718,0.00012,20.93693]
[1777917316692,39.41,80520.39,41.6,0.23718,0.00012,20.93693]
[1777917316968,39.41,80516.04,41.6,0.23667,0.00012,20.91114]
[1777917317080,39.41,80516.04,41.6,0.23667,0.00012,20.91114]
[1777917317086,39.41,80516.04,41.6,0.23667,0.00012,20.91114]
[1777917317401,39.41,80516.04,41.6,0.23667,0.00012,20.91114]
[1777917317659,39.41,80516.04,41.6,0.23667,0.00012,20.91114]
[1777917317865,39.41,80516.04,41.6,0.23667,0.00012,20.91114]
[1777917317880,39.41,80516.04,41.6,0.23667,0.00012,20.91114]
[1777917317759,39.41,80530.0,41.6,0.23828,0.00012,20.99276]
[1777917317911,39.41,80530.0,41.6,0.23828,0.00012,20.99276]
[1777917317919,39.41,80530.0,41.6,0.23828,0.00012,20.99276]
[1777917318759,39.41,80529.24,41.6,0.23819,0.00012,20.98799]
[1777917319033,39.41,80529.24,41.6,0.23819,0.00012,20.98799]
[1777917319872,39.41,80529.24,41.6,0.23819,0.00012,20.98799]
[1777917321374,39.41,80529.74,41.6,0.23823,0.00012,20.99035]
[1777917321384,39.41,80529.74,41.6,0.23823,0.00012,20.99035]
[1777917321782,39.41,80529.74,41.6,0.23823,0.00012,20.99035]
[1777917322254,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322297,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322307,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322336,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322337,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322427,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322573,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322707,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322742,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322805,39.41,80531.06,41.6,0.23838,0.00012,20.99776]
[1777917322916,39.41,80517.44,41.6,0.2368,0.00012,20.91759]
[1777917322964,39.41,80517.44,41.6,0.2368,0.00012,20.91759]
[1777917323287,39.41,80517.44,41.6,0.2368,0.00012,20.91759]
[1777917323691,39.4,80492.48,41.6,0.23391,0.00011,20.77014]
[1777917323915,39.4,80492.48,41.6,0.23391,0.00011,20.77014]
[1777917324780,39.4,80492.48,41.6,0.23391,0.00011,20.77014]
[1777917324881,39.4,80481.49,41.6,0.23265,0.00011,20.70485]
[1777917326610,39.4,80484.67,41.6,0.23301,0.00011,20.72354]
[1777917326834,39.4,80485.84,41.6,0.23314,0.00011,20.73031]
[1777917327308,39.4,80485.84,41.6,0.23314,0.00011,20.73031]
[1777917327532,39.4,80485.84,41.6,0.23314,0.00011,20.73031]
[1777917327626,39.4,80484.83,41.6,0.23302,0.00011,20.72407]
[1777917328741,39.4,80484.83,41.6,0.23302,0.00011,20.72407]
[1777917329177,39.4,80481.56,41.6,0.23263,0.00011,20.70435]
[1777917329238,39.4,80481.56,41.6,0.23263,0.00011,20.70435]
[1777917329858,39.4,80481.56,41.6,0.23263,0.00011,20.70435]
[1777917329627,39.4,80494.93,41.6,0.23416,0.00011,20.78305]
[1777917330006,39.4,80494.93,41.6,0.23416,0.00011,20.78305]
[1777917330297,39.4,80494.93,41.6,0.23416,0.00011,20.78305]
[1777917330471,39.4,80494.93,41.6,0.23416,0.00011,20.78305]
[1777917330813,39.4,80494.93,41.6,0.23416,0.00011,20.78305]
[1777917330878,39.4,80503.25,41.6,0.23511,0.00012,20.83192]
[1777917330933,39.4,80503.25,41.6,0.23511,0.00012,20.83192]
[1777917330973,39.4,80503.25,41.6,0.23511,0.00012,20.83192]
[1777917331036,39.4,80503.25,41.6,0.23511,0.00012,20.83192]
[1777917331182,39.4,80503.25,41.6,0.23511,0.00012,20.83192]
[1777917331216,39.4,80503.25,41.6,0.23511,0.00012,20.83192]
[1777917331338,39.4,80503.25,41.6,0.23511,0.00012,20.83192]
[1777917331879,39.4,80502.07,41.6,0.23494,0.00012,20.82049]
[1777917332892,39.4,80502.07,41.6,0.23494,0.00012,20.82049]
[1777917332633,39.4,80488.16,41.6,0.23334,0.00011,20.73801]
[1777917333946,39.4,80486.38,41.6,0.23313,0.00011,20.72721]
[1777917333968,39.4,80486.38,41.6,0.23313,0.00011,20.72721]
[1777917334896,39.39,80484.72,41.6,0.23293,0.00011,20.71712]
[1777917337854,39.39,80485.4,41.6,0.233,0.00011,20.72074]
[1777917338734,39.39,80485.78,41.6,0.23304,0.00011,20.72248]
[1777917342029,39.39,80486.18,41.6,0.23306,0.00011,20.72395]
[1777917342035,39.39,80486.18,41.6,0.23306,0.00011,20.72395]
[1777917342578,39.39,80487.2,41.6,0.23317,0.00011,20.72969]
[1777917347613,39.38,80486.71,41.6,0.2331,0.00011,20.7257]
[1777917352359,39.38,80487.28,41.6,0.23314,0.00011,20.7282]
[1777917352648,39.38,80484.37,41.6,0.23281,0.00011,20.71076]
[1777917357684,39.38,80466.83,41.6,0.23077,0.00011,20.60536]
[1777917360962,39.37,80462.93,41.6,0.23032,0.00011,20.58168]
[1777917361712,39.37,80465.44,41.6,0.2306,0.00011,20.59648]
[1777917364498,39.37,80468.91,41.6,0.23099,0.00011,20.61666]
[1777917367824,39.37,80460.68,41.6,0.23004,0.00011,20.56695]
[1777917370352,39.37,80460.62,41.6,0.23001,0.00011,20.56584]
[1777917370397,39.37,80460.62,41.6,0.23001,0.00011,20.56584]
[1777917370774,39.37,80450.75,41.6,0.22889,0.00011,20.50674]
[1777917372789,39.36,80439.0,41.6,0.22754,0.00011,20.43602]
[1777917373108,39.36,80439.0,41.6,0.22754,0.00011,20.43602]
[1777917373218,39.36,80439.0,41.6,0.22754,0.00011,20.43602]
[1777917373345,39.36,80439.0,41.6,0.22754,0.00011,20.43602]
[1777917373796,39.36,80435.88,41.6,0.22719,0.00011,20.41715]
[1777917374364,39.36,80435.88,41.6,0.22719,0.00011,20.41715]
[1777917375241,39.36,80440.27,41.6,0.22768,0.00011,20.44316]
[1777917375968,39.36,80447.48,41.6,0.22849,0.00011,20.48597]
[1777917375994,39.36,80447.48,41.6,0.22849,0.00011,20.48597]
[1777917376334,39.36,80447.48,41.6,0.22849,0.00011,20.48597]
[1777917376424,39.36,80447.48,41.6,0.22849,0.00011,20.48597]
[1777917376817,39.36,80451.65,41.6,0.22896,0.00011,20.51061]
[1777917377070,39.36,80451.65,41.6,0.22896,0.00011,20.51061]
[1777917377294,39.36,80451.65,41.6,0.22896,0.00011,20.51061]
[1777917377824,39.36,80456.51,41.6,0.22951,0.00011,20.53933]
[1777917379166,39.36,80455.93,41.6,0.22943,0.00011,20.53547]
[1777917379179,39.36,80455.93,41.6,0.22943,0.00011,20.53547]
[1777917379838,39.36,80456.92,41.6,0.22954,0.00011,20.54099]
[1777917380064,39.36,80456.92,41.6,0.22954,0.00011,20.54099]
[1777917384811,39.35,80459.87,41.6,0.22985,0.00011,20.55734]
[1777917384851,39.35,80459.87,41.6,0.22985,0.00011,20.55734]
[1777917384879,39.35,80462.72,41.6,0.23017,0.00011,20.574]
[1777917385057,39.35,80462.72,41.6,0.23017,0.00011,20.574]
[1777917385492,39.35,80462.72,41.6,0.23017,0.00011,20.574]
[1777917385529,39.35,80462.72,41.6,0.23017,0.00011,20.574]
[1777917385885,39.35,80483.35,41.6,0.23252,0.00011,20.69635]
[1777917385979,39.35,80483.35,41.6,0.23252,0.00011,20.69635]
[1777917386051,39.35,80483.35,41.6,0.23252,0.00011,20.69635]
[1777917386483,39.35,80483.35,41.6,0.23252,0.00011,20.69635]
[1777917386556,39.35,80483.35,41.6,0.23252,0.00011,20.69635]
[1777917386893,39.35,80486.87,41.6,0.23292,0.00011,20.71698]
[1777917387354,39.35,80486.87,41.6,0.23292,0.00011,20.71698]
[1777917387381,39.35,80486.87,41.6,0.23292,0.00011,20.71698]
[1777917387967,39.35,80486.23,41.6,0.23284,0.00011,20.71283]
[1777917391459,39.35,80487.41,41.6,0.23296,0.00011,20.71908]
[1777917396963,39.34,80484.68,41.6,0.23259,0.00011,20.69718]
[1777917401998,39.34,80488.51,41.6,0.233,0.00011,20.71884]
[1777917403645,39.34,80488.51,41.6,0.233,0.00011,20.71884]
[1777917406577,39.34,80489.4,41.6,0.23309,0.00011,20.72345]
[1777917406591,39.34,80489.4,41.6,0.23309,0.00011,20.72345]
[1777917406883,39.34,80489.4,41.6,0.23309,0.00011,20.72345]
[1777917406969,39.34,80492.19,41.6,0.2334,0.00011,20.73953]
[1777917412069,39.33,80490.56,41.6,0.23318,0.00011,20.72826]
[1777917416749,39.33,80490.22,41.6,0.23313,0.00011,20.72526]
[1777917422178,39.32,80489.49,41.6,0.233,0.00011,20.71907]
[1777917422268,39.32,80489.49,41.6,0.233,0.00011,20.71907]
[1777917424354,39.32,80497.29,41.6,0.23388,0.00012,20.76435]
[1777917424455,39.32,80499.46,41.6,0.23412,0.00012,20.77684]
[1777917428512,39.31,80497.64,41.6,0.2339,0.00012,20.76528]
[1777917428586,39.31,80497.64,41.6,0.2339,0.00012,20.76528]
[1777917428890,39.31,80497.64,41.6,0.2339,0.00012,20.76528]
[1777917430331,39.31,80497.29,41.6,0.23385,0.00012,20.76272]
[1777917435182,39.31,80501.16,41.6,0.23427,0.00012,20.7843]
[1777917435190,39.31,80501.16,41.6,0.23427,0.00012,20.7843]
[1777917435918,39.31,80499.8,41.6,0.23411,0.00012,20.77599]
[1777917437466,39.3,80498.84,41.6,0.23399,0.00012,20.77008]
[1777917437569,39.3,80498.1,41.6,0.2339,0.00012,20.76548]
[1777917439262,39.3,80487.6,41.6,0.23268,0.00011,20.70264]
[1777917444315,39.3,80486.9,41.6,0.23258,0.00011,20.69746]
[1777917450338,39.29,80486.32,41.6,0.23248,0.00011,20.69223]
[1777917455374,39.29,80486.95,41.6,0.23249,0.00011,20.69037]
[1777917460409,39.28,80488.72,41.6,0.23267,0.00011,20.69958]
[1777917461674,39.28,80488.72,41.6,0.23267,0.00011,20.69958]
[1777917462452,39.28,80488.78,41.6,0.23267,0.00011,20.69967]
[1777917462868,39.28,80490.16,41.6,0.23282,0.00011,20.70757]
[1777917465703,39.28,80496.86,41.6,0.23359,0.00012,20.7469]
[1777917465801,39.28,80496.86,41.6,0.23359,0.00012,20.7469]
[1777917466007,39.28,80496.72,41.6,0.23357,0.00012,20.74584]
[1777917466719,39.28,80496.72,41.6,0.23357,0.00012,20.74584]
[1777917469725,39.28,80495.43,41.6,0.2334,0.00012,20.73749]
[1777917469826,39.28,80495.08,41.6,0.23336,0.00012,20.73518]
[1777917475514,39.27,80494.92,41.6,0.2333,0.00012,20.73237]
[1777917478399,39.27,80492.51,41.6,0.23301,0.00011,20.71745]
[1777917478535,39.27,80492.23,41.6,0.23297,0.00011,20.71549]
[1777917483570,39.26,80494.48,41.6,0.23321,0.00012,20.72756]
[1777917488605,39.26,80493.01,41.6,0.23301,0.00012,20.71753]
[1777917492516,39.26,80493.83,41.6,0.23309,0.00012,20.72163]
[1777917497671,39.25,80493.51,41.6,0.23302,0.00012,20.7181]
[1777917502524,39.25,80491.85,41.6,0.23281,0.00012,20.70714]
[1777917502706,39.25,80486.94,41.6,0.23224,0.00011,20.67769]
[1777917507741,39.24,80486.54,41.6,0.23217,0.00011,20.67404]
[1777917508162,39.24,80486.54,41.6,0.23217,0.00011,20.67404]
[1777917508231,39.24,80486.54,41.6,0.23217,0.00011,20.67404]
[1777917513783,39.24,80484.79,41.6,0.2319,0.00011,20.6578]
[1777917518818,39.23,80485.47,41.6,0.23196,0.00011,20.66066]
[1777917523853,39.23,80484.99,41.6,0.23188,0.00011,20.65666]
[1777917524949,39.23,80484.99,41.6,0.23188,0.00011,20.65666]
[1777917529574,39.22,80479.28,41.6,0.2312,0.00011,20.62163]
[1777917535022,39.22,80478.11,41.6,0.23105,0.00011,20.61364]
[1777917541164,39.22,80476.2,41.6,0.2308,0.00011,20.60092]
[1777917541320,39.22,80476.2,41.6,0.2308,0.00011,20.60092]
[1777917541438,39.22,80476.2,41.6,0.2308,0.00011,20.60092]
[1777917542112,39.22,80466.52,41.6,0.22969,0.00011,20.54291]
[1777917543993,39.21,80454.96,41.6,0.22836,0.00011,20.47329]
[1777917547014,39.21,80468.04,41.6,0.22985,0.00011,20.55105]
[1777917549118,39.21,80473.17,41.6,0.23043,0.00011,20.58145]
[1777917550085,39.21,80472.83,41.6,0.23038,0.00011,20.57914]
[1777917550132,39.21,80472.28,41.6,0.23031,0.00011,20.57555]
[1777917553056,39.21,80462.87,41.6,0.22923,0.00011,20.51865]
[1777917558132,39.21,80462.28,41.6,0.22915,0.00011,20.51448]
[1777917558137,39.21,80461.54,41.6,0.22906,0.00011,20.50989]
[1777917561754,39.2,80458.68,41.6,0.22872,0.00011,20.49199]
[1777917562118,39.2,80455.19,41.6,0.22831,0.00011,20.47083]
[1777917564238,39.2,80452.08,41.6,0.22795,0.00011,20.45164]
[1777917566828,39.2,80451.64,41.6,0.22789,0.00011,20.44849]
[1777917566832,39.2,80451.64,41.6,0.22789,0.00011,20.44849]
[1777917567748,39.2,80451.64,41.6,0.22788,0.00011,20.44823]
[1777917569168,39.2,80439.46,41.6,0.22649,0.00011,20.37461]
[1777917574203,39.19,80442.57,41.6,0.2268,0.00011,20.3881]
[1777917576386,39.19,80443.19,41.6,0.22686,0.00011,20.39165]
[1777917578631,39.19,80442.78,41.6,0.22681,0.00011,20.38881]
[1777917578928,39.19,80442.78,41.6,0.22681,0.00011,20.38881]
[1777917579084,39.19,80441.26,41.6,0.22663,0.00011,20.37928]
[1777917580679,39.19,80423.78,41.6,0.22464,0.00011,20.27346]
[1777917585974,39.19,80424.45,41.6,0.2247,0.00011,20.27691]
[1777917586483,39.19,80421.95,41.6,0.22442,0.00011,20.26168]
[1777917586517,39.19,80420.23,41.6,0.22422,0.00011,20.25117]
[1777917587228,39.19,80420.23,41.6,0.22422,0.00011,20.25117]
[1777917592984,39.18,80411.98,41.6,0.22328,0.00011,20.20048]
[1777917593142,39.18,80411.98,41.6,0.22328,0.00011,20.20048]
[1777917593153,39.18,80411.98,41.6,0.22328,0.00011,20.20048]
[1777917593217,39.18,80411.98,41.6,0.22328,0.00011,20.20048]
[1777917593236,39.18,80411.98,41.6,0.22328,0.00011,20.20048]
[1777917593557,39.18,80412.25,41.6,0.2233,0.00011,20.20178]
[1777917593659,39.18,80412.25,41.6,0.2233,0.00011,20.20178]
[1777917593750,39.18,80412.25,41.6,0.2233,0.00011,20.20178]
[1777917594111,39.18,80406.16,41.6,0.22261,0.00011,20.16469]
[1777917594405,39.18,80406.16,41.6,0.22261,0.00011,20.16469]
[1777917594459,39.18,80406.16,41.6,0.22261,0.00011,20.16469]
[1777917594563,39.18,80406.16,41.6,0.22261,0.00011,20.16469]
[1777917595086,39.18,80387.56,41.6,0.22052,0.00011,20.0515]
[1777917595275,39.18,80387.56,41.6,0.22052,0.00011,20.0515]
[1777917596011,39.18,80387.56,41.6,0.22052,0.00011,20.0515]
[1777917596483,39.18,80380.2,41.6,0.21969,0.00011,20.00643]
[1777917598783,39.18,80380.39,41.6,0.2197,0.00011,20.00711]
[1777917599697,39.18,80377.87,41.6,0.21942,0.00011,19.99153]
[1777917599803,39.18,80377.8,41.6,0.2194,0.00011,19.99089]
[1777917600923,39.18,80377.8,41.6,0.2194,0.00011,19.99089]
[1777917601551,39.18,80379.35,41.6,0.21957,0.00011,20.00016]
[1777917601569,39.18,80379.35,41.6,0.21957,0.00011,20.00016]
[1777917602194,39.18,80379.35,41.6,0.21957,0.00011,20.00016]
[1777917602189,39.18,80394.82,41.6,0.2213,0.00011,20.09416]
[1777917603983,39.18,80401.26,41.6,0.22202,0.00011,20.13312]
[1777917604076,39.18,80396.22,41.6,0.22145,0.00011,20.10237]
[1777917605942,39.17,80395.51,41.6,0.22137,0.00011,20.09775]
[1777917606001,39.17,80395.51,41.6,0.22137,0.00011,20.09775]
[1777917606141,39.17,80399.56,41.6,0.22182,0.00011,20.12203]
[1777917607712,39.17,80403.9,41.6,0.2223,0.00011,20.14823]
[1777917608338,39.17,80406.75,41.6,0.22262,0.00011,20.16536]
[1777917609147,39.17,80406.75,41.6,0.22262,0.00011,20.16536]
[1777917611035,39.17,80407.02,41.6,0.22264,0.00011,20.16658]
[1777917612585,39.17,80413.15,41.6,0.22333,0.00011,20.20335]
[1777917613867,39.17,80416.27,41.6,0.22367,0.00011,20.22203]
[1777917614938,39.17,80420.6,41.6,0.22416,0.00011,20.248]
[1777917615010,39.17,80420.6,41.6,0.22416,0.00011,20.248]
[1777917616465,39.17,80422.56,41.6,0.22437,0.00011,20.25935]
[1777917617025,39.17,80422.56,41.6,0.22437,0.00011,20.25935]
[1777917617414,39.17,80418.45,41.6,0.2239,0.00011,20.23425]
[1777917617587,39.17,80418.45,41.6,0.2239,0.00011,20.23425]
[1777917618087,39.17,80407.4,41.6,0.22265,0.00011,20.16713]
[1777917618778,39.16,80392.85,41.6,0.22101,0.00011,20.0785]
[1777917621262,39.16,80393.53,41.6,0.22108,0.00011,20.0822]
[1777917623427,39.16,80383.87,41.6,0.21999,0.00011,20.02288]
[1777917624450,39.16,80384.49,41.6,0.22005,0.00011,20.02643]
[1777917624566,39.16,80384.54,41.6,0.22006,0.00011,20.02673]
[1777917627178,39.16,80384.4,41.6,0.22004,0.00011,20.02565]
[1777917627811,39.16,80383.28,41.6,0.2199,0.00011,20.01798]
[1777917630410,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630414,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630679,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630744,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630762,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630825,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630887,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630918,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917630967,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917631289,39.16,80379.6,41.6,0.21948,0.00011,19.99513]
[1777917631244,39.16,80360.72,41.6,0.21734,0.00011,19.87532]
[1777917631353,39.16,80360.72,41.6,0.21734,0.00011,19.87532]
[1777917631392,39.16,80360.72,41.6,0.21734,0.00011,19.87532]
[1777917632217,39.16,80360.72,41.6,0.21734,0.00011,19.87532]
[1777917632238,39.15,80346.43,41.6,0.21575,0.00011,19.78748]
[1777917633210,39.15,80331.76,41.6,0.21412,0.00011,19.69733]
[1777917634342,39.15,80327.85,41.6,0.21369,0.00011,19.67327]
[1777917634854,39.15,80328.7,41.6,0.21379,0.00011,19.67849]
[1777917638353,39.15,80322.29,41.6,0.21307,0.00011,19.63828]
[1777917643087,39.15,80326.48,41.6,0.21351,0.00011,19.66321]
[1777917645713,39.13,80338.2,41.6,0.21468,0.00011,19.72849]
[1777917647281,39.13,80338.2,41.6,0.21468,0.00011,19.72849]
[1777917651306,39.12,80337.96,41.6,0.21457,0.00011,19.72295]
[1777917655435,39.11,80335.41,41.6,0.21426,0.00011,19.70574]
[1777917657480,39.11,80335.27,41.6,0.21424,0.00011,19.70428]
[1777917657480,39.11,80335.27,41.6,0.21424,0.00011,19.70428]
[1777917658125,39.11,80326.87,41.6,0.21331,0.00011,19.6523]
[1777917659811,39.11,80314.12,41.6,0.21189,0.00011,19.57301]
[1777917661696,39.11,80313.57,41.6,0.21183,0.00011,19.56932]
[1777917662261,39.11,80313.57,41.6,0.21183,0.00011,19.56932]
[1777917662127,39.1,80317.71,41.6,0.21228,0.00011,19.59458]
[1777917663213,39.1,80316.3,41.6,0.21212,0.00011,19.58556]
[1777917663687,39.1,80316.3,41.6,0.21212,0.00011,19.58556]
[1777917668421,39.1,80312.22,41.6,0.21164,0.00011,19.55898]
[1777917668509,39.1,80312.22,41.6,0.21164,0.00011,19.55898]
[1777917668716,39.1,80312.22,41.6,0.21164,0.00011,19.55898]
[1777917668874,39.1,80312.22,41.6,0.21164,0.00011,19.55898]
[1777917669103,39.1,80312.22,41.6,0.21164,0.00011,19.55898]
[1777917669191,39.1,80312.22,41.6,0.21164,0.00011,19.55898]
[1777917669299,39.1,80289.56,41.6,0.20916,0.00011,19.4186]
[1777917669465,39.1,80289.56,41.6,0.20916,0.00011,19.4186]
[1777917669643,39.1,80289.56,41.6,0.20916,0.00011,19.4186]
[1777917669672,39.1,80289.56,41.6,0.20916,0.00011,19.4186]
[1777917669873,39.1,80289.56,41.6,0.20916,0.00011,19.4186]
[1777917669940,39.1,80289.56,41.6,0.20916,0.00011,19.4186]
[1777917670027,39.1,80278.57,41.6,0.20796,0.00011,19.35022]
[1777917671191,39.1,80278.57,41.6,0.20796,0.00011,19.35022]
[1777917671202,39.1,80267.12,41.6,0.20672,0.00011,19.27896]
[1777917671502,39.1,80267.12,41.6,0.20672,0.00011,19.27896]
[1777917671628,39.1,80267.12,41.6,0.20672,0.00011,19.27896]
[1777917672413,39.1,80258.6,41.6,0.2058,0.00011,19.2259]
[1777917672482,39.1,80258.6,41.6,0.2058,0.00011,19.2259]
[1777917672834,39.1,80258.6,41.6,0.2058,0.00011,19.2259]
[1777917673306,39.1,80258.6,41.6,0.2058,0.00011,19.2259]
[1777917673420,39.1,80261.1,41.6,0.20607,0.00011,19.24142]
[1777917673429,39.1,80261.1,41.6,0.20607,0.00011,19.24142]
[1777917673458,39.1,80261.1,41.6,0.20607,0.00011,19.24142]
[1777917673503,39.1,80261.1,41.6,0.20607,0.00011,19.24142]
[1777917673912,39.1,80269.43,41.6,0.20696,0.00011,19.29315]
[1777917674693,39.1,80269.43,41.6,0.20696,0.00011,19.29315]
[1777917674968,39.1,80269.43,41.6,0.20696,0.00011,19.29315]
[1777917675844,39.1,80275.09,41.6,0.20758,0.00011,19.32847]
[1777917675851,39.1,80275.09,41.6,0.20758,0.00011,19.32847]
[1777917676041,39.1,80275.09,41.6,0.20758,0.00011,19.32847]
[1777917676138,39.1,80273.48,41.6,0.20741,0.00011,19.31862]
[1777917676577,39.1,80273.48,41.6,0.20741,0.00011,19.31862]
[1777917676615,39.1,80273.48,41.6,0.20741,0.00011,19.31862]
[1777917677201,39.1,80273.48,41.6,0.20741,0.00011,19.31862]
[1777917677287,39.1,80283.3,41.6,0.20847,0.00011,19.37926]
[1777917677931,39.1,80283.3,41.6,0.20847,0.00011,19.37926]
[1777917678092,39.1,80283.3,41.6,0.20847,0.00011,19.37926]
[1777917680348,39.1,80299.31,41.6,0.21021,0.00011,19.47815]
[1777917680549,39.1,80299.31,41.6,0.21021,0.00011,19.47815]
[1777917681801,39.1,80298.6,41.6,0.21013,0.00011,19.47357]
[1777917681928,39.1,80298.6,41.6,0.21013,0.00011,19.47357]
[1777917688003,39.09,80302.51,41.6,0.21054,0.00011,19.49672]
[1777917690418,39.09,80305.83,41.6,0.21089,0.00011,19.51663]
[1777917691029,39.09,80305.9,41.6,0.21086,0.00011,19.51245]
[1777917692992,39.09,80306.94,41.6,0.21097,0.00011,19.51869]
[1777917693006,39.09,80306.94,41.6,0.21097,0.00011,19.51869]
[1777917694647,39.09,80318.43,41.6,0.21222,0.00011,19.58934]
[1777917695355,39.09,80325.49,41.6,0.213,0.00011,19.63271]
[1777917700432,39.09,80330.74,41.6,0.21357,0.00011,19.66452]
[1777917700787,39.09,80330.74,41.6,0.21357,0.00011,19.66452]
[1777917703182,39.09,80320.04,41.6,0.21238,0.00011,19.59828]
[1777917703326,39.09,80320.04,41.6,0.21238,0.00011,19.59828]
[1777917704883,39.08,80319.48,41.6,0.21232,0.00011,19.59451]
[1777917705290,39.08,80315.12,41.6,0.21183,0.00011,19.56745]
[1777917708285,39.08,80317.99,41.6,0.21214,0.00011,19.58469]
[1777917709915,39.08,80324.33,41.6,0.21283,0.00011,19.6234]
[1777917716381,39.08,80315.58,41.6,0.21184,0.00011,19.56796]
[1777917716931,39.08,80316.81,41.6,0.21197,0.00011,19.57532]
[1777917716936,39.08,80316.81,41.6,0.21197,0.00011,19.57532]
[1777917717213,39.08,80319.83,41.6,0.2123,0.00011,19.59372]
[1777917718160,39.08,80319.83,41.6,0.2123,0.00011,19.59372]
[1777917722533,39.07,80328.33,41.6,0.21323,0.00011,19.6457]
[1777917722773,39.07,80328.33,41.6,0.21323,0.00011,19.6457]
[1777917722822,39.07,80328.33,41.6,0.21323,0.00011,19.6457]
[1777917722868,39.07,80328.33,41.6,0.21323,0.00011,19.6457]
[1777917724283,39.07,80323.51,41.6,0.21269,0.00011,19.61588]
[1777917724376,39.07,80323.51,41.6,0.21269,0.00011,19.61588]
[1777917725462,39.07,80323.51,41.6,0.21269,0.00011,19.61564]
[1777917727985,39.07,80326.83,41.6,0.21305,0.00011,19.63594]
[1777917730021,39.07,80326.93,41.6,0.21306,0.00011,19.63635]
[1777917732446,39.07,80329.01,41.6,0.21328,0.00011,19.64886]
[1777917732872,39.07,80329.01,41.6,0.21328,0.00011,19.64886]
[1777917738363,39.07,80327.53,41.6,0.21311,0.00011,19.63906]
[1777917739095,39.07,80327.53,41.6,0.21311,0.00011,19.63906]
[1777917739137,39.07,80327.53,41.6,0.21311,0.00011,19.63906]
[1777917739141,39.07,80327.53,41.6,0.21311,0.00011,19.63906]
[1777917739180,39.07,80327.53,41.6,0.21311,0.00011,19.63906]
[1777917739368,39.07,80320.27,41.6,0.21231,0.00011,19.59418]
[1777917739592,39.07,80320.27,41.6,0.21231,0.00011,19.59418]
[1777917739627,39.07,80320.27,41.6,0.21231,0.00011,19.59418]
[1777917739642,39.07,80320.27,41.6,0.21231,0.00011,19.59418]
[1777917740376,39.07,80321.48,41.6,0.21243,0.00011,19.60137]
[1777917742007,39.07,80322.14,41.6,0.2125,0.00011,19.60538]
[1777917742589,39.07,80322.1,41.6,0.2125,0.00011,19.60506]
[1777917742641,39.07,80322.1,41.6,0.2125,0.00011,19.60506]
[1777917743397,39.07,80320.71,41.6,0.21235,0.00011,19.59642]
[1777917743634,39.07,80320.71,41.6,0.21235,0.00011,19.59642]
[1777917749439,39.06,80324.45,41.6,0.21274,0.00011,19.61838]
[1777917751836,39.06,80324.23,41.6,0.21271,0.00011,19.61683]
[1777917752213,39.06,80324.23,41.6,0.21271,0.00011,19.61683]
[1777917752312,39.06,80323.33,41.6,0.21257,0.00011,19.60653]
[1777917752730,39.06,80323.33,41.6,0.21257,0.00011,19.60653]
[1777917752801,39.06,80323.33,41.6,0.21257,0.00011,19.60653]
[1777917759314,39.06,80335.32,41.6,0.21388,0.00011,19.6799]
[1777917761659,39.06,80339.18,41.6,0.2143,0.00011,19.70324]
[1777917761777,39.06,80339.18,41.6,0.2143,0.00011,19.70324]
[1777917761952,39.06,80341.07,41.6,0.2145,0.00011,19.71455]
[1777917764484,39.06,80349.02,41.6,0.21538,0.00011,19.7634]
[1777917764629,39.06,80349.02,41.6,0.21538,0.00011,19.7634]
[1777917764698,39.06,80349.02,41.6,0.21538,0.00011,19.7634]
[1777917764715,39.06,80349.02,41.6,0.21538,0.00011,19.7634]
[1777917764809,39.06,80349.02,41.6,0.21538,0.00011,19.7634]
[1777917764940,39.06,80354.59,41.6,0.216,0.00011,19.79756]
[1777917766271,39.06,80370.11,41.6,0.21773,0.00011,19.89286]
[1777917766500,39.06,80370.11,41.6,0.21773,0.00011,19.89286]
[1777917768948,39.06,80377.25,41.6,0.21852,0.00011,19.93654]
[1777917774230,39.06,80383.87,41.6,0.21926,0.00011,19.97661]
[1777917776604,39.06,80384.93,41.6,0.21937,0.00011,19.9828]
[1777917776613,39.06,80384.93,41.6,0.21937,0.00011,19.9828]
[1777917776629,39.06,80382.97,41.6,0.21915,0.00011,19.97073]
[1777917780627,39.05,80382.47,41.6,0.21908,0.00011,19.96721]
[1777917780648,39.05,80382.47,41.6,0.21908,0.00011,19.96721]
[1777917781137,39.05,80382.47,41.6,0.21908,0.00011,19.96721]
[1777917781239,39.05,80383.4,41.6,0.21918,0.00011,19.97274]
[1777917781589,39.05,80383.4,41.6,0.21918,0.00011,19.97274]
[1777917782091,39.05,80383.4,41.6,0.21918,0.00011,19.97274]
[1777917782557,39.05,80384.11,41.6,0.21926,0.00011,19.977]
[1777917783797,39.05,80389.76,41.6,0.21989,0.00011,20.01142]
[1777917784596,39.05,80391.94,41.6,0.22014,0.00011,20.0246]
[1777917784839,39.05,80391.94,41.6,0.22014,0.00011,20.0246]
[1777917789746,39.05,80391.91,41.6,0.22012,0.00011,20.02365]
[1777917790850,39.05,80390.21,41.6,0.21992,0.00011,20.01313]
[1777917790978,39.05,80390.21,41.6,0.21992,0.00011,20.01313]
[1777917791195,39.05,80390.21,41.6,0.21992,0.00011,20.01313]
[1777917791621,39.05,80387.9,41.6,0.21966,0.00011,19.99888]
[1777917791782,39.05,80387.9,41.6,0.21966,0.00011,19.99888]
[1777917791849,39.05,80399.93,41.6,0.22101,0.00011,20.07216]
[1777917793115,39.05,80399.93,41.6,0.22101,0.00011,20.07216]
[1777917793118,39.05,80399.93,41.6,0.22101,0.00011,20.07216]
[1777917793650,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917793676,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917793691,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917793739,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917793794,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917793878,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917794085,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917794153,39.05,80404.61,41.6,0.22153,0.00011,20.10047]
[1777917794235,39.05,80405.28,41.6,0.2216,0.00011,20.10431]
[1777917795596,39.05,80414.23,41.6,0.22261,0.00011,20.15877]
[1777917797066,39.05,80415.53,41.6,0.22276,0.00011,20.16663]
[1777917799689,39.05,80414.9,41.6,0.22269,0.00011,20.16268]
[1777917800835,39.05,80413.82,41.6,0.22256,0.00011,20.15608]
[1777917800920,39.05,80414.02,41.6,0.22259,0.00011,20.15726]
[1777917801762,39.05,80414.02,41.6,0.22259,0.00011,20.15726]
[1777917806849,39.05,80413.23,41.6,0.22248,0.00011,20.15169]
[1777917807977,39.05,80413.23,41.6,0.22248,0.00011,20.15169]
[1777917813898,39.04,80416.3,41.6,0.22278,0.00011,20.16503]
[1777917817205,39.04,80414.11,41.6,0.22253,0.00011,20.15149]
[1777917820225,39.04,80411.19,41.6,0.22219,0.00011,20.13326]
[1777917820843,39.04,80410.68,41.6,0.22213,0.00011,20.13]
[1777917822179,39.04,80414.8,41.6,0.22259,0.00011,20.15499]
[1777917826493,39.04,80419.2,41.6,0.22308,0.00011,20.18129]
[1777917831536,39.04,80419.13,41.6,0.22306,0.00011,20.18015]
[1777917831541,39.04,80419.13,41.6,0.22306,0.00011,20.18015]
[1777917831565,39.04,80419.13,41.6,0.22306,0.00011,20.18015]
[1777917831861,39.04,80419.13,41.6,0.22306,0.00011,20.18015]
[1777917837061,39.03,80413.14,41.6,0.22236,0.00011,20.14266]
[1777917841616,39.03,80416.0,41.6,0.22267,0.00011,20.15932]
[1777917847464,39.03,80409.72,41.6,0.22194,0.00011,20.12032]
[1777917847998,39.03,80408.68,41.6,0.22182,0.00011,20.11384]
[1777917848420,39.03,80408.68,41.6,0.22182,0.00011,20.11384]
[1777917848456,39.03,80401.38,41.6,0.221,0.00011,20.06921]
[1777917849297,39.03,80401.38,41.6,0.221,0.00011,20.06921]
[1777917850425,39.03,80396.06,41.6,0.2204,0.00011,20.03661]
[1777917851231,39.03,80395.97,41.6,0.22039,0.00011,20.03596]
[1777917851272,39.02,80397.53,41.6,0.22056,0.00011,20.04532]
[1777917853585,39.02,80398.9,41.6,0.2207,0.00011,20.05311]
[1777917854076,39.02,80398.9,41.6,0.2207,0.00011,20.05311]
[1777917859215,39.02,80400.4,41.6,0.22084,0.00011,20.06077]
[1777917861757,39.02,80398.47,41.6,0.22062,0.00011,20.04856]
[1777917864256,39.02,80391.25,41.6,0.2198,0.00011,20.00404]
[1777917868533,39.01,80389.69,41.6,0.21961,0.00011,19.99375]
[1777917868559,39.01,80390.48,41.6,0.21969,0.00011,19.99839]
[1777917868589,39.01,80390.48,41.6,0.21969,0.00011,19.99839]
[1777917868816,39.01,80390.48,41.6,0.21969,0.00011,19.99839]
[1777917868955,39.01,80390.48,41.6,0.21969,0.00011,19.99839]
[1777917869142,39.01,80390.48,41.6,0.21969,0.00011,19.99839]
[1777917869311,39.01,80390.48,41.6,0.21969,0.00011,19.99839]
[1777917869542,39.01,80390.48,41.6,0.21969,0.00011,19.99839]
[1777917869553,39.01,80398.79,41.6,0.22062,0.00011,20.04896]
[1777917869771,39.01,80398.79,41.6,0.22062,0.00011,20.04896]
[1777917870349,39.01,80398.79,41.6,0.22062,0.00011,20.04896]
[1777917870505,39.01,80419.03,41.6,0.2229,0.00011,20.1721]
[1777917871201,39.01,80419.03,41.6,0.2229,0.00011,20.1721]
[1777917876334,39.01,80422.28,41.6,0.2232,0.00011,20.18571]
[1777917879826,39.0,80425.28,41.6,0.22352,0.00011,20.20304]
[1777917880447,39.0,80425.28,41.6,0.22352,0.00011,20.20304]
[1777917884194,39.0,80419.23,41.6,0.22282,0.00011,20.16512]
[1777917884956,39.0,80419.0,41.6,0.22279,0.00011,20.16345]
[1777917885057,39.0,80419.0,41.6,0.22278,0.00011,20.16319]
[1777917890372,38.99,80419.72,41.6,0.22283,0.00011,20.16597]
[1777917890435,38.99,80419.94,41.6,0.22285,0.00011,20.16691]
[1777917891834,38.99,80420.22,41.6,0.22287,0.00011,20.1683]
[1777917897490,38.99,80420.8,41.6,0.22291,0.00011,20.17041]
[1777917902518,38.98,80420.37,41.6,0.22283,0.00011,20.16618]
[1777917906317,38.98,80422.04,41.6,0.22301,0.00011,20.17554]
[1777917906341,38.98,80422.04,41.6,0.22301,0.00011,20.17554]
[1777917906775,38.98,80417.06,41.6,0.22244,0.00011,20.14496]
[1777917907556,38.98,80405.79,41.6,0.22116,0.00011,20.07584]
[1777917910245,38.97,80401.99,41.6,0.22072,0.00011,20.05202]
[1777917914816,38.97,80402.97,41.6,0.22081,0.00011,20.05683]
[1777917915480,38.97,80402.97,41.6,0.22081,0.00011,20.05683]
[1777917919670,38.97,80402.91,41.6,0.22077,0.00011,20.05494]
[1777917920534,38.96,80402.56,41.6,0.22072,0.00011,20.0522]
[1777917924228,38.96,80400.31,41.6,0.22045,0.00011,20.03772]
[1777917930356,38.95,80399.5,41.6,0.22032,0.00011,20.03068]
[1777917930371,38.95,80399.5,41.6,0.22032,0.00011,20.03068]
[1777917930457,38.95,80398.92,41.6,0.22024,0.00011,20.02646]
[1777917935752,38.95,80398.12,41.6,0.22008,0.00011,20.01506]
[1777917937599,38.95,80398.12,41.6,0.22008,0.00011,20.01506]
[1777917937617,38.95,80398.12,41.6,0.22008,0.00011,20.01506]
[1777917937633,38.94,80397.83,41.6,0.22004,0.00011,20.01293]
[1777917937649,38.94,80397.83,41.6,0.22004,0.00011,20.01293]
[1777917937705,38.94,80397.83,41.6,0.22004,0.00011,20.01293]
[1777917938368,38.94,80397.83,41.6,0.22004,0.00011,20.01293]
[1777917938890,38.94,80393.76,41.6,0.21957,0.00011,19.98766]
[1777917938926,38.94,80393.76,41.6,0.21957,0.00011,19.98766]
[1777917938940,38.94,80393.76,41.6,0.21957,0.00011,19.98766]
[1777917938960,38.94,80393.76,41.6,0.21957,0.00011,19.98766]
[1777917939485,38.94,80393.76,41.6,0.21957,0.00011,19.98766]
[1777917939513,38.94,80393.76,41.6,0.21957,0.00011,19.98766]
[1777917940376,38.94,80389.18,41.6,0.21905,0.00011,19.95919]
[1777917940449,38.94,80374.05,41.6,0.21735,0.00011,19.86592]
[1777917946461,38.94,80373.39,41.6,0.21725,0.00011,19.8604]
[1777917949618,38.93,80375.16,41.6,0.21743,0.00011,19.87037]
[1777917954072,38.93,80371.82,41.6,0.21703,0.00011,19.84825]
[1777917959920,38.92,80371.96,41.6,0.217,0.00011,19.84696]
[1777917964954,38.92,80379.18,41.6,0.21778,0.00011,19.88978]
[1777917969990,38.91,80379.5,41.6,0.21778,0.00011,19.88996]
[1777917975031,38.91,80376.81,41.6,0.21745,0.00011,19.87169]
[1777917980065,38.9,80378.31,41.6,0.21758,0.00011,19.87917]
[1777917986107,38.89,80380.67,41.6,0.21781,0.00011,19.89159]
[1777917987403,38.89,80380.67,41.6,0.21781,0.00011,19.89159]
[1777917988449,38.89,80380.46,41.6,0.21778,0.00011,19.88995]
[1777917988486,38.89,80370.44,41.6,0.21665,0.00011,19.82793]
[1777917994034,38.89,80366.76,41.6,0.21618,0.00011,19.79957]
[1777917996199,38.89,80365.86,41.6,0.21607,0.00011,19.79352]
[1777917998379,38.89,80365.55,41.6,0.21603,0.00011,19.79112]
[1777917998426,38.89,80365.55,41.6,0.21603,0.00011,19.79112]
[1777917999120,38.88,80370.28,41.6,0.21655,0.00011,19.82003]
[1777917999124,38.88,80370.28,41.6,0.21655,0.00011,19.82003]
[1777917999174,38.88,80370.28,41.6,0.21655,0.00011,19.82003]
[1777917999221,38.88,80370.28,41.6,0.21655,0.00011,19.82003]
[1777917999360,38.88,80370.28,41.6,0.21655,0.00011,19.82003]
[1777917999482,38.88,80370.28,41.6,0.21655,0.00011,19.82003]
[1777918000725,38.88,80380.38,41.6,0.21767,0.00011,19.88168]
[1777918001513,38.88,80380.38,41.6,0.21767,0.00011,19.88168]
[1777918001562,38.88,80386.29,41.6,0.21833,0.00011,19.91774]
[1777918007304,38.88,80385.02,41.6,0.21816,0.00011,19.90853]
[1777918009314,38.88,80384.92,41.6,0.21814,0.00011,19.90771]
[1777918009319,38.88,80385.12,41.6,0.21816,0.00011,19.90873]
[1777918014354,38.87,80385.35,41.6,0.21817,0.00011,19.90919]
[1777918019389,38.87,80383.98,41.6,0.218,0.00011,19.89985]
[1777918024231,38.87,80387.4,41.6,0.21837,0.00011,19.92012]
[1777918024424,38.87,80386.47,41.6,0.21826,0.00011,19.91421]
[1777918029459,38.86,80385.37,41.6,0.21811,0.00011,19.90632]
[1777918031138,38.86,80385.31,41.6,0.2181,0.00011,19.90572]
[1777918036511,38.86,80383.63,41.6,0.21789,0.00011,19.89404]
[1777918041546,38.86,80383.94,41.6,0.2179,0.00011,19.89485]
[1777918046581,38.85,80383.18,41.6,0.2178,0.00011,19.88905]
[1777918050947,38.85,80383.54,41.6,0.21782,0.00011,19.8906]
[1777918050950,38.85,80383.54,41.6,0.21782,0.00011,19.8906]
[1777918052270,38.85,80381.62,41.6,0.21757,0.00011,19.87396]
[1777918056399,38.85,80380.17,41.6,0.21739,0.00011,19.86425]
[1777918061308,38.84,80378.6,41.6,0.2172,0.00011,19.85364]
[1777918066156,38.84,80378.16,41.6,0.21713,0.00011,19.85001]
[1777918067458,38.84,80372.85,41.6,0.21653,0.00011,19.81708]
[1777918068382,38.84,80368.76,41.6,0.21607,0.00011,19.79166]
[1777918068563,38.84,80368.76,41.6,0.21607,0.00011,19.79166]
[1777918070066,38.84,80367.47,41.6,0.21592,0.00011,19.78317]
[1777918071712,38.84,80367.13,41.6,0.21588,0.00011,19.78081]
[1777918072692,38.84,80367.13,41.6,0.21587,0.00011,19.78056]
[1777918073170,38.84,80356.2,41.6,0.21464,0.00011,19.71251]
[1777918076364,38.83,80336.23,41.6,0.21242,0.00011,19.58829]
[1777918082305,38.83,80336.96,41.6,0.2125,0.00011,19.59269]
[1777918082315,38.83,80336.96,41.6,0.2125,0.00011,19.59269]
[1777918082401,38.83,80335.55,41.6,0.21234,0.00011,19.58387]
[1777918086412,38.83,80335.18,41.6,0.21229,0.00011,19.58132]
[1777918087218,38.83,80335.01,41.6,0.21227,0.00011,19.58002]
[1777918087552,38.83,80335.01,41.6,0.21227,0.00011,19.58002]
[1777918088970,38.83,80333.11,41.6,0.21206,0.00011,19.56799]
[1777918090181,38.83,80330.78,41.6,0.2118,0.00011,19.55342]
[1777918094558,38.83,80331.75,41.6,0.2119,0.00011,19.55919]
[1777918094622,38.83,80331.52,41.6,0.21187,0.00011,19.55759]
[1777918095697,38.83,80331.52,41.6,0.21187,0.00011,19.55759]
[1777918096745,38.83,80333.25,41.6,0.21206,0.00011,19.56828]
[1777918097210,38.83,80336.29,41.6,0.2124,0.00011,19.58709]
[1777918097281,38.83,80336.29,41.6,0.2124,0.00011,19.58709]
[1777918098469,38.83,80351.66,41.6,0.2141,0.00011,19.68216]
[1777918103768,38.83,80358.57,41.6,0.21485,0.00011,19.72407]
[1777918103918,38.83,80358.91,41.6,0.21488,0.00011,19.72593]
[1777918104870,38.82,80361.36,41.6,0.21515,0.00011,19.74084]
[1777918104872,38.82,80361.36,41.6,0.21515,0.00011,19.74084]
[1777918106558,38.82,80370.38,41.6,0.21615,0.00011,19.79632]
[1777918112044,38.82,80373.43,41.6,0.21643,0.00011,19.80921]
[1777918116945,38.82,80376.61,41.6,0.21677,0.00011,19.82788]
[1777918119412,38.81,80375.9,41.6,0.21668,0.00011,19.823]
[1777918119615,38.81,80375.9,41.6,0.21668,0.00011,19.823]
[1777918119638,38.81,80375.9,41.6,0.21668,0.00011,19.823]
[1777918120957,38.81,80370.0,41.6,0.21601,0.00011,19.7862]
[1777918120963,38.81,80370.0,41.6,0.21601,0.00011,19.7862]
[1777918126750,38.81,80359.6,41.6,0.21483,0.00011,19.72082]
[1777918126851,38.81,80357.88,41.6,0.21464,0.00011,19.70995]
[1777918126866,38.81,80357.88,41.6,0.21464,0.00011,19.70995]
[1777918126995,38.81,80357.88,41.6,0.21464,0.00011,19.70995]
[1777918127364,38.81,80357.88,41.6,0.21464,0.00011,19.70995]
[1777918127562,38.81,80366.3,41.6,0.21558,0.00011,19.76202]
[1777918129855,38.81,80370.12,41.6,0.216,0.00011,19.78549]
[1777918129893,38.81,80370.12,41.6,0.216,0.00011,19.78549]
[1777918129927,38.81,80370.12,41.6,0.216,0.00011,19.78549]
[1777918130341,38.81,80370.12,41.6,0.216,0.00011,19.78549]
[1777918130369,38.81,80370.12,41.6,0.216,0.00011,19.78549]
[1777918130435,38.81,80366.18,41.6,0.21556,0.00011,19.76106]
[1777918132184,38.81,80353.09,41.6,0.21409,0.00011,19.67949]
[1777918136477,38.81,80351.42,41.6,0.21389,0.00011,19.66853]
[1777918139596,38.8,80345.48,41.6,0.21322,0.00011,19.63117]
[1777918139685,38.8,80345.48,41.6,0.21322,0.00011,19.63117]
[1777918139755,38.8,80345.48,41.6,0.21322,0.00011,19.63117]
[1777918139808,38.8,80342.87,41.6,0.21293,0.00011,19.61482]
[1777918145274,38.8,80335.57,41.6,0.2121,0.00011,19.56837]
[1777918150310,38.8,80332.13,41.6,0.21171,0.00011,19.54625]
[1777918155398,38.8,80340.23,41.6,0.21259,0.00011,19.59595]
[1777918158146,38.79,80343.13,41.6,0.2129,0.00011,19.6134]
[1777918158366,38.79,80343.46,41.6,0.21293,0.00011,19.61525]
[1777918163401,38.79,80344.4,41.6,0.21303,0.00011,19.6206]
[1777918166289,38.79,80343.71,41.6,0.21295,0.00011,19.61615]
[1777918171457,38.79,80345.56,41.6,0.21311,0.00011,19.62274]
[1777918174423,38.79,80345.12,41.6,0.21306,0.00011,19.61993]
[1777918179512,38.79,80347.34,41.6,0.2133,0.00011,19.63315]
[1777918184791,38.79,80352.14,41.6,0.21383,0.00011,19.66249]
[1777918194774,38.78,80358.91,41.6,0.21455,0.00011,19.70281]
[1777918198929,38.78,80357.51,41.6,0.21437,0.00011,19.69314]
[1777918199303,38.78,80357.51,41.6,0.21437,0.00011,19.69314]
[1777918199362,38.78,80357.51,41.6,0.21437,0.00011,19.69314]
[1777918199533,38.78,80357.51,41.6,0.21437,0.00011,19.69314]
[1777918201667,38.78,80372.46,41.6,0.21603,0.00011,19.7852]
[1777918202808,38.78,80372.46,41.6,0.21603,0.00011,19.7852]
[1777918202906,38.78,80373.45,41.6,0.21614,0.00011,19.79114]
[1777918202948,38.78,80373.45,41.6,0.21614,0.00011,19.79114]
[1777918203176,38.78,80373.45,41.6,0.21614,0.00011,19.79114]
[1777918203585,38.78,80373.45,41.6,0.21614,0.00011,19.79114]
[1777918203682,38.78,80385.67,41.6,0.21751,0.00011,19.86641]
[1777918208717,38.77,80388.23,41.6,0.21778,0.00011,19.88132]
[1777918210033,38.77,80386.31,41.6,0.21756,0.00011,19.86931]
[1777918213535,38.77,80387.55,41.6,0.21769,0.00011,19.87651]
[1777918213752,38.77,80387.92,41.6,0.21773,0.00011,19.87863]
[1777918218787,38.77,80390.4,41.6,0.218,0.00011,19.89337]
[1777918223821,38.77,80390.45,41.6,0.21799,0.00011,19.89309]
[1777918228857,38.77,80388.37,41.6,0.21775,0.00011,19.87969]
[1777918233892,38.76,80388.77,41.6,0.21775,0.00011,19.87727]
[1777918238513,38.76,80389.66,41.6,0.21784,0.00011,19.88233]
[1777918240244,38.76,80389.63,41.6,0.21784,0.00011,19.88204]
[1777918241947,38.76,80400.35,41.6,0.21904,0.00011,19.94776]
[1777918246984,38.76,80400.38,41.6,0.21902,0.00011,19.94702]
[1777918248800,38.76,80400.38,41.6,0.21902,0.00011,19.94702]
[1777918254188,38.76,80403.91,41.6,0.2194,0.00011,19.96782]
[1777918258867,38.75,80405.04,41.6,0.21952,0.00011,19.97427]
[1777918258873,38.75,80405.04,41.6,0.21952,0.00011,19.97427]
[1777918259427,38.75,80406.47,41.6,0.21968,0.00011,19.98278]
[1777918260854,38.75,80406.47,41.6,0.21968,0.00011,19.98278]
[1777918260945,38.75,80406.47,41.6,0.21968,0.00011,19.98278]
[1777918261519,38.75,80406.94,41.6,0.21973,0.00011,19.98566]
[1777918262321,38.75,80409.81,41.6,0.22006,0.00011,20.00329]
[1777918264890,38.75,80413.01,41.6,0.22042,0.00011,20.02285]
[1777918264920,38.75,80413.01,41.6,0.22042,0.00011,20.02285]
[1777918266087,38.75,80412.78,41.6,0.22039,0.00011,20.0213]
[1777918267017,38.75,80414.62,41.6,0.22059,0.00011,20.03254]
[1777918267844,38.75,80414.62,41.6,0.22059,0.00011,20.03254]
[1777918267871,38.75,80414.62,41.6,0.22059,0.00011,20.03254]
[1777918267944,38.75,80414.62,41.6,0.22059,0.00011,20.03254]
[1777918268161,38.75,80414.97,41.6,0.22063,0.00011,20.03461]
[1777918268591,38.75,80414.97,41.6,0.22063,0.00011,20.03461]
[1777918268866,38.75,80410.63,41.6,0.22014,0.00011,20.0078]
[1777918269885,38.75,80410.63,41.6,0.22014,0.00011,20.0078]
[1777918269904,38.75,80396.58,41.6,0.21855,0.00011,19.92115]
[1777918270494,38.75,80396.58,41.6,0.21855,0.00011,19.92115]
[1777918271194,38.75,80390.95,41.6,0.21791,0.00011,19.88629]
[1777918277197,38.75,80393.13,41.6,0.21814,0.00011,19.899]
[1777918282565,38.75,80393.23,41.6,0.21814,0.00011,19.89907]
[1777918288274,38.74,80393.67,41.6,0.21817,0.00011,19.90075]
[1777918293312,38.74,80393.91,41.6,0.21815,0.00011,19.89712]
[1777918298347,38.74,80394.57,41.6,0.21821,0.00011,19.90045]
[1777918303381,38.74,80389.61,41.6,0.21764,0.00011,19.86912]
[1777918308417,38.73,80392.65,41.6,0.21797,0.00011,19.8873]
[1777918313452,38.73,80393.31,41.6,0.21803,0.00011,19.89065]
[1777918317669,38.73,80393.86,41.6,0.21809,0.00011,19.89361]
[1777918317818,38.73,80393.86,41.6,0.21809,0.00011,19.89361]
[1777918317984,38.73,80393.86,41.6,0.21809,0.00011,19.89361]
[1777918318351,38.73,80397.22,41.6,0.21846,0.00011,19.91419]
[1777918318361,38.73,80397.22,41.6,0.21846,0.00011,19.91419]
[1777918318415,38.73,80397.22,41.6,0.21846,0.00011,19.91419]
[1777918318706,38.73,80406.23,41.6,0.21948,0.00011,19.96974]
[1777918319706,38.73,80406.23,41.6,0.21948,0.00011,19.96974]
[1777918322145,38.73,80400.82,41.6,0.21887,0.00011,19.93625]
[1777918326874,38.73,80400.53,41.6,0.21884,0.00011,19.9345]
[1777918327208,38.73,80401.03,41.6,0.21889,0.00011,19.93759]
[1777918327870,38.73,80401.03,41.6,0.21889,0.00011,19.93759]
[1777918327876,38.73,80401.03,41.6,0.21889,0.00011,19.93759]
[1777918327937,38.73,80401.96,41.6,0.219,0.00011,19.94333]
[1777918330386,38.73,80404.84,41.6,0.21932,0.00011,19.96102]
[1777918334502,38.73,80405.35,41.6,0.21937,0.00011,19.96374]
[1777918338623,38.73,80405.83,41.6,0.21942,0.00011,19.96646]
[1777918343673,38.73,80405.69,41.6,0.21939,0.00011,19.96497]
[1777918348709,38.72,80405.12,41.6,0.21932,0.00011,19.96091]
[1777918351314,38.72,80405.91,41.6,0.2194,0.00011,19.96555]
[1777918351950,38.72,80405.91,41.6,0.2194,0.00011,19.96555]
[1777918351990,38.72,80405.91,41.6,0.2194,0.00011,19.96555]
[1777918352018,38.72,80407.28,41.6,0.21952,0.00011,19.9695]
[1777918352068,38.72,80407.28,41.6,0.21952,0.00011,19.9695]
[1777918352101,38.72,80407.28,41.6,0.21952,0.00011,19.9695]
[1777918352269,38.72,80407.28,41.6,0.21952,0.00011,19.9695]
[1777918352327,38.72,80407.28,41.6,0.21952,0.00011,19.9695]
[1777918352737,38.72,80421.43,41.6,0.22113,0.00011,20.05651]
[1777918353461,38.72,80421.43,41.6,0.22113,0.00011,20.05651]
[1777918356052,38.72,80425.09,41.6,0.22153,0.00011,20.0786]
[1777918356518,38.72,80425.09,41.6,0.22153,0.00011,20.0786]
[1777918357316,38.72,80425.04,41.6,0.22153,0.00011,20.07816]
[1777918358297,38.72,80425.36,41.6,0.22156,0.00011,20.07998]
[1777918359426,38.72,80425.16,41.6,0.22153,0.00011,20.07862]
[1777918359447,38.72,80425.16,41.6,0.22153,0.00011,20.07862]
[1777918360020,38.72,80425.16,41.6,0.22153,0.00011,20.07862]
[1777918362241,38.72,80423.64,41.6,0.22135,0.00011,20.06888]
[1777918362291,38.72,80423.64,41.6,0.22135,0.00011,20.06888]
[1777918362809,38.72,80424.46,41.6,0.22145,0.00011,20.07379]
[1777918367844,38.72,80424.28,41.6,0.22142,0.00011,20.0723]
[1777918372880,38.72,80419.36,41.6,0.22085,0.00011,20.04182]
[1777918377914,38.72,80418.62,41.6,0.22077,0.00011,20.03713]
[1777918382949,38.72,80420.29,41.6,0.22095,0.00011,20.04726]
[1777918386602,38.72,80420.56,41.6,0.22098,0.00011,20.04883]
[1777918392012,38.72,80422.29,41.6,0.22117,0.00011,20.0591]
[1777918397351,38.71,80422.81,41.6,0.22123,0.00011,20.06204]
[1777918403411,38.71,80424.57,41.6,0.22142,0.00011,20.0725]
[1777918409139,38.71,80425.63,41.6,0.22153,0.00011,20.07834]
[1777918414173,38.71,80424.69,41.6,0.22138,0.00011,20.06774]
[1777918416053,38.71,80424.69,41.6,0.22138,0.00011,20.06774]
[1777918416072,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918416181,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918416347,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918416427,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918416464,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918416879,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918416920,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918417069,38.71,80420.76,41.6,0.22093,0.00011,20.04341]
[1777918417072,38.71,80411.93,41.6,0.21993,0.00011,19.98897]
[1777918417827,38.71,80385.42,41.6,0.21693,0.00011,19.82511]
[1777918418503,38.71,80385.42,41.6,0.21693,0.00011,19.82511]
[1777918423626,38.71,80382.5,41.6,0.21659,0.00011,19.8067]
[1777918423852,38.71,80382.5,41.6,0.21659,0.00011,19.8067]
[1777918423992,38.71,80380.25,41.6,0.21634,0.00011,19.7927]
[1777918429285,38.7,80377.33,41.6,0.216,0.00011,19.77386]
[1777918431358,38.7,80376.94,41.6,0.21595,0.00011,19.77129]
[1777918431415,38.7,80377.61,41.6,0.21602,0.00011,19.77515]
[1777918433708,38.7,80377.29,41.6,0.21598,0.00011,19.77312]
[1777918433841,38.7,80377.29,41.6,0.21598,0.00011,19.77312]
[1777918433881,38.7,80374.77,41.6,0.2157,0.00011,19.75745]
[1777918435320,38.7,80368.75,41.6,0.21502,0.00011,19.71996]
[1777918437394,38.7,80364.84,41.6,0.21458,0.00011,19.69558]
[1777918439871,38.7,80364.22,41.6,0.21451,0.00011,19.69144]
[1777918443053,38.7,80364.12,41.6,0.21449,0.00011,19.69055]
[1777918446400,38.7,80366.32,41.6,0.21473,0.00011,19.70379]
[1777918451440,38.7,80364.78,41.6,0.21455,0.00011,19.6936]
[1777918454518,38.7,80365.54,41.6,0.21463,0.00011,19.6981]
[1777918456230,38.7,80364.8,41.6,0.21454,0.00011,19.69329]
[1777918461508,38.69,80365.43,41.6,0.2146,0.00011,19.69655]
[1777918466544,38.69,80364.87,41.6,0.21453,0.00011,19.69252]
[1777918471579,38.69,80365.59,41.6,0.21457,0.00011,19.69207]
[1777918476614,38.69,80367.93,41.6,0.21482,0.00011,19.70599]
[1777918479386,38.69,80367.78,41.6,0.21479,0.00011,19.70481]
[1777918484670,38.69,80367.37,41.6,0.21473,0.00011,19.70151]
[1777918489074,38.68,80366.98,41.6,0.21468,0.00011,19.69871]
[1777918489099,38.68,80366.98,41.6,0.21468,0.00011,19.69871]
[1777918489127,38.68,80366.98,41.6,0.21468,0.00011,19.69871]
[1777918489945,38.68,80367.17,41.6,0.2147,0.00011,19.69977]
[1777918489963,38.68,80367.17,41.6,0.2147,0.00011,19.69977]
[1777918490003,38.68,80371.7,41.6,0.21521,0.00011,19.72776]
[1777918491173,38.68,80371.7,41.6,0.21521,0.00011,19.72776]
[1777918491228,38.68,80375.4,41.6,0.21562,0.00011,19.75069]
[1777918493991,38.68,80377.99,41.6,0.21591,0.00011,19.76665]
[1777918499739,38.68,80375.88,41.6,0.21567,0.00011,19.7532]
[1777918499775,38.68,80375.14,41.6,0.21558,0.00011,19.74857]
[1777918502072,38.68,80373.41,41.6,0.21539,0.00011,19.73775]
[1777918503108,38.68,80368.39,41.6,0.21482,0.00011,19.70653]
[1777918503396,38.68,80366.83,41.6,0.21465,0.00011,19.69681]
[1777918503403,38.68,80366.83,41.6,0.21465,0.00011,19.69681]
[1777918503917,38.68,80366.83,41.6,0.21465,0.00011,19.69681]
[1777918505275,38.68,80366.54,41.6,0.21461,0.00011,19.69479]
[1777918506218,38.68,80364.76,41.6,0.21441,0.00011,19.68362]
[1777918508232,38.68,80353.83,41.6,0.21318,0.00011,19.61529]
[1777918510669,38.68,80351.22,41.6,0.21289,0.00011,19.59883]
[1777918514548,38.68,80351.25,41.6,0.21289,0.00011,19.59862]
[1777918518026,38.68,80350.9,41.6,0.21284,0.00011,19.59614]
[1777918522650,38.68,80351.18,41.6,0.21286,0.00011,19.59732]
[1777918522820,38.68,80351.18,41.6,0.21286,0.00011,19.59732]
[1777918522863,38.68,80351.18,41.6,0.21286,0.00011,19.59732]
[1777918523197,38.68,80351.18,41.6,0.21286,0.00011,19.59732]
[1777918523205,38.67,80344.03,41.6,0.21206,0.00011,19.55266]
[1777918523240,38.67,80344.03,41.6,0.21206,0.00011,19.55266]
[1777918523266,38.67,80344.03,41.6,0.21206,0.00011,19.55266]
[1777918523589,38.67,80344.03,41.6,0.21206,0.00011,19.55266]
[1777918523766,38.67,80344.03,41.6,0.21206,0.00011,19.55266]
[1777918523846,38.67,80344.03,41.6,0.21206,0.00011,19.55266]
[1777918524201,38.67,80344.03,41.6,0.21206,0.00011,19.55266]
[1777918523945,38.67,80330.44,41.6,0.21055,0.00011,19.46772]
[1777918524774,38.67,80330.44,41.6,0.21055,0.00011,19.46772]
[1777918524952,38.67,80319.18,41.6,0.20931,0.00011,19.39721]
[1777918525586,38.67,80319.18,41.6,0.20931,0.00011,19.39721]
[1777918525815,38.67,80319.18,41.6,0.20931,0.00011,19.39721]
[1777918525958,38.67,80307.58,41.6,0.20803,0.00011,19.32445]
[1777918526518,38.67,80307.58,41.6,0.20803,0.00011,19.32445]
[1777918526860,38.67,80307.58,41.6,0.20803,0.00011,19.32445]
[1777918527153,38.67,80296.15,41.6,0.20677,0.00011,19.25273]
[1777918527267,38.67,80296.15,41.6,0.20677,0.00011,19.25273]
[1777918527973,38.67,80283.34,41.6,0.20537,0.00011,19.17223]
[1777918528416,38.67,80283.34,41.6,0.20537,0.00011,19.17223]
[1777918528575,38.67,80283.34,41.6,0.20537,0.00011,19.17223]
[1777918528656,38.67,80283.34,41.6,0.20537,0.00011,19.17223]
[1777918529031,38.67,80283.34,41.6,0.20537,0.00011,19.17223]
[1777918530263,38.67,80291.86,41.6,0.20631,0.00011,19.22589]
[1777918531124,38.67,80291.86,41.6,0.20631,0.00011,19.22589]
[1777918531225,38.67,80286.64,41.6,0.2057,0.00011,19.18861]
[1777918532109,38.67,80286.64,41.6,0.2057,0.00011,19.18861]
[1777918533596,38.67,80277.63,41.6,0.20472,0.00011,19.13176]
[1777918534300,38.67,80273.34,41.6,0.20425,0.00011,19.10467]
[1777918534309,38.67,80273.34,41.6,0.20425,0.00011,19.10467]
[1777918535026,38.67,80272.83,41.6,0.20419,0.00011,19.10136]
[1777918540063,38.65,80277.48,41.6,0.20452,0.00011,19.12099]
[1777918540715,38.65,80277.48,41.6,0.20452,0.00011,19.12099]
[1777918545778,38.64,80280.43,41.6,0.20483,0.00011,19.13871]
[1777918546293,38.64,80280.2,41.6,0.2048,0.00011,19.13711]
[1777918547111,38.64,80284.73,41.6,0.2053,0.00011,19.16562]
[1777918552148,38.64,80286.9,41.6,0.20553,0.00011,19.17901]
[1777918554896,38.64,80285.85,41.6,0.20541,0.00011,19.17229]
[1777918555475,38.64,80291.73,41.6,0.20605,0.00011,19.20923]
[1777918555753,38.64,80291.73,41.6,0.20605,0.00011,19.20923]
[1777918557183,38.64,80301.44,41.6,0.20709,0.00011,19.26869]
[1777918557627,38.64,80301.44,41.6,0.20709,0.00011,19.26869]
[1777918562562,38.63,80301.81,41.6,0.20706,0.00011,19.26745]
[1777918568263,38.62,80298.43,41.6,0.20668,0.00011,19.24537]
[1777918568868,38.62,80298.43,41.6,0.20668,0.00011,19.24537]
[1777918573231,38.62,80298.08,41.6,0.20663,0.00011,19.24284]
[1777918573988,38.62,80297.93,41.6,0.20662,0.00011,19.2418]
[1777918575028,38.62,80299.48,41.6,0.20678,0.00011,19.25133]
[1777918577985,38.62,80308.72,41.6,0.20779,0.00011,19.30907]
[1777918579120,38.62,80307.58,41.6,0.20766,0.00011,19.30157]
[1777918579617,38.62,80308.18,41.6,0.20772,0.00011,19.30518]
[1777918579633,38.62,80309.74,41.6,0.20789,0.00011,19.31481]
[1777918584260,38.62,80316.24,41.6,0.20861,0.00011,19.35551]
[1777918584286,38.62,80316.06,41.6,0.20858,0.00011,19.35424]
[1777918589769,38.62,80311.31,41.6,0.20805,0.00011,19.32412]
[1777918594583,38.62,80310.25,41.6,0.2079,0.00011,19.31284]
[1777918598151,38.62,80308.07,41.6,0.20766,0.00011,19.29885]
[1777918601536,38.61,80303.13,41.6,0.2071,0.00011,19.26723]
[1777918601877,38.61,80303.13,41.6,0.2071,0.00011,19.26723]
[1777918602111,38.61,80303.13,41.6,0.2071,0.00011,19.26723]
[1777918602356,38.61,80301.0,41.6,0.20686,0.00011,19.25359]
[1777918608432,38.61,80292.53,41.6,0.20593,0.00011,19.20002]
[1777918613578,38.61,80292.85,41.6,0.20596,0.00011,19.20179]
[1777918615482,38.61,80295.58,41.6,0.20625,0.00011,19.21856]
[1777918615627,38.61,80295.58,41.6,0.20625,0.00011,19.21856]
[1777918616397,38.61,80301.5,41.6,0.2069,0.00011,19.25573]
[1777918617497,38.61,80306.75,41.6,0.20748,0.00011,19.28862]
[1777918617805,38.61,80306.75,41.6,0.20748,0.00011,19.28862]
[1777918617845,38.61,80306.75,41.6,0.20748,0.00011,19.28862]
[1777918618283,38.61,80306.75,41.6,0.20748,0.00011,19.28862]
[1777918618451,38.61,80300.54,41.6,0.20679,0.00011,19.24945]
[1777918618738,38.61,80290.39,41.6,0.20568,0.00011,19.18561]
[1777918619611,38.61,80290.39,41.6,0.20568,0.00011,19.18561]
[1777918620364,38.61,80282.39,41.6,0.2048,0.00011,19.13519]
[1777918620896,38.61,80282.39,41.6,0.2048,0.00011,19.13519]
[1777918620944,38.61,80282.39,41.6,0.2048,0.00011,19.13519]
[1777918621007,38.61,80282.39,41.6,0.2048,0.00011,19.13519]
[1777918622097,38.61,80281.74,41.6,0.20473,0.00011,19.13114]
[1777918622841,38.61,80286.28,41.6,0.20523,0.00011,19.15979]
[1777918628792,38.61,80287.79,41.6,0.20539,0.00011,19.16916]
[1777918629354,38.61,80285.67,41.6,0.20516,0.00011,19.1558]
[1777918631095,38.61,80285.78,41.6,0.20517,0.00011,19.15656]
[1777918631197,38.61,80286.98,41.6,0.20531,0.00011,19.16417]
[1777918631881,38.61,80286.98,41.6,0.20531,0.00011,19.16417]
[1777918637300,38.61,80289.02,41.6,0.20552,0.00011,19.1765]
[1777918645815,38.61,80284.41,41.6,0.205,0.00011,19.14647]
[1777918651692,38.6,80283.25,41.6,0.20486,0.00011,19.13856]
[1777918654901,38.6,80274.12,41.6,0.20383,0.00011,19.07635]
[1777918661272,38.6,80270.62,41.6,0.20345,0.00011,19.05421]
[1777918662337,38.6,80268.48,41.6,0.20321,0.00011,19.0407]
[1777918664212,38.6,80266.5,41.6,0.203,0.00011,19.02819]
[1777918664252,38.6,80266.16,41.6,0.20296,0.00011,19.02604]
[1777918669847,38.6,80271.71,41.6,0.20355,0.00011,19.06019]
[1777918669896,38.6,80271.71,41.6,0.20355,0.00011,19.06019]
[1777918670257,38.6,80274.74,41.6,0.20388,0.00011,19.07912]
[1777918671894,38.6,80278.73,41.6,0.20431,0.00011,19.10414]
[1777918676281,38.6,80288.46,41.6,0.20536,0.00011,19.16499]
[1777918683071,38.6,80286.1,41.6,0.20509,0.00011,19.14914]
[1777918683794,38.6,80286.1,41.6,0.20509,0.00011,19.14914]
[1777918686319,38.59,80276.08,41.6,0.20399,0.00011,19.08562]
[1777918686432,38.59,80274.66,41.6,0.20383,0.00011,19.07649]
[1777918687053,38.59,80274.66,41.6,0.20383,0.00011,19.07649]
[1777918687245,38.59,80263.38,41.6,0.2026,0.00011,19.00501]
[1777918687417,38.59,80263.38,41.6,0.2026,0.00011,19.00501]
[1777918688503,38.59,80260.05,41.6,0.20224,0.00011,18.98382]
[1777918688978,38.59,80260.05,41.6,0.20224,0.00011,18.98382]
[1777918689214,38.59,80247.67,41.6,0.20089,0.00011,18.90535]
[1777918696162,38.59,80252.15,41.6,0.20136,0.00011,18.9327]
[1777918701197,38.59,80249.42,41.6,0.20105,0.00011,18.91465]
[1777918706232,38.59,80248.79,41.6,0.20097,0.00011,18.90998]
[1777918706445,38.59,80248.79,41.6,0.20097,0.00011,18.90998]
[1777918712274,38.58,80251.33,41.6,0.2012,0.00011,18.92092]
[1777918712625,38.58,80251.33,41.6,0.2012,0.00011,18.92092]
[1777918714000,38.58,80251.23,41.6,0.20119,0.00011,18.92014]
[1777918719175,38.58,80242.41,41.6,0.20022,0.00011,18.86368]
[1777918724357,38.58,80240.75,41.6,0.20004,0.00011,18.85269]
[1777918729393,38.58,80240.42,41.6,0.19999,0.00011,18.8502]
[1777918734393,38.58,80240.93,41.6,0.20004,0.00011,18.85311]
[1777918738249,38.58,80245.36,41.6,0.20051,0.00011,18.88081]
[1777918738574,38.58,80245.36,41.6,0.20051,0.00011,18.8807]
[1777918740224,38.58,80250.4,41.6,0.20105,0.00011,18.91249]
[1777918742880,38.58,80256.59,41.6,0.20171,0.00011,18.95115]
[1777918745265,38.57,80244.51,41.6,0.2004,0.00011,18.87423]
[1777918746583,38.57,80242.02,41.6,0.20013,0.00011,18.85844]
[1777918747948,38.57,80248.63,41.6,0.20084,0.00011,18.90025]
[1777918748564,38.57,80253.62,41.6,0.20138,0.00011,18.93166]
[1777918749195,38.57,80253.62,41.6,0.20138,0.00011,18.93166]
[1777918750430,38.57,80255.64,41.6,0.2016,0.00011,18.94429]
[1777918752408,38.57,80252.26,41.6,0.20122,0.00011,18.92254]
[1777918757593,38.57,80251.1,41.6,0.20108,0.00011,18.91435]
[1777918760421,38.57,80250.99,41.6,0.20107,0.00011,18.91337]
[1777918760585,38.57,80252.66,41.6,0.20125,0.00011,18.92381]
[1777918760595,38.57,80252.66,41.6,0.20125,0.00011,18.92381]
[1777918760614,38.57,80257.46,41.6,0.20176,0.00011,18.95422]
[1777918762873,38.57,80261.21,41.6,0.20217,0.00011,18.97776]
[1777918768669,38.57,80262.68,41.6,0.20232,0.00011,18.98643]
[1777918773705,38.56,80262.92,41.6,0.2023,0.00011,18.9829]
[1777918774592,38.56,80262.92,41.6,0.2023,0.00011,18.9829]
[1777918775189,38.56,80262.92,41.6,0.2023,0.00011,18.9829]
[1777918775290,38.56,80262.39,41.6,0.20224,0.00011,18.97944]
[1777918779294,38.56,80262.13,41.6,0.2022,0.00011,18.97705]
[1777918784639,38.56,80255.73,41.6,0.20148,0.00011,18.93518]
[1777918784869,38.56,80255.73,41.6,0.20148,0.00011,18.93518]
[1777918790824,38.55,80253.54,41.6,0.20122,0.00011,18.92001]
[1777918796440,38.55,80246.97,41.6,0.2005,0.00011,18.87767]
[1777918802466,38.55,80243.59,41.6,0.20012,0.00011,18.85541]
[1777918807877,38.55,80239.72,41.6,0.19969,0.00011,18.83025]
[1777918814367,38.55,80234.88,41.6,0.19916,0.00011,18.799]
[1777918817790,38.55,80234.08,41.6,0.19907,0.00011,18.79372]
[1777918818014,38.55,80233.86,41.6,0.19905,0.00011,18.79227]
[1777918820445,38.55,80233.49,41.6,0.199,0.00011,18.78972]
[1777918824703,38.54,80228.62,41.6,0.19846,0.00011,18.75786]
[1777918825289,38.54,80228.62,41.6,0.19846,0.00011,18.75786]
[1777918825387,38.54,80232.94,41.6,0.19892,0.00011,18.78517]
[1777918831105,38.54,80238.39,41.6,0.19947,0.00011,18.81486]
[1777918836167,38.54,80241.72,41.6,0.19982,0.00011,18.83562]
[1777918838261,38.54,80255.45,41.6,0.2013,0.00011,18.92248]
[1777918840112,38.54,80257.5,41.6,0.20152,0.00011,18.93505]
[1777918840230,38.54,80257.5,41.6,0.20152,0.00011,18.93505]
[1777918840259,38.54,80257.5,41.6,0.20152,0.00011,18.93505]
[1777918840331,38.54,80261.54,41.6,0.20195,0.00011,18.96043]
[1777918840577,38.54,80261.54,41.6,0.20195,0.00011,18.96043]
[1777918844199,38.54,80277.2,41.6,0.20364,0.00011,19.05897]
[1777918849312,38.53,80281.04,41.6,0.20405,0.00011,19.08235]
[1777918849348,38.53,80281.04,41.6,0.20405,0.00011,19.08235]
[1777918849349,38.53,80281.12,41.6,0.20405,0.00011,19.08262]
[1777918851426,38.53,80280.91,41.6,0.20402,0.00011,19.08091]
[1777918853307,38.53,80277.03,41.6,0.20358,0.00011,19.05562]
[1777918859304,38.52,80279.66,41.6,0.20383,0.00011,19.06976]
[1777918860577,38.52,80279.66,41.6,0.20383,0.00011,19.06976]
[1777918860584,38.52,80279.22,41.6,0.20377,0.00011,19.06662]
[1777918860685,38.52,80279.22,41.6,0.20377,0.00011,19.06662]
[1777918860971,38.52,80279.22,41.6,0.20377,0.00011,19.06662]
[1777918861073,38.52,80279.22,41.6,0.20377,0.00011,19.06662]
[1777918861318,38.52,80288.93,41.6,0.20483,0.00011,19.12777]
[1777918866353,38.52,80297.14,41.6,0.20571,0.00011,19.17868]
[1777918870500,38.52,80293.24,41.6,0.20527,0.00011,19.15354]
[1777918870837,38.52,80293.28,41.6,0.20528,0.00011,19.15363]
[1777918871388,38.52,80277.22,41.6,0.20351,0.00011,19.05181]
[1777918872016,38.52,80277.22,41.6,0.20351,0.00011,19.05181]
[1777918872395,38.52,80272.01,41.6,0.20294,0.00011,19.01864]
[1777918877430,38.51,80270.64,41.6,0.20277,0.00011,19.00853]
[1777918882466,38.51,80270.1,41.6,0.20268,0.00011,19.00373]
[1777918888386,38.5,80269.35,41.6,0.20258,0.00011,18.99789]
[1777918888556,38.5,80269.35,41.6,0.20258,0.00011,18.99789]
[1777918895169,38.5,80268.4,41.6,0.20241,0.00011,18.98556]
[1777918902111,38.49,80264.85,41.6,0.202,0.00011,18.9614]
[1777918905231,38.49,80256.54,41.6,0.20109,0.00011,18.90806]
[1777918907921,38.49,80249.08,41.6,0.20027,0.00011,18.86036]
[1777918907964,38.49,80249.08,41.6,0.20027,0.00011,18.86036]
[1777918908033,38.49,80245.86,41.6,0.19992,0.00011,18.83968]
[1777918910560,38.49,80242.54,41.6,0.19956,0.00011,18.81819]
[1777918915699,38.48,80240.46,41.6,0.19929,0.00011,18.80278]
[1777918921861,38.48,80240.23,41.6,0.19925,0.00011,18.80027]
[1777918922837,38.48,80239.68,41.6,0.19917,0.00011,18.7954]
[1777918927682,38.47,80240.08,41.6,0.19919,0.00011,18.79675]
[1777918930600,38.47,80242.38,41.6,0.19943,0.00011,18.81077]
[1777918930806,38.47,80243.45,41.6,0.19953,0.00011,18.81688]
[1777918935922,38.47,80243.65,41.6,0.19954,0.00011,18.81736]
[1777918935946,38.47,80243.62,41.6,0.19953,0.00011,18.81697]
[1777918937373,38.47,80243.62,41.6,0.19953,0.00011,18.81697]
[1777918937435,38.47,80243.62,41.6,0.19953,0.00011,18.81697]
[1777918937578,38.47,80238.85,41.6,0.199,0.00011,18.78605]
[1777918940721,38.47,80243.76,41.6,0.19953,0.00011,18.81725]
[1777918944956,38.47,80244.43,41.6,0.1996,0.00011,18.82126]
[1777918945000,38.47,80244.43,41.6,0.1996,0.00011,18.82126]
[1777918945019,38.47,80244.43,41.6,0.1996,0.00011,18.82121]
[1777918947236,38.46,80240.17,41.6,0.19914,0.00011,18.79389]
[1777918947485,38.46,80238.97,41.6,0.199,0.00011,18.78608]
[1777918953532,38.46,80239.54,41.6,0.19903,0.00011,18.78521]
[1777918958879,38.46,80244.26,41.6,0.19954,0.00011,18.81512]
[1777918961295,38.46,80244.73,41.6,0.19959,0.00011,18.81804]
[1777918962672,38.46,80244.95,41.6,0.19961,0.00011,18.81941]
[1777918962708,38.46,80259.74,41.6,0.20121,0.00011,18.9134]
[1777918963332,38.46,80262.1,41.6,0.20147,0.00011,18.92839]
[1777918968476,38.46,80262.89,41.6,0.20155,0.00011,18.93329]
[1777918970761,38.46,80262.89,41.6,0.20155,0.00011,18.93325]
[1777918970865,38.46,80262.89,41.6,0.20155,0.00011,18.93325]
[1777918971426,38.46,80262.89,41.6,0.20155,0.00011,18.93314]
[1777918977133,38.46,80264.11,41.6,0.20166,0.00011,18.93988]
[1777918981161,38.46,80251.44,41.6,0.20028,0.00011,18.85867]
[1777918982221,38.46,80251.44,41.6,0.20028,0.00011,18.85867]
[1777918982408,38.46,80251.44,41.6,0.20028,0.00011,18.85867]
[1777918982419,38.46,80248.0,41.6,0.1999,0.00011,18.8367]
[1777918985789,38.46,80240.26,41.6,0.19906,0.00011,18.78688]
[1777918986504,38.46,80240.26,41.6,0.19906,0.00011,18.78688]
[1777918993249,38.45,80245.45,41.6,0.19959,0.00011,18.81836]
[1777918996153,38.45,80245.79,41.6,0.19962,0.00011,18.82015]
[1777918996495,38.45,80245.79,41.6,0.19962,0.00011,18.82015]
[1777919002311,38.45,80243.51,41.6,0.19935,0.00011,18.80442]
[1777919007347,38.44,80243.81,41.6,0.19937,0.00011,18.80548]
[1777919009847,38.44,80245.48,41.6,0.19955,0.00011,18.81576]
[1777919010367,38.44,80248.02,41.6,0.19982,0.00011,18.83174]
[1777919014277,38.44,80247.83,41.6,0.19976,0.00011,18.82595]
[1777919014396,38.44,80247.07,41.6,0.19968,0.00011,18.82107]
[1777919015104,38.44,80247.07,41.6,0.19968,0.00011,18.82107]
[1777919016324,38.44,80241.79,41.6,0.1991,0.00011,18.78725]
[1777919021536,38.44,80239.8,41.6,0.19888,0.00011,18.77389]
[1777919022370,38.44,80239.77,41.6,0.19887,0.00011,18.77356]
[1777919022472,38.44,80239.77,41.6,0.19887,0.00011,18.77343]
[1777919027487,38.44,80237.6,41.6,0.19861,0.00011,18.7582]
[1777919030628,38.43,80234.71,41.6,0.19829,0.00011,18.73926]
[1777919030924,38.43,80234.57,41.6,0.19827,0.00011,18.73813]
[1777919031537,38.43,80234.57,41.6,0.19827,0.00011,18.73813]
[1777919031765,38.43,80234.57,41.6,0.19827,0.00011,18.73813]
[1777919031739,38.43,80221.61,41.6,0.19687,0.00011,18.65518]
[1777919032523,38.43,80206.98,41.6,0.19531,0.00011,18.56154]
[1777919036256,38.43,80209.38,41.6,0.19556,0.00011,18.57681]
[1777919036535,38.43,80209.38,41.6,0.19556,0.00011,18.57681]
[1777919036696,38.43,80220.61,41.6,0.19676,0.00011,18.64852]
[1777919036876,38.43,80220.61,41.6,0.19676,0.00011,18.64852]
[1777919037335,38.43,80220.61,41.6,0.19676,0.00011,18.64852]
[1777919037559,38.43,80228.49,41.6,0.1976,0.00011,18.69868]
[1777919038926,38.43,80234.27,41.6,0.19823,0.00011,18.73551]
[1777919043882,38.43,80228.61,41.6,0.19761,0.00011,18.69911]
[1777919044071,38.43,80228.61,41.6,0.19761,0.00011,18.69911]
[1777919044473,38.43,80228.61,41.6,0.19761,0.00011,18.69911]
[1777919044785,38.43,80210.64,41.6,0.19568,0.00011,18.58427]
[1777919044978,38.43,80210.64,41.6,0.19568,0.00011,18.58427]
[1777919045100,38.43,80210.64,41.6,0.19568,0.00011,18.58427]
[1777919045615,38.43,80207.88,41.6,0.19539,0.00011,18.5667]
[1777919050649,38.43,80204.05,41.6,0.19498,0.00011,18.54183]
[1777919055684,38.43,80203.89,41.6,0.19495,0.00011,18.5405]
[1777919060720,38.43,80203.64,41.6,0.19491,0.00011,18.53804]
[1777919062363,38.43,80203.72,41.6,0.19492,0.00011,18.53852]
[1777919062428,38.43,80203.72,41.6,0.19492,0.00011,18.53852]
[1777919062733,38.43,80202.08,41.6,0.19474,0.00011,18.52799]
[1777919064450,38.43,80202.81,41.6,0.19482,0.00011,18.53247]
[1777919064748,38.43,80203.34,41.6,0.19487,0.00011,18.53567]
[1777919069783,38.43,80205.05,41.6,0.19505,0.00011,18.54639]
[1777919074819,38.42,80207.81,41.6,0.19531,0.00011,18.55925]
[1777919079855,38.42,80206.84,41.6,0.19519,0.00011,18.55222]
[1777919085235,38.42,80210.77,41.6,0.1956,0.00011,18.57702]
[1777919087196,38.42,80216.62,41.6,0.19622,0.00011,18.61422]
[1777919092269,38.42,80222.24,41.6,0.19681,0.00011,18.6493]
[1777919097353,38.42,80218.28,41.6,0.19638,0.00011,18.62342]
[1777919102383,38.41,80219.97,41.6,0.19655,0.00011,18.63348]
[1777919107478,38.41,80219.93,41.6,0.19653,0.00011,18.63254]
[1777919107494,38.41,80219.93,41.6,0.19653,0.00011,18.63254]
[1777919107652,38.41,80219.72,41.6,0.1965,0.00011,18.63105]
[1777919111292,38.41,80221.19,41.6,0.19666,0.00011,18.64046]
[1777919111766,38.41,80221.19,41.6,0.19666,0.00011,18.64046]
[1777919111809,38.41,80223.47,41.6,0.19691,0.00011,18.65504]
[1777919117122,38.41,80217.45,41.6,0.19625,0.00011,18.61568]
[1777919121041,38.41,80216.29,41.6,0.19612,0.00011,18.60801]
[1777919121114,38.41,80216.29,41.6,0.19612,0.00011,18.60801]
[1777919121221,38.41,80216.29,41.6,0.19612,0.00011,18.60801]
[1777919121230,38.41,80216.29,41.6,0.19612,0.00011,18.60801]
[1777919121929,38.41,80216.29,41.6,0.19612,0.00011,18.60801]
[1777919121863,38.41,80212.58,41.6,0.19572,0.00011,18.58416]
[1777919122311,38.41,80190.57,41.6,0.19337,0.00011,18.44308]
[1777919127596,38.41,80191.12,41.6,0.19342,0.00011,18.44603]
[1777919133239,38.41,80191.37,41.6,0.19341,0.00011,18.44286]
[1777919134225,38.41,80191.37,41.6,0.19341,0.00011,18.44286]
[1777919140288,38.41,80183.63,41.6,0.19259,0.00011,18.39327]
[1777919145323,38.41,80184.63,41.6,0.19269,0.00011,18.39981]
[1777919150351,38.41,80186.93,41.6,0.19294,0.00011,18.41458]
[1777919154245,38.41,80188.44,41.6,0.1931,0.00011,18.42424]
[1777919154283,38.41,80188.44,41.6,0.1931,0.00011,18.42424]
[1777919154433,38.41,80188.44,41.6,0.1931,0.00011,18.42424]
[1777919155420,38.41,80183.89,41.6,0.19261,0.00011,18.39504]
[1777919155822,38.41,80170.02,41.6,0.19115,0.00011,18.30592]
[1777919156356,38.41,80170.02,41.6,0.19115,0.00011,18.30592]
[1777919156445,38.41,80170.02,41.6,0.19115,0.00011,18.30592]
[1777919156509,38.41,80166.69,41.6,0.1908,0.00011,18.28466]
[1777919160579,38.41,80176.71,41.6,0.19185,0.00011,18.3489]
[1777919163455,38.4,80186.57,41.6,0.19288,0.00011,18.41112]
[1777919168490,38.4,80187.82,41.6,0.19297,0.00011,18.41662]
[1777919173525,38.4,80189.55,41.6,0.19315,0.00011,18.42733]
[1777919178561,38.39,80179.4,41.6,0.19206,0.00011,18.36173]
[1777919179232,38.39,80179.4,41.6,0.19206,0.00011,18.36173]
[1777919179750,38.39,80179.4,41.6,0.19206,0.00011,18.36173]
[1777919184904,38.39,80169.19,41.6,0.19098,0.00011,18.29569]
[1777919190299,38.39,80164.11,41.6,0.19044,0.00011,18.26301]
[1777919191636,38.39,80168.66,41.6,0.19092,0.00011,18.29227]
[1777919196687,38.39,80175.79,41.6,0.19163,0.00011,18.3332]
[1777919201721,38.39,80175.79,41.6,0.19162,0.00011,18.33274]
[1777919205771,38.39,80175.18,41.6,0.19156,0.00011,18.32858]
[1777919206591,38.39,80174.91,41.6,0.19153,0.00011,18.32677]
[1777919206728,38.39,80174.91,41.6,0.19153,0.00011,18.32677]
[1777919206753,38.39,80174.91,41.6,0.19153,0.00011,18.32677]
[1777919206932,38.39,80159.82,41.6,0.18993,0.00011,18.22968]
[1777919208039,38.39,80154.71,41.6,0.18939,0.00011,18.19667]
[1777919213830,38.39,80152.91,41.6,0.1892,0.0001,18.18457]
[1777919217595,38.39,80151.21,41.6,0.18901,0.0001,18.17338]
[1777919222893,38.39,80151.71,41.6,0.18906,0.0001,18.17605]
[1777919223702,38.39,80151.71,41.6,0.18906,0.0001,18.17605]
[1777919228938,38.38,80152.37,41.6,0.18912,0.0001,18.17988]
[1777919229465,38.38,80152.37,41.6,0.18912,0.0001,18.17988]
[1777919229471,38.38,80152.37,41.6,0.18912,0.0001,18.17988]
[1777919232020,38.38,80149.18,41.6,0.18878,0.0001,18.15916]
[1777919232478,38.38,80149.18,41.6,0.18878,0.0001,18.15916]
[1777919235572,38.38,80147.27,41.6,0.18858,0.0001,18.14667]
[1777919236636,38.38,80146.03,41.6,0.18845,0.0001,18.13863]
[1777919236994,38.38,80145.94,41.6,0.18844,0.0001,18.138]
[1777919239358,38.38,80145.54,41.6,0.18839,0.0001,18.13498]
[1777919244366,38.38,80152.02,41.6,0.18905,0.0001,18.17583]
[1777919249385,38.38,80151.94,41.6,0.18902,0.0001,18.17403]
[1777919249624,38.38,80151.94,41.6,0.18902,0.0001,18.17403]
[1777919249657,38.38,80151.94,41.6,0.18902,0.0001,18.17403]
[1777919249876,38.38,80155.32,41.6,0.18937,0.00011,18.1955]
[1777919255537,38.38,80161.87,41.6,0.19003,0.00011,18.23335]
[1777919259119,38.38,80158.61,41.6,0.18969,0.00011,18.21277]
[1777919259662,38.38,80159.74,41.6,0.18981,0.00011,18.21994]
[1777919262180,38.38,80151.56,41.6,0.18895,0.0001,18.16713]
[1777919263255,38.38,80150.64,41.6,0.18885,0.0001,18.16111]
[1777919264922,38.38,80149.03,41.6,0.18868,0.0001,18.15067]
[1777919265038,38.38,80149.03,41.6,0.18868,0.0001,18.15067]
[1777919265428,38.38,80147.65,41.6,0.18853,0.0001,18.14144]
[1777919269035,38.37,80147.18,41.6,0.18847,0.0001,18.138]
[1777919274362,38.37,80143.25,41.6,0.18805,0.0001,18.11178]
[1777919280395,38.37,80143.89,41.6,0.1881,0.0001,18.11475]
[1777919285398,38.37,80147.87,41.6,0.1885,0.0001,18.13952]
[1777919285421,38.37,80147.87,41.6,0.1885,0.0001,18.13952]
[1777919285518,38.36,80152.47,41.6,0.18895,0.0001,18.16728]
[1777919286120,38.36,80152.47,41.6,0.18895,0.0001,18.16728]
[1777919286813,38.37,80159.41,41.6,0.1897,0.00011,18.21316]
[1777919287306,38.37,80159.41,41.6,0.1897,0.00011,18.21316]
[1777919293408,38.37,80161.63,41.6,0.18994,0.00011,18.22777]
[1777919298443,38.37,80163.41,41.6,0.19013,0.00011,18.2394]
[1777919303478,38.37,80165.39,41.6,0.19034,0.00011,18.25221]
[1777919308755,38.37,80168.02,41.6,0.19061,0.00011,18.2691]
[1777919310276,38.37,80170.61,41.6,0.19089,0.00011,18.28574]
[1777919316158,38.36,80179.12,41.6,0.19174,0.00011,18.33548]
[1777919321642,38.36,80179.79,41.6,0.1918,0.00011,18.33926]
[1777919327281,38.36,80183.73,41.6,0.19221,0.00011,18.36384]
[1777919332682,38.36,80190.77,41.6,0.19294,0.00011,18.40795]
[1777919337717,38.36,80194.17,41.6,0.19328,0.00011,18.42874]
[1777919342742,38.35,80202.48,41.6,0.19415,0.00011,18.48121]
[1777919343417,38.35,80204.57,41.6,0.19437,0.00011,18.49437]
[1777919343436,38.35,80204.57,41.6,0.19437,0.00011,18.49437]
[1777919343533,38.35,80204.57,41.6,0.19437,0.00011,18.49437]
[1777919343770,38.35,80204.57,41.6,0.19437,0.00011,18.49437]
[1777919343828,38.35,80209.53,41.6,0.1949,0.00011,18.52589]
[1777919346487,38.35,80211.29,41.6,0.19508,0.00011,18.53683]
[1777919347646,38.35,80212.58,41.6,0.19521,0.00011,18.54493]
[1777919348629,38.35,80212.69,41.6,0.19522,0.00011,18.54545]
[1777919350849,38.35,80214.43,41.6,0.1954,0.00011,18.55623]
[1777919350877,38.35,80217.82,41.6,0.19576,0.00011,18.57776]
[1777919356850,38.35,80226.38,41.6,0.19667,0.00011,18.63208]
[1777919358958,38.35,80240.7,41.6,0.19821,0.00011,18.72339]
[1777919359377,38.35,80240.7,41.6,0.19821,0.00011,18.72339]
[1777919360272,38.35,80244.38,41.6,0.1986,0.00011,18.74667]
[1777919360878,38.35,80244.62,41.6,0.19863,0.00011,18.74811]
[1777919366070,38.34,80247.68,41.6,0.19895,0.00011,18.7672]
[1777919370720,38.34,80247.03,41.6,0.19887,0.00011,18.7624]
[1777919371788,38.34,80248.59,41.6,0.19903,0.00011,18.77224]
[1777919376990,38.34,80258.47,41.6,0.20005,0.00011,18.82986]
[1777919377177,38.34,80258.47,41.6,0.20005,0.00011,18.82986]
[1777919377513,38.34,80258.47,41.6,0.20005,0.00011,18.82986]
[1777919378555,38.34,80258.98,41.6,0.20011,0.00011,18.8329]
[1777919379350,38.34,80257.42,41.6,0.19993,0.00011,18.82272]
[1777919380719,38.34,80256.15,41.6,0.19979,0.00011,18.8144]
[1777919382017,38.34,80259.25,41.6,0.20012,0.00011,18.83398]
[1777919387060,38.33,80256.2,41.6,0.19977,0.00011,18.81315]
[1777919387527,38.33,80256.2,41.6,0.19977,0.00011,18.81315]
[1777919391355,38.33,80254.01,41.6,0.19952,0.00011,18.79838]
[1777919397130,38.33,80256.46,41.6,0.19976,0.00011,18.81282]
[1777919401996,38.33,80257.72,41.6,0.19988,0.00011,18.82004]
[1777919402977,38.32,80257.89,41.6,0.1999,0.00011,18.8209]
[1777919404066,38.32,80256.98,41.6,0.1998,0.00011,18.81488]
[1777919404080,38.32,80256.98,41.6,0.1998,0.00011,18.81488]
[1777919404097,38.32,80256.98,41.6,0.1998,0.00011,18.81488]
[1777919409215,38.32,80253.15,41.6,0.19936,0.00011,18.78923]
[1777919411422,38.32,80253.32,41.6,0.19938,0.00011,18.79014]
[1777919411845,38.32,80253.32,41.6,0.19938,0.00011,18.79014]
[1777919412155,38.32,80253.22,41.6,0.19936,0.00011,18.78914]
[1777919412236,38.32,80240.46,41.6,0.19798,0.00011,18.70757]
[1777919417272,38.32,80233.56,41.6,0.19722,0.00011,18.66252]
[1777919419980,38.32,80233.43,41.6,0.1972,0.00011,18.66154]
[1777919419984,38.32,80233.43,41.6,0.1972,0.00011,18.66154]
[1777919420080,38.32,80233.3,41.6,0.19718,0.00011,18.66041]
[1777919422048,38.32,80233.15,41.6,0.19717,0.00011,18.65945]
[1777919422149,38.32,80233.28,41.6,0.19718,0.00011,18.66024]
[1777919426160,38.31,80232.53,41.6,0.19709,0.00011,18.65502]
[1777919426158,38.31,80230.79,41.6,0.1969,0.00011,18.64375]
[1777919427942,38.31,80229.91,41.6,0.19681,0.00011,18.63812]
[1777919428130,38.31,80229.82,41.6,0.1968,0.00011,18.63754]
[1777919433387,38.31,80232.56,41.6,0.19705,0.00011,18.64995]
[1777919436469,38.31,80235.97,41.6,0.1974,0.00011,18.67124]
[1777919436487,38.31,80235.97,41.6,0.1974,0.00011,18.67124]
[1777919437143,38.31,80235.97,41.6,0.1974,0.00011,18.67124]
[1777919437219,38.31,80241.67,41.6,0.19802,0.00011,18.70752]
[1777919442452,38.31,80241.14,41.6,0.19795,0.00011,18.70374]
[1777919446575,38.31,80240.09,41.6,0.19784,0.00011,18.69686]
[1777919449530,38.31,80242.73,41.6,0.19812,0.00011,18.71362]
[1777919455544,38.31,80242.25,41.6,0.19806,0.00011,18.71009]
[1777919458569,38.31,80242.58,41.6,0.19809,0.00011,18.7121]
[1777919462409,38.31,80247.05,41.6,0.19857,0.00011,18.74044]
[1777919468393,38.3,80252.41,41.6,0.19914,0.00011,18.7741]
[1777919468395,38.3,80252.41,41.6,0.19914,0.00011,18.7741]
[1777919468442,38.3,80252.41,41.6,0.19914,0.00011,18.7741]
[1777919468986,38.3,80244.67,41.6,0.1983,0.00011,18.72433]
[1777919474543,38.3,80237.41,41.6,0.1975,0.00011,18.677]
[1777919479715,38.3,80231.25,41.6,0.19682,0.00011,18.6368]
[1777919484750,38.3,80232.16,41.6,0.19691,0.00011,18.64203]
[1777919490014,38.3,80237.57,41.6,0.19748,0.00011,18.67614]
[1777919490272,38.3,80237.57,41.6,0.19748,0.00011,18.67614]
[1777919490115,38.3,80240.16,41.6,0.19776,0.00011,18.69256]
[1777919495843,38.3,80238.43,41.6,0.19754,0.00011,18.67682]
[1777919497502,38.3,80237.81,41.6,0.19747,0.00011,18.67283]
[1777919497856,38.29,80234.9,41.6,0.19715,0.00011,18.65403]
[1777919498454,38.29,80234.9,41.6,0.19715,0.00011,18.65403]
[1777919503898,38.29,80233.01,41.6,0.19693,0.00011,18.64117]
[1777919504856,38.29,80233.01,41.6,0.19693,0.00011,18.64117]
[1777919504871,38.29,80233.01,41.6,0.19693,0.00011,18.64117]
[1777919504998,38.29,80233.01,41.6,0.19693,0.00011,18.64117]
[1777919505013,38.29,80234.67,41.6,0.19711,0.00011,18.65168]
[1777919505804,38.29,80234.67,41.6,0.19711,0.00011,18.65168]
[1777919508089,38.29,80247.69,41.6,0.19852,0.00011,18.73501]
[1777919514670,38.29,80239.68,41.6,0.19765,0.00011,18.68342]
[1777919514975,38.29,80239.58,41.6,0.19763,0.00011,18.68273]
[1777919519877,38.29,80239.14,41.6,0.19758,0.00011,18.67947]
[1777919520297,38.29,80245.16,41.6,0.19823,0.00011,18.71773]
[1777919526054,38.29,80253.3,41.6,0.19909,0.00011,18.76908]
[1777919530817,38.29,80253.84,41.6,0.19914,0.00011,18.77199]
[1777919531089,38.29,80258.97,41.6,0.1997,0.00011,18.80464]
[1777919535870,38.28,80258.81,41.6,0.19967,0.00011,18.80296]
[1777919536124,38.28,80253.03,41.6,0.19904,0.00011,18.76584]
[1777919536842,38.28,80253.03,41.6,0.19904,0.00011,18.76584]
[1777919542168,38.28,80244.34,41.6,0.19809,0.00011,18.70973]
[1777919547203,38.28,80244.93,41.6,0.19815,0.00011,18.7132]
[1777919548518,38.28,80244.98,41.6,0.19815,0.00011,18.71346]
[1777919549542,38.28,80241.92,41.6,0.19782,0.00011,18.6938]
[1777919549589,38.28,80241.92,41.6,0.19782,0.00011,18.6938]
[1777919555259,38.28,80239.12,41.6,0.19748,0.00011,18.67139]
[1777919557253,38.28,80239.09,41.6,0.19748,0.00011,18.6712]
[1777919557272,38.28,80238.56,41.6,0.19742,0.00011,18.66782]
[1777919558159,38.28,80238.56,41.6,0.19742,0.00011,18.66782]
[1777919558180,38.28,80238.56,41.6,0.19742,0.00011,18.66782]
[1777919558280,38.28,80238.51,41.6,0.19741,0.00011,18.6674]
[1777919558518,38.28,80238.51,41.6,0.19741,0.00011,18.6674]
[1777919559951,38.28,80240.31,41.6,0.19761,0.00011,18.67895]
[1777919560294,38.28,80241.69,41.6,0.19776,0.00011,18.68779]
[1777919565329,38.28,80238.92,41.6,0.19745,0.00011,18.6694]
[1777919569954,38.28,80238.02,41.6,0.19734,0.00011,18.66319]
[1777919575287,38.28,80239.87,41.6,0.19754,0.00011,18.67462]
[1777919580434,38.27,80242.51,41.6,0.1978,0.00011,18.69051]
[1777919585850,38.27,80242.06,41.6,0.19774,0.00011,18.68706]
[1777919591511,38.27,80234.72,41.6,0.19694,0.00011,18.63926]
[1777919596546,38.27,80240.85,41.6,0.19759,0.00011,18.67795]
[1777919600945,38.27,80240.18,41.6,0.19751,0.00011,18.67314]
[1777919600964,38.27,80245.92,41.6,0.19813,0.00011,18.70979]
[1777919604509,38.27,80252.96,41.6,0.19889,0.00011,18.75472]
[1777919606208,38.27,80252.68,41.6,0.19886,0.00011,18.75283]
[1777919611388,38.26,80250.63,41.6,0.19862,0.00011,18.73917]
[1777919616896,38.26,80256.05,41.6,0.19917,0.00011,18.76867]
[1777919622345,38.26,80251.83,41.6,0.19869,0.00011,18.74088]
[1777919628769,38.26,80257.37,41.6,0.19928,0.00011,18.77521]
[1777919631441,38.26,80258.1,41.6,0.19935,0.00011,18.77973]
[1777919637833,38.25,80259.84,41.6,0.19952,0.00011,18.78947]
[1777919638985,38.25,80259.84,41.6,0.19952,0.00011,18.78947]
[1777919639184,38.25,80259.84,41.6,0.19952,0.00011,18.78947]
[1777919641426,38.25,80247.38,41.6,0.19816,0.00011,18.70927]
[1777919645327,38.25,80251.54,41.6,0.1986,0.00011,18.73563]
[1777919648097,38.25,80254.43,41.6,0.19891,0.00011,18.75378]
[1777919649141,38.25,80254.4,41.6,0.1989,0.00011,18.75345]
[1777919654177,38.25,80256.11,41.6,0.19908,0.00011,18.76369]
[1777919656599,38.25,80268.57,41.6,0.20042,0.00011,18.8428]
[1777919657084,38.25,80268.57,41.6,0.20042,0.00011,18.8428]
[1777919657332,38.25,80268.57,41.6,0.20042,0.00011,18.8428]
[1777919657736,38.24,80269.15,41.6,0.20048,0.00011,18.84626]
[1777919657884,38.24,80269.15,41.6,0.20048,0.00011,18.84626]
[1777919658160,38.24,80269.79,41.6,0.20055,0.00011,18.85011]
[1777919659987,38.24,80279.36,41.6,0.20159,0.00011,18.91103]
[1777919665022,38.24,80279.33,41.6,0.20157,0.00011,18.91004]
[1777919670057,38.24,80279.57,41.6,0.20158,0.00011,18.91078]
[1777919674858,38.24,80278.27,41.6,0.2014,0.00011,18.89747]
[1777919674895,38.24,80278.27,41.6,0.2014,0.00011,18.89747]
[1777919675024,38.24,80278.27,41.6,0.2014,0.00011,18.89747]
[1777919675091,38.24,80273.39,41.6,0.20086,0.00011,18.86616]
[1777919676507,38.24,80271.22,41.6,0.20062,0.00011,18.85204]
[1777919677448,38.24,80271.22,41.6,0.20062,0.00011,18.85204]
[1777919678156,38.24,80274.72,41.6,0.201,0.00011,18.87418]
[1777919678172,38.24,80274.72,41.6,0.201,0.00011,18.87418]
[1777919678418,38.24,80275.67,41.6,0.2011,0.00011,18.87999]
[1777919684156,38.23,80275.6,41.6,0.20108,0.00011,18.8789]
[1777919689190,38.23,80280.43,41.6,0.2016,0.00011,18.90923]
[1777919694226,38.23,80281.95,41.6,0.20175,0.00011,18.91828]
[1777919695650,38.23,80282.1,41.6,0.20177,0.00011,18.9191]
[1777919695851,38.23,80282.1,41.6,0.20177,0.00011,18.9191]
[1777919696240,38.23,80288.45,41.6,0.20246,0.00011,18.95949]
[1777919696904,38.23,80288.45,41.6,0.20246,0.00011,18.95949]
[1777919702282,38.23,80292.97,41.6,0.20295,0.00011,18.98802]
[1777919706318,38.23,80293.39,41.6,0.20299,0.00011,18.99054]
[1777919708170,38.23,80296.38,41.6,0.20332,0.00011,19.00949]
[1777919709419,38.23,80295.89,41.6,0.20327,0.00011,19.0063]
[1777919709518,38.23,80295.89,41.6,0.20327,0.00011,19.0063]
[1777919709634,38.23,80296.76,41.6,0.20336,0.00011,19.01177]
[1777919709702,38.23,80296.76,41.6,0.20336,0.00011,19.01177]
[1777919709817,38.23,80296.76,41.6,0.20336,0.00011,19.01177]
[1777919710353,38.23,80296.76,41.6,0.20336,0.00011,19.01177]
[1777919710399,38.23,80277.35,41.6,0.20123,0.00011,18.88767]
[1777919711255,38.23,80277.35,41.6,0.20123,0.00011,18.88767]
[1777919713585,38.23,80272.57,41.6,0.2007,0.00011,18.85695]
[1777919716470,38.23,80270.65,41.6,0.20049,0.00011,18.84458]
[1777919717387,38.23,80271.81,41.6,0.20061,0.00011,18.85181]
[1777919718544,38.23,80272.05,41.6,0.20064,0.00011,18.85319]
[1777919719401,38.22,80272.06,41.6,0.20064,0.00011,18.8532]
[1777919721198,38.22,80271.64,41.6,0.20059,0.00011,18.85046]
[1777919721415,38.22,80272.13,41.6,0.20064,0.00011,18.85354]
[1777919722485,38.22,80272.13,41.6,0.20064,0.00011,18.85354]
[1777919724923,38.22,80265.67,41.6,0.19993,0.00011,18.81173]
[1777919724973,38.22,80265.67,41.6,0.19993,0.00011,18.81173]
[1777919725443,38.22,80254.63,41.6,0.19873,0.00011,18.74087]
[1777919725829,38.22,80254.63,41.6,0.19873,0.00011,18.74087]
[1777919726026,38.22,80254.63,41.6,0.19873,0.00011,18.74087]
[1777919731486,38.22,80255.23,41.6,0.19875,0.00011,18.7399]
[1777919736521,38.22,80254.81,41.6,0.1987,0.00011,18.73679]
[1777919739116,38.22,80254.63,41.6,0.19868,0.00011,18.73544]
[1777919741505,38.22,80254.89,41.6,0.1987,0.00011,18.73691]
[1777919742323,38.22,80254.9,41.6,0.1987,0.00011,18.73687]
[1777919742930,38.22,80254.9,41.6,0.1987,0.00011,18.73677]
[1777919743228,38.22,80254.9,41.6,0.1987,0.00011,18.73677]
[1777919750358,38.22,80250.98,41.6,0.19826,0.00011,18.71112]
[1777919753284,38.22,80251.93,41.6,0.19836,0.00011,18.71696]
[1777919759335,38.22,80252.2,41.6,0.19838,0.00011,18.7181]
[1777919762787,38.21,80251.53,41.6,0.1983,0.00011,18.71336]
[1777919768745,38.21,80253.21,41.6,0.19847,0.00011,18.72354]
[1777919773780,38.21,80253.11,41.6,0.19845,0.00011,18.72239]
[1777919779180,38.21,80258.21,41.6,0.199,0.00011,18.75462]
[1777919784521,38.21,80262.47,41.6,0.19945,0.00011,18.7813]
[1777919785828,38.21,80262.42,41.6,0.19943,0.00011,18.78029]
[1777919785985,38.21,80262.42,41.6,0.19943,0.00011,18.78029]
[1777919786295,38.21,80262.42,41.6,0.19943,0.00011,18.78029]
[1777919786519,38.21,80262.42,41.6,0.19943,0.00011,18.78029]
[1777919786396,38.21,80265.93,41.6,0.19981,0.00011,18.8026]
[1777919787503,38.21,80271.71,41.6,0.20044,0.00011,18.83957]
[1777919788581,38.21,80271.71,41.6,0.20044,0.00011,18.83957]
[1777919788885,38.2,80276.8,41.6,0.20099,0.00011,18.87186]
[1777919790571,38.2,80276.8,41.6,0.20099,0.00011,18.87186]
[1777919790617,38.2,80276.8,41.6,0.20099,0.00011,18.87186]
[1777919790674,38.2,80276.8,41.6,0.20099,0.00011,18.87186]
[1777919790713,38.2,80276.8,41.6,0.20099,0.00011,18.87186]
[1777919790806,38.2,80277.03,41.6,0.20102,0.00011,18.87311]
[1777919791115,38.2,80277.03,41.6,0.20102,0.00011,18.87311]
[1777919791174,38.2,80277.03,41.6,0.20102,0.00011,18.87311]
[1777919791578,38.2,80263.0,41.6,0.19945,0.00011,18.77861]
[1777919791640,38.2,80263.0,41.6,0.19945,0.00011,18.77861]
[1777919791761,38.2,80263.0,41.6,0.19945,0.00011,18.77861]
[1777919791783,38.2,80263.0,41.6,0.19945,0.00011,18.77861]
[1777919792204,38.2,80263.0,41.6,0.19945,0.00011,18.77861]
[1777919792483,38.2,80248.38,41.6,0.19785,0.00011,18.68455]
[1777919792839,38.2,80248.38,41.6,0.19785,0.00011,18.68455]
[1777919794281,38.2,80243.16,41.6,0.19728,0.00011,18.65083]
[1777919794338,38.2,80241.49,41.6,0.1971,0.00011,18.63994]
[1777919795708,38.2,80243.74,41.6,0.19734,0.00011,18.65439]
[1777919795999,38.2,80243.74,41.6,0.19734,0.00011,18.65439]
[1777919799889,38.2,80245.37,41.6,0.19752,0.00011,18.66482]
[1777919806005,38.2,80248.67,41.6,0.19787,0.00011,18.68587]
[1777919806627,38.2,80248.67,41.6,0.19787,0.00011,18.68587]
[1777919807233,38.2,80248.67,41.6,0.19787,0.00011,18.68587]
[1777919811813,38.2,80250.93,41.6,0.19812,0.00011,18.70034]
[1777919812028,38.2,80250.93,41.6,0.19812,0.00011,18.70034]
[1777919814086,38.2,80257.64,41.6,0.19885,0.00011,18.74332]
[1777919819251,38.2,80255.83,41.6,0.19864,0.00011,18.73142]
[1777919821607,38.2,80254.31,41.6,0.19848,0.00011,18.72161]
[1777919825657,38.2,80254.34,41.6,0.19848,0.00011,18.72168]
[1777919826162,38.2,80254.34,41.6,0.19848,0.00011,18.72168]
[1777919826349,38.2,80254.34,41.6,0.19848,0.00011,18.72168]
[1777919826966,38.2,80254.36,41.6,0.19848,0.00011,18.72179]
[1777919827524,38.2,80254.36,41.6,0.19848,0.00011,18.72179]
[1777919827805,38.2,80253.8,41.6,0.19842,0.00011,18.71818]
[1777919827817,38.2,80253.8,41.6,0.19842,0.00011,18.71818]
[1777919827859,38.2,80253.8,41.6,0.19842,0.00011,18.71818]
[1777919828159,38.2,80249.77,41.6,0.19798,0.00011,18.69232]
[1777919833180,38.2,80242.7,41.6,0.19721,0.00011,18.64665]
[1777919833205,38.2,80242.7,41.6,0.19721,0.00011,18.64665]
[1777919833585,38.2,80242.7,41.6,0.19721,0.00011,18.64665]
[1777919833639,38.2,80242.7,41.6,0.19721,0.00011,18.64665]
[1777919834207,38.2,80231.35,41.6,0.19598,0.00011,18.57347]
[1777919834843,38.2,80231.35,41.6,0.19598,0.00011,18.57347]
[1777919840252,38.2,80229.23,41.6,0.19575,0.00011,18.55935]
[1777919843209,38.2,80223.2,41.6,0.19509,0.00011,18.52002]
[1777919843989,38.19,80220.07,41.6,0.19475,0.00011,18.49978]
[1777919846334,38.19,80219.01,41.6,0.19463,0.00011,18.49278]
[1777919847467,38.19,80219.06,41.6,0.19464,0.00011,18.49302]
[1777919852503,38.19,80218.67,41.6,0.19455,0.00011,18.48568]
[1777919852786,38.19,80218.67,41.6,0.19455,0.00011,18.48562]
[1777919852957,38.19,80218.67,41.6,0.19455,0.00011,18.48562]
[1777919854587,38.19,80212.24,41.6,0.19386,0.00011,18.44415]
[1777919854597,38.19,80210.5,41.6,0.19368,0.00011,18.43293]
[1777919859899,38.19,80209.7,41.6,0.19358,0.00011,18.42714]
[1777919865430,38.19,80212.81,41.6,0.1939,0.00011,18.44628]
[1777919870465,38.19,80208.57,41.6,0.19343,0.00011,18.41829]
[1777919875500,38.19,80209.89,41.6,0.19356,0.00011,18.4262]
[1777919876895,38.19,80209.56,41.6,0.19352,0.00011,18.42395]
[1777919882548,38.18,80211.88,41.6,0.19376,0.00011,18.43815]
[1777919887584,38.18,80210.51,41.6,0.1936,0.00011,18.42863]
[1777919892619,38.18,80208.09,41.6,0.19333,0.00011,18.41247]
[1777919897653,38.18,80210.79,41.6,0.19361,0.00011,18.42929]
[1777919902482,38.18,80210.74,41.6,0.1936,0.00011,18.42848]
[1777919907723,38.18,80207.25,41.6,0.19321,0.00011,18.4054]
[1777919912758,38.17,80207.01,41.6,0.19315,0.00011,18.39897]
[1777919914473,38.17,80207.01,41.6,0.19315,0.00011,18.39897]
[1777919915780,38.17,80217.34,41.6,0.19425,0.00011,18.46528]
[1777919920821,38.17,80219.53,41.6,0.19447,0.00011,18.47876]
[1777919924455,38.17,80217.07,41.6,0.1942,0.00011,18.46243]
[1777919924464,38.17,80217.07,41.6,0.1942,0.00011,18.46243]
[1777919924488,38.17,80218.59,41.6,0.19436,0.00011,18.47195]
[1777919926010,38.17,80216.81,41.6,0.19417,0.00011,18.46048]
[1777919926060,38.17,80216.22,41.6,0.19411,0.00011,18.45669]
[1777919931891,38.17,80214.2,41.6,0.19388,0.00011,18.44302]
[1777919936927,38.17,80213.46,41.6,0.19379,0.00011,18.4376]
[1777919941962,38.16,80208.93,41.6,0.19329,0.00011,18.40775]
[1777919946323,38.16,80220.75,41.6,0.19455,0.00011,18.48338]
[1777919947128,38.16,80220.75,41.6,0.19455,0.00011,18.48338]
[1777919947136,38.16,80220.75,41.6,0.19455,0.00011,18.48338]
[1777919947141,38.16,80222.9,41.6,0.19478,0.00011,18.49705]
[1777919948315,38.16,80222.9,41.6,0.19478,0.00011,18.49705]
[1777919954048,38.16,80225.39,41.6,0.19504,0.00011,18.51259]
[1777919959252,38.16,80227.57,41.6,0.19527,0.00011,18.52631]
[1777919965125,38.16,80226.27,41.6,0.19511,0.00011,18.51728]
[1777919969533,38.16,80228.35,41.6,0.19533,0.00011,18.53041]
[1777919971438,38.16,80238.05,41.6,0.19638,0.00011,18.59259]
[1777919978816,38.15,80239.94,41.6,0.19652,0.00011,18.59893]
[1777919984287,38.15,80237.64,41.6,0.19626,0.00011,18.58323]
[1777919984751,38.15,80237.64,41.6,0.19626,0.00011,18.58323]
[1777919984591,38.15,80238.55,41.6,0.19635,0.00011,18.58892]
[1777919986271,38.15,80249.16,41.6,0.1975,0.00011,18.65707]
[1777919991307,38.15,80251.69,41.6,0.19777,0.00011,18.6728]
[1777919993460,38.15,80249.66,41.6,0.19754,0.00011,18.65966]
[1777919997917,38.15,80239.73,41.6,0.19646,0.00011,18.59508]
[1777920004398,38.14,80240.11,41.6,0.19648,0.00011,18.59656]
[1777920009437,38.14,80239.22,41.6,0.19637,0.00011,18.59014]
[1777920014472,38.14,80240.66,41.6,0.19652,0.00011,18.59875]
[1777920019507,38.14,80239.33,41.6,0.19636,0.00011,18.58956]
[1777920024542,38.14,80240.69,41.6,0.1965,0.00011,18.5977]
[1777920029110,38.14,80239.7,41.6,0.19638,0.00011,18.59084]
[1777920031820,38.14,80250.53,41.6,0.19755,0.00011,18.66035]
[1777920039187,38.13,80252.46,41.6,0.19772,0.00011,18.66795]
[1777920044383,38.13,80250.83,41.6,0.19754,0.00011,18.65713]
[1777920045276,38.13,80251.71,41.6,0.19763,0.00011,18.66273]
[1777920050726,38.13,80244.97,41.6,0.19689,0.00011,18.61835]
[1777920055759,38.13,80245.29,41.6,0.19691,0.00011,18.61964]
[1777920060794,38.13,80245.1,41.6,0.19687,0.00011,18.6176]
[1777920064296,38.12,80244.37,41.6,0.19678,0.00011,18.61244]
[1777920064502,38.12,80244.37,41.6,0.19678,0.00011,18.61244]
[1777920064822,38.12,80252.0,41.6,0.19761,0.00011,18.66137]
[1777920065477,38.12,80252.0,41.6,0.19761,0.00011,18.66137]
[1777920067519,38.12,80261.7,41.6,0.19867,0.00011,18.72383]
[1777920069270,38.12,80258.73,41.6,0.19834,0.00011,18.70473]
[1777920074892,38.13,80251.17,41.6,0.19753,0.00011,18.65656]
[1777920080933,38.13,80252.05,41.6,0.19763,0.00011,18.66279]
[1777920086482,38.13,80251.5,41.6,0.19758,0.00011,18.65964]
[1777920086524,38.13,80251.5,41.6,0.19758,0.00011,18.65964]
[1777920086669,38.13,80251.5,41.6,0.19758,0.00011,18.65964]
[1777920086687,38.13,80251.5,41.6,0.19758,0.00011,18.65984]
[1777920092550,38.13,80242.88,41.6,0.19662,0.00011,18.59988]
[1777920092876,38.13,80242.88,41.6,0.19662,0.00011,18.59988]
[1777920097932,38.13,80242.14,41.6,0.19653,0.00011,18.59477]
[1777920097969,38.13,80242.5,41.6,0.19657,0.00011,18.59697]
[1777920097978,38.13,80242.5,41.6,0.19657,0.00011,18.59697]
[1777920098086,38.13,80239.47,41.6,0.19624,0.00011,18.57734]
[1777920099930,38.13,80229.08,41.6,0.19511,0.00011,18.51014]
[1777920100752,38.13,80229.08,41.6,0.19511,0.00011,18.51014]
[1777920100882,38.13,80229.08,41.6,0.19511,0.00011,18.51014]
[1777920100981,38.13,80228.53,41.6,0.19505,0.00011,18.50656]
[1777920101517,38.13,80228.53,41.6,0.19505,0.00011,18.50656]
[1777920102347,38.13,80217.35,41.6,0.19385,0.00011,18.43442]
[1777920106829,38.13,80218.15,41.6,0.19393,0.00011,18.43967]
[1777920107749,38.13,80221.3,41.6,0.19427,0.00011,18.46008]
[1777920113539,38.13,80221.25,41.6,0.19427,0.00011,18.45981]
[1777920119093,38.13,80221.12,41.6,0.19426,0.00011,18.45911]
[1777920124242,38.13,80220.82,41.6,0.19423,0.00011,18.4573]
[1777920128888,38.13,80218.34,41.6,0.19396,0.00011,18.44139]
[1777920129453,38.13,80220.48,41.6,0.19419,0.00011,18.45524]
[1777920130759,38.13,80219.61,41.6,0.1941,0.00011,18.44966]
[1777920135776,38.13,80218.1,41.6,0.19394,0.00011,18.44012]
[1777920142888,38.13,80221.79,41.6,0.19434,0.00011,18.4641]
[1777920148411,38.13,80226.56,41.6,0.19486,0.00011,18.49486]
[1777920153446,38.13,80225.66,41.6,0.19472,0.00011,18.48451]
[1777920158480,38.13,80225.07,41.6,0.19466,0.00011,18.48062]
[1777920164525,38.13,80225.42,41.6,0.19469,0.00011,18.48274]
[1777920169559,38.13,80227.59,41.6,0.19492,0.00011,18.49655]
[1777920174599,38.13,80217.21,41.6,0.1938,0.00011,18.42943]
[1777920179633,38.13,80216.4,41.6,0.19372,0.00011,18.4244]
[1777920184680,38.13,80216.4,41.6,0.19372,0.00011,18.42456]
[1777920184721,38.13,80216.12,41.6,0.19369,0.00011,18.4228]
[1777920190710,38.13,80212.0,41.6,0.19324,0.00011,18.39571]
[1777920195746,38.13,80212.6,41.6,0.1933,0.00011,18.39923]
[1777920196364,38.13,80212.6,41.6,0.1933,0.00011,18.39923]
[1777920196753,38.13,80207.91,41.6,0.1928,0.00011,18.36887]
[1777920198270,38.13,80205.06,41.6,0.19249,0.00011,18.35033]
[1777920199018,38.13,80194.23,41.6,0.19133,0.00011,18.28017]
[1777920199648,38.13,80194.23,41.6,0.19133,0.00011,18.28017]
[1777920200401,38.12,80194.67,41.6,0.19138,0.00011,18.28292]
[1777920205816,38.12,80199.54,41.6,0.19188,0.00011,18.31355]
[1777920208805,38.12,80197.74,41.6,0.19169,0.00011,18.30164]
[1777920213874,38.12,80195.65,41.6,0.19142,0.00011,18.28298]
[1777920218909,38.12,80195.36,41.6,0.19138,0.00011,18.28047]
[1777920219683,38.12,80195.36,41.6,0.19138,0.00011,18.28047]
[1777920220908,38.12,80193.55,41.6,0.19118,0.00011,18.26864]
[1777920221475,38.12,80191.44,41.6,0.19095,0.00011,18.25488]
[1777920226965,38.12,80186.11,41.6,0.19038,0.00011,18.21994]
[1777920227164,38.12,80186.11,41.6,0.19038,0.00011,18.21994]
[1777920227972,38.12,80185.9,41.6,0.19035,0.00011,18.2184]
[1777920229219,38.12,80185.75,41.6,0.19034,0.00011,18.21726]
[1777920229986,38.12,80185.87,41.6,0.19035,0.00011,18.21785]
[1777920230854,38.12,80185.87,41.6,0.19035,0.00011,18.21785]
[1777920230993,38.12,80182.3,41.6,0.18997,0.00011,18.19468]
[1777920232706,38.11,80180.8,41.6,0.1898,0.00011,18.18477]
[1777920234693,38.11,80173.22,41.6,0.18899,0.00011,18.13533]
[1777920235843,38.11,80166.97,41.6,0.18833,0.00011,18.09468]
[1777920241063,38.11,80156.54,41.6,0.18723,0.00011,18.02685]
[1777920246100,38.11,80153.91,41.6,0.18696,0.00011,18.00993]
[1777920251375,38.11,80150.85,41.6,0.18664,0.00011,17.99032]
[1777920253149,38.11,80162.32,41.6,0.18785,0.00011,18.06483]
[1777920254282,38.11,80162.32,41.6,0.18785,0.00011,18.06483]
[1777920260199,38.11,80167.47,41.6,0.18838,0.00011,18.0978]
[1777920263571,38.11,80167.15,41.6,0.18834,0.00011,18.09551]
[1777920265234,38.11,80156.84,41.6,0.18726,0.00011,18.02848]
[1777920270523,38.11,80159.15,41.6,0.1875,0.00011,18.0435]
[1777920276311,38.11,80161.85,41.6,0.18775,0.00011,18.05652]
[1777920282352,38.11,80161.68,41.6,0.18773,0.00011,18.05534]
[1777920287414,38.11,80161.41,41.6,0.1877,0.00011,18.05355]
[1777920288237,38.11,80161.44,41.6,0.1877,0.00011,18.05374]
[1777920293330,38.11,80166.79,41.6,0.18827,0.00011,18.08829]
[1777920298464,38.11,80167.51,41.6,0.18834,0.00011,18.0927]
[1777920300089,38.11,80167.51,41.6,0.18834,0.00011,18.0927]
[1777920301597,38.11,80164.86,41.6,0.18806,0.00011,18.07542]
[1777920302160,38.11,80161.16,41.6,0.18767,0.00011,18.05138]
[1777920303714,38.11,80151.57,41.6,0.18665,0.00011,17.98895]
[1777920306521,38.11,80135.4,41.6,0.18496,0.0001,17.88382]
[1777920307428,38.11,80135.4,41.6,0.18496,0.0001,17.88382]
[1777920312563,38.11,80134.7,41.6,0.18489,0.0001,17.87944]
[1777920314952,38.11,80133.7,41.6,0.18478,0.0001,17.87298]
[1777920315768,38.11,80130.12,41.6,0.18441,0.0001,17.84974]
[1777920315771,38.11,80130.12,41.6,0.18441,0.0001,17.84974]
[1777920315782,38.11,80130.18,41.6,0.18442,0.0001,17.85021]
[1777920319893,38.11,80133.65,41.6,0.18478,0.0001,17.87245]
[1777920319898,38.11,80133.65,41.6,0.18478,0.0001,17.87245]
[1777920319927,38.11,80138.61,41.6,0.18529,0.0001,17.90456]
[1777920320356,38.11,80138.61,41.6,0.18529,0.0001,17.90456]
[1777920323675,38.11,80139.71,41.6,0.18541,0.0001,17.91167]
[1777920325476,38.11,80139.36,41.6,0.18537,0.0001,17.90937]
[1777920325538,38.11,80139.36,41.6,0.18537,0.0001,17.90937]
[1777920326072,38.11,80139.36,41.6,0.18537,0.0001,17.90937]
[1777920326150,38.11,80137.62,41.6,0.18519,0.0001,17.89805]
[1777920331143,38.11,80134.2,41.6,0.18482,0.0001,17.87532]
[1777920333529,38.11,80132.89,41.6,0.18465,0.0001,17.86203]
[1777920335566,38.11,80131.08,41.6,0.18445,0.0001,17.85005]
[1777920335950,38.11,80131.08,41.6,0.18445,0.0001,17.85005]
[1777920337778,38.11,80134.45,41.6,0.1848,0.0001,17.8718]
[1777920339909,38.11,80132.06,41.6,0.18455,0.0001,17.85603]
[1777920345795,38.1,80130.38,41.6,0.18436,0.0001,17.84445]
[1777920349037,38.1,80130.28,41.6,0.18435,0.0001,17.84363]
[1777920353188,38.1,80126.37,41.6,0.18394,0.0001,17.81784]
[1777920357477,38.1,80125.42,41.6,0.18383,0.0001,17.81138]
[1777920362914,38.1,80135.9,41.6,0.18491,0.0001,17.87884]
[1777920363310,38.1,80135.9,41.6,0.18491,0.0001,17.87884]
[1777920363832,38.1,80135.9,41.6,0.18491,0.0001,17.87884]
[1777920367837,38.1,80133.14,41.6,0.18462,0.0001,17.86032]
[1777920372984,38.1,80125.36,41.6,0.1838,0.0001,17.80923]
[1777920374524,38.1,80125.03,41.6,0.18376,0.0001,17.80702]
[1777920380034,38.1,80132.56,41.6,0.18454,0.0001,17.85539]
[1777920385069,38.09,80132.98,41.6,0.18457,0.0001,17.85752]
[1777920390104,38.09,80132.81,41.6,0.18454,0.0001,17.85583]
[1777920395139,38.09,80132.8,41.6,0.1845,0.0001,17.85073]
[1777920397297,38.09,80135.03,41.6,0.18473,0.0001,17.865]
[1777920397426,38.09,80135.03,41.6,0.18473,0.0001,17.865]
[1777920397832,38.09,80135.03,41.6,0.18473,0.0001,17.865]
[1777920397833,38.09,80135.03,41.6,0.18473,0.0001,17.865]
[1777920398246,38.09,80149.97,41.6,0.18629,0.00011,17.96203]
[1777920403332,38.09,80156.26,41.6,0.18695,0.00011,18.00298]
[1777920408982,38.09,80160.32,41.6,0.18738,0.00011,18.02943]
[1777920411433,38.09,80159.06,41.6,0.18725,0.00011,18.02122]
[1777920412259,38.09,80151.53,41.6,0.18646,0.00011,17.9723]
[1777920413001,38.09,80151.53,41.6,0.18646,0.00011,17.9723]
[1777920418301,38.09,80153.87,41.6,0.18669,0.00011,17.98692]
[1777920419951,38.09,80153.87,41.6,0.18669,0.00011,17.98692]
[1777920420233,38.09,80154.58,41.6,0.18676,0.00011,17.99125]
[1777920425351,38.09,80158.57,41.6,0.18718,0.00011,18.01727]
[1777920430386,38.09,80159.58,41.6,0.18729,0.00011,18.02385]
[1777920431708,38.09,80159.58,41.6,0.18729,0.00011,18.02385]
[1777920431736,38.09,80159.58,41.6,0.18729,0.00011,18.02385]
[1777920431804,38.09,80159.58,41.6,0.18729,0.00011,18.02385]
[1777920431925,38.09,80159.58,41.6,0.18729,0.00011,18.02385]
[1777920432177,38.09,80159.4,41.6,0.18727,0.00011,18.02268]
[1777920432867,38.09,80148.39,41.6,0.18611,0.0001,17.95096]
[1777920434381,38.09,80146.13,41.6,0.18587,0.0001,17.93627]
[1777920434414,38.09,80146.13,41.6,0.18587,0.0001,17.93627]
[1777920434838,38.09,80145.96,41.6,0.18585,0.0001,17.93487]
[1777920436693,38.09,80134.52,41.6,0.18465,0.0001,17.86005]
[1777920437908,38.09,80134.52,41.6,0.18465,0.0001,17.86005]
[1777920443479,38.08,80135.31,41.6,0.18472,0.0001,17.86439]
[1777920448513,38.08,80136.78,41.6,0.18486,0.0001,17.87324]
[1777920453554,38.08,80134.64,41.6,0.18459,0.0001,17.85402]
[1777920458590,38.08,80135.06,41.6,0.18462,0.0001,17.85615]
[1777920460491,38.08,80140.67,41.6,0.1852,0.0001,17.89253]
[1777920465639,38.08,80146.02,41.6,0.18575,0.0001,17.92615]
[1777920470674,38.07,80153.53,41.6,0.18652,0.00011,17.97399]
[1777920475709,38.07,80150.41,41.6,0.18617,0.00011,17.9526]
[1777920480743,38.07,80152.75,41.6,0.1864,0.00011,17.96677]
[1777920486334,38.07,80151.72,41.6,0.18628,0.00011,17.9592]
[1777920490814,38.06,80138.12,41.6,0.18484,0.0001,17.86988]
[1777920495457,38.06,80136.23,41.6,0.18463,0.0001,17.85709]
[1777920500899,38.06,80133.89,41.6,0.18438,0.0001,17.84133]
[1777920506926,38.06,80135.5,41.6,0.18454,0.0001,17.85116]
[1777920511960,38.06,80133.92,41.6,0.18433,0.0001,17.83589]
[1777920516995,38.06,80131.84,41.6,0.1841,0.0001,17.82192]
[1777920522031,38.06,80130.15,41.6,0.18392,0.0001,17.81055]
[1777920527066,38.05,80125.53,41.6,0.18343,0.0001,17.78012]
[1777920531094,38.05,80115.28,41.6,0.18237,0.0001,17.71329]
[1777920534025,38.06,80114.7,41.6,0.18231,0.0001,17.7096]
[1777920534172,38.06,80114.7,41.6,0.18231,0.0001,17.7096]
[1777920534178,38.06,80114.7,41.6,0.18231,0.0001,17.7096]
[1777920534267,38.06,80109.13,41.6,0.18173,0.0001,17.67331]
[1777920539949,38.05,80105.74,41.6,0.18137,0.0001,17.65078]
[1777920540353,38.05,80105.74,41.6,0.18137,0.0001,17.65078]
[1777920541164,38.05,80112.2,41.6,0.18204,0.0001,17.6929]
[1777920546199,38.05,80123.2,41.6,0.18319,0.0001,17.76467]
[1777920551234,38.05,80124.35,41.6,0.1833,0.0001,17.77185]
[1777920556385,38.05,80124.65,41.6,0.18333,0.0001,17.77348]
[1777920562312,38.05,80132.17,41.6,0.1841,0.0001,17.82166]
[1777920567347,38.05,80128.04,41.6,0.18366,0.0001,17.7941]
[1777920572382,38.05,80128.02,41.6,0.18361,0.0001,17.78908]
[1777920577416,38.05,80125.9,41.6,0.18339,0.0001,17.77485]
[1777920582452,38.05,80121.73,41.6,0.18295,0.0001,17.74748]
[1777920587491,38.05,80129.01,41.6,0.1837,0.0001,17.79452]
[1777920592522,38.04,80133.0,41.6,0.18411,0.0001,17.81997]
[1777920597460,38.04,80143.96,41.6,0.18524,0.0001,17.89071]
[1777920598120,38.04,80143.96,41.6,0.18524,0.0001,17.89071]
[1777920598320,38.04,80143.96,41.6,0.18524,0.0001,17.89071]
[1777920599691,38.04,80148.85,41.6,0.18575,0.00011,17.92235]
[1777920605088,38.04,80153.88,41.6,0.18626,0.00011,17.95371]
[1777920605275,38.04,80153.88,41.6,0.18626,0.00011,17.95371]
[1777920605330,38.04,80153.88,41.6,0.18626,0.00011,17.95371]
[1777920605364,38.04,80153.88,41.6,0.18626,0.00011,17.95371]
[1777920605455,38.04,80151.99,41.6,0.18606,0.00011,17.94116]
[1777920605798,38.04,80161.97,41.6,0.18711,0.00011,18.0062]
[1777920606672,38.04,80161.97,41.6,0.18711,0.00011,18.0062]
[1777920607943,38.04,80160.08,41.6,0.18691,0.00011,17.9939]
[1777920607976,38.04,80160.08,41.6,0.18691,0.00011,17.9939]
[1777920608161,38.04,80160.08,41.6,0.18691,0.00011,17.9939]
[1777920608223,38.04,80158.82,41.6,0.18678,0.00011,17.98575]
[1777920613186,38.04,80153.01,41.6,0.18615,0.00011,17.94716]
[1777920613369,38.04,80153.01,41.6,0.18615,0.00011,17.94716]
[1777920614299,38.03,80153.15,41.6,0.18616,0.00011,17.94759]
[1777920621079,38.03,80146.72,41.6,0.18547,0.0001,17.90491]
[1777920626760,38.03,80144.23,41.6,0.18518,0.0001,17.88699]
[1777920633809,38.02,80143.55,41.6,0.18505,0.0001,17.8768]
[1777920636210,38.02,80143.73,41.6,0.18507,0.0001,17.87783]
[1777920641865,38.02,80135.15,41.6,0.18416,0.0001,17.82117]
[1777920646226,38.02,80134.59,41.6,0.1841,0.0001,17.8173]
[1777920651784,38.02,80133.78,41.6,0.18401,0.0001,17.81168]
[1777920654420,38.02,80120.71,41.6,0.18264,0.0001,17.72634]
[1777920659993,38.02,80111.77,41.6,0.18172,0.0001,17.66846]
[1777920664152,38.02,80106.08,41.6,0.18114,0.0001,17.63169]
[1777920664502,38.02,80105.28,41.6,0.18106,0.0001,17.62661]
[1777920664772,38.02,80105.28,41.6,0.18106,0.0001,17.62661]
[1777920664790,38.02,80105.28,41.6,0.18106,0.0001,17.62661]
[1777920666241,38.02,80101.2,41.6,0.18064,0.0001,17.59992]
[1777920666655,38.02,80098.74,41.6,0.18038,0.0001,17.58384]
[1777920666658,38.02,80098.74,41.6,0.18038,0.0001,17.58384]
[1777920666662,38.02,80098.74,41.6,0.18038,0.0001,17.58384]
[1777920667042,38.02,80103.62,41.6,0.18089,0.0001,17.61573]
[1777920670063,38.02,80114.73,41.6,0.18203,0.0001,17.68807]
[1777920675098,38.02,80114.51,41.6,0.182,0.0001,17.68589]
[1777920680133,38.02,80115.03,41.6,0.18204,0.0001,17.68859]
[1777920685168,38.02,80115.32,41.6,0.18206,0.0001,17.68975]
[1777920690203,38.02,80114.7,41.6,0.18198,0.0001,17.68494]
[1777920695238,38.01,80113.28,41.6,0.18179,0.0001,17.67052]
[1777920700275,38.01,80110.25,41.6,0.18147,0.0001,17.65007]
[1777920705310,38.01,80108.05,41.6,0.18123,0.0001,17.63515]
[1777920710345,38.01,80108.47,41.6,0.18126,0.0001,17.63737]
[1777920715380,38.01,80116.22,41.6,0.18206,0.0001,17.6873]
[1777920720416,38.01,80107.54,41.6,0.18114,0.0001,17.62991]
[1777920725439,38.0,80107.65,41.6,0.18115,0.0001,17.63022]
[1777920730487,38.0,80104.97,41.6,0.18086,0.0001,17.61213]
[1777920735522,38.0,80104.86,41.6,0.18084,0.0001,17.61096]
[1777920740557,38.0,80104.28,41.6,0.18078,0.0001,17.6067]
[1777920741130,38.0,80104.28,41.6,0.18078,0.0001,17.6067]
[1777920741147,38.0,80104.28,41.6,0.18078,0.0001,17.6067]
[1777920741261,38.0,80104.28,41.6,0.18078,0.0001,17.6067]
[1777920741491,38.0,80104.28,41.6,0.18078,0.0001,17.6067]
[1777920741591,38.0,80087.85,41.6,0.17908,0.0001,17.49915]
[1777920741829,38.0,80087.85,41.6,0.17908,0.0001,17.49915]
[1777920743681,38.0,80085.69,41.6,0.17885,0.0001,17.4847]
[1777920744185,38.0,80085.69,41.6,0.17885,0.0001,17.4847]
[1777920744594,38.0,80068.4,41.6,0.17708,0.0001,17.37135]
[1777920744742,38.0,80068.4,41.6,0.17708,0.0001,17.37135]
[1777920745604,38.0,80068.81,41.6,0.17712,0.0001,17.37389]
[1777920747623,38.0,80071.77,41.6,0.17742,0.0001,17.39329]
[1777920748629,38.0,80081.94,41.6,0.17846,0.0001,17.45988]
[1777920750293,38.0,80081.94,41.6,0.17846,0.0001,17.4598]
[1777920750773,38.0,80083.13,41.6,0.17858,0.0001,17.46749]
[1777920752358,38.0,80075.09,41.6,0.17772,0.0001,17.41036]
[1777920758116,38.0,80082.19,41.6,0.17844,0.0001,17.45646]
[1777920763747,38.0,80081.75,41.6,0.17839,0.0001,17.45303]
[1777920767984,38.0,80081.95,41.6,0.17841,0.0001,17.45413]
[1777920773822,37.99,80087.18,41.6,0.17894,0.0001,17.48786]
[1777920778857,37.99,80087.31,41.6,0.17894,0.0001,17.48818]
[1777920781078,37.99,80086.3,41.6,0.17884,0.0001,17.48146]
[1777920786913,37.99,80088.08,41.6,0.17901,0.0001,17.49237]
[1777920791085,37.99,80079.56,41.6,0.17813,0.0001,17.4363]
[1777920796902,37.99,80072.82,41.6,0.17743,0.0001,17.39206]
[1777920797075,37.99,80072.82,41.6,0.17743,0.0001,17.39206]
[1777920797921,37.99,80071.52,41.6,0.1773,0.0001,17.38357]
[1777920798276,37.99,80059.16,41.6,0.17604,0.0001,17.30262]
[1777920804038,37.99,80056.43,41.6,0.17576,0.0001,17.28443]
[1777920809077,37.99,80058.16,41.6,0.17593,0.0001,17.29568]
[1777920814112,37.99,80058.41,41.6,0.17592,0.0001,17.29281]
[1777920819147,37.99,80059.14,41.6,0.176,0.0001,17.29758]
[1777920824322,37.99,80055.88,41.6,0.17567,0.0001,17.27626]
[1777920830224,37.99,80052.0,41.6,0.17528,0.0001,17.25112]
[1777920835259,37.99,80044.32,41.6,0.1745,0.0001,17.2012]
[1777920840294,37.99,80044.09,41.6,0.17449,0.0001,17.20027]
[1777920843367,37.99,80040.67,41.6,0.17415,0.0001,17.17808]
[1777920843395,37.99,80039.3,41.6,0.17401,0.0001,17.16923]
[1777920848518,37.99,80029.56,41.6,0.17303,0.0001,17.10531]
[1777920854392,37.99,80027.99,41.6,0.17287,0.0001,17.09518]
[1777920858370,37.99,80031.09,41.6,0.17319,0.0001,17.11557]
[1777920863456,37.99,80036.25,41.6,0.1737,0.0001,17.14919]
[1777920868491,37.99,80036.35,41.6,0.17371,0.0001,17.14952]
[1777920873526,37.99,80036.09,41.6,0.17364,0.0001,17.14301]
[1777920878561,37.99,80029.83,41.6,0.17301,0.0001,17.10171]
[1777920883688,37.99,80028.23,41.6,0.17285,0.0001,17.09119]
[1777920891612,37.99,80032.17,41.6,0.17324,0.0001,17.11676]
[1777920898701,37.99,80032.78,41.6,0.17329,0.0001,17.12042]
[1777920903736,37.99,80033.72,41.6,0.17339,0.0001,17.12641]
[1777920908770,37.99,80033.17,41.6,0.17333,0.0001,17.12261]
[1777920913808,37.99,80034.25,41.6,0.17343,0.0001,17.12949]
[1777920918840,37.99,80035.45,41.6,0.17355,0.0001,17.13705]
[1777920924209,37.99,80037.91,41.6,0.17379,0.0001,17.15284]
[1777920929508,37.99,80038.81,41.6,0.17388,0.0001,17.15835]
[1777920934952,37.98,80045.66,41.6,0.17453,0.0001,17.19816]
[1777920939988,37.98,80044.95,41.6,0.17444,0.0001,17.19283]
[1777920944752,37.98,80045.18,41.6,0.17446,0.0001,17.19396]
[1777920949659,37.98,80048.19,41.6,0.17476,0.0001,17.21312]
[1777920949686,37.98,80049.57,41.6,0.17489,0.0001,17.22191]
[1777920955241,37.98,80049.14,41.6,0.17485,0.0001,17.21923]
[1777920961137,37.98,80048.71,41.6,0.17481,0.0001,17.21687]
[1777920966172,37.98,80050.24,41.6,0.17497,0.0001,17.22715]
[1777920971208,37.98,80050.77,41.6,0.17503,0.0001,17.23086]
[1777920976528,37.98,80050.19,41.6,0.17498,0.0001,17.22726]
[1777920982284,37.98,80051.16,41.6,0.17508,0.0001,17.234]
[1777920985803,37.98,80062.96,41.6,0.17628,0.0001,17.31148]
[1777920988427,37.98,80074.1,41.6,0.17742,0.0001,17.38418]
[1777920993652,37.98,80069.98,41.6,0.17695,0.0001,17.35222]
[1777920999405,37.98,80071.19,41.6,0.17707,0.0001,17.35952]
[1777921004440,37.98,80068.72,41.6,0.17681,0.0001,17.34286]
[1777921008144,37.98,80070.45,41.6,0.17698,0.0001,17.35398]
[1777921008146,37.98,80070.45,41.6,0.17698,0.0001,17.35398]
[1777921008468,37.98,80071.9,41.6,0.17713,0.0001,17.3634]
[1777921013503,37.98,80074.7,41.6,0.17742,0.0001,17.38207]
[1777921018537,37.98,80074.7,41.6,0.17742,0.0001,17.38235]
[1777921023573,37.98,80077.37,41.6,0.1777,0.0001,17.40007]
[1777921026594,37.98,80088.29,41.6,0.17882,0.0001,17.47159]
[1777921031629,37.98,80092.01,41.6,0.1792,0.0001,17.49559]
[1777921035204,37.98,80098.5,41.6,0.17987,0.0001,17.53779]
[1777921040891,37.98,80104.08,41.6,0.18043,0.0001,17.57339]
[1777921045940,37.97,80107.65,41.6,0.18078,0.0001,17.59581]
[1777921047697,37.97,80110.92,41.6,0.18111,0.0001,17.61675]
[1777921047772,37.97,80110.92,41.6,0.18111,0.0001,17.61675]
[1777921047787,37.97,80119.32,41.6,0.18198,0.0001,17.67143]
[1777921049352,37.97,80128.8,41.6,0.18297,0.0001,17.73326]
[1777921054794,37.97,80126.07,41.6,0.18263,0.0001,17.70986]
[1777921060836,37.97,80123.39,41.6,0.18234,0.0001,17.69155]
[1777921065871,37.97,80123.85,41.6,0.18238,0.0001,17.69394]
[1777921070906,37.96,80122.49,41.6,0.18223,0.0001,17.68448]
[1777921075941,37.96,80125.41,41.6,0.18252,0.0001,17.70299]
[1777921081591,37.96,80126.88,41.6,0.18267,0.0001,17.71212]
[1777921087018,37.96,80131.55,41.6,0.18314,0.0001,17.74161]
[1777921091970,37.96,80130.81,41.6,0.18305,0.0001,17.73631]
[1777921092488,37.96,80129.56,41.6,0.18291,0.0001,17.7275]
[1777921093013,37.96,80129.56,41.6,0.18291,0.0001,17.7275]
[1777921093061,37.96,80127.38,41.6,0.18268,0.0001,17.71325]
[1777921098096,37.95,80132.79,41.6,0.18323,0.0001,17.74781]
[1777921103439,37.95,80132.96,41.6,0.18324,0.0001,17.74811]
[1777921103902,37.95,80132.96,41.6,0.18324,0.0001,17.74811]
[1777921103951,37.95,80132.96,41.6,0.18324,0.0001,17.74811]
[1777921103934,37.95,80132.96,41.6,0.18324,0.0001,17.74795]
[1777921104137,37.95,80138.34,41.6,0.1838,0.0001,17.7831]
[1777921109176,37.95,80138.21,41.6,0.18378,0.0001,17.78217]
[1777921114211,37.95,80138.77,41.6,0.18381,0.0001,17.78127]
[1777921115256,37.95,80138.77,41.6,0.18381,0.0001,17.78127]
[1777921115352,37.95,80138.78,41.6,0.18381,0.0001,17.78131]
[1777921116388,37.95,80138.78,41.6,0.18381,0.0001,17.78131]
[1777921116827,37.95,80141.72,41.6,0.18411,0.0001,17.80039]
[1777921122267,37.95,80144.7,41.6,0.18442,0.0001,17.81945]
[1777921127302,37.95,80135.81,41.6,0.18349,0.0001,17.76131]
[1777921132337,37.95,80138.06,41.6,0.18372,0.0001,17.7761]
[1777921137646,37.95,80137.43,41.6,0.18366,0.0001,17.772]
[1777921143869,37.95,80134.22,41.6,0.18332,0.0001,17.7512]
[1777921148929,37.95,80130.62,41.6,0.18295,0.0001,17.72793]
[1777921148934,37.95,80130.62,41.6,0.18295,0.0001,17.72793]
[1777921148952,37.95,80130.31,41.6,0.18292,0.0001,17.72597]
[1777921149109,37.95,80130.31,41.6,0.18292,0.0001,17.72597]
[1777921149457,37.95,80123.09,41.6,0.18217,0.0001,17.67857]
[1777921154492,37.95,80116.01,41.6,0.18142,0.0001,17.63154]
[1777921157566,37.95,80109.09,41.6,0.18069,0.0001,17.5859]
[1777921163020,37.95,80107.91,41.6,0.18056,0.0001,17.57751]
[1777921163047,37.95,80107.91,41.6,0.18056,0.0001,17.57751]
[1777921167583,37.95,80093.16,41.6,0.17902,0.0001,17.48017]
[1777921172618,37.94,80093.29,41.6,0.179,0.0001,17.47649]
[1777921177653,37.94,80093.27,41.6,0.179,0.0001,17.47622]
[1777921182689,37.94,80101.43,41.6,0.17984,0.0001,17.52948]
[1777921183122,37.94,80101.43,41.6,0.17984,0.0001,17.52948]
[1777921188730,37.94,80104.65,41.6,0.18016,0.0001,17.54973]
[1777921193767,37.94,80104.67,41.6,0.18015,0.0001,17.54917]
[1777921198800,37.94,80106.37,41.6,0.18031,0.0001,17.55962]
[1777921200561,37.94,80106.47,41.6,0.18032,0.0001,17.56014]
[1777921206857,37.94,80103.81,41.6,0.18003,0.0001,17.54182]
[1777921209880,37.94,80091.83,41.6,0.17879,0.0001,17.46302]
[1777921210571,37.94,80091.83,41.6,0.17879,0.0001,17.46302]
[1777921212115,37.94,80090.58,41.6,0.17866,0.0001,17.45482]
[1777921212901,37.93,80090.57,41.6,0.17865,0.0001,17.45457]
[1777921215968,37.93,80082.35,41.6,0.1778,0.0001,17.40033]
[1777921216054,37.93,80078.62,41.6,0.17742,0.0001,17.37575]
[1777921221650,37.93,80078.71,41.6,0.17741,0.0001,17.37525]
[1777921224526,37.93,80078.24,41.6,0.17735,0.0001,17.3715]
[1777921226309,37.93,80077.95,41.6,0.17731,0.0001,17.36917]
[1777921226906,37.93,80077.95,41.6,0.17731,0.0001,17.36917]
[1777921226998,37.93,80079.63,41.6,0.17748,0.0001,17.37997]
[1777921232035,37.93,80085.12,41.6,0.178,0.0001,17.41087]
[1777921237068,37.92,80085.08,41.6,0.17799,0.0001,17.40996]
[1777921242104,37.92,80079.08,41.6,0.17736,0.0001,17.37008]
[1777921247140,37.92,80078.82,41.6,0.17733,0.0001,17.36798]
[1777921249217,37.92,80086.27,41.6,0.17809,0.0001,17.4167]
[1777921250161,37.92,80092.98,41.6,0.17879,0.0001,17.46076]
[1777921255337,37.92,80089.78,41.6,0.17846,0.0001,17.43979]
[1777921261317,37.92,80090.18,41.6,0.1785,0.0001,17.44244]
[1777921267280,37.92,80094.45,41.6,0.17893,0.0001,17.47018]
[1777921272315,37.92,80094.45,41.6,0.17893,0.0001,17.4699]
[1777921276343,37.92,80105.01,41.6,0.18002,0.0001,17.53889]
[1777921279042,37.92,80107.6,41.6,0.18028,0.0001,17.5558]
[1777921284399,37.92,80114.19,41.6,0.18094,0.0001,17.59754]
[1777921289434,37.91,80113.25,41.6,0.18082,0.0001,17.59005]
[1777921290436,37.91,80113.25,41.6,0.18082,0.0001,17.59005]
[1777921295476,37.91,80112.63,41.6,0.18071,0.0001,17.58028]
[1777921300511,37.91,80113.08,41.6,0.18074,0.0001,17.58227]
[1777921305546,37.91,80097.92,41.6,0.17915,0.0001,17.48208]
[1777921307759,37.91,80098.18,41.6,0.17918,0.0001,17.48372]
[1777921310402,37.91,80087.98,41.6,0.17813,0.0001,17.41669]
[1777921316631,37.91,80083.8,41.6,0.1777,0.0001,17.3895]
[1777921318135,37.91,80084.14,41.6,0.17774,0.0001,17.39179]
[1777921318140,37.91,80084.14,41.6,0.17774,0.0001,17.39179]
[1777921318193,37.91,80083.67,41.6,0.17769,0.0001,17.38877]
[1777921318792,37.91,80083.67,41.6,0.17769,0.0001,17.38877]
[1777921319256,37.91,80076.27,41.6,0.17693,0.0001,17.34006]
[1777921319647,37.91,80074.13,41.6,0.1767,0.0001,17.32582]
[1777921320510,37.91,80074.13,41.6,0.1767,0.0001,17.32582]
[1777921324454,37.9,80060.13,41.6,0.17527,0.0001,17.23333]
[1777921331732,37.9,80059.9,41.6,0.17524,0.0001,17.2316]
[1777921336809,37.9,80059.12,41.6,0.17516,0.0001,17.22633]
[1777921342808,37.9,80059.41,41.6,0.17518,0.0001,17.2278]
[1777921345383,37.9,80059.4,41.6,0.17518,0.0001,17.22768]
[1777921345396,37.9,80059.4,41.6,0.17518,0.0001,17.22768]
[1777921346040,37.9,80059.4,41.6,0.17518,0.0001,17.22768]
[1777921346046,37.9,80059.4,41.6,0.17518,0.0001,17.22768]
[1777921346141,37.9,80071.84,41.6,0.17645,0.0001,17.30937]
[1777921351272,37.9,80077.93,41.6,0.17707,0.0001,17.34928]
[1777921356330,37.9,80080.28,41.6,0.17727,0.0001,17.35997]
[1777921356340,37.9,80080.28,41.6,0.17727,0.0001,17.35997]
[1777921356581,37.9,80080.28,41.6,0.17727,0.0001,17.35997]
[1777921356906,37.9,80081.23,41.6,0.17737,0.0001,17.36614]
[1777921362218,37.9,80080.97,41.6,0.17733,0.0001,17.36359]
[1777921362240,37.9,80080.97,41.6,0.17733,0.0001,17.36359]
[1777921363069,37.9,80081.05,41.6,0.17733,0.0001,17.36391]
[1777921367820,37.9,80075.63,41.6,0.17676,0.0001,17.32742]
[1777921373261,37.89,80071.9,41.6,0.17637,0.0001,17.30206]
[1777921373434,37.89,80071.9,41.6,0.17637,0.0001,17.30206]
[1777921375288,37.89,80059.9,41.6,0.17513,0.0001,17.22274]
[1777921380355,37.89,80051.3,41.6,0.17425,0.0001,17.16579]
[1777921388035,37.89,80047.12,41.6,0.17383,0.0001,17.1383]
[1777921388079,37.89,80047.12,41.6,0.17383,0.0001,17.1383]
[1777921393161,37.89,80049.34,41.6,0.17405,0.0001,17.15299]
[1777921393380,37.89,80049.34,41.6,0.17405,0.0001,17.15299]
[1777921393627,37.89,80049.34,41.6,0.17405,0.0001,17.15299]
[1777921394168,37.89,80063.22,41.6,0.17547,0.0001,17.24422]
[1777921395486,37.89,80070.83,41.6,0.17624,0.0001,17.29412]
[1777921396182,37.89,80070.07,41.6,0.17616,0.0001,17.28895]
[1777921396535,37.89,80070.07,41.6,0.17616,0.0001,17.28895]
[1777921401658,37.89,80069.33,41.6,0.17609,0.0001,17.28413]
[1777921402224,37.89,80069.2,41.6,0.17607,0.0001,17.28328]
[1777921403826,37.89,80069.79,41.6,0.17613,0.0001,17.28704]
[1777921405779,37.89,80081.29,41.6,0.17731,0.0001,17.36229]
[1777921405785,37.89,80081.29,41.6,0.17731,0.0001,17.36229]
[1777921406252,37.89,80083.04,41.6,0.17748,0.0001,17.37355]
[1777921408902,37.89,80082.61,41.6,0.17744,0.0001,17.37051]
[1777921409273,37.89,80087.77,41.6,0.17796,0.0001,17.40429]
[1777921412294,37.89,80098.86,41.6,0.17907,0.0001,17.47259]
[1777921416322,37.89,80088.64,41.6,0.17802,0.0001,17.40547]
[1777921421060,37.89,80088.49,41.6,0.17801,0.0001,17.40459]
[1777921421161,37.89,80088.02,41.6,0.17796,0.0001,17.40158]
[1777921422212,37.89,80088.02,41.6,0.17796,0.0001,17.40158]
[1777921422268,37.89,80088.02,41.6,0.17796,0.0001,17.40158]
[1777921422288,37.89,80085.09,41.6,0.17765,0.0001,17.38221]
[1777921424327,37.89,80083.01,41.6,0.17744,0.0001,17.36855]
[1777921424378,37.89,80081.11,41.6,0.17724,0.0001,17.35559]
[1777921429413,37.89,80083.27,41.6,0.17745,0.0001,17.36928]
[1777921430687,37.89,80083.27,41.6,0.17745,0.0001,17.36928]
[1777921432565,37.89,80083.31,41.6,0.17745,0.0001,17.36933]
[1777921432666,37.89,80083.56,41.6,0.17747,0.0001,17.37078]
[1777921435693,37.89,80076.76,41.6,0.17677,0.0001,17.32588]
[1777921435754,37.89,80076.76,41.6,0.17677,0.0001,17.32588]
[1777921436776,37.88,80076.46,41.6,0.17674,0.0001,17.32354]
[1777921437074,37.88,80076.46,41.6,0.17674,0.0001,17.32354]
[1777921437566,37.88,80067.92,41.6,0.17586,0.0001,17.2672]
[1777921440198,37.88,80049.62,41.6,0.17399,0.0001,17.14654]
[1777921445278,37.88,80053.29,41.6,0.17436,0.0001,17.17066]
[1777921451085,37.88,80049.51,41.6,0.17397,0.0001,17.14567]
[1777921456602,37.88,80044.87,41.6,0.17351,0.0001,17.11539]
[1777921461637,37.88,80051.29,41.6,0.17416,0.0001,17.15771]
[1777921466988,37.88,80048.94,41.6,0.17392,0.0001,17.14221]
[1777921473721,37.88,80045.84,41.6,0.17358,0.0001,17.11762]
[1777921478980,37.88,80044.99,41.6,0.17349,0.0001,17.11219]
[1777921484318,37.88,80042.26,41.6,0.17322,0.0001,17.09451]
[1777921488444,37.89,80039.73,41.6,0.17297,0.0001,17.07822]
[1777921488614,37.89,80039.73,41.6,0.17297,0.0001,17.07822]
[1777921488642,37.89,80039.73,41.6,0.17297,0.0001,17.07822]
[1777921488828,37.89,80032.26,41.6,0.17221,0.0001,17.02894]
[1777921490277,37.89,80032.26,41.6,0.17221,0.0001,17.02894]
[1777921490355,37.89,80026.66,41.6,0.17165,0.0001,16.99203]
[1777921495876,37.88,80027.02,41.6,0.17166,0.0001,16.99313]
[1777921499001,37.88,80026.86,41.6,0.17164,0.0001,16.99165]
[1777921499042,37.88,80026.86,41.6,0.17164,0.0001,16.99165]
[1777921500329,37.88,80012.58,41.6,0.1702,0.0001,16.89721]
[1777921505950,37.88,80004.84,41.6,0.16942,0.0001,16.84594]
[1777921510985,37.88,80005.74,41.6,0.16951,0.0001,16.85159]
[1777921516022,37.88,80008.04,41.6,0.16973,0.0001,16.86635]
[1777921521304,37.88,80007.47,41.6,0.16967,0.0001,16.86221]
[1777921527030,37.88,79998.09,41.6,0.16873,0.0001,16.80006]
[1777921531270,37.88,79998.25,41.6,0.16874,0.0001,16.80107]
[1777921531376,37.88,79998.25,41.6,0.16874,0.0001,16.80107]
[1777921531382,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921531474,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921531509,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921531542,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921531818,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921531979,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921532085,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921532159,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921532437,37.88,79996.04,41.6,0.16849,0.0001,16.78202]
[1777921532444,37.88,79959.24,41.6,0.16484,0.0001,16.53931]
[1777921533079,37.88,79959.24,41.6,0.16484,0.0001,16.53931]
[1777921533171,37.88,79959.24,41.6,0.16484,0.0001,16.53931]
[1777921533190,37.88,79959.24,41.6,0.16484,0.0001,16.53931]
[1777921533248,37.88,79959.24,41.6,0.16484,0.0001,16.53931]
[1777921533306,37.88,79951.32,41.6,0.16406,0.0001,16.48702]
[1777921533475,37.88,79951.32,41.6,0.16406,0.0001,16.48702]
[1777921533908,37.88,79951.32,41.6,0.16406,0.0001,16.48702]
[1777921534783,37.88,79955.42,41.6,0.16447,0.0001,16.51423]
[1777921535898,37.88,79954.26,41.6,0.16436,0.0001,16.50695]
[1777921536230,37.88,79951.89,41.6,0.16413,0.0001,16.4917]
[1777921536989,37.88,79951.89,41.6,0.16413,0.0001,16.4917]
[1777921537150,37.88,79951.89,41.6,0.16413,0.0001,16.4917]
[1777921537218,37.88,79951.89,41.6,0.16413,0.0001,16.4917]
[1777921537238,37.88,79958.4,41.6,0.16478,0.0001,16.53479]
[1777921537808,37.88,79958.4,41.6,0.16478,0.0001,16.53479]
[1777921538180,37.88,79965.48,41.6,0.16548,0.0001,16.58179]
[1777921542208,37.88,79976.79,41.6,0.1666,0.0001,16.65651]
[1777921545229,37.88,79990.37,41.6,0.16794,0.0001,16.74582]
[1777921546284,37.88,79990.37,41.6,0.16794,0.0001,16.74582]
[1777921547471,37.88,79991.78,41.6,0.16808,0.0001,16.75482]
[1777921550932,37.88,79990.39,41.6,0.16793,0.0001,16.74525]
[1777921552277,37.88,79992.88,41.6,0.16818,0.0001,16.76153]
[1777921555416,37.88,80002.34,41.6,0.16911,0.0001,16.82333]
[1777921555489,37.88,80002.34,41.6,0.16911,0.0001,16.82333]
[1777921555429,37.87,80002.97,41.6,0.16917,0.0001,16.82725]
[1777921555775,37.87,80002.97,41.6,0.16917,0.0001,16.82725]
[1777921556254,37.87,80002.97,41.6,0.16917,0.0001,16.82725]
[1777921556308,37.87,80018.8,41.6,0.17076,0.0001,16.93149]
[1777921556653,37.87,80018.8,41.6,0.17076,0.0001,16.93149]
[1777921556805,37.87,80018.8,41.6,0.17076,0.0001,16.93149]
[1777921557041,37.87,80018.8,41.6,0.17076,0.0001,16.93149]
[1777921557314,37.87,80035.57,41.6,0.17245,0.0001,17.04193]
[1777921559764,37.88,80038.25,41.6,0.17272,0.0001,17.05972]
[1777921560382,37.88,80038.25,41.6,0.17272,0.0001,17.05972]
[1777921560466,37.88,80048.21,41.6,0.17373,0.0001,17.12532]
[1777921560746,37.88,80048.21,41.6,0.17373,0.0001,17.12532]
[1777921561983,37.88,80049.79,41.6,0.17389,0.0001,17.13569]
[1777921562132,37.88,80049.79,41.6,0.17389,0.0001,17.13569]
[1777921562422,37.88,80049.79,41.6,0.17389,0.0001,17.13569]
[1777921563059,37.88,80049.35,41.6,0.17384,0.0001,17.13276]
[1777921564275,37.88,80049.8,41.6,0.17389,0.0001,17.13568]
[1777921564499,37.88,80051.87,41.6,0.1741,0.0001,17.14926]
[1777921564539,37.88,80051.87,41.6,0.1741,0.0001,17.14926]
[1777921564901,37.88,80051.87,41.6,0.1741,0.0001,17.14926]
[1777921565202,37.88,80051.87,41.6,0.1741,0.0001,17.14926]
[1777921565441,37.88,80051.87,41.6,0.1741,0.0001,17.14926]
[1777921565458,37.88,80051.87,41.6,0.1741,0.0001,17.14926]
[1777921565450,37.88,80062.66,41.6,0.1752,0.0001,17.22017]
[1777921565586,37.88,80062.66,41.6,0.1752,0.0001,17.22017]
[1777921565926,37.88,80062.66,41.6,0.1752,0.0001,17.22017]
[1777921565962,37.88,80062.66,41.6,0.1752,0.0001,17.22017]
[1777921565987,37.88,80062.66,41.6,0.1752,0.0001,17.22017]
[1777921566386,37.88,80089.26,41.6,0.17792,0.0001,17.39495]
[1777921566834,37.88,80089.26,41.6,0.17792,0.0001,17.39495]
[1777921567039,37.88,80089.26,41.6,0.17792,0.0001,17.39495]
[1777921567342,37.88,80089.26,41.6,0.17792,0.0001,17.39495]
[1777921567389,37.87,80098.67,41.6,0.17889,0.0001,17.45671]
[1777921567963,37.87,80098.67,41.6,0.17889,0.0001,17.45671]
[1777921568191,37.87,80098.67,41.6,0.17889,0.0001,17.45671]
[1777921568574,37.87,80094.44,41.6,0.17846,0.0001,17.42888]
[1777921569051,37.87,80094.44,41.6,0.17846,0.0001,17.42888]
[1777921571500,37.87,80089.65,41.6,0.17796,0.0001,17.3975]
[1777921572013,37.87,80089.65,41.6,0.17796,0.0001,17.3975]
[1777921572460,37.87,80089.65,41.6,0.17796,0.0001,17.3975]
[1777921572758,37.88,80092.29,41.6,0.17824,0.0001,17.41487]
[1777921573123,37.88,80092.29,41.6,0.17824,0.0001,17.41487]
[1777921573433,37.88,80089.54,41.6,0.17795,0.0001,17.39682]
[1777921573626,37.88,80089.54,41.6,0.17795,0.0001,17.39682]
[1777921576372,37.87,80091.34,41.6,0.17813,0.0001,17.40835]
[1777921576376,37.87,80091.34,41.6,0.17813,0.0001,17.40835]
[1777921576677,37.87,80087.61,41.6,0.17775,0.0001,17.38368]
[1777921578814,37.87,80076.08,41.6,0.17656,0.0001,17.30767]
[1777921580236,37.87,80077.89,41.6,0.17674,0.0001,17.31946]
[1777921580249,37.87,80077.89,41.6,0.17674,0.0001,17.31946]
[1777921580482,37.87,80071.3,41.6,0.17606,0.0001,17.27603]
[1777921582883,37.87,80070.11,41.6,0.17594,0.0001,17.26796]
[1777921582918,37.87,80070.11,41.6,0.17594,0.0001,17.26796]
[1777921583205,37.87,80070.11,41.6,0.17594,0.0001,17.26796]
[1777921583216,37.87,80070.11,41.6,0.17594,0.0001,17.26796]
[1777921583432,37.87,80070.32,41.6,0.17595,0.0001,17.26886]
[1777921584205,37.87,80070.32,41.6,0.17595,0.0001,17.26886]
[1777921584360,37.87,80085.03,41.6,0.17746,0.0001,17.36542]
[1777921585428,37.87,80100.46,41.6,0.17905,0.0001,17.46653]
[1777921587208,37.87,80105.85,41.6,0.1796,0.0001,17.50163]
[1777921587268,37.87,80102.46,41.6,0.17925,0.0001,17.47914]
[1777921587773,37.87,80102.46,41.6,0.17925,0.0001,17.47914]
[1777921588558,37.87,80100.64,41.6,0.17906,0.0001,17.46715]
[1777921589653,37.87,80102.0,41.6,0.1792,0.0001,17.47608]
[1777921590361,37.87,80102.0,41.6,0.1792,0.0001,17.47608]
[1777921590712,37.87,80100.7,41.6,0.17906,0.0001,17.46744]
[1777921591308,37.87,80100.7,41.6,0.17906,0.0001,17.46744]
[1777921591362,37.87,80102.36,41.6,0.1792,0.0001,17.4738]
[1777921591609,37.87,80102.36,41.6,0.1792,0.0001,17.4738]
[1777921591731,37.87,80102.36,41.6,0.1792,0.0001,17.4738]
[1777921591827,37.87,80102.36,41.6,0.1792,0.0001,17.4738]
[1777921592755,37.87,80097.55,41.6,0.1787,0.0001,17.44205]
[1777921593414,37.87,80071.81,41.6,0.17605,0.0001,17.27288]
[1777921599389,37.87,80073.89,41.6,0.17625,0.0001,17.2859]
[1777921599408,37.87,80073.89,41.6,0.17625,0.0001,17.2859]
[1777921599487,37.87,80077.66,41.6,0.17663,0.0001,17.3103]
[1777921601615,37.86,80079.23,41.6,0.17678,0.0001,17.32001]
[1777921602329,37.86,80079.23,41.6,0.17678,0.0001,17.32001]
[1777921602436,37.86,80078.99,41.6,0.17675,0.0001,17.31811]
[1777921602526,37.86,80078.99,41.6,0.17675,0.0001,17.31811]
[1777921602802,37.86,80078.99,41.6,0.17675,0.0001,17.31811]
[1777921603289,37.86,80079.8,41.6,0.17683,0.0001,17.3232]
[1777921607339,37.86,80091.91,41.6,0.17807,0.0001,17.40242]
[1777921612295,37.86,80093.87,41.6,0.17827,0.0001,17.41469]
[1777921613529,37.86,80102.83,41.6,0.17919,0.0001,17.47337]
[1777921620107,37.86,80106.05,41.6,0.1795,0.0001,17.49311]
[1777921620208,37.85,80105.71,41.6,0.17946,0.0001,17.49037]
[1777921623953,37.85,80117.37,41.6,0.18065,0.0001,17.56597]
[1777921625834,37.85,80121.52,41.6,0.18108,0.0001,17.59291]
[1777921625919,37.85,80121.52,41.6,0.18108,0.0001,17.59291]
[1777921626459,37.85,80121.52,41.6,0.18108,0.0001,17.59291]
[1777921626046,37.85,80124.14,41.6,0.18135,0.0001,17.60977]
[1777921627266,37.85,80124.14,41.6,0.18135,0.0001,17.60977]
[1777921630430,37.85,80122.99,41.6,0.18122,0.0001,17.60176]
[1777921631256,37.85,80124.13,41.6,0.18133,0.0001,17.60907]
[1777921631943,37.85,80127.29,41.6,0.18166,0.0001,17.62962]
[1777921632554,37.85,80125.06,41.6,0.18143,0.0001,17.61479]
[1777921633279,37.85,80125.06,41.6,0.18143,0.0001,17.61479]
[1777921633722,37.85,80125.12,41.6,0.18143,0.0001,17.615]
[1777921635286,37.85,80123.17,41.6,0.18122,0.0001,17.60202]
[1777921640369,37.85,80121.37,41.6,0.18102,0.0001,17.58931]
[1777921642181,37.84,80109.67,41.6,0.1798,0.0001,17.51211]
[1777921642826,37.84,80109.67,41.6,0.1798,0.0001,17.51211]
[1777921642922,37.84,80105.76,41.6,0.17939,0.0001,17.48637]
[1777921647957,37.84,80115.51,41.6,0.18038,0.0001,17.54929]
[1777921649008,37.84,80115.51,41.6,0.18038,0.0001,17.54929]
[1777921649104,37.84,80116.54,41.6,0.18049,0.0001,17.55576]
[1777921653125,37.84,80111.07,41.6,0.17988,0.0001,17.51506]
[1777921653176,37.84,80112.79,41.6,0.18006,0.0001,17.52628]
[1777921659312,37.84,80115.11,41.6,0.18028,0.0001,17.54015]
[1777921659323,37.84,80115.11,41.6,0.18028,0.0001,17.54015]
[1777921659329,37.84,80116.23,41.6,0.18039,0.0001,17.54721]
[1777921661596,37.84,80116.08,41.6,0.18037,0.0001,17.54608]
[1777921661643,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921661944,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921661988,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662036,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662054,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662115,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662154,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662230,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662317,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662537,37.83,80114.32,41.6,0.18018,0.0001,17.53438]
[1777921662591,37.83,80098.2,41.6,0.17851,0.0001,17.4283]
[1777921662617,37.83,80098.2,41.6,0.17851,0.0001,17.4283]
[1777921662945,37.83,80098.2,41.6,0.17851,0.0001,17.4283]
[1777921663019,37.83,80098.2,41.6,0.17851,0.0001,17.4283]
[1777921663057,37.83,80098.2,41.6,0.17851,0.0001,17.4283]
[1777921663110,37.83,80098.2,41.6,0.17851,0.0001,17.4283]
[1777921663478,37.83,80074.8,41.6,0.1761,0.0001,17.2742]
[1777921664348,37.83,80074.8,41.6,0.1761,0.0001,17.2742]
[1777921664350,37.83,80074.8,41.6,0.1761,0.0001,17.2742]
[1777921664586,37.83,80068.54,41.6,0.17546,0.0001,17.23285]
[1777921665368,37.83,80068.54,41.6,0.17546,0.0001,17.23285]
[1777921665430,37.83,80057.94,41.6,0.17437,0.0001,17.16291]
[1777921665670,37.83,80057.94,41.6,0.17437,0.0001,17.16291]
[1777921665815,37.83,80057.94,41.6,0.17437,0.0001,17.16291]
[1777921665943,37.83,80057.94,41.6,0.17437,0.0001,17.16291]
[1777921666523,37.83,80069.08,41.6,0.17551,0.0001,17.23617]
[1777921666734,37.83,80069.08,41.6,0.17551,0.0001,17.23617]
[1777921667609,37.83,80071.28,41.6,0.17573,0.0001,17.25049]
[1777921667619,37.83,80071.28,41.6,0.17573,0.0001,17.25049]
[1777921667818,37.83,80071.28,41.6,0.17573,0.0001,17.25049]
[1777921668235,37.83,80074.75,41.6,0.17608,0.0001,17.27304]
[1777921671670,37.83,80080.2,41.6,0.17663,0.0001,17.30821]
[1777921671699,37.83,80080.2,41.6,0.17663,0.0001,17.30821]
[1777921672027,37.83,80080.2,41.6,0.17663,0.0001,17.30821]
[1777921672205,37.83,80084.23,41.6,0.17704,0.0001,17.33467]
[1777921677962,37.83,80090.9,41.6,0.17772,0.0001,17.37794]
[1777921683211,37.83,80094.74,41.6,0.1781,0.0001,17.40238]
[1777921688246,37.82,80095.28,41.6,0.17815,0.0001,17.40516]
[1777921688692,37.82,80095.28,41.6,0.17815,0.0001,17.40516]
[1777921689367,37.82,80095.28,41.6,0.17815,0.0001,17.40516]
[1777921689773,37.82,80094.81,41.6,0.17809,0.0001,17.40191]
[1777921690621,37.82,80091.35,41.6,0.17773,0.0001,17.379]
[1777921696225,37.82,80096.93,41.6,0.1783,0.0001,17.41493]
[1777921698206,37.82,80100.59,41.6,0.17867,0.0001,17.43864]
[1777921698503,37.82,80106.51,41.6,0.17928,0.0001,17.47735]
[1777921700550,37.82,80109.1,41.6,0.17955,0.0001,17.49415]
[1777921700568,37.82,80109.16,41.6,0.17955,0.0001,17.49431]
[1777921703344,37.82,80109.83,41.6,0.17961,0.0001,17.49859]
[1777921703545,37.82,80110.02,41.6,0.17963,0.0001,17.49977]
[1777921706749,37.82,80112.32,41.6,0.17986,0.0001,17.51421]
[1777921706756,37.82,80112.32,41.6,0.17986,0.0001,17.51421]
[1777921707383,37.82,80115.92,41.6,0.18023,0.0001,17.53763]
[1777921711890,37.82,80117.26,41.6,0.18033,0.0001,17.54143]
[1777921712418,37.82,80116.73,41.6,0.18027,0.0001,17.53783]
[1777921712914,37.82,80116.73,41.6,0.18027,0.0001,17.53783]
[1777921718460,37.81,80114.4,41.6,0.18,0.0001,17.52099]
[1777921723494,37.81,80113.83,41.6,0.17992,0.0001,17.51588]
[1777921728530,37.8,80117.95,41.6,0.18033,0.0001,17.54147]
[1777921733565,37.8,80117.91,41.6,0.1803,0.0001,17.53967]
[1777921737062,37.8,80118.64,41.6,0.18036,0.0001,17.54352]
[1777921737592,37.8,80107.61,41.6,0.17921,0.0001,17.47069]
[1777921742628,37.79,80103.77,41.6,0.17879,0.0001,17.44437]
[1777921747663,37.79,80102.42,41.6,0.17864,0.0001,17.43455]
[1777921749208,37.79,80102.07,41.6,0.1786,0.0001,17.43207]
[1777921753389,37.79,80101.92,41.6,0.17857,0.0001,17.43053]
[1777921753820,37.79,80101.81,41.6,0.17856,0.0001,17.42946]
[1777921753891,37.79,80101.81,41.6,0.17856,0.0001,17.42946]
[1777921753945,37.79,80101.81,41.6,0.17856,0.0001,17.42946]
[1777921753968,37.79,80101.81,41.6,0.17856,0.0001,17.42946]
[1777921754035,37.79,80101.81,41.6,0.17856,0.0001,17.42946]
[1777921754672,37.79,80092.45,41.6,0.17759,0.0001,17.36776]
[1777921755464,37.79,80092.45,41.6,0.17759,0.0001,17.36776]
[1777921756127,37.79,80083.53,41.6,0.17666,0.0001,17.30882]
[1777921756148,37.79,80083.53,41.6,0.17666,0.0001,17.30882]
[1777921756515,37.79,80083.53,41.6,0.17666,0.0001,17.30882]
[1777921756525,37.79,80079.57,41.6,0.17626,0.0001,17.28256]
[1777921757733,37.79,80066.07,41.6,0.17487,0.0001,17.19332]
[1777921762498,37.79,80065.23,41.6,0.17477,0.0001,17.18704]
[1777921763118,37.78,80064.91,41.6,0.17473,0.0001,17.18445]
[1777921763182,37.78,80064.91,41.6,0.17473,0.0001,17.18445]
[1777921763187,37.78,80064.91,41.6,0.17473,0.0001,17.18445]
[1777921763343,37.78,80064.91,41.6,0.17473,0.0001,17.18445]
[1777921768813,37.78,80067.31,41.6,0.17495,0.0001,17.1988]
[1777921772402,37.78,80070.19,41.6,0.1752,0.0001,17.21255]
[1777921774605,37.78,80068.14,41.6,0.17499,0.0001,17.19876]
[1777921780620,37.78,80063.28,41.6,0.17447,0.0001,17.16535]
[1777921780678,37.77,80063.87,41.6,0.17452,0.0001,17.16884]
[1777921785632,37.77,80055.41,41.6,0.17364,0.0001,17.11195]
[1777921785665,37.77,80055.41,41.6,0.17364,0.0001,17.11195]
[1777921792328,37.76,80056.35,41.6,0.17368,0.0001,17.11455]
[1777921800356,37.75,80060.17,41.6,0.17401,0.0001,17.13582]
[1777921801663,37.75,80045.51,41.6,0.1725,0.0001,17.03807]
[1777921804291,37.73,80041.71,41.6,0.172,0.0001,17.0057]
[1777921804484,37.73,80040.27,41.6,0.1718,0.0001,16.99288]
[1777921804951,37.73,80040.27,41.6,0.1718,0.0001,16.99288]
[1777921805156,37.73,80040.27,41.6,0.1718,0.0001,16.99288]
[1777921805475,37.73,80040.27,41.6,0.1718,0.0001,16.99288]
[1777921805535,37.72,80025.04,41.6,0.17026,0.0001,16.89187]
[1777921805819,37.72,80025.04,41.6,0.17026,0.0001,16.89187]
[1777921806512,37.72,80025.04,41.6,0.17026,0.0001,16.89187]
[1777921806663,37.72,80008.42,41.6,0.16858,0.0001,16.78156]
[1777921808652,37.72,80003.68,41.6,0.1681,0.0001,16.74986]
[1777921810518,37.72,80016.87,41.6,0.16941,0.0001,16.83612]
[1777921813704,37.72,80020.96,41.6,0.16981,0.0001,16.86244]
[1777921814503,37.72,80022.62,41.6,0.16997,0.0001,16.87303]
[1777921814527,37.72,80025.57,41.6,0.17026,0.0001,16.89234]
[1777921816672,37.72,80026.6,41.6,0.17036,0.0001,16.89893]
[1777921821730,37.71,80033.47,41.6,0.17104,0.0001,16.94307]
[1777921831256,37.71,80031.12,41.6,0.17074,0.0001,16.92176]
[1777921836291,37.71,80032.15,41.6,0.17084,0.0001,16.92812]
[1777921836777,37.71,80032.15,41.6,0.17084,0.0001,16.92812]
[1777921840045,37.71,80021.76,41.6,0.16979,0.0001,16.85922]
[1777921844115,37.71,80023.77,41.6,0.16999,0.0001,16.87245]
[1777921849384,37.71,80023.77,41.6,0.16998,0.0001,16.87135]
[1777921851741,37.71,80023.68,41.6,0.16996,0.0001,16.87054]
[1777921851868,37.71,80024.05,41.6,0.17,0.0001,16.87277]
[1777921853085,37.71,80028.13,41.6,0.17041,0.0001,16.89972]
[1777921858447,37.7,80028.73,41.6,0.17046,0.0001,16.90305]
[1777921860346,37.7,80028.73,41.6,0.17046,0.0001,16.90305]
[1777921860998,37.7,80029.35,41.6,0.17052,0.0001,16.90698]
[1777921862366,37.7,80029.56,41.6,0.17053,0.0001,16.90811]
[1777921863414,37.7,80029.93,41.6,0.17057,0.0001,16.91046]
[1777921865368,37.7,80030.14,41.6,0.17059,0.0001,16.91149]
[1777921865570,37.7,80041.55,41.6,0.17174,0.0001,16.98685]
[1777921865852,37.7,80041.55,41.6,0.17174,0.0001,16.98685]
[1777921866233,37.7,80041.55,41.6,0.17174,0.0001,16.98685]
[1777921866521,37.7,80053.61,41.6,0.17296,0.0001,17.06639]
[1777921868535,37.7,80064.54,41.6,0.17406,0.0001,17.13767]
[1777921869685,37.7,80064.54,41.6,0.17406,0.0001,17.13767]
[1777921870777,37.7,80066.47,41.6,0.17425,0.0001,17.14989]
[1777921877391,37.69,80064.51,41.6,0.17398,0.0001,17.13292]
[1777921880829,37.68,80059.79,41.6,0.17347,0.0001,17.09969]
[1777921881626,37.68,80057.85,41.6,0.17326,0.0001,17.08641]
[1777921886662,37.68,80061.43,41.6,0.17359,0.0001,17.10781]
[1777921891696,37.67,80060.64,41.6,0.17344,0.0001,17.09574]
[1777921896730,37.67,80060.31,41.6,0.17337,0.0001,17.09125]
[1777921901766,37.66,80057.21,41.6,0.17302,0.0001,17.06853]
[1777921905310,37.66,80057.45,41.6,0.17302,0.0001,17.06883]
[1777921905794,37.66,80057.34,41.6,0.173,0.0001,17.06767]
[1777921909376,37.61,80057.88,41.6,0.17277,0.0001,17.05315]
[1777921909822,37.6,80058.13,41.6,0.1727,0.0001,17.04901]
[1777921915864,37.59,80056.65,41.6,0.17252,0.0001,17.03695]
[1777921920899,37.59,80059.2,41.6,0.17275,0.0001,17.05197]
[1777921925934,37.58,80061.62,41.6,0.17296,0.0001,17.06606]
[1777921930968,37.58,80061.42,41.6,0.17291,0.0001,17.06273]
[1777921936006,37.57,80061.28,41.6,0.17282,0.0001,17.05685]
[1777921938696,37.57,80061.35,41.6,0.17282,0.0001,17.05693]
[1777921938706,37.56,80060.83,41.6,0.17275,0.0001,17.05268]
[1777921944663,37.56,80051.33,41.6,0.17175,0.0001,16.98757]
[1777921946539,37.56,80051.06,41.6,0.17171,0.0001,16.9848]
[1777921946544,37.56,80051.06,41.6,0.17171,0.0001,16.9848]
[1777921946553,37.56,80051.06,41.6,0.17171,0.0001,16.9848]
[1777921946617,37.55,80051.07,41.6,0.1717,0.0001,16.98389]
[1777921952116,37.55,80053.67,41.6,0.17189,0.0001,16.9947]
[1777921956698,37.55,80055.08,41.6,0.17202,0.0001,17.00306]
[1777921962186,37.54,80061.85,41.6,0.17267,0.0001,17.04537]
[1777921965299,37.54,80073.34,41.6,0.17383,0.0001,17.12037]
[1777921971249,37.53,80071.4,41.6,0.17358,0.0001,17.10463]
[1777921976709,37.53,80070.14,41.6,0.17342,0.0001,17.09448]
[1777921982325,37.52,80070.02,41.6,0.17336,0.0001,17.09059]
[1777921987361,37.51,80070.25,41.6,0.17335,0.0001,17.08996]
[1777921992397,37.51,80066.21,41.6,0.1729,0.0001,17.06098]
[1777921997434,37.51,80062.5,41.6,0.1725,0.0001,17.03448]
[1777922002466,37.5,80060.6,41.6,0.17227,0.0001,17.02006]
[1777922003632,37.5,80060.6,41.6,0.17227,0.0001,17.02006]
[1777922003717,37.5,80060.12,41.6,0.17222,0.0001,17.01653]
[1777922006495,37.5,80049.87,41.6,0.17115,0.0001,16.94692]
[1777922011848,37.49,80050.26,41.6,0.17116,0.0001,16.94776]
[1777922011949,37.49,80050.26,41.6,0.17112,0.0001,16.94284]
[1777922015073,37.49,80049.83,41.6,0.17106,0.0001,16.93862]
[1777922015660,37.49,80049.83,41.6,0.17106,0.0001,16.93862]
[1777922015757,37.49,80050.38,41.6,0.17111,0.0001,16.94183]
[1777922018122,37.49,80049.63,41.6,0.17102,0.0001,16.93636]
[1777922018579,37.49,80042.47,41.6,0.17029,0.0001,16.8885]
[1777922023620,37.48,80039.21,41.6,0.16993,0.0001,16.86502]
[1777922028655,37.48,80040.29,41.6,0.17002,0.0001,16.87045]
[1777922033690,37.47,80039.96,41.6,0.16995,0.0001,16.86646]
[1777922038129,37.47,80040.03,41.6,0.16994,0.0001,16.86552]
[1777922039586,37.47,80049.7,41.6,0.17091,0.0001,16.92952]
[1777922039805,37.47,80049.7,41.6,0.17091,0.0001,16.92952]
[1777922039833,37.47,80049.7,41.6,0.17091,0.0001,16.92952]
[1777922039866,37.47,80051.15,41.6,0.17106,0.0001,16.93874]
[1777922042174,37.47,80057.35,41.6,0.17168,0.0001,16.97947]
[1777922047177,37.46,80066.73,41.6,0.17261,0.0001,17.04012]
[1777922052823,37.46,80068.05,41.6,0.17271,0.0001,17.04658]
[1777922057858,37.45,80067.81,41.6,0.17265,0.0001,17.04306]
[1777922057998,37.45,80067.81,41.6,0.17265,0.0001,17.04306]
[1777922063899,37.45,80068.36,41.6,0.17267,0.0001,17.0444]
[1777922068285,37.44,80068.73,41.6,0.17268,0.0001,17.04531]
[1777922068935,37.44,80070.66,41.6,0.17288,0.0001,17.05777]
[1777922073969,37.44,80074.56,41.6,0.17321,0.0001,17.07727]
[1777922080016,37.43,80076.86,41.6,0.17341,0.0001,17.09009]
[1777922085051,37.43,80080.39,41.6,0.17374,0.0001,17.11147]
[1777922091093,37.42,80080.32,41.6,0.17369,0.0001,17.10842]
[1777922096128,37.41,80080.89,41.6,0.17371,0.0001,17.1101]
[1777922101387,37.41,80080.85,41.6,0.17368,0.0001,17.10815]
[1777922107205,37.4,80082.04,41.6,0.17376,0.0001,17.11308]
[1777922112240,37.4,80083.01,41.6,0.17382,0.0001,17.11748]
[1777922114460,37.4,80083.08,41.6,0.17382,0.0001,17.11754]
[1777922114466,37.4,80082.52,41.6,0.17375,0.0001,17.11299]
[1777922120296,37.39,80078.73,41.6,0.17332,0.0001,17.08531]
[1777922124458,37.39,80080.11,41.6,0.17345,0.0001,17.09331]
[1777922126522,37.39,80080.3,41.6,0.17345,0.0001,17.09378]
[1777922133387,37.38,80083.41,41.6,0.17369,0.0001,17.10667]
[1777922138421,37.37,80081.71,41.6,0.17348,0.0001,17.09336]
[1777922143457,37.37,80081.63,41.6,0.17344,0.0001,17.09092]
[1777922146432,37.37,80073.25,41.6,0.17257,0.0001,17.0343]
[1777922151513,37.36,80068.83,41.6,0.17209,0.0001,17.0031]
[1777922157555,37.36,80071.71,41.6,0.17236,0.0001,17.02057]
[1777922158949,37.36,80071.71,41.6,0.17236,0.0001,17.02057]
[1777922159271,37.36,80071.65,41.6,0.17234,0.0001,17.01986]
[1777922159456,37.36,80071.65,41.6,0.17234,0.0001,17.01986]
[1777922159550,37.36,80071.65,41.6,0.17234,0.0001,17.01986]
[1777922159876,37.36,80058.91,41.6,0.17104,0.0001,16.93456]
[1777922162857,37.35,80047.27,41.6,0.16983,0.0001,16.85579]
[1777922168638,37.35,80050.78,41.6,0.17016,0.0001,16.87735]
[1777922170532,37.35,80051.4,41.6,0.17022,0.0001,16.88117]
[1777922172506,37.35,80051.08,41.6,0.17018,0.0001,16.87841]
[1777922173909,37.35,80057.89,41.6,0.17087,0.0001,16.92356]
[1777922173921,37.35,80057.89,41.6,0.17087,0.0001,16.92356]
[1777922173931,37.35,80061.23,41.6,0.1712,0.0001,16.94549]
[1777922179341,37.34,80060.84,41.6,0.17115,0.0001,16.94188]
[1777922184751,37.34,80062.97,41.6,0.17134,0.0001,16.95482]
[1777922189786,37.34,80066.23,41.6,0.17166,0.0001,16.97541]
[1777922196835,37.33,80066.05,41.6,0.17158,0.0001,16.96802]
[1777922201869,37.33,80069.11,41.6,0.17187,0.0001,16.98721]
[1777922206905,37.33,80070.23,41.6,0.17197,0.0001,16.99336]
[1777922212946,37.32,80070.76,41.6,0.17199,0.0001,16.99531]
[1777922213159,37.32,80070.76,41.6,0.17199,0.0001,16.99531]
[1777922215025,37.32,80069.81,41.6,0.17189,0.0001,16.98871]
[1777922215109,37.32,80069.81,41.6,0.17189,0.0001,16.98871]
[1777922215112,37.32,80068.77,41.6,0.17178,0.0001,16.98152]
[1777922215968,37.32,80055.44,41.6,0.17041,0.0001,16.89205]
[1777922216639,37.32,80055.44,41.6,0.17041,0.0001,16.89205]
[1777922219313,37.32,80054.15,41.6,0.17027,0.0001,16.88245]
[1777922223000,37.32,80047.46,41.6,0.16957,0.0001,16.8369]
[1777922223120,37.32,80047.46,41.6,0.16957,0.0001,16.8369]
[1777922223586,37.32,80048.88,41.6,0.16971,0.0001,16.84613]
[1777922224041,37.32,80048.88,41.6,0.16971,0.0001,16.84613]
[1777922224113,37.32,80034.02,41.6,0.1682,0.0001,16.74655]
[1777922230160,37.31,80031.57,41.6,0.16793,0.0001,16.72879]
[1777922236116,37.31,80034.76,41.6,0.16821,0.0001,16.74725]
[1777922237136,37.31,80034.76,41.6,0.16821,0.0001,16.74725]
[1777922238129,37.3,80017.01,41.6,0.16641,0.0001,16.62789]
[1777922241344,37.3,80019.28,41.6,0.16663,0.0001,16.6424]
[1777922247193,37.3,80016.36,41.6,0.16632,0.0001,16.6215]
[1777922250213,37.3,80006.04,41.6,0.16527,0.0001,16.55199]
[1777922251466,37.3,80006.04,41.6,0.16527,0.0001,16.55199]
[1777922251491,37.3,80006.04,41.6,0.16527,0.0001,16.55199]
[1777922251564,37.3,80006.04,41.6,0.16527,0.0001,16.55199]
[1777922251571,37.3,80006.04,41.6,0.16527,0.0001,16.55199]
[1777922251615,37.3,80006.04,41.6,0.16527,0.0001,16.55199]
[1777922251991,37.3,80006.04,41.6,0.16527,0.0001,16.55199]
[1777922252265,37.3,80005.61,41.6,0.16519,0.0001,16.54441]
[1777922252570,37.3,79993.02,41.6,0.16393,0.0001,16.45998]
[1777922257054,37.3,79986.72,41.6,0.1633,0.0001,16.41751]
[1777922258886,37.3,79984.52,41.6,0.16308,0.0001,16.40248]
[1777922259656,37.3,79985.61,41.6,0.16318,0.0001,16.40952]
[1777922260346,37.29,79986.27,41.6,0.16325,0.0001,16.41379]
[1777922260532,37.29,79986.27,41.6,0.16325,0.0001,16.41379]
[1777922260795,37.29,79986.27,41.6,0.16325,0.0001,16.41379]
[1777922260872,37.29,79986.26,41.6,0.16324,0.0001,16.41358]
[1777922261507,37.29,79986.26,41.6,0.16324,0.0001,16.41358]
[1777922262266,37.29,79985.59,41.6,0.16318,0.0001,16.40916]
[1777922263036,37.29,79985.59,41.6,0.16318,0.0001,16.40916]
[1777922264304,37.29,79986.94,41.6,0.16331,0.0001,16.41827]
[1777922269348,37.3,79983.67,41.6,0.16299,0.0001,16.39674]
[1777922270678,37.3,79983.67,41.6,0.16299,0.0001,16.39674]
[1777922271958,37.3,79985.09,41.6,0.16314,0.0001,16.40641]
[1777922277403,37.3,79985.47,41.6,0.16318,0.0001,16.40933]
[1777922283228,37.3,79995.05,41.6,0.16414,0.0001,16.47373]
[1777922287585,37.3,79998.92,41.6,0.16452,0.0001,16.49953]
[1777922288053,37.3,79998.92,41.6,0.16452,0.0001,16.49953]
[1777922288785,37.3,80000.56,41.6,0.16469,0.0001,16.51046]
[1777922289029,37.3,80007.08,41.6,0.16534,0.0001,16.55402]
[1777922292128,37.3,80016.2,41.6,0.16624,0.0001,16.61405]
[1777922292156,37.29,80013.66,41.6,0.16598,0.0001,16.5969]
[1777922293745,37.29,80002.93,41.6,0.1649,0.0001,16.52485]
[1777922297863,37.29,80006.85,41.6,0.16529,0.0001,16.55079]
[1777922303591,37.29,80012.14,41.6,0.1658,0.0001,16.58517]
[1777922304568,37.29,80012.14,41.6,0.1658,0.0001,16.58517]
[1777922304777,37.29,80012.64,41.6,0.16585,0.0001,16.58835]
[1777922310640,37.29,80012.79,41.6,0.16585,0.0001,16.58856]
[1777922315675,37.29,80011.62,41.6,0.16569,0.0001,16.5756]
[1777922320710,37.29,80012.14,41.6,0.16573,0.0001,16.57847]
[1777922325745,37.28,80007.58,41.6,0.16527,0.0001,16.54737]
[1777922327759,37.28,79989.96,41.6,0.16351,0.0001,16.42929]
[1777922333687,37.29,79986.19,41.6,0.16314,0.0001,16.40443]
[1777922334844,37.29,79985.4,41.6,0.16306,0.0001,16.39935]
[1777922335006,37.29,79985.4,41.6,0.16306,0.0001,16.39935]
[1777922335200,37.29,79985.4,41.6,0.16306,0.0001,16.39935]
[1777922335226,37.29,79985.68,41.6,0.16309,0.0001,16.40134]
[1777922335299,37.29,79985.68,41.6,0.16309,0.0001,16.40134]
[1777922336227,37.29,79974.64,41.6,0.162,0.0001,16.32732]
[1777922341857,37.29,79969.41,41.6,0.16148,0.0001,16.29215]
[1777922346892,37.29,79971.72,41.6,0.16171,0.0001,16.30763]
[1777922352103,37.29,79972.17,41.6,0.16175,0.0001,16.31072]
[1777922358058,37.29,79970.63,41.6,0.1616,0.0001,16.30062]
[1777922358967,37.29,79969.31,41.6,0.16147,0.0001,16.29183]
[1777922359026,37.29,79969.31,41.6,0.16147,0.0001,16.29183]
[1777922359236,37.29,79969.31,41.6,0.16147,0.0001,16.29183]
[1777922359236,37.29,79968.65,41.6,0.16141,0.0001,16.28747]
[1777922359824,37.29,79968.65,41.6,0.16141,0.0001,16.28747]
[1777922359983,37.29,79954.63,41.6,0.16003,0.0001,16.19348]
[1777922364586,37.29,79947.25,41.6,0.1593,0.0001,16.14382]
[1777922370055,37.28,79959.74,41.6,0.16051,0.0001,16.2266]
[1777922372300,37.28,79960.52,41.6,0.16056,0.0001,16.22725]
[1777922373076,37.28,79961.36,41.6,0.16064,0.0001,16.23272]
[1777922378111,37.28,79961.45,41.6,0.16064,0.0001,16.23302]
[1777922383146,37.28,79967.43,41.6,0.16122,0.0001,16.27258]
[1777922388181,37.28,79967.39,41.6,0.16121,0.0001,16.27174]
[1777922393216,37.28,79965.07,41.6,0.16097,0.0001,16.25573]
[1777922398252,37.28,79966.82,41.6,0.16114,0.0001,16.26696]
[1777922400299,37.28,79967.64,41.6,0.16122,0.0001,16.27236]
[1777922404162,37.28,79974.61,41.6,0.16191,0.0001,16.31909]
[1777922406429,37.28,79964.36,41.6,0.16089,0.0001,16.25026]
[1777922409741,37.28,79953.21,41.6,0.15979,0.0001,16.17543]
[1777922415371,37.28,79952.79,41.6,0.15975,0.0001,16.17259]
[1777922420406,37.28,79952.04,41.6,0.15968,0.0001,16.16749]
[1777922421370,37.28,79952.04,41.6,0.15968,0.0001,16.16749]
[1777922426448,37.28,79952.01,41.6,0.15967,0.0001,16.16717]
[1777922430895,37.28,79956.86,41.6,0.16015,0.0001,16.19957]
[1777922433350,37.28,79968.76,41.6,0.16128,0.0001,16.27447]
[1777922438407,37.27,79965.61,41.6,0.16096,0.0001,16.25282]
[1777922443568,37.27,79967.67,41.6,0.16115,0.0001,16.26583]
[1777922449022,37.27,79966.3,41.6,0.16101,0.0001,16.25611]
[1777922454652,37.27,79963.45,41.6,0.16071,0.0001,16.23614]
[1777922459687,37.27,79961.7,41.6,0.16053,0.0001,16.22392]
[1777922464722,37.27,79962.96,41.6,0.16065,0.0001,16.23186]
[1777922469757,37.27,79972.55,41.6,0.16159,0.0001,16.29556]
[1777922474647,37.26,79974.86,41.6,0.16181,0.0001,16.3103]
[1777922479827,37.26,79972.43,41.6,0.16156,0.0001,16.29379]
[1777922481073,37.26,79972.43,41.6,0.16156,0.0001,16.29379]
[1777922481519,37.26,79972.43,41.6,0.16156,0.0001,16.2938]
[1777922482293,37.26,79972.43,41.6,0.16156,0.0001,16.2938]
[1777922491912,37.26,79970.68,41.6,0.16133,0.0001,16.2757]
[1777922497954,37.26,79970.04,41.6,0.16125,0.0001,16.27051]
[1777922502989,37.26,79969.44,41.6,0.16118,0.0001,16.26584]
[1777922508024,37.25,79970.04,41.6,0.16123,0.0001,16.26924]
[1777922511964,37.25,79969.58,41.6,0.16118,0.0001,16.2658]
[1777922515613,37.25,79973.35,41.6,0.16155,0.0001,16.29115]
[1777922516249,37.25,79973.35,41.6,0.16155,0.0001,16.29115]
[1777922521076,37.25,79974.45,41.6,0.16167,0.0001,16.29874]
[1777922522692,37.25,79978.96,41.6,0.16211,0.0001,16.32903]
[1777922522698,37.25,79978.96,41.6,0.16211,0.0001,16.32903]
[1777922523995,37.25,79980.55,41.6,0.16227,0.0001,16.33969]
[1777922529171,37.25,79979.09,41.6,0.16213,0.0001,16.32987]
[1777922530549,37.25,79978.91,41.6,0.16211,0.0001,16.32865]
[1777922530588,37.25,79978.91,41.6,0.16211,0.0001,16.32865]
[1777922532768,37.25,79963.77,41.6,0.16061,0.0001,16.2271]
[1777922538128,37.25,79954.16,41.6,0.15966,0.0001,16.16249]
[1777922538129,37.25,79954.16,41.6,0.15966,0.0001,16.16249]
[1777922544275,37.25,79952.2,41.6,0.15947,0.0001,16.14955]
[1777922544962,37.25,79952.2,41.6,0.15947,0.0001,16.14955]
[1777922545063,37.25,79952.2,41.6,0.15947,0.0001,16.14958]
[1777922550318,37.25,79950.82,41.6,0.15934,0.0001,16.14036]
[1777922555352,37.25,79951.1,41.6,0.15933,0.0001,16.13778]
[1777922560388,37.25,79948.29,41.6,0.15906,0.0001,16.11901]
[1777922562112,37.25,79948.65,41.6,0.15909,0.0001,16.12144]
[1777922562401,37.25,79945.81,41.6,0.15882,0.0001,16.10243]
[1777922563414,37.25,79945.81,41.6,0.15882,0.0001,16.10243]
[1777922568445,37.25,79944.72,41.6,0.1587,0.0001,16.09427]
[1777922573480,37.25,79940.09,41.6,0.15823,0.0001,16.06252]
[1777922574749,37.25,79939.02,41.6,0.15813,0.0001,16.05523]
[1777922574813,37.25,79939.02,41.6,0.15813,0.0001,16.05523]
[1777922581073,37.25,79933.45,41.6,0.15758,0.0001,16.01748]
[1777922586119,37.25,79936.94,41.6,0.15791,0.0001,16.04049]
[1777922586125,37.25,79936.94,41.6,0.15791,0.0001,16.04049]
[1777922586389,37.25,79936.94,41.6,0.15791,0.0001,16.04049]
[1777922586423,37.25,79936.94,41.6,0.15791,0.0001,16.04049]
[1777922586490,37.25,79937.55,41.6,0.15797,0.0001,16.04436]
[1777922591607,37.25,79943.43,41.6,0.15855,0.0001,16.084]
[1777922597649,37.25,79943.64,41.6,0.15857,0.0001,16.08562]
[1777922603691,37.25,79943.35,41.6,0.15855,0.0001,16.08395]
[1777922608726,37.25,79944.75,41.6,0.15869,0.0001,16.09351]
[1777922613761,37.25,79945.22,41.6,0.1587,0.0001,16.09234]
[1777922619259,37.25,79939.04,41.6,0.1581,0.0001,16.05108]
[1777922624837,37.25,79944.34,41.6,0.15862,0.0001,16.08707]
[1777922629873,37.25,79950.96,41.6,0.15927,0.0001,16.1314]
[1777922634908,37.25,79950.75,41.6,0.15925,0.0001,16.12994]
[1777922639942,37.25,79949.27,41.6,0.1591,0.0001,16.11997]
[1777922644701,37.25,79950.52,41.6,0.15923,0.0001,16.12832]
[1777922650015,37.25,79940.0,41.6,0.1582,0.0001,16.05816]
[1777922652117,37.25,79940.15,41.6,0.15822,0.0001,16.05931]
[1777922658071,37.25,79942.37,41.6,0.15844,0.0001,16.07466]
[1777922662844,37.25,79950.55,41.6,0.15924,0.0001,16.12958]
[1777922668142,37.25,79951.49,41.6,0.15933,0.0001,16.1357]
[1777922670930,37.25,79952.67,41.6,0.15945,0.0001,16.14352]
[1777922671163,37.25,79952.46,41.6,0.15939,0.0001,16.13757]
[1777922676202,37.25,79948.63,41.6,0.159,0.0001,16.11066]
[1777922680280,37.25,79938.07,41.6,0.15796,0.0001,16.0392]
[1777922686273,37.25,79935.92,41.6,0.15774,0.0001,16.02423]
[1777922691308,37.25,79947.75,41.6,0.15888,0.0001,16.10285]
[1777922696343,37.24,79948.63,41.6,0.15895,0.0001,16.10768]
[1777922700585,37.24,79948.63,41.6,0.15894,0.0001,16.10706]
[1777922700717,37.24,79948.77,41.6,0.15895,0.0001,16.10779]
[1777922700817,37.24,79948.77,41.6,0.15895,0.0001,16.10779]
[1777922700914,37.24,79948.77,41.6,0.15895,0.0001,16.10779]
[1777922701638,37.24,79962.57,41.6,0.16031,0.0001,16.20025]
[1777922707420,37.24,79966.88,41.6,0.16072,0.0001,16.22822]
[1777922712456,37.24,79967.05,41.6,0.16073,0.0001,16.22866]
[1777922717666,37.24,79965.77,41.6,0.16059,0.0001,16.21943]
[1777922720087,37.24,79961.72,41.6,0.16019,0.0001,16.19206]
[1777922724835,37.24,79956.5,41.6,0.15967,0.0001,16.15678]
[1777922730131,37.24,79957.15,41.6,0.15973,0.0001,16.16097]
[1777922735625,37.24,79950.74,41.6,0.15907,0.0001,16.11366]
[1777922737384,37.24,79950.43,41.6,0.15904,0.0001,16.11162]
[1777922737639,37.24,79950.36,41.6,0.15903,0.0001,16.1112]
[1777922742641,37.23,79947.41,41.6,0.15874,0.0001,16.09077]
[1777922743558,37.23,79941.08,41.6,0.15812,0.0001,16.04823]
[1777922743684,37.23,79930.8,41.6,0.15711,0.0001,15.97928]
[1777922743814,37.23,79930.8,41.6,0.15711,0.0001,15.97928]
[1777922743978,37.23,79930.8,41.6,0.15711,0.0001,15.97928]
[1777922744088,37.23,79930.8,41.6,0.15711,0.0001,15.97928]
[1777922744488,37.23,79930.8,41.6,0.15711,0.0001,15.97928]
[1777922744690,37.23,79918.69,41.6,0.15594,0.0001,15.89817]
[1777922745084,37.23,79918.69,41.6,0.15594,0.0001,15.89817]
[1777922745565,37.23,79918.69,41.6,0.15594,0.0001,15.89817]
[1777922745665,37.23,79918.69,41.6,0.15594,0.0001,15.89804]
[1777922747649,37.23,79933.41,41.6,0.15737,0.0001,15.99662]
[1777922750764,37.23,79934.51,41.6,0.15747,0.0001,16.00387]
[1777922754645,37.23,79931.09,41.6,0.15714,0.0001,15.98087]
[1777922757513,37.23,79930.52,41.6,0.15708,0.0001,15.97698]
[1777922758878,37.23,79914.01,41.6,0.15548,0.0001,15.86637]
[1777922763778,37.23,79914.04,41.6,0.15549,0.0001,15.86696]
[1777922763906,37.23,79914.04,41.6,0.15549,0.0001,15.86696]
[1777922763986,37.23,79907.91,41.6,0.1549,0.0001,15.82605]
[1777922769867,37.23,79907.18,41.6,0.15483,0.0001,15.82106]
[1777922775171,37.23,79905.73,41.6,0.15469,0.0001,15.81115]
[1777922775188,37.23,79905.82,41.6,0.15469,0.0001,15.81161]
[1777922780944,37.23,79905.32,41.6,0.15464,0.0001,15.80811]
[1777922785979,37.23,79904.83,41.6,0.15459,0.0001,15.80459]
[1777922788729,37.23,79905.06,41.6,0.15461,0.0001,15.80608]
[1777922790007,37.23,79920.66,41.6,0.15612,0.0001,15.91069]
[1777922795042,37.23,79921.86,41.6,0.1562,0.0001,15.91428]
[1777922798302,37.23,79921.75,41.6,0.15619,0.0001,15.91355]
[1777922798737,37.23,79921.75,41.6,0.15619,0.0001,15.91355]
[1777922798755,37.23,79921.75,41.6,0.15619,0.0001,15.91355]
[1777922798815,37.23,79923.15,41.6,0.15633,0.0001,15.92292]
[1777922798889,37.23,79923.15,41.6,0.15633,0.0001,15.92292]
[1777922799032,37.23,79923.15,41.6,0.15633,0.0001,15.92292]
[1777922799209,37.23,79923.15,41.6,0.15633,0.0001,15.92292]
[1777922799632,37.23,79923.15,41.6,0.15633,0.0001,15.92292]
[1777922799684,37.23,79904.89,41.6,0.15456,0.0001,15.8004]
[1777922800191,37.23,79904.89,41.6,0.15456,0.0001,15.8004]
[1777922800686,37.23,79888.45,41.6,0.15299,0.0001,15.69028]
[1777922806165,37.23,79888.52,41.6,0.153,0.0001,15.69105]
[1777922807807,37.23,79889.58,41.6,0.1531,0.0001,15.69829]
[1777922809410,37.23,79885.52,41.6,0.15271,0.0001,15.67119]
[1777922811291,37.23,79880.94,41.6,0.15228,0.0001,15.64065]
[1777922811540,37.23,79880.94,41.6,0.15228,0.0001,15.64065]
[1777922811641,37.23,79881.14,41.6,0.1523,0.0001,15.64228]
[1777922817273,37.23,79880.21,41.6,0.15221,0.0001,15.63565]
[1777922823239,37.23,79885.98,41.6,0.15275,0.0001,15.67365]
[1777922828413,37.23,79892.52,41.6,0.15337,0.0001,15.7169]
[1777922828653,37.23,79899.87,41.6,0.15407,0.0001,15.76593]
[1777922834446,37.23,79904.8,41.6,0.15453,0.0001,15.79832]
[1777922840465,37.23,79907.51,41.6,0.15478,0.0001,15.81571]
[1777922840578,37.23,79907.51,41.6,0.15478,0.0001,15.81571]
[1777922840583,37.23,79908.01,41.6,0.15483,0.0001,15.819]
[1777922843704,37.23,79916.87,41.6,0.15569,0.0001,15.87862]
[1777922843887,37.23,79918.02,41.6,0.1558,0.0001,15.88641]
[1777922849004,37.23,79925.88,41.6,0.15656,0.0001,15.93919]
[1777922855476,37.23,79922.57,41.6,0.15621,0.0001,15.91246]
[1777922860511,37.23,79922.17,41.6,0.15617,0.0001,15.90985]
[1777922865548,37.23,79922.48,41.6,0.1562,0.0001,15.91195]
[1777922870587,37.23,79922.65,41.6,0.15622,0.0001,15.91306]
[1777922875622,37.23,79919.12,41.6,0.15587,0.0001,15.88939]
[1777922876309,37.23,79919.12,41.6,0.15587,0.0001,15.88939]
[1777922876553,37.23,79919.12,41.6,0.15587,0.0001,15.88939]
[1777922876618,37.23,79919.12,41.6,0.15587,0.0001,15.88939]
[1777922876629,37.23,79911.07,41.6,0.1551,0.0001,15.83549]
[1777922879318,37.23,79905.61,41.6,0.15456,0.0001,15.79823]
[1777922884685,37.22,79901.06,41.6,0.1541,0.0001,15.76607]
[1777922885561,37.22,79901.06,41.6,0.1541,0.0001,15.76607]
[1777922885568,37.22,79901.06,41.6,0.1541,0.0001,15.76607]
[1777922885692,37.22,79902.8,41.6,0.15426,0.0001,15.77746]
[1777922888461,37.22,79901.05,41.6,0.15409,0.0001,15.76563]
[1777922888713,37.22,79897.31,41.6,0.15373,0.0001,15.74054]
[1777922889120,37.22,79897.31,41.6,0.15373,0.0001,15.74054]
[1777922893585,37.22,79897.28,41.6,0.15372,0.0001,15.73945]
[1777922898283,37.21,79909.03,41.6,0.15478,0.0001,15.8139]
[1777922903818,37.19,79909.24,41.6,0.15469,0.0001,15.80778]
[1777922904625,37.19,79909.24,41.6,0.15469,0.0001,15.80778]
[1777922904693,37.19,79909.24,41.6,0.15469,0.0001,15.80778]
[1777922904734,37.19,79909.24,41.6,0.15469,0.0001,15.80778]
[1777922904825,37.19,79913.26,41.6,0.15507,0.0001,15.83441]
[1777922904915,37.19,79913.26,41.6,0.15507,0.0001,15.83441]
[1777922912254,37.19,79921.0,41.6,0.15583,0.0001,15.88657]
[1777922912985,37.19,79921.0,41.6,0.15579,0.0001,15.8822]
[1777922917996,37.19,79924.42,41.6,0.15613,0.0001,15.90528]
[1777922920467,37.19,79935.4,41.6,0.15719,0.0001,15.97888]
[1777922925976,37.19,79926.56,41.6,0.15633,0.0001,15.91944]
[1777922931010,37.19,79932.48,41.6,0.15691,0.0001,15.95912]
[1777922936821,37.19,79931.04,41.6,0.15676,0.0001,15.94925]
[1777922945448,37.19,79929.9,41.6,0.15665,0.0001,15.94122]
[1777922946502,37.19,79932.77,41.6,0.15692,0.0001,15.9604]
[1777922947719,37.19,79933.31,41.6,0.15698,0.0001,15.96396]
[1777922948610,37.19,79933.46,41.6,0.15699,0.0001,15.9649]
[1777922950568,37.19,79935.55,41.6,0.15719,0.0001,15.97885]
[1777922951659,37.19,79934.61,41.6,0.1571,0.0001,15.97239]
[1777922957193,37.19,79934.12,41.6,0.15704,0.0001,15.96857]
[1777922962228,37.19,79934.21,41.6,0.15705,0.0001,15.96887]
[1777922965987,37.19,79933.54,41.6,0.15698,0.0001,15.96421]
[1777922967234,37.19,79933.54,41.6,0.15698,0.0001,15.96421]
[1777922967891,37.19,79933.54,41.6,0.15698,0.0001,15.96421]
[1777922975319,37.19,79934.25,41.6,0.15701,0.0001,15.96391]
[1777922977187,37.19,79934.25,41.6,0.15701,0.0001,15.96391]
[1777922978324,37.19,79934.28,41.6,0.15701,0.0001,15.96401]
[1777922982412,37.19,79927.96,41.6,0.15639,0.0001,15.92148]
[1777922987531,37.19,79926.82,41.6,0.15628,0.0001,15.91388]
[1777922993444,37.19,79924.6,41.6,0.15607,0.0001,15.89919]
[1777922998480,37.19,79914.77,41.6,0.15512,0.0001,15.8335]
[1777923001078,37.19,79915.02,41.6,0.15515,0.0001,15.83539]
[1777923001501,37.19,79918.94,41.6,0.15553,0.0001,15.86177]
[1777923006536,37.19,79921.18,41.6,0.15573,0.0001,15.876]
[1777923007269,37.19,79921.18,41.6,0.15573,0.0001,15.876]
[1777923007543,37.19,79921.0,41.6,0.15571,0.0001,15.87464]
[1777923012578,37.19,79918.55,41.6,0.15548,0.0001,15.85851]
[1777923012966,37.19,79918.55,41.6,0.15548,0.0001,15.85851]
[1777923018718,37.19,79919.27,41.6,0.15556,0.0001,15.86375]
[1777923024663,37.19,79919.39,41.6,0.15558,0.0001,15.86507]
[1777923029697,37.19,79924.36,41.6,0.15606,0.0001,15.89867]
[1777923031206,37.19,79926.37,41.6,0.15626,0.0001,15.91217]
[1777923031593,37.19,79926.37,41.6,0.15626,0.0001,15.91217]
[1777923035740,37.19,79940.62,41.6,0.1576,0.0001,16.00292]
[1777923040589,37.19,79941.47,41.6,0.15768,0.0001,16.00816]
[1777923045811,37.19,79948.02,41.6,0.1583,0.0001,16.05112]
[1777923049846,37.19,79934.46,41.6,0.15698,0.0001,15.95978]
[1777923050325,37.19,79934.46,41.6,0.15698,0.0001,15.95978]
[1777923055888,37.19,79937.65,41.6,0.15728,0.0001,15.98099]
[1777923060923,37.18,79937.43,41.6,0.15726,0.0001,15.97924]
[1777923065958,37.18,79938.09,41.6,0.15732,0.0001,15.98339]
[1777923069179,37.18,79940.2,41.6,0.15752,0.0001,15.99738]
[1777923073331,37.18,79942.98,41.6,0.15779,0.0001,16.01564]
[1777923074586,37.18,79942.98,41.6,0.15779,0.0001,16.01555]
[1777923074953,37.18,79942.98,41.6,0.15779,0.0001,16.01555]
[1777923076629,37.18,79923.68,41.6,0.15591,0.0001,15.88602]
[1777923077541,37.18,79923.64,41.6,0.1559,0.0001,15.88583]
[1777923078342,37.18,79923.64,41.6,0.15591,0.0001,15.88591]
[1777923079633,37.18,79924.05,41.6,0.15595,0.0001,15.88873]
[1777923085091,37.18,79924.39,41.6,0.15599,0.0001,15.8914]
[1777923089863,37.18,79929.15,41.6,0.15645,0.0001,15.92349]
[1777923091155,37.18,79930.9,41.6,0.15662,0.0001,15.93523]
[1777923094783,37.18,79929.45,41.6,0.15644,0.0001,15.921]
[1777923100196,37.18,79937.44,41.6,0.15722,0.0001,15.97443]
[1777923103461,37.18,79932.03,41.6,0.15669,0.0001,15.93802]
[1777923106574,37.18,79933.11,41.6,0.15679,0.0001,15.94517]
[1777923112282,37.18,79934.41,41.6,0.15692,0.0001,15.95374]
[1777923117317,37.18,79936.14,41.6,0.15708,0.0001,15.9651]
[1777923119524,37.18,79935.38,41.6,0.15701,0.0001,15.95988]
[1777923121955,37.18,79936.28,41.6,0.15709,0.0001,15.96583]
[1777923123462,37.18,79938.49,41.6,0.15731,0.0001,15.98053]
[1777923125668,37.18,79937.57,41.6,0.15722,0.0001,15.97423]
[1777923131414,37.18,79937.07,41.6,0.15716,0.0001,15.97045]
[1777923136450,37.18,79936.38,41.6,0.15709,0.0001,15.96554]
[1777923137902,37.18,79936.38,41.6,0.15709,0.0001,15.96554]
[1777923140478,37.18,79947.42,41.6,0.15816,0.0001,16.03927]
[1777923144620,37.18,79946.45,41.6,0.15806,0.0001,16.03249]
[1777923146586,37.18,79948.12,41.6,0.15822,0.0001,16.04331]
[1777923152339,37.18,79956.44,41.6,0.15898,0.0001,16.09355]
[1777923158604,37.17,79955.42,41.6,0.15887,0.0001,16.08553]
[1777923163639,37.17,79954.87,41.6,0.1588,0.0001,16.08111]
[1777923168674,37.17,79945.06,41.6,0.15784,0.0001,16.01491]
[1777923170208,37.17,79945.74,41.6,0.1579,0.0001,16.01943]
[1777923173923,37.17,79946.39,41.6,0.15796,0.0001,16.02363]
[1777923179753,37.17,79947.7,41.6,0.15808,0.0001,16.03198]
[1777923185796,37.17,79946.61,41.6,0.15797,0.0001,16.0243]
[1777923190831,37.17,79947.93,41.6,0.1581,0.0001,16.03283]
[1777923195866,37.17,79944.74,41.6,0.15778,0.0001,16.01116]
[1777923200095,37.17,79938.76,41.6,0.15719,0.0001,15.97088]
[1777923200613,37.17,79938.58,41.6,0.15718,0.0001,15.96968]
[1777923205935,37.17,79937.95,41.6,0.15712,0.0001,15.96554]
[1777923209964,37.17,79950.91,41.6,0.15838,0.0001,16.0525]
[1777923214998,37.17,79951.25,41.6,0.15837,0.0001,16.04978]
[1777923220035,37.16,79947.49,41.6,0.158,0.0001,16.0242]
[1777923225069,37.16,79948.02,41.6,0.15805,0.0001,16.02745]
[1777923230105,37.16,79945.88,41.6,0.15784,0.0001,16.01286]
[1777923235140,37.16,79948.99,41.6,0.15814,0.0001,16.03352]
[1777923235682,37.16,79948.99,41.6,0.15814,0.0001,16.03352]
[1777923236816,37.16,79948.83,41.6,0.15812,0.0001,16.03237]
[1777923242193,37.16,79953.44,41.6,0.15857,0.0001,16.06295]
[1777923247367,37.16,79949.05,41.6,0.15813,0.0001,16.03304]
[1777923253271,37.16,79953.17,41.6,0.15852,0.0001,16.05995]
[1777923258306,37.16,79954.04,41.6,0.1586,0.0001,16.0653]
[1777923262405,37.16,79952.04,41.6,0.1584,0.0001,16.05157]
[1777923268376,37.16,79951.89,41.6,0.15838,0.0001,16.05001]
[1777923273411,37.16,79953.65,41.6,0.15851,0.0001,16.05693]
[1777923278446,37.15,79963.06,41.6,0.15942,0.0001,16.11959]
[1777923279306,37.15,79963.06,41.6,0.15942,0.0001,16.11959]
[1777923284488,37.15,79971.42,41.6,0.16023,0.0001,16.17433]
[1777923285701,37.15,79971.42,41.6,0.16023,0.0001,16.17433]
[1777923288515,37.15,79957.01,41.6,0.1588,0.0001,16.07681]
[1777923293551,37.15,79956.54,41.6,0.15874,0.0001,16.07301]
[1777923296476,37.15,79957.03,41.6,0.15879,0.0001,16.07604]
[1777923297485,37.15,79956.36,41.6,0.15872,0.0001,16.0714]
[1777923298587,37.15,79940.7,41.6,0.15718,0.0001,15.96605]
[1777923303622,37.15,79935.21,41.6,0.15665,0.0001,15.92931]
[1777923308657,37.15,79935.27,41.6,0.15666,0.0001,15.92989]
[1777923309582,37.15,79935.27,41.6,0.15666,0.0001,15.92989]
[1777923314698,37.15,79936.06,41.6,0.15674,0.0001,15.93536]
[1777923319734,37.15,79935.09,41.6,0.15665,0.0001,15.929]
[1777923324768,37.15,79936.03,41.6,0.15674,0.0001,15.93548]
[1777923329804,37.15,79936.44,41.6,0.15678,0.0001,15.93834]
[1777923334838,37.15,79936.77,41.6,0.15678,0.0001,15.93619]
[1777923339874,37.15,79938.16,41.6,0.15692,0.0001,15.94562]
[1777923344942,37.15,79938.02,41.6,0.1569,0.0001,15.94474]
[1777923350503,37.15,79941.44,41.6,0.15724,0.0001,15.96757]
[1777923355986,37.15,79941.93,41.6,0.15728,0.0001,15.97077]
[1777923361023,37.15,79942.23,41.6,0.15731,0.0001,15.97273]
[1777923361709,37.15,79942.23,41.6,0.15731,0.0001,15.97273]
[1777923362349,37.15,79949.52,41.6,0.15802,0.0001,16.02166]
[1777923362854,37.15,79949.52,41.6,0.15802,0.0001,16.02166]
[1777923369184,37.15,79956.37,41.6,0.15869,0.0001,16.06704]
[1777923371588,37.15,79959.58,41.6,0.15899,0.0001,16.08819]
[1777923375756,37.14,79965.4,41.6,0.15956,0.0001,16.12658]
[1777923381162,37.14,79972.88,41.6,0.16027,0.0001,16.17553]
[1777923386198,37.14,79972.54,41.6,0.16022,0.0001,16.17193]
[1777923391232,37.14,79972.79,41.6,0.16019,0.0001,16.16783]
[1777923392460,37.14,79972.26,41.6,0.16014,0.0001,16.16402]
[1777923398282,37.13,79976.03,41.6,0.16049,0.0001,16.18807]
[1777923403317,37.13,79977.47,41.6,0.16061,0.0001,16.19634]
[1777923404408,37.13,79979.66,41.6,0.16082,0.0001,16.21077]
[1777923410368,37.12,79981.94,41.6,0.16102,0.0001,16.22422]
[1777923416118,37.12,79981.93,41.6,0.161,0.0001,16.22291]
[1777923420456,37.12,79981.89,41.6,0.16097,0.0001,16.22119]
[1777923420549,37.12,79981.89,41.6,0.16097,0.0001,16.22119]
[1777923420579,37.12,79981.89,41.6,0.16097,0.0001,16.22119]
[1777923421399,37.12,79985.11,41.6,0.16129,0.0001,16.24254]
[1777923422623,37.12,79987.31,41.6,0.16151,0.0001,16.25723]
[1777923423440,37.12,79988.9,41.6,0.16166,0.0001,16.26779]
[1777923423622,37.12,79988.9,41.6,0.16166,0.0001,16.26779]
[1777923427409,37.12,79985.12,41.6,0.16128,0.0001,16.24183]
[1777923428553,37.12,79985.86,41.6,0.16135,0.0001,16.24668]
[1777923434537,37.11,79986.67,41.6,0.16141,0.0001,16.25116]
[1777923439572,37.11,79987.19,41.6,0.16146,0.0001,16.254]
[1777923445420,37.11,79990.59,41.6,0.16178,0.0001,16.27621]
[1777923447170,37.11,79989.93,41.6,0.16172,0.0001,16.27163]
[1777923447266,37.11,79989.49,41.6,0.16167,0.0001,16.26839]
[1777923452347,37.11,79984.65,41.6,0.16117,0.0001,16.23492]
[1777923458728,37.1,79983.17,41.6,0.16096,0.0001,16.21818]
[1777923458825,37.1,79983.16,41.6,0.16095,0.0001,16.21784]
[1777923464747,37.1,79984.53,41.6,0.16108,0.0001,16.22676]
[1777923469782,37.1,79985.41,41.6,0.16117,0.0001,16.23237]
[1777923474817,37.1,79986.49,41.6,0.16127,0.0001,16.23934]
[1777923480004,37.1,79988.35,41.6,0.16145,0.0001,16.25154]
[1777923485894,37.1,79986.34,41.6,0.16124,0.0001,16.23758]
[1777923490929,37.1,79986.5,41.6,0.16126,0.0001,16.23841]
[1777923495964,37.1,79990.1,41.6,0.16161,0.0001,16.26232]
[1777923500999,37.1,79987.47,41.6,0.16134,0.0001,16.24431]
[1777923506293,37.1,79986.24,41.6,0.16122,0.0001,16.23585]
[1777923506299,37.1,79986.24,41.6,0.16122,0.0001,16.23585]
[1777923511391,37.09,79986.63,41.6,0.16125,0.0001,16.23834]
[1777923516280,37.09,79986.69,41.6,0.16122,0.0001,16.23405]
[1777923518508,37.09,79985.73,41.6,0.16113,0.0001,16.22747]
[1777923519128,37.09,79985.8,41.6,0.16113,0.0001,16.22772]
[1777923524162,37.09,79982.81,41.6,0.16082,0.0001,16.2066]
[1777923529197,37.09,79980.97,41.6,0.16062,0.0001,16.19325]
[1777923534316,37.09,79979.35,41.6,0.16045,0.0001,16.18166]
[1777923536308,37.09,79967.03,41.6,0.15923,0.0001,16.09853]
[1777923536313,37.09,79967.03,41.6,0.15923,0.0001,16.09853]
[1777923536546,37.09,79966.08,41.6,0.15913,0.0001,16.09208]
[1777923541683,37.09,79956.16,41.6,0.15815,0.0001,16.02508]
[1777923546550,37.09,79953.56,41.6,0.1579,0.0001,16.00779]
[1777923547678,37.09,79953.31,41.6,0.15788,0.0001,16.00615]
[1777923553366,37.09,79951.24,41.6,0.15768,0.0001,15.99258]
[1777923558408,37.09,79950.47,41.6,0.15761,0.0001,15.98774]
[1777923561403,37.09,79949.42,41.6,0.15751,0.0001,15.98084]
[1777923561813,37.09,79943.19,41.6,0.1569,0.0001,15.93903]
[1777923562435,37.09,79939.5,41.6,0.15654,0.0001,15.91434]
[1777923564352,37.09,79936.73,41.6,0.15627,0.0001,15.89566]
[1777923564421,37.09,79936.73,41.6,0.15627,0.0001,15.89566]
[1777923564533,37.09,79936.73,41.6,0.15627,0.0001,15.89566]
[1777923564484,37.09,79933.75,41.6,0.15598,0.0001,15.87559]
[1777923565458,37.09,79920.69,41.6,0.15471,0.0001,15.78756]
[1777923570493,37.09,79921.01,41.6,0.15473,0.0001,15.78899]
[1777923575528,37.09,79918.7,41.6,0.15446,0.0001,15.76827]
[1777923577854,37.08,79918.03,41.6,0.1544,0.0001,15.7635]
[1777923582265,37.08,79914.45,41.6,0.15404,0.0001,15.73897]
[1777923582312,37.08,79914.45,41.6,0.15404,0.0001,15.73897]
[1777923582659,37.08,79906.11,41.6,0.15324,0.0001,15.68291]
[1777923584362,37.08,79898.26,41.6,0.15249,0.0001,15.63023]
[1777923586825,37.08,79889.87,41.6,0.15169,0.0001,15.57423]
[1777923588608,37.08,79887.99,41.6,0.15151,0.0001,15.56175]
[1777923588618,37.08,79887.99,41.6,0.15151,0.0001,15.56175]
[1777923589143,37.08,79888.8,41.6,0.15159,0.0001,15.56721]
[1777923590669,37.08,79888.78,41.6,0.15159,0.0001,15.56707]
[1777923590675,37.08,79888.78,41.6,0.15159,0.0001,15.56707]
[1777923591118,37.08,79886.58,41.6,0.15137,0.0001,15.55211]
[1777923591781,37.08,79886.58,41.6,0.15137,0.0001,15.55211]
[1777923598574,37.09,79898.29,41.6,0.1525,0.0001,15.63146]
[1777923598889,37.09,79898.29,41.6,0.1525,0.0001,15.63146]
[1777923601387,37.09,79904.54,41.6,0.15311,0.0001,15.67358]
[1777923606745,37.09,79910.6,41.6,0.15369,0.0001,15.71403]
[1777923607848,37.09,79910.6,41.6,0.15369,0.0001,15.71403]
[1777923609265,37.09,79911.13,41.6,0.15373,0.0001,15.71744]
[1777923615345,37.08,79909.74,41.6,0.1536,0.0001,15.70772]
[1777923620843,37.08,79906.68,41.6,0.15329,0.0001,15.68665]
[1777923625028,37.08,79895.59,41.6,0.15223,0.0001,15.612]
[1777923626991,37.08,79891.35,41.6,0.15182,0.0001,15.58358]
[1777923633376,37.08,79896.3,41.6,0.15226,0.0001,15.61257]
[1777923638970,37.08,79894.03,41.6,0.15205,0.0001,15.59769]
[1777923644005,37.09,79893.71,41.6,0.15203,0.0001,15.59587]
[1777923649040,37.09,79893.32,41.6,0.15199,0.0001,15.59355]
[1777923654677,37.09,79893.0,41.6,0.15197,0.0001,15.59168]
[1777923654849,37.09,79893.0,41.6,0.15197,0.0001,15.59168]
[1777923655082,37.09,79899.22,41.6,0.15256,0.0001,15.63359]
[1777923660117,37.09,79908.4,41.6,0.15346,0.0001,15.69614]
[1777923662657,37.09,79913.34,41.6,0.15394,0.0001,15.72962]
[1777923663587,37.09,79913.34,41.6,0.15394,0.0001,15.72962]
[1777923668595,37.09,79912.1,41.6,0.15383,0.0001,15.72194]
[1777923673090,37.09,79913.55,41.6,0.15398,0.0001,15.73212]
[1777923675773,37.09,79915.29,41.6,0.15415,0.0001,15.74407]
[1777923682272,37.09,79917.05,41.6,0.15433,0.0001,15.75637]
[1777923684532,37.09,79919.28,41.6,0.15454,0.0001,15.7714]
[1777923688478,37.09,79918.77,41.6,0.15449,0.0001,15.76806]
[1777923691329,37.09,79923.41,41.6,0.15494,0.0001,15.79927]
[1777923693779,37.09,79922.79,41.6,0.15485,0.0001,15.79057]
[1777923694562,37.09,79922.56,41.6,0.15483,0.0001,15.78901]
[1777923695843,37.09,79923.16,41.6,0.15488,0.0001,15.79282]
[1777923695855,37.09,79923.16,41.6,0.15488,0.0001,15.79282]
[1777923695864,37.09,79923.16,41.6,0.15488,0.0001,15.79282]
[1777923696096,37.09,79923.16,41.6,0.15488,0.0001,15.79282]
[1777923696281,37.09,79923.16,41.6,0.15488,0.0001,15.79282]
[1777923696370,37.09,79927.94,41.6,0.15534,0.0001,15.82471]
[1777923701377,37.09,79929.56,41.6,0.15549,0.0001,15.8353]
[1777923703726,37.09,79930.42,41.6,0.15557,0.0001,15.84087]
[1777923706350,37.09,79932.57,41.6,0.15578,0.0001,15.85516]
[1777923706439,37.09,79932.5,41.6,0.15577,0.0001,15.8546]
[1777923711475,37.09,79924.46,41.6,0.155,0.0001,15.80137]
[1777923713059,37.09,79922.85,41.6,0.15485,0.0001,15.79077]
[1777923713625,37.09,79923.55,41.6,0.15492,0.0001,15.79571]
[1777923717777,37.09,79923.54,41.6,0.15492,0.0001,15.79562]
[1777923722652,37.09,79925.6,41.6,0.15512,0.0001,15.80937]
[1777923723559,37.09,79926.49,41.6,0.1552,0.0001,15.81508]
[1777923728071,37.09,79929.87,41.6,0.15551,0.0001,15.8368]
[1777923728106,37.09,79929.87,41.6,0.15551,0.0001,15.8368]
[1777923728595,37.09,79934.65,41.6,0.15598,0.0001,15.86865]
[1777923733630,37.09,79934.2,41.6,0.15592,0.0001,15.86506]
[1777923738664,37.09,79934.55,41.6,0.15595,0.0001,15.86694]
[1777923739616,37.09,79934.55,41.6,0.15595,0.0001,15.86694]
[1777923739620,37.09,79934.55,41.6,0.15595,0.0001,15.86694]
[1777923739672,37.09,79930.75,41.6,0.15558,0.0001,15.8413]
[1777923744707,37.08,79925.78,41.6,0.15508,0.0001,15.80671]
[1777923748392,37.08,79927.49,41.6,0.15524,0.0001,15.81774]
[1777923748400,37.08,79927.49,41.6,0.15524,0.0001,15.81774]
[1777923748487,37.08,79930.23,41.6,0.1555,0.0001,15.83564]
[1777923753770,37.08,79933.3,41.6,0.15575,0.0001,15.85134]
[1777923758805,37.08,79930.94,41.6,0.15552,0.0001,15.83513]
[1777923759743,37.08,79930.94,41.6,0.15552,0.0001,15.83513]
[1777923760074,37.08,79930.94,41.6,0.15552,0.0001,15.83513]
[1777923766861,37.08,79931.85,41.6,0.1556,0.0001,15.84076]
[1777923771896,37.08,79932.01,41.6,0.15561,0.0001,15.84154]
[1777923774730,37.08,79932.9,41.6,0.1557,0.0001,15.84746]
[1777923779343,37.08,79934.76,41.6,0.15587,0.0001,15.85954]
[1777923779667,37.08,79934.76,41.6,0.15587,0.0001,15.85954]
[1777923779688,37.08,79934.76,41.6,0.15587,0.0001,15.85937]
[1777923780525,37.08,79934.76,41.6,0.15587,0.0001,15.85937]
[1777923785994,37.08,79939.25,41.6,0.15632,0.0001,15.89034]
[1777923791032,37.08,79938.55,41.6,0.15626,0.0001,15.88624]
[1777923796069,37.08,79940.56,41.6,0.15646,0.0001,15.90038]
[1777923801509,37.08,79939.25,41.6,0.15634,0.0001,15.89206]
[1777923801516,37.08,79939.25,41.6,0.15634,0.0001,15.89206]
[1777923807146,37.09,79941.61,41.6,0.15659,0.0001,15.9087]
[1777923812181,37.09,79939.96,41.6,0.1564,0.0001,15.89369]
[1777923818223,37.09,79940.31,41.6,0.15644,0.0001,15.89685]
[1777923823258,37.09,79940.89,41.6,0.15651,0.0001,15.9014]
[1777923828293,37.09,79938.07,41.6,0.15625,0.0001,15.88315]
[1777923833328,37.09,79942.48,41.6,0.15669,0.0001,15.91351]
[1777923838369,37.09,79944.57,41.6,0.1569,0.0001,15.92812]
[1777923843405,37.1,79942.49,41.6,0.1567,0.0001,15.91459]
[1777923848441,37.1,79945.49,41.6,0.157,0.0001,15.93527]
[1777923851454,37.1,79945.45,41.6,0.157,0.0001,15.93518]
[1777923857502,37.1,79947.37,41.6,0.1572,0.0001,15.94866]
[1777923862538,37.1,79948.75,41.6,0.15734,0.0001,15.95835]
[1777923867573,37.1,79953.27,41.6,0.15779,0.0001,15.98896]
[1777923869016,37.1,79952.94,41.6,0.15775,0.0001,15.98677]
[1777923872805,37.1,79950.94,41.6,0.15753,0.0001,15.96893]
[1777923874045,37.1,79951.14,41.6,0.15755,0.0001,15.97033]
[1777923874086,37.1,79951.14,41.6,0.15755,0.0001,15.97033]
[1777923874283,37.1,79951.14,41.6,0.15755,0.0001,15.97033]
[1777923875585,37.1,79957.38,41.6,0.15816,0.0001,16.01239]
[1777923876867,37.1,79974.23,41.6,0.15982,0.0001,16.1256]
[1777923876876,37.1,79974.23,41.6,0.15982,0.0001,16.1256]
[1777923877437,37.1,79974.23,41.6,0.15982,0.0001,16.1256]
[1777923877826,37.1,79978.3,41.6,0.16022,0.0001,16.15281]
[1777923878674,37.1,79978.3,41.6,0.16022,0.0001,16.15281]
[1777923883600,37.1,79982.08,41.6,0.16059,0.0001,16.17826]
[1777923883685,37.1,79984.36,41.6,0.16082,0.0001,16.19358]
[1777923888720,37.1,79981.04,41.6,0.16047,0.0001,16.17026]
[1777923893756,37.1,79981.58,41.6,0.16051,0.0001,16.17296]
[1777923898791,37.09,79984.17,41.6,0.16076,0.0001,16.18938]
[1777923903827,37.09,79983.16,41.6,0.16064,0.0001,16.18161]
[1777923908862,37.09,79975.92,41.6,0.15991,0.0001,16.13212]
[1777923911586,37.09,79970.97,41.6,0.15942,0.0001,16.09856]
[1777923911886,37.09,79959.09,41.6,0.15825,0.0001,16.01858]
[1777923915867,37.09,79958.92,41.6,0.15823,0.0001,16.01746]
[1777923918926,37.09,79958.16,41.6,0.15816,0.0001,16.0124]
[1777923924554,37.09,79954.77,41.6,0.15783,0.0001,15.98966]
[1777923930015,37.09,79955.61,41.6,0.15791,0.0001,15.99552]
[1777923935168,37.09,79963.4,41.6,0.15864,0.0001,16.04354]
[1777923939077,37.09,79963.88,41.6,0.15869,0.0001,16.04661]
[1777923941092,37.09,79964.78,41.6,0.15878,0.0001,16.0526]
[1777923945230,37.09,79968.75,41.6,0.15917,0.0001,16.07917]
[1777923951162,37.09,79969.06,41.6,0.15919,0.0001,16.08096]
[1777923954261,37.09,79969.6,41.6,0.15924,0.0001,16.08451]
[1777923960225,37.09,79970.06,41.6,0.15928,0.0001,16.08722]
[1777923965262,37.09,79967.46,41.6,0.15902,0.0001,16.06947]
[1777923970522,37.09,79968.92,41.6,0.15916,0.0001,16.07914]
[1777923972262,37.09,79974.96,41.6,0.15976,0.0001,16.11966]
[1777923978521,37.08,79983.83,41.6,0.16062,0.0001,16.17844]
[1777923984395,37.08,79982.48,41.6,0.16047,0.0001,16.16813]
[1777923989432,37.08,79983.82,41.6,0.16059,0.0001,16.17624]
[1777923994467,37.08,79988.39,41.6,0.161,0.0001,16.20164]
[1777923999502,37.07,79991.17,41.6,0.16126,0.0001,16.21938]
[1777924002794,37.07,79995.23,41.6,0.16166,0.0001,16.24625]
[1777924008249,37.07,80004.59,41.6,0.16257,0.0001,16.30759]
[1777924013600,37.07,80003.94,41.6,0.16247,0.0001,16.30123]
[1777924018401,37.06,80006.12,41.6,0.16267,0.0001,16.31456]
[1777924018402,37.06,80006.12,41.6,0.16267,0.0001,16.31456]
[1777924018932,37.06,80007.88,41.6,0.16284,0.0001,16.32605]
[1777924019969,37.06,80007.88,41.6,0.16284,0.0001,16.32605]
[1777924020649,37.06,80010.42,41.6,0.16309,0.0001,16.34294]
[1777924021303,37.06,80010.42,41.6,0.16309,0.0001,16.34294]
[1777924021582,37.06,80010.42,41.6,0.16309,0.0001,16.34294]
[1777924022573,37.06,80015.37,41.6,0.16359,0.0001,16.37625]
[1777924022588,37.06,80015.37,41.6,0.16359,0.0001,16.37625]
[1777924024156,37.06,80030.79,41.6,0.16514,0.0001,16.47988]
[1777924029158,37.06,80033.96,41.6,0.16544,0.0001,16.50007]
[1777924034337,37.06,80035.01,41.6,0.16553,0.0001,16.50606]
[1777924040789,37.05,80036.15,41.6,0.16562,0.0001,16.51222]
[1777924044906,37.05,80035.61,41.6,0.16555,0.0001,16.50792]
[1777924045508,37.05,80030.28,41.6,0.16501,0.0001,16.47182]
[1777924050858,37.05,80035.94,41.6,0.16557,0.0001,16.50895]
[1777924055894,37.05,80030.62,41.6,0.16498,0.0001,16.46782]
[1777924060930,37.04,80030.33,41.6,0.16494,0.0001,16.4651]
[1777924065965,37.04,80031.96,41.6,0.1651,0.0001,16.47543]
[1777924070999,37.04,80032.4,41.6,0.16513,0.0001,16.47772]
[1777924075460,37.04,80031.88,41.6,0.16507,0.0001,16.47372]
[1777924078803,37.04,80032.74,41.6,0.16515,0.0001,16.47915]
[1777924080336,37.04,80032.58,41.6,0.16514,0.0001,16.47795]
[1777924082379,37.04,80040.88,41.6,0.16597,0.0001,16.53342]
[1777924087877,37.04,80045.51,41.6,0.16642,0.0001,16.56363]
[1777924089307,37.04,80044.98,41.6,0.16637,0.0001,16.55984]
[1777924090353,37.03,80044.25,41.6,0.16629,0.0001,16.55471]
[1777924090367,37.03,80044.25,41.6,0.16629,0.0001,16.55471]
[1777924090902,37.03,80044.25,41.6,0.16629,0.0001,16.55471]
[1777924091043,37.03,80045.33,41.6,0.16639,0.0001,16.56156]
[1777924094013,37.03,80036.71,41.6,0.16552,0.0001,16.50354]
[1777924098121,37.03,80037.27,41.6,0.16558,0.0001,16.50752]
[1777924098416,37.03,80037.27,41.6,0.16558,0.0001,16.50752]
[1777924098418,37.03,80037.66,41.6,0.16562,0.0001,16.51006]
[1777924102248,37.03,80036.81,41.6,0.16553,0.0001,16.50405]
[1777924102257,37.03,80036.81,41.6,0.16553,0.0001,16.50405]
[1777924102350,37.03,80037.49,41.6,0.16559,0.0001,16.5085]
[1777924108264,37.03,80040.93,41.6,0.16594,0.0001,16.53177]
[1777924113299,37.03,80040.24,41.6,0.16584,0.0001,16.5226]
[1777924118334,37.03,80041.06,41.6,0.16592,0.0001,16.52809]
[1777924123369,37.03,80033.22,41.6,0.16513,0.0001,16.47518]
[1777924126440,37.03,80030.48,41.6,0.16485,0.0001,16.45674]
[1777924132432,37.03,80031.24,41.6,0.16493,0.0001,16.46233]
[1777924135776,37.03,80033.19,41.6,0.16513,0.0001,16.47565]
[1777924135977,37.03,80033.19,41.6,0.16513,0.0001,16.4757]
[1777924136585,37.03,80033.19,41.6,0.16513,0.0001,16.4757]
[1777924137037,37.03,80033.19,41.6,0.16513,0.0001,16.4757]
[1777924137041,37.03,80033.19,41.6,0.16513,0.0001,16.4757]
[1777924136655,37.03,80022.71,41.6,0.16407,0.0001,16.40499]
[1777924137312,37.03,80022.71,41.6,0.16407,0.0001,16.40499]
[1777924137438,37.03,80022.71,41.6,0.16407,0.0001,16.40499]
[1777924137573,37.03,80022.71,41.6,0.16407,0.0001,16.40499]
[1777924138068,37.03,80006.62,41.6,0.16246,0.0001,16.29635]
[1777924141574,37.03,80005.39,41.6,0.16233,0.0001,16.28773]
[1777924141623,37.03,80006.65,41.6,0.16245,0.0001,16.2961]
[1777924143166,37.03,80011.27,41.6,0.16292,0.0001,16.32732]
[1777924147877,37.03,80010.8,41.6,0.16287,0.0001,16.32425]
[1777924147985,37.03,80010.8,41.6,0.16287,0.0001,16.32425]
[1777924153579,37.03,80018.04,41.6,0.1636,0.0001,16.37303]
[1777924156620,37.03,80011.23,41.6,0.16291,0.0001,16.32713]
[1777924161923,37.03,80010.63,41.6,0.16286,0.0001,16.32335]
[1777924164240,37.03,80010.57,41.6,0.16285,0.0001,16.32309]
[1777924169581,37.03,80013.3,41.6,0.16313,0.0001,16.34164]
[1777924169690,37.03,80013.69,41.6,0.16317,0.0001,16.3443]
[1777924174725,37.03,80015.48,41.6,0.1633,0.0001,16.35082]
[1777924175829,37.03,80015.48,41.6,0.1633,0.0001,16.35082]
[1777924175845,37.03,80015.79,41.6,0.16333,0.0001,16.35269]
[1777924177990,37.03,80015.85,41.6,0.16333,0.0001,16.3531]
[1777924178997,37.03,80017.47,41.6,0.1635,0.0001,16.36401]
[1777924179033,37.03,80028.72,41.6,0.16463,0.0001,16.43977]
[1777924182642,37.03,80031.79,41.6,0.16493,0.0001,16.46009]
[1777924182651,37.03,80031.79,41.6,0.16493,0.0001,16.46009]
[1777924182785,37.03,80033.63,41.6,0.16512,0.0001,16.47234]
[1777924186136,37.03,80035.76,41.6,0.16533,0.0001,16.48673]
[1777924186285,37.03,80038.84,41.6,0.16564,0.0001,16.50748]
[1777924191849,37.03,80039.29,41.6,0.16569,0.0001,16.51031]
[1777924196884,37.03,80039.73,41.6,0.16573,0.0001,16.51315]
[1777924200258,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924200369,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924200376,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924200608,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924200787,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924200866,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924201043,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924201055,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924201122,37.03,80041.05,41.6,0.16586,0.0001,16.52194]
[1777924201185,37.03,80014.23,41.6,0.16316,0.0001,16.34124]
[1777924202104,37.03,80014.23,41.6,0.16316,0.0001,16.34124]
[1777924203951,37.03,80013.3,41.6,0.16306,0.0001,16.33454]
[1777924207836,37.03,80002.51,41.6,0.16196,0.0001,16.26115]
[1777924208950,37.03,80005.2,41.6,0.16223,0.0001,16.27915]
[1777924210299,37.03,80005.37,41.6,0.16224,0.0001,16.28001]
[1777924210988,37.03,80007.46,41.6,0.16245,0.0001,16.29398]
[1777924215751,37.02,80011.01,41.6,0.1628,0.0001,16.31732]
[1777924221058,37.02,80011.22,41.6,0.1628,0.0001,16.31779]
[1777924226092,37.02,80007.78,41.6,0.16245,0.0001,16.29382]
[1777924228039,37.02,80008.09,41.6,0.16248,0.0001,16.29578]
[1777924228099,37.02,80008.09,41.6,0.16248,0.0001,16.29578]
[1777924228107,37.02,80009.03,41.6,0.16257,0.0001,16.30198]
[1777924231158,37.02,80003.58,41.6,0.16202,0.0001,16.26494]
[1777924236163,37.02,79999.24,41.6,0.16154,0.0001,16.23057]
[1777924236711,37.02,79999.24,41.6,0.16154,0.0001,16.23057]
[1777924236713,37.02,79999.24,41.6,0.16154,0.0001,16.23057]
[1777924242205,37.02,79997.67,41.6,0.16138,0.0001,16.21964]
[1777924244618,37.02,79997.24,41.6,0.16134,0.0001,16.21666]
[1777924245226,37.02,79990.55,41.6,0.16067,0.0001,16.17154]
[1777924247422,37.02,79988.55,41.6,0.16047,0.0001,16.15775]
[1777924247479,37.02,79988.55,41.6,0.16047,0.0001,16.15775]
[1777924247492,37.02,79988.55,41.6,0.16047,0.0001,16.15775]
[1777924247707,37.02,79988.55,41.6,0.16047,0.0001,16.15775]
[1777924247737,37.02,79988.55,41.6,0.16047,0.0001,16.15775]
[1777924248247,37.02,79975.33,41.6,0.15916,0.0001,16.06872]
[1777924253585,37.02,79970.26,41.6,0.15865,0.0001,16.03446]
[1777924259324,37.02,79969.13,41.6,0.15854,0.0001,16.02674]
[1777924264268,37.02,79968.65,41.6,0.15849,0.0001,16.02348]
[1777924270438,37.02,79969.7,41.6,0.1586,0.0001,16.03059]
[1777924274585,37.02,79970.06,41.6,0.15863,0.0001,16.03294]
[1777924274777,37.02,79970.06,41.6,0.15863,0.0001,16.03294]
[1777924274989,37.02,79970.06,41.6,0.15863,0.0001,16.03294]
[1777924275585,37.02,79970.15,41.6,0.15864,0.0001,16.03351]
[1777924276345,37.02,79975.07,41.6,0.15912,0.0001,16.06659]
[1777924281478,37.02,79965.6,41.6,0.15819,0.0001,16.00277]
[1777924286513,37.02,79966.13,41.6,0.15824,0.0001,16.00637]
[1777924290826,37.02,79966.54,41.6,0.15828,0.0001,16.00915]
[1777924292669,37.02,79960.15,41.6,0.15762,0.0001,15.96159]
[1777924298597,37.02,79961.4,41.6,0.15775,0.0001,15.97036]
[1777924303632,37.02,79961.51,41.6,0.15776,0.0001,15.97127]
[1777924307948,37.02,79963.27,41.6,0.15794,0.0001,15.98322]
[1777924312061,37.02,79962.8,41.6,0.15789,0.0001,15.98011]
[1777924312585,37.02,79963.85,41.6,0.15799,0.0001,15.9872]
[1777924313068,37.02,79975.51,41.6,0.15914,0.0001,16.06576]
[1777924318265,37.02,79981.28,41.6,0.15971,0.0001,16.10425]
[1777924323774,37.01,79991.17,41.6,0.16067,0.0001,16.16959]
[1777924328809,37.01,79991.46,41.6,0.16068,0.0001,16.17051]
[1777924330153,37.01,79991.46,41.6,0.16068,0.0001,16.17051]
[1777924335858,37.01,79996.87,41.6,0.1612,0.0001,16.20539]
[1777924340923,37.0,79999.27,41.6,0.16142,0.0001,16.22055]
[1777924346935,37.0,79994.06,41.6,0.16088,0.0001,16.18391]
[1777924352224,37.0,79991.26,41.6,0.16059,0.0001,16.16423]
[1777924358013,37.0,79995.73,41.6,0.16098,0.0001,16.1885]
[1777924363049,36.99,80000.07,41.6,0.1614,0.0001,16.21672]
[1777924366465,36.99,79999.15,41.6,0.16129,0.0001,16.20981]
[1777924374164,36.99,80000.09,41.6,0.16137,0.0001,16.21475]
[1777924380171,36.99,79994.68,41.6,0.1608,0.0001,16.17674]
[1777924381014,36.99,79994.68,41.6,0.1608,0.0001,16.17674]
[1777924381826,36.99,79994.5,41.6,0.16078,0.0001,16.17536]
[1777924381916,36.99,79994.5,41.6,0.16078,0.0001,16.17536]
[1777924382184,36.99,79983.51,41.6,0.15969,0.0001,16.10108]
[1777924383133,36.99,79983.51,41.6,0.15969,0.0001,16.10108]
[1777924383642,36.99,79981.25,41.6,0.15946,0.0001,16.08577]
[1777924388652,36.98,79983.75,41.6,0.15971,0.0001,16.10231]
[1777924394270,36.98,79983.72,41.6,0.1597,0.0001,16.10167]
[1777924399307,36.98,79981.67,41.6,0.15949,0.0001,16.08748]
[1777924404317,36.98,79981.14,41.6,0.15943,0.0001,16.08374]
[1777924409377,36.98,79983.67,41.6,0.15968,0.0001,16.10035]
[1777924414412,36.98,79984.45,41.6,0.15971,0.0001,16.10061]
[1777924419008,36.98,79985.31,41.6,0.15979,0.0001,16.10606]
[1777924421401,36.98,79986.79,41.6,0.15994,0.0001,16.11595]
[1777924423297,36.98,79986.37,41.6,0.15989,0.0001,16.1129]
[1777924427864,36.98,79985.41,41.6,0.15979,0.0001,16.10595]
[1777924433545,36.98,79988.6,41.6,0.1601,0.0001,16.12669]
[1777924434659,36.98,79988.6,41.6,0.1601,0.0001,16.12669]
[1777924439913,36.97,79997.74,41.6,0.16099,0.0001,16.18767]
[1777924445629,36.97,79999.53,41.6,0.16115,0.0001,16.19841]
[1777924450664,36.97,79990.0,41.6,0.16019,0.0001,16.13323]
[1777924455698,36.97,79997.99,41.6,0.16098,0.0001,16.18659]
[1777924460734,36.97,79996.23,41.6,0.16079,0.0001,16.17397]
[1777924465769,36.96,79995.6,41.6,0.16072,0.0001,16.16905]
[1777924470804,36.96,79998.36,41.6,0.16098,0.0001,16.18701]
[1777924475838,36.96,79997.04,41.6,0.1608,0.0001,16.1728]
[1777924480874,36.96,79990.55,41.6,0.16015,0.0001,16.12848]
[1777924483948,36.96,79988.15,41.6,0.15991,0.0001,16.11219]
[1777924485458,36.96,79975.54,41.6,0.15866,0.0001,16.02703]
[1777924485914,36.96,79975.54,41.6,0.15866,0.0001,16.02703]
[1777924488382,36.96,79976.94,41.6,0.1588,0.0001,16.0366]
[1777924489010,36.96,79976.94,41.6,0.1588,0.0001,16.03665]
[1777924489455,36.96,79976.94,41.6,0.1588,0.0001,16.03665]
[1777924490585,36.96,79972.51,41.6,0.15836,0.0001,16.00686]
[1777924494318,36.96,79971.27,41.6,0.15825,0.0001,15.99877]
[1777924499383,36.96,79976.43,41.6,0.15876,0.0001,16.03379]
[1777924500229,36.96,79975.39,41.6,0.15866,0.0001,16.02679]
[1777924500369,36.96,79975.39,41.6,0.15866,0.0001,16.02679]
[1777924500743,36.96,79978.16,41.6,0.15893,0.0001,16.04551]
[1777924500793,36.96,79978.16,41.6,0.15893,0.0001,16.04551]
[1777924501585,36.96,79973.42,41.6,0.15846,0.0001,16.01352]
[1777924502571,36.96,79969.97,41.6,0.15812,0.0001,15.99029]
[1777924504301,36.96,79967.24,41.6,0.15785,0.0001,15.97193]
[1777924510082,36.96,79967.48,41.6,0.15789,0.0001,15.97425]
[1777924515118,36.96,79968.06,41.6,0.15795,0.0001,15.97851]
[1777924515831,36.96,79968.06,41.6,0.15795,0.0001,15.97851]
[1777924521160,36.96,79968.53,41.6,0.158,0.0001,15.98195]
[1777924526196,36.97,79970.07,41.6,0.15816,0.0001,15.99258]
[1777924531232,36.97,79968.68,41.6,0.15799,0.0001,15.97894]
[1777924537002,36.97,79967.95,41.6,0.15792,0.0001,15.97425]
[1777924542309,36.97,79968.32,41.6,0.15796,0.0001,15.9771]
[1777924547159,36.97,79968.32,41.6,0.15797,0.0001,15.97731]
[1777924547587,36.97,79978.23,41.6,0.15894,0.0001,16.04421]
[1777924547833,36.97,79978.23,41.6,0.15894,0.0001,16.04421]
[1777924553385,36.97,79994.3,41.6,0.16053,0.0001,16.15196]
[1777924557579,36.96,79993.91,41.6,0.16048,0.0001,16.14864]
[1777924563456,36.96,79999.24,41.6,0.16099,0.0001,16.1835]
[1777924569498,36.96,79998.65,41.6,0.16092,0.0001,16.17845]
[1777924571788,36.96,79999.02,41.6,0.16095,0.0001,16.18062]
[1777924577554,36.96,80000.8,41.6,0.16111,0.0001,16.19164]
[1777924578443,36.96,80000.8,41.6,0.16111,0.0001,16.19164]
[1777924578496,36.96,80000.8,41.6,0.16111,0.0001,16.19164]
[1777924578529,36.96,80000.8,41.6,0.16111,0.0001,16.19164]
[1777924579005,36.96,79996.4,41.6,0.16067,0.0001,16.16178]
[1777924579027,36.96,79996.4,41.6,0.16067,0.0001,16.16178]
[1777924579032,36.96,79996.4,41.6,0.16067,0.0001,16.16178]
[1777924579037,36.96,79996.4,41.6,0.16067,0.0001,16.16178]
[1777924579382,36.96,79996.4,41.6,0.16067,0.0001,16.16178]
[1777924579576,36.96,79996.4,41.6,0.16067,0.0001,16.16178]
[1777924579583,36.96,79986.36,41.6,0.15967,0.0001,16.09396]
[1777924580565,36.96,79986.36,41.6,0.15967,0.0001,16.09396]
[1777924580575,36.96,79993.18,41.6,0.16035,0.0001,16.14017]
[1777924585610,36.96,79995.01,41.6,0.16053,0.0001,16.15187]
[1777924590648,36.95,79996.73,41.6,0.16069,0.0001,16.16286]
[1777924591178,36.95,79996.73,41.6,0.16069,0.0001,16.16286]
[1777924592911,36.95,79983.7,41.6,0.15936,0.0001,16.07032]
[1777924594309,36.95,79977.07,41.6,0.1587,0.0001,16.02557]
[1777924598550,36.95,79977.13,41.6,0.15871,0.0001,16.02613]
[1777924602363,36.95,79980.33,41.6,0.15903,0.0001,16.04781]
[1777924604370,36.95,79980.67,41.6,0.15906,0.0001,16.0501]
[1777924604408,36.95,79980.67,41.6,0.15906,0.0001,16.0501]
[1777924605896,36.95,79991.16,41.6,0.1601,0.0001,16.1208]
[1777924612221,36.95,79994.02,41.6,0.16037,0.0001,16.13948]
[1777924614398,36.95,79994.53,41.6,0.16042,0.0001,16.14266]
[1777924620319,36.95,79995.22,41.6,0.16048,0.0001,16.14647]
[1777924625896,36.95,79996.5,41.6,0.16059,0.0001,16.15425]
[1777924631932,36.95,79995.77,41.6,0.16051,0.0001,16.14843]
[1777924636966,36.95,79996.18,41.6,0.16054,0.0001,16.15063]
[1777924642002,36.94,79996.23,41.6,0.16053,0.0001,16.15033]
[1777924647037,36.94,79994.01,41.6,0.16031,0.0001,16.13493]
[1777924652072,36.94,80004.74,41.6,0.16133,0.0001,16.20237]
[1777924654032,36.94,80010.42,41.6,0.1619,0.0001,16.2406]
[1777924654099,36.94,80010.42,41.6,0.1619,0.0001,16.2406]
[1777924654169,36.94,80010.42,41.6,0.1619,0.0001,16.2406]
[1777924654219,36.94,80010.42,41.6,0.1619,0.0001,16.2406]
[1777924654586,36.94,80010.42,41.6,0.1619,0.0001,16.2406]
[1777924654662,36.94,80019.23,41.6,0.16278,0.0001,16.29991]
[1777924655619,36.94,80019.23,41.6,0.16278,0.0001,16.29991]
[1777924655666,36.94,80030.98,41.6,0.16397,0.0001,16.37938]
[1777924655848,36.94,80030.98,41.6,0.16397,0.0001,16.37938]
[1777924655866,36.94,80030.98,41.6,0.16397,0.0001,16.37938]
[1777924656965,36.94,80034.06,41.6,0.16428,0.0001,16.4002]
[1777924658350,36.94,80047.95,41.6,0.16569,0.0001,16.49393]
[1777924664399,36.94,80045.5,41.6,0.16543,0.0001,16.47685]
[1777924664985,36.94,80045.56,41.6,0.16544,0.0001,16.47715]
[1777924669011,36.94,80042.98,41.6,0.16517,0.0001,16.45942]
[1777924674228,36.94,80044.54,41.6,0.16532,0.0001,16.46937]
[1777924677585,36.94,80042.2,41.6,0.16508,0.0001,16.45341]
[1777924677951,36.94,80043.43,41.6,0.1652,0.0001,16.46165]
[1777924679308,36.94,80044.85,41.6,0.16535,0.0001,16.47117]
[1777924679608,36.94,80044.85,41.6,0.16535,0.0001,16.47117]
[1777924679707,36.94,80045.81,41.6,0.16544,0.0001,16.47756]
[1777924679850,36.94,80045.81,41.6,0.16544,0.0001,16.47756]
[1777924680051,36.94,80045.81,41.6,0.16544,0.0001,16.47756]
[1777924680548,36.94,80045.81,41.6,0.16544,0.0001,16.47756]
[1777924680619,36.94,80045.81,41.6,0.16544,0.0001,16.47756]
[1777924680665,36.94,80059.8,41.6,0.16687,0.0001,16.57212]
[1777924681377,36.94,80059.8,41.6,0.16687,0.0001,16.57212]
[1777924681442,36.94,80059.8,41.6,0.16687,0.0001,16.57212]
[1777924681680,36.94,80067.8,41.6,0.16769,0.0001,16.62611]
[1777924682211,36.94,80067.8,41.6,0.16769,0.0001,16.62611]
[1777924682651,36.94,80067.8,41.6,0.16769,0.0001,16.62611]
[1777924682667,36.94,80080.62,41.6,0.169,0.0001,16.71261]
[1777924683584,36.94,80080.62,41.6,0.169,0.0001,16.71261]
[1777924684516,36.94,80083.85,41.6,0.16934,0.0001,16.73462]
[1777924684595,36.94,80084.23,41.6,0.16938,0.0001,16.73737]
[1777924684798,36.94,80084.23,41.6,0.16938,0.0001,16.73737]
[1777924686954,36.94,80079.73,41.6,0.16891,0.0001,16.7068]
[1777924687253,36.94,80079.73,41.6,0.16891,0.0001,16.7068]
[1777924687259,36.94,80079.73,41.6,0.16891,0.0001,16.7068]
[1777924687586,36.94,80079.73,41.6,0.16891,0.0001,16.7068]
[1777924689702,36.94,80073.33,41.6,0.16825,0.0001,16.66348]
[1777924691402,36.94,80074.87,41.6,0.16841,0.0001,16.67385]
[1777924693585,36.94,80078.58,41.6,0.16879,0.0001,16.69896]
[1777924695402,36.94,80062.61,41.6,0.16715,0.0001,16.59093]
[1777924700437,36.94,80064.88,41.6,0.16738,0.0001,16.60599]
[1777924701452,36.94,80064.88,41.6,0.16738,0.0001,16.60599]
[1777924706479,36.93,80076.24,41.6,0.16854,0.0001,16.68199]
[1777924711514,36.93,80075.1,41.6,0.16837,0.0001,16.66898]
[1777924713417,36.93,80069.56,41.6,0.1678,0.0001,16.63143]
[1777924718563,36.93,80065.9,41.6,0.16742,0.0001,16.60622]
[1777924723598,36.93,80065.62,41.6,0.16738,0.0001,16.60394]
[1777924728633,36.93,80068.89,41.6,0.16771,0.0001,16.62564]
[1777924733671,36.93,80063.75,41.6,0.16718,0.0001,16.59051]
[1777924738706,36.93,80067.59,41.6,0.16757,0.0001,16.61619]
[1777924743744,36.93,80070.85,41.6,0.1679,0.0001,16.63782]
[1777924749095,36.93,80073.65,41.6,0.16818,0.0001,16.65634]
[1777924749206,36.93,80073.65,41.6,0.16818,0.0001,16.65634]
[1777924749329,36.93,80073.65,41.6,0.16818,0.0001,16.65634]
[1777924749361,36.93,80073.65,41.6,0.16818,0.0001,16.65634]
[1777924750720,36.93,80073.57,41.6,0.16817,0.0001,16.65559]
[1777924750728,36.93,80073.57,41.6,0.16817,0.0001,16.65559]
[1777924750839,36.93,80080.94,41.6,0.16892,0.0001,16.70535]
[1777924750931,36.93,80080.94,41.6,0.16892,0.0001,16.70535]
[1777924750944,36.93,80080.94,41.6,0.16892,0.0001,16.70535]
[1777924751003,36.93,80080.94,41.6,0.16892,0.0001,16.70535]
[1777924751136,36.93,80080.94,41.6,0.16892,0.0001,16.70535]
[1777924751237,36.93,80082.13,41.6,0.16905,0.0001,16.71355]
[1777924752253,36.93,80082.13,41.6,0.16905,0.0001,16.71355]
[1777924752381,36.93,80066.63,41.6,0.16746,0.0001,16.60883]
[1777924757908,36.93,80064.0,41.6,0.16718,0.0001,16.59089]
[1777924760023,36.92,80069.73,41.6,0.16777,0.0001,16.62943]
[1777924765077,36.92,80068.26,41.6,0.16761,0.0001,16.61889]
[1777924769071,36.92,80057.67,41.6,0.16652,0.0001,16.54711]
[1777924774962,36.92,80056.05,41.6,0.16632,0.0001,16.53168]
[1777924780718,36.92,80056.95,41.6,0.16641,0.0001,16.53779]
[1777924783018,36.92,80046.1,41.6,0.16531,0.0001,16.46455]
[1777924784636,36.92,80046.1,41.6,0.16531,0.0001,16.46455]
[1777924784803,36.92,80046.1,41.6,0.16531,0.0001,16.46455]
[1777924784841,36.92,80045.21,41.6,0.16522,0.0001,16.45872]
[1777924785924,36.92,80036.94,41.6,0.16438,0.0001,16.40295]
[1777924786188,36.92,80036.94,41.6,0.16438,0.0001,16.40295]
[1777924788222,36.92,80026.81,41.6,0.16337,0.0001,16.33491]
[1777924790010,36.93,80034.89,41.6,0.16419,0.0001,16.38995]
[1777924790068,36.93,80035.12,41.6,0.16421,0.0001,16.39151]
[1777924795264,36.93,80039.53,41.6,0.16466,0.0001,16.42138]
[1777924796248,36.93,80040.29,41.6,0.16474,0.0001,16.4264]
[1777924796348,36.93,80042.95,41.6,0.16501,0.0001,16.44431]
[1777924800979,36.93,80044.65,41.6,0.16518,0.0001,16.45611]
[1777924801204,36.93,80044.65,41.6,0.16518,0.0001,16.45611]
[1777924801327,36.93,80044.65,41.6,0.16518,0.0001,16.45611]
[1777924801513,36.93,80044.65,41.6,0.16518,0.0001,16.45611]
[1777924801564,36.93,80044.65,41.6,0.16518,0.0001,16.45611]
[1777924801793,36.93,80044.65,41.6,0.16518,0.0001,16.45611]
[1777924801881,36.93,80049.66,41.6,0.1657,0.0001,16.49014]
[1777924801987,36.93,80049.66,41.6,0.1657,0.0001,16.49014]
[1777924802078,36.93,80049.66,41.6,0.1657,0.0001,16.49014]
[1777924802368,36.93,80049.66,41.6,0.1657,0.0001,16.49014]
[1777924802581,36.93,80049.66,41.6,0.1657,0.0001,16.49014]
[1777924802783,36.93,80025.9,41.6,0.16329,0.0001,16.3295]
[1777924803361,36.93,80025.9,41.6,0.16329,0.0001,16.3295]
[1777924803442,36.93,80004.78,41.6,0.16116,0.0001,16.18675]
[1777924804318,36.93,80004.78,41.6,0.16116,0.0001,16.18675]
[1777924804639,36.93,80003.6,41.6,0.16105,0.0001,16.17881]
[1777924807230,36.93,80008.32,41.6,0.16153,0.0001,16.21116]
[1777924808651,36.93,80007.51,41.6,0.16145,0.0001,16.20592]
[1777924808748,36.93,80007.51,41.6,0.16145,0.0001,16.20592]
[1777924808770,36.93,80004.4,41.6,0.16114,0.0001,16.18514]
[1777924808904,36.93,80004.4,41.6,0.16114,0.0001,16.18514]
[1777924811740,36.93,79991.04,41.6,0.15981,0.0001,16.09506]
[1777924813925,36.93,79987.24,41.6,0.15944,0.0001,16.06988]
[1777924819286,36.93,79986.59,41.6,0.15939,0.0001,16.0666]
[1777924824590,36.93,79986.89,41.6,0.15943,0.0001,16.06915]
[1777924830364,36.94,79990.27,41.6,0.15978,0.0001,16.09316]
[1777924835399,36.94,79988.81,41.6,0.15962,0.0001,16.07948]
[1777924837739,36.94,79988.9,41.6,0.15963,0.0001,16.08024]
[1777924837780,36.94,79988.4,41.6,0.15958,0.0001,16.077]
[1777924839782,36.94,79976.6,41.6,0.15841,0.0001,15.99727]
[1777924842294,36.94,79977.92,41.6,0.15854,0.0001,16.00624]
[1777924847485,36.94,79985.42,41.6,0.15928,0.0001,16.05695]
[1777924849330,36.94,79986.94,41.6,0.15943,0.0001,16.06716]
[1777924849338,36.94,79986.94,41.6,0.15943,0.0001,16.06716]
[1777924849499,36.94,79988.21,41.6,0.15956,0.0001,16.07568]
[1777924854534,36.94,79989.01,41.6,0.15965,0.0001,16.08184]
[1777924857064,36.94,79982.66,41.6,0.15903,0.0001,16.03931]
[1777924857554,36.94,79979.63,41.6,0.15873,0.0001,16.01888]
[1777924862630,36.94,79987.19,41.6,0.15948,0.0001,16.07009]
[1777924868632,36.94,79986.08,41.6,0.15937,0.0001,16.0625]
[1777924869468,36.94,79986.08,41.6,0.15937,0.0001,16.0625]
[1777924869475,36.94,79986.08,41.6,0.15937,0.0001,16.0625]
[1777924869639,36.94,79986.0,41.6,0.15936,0.0001,16.06194]
[1777924871530,36.94,79985.8,41.6,0.15934,0.0001,16.06077]
[1777924871653,36.94,79985.89,41.6,0.15935,0.0001,16.06156]
[1777924876688,36.94,79986.07,41.6,0.15937,0.0001,16.06265]
[1777924877716,36.94,79986.07,41.6,0.15937,0.0001,16.06265]
[1777924877722,36.94,79986.07,41.6,0.15937,0.0001,16.06265]
[1777924877756,36.94,79986.45,41.6,0.15941,0.0001,16.06519]
[1777924883737,36.94,79986.16,41.6,0.15939,0.0001,16.06422]
[1777924888772,36.95,79986.66,41.6,0.15945,0.0001,16.06837]
[1777924891023,36.95,79988.33,41.6,0.15962,0.0001,16.07994]
[1777924891189,36.95,79988.33,41.6,0.15962,0.0001,16.07994]
[1777924891793,36.95,80002.09,41.6,0.16096,0.0001,16.16844]
[1777924894346,36.95,80005.31,41.6,0.16129,0.0001,16.19064]
[1777924894587,36.95,80005.31,41.6,0.16129,0.0001,16.19064]
[1777924894929,36.95,79989.49,41.6,0.15972,0.0001,16.08407]
[1777924900856,36.95,79984.26,41.6,0.15921,0.0001,16.0498]
[1777924905891,36.95,79984.57,41.6,0.15926,0.0001,16.05275]
[1777924910925,36.95,79984.62,41.6,0.15927,0.0001,16.05391]
[1777924917886,36.95,79984.55,41.6,0.15927,0.0001,16.0536]
[1777924920562,36.96,79983.93,41.6,0.15922,0.0001,16.05037]
[1777924920723,36.96,79983.93,41.6,0.15922,0.0001,16.05037]
[1777924920760,36.96,79983.93,41.6,0.15922,0.0001,16.05037]
[1777924920783,36.96,79981.45,41.6,0.15898,0.0001,16.03413]
[1777924927399,36.96,79975.97,41.6,0.15844,0.0001,15.99724]
[1777924933082,36.96,79966.96,41.6,0.15756,0.0001,15.93687]
[1777924938116,36.96,79969.17,41.6,0.15779,0.0001,15.95223]
[1777924943152,36.96,79967.55,41.6,0.15763,0.0001,15.94158]
[1777924948248,36.96,79967.38,41.6,0.15762,0.0001,15.9407]
[1777924954229,36.96,79967.52,41.6,0.1576,0.0001,15.93763]
[1777924959003,36.96,79967.73,41.6,0.15763,0.0001,15.93927]
[1777924962554,36.96,79966.9,41.6,0.15755,0.0001,15.93385]
[1777924963890,36.96,79960.85,41.6,0.15695,0.0001,15.89308]
[1777924969334,36.96,79958.61,41.6,0.15674,0.0001,15.87867]
[1777924973104,36.97,79958.76,41.6,0.15677,0.0001,15.88025]
[1777924978397,36.97,79958.32,41.6,0.15674,0.0001,15.87823]
[1777924981080,36.97,79958.29,41.6,0.15674,0.0001,15.87836]
[1777924981534,36.97,79958.29,41.6,0.15674,0.0001,15.87836]
[1777924982663,36.97,79958.24,41.6,0.15674,0.0001,15.8782]
[1777924983224,36.97,79957.98,41.6,0.15672,0.0001,15.87663]
[1777924987624,36.97,79952.35,41.6,0.15618,0.0001,15.83956]
[1777924989437,36.97,79951.81,41.6,0.15613,0.0001,15.83642]
[1777924994509,36.98,79951.43,41.6,0.15612,0.0001,15.83542]
[1777924995328,36.98,79951.43,41.6,0.15612,0.0001,15.83542]
[1777925000482,36.98,79960.34,41.6,0.15701,0.0001,15.89653]
[1777925005586,36.98,79959.86,41.6,0.15698,0.0001,15.89444]
[1777925010623,36.98,79962.33,41.6,0.15723,0.0001,15.91204]
[1777925013931,36.98,79961.31,41.6,0.1571,0.0001,15.90098]
[1777925016392,36.98,79961.46,41.6,0.15713,0.0001,15.90252]
[1777925017073,36.99,79962.12,41.6,0.15719,0.0001,15.90715]
[1777925019048,36.99,79963.0,41.6,0.15728,0.0001,15.91325]
[1777925019768,36.99,79963.11,41.6,0.1573,0.0001,15.91415]
[1777925020160,36.99,79963.22,41.6,0.15731,0.0001,15.91504]
[1777925020691,36.99,79977.26,41.6,0.1587,0.0001,16.00984]
[1777925022323,36.99,79979.62,41.6,0.15893,0.0001,16.02577]
[1777925022705,36.99,79979.41,41.6,0.15891,0.0001,16.02435]
[1777925027740,36.99,79983.66,41.6,0.15935,0.0001,16.05397]
[1777925030088,36.99,79982.71,41.6,0.15926,0.0001,16.04793]
[1777925032669,36.99,79982.13,41.6,0.15921,0.0001,16.0444]
[1777925032775,36.99,79981.77,41.6,0.15917,0.0001,16.04217]
[1777925037810,36.99,79982.47,41.6,0.15924,0.0001,16.04691]
[1777925042845,36.99,79982.1,41.6,0.15921,0.0001,16.04442]
[1777925047880,36.99,79979.57,41.6,0.15895,0.0001,16.02734]
[1777925050901,36.99,79968.82,41.6,0.15789,0.0001,15.95494]
[1777925052540,36.99,79966.81,41.6,0.1577,0.0001,15.94149]
[1777925052975,36.99,79966.81,41.6,0.1577,0.0001,15.94149]
[1777925053924,36.99,79981.41,41.6,0.15914,0.0001,16.04009]
[1777925058959,36.99,79981.25,41.6,0.15913,0.0001,16.03894]
[1777925063993,36.99,79981.11,41.6,0.15911,0.0001,16.0379]
[1777925069029,36.99,79980.0,41.6,0.159,0.0001,16.03034]
[1777925072674,36.99,79974.75,41.6,0.15844,0.0001,15.99039]
[1777925078092,36.99,79972.31,41.6,0.15821,0.0001,15.97413]
[1777925084133,36.99,79970.01,41.6,0.15798,0.0001,15.95895]
[1777925087495,36.99,79970.12,41.6,0.158,0.0001,15.95985]
[1777925093196,36.99,79980.9,41.6,0.15907,0.0001,16.03266]
[1777925094760,36.99,79980.9,41.6,0.15907,0.0001,16.03266]
[1777925094843,36.99,79980.9,41.6,0.15907,0.0001,16.03266]
[1777925100010,36.99,79990.99,41.6,0.16006,0.0001,16.10005]
[1777925100106,36.99,79990.99,41.6,0.16006,0.0001,16.10005]
[1777925100703,36.99,79995.82,41.6,0.16054,0.0001,16.13244]
[1777925101065,36.99,79995.82,41.6,0.16054,0.0001,16.13244]
[1777925101167,36.99,79995.82,41.6,0.16054,0.0001,16.13244]
[1777925101102,36.99,79994.94,41.6,0.16045,0.0001,16.12635]
[1777925101413,36.99,79994.94,41.6,0.16045,0.0001,16.12635]
[1777925101586,36.99,79994.94,41.6,0.16045,0.0001,16.12635]
[1777925101748,36.99,79994.94,41.6,0.16045,0.0001,16.12635]
[1777925101778,36.99,79994.94,41.6,0.16045,0.0001,16.12635]
[1777925104878,36.99,79991.76,41.6,0.16013,0.0001,16.1049]
[1777925110331,36.99,79991.19,41.6,0.16008,0.0001,16.10152]
[1777925115370,36.99,79984.43,41.6,0.15942,0.0001,16.05652]
[1777925120405,36.99,79984.69,41.6,0.15945,0.0001,16.05893]
[1777925125440,37.0,79982.56,41.6,0.15925,0.0001,16.04523]
[1777925130475,37.0,79980.99,41.6,0.15911,0.0001,16.03535]
[1777925132289,37.0,79979.82,41.6,0.15896,0.0001,16.0231]
[1777925133133,37.0,79979.82,41.6,0.15896,0.0001,16.0231]
[1777925133496,37.0,79976.27,41.6,0.15861,0.0001,15.99949]
[1777925134245,37.0,79976.27,41.6,0.15861,0.0001,15.99949]
[1777925139328,37.0,79972.95,41.6,0.15828,0.0001,15.977]
[1777925144573,37.0,79972.51,41.6,0.15824,0.0001,15.97407]
[1777925149608,37.0,79972.69,41.6,0.15826,0.0001,15.9753]
[1777925155650,37.0,79972.45,41.6,0.15823,0.0001,15.97368]
[1777925160684,37.0,79969.72,41.6,0.15796,0.0001,15.95536]
[1777925165720,37.0,79968.37,41.6,0.15783,0.0001,15.94637]
[1777925169065,37.0,79967.7,41.6,0.15777,0.0001,15.94192]
[1777925174783,37.0,79967.54,41.6,0.15776,0.0001,15.94109]
[1777925179627,37.0,79967.28,41.6,0.15773,0.0001,15.93946]
[1777925179858,37.0,79967.28,41.6,0.15773,0.0001,15.93946]
[1777925181280,37.0,79983.68,41.6,0.15935,0.0001,16.04998]
[1777925186515,37.0,79984.38,41.6,0.15941,0.0001,16.0541]
[1777925191926,37.0,79984.51,41.6,0.15942,0.0001,16.05451]
[1777925196937,37.0,79987.51,41.6,0.15967,0.0001,16.06938]
[1777925201972,36.99,79987.88,41.6,0.1597,0.0001,16.07121]
[1777925205802,36.99,79988.84,41.6,0.15979,0.0001,16.07728]
[1777925206044,36.99,79993.71,41.6,0.16027,0.0001,16.10998]
[1777925212477,36.99,79998.37,41.6,0.16073,0.0001,16.14148]
[1777925212632,36.99,79998.37,41.6,0.16073,0.0001,16.14148]
[1777925214501,36.99,80001.82,41.6,0.16108,0.0001,16.16474]
[1777925214546,36.99,80001.82,41.6,0.16108,0.0001,16.16474]
[1777925214596,36.99,80001.82,41.6,0.16108,0.0001,16.16474]
[1777925215150,36.99,80001.82,41.6,0.16108,0.0001,16.16474]
[1777925215174,36.99,80014.52,41.6,0.16235,0.0001,16.25036]
[1777925216387,36.99,80018.83,41.6,0.16278,0.0001,16.27951]
[1777925222135,36.99,80020.52,41.6,0.16296,0.0001,16.29118]
[1777925225990,36.99,80017.82,41.6,0.16269,0.0001,16.2732]
[1777925231198,37.0,80015.46,41.6,0.16246,0.0001,16.25797]
[1777925236234,37.0,80016.28,41.6,0.16256,0.0001,16.26414]
[1777925241269,37.0,80016.12,41.6,0.16255,0.0001,16.26373]
[1777925246304,37.0,80019.17,41.6,0.16287,0.0001,16.28492]
[1777925251385,37.0,80016.92,41.6,0.16265,0.0001,16.27024]
[1777925257382,37.0,80020.67,41.6,0.163,0.0001,16.2918]
[1777925260261,37.0,80020.9,41.6,0.16303,0.0001,16.29346]
[1777925260990,37.0,80021.04,41.6,0.16304,0.0001,16.2945]
[1777925266444,37.0,80022.7,41.6,0.16322,0.0001,16.3062]
[1777925271480,37.01,80022.78,41.6,0.16323,0.0001,16.30726]
[1777925275868,37.01,80029.73,41.6,0.16394,0.0001,16.35433]
[1777925276121,37.01,80028.56,41.6,0.16382,0.0001,16.34653]
[1777925278953,37.01,80029.18,41.6,0.16389,0.0001,16.35096]
[1777925279010,37.01,80029.18,41.6,0.16389,0.0001,16.35096]
[1777925279034,37.01,80026.68,41.6,0.16364,0.0001,16.33461]
[1777925284570,37.01,80024.8,41.6,0.16346,0.0001,16.32227]
[1777925287925,37.01,80023.61,41.6,0.16334,0.0001,16.31438]
[1777925288025,37.01,80023.96,41.6,0.16338,0.0001,16.3169]
[1777925292660,37.01,80023.72,41.6,0.16337,0.0001,16.31611]
[1777925293273,37.01,80023.72,41.6,0.16337,0.0001,16.31611]
[1777925293696,37.01,80023.67,41.6,0.16337,0.0001,16.31631]
[1777925294192,37.01,80023.67,41.6,0.16337,0.0001,16.31631]
[1777925294256,37.01,80013.88,41.6,0.16239,0.0001,16.2506]
[1777925294602,37.01,80013.88,41.6,0.16239,0.0001,16.2506]
[1777925294877,37.01,80013.88,41.6,0.16239,0.0001,16.2506]
[1777925297398,37.01,80008.59,41.6,0.16187,0.0001,16.21542]
[1777925297430,37.01,80008.59,41.6,0.16187,0.0001,16.21542]
[1777925297527,37.01,80008.59,41.6,0.16187,0.0001,16.21542]
[1777925297584,37.01,80008.59,41.6,0.16187,0.0001,16.21542]
[1777925297664,37.01,80008.6,41.6,0.16187,0.0001,16.21548]
[1777925298601,37.01,80008.6,41.6,0.16187,0.0001,16.21548]
[1777925298671,37.01,80005.14,41.6,0.16152,0.0001,16.19213]
[1777925299879,37.01,80005.14,41.6,0.16152,0.0001,16.19213]
[1777925300060,37.01,80005.14,41.6,0.16152,0.0001,16.19213]
[1777925300091,37.02,80005.08,41.6,0.16152,0.0001,16.19191]
[1777925300790,37.02,80005.08,41.6,0.16152,0.0001,16.19191]
[1777925304713,37.02,79991.25,41.6,0.16014,0.0001,16.0989]
[1777925306227,37.02,79991.25,41.6,0.16014,0.0001,16.0989]
[1777925308532,37.02,79988.29,41.6,0.15985,0.0001,16.07938]
[1777925314784,37.02,79987.66,41.6,0.15977,0.0001,16.07174]
[1777925318784,37.02,79987.71,41.6,0.15979,0.0001,16.07254]
[1777925323846,37.02,79991.07,41.6,0.16013,0.0001,16.09597]
[1777925328882,37.02,79991.68,41.6,0.1602,0.0001,16.1006]
[1777925333917,37.02,79993.73,41.6,0.16041,0.0001,16.11486]
[1777925336769,37.02,79995.89,41.6,0.16063,0.0001,16.12955]
[1777925339432,37.02,79993.53,41.6,0.16039,0.0001,16.11377]
[1777925339596,37.02,79993.53,41.6,0.16039,0.0001,16.11377]
[1777925344995,37.02,80003.42,41.6,0.16138,0.0001,16.18052]
[1777925349178,37.02,80003.52,41.6,0.16139,0.0001,16.18121]
[1777925355064,37.03,80003.78,41.6,0.16142,0.0001,16.1831]
[1777925362114,37.03,80004.17,41.6,0.16146,0.0001,16.18594]
[1777925367148,37.03,80005.7,41.6,0.16162,0.0001,16.19638]
[1777925373192,37.03,80006.99,41.6,0.16172,0.0001,16.20073]
[1777925379235,37.03,80007.41,41.6,0.16176,0.0001,16.2038]
[1777925384270,37.03,80007.51,41.6,0.16177,0.0001,16.20469]
[1777925389306,37.03,80006.78,41.6,0.16171,0.0001,16.20001]
[1777925394341,37.03,80007.52,41.6,0.16178,0.0001,16.20526]
[1777925395832,37.03,80009.01,41.6,0.16193,0.0001,16.21534]
[1777925396047,37.03,80009.01,41.6,0.16193,0.0001,16.21534]
[1777925396355,37.03,80020.71,41.6,0.16311,0.0001,16.29419]
[1777925397885,37.03,80023.02,41.6,0.16334,0.0001,16.30991]
[1777925400139,37.03,80023.32,41.6,0.16338,0.0001,16.3122]
[1777925400383,37.03,80023.44,41.6,0.16339,0.0001,16.31313]
[1777925405418,37.03,80026.34,41.6,0.16371,0.0001,16.33419]
[1777925408955,37.04,80026.03,41.6,0.16369,0.0001,16.33296]
[1777925409447,37.04,80026.45,41.6,0.16374,0.0001,16.33607]
[1777925415402,37.04,80026.86,41.6,0.16378,0.0001,16.33907]
[1777925421371,37.04,80027.2,41.6,0.16382,0.0001,16.34162]
[1777925427909,37.04,80024.9,41.6,0.16359,0.0001,16.32644]
[1777925428010,37.04,80025.38,41.6,0.16364,0.0001,16.32975]
[1777925435628,37.04,80024.9,41.6,0.16359,0.0001,16.32372]
[1777925440662,37.04,80024.91,41.6,0.16361,0.0001,16.32499]
[1777925445698,37.05,80024.56,41.6,0.16359,0.0001,16.3238]
[1777925450733,37.05,80021.39,41.6,0.16329,0.0001,16.30367]
[1777925455768,37.05,80022.85,41.6,0.16345,0.0001,16.3147]
[1777925460803,37.06,80021.58,41.6,0.16334,0.0001,16.3073]
[1777925463630,37.06,80022.28,41.6,0.16342,0.0001,16.31249]
[1777925466494,37.06,80031.18,41.6,0.16433,0.0001,16.37285]
[1777925471882,37.06,80030.34,41.6,0.16425,0.0001,16.36763]
[1777925476917,37.06,80030.05,41.6,0.16422,0.0001,16.36576]
[1777925478870,37.06,80028.29,41.6,0.16404,0.0001,16.35396]
[1777925478939,37.06,80028.2,41.6,0.16403,0.0001,16.35339]
[1777925483082,37.06,80028.69,41.6,0.16407,0.0001,16.35618]
[1777925483619,37.06,80028.61,41.6,0.16406,0.0001,16.35547]
[1777925487669,37.06,80028.75,41.6,0.16407,0.0001,16.35589]
[1777925489073,37.06,80029.48,41.6,0.16414,0.0001,16.36058]
[1777925490020,37.06,80030.51,41.6,0.16424,0.0001,16.36747]
[1777925490852,37.06,80031.61,41.6,0.16435,0.0001,16.37468]
[1777925491023,37.05,80029.63,41.6,0.16411,0.0001,16.35659]
[1777925496058,37.05,80029.87,41.6,0.16414,0.0001,16.3582]
[1777925501093,37.05,80029.83,41.6,0.16413,0.0001,16.35791]
[1777925506127,37.05,80030.75,41.6,0.16423,0.0001,16.36409]
[1777925511163,37.05,80032.63,41.6,0.16442,0.0001,16.37672]
[1777925511748,37.05,80032.63,41.6,0.16442,0.0001,16.37672]
[1777925512170,37.05,80032.53,41.6,0.1644,0.0001,16.37582]
[1777925517556,37.05,80032.75,41.6,0.16441,0.0001,16.3766]
[1777925517725,37.05,80032.83,41.6,0.16441,0.0001,16.37668]
[1777925523247,37.05,80033.29,41.6,0.16444,0.0001,16.37825]
[1777925528282,37.05,80031.1,41.6,0.1642,0.0001,16.36227]
[1777925533317,37.04,80031.07,41.6,0.16418,0.0001,16.36094]
[1777925538352,37.04,80031.15,41.6,0.16417,0.0001,16.36035]
[1777925543387,37.04,80031.82,41.6,0.16422,0.0001,16.36372]
[1777925548605,37.03,80031.86,41.6,0.1642,0.0001,16.36286]
[1777925554463,37.03,80031.66,41.6,0.16413,0.0001,16.35565]
[1777925559499,37.03,80034.77,41.6,0.16442,0.0001,16.37546]
[1777925564534,37.03,80034.1,41.6,0.16434,0.0001,16.36978]
[1777925566440,37.03,80034.21,41.6,0.16435,0.0001,16.37029]
[1777925566492,37.03,80034.21,41.6,0.16435,0.0001,16.37029]
[1777925571527,37.03,80034.6,41.6,0.16438,0.0001,16.37256]
[1777925576617,37.02,80035.45,41.6,0.16446,0.0001,16.37798]
[1777925579337,37.02,80036.11,41.6,0.16453,0.0001,16.38238]
[1777925579359,37.02,80036.11,41.6,0.16453,0.0001,16.38238]
[1777925579401,37.02,80036.11,41.6,0.16453,0.0001,16.38238]
[1777925581428,37.02,80044.82,41.6,0.16541,0.0001,16.44082]
[1777925581429,37.02,80044.82,41.6,0.16541,0.0001,16.44082]
[1777925581529,37.02,80054.45,41.6,0.16638,0.0001,16.50548]
[1777925582579,37.02,80054.45,41.6,0.16638,0.0001,16.50548]
[1777925583723,37.02,80053.89,41.6,0.16633,0.0001,16.50171]
[1777925589709,37.02,80053.37,41.6,0.16628,0.0001,16.4983]
[1777925595353,37.02,80047.89,41.6,0.16572,0.0001,16.46145]
[1777925601794,37.03,80046.35,41.6,0.16557,0.0001,16.45169]
[1777925608842,37.03,80048.31,41.6,0.16578,0.0001,16.46526]
[1777925609719,37.03,80048.31,41.6,0.16578,0.0001,16.46526]
[1777925614944,37.03,80057.33,41.6,0.16666,0.0001,16.52161]
[1777925619182,37.03,80059.64,41.6,0.1669,0.0001,16.537]
[1777925625961,37.02,80060.69,41.6,0.167,0.0001,16.54364]
[1777925630996,37.02,80059.86,41.6,0.16691,0.0001,16.53783]
[1777925636032,37.02,80062.85,41.6,0.16721,0.0001,16.55781]
[1777925640759,37.02,80063.84,41.6,0.16731,0.0001,16.56421]
[1777925644766,37.02,80070.84,41.6,0.16802,0.0001,16.61097]
[1777925646925,37.02,80071.87,41.6,0.16812,0.0001,16.61769]
[1777925652144,37.02,80073.11,41.6,0.16824,0.0001,16.62536]
[1777925655598,37.02,80073.07,41.6,0.16823,0.0001,16.62488]
[1777925656635,37.02,80073.46,41.6,0.16827,0.0001,16.6274]
[1777925656700,37.02,80075.07,41.6,0.16843,0.0001,16.63813]
[1777925657203,37.02,80075.07,41.6,0.16843,0.0001,16.63813]
[1777925657250,37.02,80089.77,41.6,0.16995,0.0001,16.7372]
[1777925657933,37.02,80089.77,41.6,0.16995,0.0001,16.7372]
[1777925663011,37.02,80097.72,41.6,0.17076,0.0001,16.7903]
[1777925663131,37.02,80097.72,41.6,0.17076,0.0001,16.7903]
[1777925663596,37.02,80097.72,41.6,0.17076,0.0001,16.7903]
[1777925663653,37.02,80097.72,41.6,0.17076,0.0001,16.7903]
[1777925663660,37.02,80097.72,41.6,0.17076,0.0001,16.7903]
[1777925663772,37.02,80097.72,41.6,0.17076,0.0001,16.7903]
[1777925663671,37.02,80107.69,41.6,0.1718,0.0001,16.85729]
[1777925664255,37.02,80107.69,41.6,0.1718,0.0001,16.85729]
[1777925664511,37.02,80107.69,41.6,0.1718,0.0001,16.85729]
[1777925664604,37.02,80107.69,41.6,0.1718,0.0001,16.85729]
[1777925664625,37.02,80120.81,41.6,0.17317,0.0001,16.94554]
[1777925665483,37.02,80120.81,41.6,0.17317,0.0001,16.94554]
[1777925665541,37.02,80105.77,41.6,0.1716,0.0001,16.84457]
[1777925665721,37.02,80105.77,41.6,0.1716,0.0001,16.84457]
[1777925669215,37.02,80105.89,41.6,0.17162,0.0001,16.84565]
[1777925672889,37.02,80104.68,41.6,0.17146,0.0001,16.83312]
[1777925677804,37.02,80105.85,41.6,0.17159,0.0001,16.84124]
[1777925681145,37.02,80108.54,41.6,0.17187,0.0001,16.85944]
[1777925685585,37.02,80111.51,41.6,0.17218,0.0001,16.87947]
[1777925687285,37.02,80125.11,41.6,0.1736,0.0001,16.97092]
[1777925690990,37.02,80126.24,41.6,0.17371,0.0001,16.97794]
[1777925696481,37.02,80125.65,41.6,0.17363,0.0001,16.97328]
[1777925701516,37.02,80124.07,41.6,0.17346,0.0001,16.96198]
[1777925706551,37.01,80126.14,41.6,0.17366,0.0001,16.97516]
[1777925711585,37.01,80122.84,41.6,0.17331,0.0001,16.95242]
[1777925712551,37.01,80122.84,41.6,0.17331,0.0001,16.95242]
[1777925717628,37.01,80121.83,41.6,0.17319,0.0001,16.94503]
[1777925722662,37.01,80121.68,41.6,0.17317,0.0001,16.94355]
[1777925727698,37.01,80121.04,41.6,0.17309,0.0001,16.93878]
[1777925732733,37.01,80120.92,41.6,0.17304,0.0001,16.933]
[1777925737768,37.01,80121.43,41.6,0.17309,0.0001,16.93601]
[1777925741174,37.01,80121.16,41.6,0.17306,0.0001,16.93411]
[1777925741218,37.01,80121.16,41.6,0.17306,0.0001,16.93411]
[1777925741540,37.01,80121.16,41.6,0.17306,0.0001,16.93411]
[1777925741569,37.01,80121.16,41.6,0.17306,0.0001,16.93411]
[1777925741775,37.01,80121.16,41.6,0.17306,0.0001,16.93405]
[1777925741825,37.01,80121.16,41.6,0.17306,0.0001,16.93405]
[1777925741992,37.01,80121.16,41.6,0.17306,0.0001,16.93405]
[1777925742493,37.01,80121.16,41.6,0.17306,0.0001,16.93405]
[1777925742517,37.01,80121.16,41.6,0.17306,0.0001,16.93405]
[1777925742587,37.01,80121.16,41.6,0.17306,0.0001,16.93405]
[1777925742764,37.01,80139.02,41.6,0.17493,0.00011,17.05433]
[1777925743341,37.01,80139.02,41.6,0.17493,0.00011,17.05433]
[1777925743383,37.01,80126.59,41.6,0.17363,0.0001,16.97074]
[1777925743813,37.01,80114.83,41.6,0.1724,0.0001,16.8916]
[1777925746710,37.01,80114.67,41.6,0.17238,0.0001,16.89068]
[1777925751653,37.01,80112.05,41.6,0.17211,0.0001,16.87308]
[1777925756905,37.01,80111.24,41.6,0.17202,0.0001,16.86754]
[1777925761940,37.01,80104.83,41.6,0.17136,0.0001,16.82448]
[1777925765141,37.01,80104.66,41.6,0.17134,0.0001,16.82345]
[1777925771821,37.01,80105.33,41.6,0.17142,0.0001,16.82832]
[1777925772514,37.01,80105.33,41.6,0.17142,0.0001,16.82832]
[1777925776785,37.01,80106.71,41.6,0.17156,0.0001,16.83776]
[1777925782081,37.01,80107.65,41.6,0.17166,0.0001,16.84415]
[1777925782830,37.01,80107.65,41.6,0.17166,0.0001,16.84415]
[1777925787776,37.01,80107.78,41.6,0.17168,0.0001,16.84505]
[1777925793696,37.01,80106.37,41.6,0.1715,0.0001,16.83106]
[1777925793713,37.01,80106.37,41.6,0.1715,0.0001,16.83106]
[1777925793836,37.01,80106.37,41.6,0.1715,0.0001,16.83106]
[1777925793933,37.01,80108.03,41.6,0.17167,0.0001,16.84225]
[1777925794515,37.01,80108.08,41.6,0.17167,0.0001,16.84258]
[1777925795943,37.01,80108.05,41.6,0.17168,0.0001,16.84279]
[1777925800786,37.01,80115.64,41.6,0.17248,0.0001,16.89462]
[1777925801214,37.01,80115.97,41.6,0.17252,0.0001,16.89697]
[1777925803725,37.01,80115.69,41.6,0.1725,0.0001,16.89575]
[1777925809270,37.02,80116.89,41.6,0.17266,0.0001,16.90578]
[1777925812642,37.02,80116.64,41.6,0.17264,0.0001,16.90475]
[1777925813276,37.02,80117.3,41.6,0.17272,0.0001,16.90984]
[1777925813894,37.02,80117.73,41.6,0.17277,0.0001,16.91305]
[1777925813895,37.02,80117.73,41.6,0.17277,0.0001,16.91305]
[1777925815137,37.02,80117.73,41.6,0.17277,0.0001,16.91305]
[1777925820622,37.03,80128.16,41.6,0.17388,0.0001,16.98454]
[1777925826388,37.03,80129.71,41.6,0.17407,0.0001,16.99647]
[1777925827762,37.03,80129.71,41.6,0.17407,0.0001,16.99647]
[1777925833440,37.03,80135.98,41.6,0.17475,0.00011,17.0401]
[1777925834762,37.03,80135.98,41.6,0.17475,0.00011,17.0401]
[1777925834814,37.03,80135.98,41.6,0.17475,0.00011,17.0401]
[1777925836282,37.03,80140.9,41.6,0.17527,0.00011,17.07349]
[1777925836473,37.03,80140.9,41.6,0.17527,0.00011,17.07349]
[1777925836680,37.03,80145.6,41.6,0.17577,0.00011,17.10519]
[1777925842503,37.04,80146.24,41.6,0.17587,0.00011,17.1112]
[1777925845159,37.04,80146.29,41.6,0.17588,0.00011,17.11183]
[1777925845617,37.04,80136.44,41.6,0.17485,0.00011,17.04628]
[1777925845927,37.04,80136.44,41.6,0.17485,0.00011,17.04628]
[1777925846687,37.04,80136.44,41.6,0.17485,0.00011,17.04628]
[1777925847904,37.04,80134.48,41.6,0.17465,0.00011,17.03372]
[1777925848545,37.04,80134.3,41.6,0.17464,0.00011,17.03291]
[1777925850885,37.04,80133.31,41.6,0.17454,0.00011,17.02665]
[1777925857229,37.05,80133.75,41.6,0.1746,0.00011,17.02789]
[1777925857234,37.05,80133.75,41.6,0.1746,0.00011,17.02789]
[1777925857607,37.05,80135.14,41.6,0.17475,0.00011,17.03762]
[1777925862643,37.06,80133.64,41.6,0.17464,0.00011,17.03037]
[1777925867678,37.07,80133.61,41.6,0.17468,0.00011,17.03295]
[1777925872713,37.07,80134.07,41.6,0.17477,0.00011,17.03874]
[1777925873733,37.07,80134.07,41.6,0.17477,0.00011,17.03874]
[1777925876011,37.08,80135.18,41.6,0.17492,0.00011,17.04829]
[1777925876839,37.08,80135.18,41.6,0.17492,0.00011,17.04829]
[1777925881729,37.08,80141.62,41.6,0.17564,0.00011,17.09388]
[1777925883949,37.09,80149.47,41.6,0.17649,0.00011,17.14787]
[1777925888280,37.09,80139.29,41.6,0.17545,0.00011,17.08144]
[1777925888301,37.09,80139.29,41.6,0.17545,0.00011,17.08144]
[1777925888568,37.09,80139.29,41.6,0.17545,0.00011,17.08144]
[1777925889249,37.09,80130.81,41.6,0.17456,0.0001,17.02503]
[1777925889250,37.09,80130.81,41.6,0.17456,0.0001,17.02503]
[1777925889450,37.09,80130.81,41.6,0.17456,0.0001,17.02503]
[1777925889508,37.09,80130.81,41.6,0.17456,0.0001,17.02503]
[1777925889585,37.09,80130.81,41.6,0.17456,0.0001,17.02503]
[1777925889618,37.09,80130.81,41.6,0.17456,0.0001,17.02503]
[1777925889833,37.1,80112.57,41.6,0.17272,0.0001,16.90624]
[1777925890124,37.1,80112.57,41.6,0.17272,0.0001,16.90624]
[1777925891075,37.1,80110.79,41.6,0.17254,0.0001,16.89468]
[1777925893801,37.1,80110.84,41.6,0.17255,0.0001,16.89568]
[1777925898898,37.11,80113.7,41.6,0.17288,0.0001,16.91673]
[1777925903932,37.11,80114.03,41.6,0.17293,0.0001,16.92025]
[1777925904684,37.11,80114.03,41.6,0.17293,0.0001,16.92025]
[1777925904762,37.11,80114.03,41.6,0.17294,0.0001,16.9205]
[1777925909975,37.12,80112.05,41.6,0.17277,0.0001,16.90935]
[1777925911748,37.12,80112.05,41.6,0.17277,0.0001,16.90935]
[1777925911780,37.12,80112.05,41.6,0.17277,0.0001,16.90935]
[1777925911872,37.12,80111.44,41.6,0.17268,0.0001,16.90116]
[1777925913483,37.12,80104.6,41.6,0.17198,0.0001,16.85603]
[1777925915896,37.12,80100.54,41.6,0.17156,0.0001,16.82915]
[1777925921052,37.17,80101.14,41.6,0.17197,0.0001,16.85521]
[1777925922407,37.17,80101.14,41.6,0.17197,0.0001,16.85521]
[1777925928225,37.18,80100.61,41.6,0.17195,0.0001,16.85366]
[1777925928431,37.18,80100.61,41.6,0.17195,0.0001,16.85366]
[1777925928483,37.18,80100.61,41.6,0.17195,0.0001,16.85366]
[1777925928783,37.18,80100.61,41.6,0.17195,0.0001,16.85366]
[1777925928829,37.18,80100.61,41.6,0.17195,0.0001,16.85366]
[1777925928897,37.18,80100.61,41.6,0.17195,0.0001,16.85366]
[1777925928888,37.18,80099.72,41.6,0.17187,0.0001,16.84837]
[1777925929085,37.18,80099.72,41.6,0.17187,0.0001,16.84837]
[1777925929494,37.18,80099.72,41.6,0.17187,0.0001,16.84837]
[1777925929591,37.18,80078.68,41.6,0.1697,0.0001,16.70736]
[1777925931353,37.18,80071.72,41.6,0.16899,0.0001,16.66143]
[1777925931955,37.18,80071.31,41.6,0.16897,0.0001,16.66005]
[1777925933585,37.18,80069.99,41.6,0.16884,0.0001,16.6512]
[1777925933960,37.18,80069.99,41.6,0.16884,0.0001,16.6512]
[1777925933968,37.18,80069.99,41.6,0.16884,0.0001,16.6512]
[1777925934142,37.19,80065.06,41.6,0.16835,0.0001,16.61936]
[1777925936900,37.19,80059.44,41.6,0.16778,0.0001,16.58211]
[1777925937692,37.19,80060.18,41.6,0.16787,0.0001,16.58755]
[1777925937790,37.19,80059.55,41.6,0.16782,0.0001,16.58427]
[1777925938091,37.19,80059.55,41.6,0.16782,0.0001,16.58427]
[1777925939580,37.19,80059.55,41.6,0.16783,0.0001,16.58496]
[1777925942084,37.2,80059.27,41.6,0.16782,0.0001,16.58444]
[1777925942309,37.2,80059.27,41.6,0.16782,0.0001,16.58444]
[1777925942416,37.2,80059.27,41.6,0.16782,0.0001,16.58444]
[1777925942441,37.2,80055.01,41.6,0.1674,0.0001,16.55656]
[1777925943169,37.2,80055.01,41.6,0.1674,0.0001,16.55656]
[1777925943245,37.2,80055.01,41.6,0.1674,0.0001,16.55656]
[1777925943850,37.2,80055.01,41.6,0.1674,0.0001,16.55656]
[1777925943950,37.2,80047.32,41.6,0.16663,0.0001,16.50592]
[1777925944915,37.2,80047.32,41.6,0.16663,0.0001,16.50592]
[1777925945820,37.2,80047.61,41.6,0.16666,0.0001,16.50786]
[1777925945892,37.2,80047.3,41.6,0.16664,0.0001,16.50655]
[1777925947892,37.2,80047.11,41.6,0.16662,0.0001,16.50528]
[1777925947963,37.2,80047.38,41.6,0.16667,0.0001,16.50824]
[1777925949532,37.2,80047.38,41.6,0.16667,0.0001,16.50824]
[1777925949942,37.21,80047.38,41.6,0.16669,0.0001,16.50957]
[1777925950501,37.21,80047.38,41.6,0.16669,0.0001,16.50957]
[1777925950601,37.21,80043.72,41.6,0.16631,0.0001,16.48504]
[1777925953372,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925953421,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925953437,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925953563,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925953725,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925953790,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925953931,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925953956,37.21,80043.17,41.6,0.16627,0.0001,16.48217]
[1777925954971,37.21,80011.5,41.6,0.1631,0.0001,16.27135]
[1777925955146,37.21,80011.5,41.6,0.1631,0.0001,16.27135]
[1777925957217,37.21,80004.89,41.6,0.16245,0.0001,16.22754]
[1777925958037,37.21,80004.0,41.6,0.16237,0.0001,16.22212]
[1777925959394,37.22,80006.58,41.6,0.16263,0.0001,16.24015]
[1777925965153,37.23,80007.12,41.6,0.16276,0.0001,16.24808]
[1777925970469,37.23,80007.9,41.6,0.16289,0.0001,16.25687]
[1777925970898,37.23,80007.9,41.6,0.16289,0.0001,16.25687]
[1777925973229,37.24,80007.59,41.6,0.16284,0.0001,16.2517]
[1777925973229,37.24,80007.59,41.6,0.16284,0.0001,16.2517]
[1777925973523,37.24,80007.59,41.6,0.16284,0.0001,16.2517]
[1777925973577,37.24,80007.59,41.6,0.16284,0.0001,16.2517]
[1777925973601,37.24,80007.59,41.6,0.16284,0.0001,16.2517]
[1777925973775,37.24,80007.59,41.6,0.16284,0.0001,16.2517]
[1777925973803,37.24,79993.75,41.6,0.16149,0.0001,16.16044]
[1777925975281,37.24,79984.26,41.6,0.16055,0.0001,16.0975]
[1777925977913,37.25,79980.05,41.6,0.16016,0.0001,16.07074]
[1777925979448,37.25,79979.54,41.6,0.16014,0.0001,16.06956]
[1777925980616,37.25,79979.42,41.6,0.16013,0.0001,16.06876]
[1777925980891,37.25,79979.42,41.6,0.16013,0.0001,16.06876]
[1777925981007,37.25,79979.42,41.6,0.16013,0.0001,16.06876]
[1777925982400,37.25,79979.19,41.6,0.16013,0.0001,16.06871]
[1777925983049,37.26,79979.21,41.6,0.16015,0.0001,16.07032]
[1777925983653,37.26,79978.89,41.6,0.16012,0.0001,16.06817]
[1777925984523,37.26,79978.89,41.6,0.16012,0.0001,16.06817]
[1777925986869,37.26,79978.13,41.6,0.16006,0.0001,16.06414]
[1777925986893,37.26,79978.13,41.6,0.16006,0.0001,16.06414]
[1777925991555,37.27,79966.59,41.6,0.15897,0.0001,15.99031]
[1777925992563,37.27,79966.59,41.6,0.15897,0.0001,15.99031]
[1777925992610,37.27,79966.59,41.6,0.15897,0.0001,15.99031]
[1777925993107,37.27,79966.52,41.6,0.15898,0.0001,15.99045]
[1777925993310,37.27,79966.52,41.6,0.15898,0.0001,15.99045]
[1777925993640,37.27,79966.52,41.6,0.15898,0.0001,15.99045]
[1777925993710,37.27,79949.0,41.6,0.15727,0.0001,15.87382]
[1777925994501,37.27,79949.0,41.6,0.15727,0.0001,15.87382]
[1777925994987,37.27,79949.0,41.6,0.15727,0.0001,15.87382]
[1777925995442,37.27,79953.74,41.6,0.15774,0.0001,15.90629]
[1777925995675,37.27,79952.87,41.6,0.15767,0.0001,15.90117]
[1777926001625,37.28,79949.65,41.6,0.15738,0.0001,15.88153]
[1777926005046,37.28,79944.48,41.6,0.15688,0.0001,15.84762]
[1777926005793,37.28,79943.0,41.6,0.15675,0.0001,15.83852]
[1777926006550,37.28,79943.0,41.6,0.15675,0.0001,15.83852]
[1777926012701,37.29,79944.2,41.6,0.15691,0.0001,15.84907]
[1777926013235,37.29,79944.2,41.6,0.15691,0.0001,15.84907]
[1777926018744,37.29,79944.97,41.6,0.15702,0.0001,15.85637]
[1777926023779,37.3,79944.51,41.6,0.157,0.0001,15.85504]
[1777926024379,37.3,79944.51,41.6,0.157,0.0001,15.85504]
[1777926024786,37.3,79944.47,41.6,0.157,0.0001,15.85513]
[1777926025078,37.3,79944.47,41.6,0.157,0.0001,15.85513]
[1777926030828,37.3,79944.91,41.6,0.15705,0.0001,15.85883]
[1777926035862,37.3,79944.13,41.6,0.15695,0.0001,15.84974]
[1777926040898,37.3,79944.39,41.6,0.15699,0.0001,15.85217]
[1777926045933,37.3,79944.23,41.6,0.15698,0.0001,15.85194]
[1777926050968,37.3,79948.34,41.6,0.15739,0.0001,15.88001]
[1777926051520,37.3,79948.34,41.6,0.15739,0.0001,15.88001]
[1777926051559,37.3,79948.34,41.6,0.15739,0.0001,15.88001]
[1777926051976,37.31,79951.49,41.6,0.15771,0.0001,15.90152]
[1777926052497,37.31,79951.49,41.6,0.15771,0.0001,15.90152]
[1777926058018,37.31,79954.15,41.6,0.158,0.0001,15.92104]
[1777926059451,37.31,79954.12,41.6,0.158,0.0001,15.92112]
[1777926060032,37.31,79954.09,41.6,0.158,0.0001,15.92098]
[1777926065067,37.31,79946.3,41.6,0.15724,0.0001,15.86922]
[1777926070102,37.31,79939.58,41.6,0.15659,0.0001,15.82496]
[1777926070652,37.31,79939.58,41.6,0.15659,0.0001,15.82496]
[1777926070850,37.31,79939.58,41.6,0.15659,0.0001,15.82496]
[1777926072011,37.31,79930.44,41.6,0.1557,0.0001,15.76389]
[1777926072075,37.31,79930.44,41.6,0.1557,0.0001,15.76389]
[1777926072116,37.31,79923.91,41.6,0.15507,0.0001,15.72044]
[1777926072193,37.31,79923.91,41.6,0.15507,0.0001,15.72044]
[1777926072638,37.31,79923.91,41.6,0.15507,0.0001,15.72044]
[1777926073123,37.31,79917.92,41.6,0.1545,0.0001,15.681]
[1777926074244,37.31,79917.81,41.6,0.1545,0.0001,15.68064]
[1777926079646,37.32,79918.14,41.6,0.15455,0.0001,15.68463]
[1777926085067,37.32,79919.55,41.6,0.15471,0.0001,15.69547]
[1777926086499,37.32,79922.96,41.6,0.15505,0.0001,15.71894]
[1777926090930,37.32,79922.59,41.6,0.15503,0.0001,15.71714]
[1777926092159,37.33,79923.28,41.6,0.15506,0.0001,15.71734]
[1777926097292,37.33,79930.78,41.6,0.15581,0.0001,15.76908]
[1777926099525,37.33,79943.36,41.6,0.15704,0.0001,15.85359]
[1777926101209,37.33,79945.3,41.6,0.15724,0.0001,15.86671]
[1777926103719,37.33,79945.24,41.6,0.15723,0.0001,15.86639]
[1777926106350,37.33,79951.71,41.6,0.15787,0.0001,15.90978]
[1777926111392,37.33,79950.01,41.6,0.15769,0.0001,15.89799]
[1777926116458,37.33,79953.06,41.6,0.15799,0.0001,15.91795]
[1777926122476,37.33,79957.73,41.6,0.15843,0.0001,15.94841]
[1777926128147,37.33,79957.8,41.6,0.15843,0.0001,15.94825]
[1777926133546,37.32,79958.41,41.6,0.15847,0.0001,15.95104]
[1777926137507,37.32,79959.45,41.6,0.15857,0.0001,15.95748]
[1777926137686,37.32,79959.9,41.6,0.15861,0.0001,15.96031]
[1777926140597,37.32,79976.82,41.6,0.16027,0.0001,16.07284]
[1777926146089,37.32,79981.96,41.6,0.16077,0.0001,16.10674]
[1777926146189,37.32,79982.22,41.6,0.16079,0.0001,16.10816]
[1777926151674,37.32,79990.99,41.6,0.16163,0.0001,16.16228]
[1777926154808,37.32,79990.76,41.6,0.1616,0.0001,16.16073]
[1777926160700,37.32,79990.45,41.6,0.16157,0.0001,16.15872]
[1777926160921,37.32,79990.72,41.6,0.1616,0.0001,16.16054]
[1777926166778,37.32,79989.02,41.6,0.16142,0.0001,16.14817]
[1777926171816,37.31,79989.66,41.6,0.16147,0.0001,16.15165]
[1777926172810,37.31,79989.66,41.6,0.16147,0.0001,16.15165]
[1777926172920,37.31,79992.41,41.6,0.16174,0.0001,16.16988]
[1777926177149,37.31,79998.0,41.6,0.16228,0.0001,16.20652]
[1777926177250,37.31,79998.48,41.6,0.16232,0.0001,16.20921]
[1777926179302,37.31,79999.57,41.6,0.16243,0.0001,16.21648]
[1777926179306,37.31,79999.57,41.6,0.16243,0.0001,16.21648]
[1777926179874,37.31,79999.37,41.6,0.16241,0.0001,16.21512]
[1777926180290,37.31,79999.37,41.6,0.16241,0.0001,16.21512]
[1777926180881,37.31,79998.5,41.6,0.16233,0.0001,16.20945]
[1777926183281,37.31,79994.86,41.6,0.16196,0.0001,16.18498]
[1777926183325,37.31,79994.86,41.6,0.16196,0.0001,16.18498]
[1777926183459,37.31,79994.86,41.6,0.16196,0.0001,16.18498]
[1777926183585,37.31,79994.86,41.6,0.16196,0.0001,16.18498]
[1777926184185,37.31,79990.28,41.6,0.1615,0.0001,16.15409]
[1777926189248,37.31,79983.48,41.6,0.16081,0.0001,16.1078]
[1777926195986,37.31,79983.48,41.6,0.1608,0.0001,16.10682]
[1777926198840,37.31,79981.48,41.6,0.1606,0.0001,16.0931]
[1777926204045,37.3,79972.47,41.6,0.15969,0.0001,16.03198]
[1777926208072,37.3,79961.9,41.6,0.15864,0.0001,15.96096]
[1777926213108,37.3,79963.35,41.6,0.15875,0.0001,15.96613]
[1777926218144,37.3,79963.05,41.6,0.15872,0.0001,15.96412]
[1777926218638,37.3,79963.05,41.6,0.15872,0.0001,15.96412]
[1777926225193,37.3,79966.88,41.6,0.1591,0.0001,15.98972]
[1777926230227,37.3,79975.47,41.6,0.15994,0.0001,16.04691]
[1777926235261,37.3,79975.65,41.6,0.15996,0.0001,16.04767]
[1777926239304,37.3,79974.88,41.6,0.15987,0.0001,16.04226]
[1777926240297,37.3,79975.43,41.6,0.15992,0.0001,16.04556]
[1777926241213,37.3,79975.43,41.6,0.15992,0.0001,16.04556]
[1777926241303,37.3,79977.26,41.6,0.1601,0.0001,16.05751]
[1777926241340,37.3,79977.26,41.6,0.1601,0.0001,16.05751]
[1777926243636,37.3,79981.71,41.6,0.16054,0.0001,16.087]
[1777926244325,37.3,79981.45,41.6,0.1605,0.0001,16.08488]
[1777926249354,37.29,79987.18,41.6,0.16105,0.0001,16.12169]
[1777926249360,37.29,79987.04,41.6,0.16103,0.0001,16.12033]
[1777926254530,37.29,79987.79,41.6,0.16109,0.0001,16.12458]
[1777926255401,37.29,80000.82,41.6,0.16238,0.0001,16.21135]
[1777926257945,37.29,80001.64,41.6,0.16246,0.0001,16.21621]
[1777926257998,37.29,80001.64,41.6,0.16246,0.0001,16.21621]
[1777926258125,37.29,80001.64,41.6,0.16246,0.0001,16.21621]
[1777926258176,37.29,80001.64,41.6,0.16246,0.0001,16.21621]
[1777926258278,37.29,80003.1,41.6,0.16259,0.0001,16.22543]
[1777926259348,37.29,80003.1,41.6,0.16259,0.0001,16.22543]
[1777926259021,37.29,79968.43,41.6,0.15915,0.0001,15.99349]
[1777926264499,37.29,79964.99,41.6,0.1588,0.0001,15.96928]
[1777926267962,37.28,79963.6,41.6,0.15865,0.0001,15.95928]
[1777926273527,37.28,79963.87,41.6,0.15861,0.0001,15.95487]
[1777926274745,37.28,79963.87,41.6,0.15861,0.0001,15.95487]
[1777926275144,37.28,79963.87,41.6,0.15861,0.0001,15.95487]
[1777926275219,37.28,79964.15,41.6,0.15863,0.0001,15.95622]
[1777926280577,37.27,79971.54,41.6,0.15932,0.0001,16.00305]
[1777926283770,37.27,79971.54,41.6,0.15932,0.0001,16.00305]
[1777926283810,37.27,79971.54,41.6,0.15932,0.0001,16.00305]
[1777926283895,37.27,79972.5,41.6,0.15939,0.0001,16.00784]
[1777926285690,37.26,79980.87,41.6,0.16015,0.0001,16.05955]
[1777926289304,37.24,79980.56,41.6,0.16001,0.0001,16.04986]
[1777926289854,37.22,79980.99,41.6,0.15994,0.0001,16.04541]
[1777926294106,37.22,79980.12,41.6,0.15985,0.0001,16.0392]
[1777926295716,37.22,79980.36,41.6,0.15987,0.0001,16.04058]
[1777926297940,37.22,79980.97,41.6,0.15992,0.0001,16.04443]
[1777926304346,37.22,79983.07,41.6,0.16012,0.0001,16.05774]
[1777926304426,37.22,79983.56,41.6,0.16017,0.0001,16.0609]
[1777926307817,37.22,79983.34,41.6,0.16014,0.0001,16.05892]
[1777926307990,37.22,79983.34,41.6,0.16014,0.0001,16.05892]
[1777926308065,37.22,79983.34,41.6,0.16014,0.0001,16.05892]
[1777926308342,37.22,79998.45,41.6,0.16164,0.0001,16.15993]
[1777926308443,37.22,79998.45,41.6,0.16164,0.0001,16.15993]
[1777926309102,37.22,80020.38,41.6,0.16383,0.0001,16.30691]
[1777926309716,37.22,80020.38,41.6,0.16383,0.0001,16.30691]
[1777926313053,37.22,80021.49,41.6,0.16393,0.0001,16.31345]
[1777926313324,37.22,80021.49,41.6,0.16393,0.0001,16.31345]
[1777926314929,37.22,80018.29,41.6,0.16361,0.0001,16.29178]
[1777926314992,37.22,80017.76,41.6,0.16355,0.0001,16.28803]
[1777926315554,37.22,80017.76,41.6,0.16355,0.0001,16.28803]
[1777926316292,37.22,80017.76,41.6,0.16355,0.0001,16.28803]
[1777926317571,37.22,80019.05,41.6,0.16368,0.0001,16.2965]
[1777926317838,37.22,80019.05,41.6,0.16368,0.0001,16.2965]
[1777926317865,37.22,80019.05,41.6,0.16368,0.0001,16.2965]
[1777926317939,37.22,80020.27,41.6,0.1638,0.0001,16.3047]
[1777926320275,37.22,80019.43,41.6,0.16371,0.0001,16.29885]
[1777926321981,37.21,80019.71,41.6,0.16373,0.0001,16.30031]
[1777926327331,37.21,80019.56,41.6,0.1637,0.0001,16.29828]
[1777926327402,37.21,80020.07,41.6,0.16375,0.0001,16.30128]
[1777926328189,37.21,80020.07,41.6,0.16375,0.0001,16.30128]
[1777926330194,37.21,80029.25,41.6,0.16467,0.0001,16.36271]
[1777926330415,37.21,80029.17,41.6,0.16466,0.0001,16.36211]
[1777926333636,37.21,80031.53,41.6,0.16485,0.0001,16.37279]
[1777926334367,37.21,80031.53,41.6,0.16485,0.0001,16.37279]
[1777926333953,37.21,80032.92,41.6,0.16499,0.0001,16.38181]
[1777926335585,37.21,80034.41,41.6,0.16514,0.0001,16.39172]
[1777926342013,37.21,80024.33,41.6,0.16412,0.0001,16.32401]
[1777926343761,37.21,80024.33,41.6,0.16412,0.0001,16.32401]
[1777926344423,37.21,80024.33,41.6,0.16412,0.0001,16.32378]
[1777926350068,37.21,80023.92,41.6,0.16406,0.0001,16.31997]
[1777926355104,37.2,80023.97,41.6,0.16405,0.0001,16.31927]
[1777926360139,37.2,80024.02,41.6,0.16404,0.0001,16.31859]
[1777926361014,37.2,80024.02,41.6,0.16404,0.0001,16.31859]
[1777926361145,37.2,80023.83,41.6,0.16402,0.0001,16.31712]
[1777926362228,37.2,80023.83,41.6,0.16402,0.0001,16.31712]
[1777926362330,37.2,80025.87,41.6,0.16422,0.0001,16.33083]
[1777926362693,37.2,80025.87,41.6,0.16422,0.0001,16.33083]
[1777926363160,37.2,80028.73,41.6,0.16451,0.0001,16.35001]
[1777926364352,37.2,80028.73,41.6,0.16451,0.0001,16.35001]
[1777926370209,37.2,80031.83,41.6,0.16482,0.0001,16.37059]
[1777926375363,37.2,80035.86,41.6,0.16522,0.0001,16.39735]
[1777926381286,37.2,80034.27,41.6,0.16505,0.0001,16.3862]
[1777926386132,37.2,80034.47,41.6,0.16507,0.0001,16.38731]
[1777926390348,37.2,80042.82,41.6,0.16591,0.0001,16.44289]
[1777926390496,37.2,80050.05,41.6,0.16665,0.0001,16.49136]
[1777926390675,37.2,80050.05,41.6,0.16665,0.0001,16.49136]
[1777926394514,37.2,80039.27,41.6,0.16552,0.0001,16.41456]
[1777926394829,37.2,80039.27,41.6,0.16552,0.0001,16.41456]
[1777926400423,37.2,80042.01,41.6,0.1658,0.0001,16.43339]
[1777926405458,37.2,80042.41,41.6,0.16585,0.0001,16.43632]
[1777926410493,37.2,80042.29,41.6,0.16584,0.0001,16.4357]
[1777926416535,37.2,80042.55,41.6,0.16586,0.0001,16.43756]
[1777926418885,37.2,80042.62,41.6,0.16587,0.0001,16.43804]
[1777926419585,37.2,80042.64,41.6,0.16587,0.0001,16.43819]
[1777926420460,37.2,80042.64,41.6,0.16587,0.0001,16.43819]
[1777926420632,37.2,80034.69,41.6,0.16507,0.0001,16.38498]
[1777926421283,37.2,80028.46,41.6,0.16444,0.0001,16.3432]
[1777926421713,37.2,80028.46,41.6,0.16444,0.0001,16.3432]
[1777926421879,37.2,80028.46,41.6,0.16444,0.0001,16.3432]
[1777926427864,37.2,80023.42,41.6,0.16391,0.0001,16.30788]
[1777926427903,37.2,80023.42,41.6,0.16391,0.0001,16.30788]
[1777926434077,37.19,80022.87,41.6,0.16383,0.0001,16.30276]
[1777926434162,37.19,80022.87,41.6,0.16383,0.0001,16.30276]
[1777926434407,37.19,80022.87,41.6,0.16383,0.0001,16.30276]
[1777926440248,37.19,80019.88,41.6,0.16351,0.0001,16.28136]
[1777926443378,37.19,80019.86,41.6,0.1635,0.0001,16.28104]
[1777926443465,37.19,80019.93,41.6,0.1635,0.0001,16.28092]
[1777926448759,37.18,80025.29,41.6,0.16403,0.0001,16.31588]
[1777926454802,37.18,80024.58,41.6,0.1639,0.0001,16.30547]
[1777926459837,37.18,80024.0,41.6,0.16383,0.0001,16.30072]
[1777926464871,37.18,80024.73,41.6,0.16389,0.0001,16.30476]
[1777926469112,37.18,80025.14,41.6,0.16393,0.0001,16.307]
[1777926471456,37.18,80026.76,41.6,0.16409,0.0001,16.3177]
[1777926472165,37.18,80026.72,41.6,0.16408,0.0001,16.31744]
[1777926474774,37.18,80022.14,41.6,0.16362,0.0001,16.28679]
[1777926476907,37.18,80015.87,41.6,0.16299,0.0001,16.24455]
[1777926482207,37.18,80015.9,41.6,0.163,0.0001,16.24519]
[1777926487681,37.18,80015.87,41.6,0.163,0.0001,16.24497]
[1777926493069,37.18,80016.49,41.6,0.16305,0.0001,16.24862]
[1777926498104,37.18,80017.07,41.6,0.1631,0.0001,16.25216]
[1777926503139,37.17,80017.83,41.6,0.16317,0.0001,16.25684]
[1777926509180,37.17,80022.28,41.6,0.16361,0.0001,16.28611]
[1777926514215,37.17,80024.17,41.6,0.16375,0.0001,16.29352]
[1777926519251,37.17,80022.68,41.6,0.16359,0.0001,16.28274]
[1777926524286,37.17,80023.91,41.6,0.1637,0.0001,16.29022]
[1777926529320,37.17,80024.45,41.6,0.16375,0.0001,16.29297]
[1777926534356,37.16,80024.99,41.6,0.16379,0.0001,16.29568]
[1777926536925,37.16,80032.74,41.6,0.16456,0.0001,16.34731]
[1777926542412,37.16,80033.85,41.6,0.16466,0.0001,16.35413]
[1777926543339,37.16,80033.85,41.6,0.16466,0.0001,16.35413]
[1777926544363,37.16,80034.11,41.6,0.16469,0.0001,16.3558]
[1777926549462,37.16,80033.58,41.6,0.16463,0.0001,16.35161]
[1777926551301,37.16,80034.02,41.6,0.16467,0.0001,16.3545]
[1777926554994,37.16,80033.97,41.6,0.16466,0.0001,16.35391]
[1777926555066,37.16,80033.97,41.6,0.16466,0.0001,16.35391]
[1777926555504,37.16,80039.82,41.6,0.16525,0.0001,16.39332]
[1777926560539,37.16,80041.18,41.6,0.1654,0.0001,16.40292]
[1777926564507,37.16,80039.06,41.6,0.16519,0.0001,16.38898]
[1777926564572,37.16,80039.06,41.6,0.16519,0.0001,16.38898]
[1777926564586,37.16,80039.06,41.6,0.16519,0.0001,16.38898]
[1777926564633,37.16,80036.76,41.6,0.16496,0.0001,16.37366]
[1777926565574,37.16,80024.58,41.6,0.16372,0.0001,16.29162]
[1777926570609,37.16,80026.58,41.6,0.16391,0.0001,16.30406]
[1777926573673,37.16,80024.57,41.6,0.16367,0.0001,16.28561]
[1777926579672,37.15,80022.25,41.6,0.16341,0.0001,16.26881]
[1777926583428,37.15,80022.83,41.6,0.16346,0.0001,16.27218]
[1777926588735,37.15,80023.95,41.6,0.16356,0.0001,16.27861]
[1777926594776,37.15,80023.64,41.6,0.16351,0.0001,16.27536]
[1777926597133,37.15,80023.4,41.6,0.16348,0.0001,16.27355]
[1777926602833,37.14,80023.22,41.6,0.16344,0.0001,16.27098]
[1777926607871,37.14,80021.43,41.6,0.16325,0.0001,16.25798]
[1777926613713,37.14,80022.58,41.6,0.16335,0.0001,16.26497]
[1777926616934,37.14,80012.2,41.6,0.1623,0.0001,16.19438]
[1777926621969,37.14,80012.48,41.6,0.16232,0.0001,16.19585]
[1777926624210,37.14,80011.94,41.6,0.16226,0.0001,16.19215]
[1777926629676,37.14,80012.27,41.6,0.16229,0.0001,16.19413]
[1777926635063,37.14,80014.11,41.6,0.16244,0.0001,16.20173]
[1777926640098,37.14,80018.78,41.6,0.1629,0.0001,16.23282]
[1777926642816,37.14,80021.07,41.6,0.16313,0.0001,16.24804]
[1777926643121,37.14,80023.08,41.6,0.16333,0.0001,16.26145]
[1777926644274,37.14,80023.08,41.6,0.16333,0.0001,16.26145]
[1777926644486,37.14,80022.39,41.6,0.16326,0.0001,16.25692]
[1777926648032,37.13,80022.03,41.6,0.16322,0.0001,16.25408]
[1777926654198,37.13,80021.95,41.6,0.1632,0.0001,16.25296]
[1777926660243,37.13,80022.24,41.6,0.16322,0.0001,16.25426]
[1777926665283,37.13,80022.09,41.6,0.1632,0.0001,16.25268]
[1777926672332,37.13,80021.88,41.6,0.16317,0.0001,16.25042]
[1777926677366,37.13,80021.25,41.6,0.16309,0.0001,16.2456]
[1777926683408,37.13,80020.63,41.6,0.16302,0.0001,16.24073]
[1777926688444,37.12,80016.09,41.6,0.16256,0.0001,16.20974]
[1777926695495,37.12,80015.61,41.6,0.16247,0.0001,16.20158]
[1777926700529,37.12,80020.52,41.6,0.16296,0.0001,16.23426]
[1777926704486,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704502,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704572,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704613,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704632,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704635,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704692,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704783,37.12,80020.6,41.6,0.16296,0.0001,16.23446]
[1777926704793,37.12,80020.6,41.6,0.16296,0.0001,16.23437]
[1777926704999,37.12,80020.6,41.6,0.16296,0.0001,16.23437]
[1777926705029,37.12,80020.6,41.6,0.16296,0.0001,16.23437]
[1777926705818,37.12,80020.6,41.6,0.16296,0.0001,16.23437]
[1777926705865,37.12,80021.18,41.6,0.16302,0.0001,16.23872]
[1777926706573,37.12,80021.48,41.6,0.16306,0.0001,16.24113]
[1777926706881,37.12,80021.48,41.6,0.16306,0.0001,16.24113]
[1777926707580,37.12,80021.2,41.6,0.16304,0.0001,16.23958]
[1777926707866,37.12,80021.2,41.6,0.16304,0.0001,16.23958]
[1777926708587,37.13,80020.46,41.6,0.16297,0.0001,16.23498]
[1777926713622,37.13,80019.41,41.6,0.16289,0.0001,16.22979]
[1777926714564,37.13,80019.41,41.6,0.16289,0.0001,16.22979]
[1777926714730,37.13,80019.41,41.6,0.16289,0.0001,16.22979]
[1777926714831,37.13,80019.7,41.6,0.16293,0.0001,16.23212]
[1777926716010,37.13,80019.67,41.6,0.16293,0.0001,16.23249]
[1777926716549,37.13,80019.67,41.6,0.16293,0.0001,16.23249]
[1777926718990,37.13,80019.42,41.6,0.16292,0.0001,16.23197]
[1777926720597,37.14,80019.42,41.6,0.16293,0.0001,16.23255]
[1777926720785,37.14,80019.42,41.6,0.16293,0.0001,16.23255]
[1777926720999,37.14,80025.53,41.6,0.16357,0.0001,16.27474]
[1777926722269,37.14,80034.59,41.6,0.16449,0.0001,16.33628]
[1777926725541,37.14,80033.85,41.6,0.16445,0.0001,16.3332]
[1777926725706,37.15,80033.7,41.6,0.16444,0.0001,16.33282]
[1777926729650,37.2,80033.73,41.6,0.16481,0.0001,16.35634]
[1777926735363,37.25,80035.51,41.6,0.16535,0.0001,16.39159]
[1777926740017,37.26,80035.51,41.6,0.16539,0.0001,16.39433]
[1777926744585,37.27,80035.16,41.6,0.16542,0.0001,16.39602]
[1777926744838,37.27,80020.56,41.6,0.16396,0.0001,16.29898]
[1777926745919,37.27,80010.75,41.6,0.16298,0.0001,16.23394]
[1777926747422,37.27,80011.05,41.6,0.16302,0.0001,16.23665]
[1777926750466,37.28,80010.77,41.6,0.16302,0.0001,16.23616]
[1777926750812,37.28,80010.77,41.6,0.16302,0.0001,16.23616]
[1777926756513,37.29,80007.89,41.6,0.16276,0.0001,16.21656]
[1777926761958,37.32,79998.22,41.6,0.16198,0.0001,16.16413]
[1777926768000,37.33,79997.15,41.6,0.16194,0.0001,16.16154]
[1777926774797,37.33,79995.95,41.6,0.16187,0.0001,16.15659]
[1777926780084,37.35,79995.59,41.6,0.16193,0.0001,16.16022]
[1777926784721,37.35,79994.98,41.6,0.1619,0.0001,16.1584]
[1777926785676,37.35,79994.18,41.6,0.16183,0.0001,16.1538]
[1777926787120,37.36,79985.66,41.6,0.16101,0.0001,16.09846]
[1777926789369,37.4,79984.17,41.6,0.16111,0.0001,16.10492]
[1777926794505,37.42,79982.58,41.6,0.16113,0.0001,16.10548]
[1777926800720,37.43,79982.53,41.6,0.16119,0.0001,16.10983]
[1777926801221,37.44,79982.61,41.6,0.16123,0.0001,16.1119]
[1777926801313,37.44,79982.61,41.6,0.16123,0.0001,16.1119]
[1777926801817,37.44,79982.61,41.6,0.16123,0.0001,16.1119]
[1777926802874,37.44,79982.43,41.6,0.16122,0.0001,16.11147]
[1777926802509,37.44,79971.56,41.6,0.16014,0.0001,16.03903]
[1777926803535,37.44,79971.56,41.6,0.16014,0.0001,16.03903]
[1777926803569,37.46,79970.37,41.6,0.16016,0.0001,16.03961]
[1777926804807,37.46,79970.37,41.6,0.16016,0.0001,16.03961]
[1777926805277,37.49,79970.37,41.6,0.16038,0.0001,16.05424]
[1777926805825,37.49,79957.09,41.6,0.15908,0.0001,15.96656]
[1777926813062,37.54,79950.68,41.6,0.15879,0.0001,15.94625]
[1777926816653,37.57,79950.74,41.6,0.15891,0.0001,15.95184]
[1777926816751,37.57,79951.03,41.6,0.15896,0.0001,15.95514]
[1777926817193,37.57,79951.03,41.6,0.15896,0.0001,15.95514]
[1777926817822,37.57,79951.03,41.6,0.15896,0.0001,15.95514]
[1777926818863,37.57,79950.67,41.6,0.15893,0.0001,15.95325]
[1777926819239,37.57,79951.36,41.6,0.15901,0.0001,15.95833]
[1777926824394,37.58,79950.81,41.6,0.15899,0.0001,15.95695]
[1777926824965,37.58,79950.81,41.6,0.15899,0.0001,15.95695]
[1777926831443,37.58,79950.67,41.6,0.15902,0.0001,15.95915]
[1777926836478,37.59,79956.38,41.6,0.15961,0.0001,15.99907]
[1777926838065,37.59,79956.38,41.6,0.15961,0.0001,15.99907]
[1777926842287,37.59,79956.34,41.6,0.15964,0.0001,16.00073]
[1777926842739,37.59,79956.34,41.6,0.15964,0.0001,16.00073]
[1777926843341,37.59,79958.19,41.6,0.15983,0.0001,16.01376]
[1777926849570,37.6,79957.46,41.6,0.1598,0.0001,16.01112]
[1777926854605,37.6,79957.16,41.6,0.15979,0.0001,16.01096]
[1777926857470,37.6,79956.95,41.6,0.15978,0.0001,16.0103]
[1777926857695,37.6,79956.95,41.6,0.15978,0.0001,16.0103]
[1777926862930,37.61,79963.52,41.6,0.16046,0.0001,16.05576]
[1777926868704,37.61,79962.09,41.6,0.16035,0.0001,16.04868]
[1777926873740,37.62,79962.06,41.6,0.16035,0.0001,16.04599]
[1777926878784,37.62,79963.43,41.6,0.1605,0.0001,16.05608]
[1777926884373,37.62,79963.29,41.6,0.1605,0.0001,16.05644]
[1777926888040,37.63,79969.55,41.6,0.16115,0.0001,16.10006]
[1777926889640,37.63,79969.55,41.6,0.16115,0.0001,16.10006]
[1777926895897,37.63,79974.46,41.6,0.16166,0.0001,16.13431]
[1777926898288,37.63,79973.82,41.6,0.1616,0.0001,16.13027]
[1777926898504,37.63,79973.82,41.6,0.1616,0.0001,16.13027]
[1777926902412,37.64,79971.57,41.6,0.1614,0.0001,16.11647]
[1777926903141,37.64,79971.43,41.6,0.16139,0.0001,16.11578]
[1777926903167,37.64,79971.43,41.6,0.16139,0.0001,16.11578]
[1777926908988,37.64,79961.17,41.6,0.16041,0.0001,16.04963]
[1777926915059,37.65,79960.47,41.6,0.16037,0.0001,16.04692]
[1777926915674,37.65,79960.47,41.6,0.16037,0.0001,16.04692]
[1777926917675,37.65,79960.69,41.6,0.1604,0.0001,16.04902]
[1777926923087,37.65,79960.69,41.6,0.16043,0.0001,16.05093]
[1777926928121,37.66,79960.76,41.6,0.16046,0.0001,16.05296]
[1777926934164,37.66,79960.58,41.6,0.16043,0.0001,16.04909]
[1777926939199,37.66,79960.78,41.6,0.16048,0.0001,16.05195]
[1777926944233,37.67,79960.34,41.6,0.16046,0.0001,16.05055]
[1777926947387,37.67,79959.57,41.6,0.16039,0.0001,16.04607]
[1777926953296,37.67,79954.31,41.6,0.15991,0.0001,16.01363]
[1777926958332,37.68,79954.31,41.6,0.15994,0.0001,16.01542]
[1777926963367,37.68,79954.63,41.6,0.16,0.0001,16.01927]
[1777926968745,37.68,79953.16,41.6,0.15987,0.0001,16.01098]
[1777926969088,37.68,79953.16,41.6,0.15987,0.0001,16.01098]
[1777926974453,37.69,79956.89,41.6,0.16028,0.0001,16.03805]
[1777926979353,37.69,79957.47,41.6,0.16035,0.0001,16.04324]
[1777926979736,37.69,79957.47,41.6,0.16035,0.0001,16.04324]
[1777926980495,37.69,79974.88,41.6,0.16208,0.0001,16.15912]
[1777926985529,37.7,79966.47,41.6,0.16127,0.0001,16.1045]
[1777926988757,37.7,79966.85,41.6,0.16131,0.0001,16.10754]
[1777926994593,37.7,79966.77,41.6,0.1613,0.0001,16.1043]
[1777926999627,37.71,79966.75,41.6,0.16131,0.0001,16.10547]
[1777927005670,37.71,79968.03,41.6,0.16146,0.0001,16.11544]
[1777927010704,37.71,79969.5,41.6,0.16163,0.0001,16.12633]
[1777927016746,37.72,79969.49,41.6,0.16165,0.0001,16.12762]
[1777927021786,37.72,79973.67,41.6,0.16208,0.0001,16.15638]
[1777927026829,37.72,79970.17,41.6,0.16174,0.0001,16.13413]
[1777927027837,37.72,79958.91,41.6,0.16064,0.0001,16.05983]
[1777927030127,37.72,79959.76,41.6,0.16073,0.0001,16.06565]
[1777927030506,37.72,79959.31,41.6,0.16069,0.0001,16.06325]
[1777927035893,37.73,79957.71,41.6,0.16056,0.0001,16.05413]
[1777927040928,37.73,79958.07,41.6,0.16061,0.0001,16.05792]
[1777927045963,37.73,79958.24,41.6,0.16065,0.0001,16.06068]
[1777927048467,37.73,79958.21,41.6,0.16066,0.0001,16.06101]
[1777927054019,37.74,79957.5,41.6,0.16058,0.0001,16.05335]
[1777927059054,37.74,79958.59,41.6,0.16071,0.0001,16.06188]
[1777927064089,37.74,79962.0,41.6,0.16106,0.0001,16.08561]
[1777927065553,37.74,79962.0,41.6,0.16106,0.0001,16.08561]
[1777927065556,37.74,79962.0,41.6,0.16106,0.0001,16.08561]
[1777927071137,37.75,79969.98,41.6,0.16187,0.0001,16.13971]
[1777927071462,37.75,79969.98,41.6,0.16187,0.0001,16.13971]
[1777927077180,37.75,79962.81,41.6,0.16118,0.0001,16.09357]
[1777927079295,37.75,79961.86,41.6,0.16109,0.0001,16.08778]
[1777927080201,37.75,79960.44,41.6,0.16095,0.0001,16.07845]
[1777927082168,37.75,79959.59,41.6,0.16087,0.0001,16.07289]
[1777927082215,37.75,79959.74,41.6,0.16089,0.0001,16.07395]
[1777927082267,37.75,79959.74,41.6,0.16089,0.0001,16.07395]
[1777927082851,37.75,79959.74,41.6,0.16089,0.0001,16.07395]
[1777927082904,37.75,79959.74,41.6,0.16089,0.0001,16.07395]
[1777927083141,37.75,79959.74,41.6,0.16089,0.0001,16.07395]
[1777927083186,37.75,79959.74,41.6,0.16089,0.0001,16.07422]
[1777927084233,37.75,79940.51,41.6,0.15901,0.0001,15.9472]
[1777927089766,37.75,79934.77,41.6,0.15846,0.0001,15.91017]
[1777927093706,37.76,79936.84,41.6,0.15868,0.0001,15.92482]
[1777927093807,37.76,79935.64,41.6,0.15857,0.0001,15.91713]
[1777927098953,37.76,79936.08,41.6,0.15861,0.0001,15.92035]
[1777927104178,37.76,79939.57,41.6,0.15896,0.0001,15.94378]
[1777927109407,37.76,79944.07,41.6,0.1594,0.0001,15.97383]
[1777927114443,37.76,79944.58,41.6,0.15942,0.0001,15.97272]
[1777927119755,37.76,79937.74,41.6,0.15875,0.0001,15.92765]
[1777927122467,37.76,79936.99,41.6,0.15869,0.0001,15.92294]
[1777927127533,37.76,79936.73,41.6,0.15867,0.0001,15.92181]
[1777927132569,37.76,79934.83,41.6,0.15849,0.0001,15.90977]
[1777927138352,37.76,79933.35,41.6,0.15836,0.0001,15.90054]
[1777927140327,37.76,79930.99,41.6,0.15813,0.0001,15.88542]
[1777927140393,37.76,79930.99,41.6,0.15813,0.0001,15.88542]
[1777927140521,37.76,79930.99,41.6,0.15813,0.0001,15.88542]
[1777927143814,37.77,79922.41,41.6,0.15731,0.0001,15.82937]
[1777927144066,37.77,79921.97,41.6,0.15727,0.0001,15.8267]
[1777927146541,37.77,79916.15,41.6,0.15671,0.0001,15.78835]
[1777927146607,37.77,79916.15,41.6,0.15671,0.0001,15.78835]
[1777927146854,37.77,79916.15,41.6,0.15671,0.0001,15.78835]
[1777927146951,37.77,79916.15,41.6,0.15671,0.0001,15.78835]
[1777927147199,37.77,79910.85,41.6,0.1562,0.0001,15.75342]
[1777927147354,37.77,79910.85,41.6,0.1562,0.0001,15.75342]
[1777927147455,37.77,79910.85,41.6,0.1562,0.0001,15.75342]
[1777927148063,37.77,79910.85,41.6,0.1562,0.0001,15.75342]
[1777927148134,37.77,79910.85,41.6,0.1562,0.0001,15.75342]
[1777927148282,37.77,79892.22,41.6,0.15441,0.0001,15.63035]
[1777927151515,37.77,79889.46,41.6,0.15415,0.0001,15.61226]
[1777927152017,37.77,79891.36,41.6,0.15433,0.0001,15.62486]
[1777927157385,37.77,79896.33,41.6,0.15482,0.0001,15.65863]
[1777927162784,37.77,79895.96,41.6,0.15481,0.0001,15.65774]
[1777927167819,37.78,79895.57,41.6,0.15479,0.0001,15.65626]
[1777927172854,37.78,79895.83,41.6,0.15479,0.0001,15.65447]
[1777927177889,37.78,79894.1,41.6,0.15464,0.0001,15.64414]
[1777927182924,37.78,79893.19,41.6,0.15457,0.0001,15.63919]
[1777927185945,37.78,79903.74,41.6,0.15559,0.0001,15.7094]
[1777927190980,37.79,79904.7,41.6,0.15569,0.0001,15.71628]
[1777927196014,37.79,79900.13,41.6,0.15526,0.0001,15.68663]
[1777927201049,37.79,79898.15,41.6,0.15508,0.0001,15.67422]
[1777927206089,37.79,79900.41,41.6,0.15531,0.0001,15.68983]
[1777927211124,37.79,79898.94,41.6,0.15518,0.0001,15.68098]
[1777927217169,37.79,79897.47,41.6,0.15505,0.0001,15.67221]
[1777927222204,37.8,79896.32,41.6,0.15496,0.0001,15.66545]
[1777927228247,37.8,79896.89,41.6,0.15502,0.0001,15.6702]
[1777927233282,37.8,79895.17,41.6,0.15484,0.0001,15.65517]
[1777927238317,37.8,79898.12,41.6,0.15513,0.0001,15.67547]
[1777927243352,37.8,79898.08,41.6,0.15514,0.0001,15.67596]
[1777927248386,37.8,79897.83,41.6,0.15513,0.0001,15.67507]
[1777927253421,37.81,79897.5,41.6,0.15511,0.0001,15.67364]
[1777927258457,37.81,79897.26,41.6,0.1551,0.0001,15.67283]
[1777927264075,37.81,79891.98,41.6,0.1546,0.0001,15.6387]
[1777927269535,37.81,79891.95,41.6,0.15462,0.0001,15.6399]
[1777927274569,37.82,79892.09,41.6,0.15465,0.0001,15.64178]
[1777927279605,37.82,79891.63,41.6,0.15462,0.0001,15.63969]
[1777927284640,37.82,79891.14,41.6,0.15458,0.0001,15.6374]
[1777927289646,37.82,79891.32,41.6,0.15461,0.0001,15.63936]
[1777927290974,37.82,79896.14,41.6,0.15508,0.0001,15.67132]
[1777927293674,37.82,79905.99,41.6,0.15599,0.0001,15.73199]
[1777927294575,37.82,79905.77,41.6,0.15597,0.0001,15.73059]
[1777927295904,37.82,79906.58,41.6,0.15605,0.0001,15.73598]
[1777927299934,37.82,79909.15,41.6,0.1563,0.0001,15.75304]
[1777927300030,37.82,79909.41,41.6,0.15632,0.0001,15.75476]
[1777927301196,37.82,79909.41,41.6,0.15632,0.0001,15.75476]
[1777927303771,37.82,79920.1,41.6,0.15737,0.0001,15.82581]
[1777927308808,37.83,79927.42,41.6,0.15808,0.0001,15.87462]
[1777927314431,37.83,79925.82,41.6,0.15793,0.0001,15.86435]
[1777927320715,37.83,79926.78,41.6,0.15803,0.0001,15.87134]
[1777927320727,37.83,79926.78,41.6,0.15803,0.0001,15.87134]
[1777927325850,37.83,79918.01,41.6,0.1572,0.0001,15.81424]
[1777927325858,37.83,79918.01,41.6,0.1572,0.0001,15.81424]
[1777927325928,37.83,79918.01,41.6,0.1572,0.0001,15.81424]
[1777927326074,37.83,79917.27,41.6,0.15713,0.0001,15.80954]
[1777927328392,37.83,79898.79,41.6,0.15535,0.0001,15.68783]
[1777927334308,37.83,79898.57,41.6,0.15534,0.0001,15.68689]
[1777927335723,37.83,79899.0,41.6,0.15538,0.0001,15.68998]
[1777927341038,37.83,79906.28,41.6,0.15609,0.0001,15.73838]
[1777927343290,37.83,79906.5,41.6,0.15611,0.0001,15.73988]
[1777927344316,37.83,79906.5,41.6,0.15611,0.0001,15.73996]
[1777927345050,37.83,79906.25,41.6,0.15609,0.0001,15.73835]
[1777927350102,37.83,79904.31,41.6,0.1559,0.0001,15.72572]
[1777927355140,37.83,79896.91,41.6,0.15516,0.0001,15.67286]
[1777927360175,37.84,79896.73,41.6,0.15515,0.0001,15.67225]
[1777927366217,37.84,79896.84,41.6,0.15518,0.0001,15.6737]
[1777927371252,37.84,79895.9,41.6,0.1551,0.0001,15.66813]
[1777927376287,37.84,79895.26,41.6,0.15504,0.0001,15.66459]
[1777927381322,37.84,79893.93,41.6,0.15493,0.0001,15.6567]
[1777927382552,37.84,79893.93,41.6,0.15493,0.0001,15.6567]
[1777927389695,37.85,79894.51,41.6,0.15501,0.0001,15.66191]
[1777927390599,37.85,79896.27,41.6,0.15518,0.0001,15.67367]
[1777927394388,37.85,79897.06,41.6,0.15526,0.0001,15.6793]
[1777927394950,37.85,79897.11,41.6,0.15527,0.0001,15.67978]
[1777927395198,37.85,79897.11,41.6,0.15527,0.0001,15.67978]
[1777927396102,37.85,79900.58,41.6,0.1556,0.0001,15.70279]
[1777927401462,37.85,79902.23,41.6,0.15577,0.0001,15.7142]
[1777927402425,37.85,79902.23,41.6,0.15577,0.0001,15.7142]
[1777927403079,37.85,79902.23,41.6,0.15577,0.0001,15.71427]
[1777927403736,37.85,79902.23,41.6,0.15577,0.0001,15.71427]
[1777927406000,37.85,79902.23,41.6,0.15577,0.0001,15.71434]
[1777927411532,37.85,79902.15,41.6,0.15574,0.0001,15.7098]
[1777927418581,37.85,79901.86,41.6,0.15571,0.0001,15.7082]
[1777927424108,37.85,79910.54,41.6,0.15655,0.0001,15.76547]
[1777927429658,37.85,79911.49,41.6,0.15664,0.0001,15.77136]
[1777927434693,37.85,79910.49,41.6,0.15653,0.0001,15.76451]
[1777927439728,37.85,79903.22,41.6,0.15583,0.0001,15.71652]
[1777927442411,37.85,79904.08,41.6,0.15592,0.0001,15.72221]
[1777927447592,37.85,79904.81,41.6,0.15599,0.0001,15.72706]
[1777927455442,37.85,79905.16,41.6,0.15602,0.0001,15.72939]
[1777927462889,37.85,79904.85,41.6,0.15599,0.0001,15.72738]
[1777927467924,37.85,79904.77,41.6,0.15598,0.0001,15.72686]
[1777927473045,37.85,79905.39,41.6,0.15601,0.0001,15.7264]
[1777927482022,37.85,79905.27,41.6,0.156,0.0001,15.72559]
[1777927487057,37.85,79906.67,41.6,0.15613,0.0001,15.73478]
[1777927490465,37.85,79906.59,41.6,0.15612,0.0001,15.73424]
[1777927492452,37.85,79906.53,41.6,0.15612,0.0001,15.73382]
[1777927493099,37.85,79906.75,41.6,0.15614,0.0001,15.73526]
[1777927494340,37.85,79907.18,41.6,0.15618,0.0001,15.73809]
[1777927496635,37.85,79909.14,41.6,0.15637,0.0001,15.75097]
[1777927506193,37.85,79900.07,41.6,0.15549,0.0001,15.691]
[1777927508787,37.85,79900.15,41.6,0.1555,0.0001,15.69163]
[1777927509517,37.85,79910.42,41.6,0.15649,0.0001,15.75931]
[1777927509901,37.85,79910.42,41.6,0.15649,0.0001,15.75931]
[1777927509914,37.85,79910.42,41.6,0.15649,0.0001,15.75931]
[1777927510221,37.85,79915.29,41.6,0.15696,0.0001,15.7914]
[1777927515256,37.85,79913.68,41.6,0.15681,0.0001,15.78147]
[1777927520291,37.85,79913.69,41.6,0.15683,0.0001,15.78229]
[1777927525371,37.85,79913.75,41.6,0.15684,0.0001,15.78344]
[1777927530176,37.86,79914.97,41.6,0.15697,0.0001,15.79209]
[1777927530189,37.86,79914.97,41.6,0.15697,0.0001,15.79209]
[1777927530649,37.86,79934.95,41.6,0.15891,0.0001,15.92405]
[1777927531370,37.86,79939.12,41.6,0.15928,0.0001,15.94699]
[1777927532629,37.86,79939.12,41.6,0.15928,0.0001,15.94699]
[1777927533897,37.86,79939.11,41.6,0.15929,0.0001,15.94726]
[1777927534391,37.86,79933.85,41.6,0.15878,0.0001,15.91274]
[1777927539426,37.86,79932.83,41.6,0.15868,0.0001,15.90596]
[1777927544460,37.86,79932.19,41.6,0.15862,0.0001,15.90181]
[1777927549339,37.86,79935.94,41.6,0.15898,0.0001,15.92659]
[1777927550305,37.86,79936.66,41.6,0.15905,0.0001,15.93132]
[1777927550310,37.86,79936.66,41.6,0.15905,0.0001,15.93132]
[1777927551115,37.86,79935.94,41.6,0.15898,0.0001,15.92656]
[1777927551476,37.86,79935.94,41.6,0.15898,0.0001,15.92656]
[1777927551478,37.86,79935.94,41.6,0.15898,0.0001,15.92656]
[1777927553482,37.86,79933.01,41.6,0.1587,0.0001,15.90725]
[1777927558578,37.86,79935.48,41.6,0.15894,0.0001,15.92362]
[1777927558745,37.86,79935.48,41.6,0.15894,0.0001,15.92362]
[1777927558849,37.86,79934.62,41.6,0.15886,0.0001,15.91796]
[1777927559059,37.86,79934.62,41.6,0.15886,0.0001,15.91796]
[1777927559356,37.86,79934.62,41.6,0.15886,0.0001,15.91796]
[1777927559488,37.86,79934.62,41.6,0.15886,0.0001,15.91796]
[1777927559568,37.86,79951.34,41.6,0.16049,0.0001,16.02817]
[1777927559798,37.86,79951.34,41.6,0.16049,0.0001,16.02817]
[1777927560297,37.86,79951.34,41.6,0.16049,0.0001,16.02817]
[1777927560422,37.86,79951.34,41.6,0.16049,0.0001,16.02817]
[1777927561689,37.86,79952.82,41.6,0.16063,0.0001,16.038]
[1777927562589,37.86,79947.59,41.6,0.16012,0.0001,16.00351]
[1777927563628,37.86,79947.59,41.6,0.16012,0.0001,16.00351]
[1777927567241,37.86,79947.15,41.6,0.16008,0.0001,16.00039]
[1777927569814,37.86,79948.12,41.6,0.16017,0.0001,16.00651]
[1777927570647,37.86,79948.46,41.6,0.1602,0.0001,16.00886]
[1777927575680,37.86,79948.64,41.6,0.16023,0.0001,16.01059]
[1777927577848,37.86,79948.4,41.6,0.16021,0.0001,16.00922]
[1777927578085,37.86,79948.4,41.6,0.16021,0.0001,16.00922]
[1777927578371,37.86,79948.4,41.6,0.16021,0.0001,16.00922]
[1777927578701,37.86,79940.32,41.6,0.15942,0.0001,15.95585]
[1777927580779,37.86,79938.25,41.6,0.15921,0.0001,15.94215]
[1777927581862,37.86,79938.18,41.6,0.15921,0.0001,15.94167]
[1777927587764,37.86,79936.66,41.6,0.15906,0.0001,15.93157]
[1777927590735,37.86,79936.9,41.6,0.15908,0.0001,15.93314]
[1777927599381,37.86,79939.97,41.6,0.15934,0.0001,15.9488]
[1777927601387,37.86,79940.31,41.6,0.15938,0.0001,15.95102]
[1777927606441,37.86,79943.1,41.6,0.15964,0.0001,15.96906]
[1777927612389,37.86,79944.13,41.6,0.15974,0.0001,15.9755]
[1777927617865,37.86,79944.04,41.6,0.15972,0.0001,15.97447]
[1777927623009,37.85,79940.9,41.6,0.15941,0.0001,15.95314]
[1777927627756,37.85,79941.28,41.6,0.15944,0.0001,15.95544]
[1777927635513,37.85,79941.83,41.6,0.15949,0.0001,15.95869]
[1777927643141,37.85,79941.58,41.6,0.15945,0.0001,15.95639]
[1777927648184,37.85,79942.01,41.6,0.15949,0.0001,15.9588]
[1777927654226,37.85,79942.06,41.6,0.15945,0.0001,15.95414]
[1777927660147,37.85,79941.83,41.6,0.15943,0.0001,15.9524]
[1777927665340,37.85,79935.25,41.6,0.15878,0.0001,15.9085]
[1777927668340,37.85,79934.37,41.6,0.15869,0.0001,15.90266]
[1777927672697,37.85,79935.2,41.6,0.15877,0.0001,15.90812]
[1777927672698,37.85,79935.2,41.6,0.15877,0.0001,15.90812]
[1777927673382,37.85,79935.22,41.6,0.15877,0.0001,15.90823]
[1777927677354,37.85,79941.43,41.6,0.15938,0.0001,15.94905]
[1777927677592,37.85,79941.43,41.6,0.15938,0.0001,15.94905]
[1777927683429,37.85,79940.1,41.6,0.15924,0.0001,15.93988]
[1777927683859,37.85,79940.1,41.6,0.15924,0.0001,15.93988]
[1777927689471,37.85,79940.37,41.6,0.15926,0.0001,15.94139]
[1777927694505,37.84,79939.84,41.6,0.15921,0.0001,15.9377]
[1777927699541,37.84,79939.62,41.6,0.15918,0.0001,15.93611]
[1777927704576,37.84,79939.6,41.6,0.15918,0.0001,15.93588]
[1777927709611,37.84,79939.55,41.6,0.15918,0.0001,15.93548]
[1777927714646,37.84,79940.0,41.6,0.15918,0.0001,15.93385]
[1777927719681,37.84,79943.04,41.6,0.15948,0.0001,15.95381]
[1777927724716,37.84,79943.5,41.6,0.15952,0.0001,15.9567]
[1777927730353,37.84,79944.54,41.6,0.15962,0.0001,15.96336]
[1777927733502,37.84,79944.81,41.6,0.15964,0.0001,15.96491]
[1777927733990,37.84,79945.11,41.6,0.15967,0.0001,15.96683]
[1777927734790,37.84,79956.2,41.6,0.16076,0.0001,16.03989]
[1777927735133,37.84,79956.2,41.6,0.16076,0.0001,16.03989]
[1777927740828,37.84,79960.87,41.6,0.1612,0.0001,16.06953]
[1777927743502,37.84,79960.11,41.6,0.16112,0.0001,16.06408]
[1777927746752,37.84,79960.31,41.6,0.16113,0.0001,16.06475]
[1777927746870,37.84,79961.51,41.6,0.16124,0.0001,16.07245]
[1777927750535,37.84,79967.77,41.6,0.16185,0.0001,16.11361]
[1777927750770,37.84,79967.77,41.6,0.16185,0.0001,16.11361]
[1777927750891,37.84,79967.77,41.6,0.16185,0.0001,16.11361]
[1777927750906,37.84,79976.18,41.6,0.16268,0.0001,16.16902]
[1777927752061,37.84,79978.96,41.6,0.16296,0.0001,16.18743]
[1777927752405,37.84,79978.96,41.6,0.16296,0.0001,16.18743]
[1777927753688,37.84,79980.49,41.6,0.16311,0.0001,16.19757]
[1777927755520,37.84,79981.73,41.6,0.16324,0.0001,16.20578]
[1777927759128,37.84,79982.26,41.6,0.16329,0.0001,16.20939]
[1777927759167,37.84,79982.26,41.6,0.16329,0.0001,16.20939]
[1777927759506,37.84,79982.26,41.6,0.16329,0.0001,16.20939]
[1777927760519,37.84,79982.33,41.6,0.1633,0.0001,16.20988]
[1777927767274,37.84,79982.23,41.6,0.16329,0.0001,16.20936]
[1777927767922,37.84,79982.23,41.6,0.16329,0.0001,16.20936]
[1777927769228,37.84,79982.19,41.6,0.16329,0.0001,16.2092]
[1777927769280,37.84,79982.19,41.6,0.16329,0.0001,16.2092]
[1777927769310,37.84,79982.19,41.6,0.16329,0.0001,16.2092]
[1777927771733,37.84,79988.19,41.6,0.16388,0.0001,16.24884]
[1777927771790,37.84,79988.19,41.6,0.16388,0.0001,16.24884]
[1777927772337,37.84,79990.69,41.6,0.1641,0.0001,16.26072]
[1777927773789,37.84,79994.96,41.6,0.16452,0.0001,16.28886]
[1777927774306,37.84,79999.85,41.6,0.16501,0.0001,16.32105]
[1777927776983,37.84,79998.84,41.6,0.16491,0.0001,16.31428]
[1777927777369,37.84,79998.84,41.6,0.16491,0.0001,16.31428]
[1777927778506,37.84,79999.17,41.6,0.16494,0.0001,16.3164]
[1777927782252,37.84,79993.23,41.6,0.16434,0.0001,16.27708]
[1777927785797,37.84,79992.67,41.6,0.16429,0.0001,16.27327]
[1777927786772,37.84,79991.79,41.6,0.1642,0.0001,16.26744]
[1777927787489,37.84,79990.75,41.6,0.16409,0.0001,16.26059]
[1777927790670,37.84,79991.09,41.6,0.16413,0.0001,16.26284]
[1777927791367,37.84,79991.27,41.6,0.16415,0.0001,16.26404]
[1777927791743,37.84,79991.27,41.6,0.16415,0.0001,16.26404]
[1777927791768,37.84,79991.27,41.6,0.16415,0.0001,16.26404]
[1777927791894,37.84,79991.27,41.6,0.16415,0.0001,16.26404]
[1777927792074,37.84,79991.47,41.6,0.16417,0.0001,16.26536]
[1777927793255,37.84,79985.88,41.6,0.16361,0.0001,16.2285]
[1777927793884,37.84,79985.88,41.6,0.16361,0.0001,16.2285]
[1777927798935,37.84,79981.61,41.6,0.16319,0.0001,16.2007]
[1777927804788,37.84,79981.1,41.6,0.16315,0.0001,16.19791]
[1777927807135,37.84,79976.2,41.6,0.16267,0.0001,16.16592]
[1777927810672,37.84,79975.66,41.6,0.16262,0.0001,16.16278]
[1777927811241,37.84,79975.82,41.6,0.16264,0.0001,16.16411]
[1777927811813,37.84,79975.82,41.6,0.16264,0.0001,16.16411]
[1777927814236,37.84,79975.23,41.6,0.16259,0.0001,16.16048]
[1777927819394,37.84,79975.19,41.6,0.1626,0.0001,16.16085]
[1777927823093,37.84,79975.14,41.6,0.1626,0.0001,16.16098]
[1777927828438,37.85,79975.59,41.6,0.16265,0.0001,16.16457]
[1777927833473,37.85,79975.53,41.6,0.16262,0.0001,16.16008]
[1777927837548,37.85,79975.36,41.6,0.1626,0.0001,16.15913]
[1777927837553,37.85,79975.36,41.6,0.1626,0.0001,16.15913]
[1777927837645,37.85,79975.36,41.6,0.1626,0.0001,16.15913]
[1777927837748,37.85,79975.36,41.6,0.1626,0.0001,16.15913]
[1777927837868,37.85,79975.36,41.6,0.1626,0.0001,16.15913]
[1777927837931,37.85,79975.36,41.6,0.1626,0.0001,16.15913]
[1777927837948,37.85,79975.36,41.6,0.1626,0.0001,16.15913]
[1777927838018,37.85,79975.36,41.6,0.1626,0.0001,16.15918]
[1777927838608,37.85,79975.36,41.6,0.1626,0.0001,16.15918]
[1777927838760,37.85,79975.36,41.6,0.1626,0.0001,16.15918]
[1777927838967,37.85,79954.15,41.6,0.16052,0.0001,16.01938]
[1777927843435,37.85,79951.01,41.6,0.16021,0.0001,15.999]
[1777927846417,37.85,79950.83,41.6,0.1602,0.0001,15.99789]
[1777927851603,37.85,79951.3,41.6,0.16025,0.0001,16.00156]
[1777927854813,37.85,79949.93,41.6,0.16012,0.0001,15.99269]
[1777927854914,37.85,79950.96,41.6,0.16022,0.0001,15.99965]
[1777927860666,37.85,79950.72,41.6,0.1602,0.0001,15.99807]
[1777927865709,37.85,79952.66,41.6,0.16039,0.0001,16.01084]
[1777927870744,37.85,79953.58,41.6,0.16048,0.0001,16.01684]
[1777927876500,37.85,79954.11,41.6,0.16053,0.0001,16.02024]
[1777927879834,37.85,79952.71,41.6,0.16039,0.0001,16.01094]
[1777927883466,37.85,79949.47,41.6,0.16007,0.0001,15.98955]
[1777927883851,37.85,79949.47,41.6,0.16007,0.0001,15.98955]
[1777927884053,37.85,79949.47,41.6,0.16007,0.0001,15.98955]
[1777927883952,37.85,79938.07,41.6,0.15896,0.0001,15.91444]
[1777927886896,37.85,79934.27,41.6,0.15859,0.0001,15.8894]
[1777927892899,37.85,79934.17,41.6,0.15855,0.0001,15.88438]
[1777927894146,37.85,79934.45,41.6,0.15858,0.0001,15.88625]
[1777927894913,37.85,79934.15,41.6,0.15855,0.0001,15.88409]
[1777927895231,37.85,79934.15,41.6,0.15855,0.0001,15.88409]
[1777927895920,37.85,79943.84,41.6,0.15949,0.0001,15.94799]
[1777927901962,37.85,79942.55,41.6,0.15936,0.0001,15.93915]
[1777927903407,37.85,79941.66,41.6,0.15927,0.0001,15.93323]
[1777927904475,37.85,79941.66,41.6,0.15927,0.0001,15.93323]
[1777927904990,37.85,79941.42,41.6,0.15924,0.0001,15.93136]
[1777927906541,37.85,79937.0,41.6,0.15881,0.0001,15.90197]
[1777927906544,37.85,79937.0,41.6,0.15881,0.0001,15.90197]
[1777927907004,37.85,79935.23,41.6,0.15864,0.0001,15.89029]
[1777927914054,37.85,79934.79,41.6,0.15859,0.0001,15.88742]
[1777927919089,37.85,79934.81,41.6,0.1586,0.0001,15.88754]
[1777927924123,37.85,79938.25,41.6,0.15893,0.0001,15.91018]
[1777927929158,37.85,79937.32,41.6,0.15884,0.0001,15.90394]
[1777927934193,37.85,79937.42,41.6,0.15885,0.0001,15.90449]
[1777927940235,37.85,79937.49,41.6,0.15885,0.0001,15.90486]
[1777927946513,37.85,79937.29,41.6,0.15883,0.0001,15.9035]
[1777927946592,37.85,79937.49,41.6,0.15885,0.0001,15.90481]
[1777927952565,37.84,79931.19,41.6,0.15819,0.0001,15.85782]
[1777927958192,37.84,79931.84,41.6,0.15824,0.0001,15.86116]
[1777927958201,37.84,79931.84,41.6,0.15824,0.0001,15.86116]
[1777927958361,37.84,79931.74,41.6,0.15823,0.0001,15.86034]
[1777927963396,37.84,79931.93,41.6,0.15825,0.0001,15.86189]
[1777927966261,37.84,79931.71,41.6,0.15823,0.0001,15.86057]
[1777927966296,37.84,79931.71,41.6,0.15823,0.0001,15.86057]
[1777927966458,37.84,79931.71,41.6,0.15823,0.0001,15.86057]
[1777927966487,37.84,79930.64,41.6,0.15813,0.0001,15.85357]
[1777927972460,37.84,79927.32,41.6,0.15779,0.0001,15.8309]
[1777927977532,37.84,79926.8,41.6,0.15773,0.0001,15.82692]
[1777927983537,37.84,79926.95,41.6,0.15774,0.0001,15.82726]
[1777927988572,37.84,79927.4,41.6,0.15777,0.0001,15.82965]
[1777927993817,37.84,79926.82,41.6,0.15771,0.0001,15.82536]
[1777927999482,37.84,79918.65,41.6,0.15691,0.0001,15.77108]
[1777928005908,37.83,79918.53,41.6,0.1569,0.0001,15.77012]
[1777928011733,37.84,79909.22,41.6,0.15597,0.0001,15.70436]
[1777928014248,37.84,79907.98,41.6,0.15585,0.0001,15.69634]
[1777928019791,37.84,79911.87,41.6,0.15623,0.0001,15.72237]
[1777928025482,37.84,79911.49,41.6,0.1562,0.0001,15.72004]
[1777928031372,37.84,79912.55,41.6,0.1563,0.0001,15.72726]
[1777928036910,37.84,79915.33,41.6,0.15657,0.0001,15.74585]
[1777928042365,37.84,79914.15,41.6,0.15646,0.0001,15.73812]
[1777928047988,37.84,79914.73,41.6,0.15652,0.0001,15.742]
[1777928053023,37.84,79914.88,41.6,0.15653,0.0001,15.74293]
[1777928058058,37.84,79915.0,41.6,0.15654,0.0001,15.74363]
[1777928063093,37.84,79918.35,41.6,0.15686,0.0001,15.7656]
[1777928068128,37.84,79919.82,41.6,0.157,0.0001,15.77494]
[1777928073977,37.84,79920.64,41.6,0.15704,0.0001,15.77552]
[1777928078198,37.83,79931.37,41.6,0.15807,0.0001,15.84574]
[1777928083232,37.83,79932.39,41.6,0.15816,0.0001,15.85167]
[1777928087831,37.83,79930.1,41.6,0.15793,0.0001,15.83596]
[1777928093303,37.83,79930.23,41.6,0.15793,0.0001,15.83602]
[1777928100353,37.83,79930.02,41.6,0.15789,0.0001,15.83369]
[1777928105410,37.83,79930.62,41.6,0.15794,0.0001,15.8371]
[1777928106881,37.83,79930.62,41.6,0.15794,0.0001,15.83696]
[1777928111491,37.83,79939.33,41.6,0.15879,0.0001,15.89418]
[1777928111544,37.83,79939.33,41.6,0.15879,0.0001,15.89418]
[1777928111777,37.83,79939.33,41.6,0.15879,0.0001,15.89418]
[1777928112245,37.83,79939.33,41.6,0.15879,0.0001,15.89418]
[1777928113082,37.83,79940.82,41.6,0.15893,0.0001,15.904]
[1777928118479,37.82,79944.45,41.6,0.15926,0.0001,15.92649]
[1777928120583,37.82,79944.49,41.6,0.15926,0.0001,15.92649]
[1777928126535,37.82,79945.16,41.6,0.1593,0.0001,15.92908]
[1777928132054,37.81,79946.35,41.6,0.1594,0.0001,15.93585]
[1777928137777,37.81,79946.79,41.6,0.15939,0.0001,15.9329]
[1777928138261,37.81,79946.79,41.6,0.15939,0.0001,15.9329]
[1777928143654,37.81,79950.17,41.6,0.15969,0.0001,15.95312]
[1777928146135,37.81,79950.17,41.6,0.15969,0.0001,15.95312]
[1777928146237,37.81,79950.78,41.6,0.15973,0.0001,15.9563]
[1777928151709,37.8,79953.24,41.6,0.15997,0.0001,15.97207]
[1777928156745,37.8,79952.66,41.6,0.1599,0.0001,15.96773]
[1777928160603,37.8,79952.22,41.6,0.15986,0.0001,15.96454]
[1777928160772,37.8,79952.45,41.6,0.15988,0.0001,15.96596]
[1777928165808,37.8,79952.19,41.6,0.15983,0.0001,15.96282]
[1777928167060,37.8,79952.19,41.6,0.15983,0.0001,15.96282]
[1777928171259,37.8,79952.52,41.6,0.15984,0.0001,15.96386]
[1777928172502,37.79,79950.74,41.6,0.15966,0.0001,15.95155]
[1777928173633,37.79,79950.7,41.6,0.15965,0.0001,15.95101]
[1777928174374,37.79,79950.7,41.6,0.15965,0.0001,15.95101]
[1777928176386,37.79,79950.87,41.6,0.15966,0.0001,15.9516]
[1777928176974,37.79,79950.87,41.6,0.15966,0.0001,15.9516]
[1777928186954,37.79,79951.62,41.6,0.15969,0.0001,15.95337]
[1777928191990,37.78,79952.16,41.6,0.15968,0.0001,15.95108]
[1777928193939,37.78,79952.12,41.6,0.15968,0.0001,15.95055]
[1777928201053,37.78,79957.71,41.6,0.16019,0.0001,15.98523]
[1777928206088,37.77,79957.8,41.6,0.16018,0.0001,15.98433]
[1777928207576,37.77,79957.8,41.6,0.16018,0.0001,15.98433]
[1777928209468,37.77,79949.67,41.6,0.15937,0.0001,15.92974]
[1777928213567,37.77,79949.82,41.6,0.15937,0.0001,15.92986]
[1777928218223,37.77,79949.28,41.6,0.1593,0.0001,15.92529]
[1777928219385,37.77,79949.28,41.6,0.1593,0.0001,15.9251]
[1777928220713,37.77,79949.32,41.6,0.1593,0.0001,15.92517]
[1777928221599,37.76,79949.43,41.6,0.1593,0.0001,15.92553]
[1777928222200,37.76,79937.95,41.6,0.15818,0.0001,15.84969]
[1777928223814,37.76,79934.5,41.6,0.15784,0.0001,15.82664]
[1777928229249,37.76,79934.31,41.6,0.15782,0.0001,15.82497]
[1777928236677,37.76,79934.2,41.6,0.1578,0.0001,15.82406]
[1777928242341,37.76,79934.53,41.6,0.15783,0.0001,15.82567]
[1777928247375,37.76,79934.49,41.6,0.15782,0.0001,15.82514]
[1777928252411,37.76,79934.31,41.6,0.15776,0.0001,15.81915]
[1777928252700,37.76,79934.31,41.6,0.15776,0.0001,15.81915]
[1777928258453,37.76,79935.06,41.6,0.15783,0.0001,15.82381]
[1777928263488,37.76,79934.59,41.6,0.15778,0.0001,15.82047]
[1777928268523,37.76,79931.79,41.6,0.15751,0.0001,15.80185]
[1777928273558,37.76,79930.77,41.6,0.15741,0.0001,15.79502]
[1777928278593,37.76,79930.95,41.6,0.15742,0.0001,15.79615]
[1777928284797,37.76,79930.74,41.6,0.1574,0.0001,15.79471]
[1777928292684,37.76,79931.32,41.6,0.15746,0.0001,15.79849]
[1777928298001,37.76,79930.87,41.6,0.15741,0.0001,15.79526]
[1777928301128,37.76,79935.7,41.6,0.15788,0.0001,15.8271]
[1777928301570,37.76,79937.45,41.6,0.15805,0.0001,15.8386]
[1777928302987,37.76,79941.03,41.6,0.1584,0.0001,15.86217]
[1777928303173,37.76,79941.03,41.6,0.1584,0.0001,15.86217]
[1777928303844,37.76,79944.32,41.6,0.15872,0.0001,15.8838]
[1777928309810,37.75,79941.93,41.6,0.15847,0.0001,15.86707]
[1777928314845,37.75,79942.41,41.6,0.15847,0.0001,15.86514]
[1777928315525,37.75,79942.41,41.6,0.15847,0.0001,15.86514]
[1777928316754,37.75,79944.69,41.6,0.15869,0.0001,15.8801]
[1777928322900,37.75,79943.78,41.6,0.15859,0.0001,15.87325]
[1777928327935,37.75,79945.81,41.6,0.15878,0.0001,15.88609]
[1777928330667,37.75,79942.7,41.6,0.15847,0.0001,15.86529]
[1777928330769,37.75,79942.7,41.6,0.15847,0.0001,15.86529]
[1777928335992,37.75,79941.67,41.6,0.15836,0.0001,15.85787]
[1777928341027,37.75,79942.03,41.6,0.15839,0.0001,15.85983]
[1777928346061,37.75,79942.23,41.6,0.1584,0.0001,15.86072]
[1777928351096,37.75,79934.8,41.6,0.15768,0.0001,15.81132]
[1777928358231,37.75,79934.38,41.6,0.15763,0.0001,15.80846]
[1777928363317,37.74,79932.58,41.6,0.15746,0.0001,15.79639]
[1777928368544,37.74,79932.44,41.6,0.15744,0.0001,15.79541]
[1777928374259,37.74,79931.05,41.6,0.15727,0.0001,15.78165]
[1777928379294,37.74,79932.17,41.6,0.15738,0.0001,15.78902]
[1777928385337,37.74,79932.35,41.6,0.15739,0.0001,15.79008]
[1777928390371,37.74,79932.35,41.6,0.15739,0.0001,15.78993]
[1777928397421,37.74,79932.74,41.6,0.15743,0.0001,15.79232]
[1777928401206,37.74,79932.38,41.6,0.15739,0.0001,15.78984]
[1777928401450,37.74,79945.02,41.6,0.15862,0.0001,15.87338]
[1777928405962,37.74,79945.46,41.6,0.15867,0.0001,15.87662]
[1777928415548,37.75,79942.48,41.6,0.15839,0.0001,15.85762]
[1777928417435,37.75,79942.27,41.6,0.15837,0.0001,15.85632]
[1777928418890,37.75,79942.35,41.6,0.15838,0.0001,15.85702]
[1777928421558,37.75,79939.19,41.6,0.15807,0.0001,15.83594]
[1777928422649,37.75,79943.21,41.6,0.15846,0.0001,15.86233]
[1777928430654,37.74,79943.05,41.6,0.15843,0.0001,15.86045]
[1777928435689,37.74,79945.72,41.6,0.15865,0.0001,15.87303]
[1777928441731,37.74,79943.09,41.6,0.15838,0.0001,15.85497]
[1777928447773,37.74,79945.76,41.6,0.15863,0.0001,15.8721]
[1777928454229,37.74,79946.03,41.6,0.15866,0.0001,15.87357]
[1777928459515,37.74,79948.93,41.6,0.15893,0.0001,15.89206]
[1777928459716,37.74,79948.93,41.6,0.15892,0.0001,15.89169]
[1777928459751,37.74,79948.93,41.6,0.15892,0.0001,15.89169]
[1777928459759,37.74,79948.93,41.6,0.15892,0.0001,15.89169]
[1777928459865,37.74,79956.45,41.6,0.15966,0.0001,15.9414]
[1777928464901,37.74,79959.66,41.6,0.15998,0.0001,15.96268]
[1777928469181,37.74,79971.3,41.6,0.16112,0.0001,16.03957]
[1777928474971,37.73,79972.62,41.6,0.16124,0.0001,16.04748]
[1777928477279,37.73,79972.83,41.6,0.16126,0.0001,16.04873]
[1777928479219,37.73,79974.08,41.6,0.16138,0.0001,16.05656]
[1777928479529,37.73,79974.08,41.6,0.16138,0.0001,16.05656]
[1777928479630,37.73,79980.03,41.6,0.16196,0.0001,16.09593]
[1777928485046,37.73,79982.12,41.6,0.16217,0.0001,16.10979]
[1777928490272,37.73,79982.94,41.6,0.16225,0.0001,16.11523]
[1777928496270,37.73,79990.75,41.6,0.16299,0.0001,16.16211]
[1777928503352,37.73,79995.99,41.6,0.1635,0.0001,16.19624]
[1777928509213,37.73,79997.82,41.6,0.16367,0.0001,16.20736]
[1777928513927,37.73,79998.36,41.6,0.16371,0.0001,16.21026]
[1777928515574,37.73,79998.36,41.6,0.16371,0.0001,16.21026]
[1777928515588,37.73,79998.62,41.6,0.16374,0.0001,16.21212]
[1777928521695,37.73,80000.39,41.6,0.16392,0.0001,16.22411]
[1777928524828,37.73,80005.23,41.6,0.16441,0.0001,16.25628]
[1777928530297,37.73,80008.66,41.6,0.16475,0.0001,16.27896]
[1777928531512,37.73,80008.7,41.6,0.16476,0.0001,16.27921]
[1777928533063,37.73,80011.11,41.6,0.165,0.0001,16.29513]
[1777928537079,37.73,80014.19,41.6,0.16531,0.0001,16.31539]
[1777928542446,37.73,80020.02,41.6,0.16588,0.0001,16.35347]
[1777928544446,37.73,80021.19,41.6,0.166,0.0001,16.36113]
[1777928547006,37.73,80032.49,41.6,0.16713,0.0001,16.43547]
[1777928548277,37.73,80032.37,41.6,0.16712,0.0001,16.4345]
[1777928549042,37.73,80032.37,41.6,0.16712,0.0001,16.4343]
[1777928551233,37.73,80032.37,41.6,0.16711,0.0001,16.43409]
[1777928552503,37.72,80032.37,41.6,0.16707,0.0001,16.42912]
[1777928553155,37.72,80032.49,41.6,0.16708,0.0001,16.42951]
[1777928558960,37.72,80039.89,41.6,0.1678,0.0001,16.47718]
[1777928559124,37.72,80039.89,41.6,0.1678,0.0001,16.47718]
[1777928562857,37.72,80041.05,41.6,0.1679,0.0001,16.48344]
[1777928562871,37.72,80041.05,41.6,0.1679,0.0001,16.48344]
[1777928563201,37.72,80041.05,41.6,0.1679,0.0001,16.48344]
[1777928568628,37.71,80049.74,41.6,0.16876,0.0001,16.53942]
[1777928569197,37.71,80049.74,41.6,0.16876,0.0001,16.53942]
[1777928569690,37.71,80052.97,41.6,0.16909,0.0001,16.56073]
[1777928572378,37.71,80056.42,41.6,0.16944,0.0001,16.58337]
[1777928573990,37.71,80061.57,41.6,0.16994,0.0001,16.61621]
[1777928575179,37.71,80061.57,41.6,0.16994,0.0001,16.61621]
[1777928575677,37.71,80069.93,41.6,0.17079,0.0001,16.67127]
[1777928576362,37.71,80069.93,41.6,0.17079,0.0001,16.67127]
[1777928577909,37.71,80072.54,41.6,0.17106,0.0001,16.68827]
[1777928578619,37.71,80072.54,41.6,0.17106,0.0001,16.68827]
[1777928578667,37.71,80072.54,41.6,0.17106,0.0001,16.68827]
[1777928578698,37.71,80065.75,41.6,0.17036,0.0001,16.64325]
[1777928579426,37.71,80065.75,41.6,0.17036,0.0001,16.64325]
[1777928581379,37.71,80054.82,41.6,0.16924,0.0001,16.57084]
[1777928587043,37.71,80047.93,41.6,0.16854,0.0001,16.52538]
[1777928592366,37.71,80050.04,41.6,0.16876,0.0001,16.53939]
[1777928597936,37.71,80050.37,41.6,0.16879,0.0001,16.54156]
[1777928605123,37.71,80051.19,41.6,0.16887,0.0001,16.54691]
[1777928610922,37.71,80053.38,41.6,0.16909,0.0001,16.56128]
[1777928612427,37.71,80053.38,41.6,0.16909,0.0001,16.56128]
[1777928612920,37.71,80053.34,41.6,0.16905,0.0001,16.55639]
[1777928613991,37.71,80055.44,41.6,0.16927,0.0001,16.57027]
[1777928616884,37.71,80059.87,41.6,0.16972,0.0001,16.59939]
[1777928617566,37.71,80059.87,41.6,0.16972,0.0001,16.59939]
[1777928625020,37.71,80059.59,41.6,0.16968,0.0001,16.59685]
[1777928629559,37.71,80059.51,41.6,0.16967,0.0001,16.59611]
[1777928629661,37.7,80060.09,41.6,0.16972,0.0001,16.59981]
[1777928635089,37.7,80061.15,41.6,0.16983,0.0001,16.6066]
[1777928640051,37.7,80063.44,41.6,0.17006,0.0001,16.62153]
[1777928640759,37.7,80063.44,41.6,0.17006,0.0001,16.62153]
[1777928644281,37.7,80063.31,41.6,0.17004,0.0001,16.6204]
[1777928644350,37.7,80063.31,41.6,0.17004,0.0001,16.6204]
[1777928644594,37.7,80063.23,41.6,0.17003,0.0001,16.61981]
[1777928645162,37.7,80046.96,41.6,0.16837,0.0001,16.51191]
[1777928650396,37.7,80044.83,41.6,0.16814,0.0001,16.49719]
[1777928650484,37.7,80044.83,41.6,0.16814,0.0001,16.49719]
[1777928650654,37.7,80044.83,41.6,0.16814,0.0001,16.49719]
[1777928650664,37.7,80044.83,41.6,0.16814,0.0001,16.49719]
[1777928654580,37.7,80036.9,41.6,0.16733,0.0001,16.44424]
[1777928656173,37.7,80036.46,41.6,0.16728,0.0001,16.44116]
[1777928662282,37.7,80035.86,41.6,0.16722,0.0001,16.43668]
[1777928667853,37.7,80035.82,41.6,0.16721,0.0001,16.43627]
[1777928673208,37.7,80035.78,41.6,0.1672,0.0001,16.43563]
[1777928679177,37.7,80033.4,41.6,0.16691,0.0001,16.41482]
[1777928679226,37.7,80033.4,41.6,0.16691,0.0001,16.41482]
[1777928684436,37.69,80020.6,41.6,0.16561,0.0001,16.32934]
[1777928689500,37.69,80021.92,41.6,0.16574,0.0001,16.33761]
[1777928690487,37.69,80021.92,41.6,0.16574,0.0001,16.3375]
[1777928696521,37.69,80020.13,41.6,0.16554,0.0001,16.32495]
[1777928702563,37.69,80083.35,41.6,0.17197,0.0001,16.74244]
[1777928704145,37.69,80083.35,41.6,0.17197,0.0001,16.74244]
[1777928704240,37.66,80083.35,41.6,0.17178,0.0001,16.73077]
[1777928710881,37.61,80083.36,41.6,0.17143,0.0001,16.70881]
[1777928716660,37.57,80083.36,41.6,0.17118,0.0001,16.69351]
[1777928717668,37.57,80025.36,41.6,0.16527,0.0001,16.30822]
[1777928720354,37.57,80025.2,41.6,0.16525,0.0001,16.30709]
[1777928728745,37.57,80025.02,41.6,0.16525,0.0001,16.30687]
[1777928733152,37.57,80016.87,41.6,0.1644,0.0001,16.24883]
[1777928734326,37.57,80017.66,41.6,0.16448,0.0001,16.25424]
[1777928741997,37.57,80018.19,41.6,0.16454,0.0001,16.25834]
[1777928747878,37.58,80017.89,41.6,0.16454,0.0001,16.25779]
[1777928749431,37.58,80017.89,41.6,0.16454,0.0001,16.25779]
[1777928754926,37.58,80019.8,41.6,0.16474,0.0001,16.2713]
[1777928757698,37.58,80019.14,41.6,0.16468,0.0001,16.26714]
[1777928762983,37.58,80027.98,41.6,0.16558,0.0001,16.32627]
[1777928768018,37.58,80027.74,41.6,0.16555,0.0001,16.32474]
[1777928773053,37.58,80027.51,41.6,0.16553,0.0001,16.32326]
[1777928778867,37.58,80027.33,41.6,0.16551,0.0001,16.32205]
[1777928778968,37.58,80027.33,41.6,0.16551,0.0001,16.32205]
[1777928781109,37.58,80035.53,41.6,0.16634,0.0001,16.37659]
[1777928786328,37.58,80033.48,41.6,0.16614,0.0001,16.36348]
[1777928786373,37.58,80033.48,41.6,0.16614,0.0001,16.36348]
[1777928786444,37.58,80033.57,41.6,0.16615,0.0001,16.36417]
[1777928788252,37.58,80040.7,41.6,0.16688,0.0001,16.4116]
[1777928789378,37.58,80043.88,41.6,0.1672,0.0001,16.43277]
[1777928789479,37.58,80044.41,41.6,0.16725,0.0001,16.43629]
[1777928794116,37.59,80049.19,41.6,0.16772,0.0001,16.46425]
[1777928799147,37.59,80057.88,41.6,0.16861,0.0001,16.52262]
[1777928799951,37.59,80068.52,41.6,0.1697,0.0001,16.59322]
[1777928800172,37.59,80068.52,41.6,0.1697,0.0001,16.59322]
[1777928801118,37.59,80071.87,41.6,0.17005,0.0001,16.61544]
[1777928803398,37.59,80072.68,41.6,0.17013,0.0001,16.62092]
[1777928806740,37.59,80072.03,41.6,0.17007,0.0001,16.61675]
[1777928810123,37.59,80060.67,41.6,0.16891,0.0001,16.54164]
[1777928816557,37.59,80059.14,41.6,0.16876,0.0001,16.53208]
[1777928817647,37.59,80059.21,41.6,0.16877,0.0001,16.53265]
[1777928823331,37.59,80051.77,41.6,0.16803,0.0001,16.48443]
[1777928823853,37.59,80051.77,41.6,0.16803,0.0001,16.48443]
[1777928829445,37.6,80052.2,41.6,0.16809,0.0001,16.48856]
[1777928835329,37.6,80053.82,41.6,0.16826,0.0001,16.49975]
[1777928841529,37.6,80055.18,41.6,0.16842,0.0001,16.50996]
[1777928846564,37.6,80055.04,41.6,0.16842,0.0001,16.50965]
[1777928851599,37.6,80055.69,41.6,0.16846,0.0001,16.51002]
[1777928855831,37.6,80054.93,41.6,0.16839,0.0001,16.50534]
[1777928856496,37.6,80056.58,41.6,0.16856,0.0001,16.51653]
[1777928858946,37.6,80055.54,41.6,0.16845,0.0001,16.50976]
[1777928864690,37.61,80056.86,41.6,0.1686,0.0001,16.51936]
[1777928869520,37.61,80056.46,41.6,0.16857,0.0001,16.51704]
[1777928871361,37.61,80062.88,41.6,0.16923,0.0001,16.55991]
[1777928872865,37.61,80063.91,41.6,0.16933,0.0001,16.5668]
[1777928873431,37.61,80063.52,41.6,0.1693,0.0001,16.56431]
[1777928878788,37.61,80063.82,41.6,0.16933,0.0001,16.56655]
[1777928879630,37.61,80063.82,41.6,0.16933,0.0001,16.56655]
[1777928885837,37.61,80064.61,41.6,0.16942,0.0001,16.57208]
[1777928886381,37.61,80064.61,41.6,0.16942,0.0001,16.57208]
[1777928889516,37.61,80067.57,41.6,0.16972,0.0001,16.59178]
[1777928889977,37.61,80067.57,41.6,0.16972,0.0001,16.59178]
[1777928893405,37.61,80071.68,41.6,0.17015,0.0001,16.61926]
[1777928898710,37.61,80072.07,41.6,0.17019,0.0001,16.62224]
[1777928902984,37.61,80073.0,41.6,0.17029,0.0001,16.62864]
[1777928907279,37.61,80075.51,41.6,0.17056,0.0001,16.64581]
[1777928913000,37.61,80084.88,41.6,0.17149,0.0001,16.70367]
[1777928913028,37.61,80084.84,41.6,0.17149,0.0001,16.70343]
[1777928918063,37.62,80087.07,41.6,0.17172,0.0001,16.71843]
[1777928919930,37.62,80086.41,41.6,0.17165,0.0001,16.71408]
[1777928923031,37.62,80087.37,41.6,0.17175,0.0001,16.72049]
[1777928923827,37.62,80088.94,41.6,0.17192,0.0001,16.7309]
[1777928928883,37.62,80090.13,41.6,0.17204,0.0001,16.73871]
[1777928934175,37.61,80087.94,41.6,0.17181,0.0001,16.7241]
[1777928934324,37.61,80087.94,41.6,0.17181,0.0001,16.7241]
[1777928941390,37.61,80089.09,41.6,0.17193,0.0001,16.73165]
[1777928941586,37.61,80089.09,41.6,0.17193,0.0001,16.73165]
[1777928941633,37.61,80089.09,41.6,0.17193,0.0001,16.73165]
[1777928941673,37.61,80091.65,41.6,0.17219,0.0001,16.74855]
[1777928942729,37.61,80091.65,41.6,0.17219,0.0001,16.74855]
[1777928948531,37.62,80099.15,41.6,0.17298,0.0001,16.79886]
[1777928953292,37.62,80098.61,41.6,0.17293,0.0001,16.79575]
[1777928953829,37.62,80098.61,41.6,0.17293,0.0001,16.79575]
[1777928956292,37.62,80095.05,41.6,0.17257,0.0001,16.77249]
[1777928958006,37.62,80094.77,41.6,0.17254,0.0001,16.77076]
[1777928960012,37.62,80094.8,41.6,0.17255,0.0001,16.77133]
[1777928965392,37.62,80093.3,41.6,0.17241,0.0001,16.76221]
[1777928968449,37.62,80093.33,41.6,0.17241,0.0001,16.76271]
[1777928975461,37.63,80087.82,41.6,0.17183,0.0001,16.72326]
[1777928976779,37.63,80087.82,41.6,0.17183,0.0001,16.72326]
[1777928978843,37.63,80087.82,41.6,0.17184,0.0001,16.72348]
[1777928985532,37.63,80088.7,41.6,0.17196,0.0001,16.73134]
[1777928986936,37.63,80088.7,41.6,0.17196,0.0001,16.73134]
[1777928988523,37.63,80088.54,41.6,0.17195,0.0001,16.73075]
[1777928993587,37.64,80088.96,41.6,0.17202,0.0001,16.73495]
[1777928995295,37.64,80088.86,41.6,0.17201,0.0001,16.73453]
[1777928997849,37.64,80088.86,41.6,0.17202,0.0001,16.73478]
[1777929003657,37.64,80088.68,41.6,0.17203,0.0001,16.73553]
[1777929012721,37.65,80088.32,41.6,0.17203,0.0001,16.73543]
[1777929017756,37.65,80088.31,41.6,0.17205,0.0001,16.73668]
[1777929018436,37.65,80088.31,41.6,0.17205,0.0001,16.73668]
[1777929019664,37.65,80088.26,41.6,0.17205,0.0001,16.73661]
[1777929022229,37.65,80088.26,41.6,0.17205,0.0001,16.73686]
[1777929030497,37.66,80088.23,41.6,0.17207,0.0001,16.73824]
[1777929034629,37.66,80088.31,41.6,0.17208,0.0001,16.73632]
[1777929036406,37.66,80088.36,41.6,0.17209,0.0001,16.7369]
[1777929036939,37.66,80088.36,41.6,0.17209,0.0001,16.7369]
[1777929037006,37.66,80088.36,41.6,0.17209,0.0001,16.7369]
[1777929037393,37.66,80088.48,41.6,0.17211,0.0001,16.73822]
[1777929037757,37.66,80088.48,41.6,0.17211,0.0001,16.73822]
[1777929037965,37.66,80113.02,41.6,0.17466,0.0001,16.90071]
[1777929043012,37.66,80113.85,41.6,0.17475,0.0001,16.90664]
[1777929046125,37.66,80114.04,41.6,0.17478,0.0001,16.90807]
[1777929046226,37.67,80114.04,41.6,0.17478,0.0001,16.90824]
[1777929047397,37.67,80114.12,41.6,0.17479,0.0001,16.90877]
[1777929047411,37.67,80114.12,41.6,0.17479,0.0001,16.90877]
[1777929047557,37.67,80114.12,41.6,0.17479,0.0001,16.90877]
[1777929047599,37.67,80114.12,41.6,0.17479,0.0001,16.90906]
[1777929048477,37.67,80114.12,41.6,0.17479,0.0001,16.90906]
[1777929049200,37.67,80114.12,41.6,0.17479,0.0001,16.90906]
[1777929055022,37.67,80114.21,41.6,0.17482,0.0001,16.91096]
[1777929058926,37.67,80113.85,41.6,0.17479,0.0001,16.90907]
[1777929064084,37.67,80117.12,41.6,0.17515,0.0001,16.93166]
[1777929067079,37.67,80117.26,41.6,0.17517,0.0001,16.93286]
[1777929073148,37.68,80120.54,41.6,0.17553,0.0001,16.95541]
[1777929074961,37.68,80120.5,41.6,0.17552,0.0001,16.95524]
[1777929075234,37.68,80120.5,41.6,0.17552,0.0001,16.95524]
[1777929075340,37.68,80120.58,41.6,0.17553,0.0001,16.95586]
[1777929076169,37.68,80130.84,41.6,0.17661,0.0001,17.02389]
[1777929082019,37.68,80132.51,41.6,0.1768,0.0001,17.03563]
[1777929085390,37.68,80135.49,41.6,0.17712,0.0001,17.05609]
[1777929091273,37.68,80138.2,41.6,0.17739,0.00011,17.07033]
[1777929097317,37.68,80141.16,41.6,0.17771,0.00011,17.0906]
[1777929101221,37.69,80139.62,41.6,0.17755,0.00011,17.08076]
[1777929101345,37.69,80139.68,41.6,0.17756,0.00011,17.08127]
[1777929101887,37.69,80139.68,41.6,0.17756,0.00011,17.08127]
[1777929102352,37.69,80139.65,41.6,0.17756,0.00011,17.08118]
[1777929104334,37.69,80139.74,41.6,0.17757,0.00011,17.08189]
[1777929104356,37.69,80139.74,41.6,0.17757,0.00011,17.082]
[1777929106383,37.69,80129.35,41.6,0.17648,0.0001,17.01333]
[1777929111725,37.69,80125.48,41.6,0.17608,0.0001,16.98786]
[1777929114605,37.69,80125.26,41.6,0.17606,0.0001,16.98652]
[1777929114665,37.69,80125.26,41.6,0.17606,0.0001,16.98652]
[1777929121488,37.69,80125.68,41.6,0.17611,0.0001,16.9896]
[1777929129774,37.69,80125.68,41.6,0.17611,0.0001,16.98972]
[1777929135315,37.69,80125.71,41.6,0.17612,0.0001,16.99028]
[1777929136615,37.69,80125.71,41.6,0.17612,0.0001,16.99036]
[1777929137002,37.69,80125.71,41.6,0.17612,0.0001,16.99036]
[1777929137104,37.69,80125.71,41.6,0.17612,0.0001,16.9904]
[1777929138281,37.69,80125.71,41.6,0.17612,0.0001,16.9904]
[1777929138382,37.69,80126.17,41.6,0.17617,0.0001,16.99391]
[1777929143391,37.69,80126.21,41.6,0.17618,0.0001,16.99418]
[1777929146754,37.69,80126.34,41.6,0.1762,0.0001,16.9953]
[1777929152709,37.69,80126.39,41.6,0.17617,0.0001,16.99135]
[1777929159757,37.69,80126.19,41.6,0.17616,0.0001,16.99043]
[1777929164793,37.69,80126.1,41.6,0.17615,0.0001,16.99011]
[1777929170836,37.69,80126.17,41.6,0.17617,0.0001,16.99092]
[1777929171677,37.69,80126.17,41.6,0.17617,0.0001,16.99092]
[1777929171843,37.69,80125.3,41.6,0.17608,0.0001,16.98524]
[1777929174246,37.7,80125.41,41.6,0.17609,0.0001,16.98623]
[1777929174348,37.7,80125.41,41.6,0.1761,0.0001,16.98675]
[1777929180906,37.7,80123.57,41.6,0.17591,0.0001,16.97499]
[1777929185941,37.7,80124.0,41.6,0.17596,0.0001,16.97818]
[1777929190975,37.7,80123.53,41.6,0.17592,0.0001,16.97542]
[1777929191663,37.7,80123.53,41.6,0.17592,0.0001,16.97542]
[1777929196949,37.7,80115.31,41.6,0.17507,0.0001,16.92189]
[1777929204067,37.7,80114.89,41.6,0.17505,0.0001,16.92015]
[1777929208084,37.7,80113.31,41.6,0.17489,0.0001,16.91017]
[1777929208103,37.7,80113.31,41.6,0.17489,0.0001,16.91017]
[1777929213453,37.71,80112.56,41.6,0.17479,0.0001,16.90147]
[1777929216477,37.71,80110.78,41.6,0.17461,0.0001,16.89024]
[1777929216865,37.71,80106.75,41.6,0.1742,0.0001,16.86382]
[1777929217305,37.71,80092.46,41.6,0.17272,0.0001,16.76971]
[1777929217700,37.71,80092.46,41.6,0.17272,0.0001,16.76971]
[1777929217909,37.71,80092.46,41.6,0.17272,0.0001,16.76971]
[1777929218169,37.71,80089.73,41.6,0.17244,0.0001,16.75168]
[1777929220267,37.71,80089.23,41.6,0.17239,0.0001,16.74838]
[1777929221301,37.71,80086.94,41.6,0.17215,0.0001,16.7333]
[1777929221402,37.71,80087.02,41.6,0.17216,0.0001,16.73388]
[1777929226280,37.71,80089.05,41.6,0.17238,0.0001,16.74802]
[1777929230090,37.71,80093.03,41.6,0.17281,0.0001,16.77527]
[1777929235294,37.72,80092.26,41.6,0.17275,0.0001,16.77163]
[1777929247380,37.72,80092.36,41.6,0.1728,0.0001,16.77481]
[1777929253421,37.73,80092.57,41.6,0.17285,0.0001,16.77745]
[1777929258458,37.73,80092.48,41.6,0.17285,0.0001,16.77791]
[1777929260435,37.73,80092.55,41.6,0.17286,0.0001,16.77858]
[1777929262013,37.73,80102.9,41.6,0.17394,0.0001,16.84739]
[1777929267152,37.73,80107.48,41.6,0.17444,0.0001,16.87878]
[1777929271731,37.74,80108.05,41.6,0.17448,0.0001,16.87897]
[1777929280611,37.74,80108.01,41.6,0.1745,0.0001,16.88044]
[1777929286654,37.74,80107.29,41.6,0.17445,0.0001,16.87678]
[1777929291689,37.74,80107.68,41.6,0.1745,0.0001,16.88024]
[1777929296724,37.75,80107.69,41.6,0.17451,0.0001,16.88115]
[1777929302766,37.75,80108.69,41.6,0.17463,0.0001,16.8887]
[1777929306539,37.75,80108.65,41.6,0.17464,0.0001,16.88874]
[1777929308607,37.75,80108.65,41.6,0.17464,0.0001,16.88905]
[1777929309458,37.75,80108.65,41.6,0.17464,0.0001,16.88905]
[1777929309460,37.75,80108.65,41.6,0.17464,0.0001,16.88905]
[1777929311016,37.75,80111.14,41.6,0.1749,0.0001,16.90565]
[1777929311802,37.75,80113.93,41.6,0.17519,0.0001,16.92403]
[1777929312078,37.75,80113.93,41.6,0.17519,0.0001,16.92403]
[1777929313865,37.75,80119.98,41.6,0.17582,0.0001,16.96397]
[1777929314427,37.75,80120.96,41.6,0.17593,0.0001,16.97073]
[1777929315104,37.75,80120.96,41.6,0.17593,0.0001,16.97073]
[1777929315205,37.75,80120.12,41.6,0.17584,0.0001,16.96519]
[1777929315911,37.75,80120.12,41.6,0.17584,0.0001,16.96519]
[1777929315975,37.75,80120.12,41.6,0.17584,0.0001,16.96525]
[1777929317250,37.75,80120.12,41.6,0.17584,0.0001,16.96525]
[1777929317351,37.75,80120.12,41.6,0.17585,0.0001,16.9655]
[1777929321704,37.75,80120.21,41.6,0.17586,0.0001,16.9665]
[1777929321960,37.75,80120.21,41.6,0.17586,0.0001,16.9665]
[1777929322061,37.75,80120.29,41.6,0.17587,0.0001,16.96708]
[1777929327208,37.76,80120.31,41.6,0.17589,0.0001,16.96828]
[1777929332976,37.76,80116.46,41.6,0.17549,0.0001,16.94026]
[1777929339228,37.76,80117.18,41.6,0.17558,0.0001,16.9459]
[1777929345060,37.77,80117.11,41.6,0.17561,0.0001,16.94807]
[1777929353116,37.78,80117.15,41.6,0.17565,0.0001,16.95062]
[1777929358151,37.78,80117.85,41.6,0.17575,0.0001,16.95663]
[1777929364323,37.78,80117.16,41.6,0.1757,0.0001,16.9532]
[1777929364406,37.78,80117.16,41.6,0.17571,0.0001,16.95375]
[1777929364895,37.78,80117.16,41.6,0.17571,0.0001,16.95375]
[1777929364931,37.78,80117.16,41.6,0.17571,0.0001,16.95403]
[1777929373265,37.79,80117.2,41.6,0.17573,0.0001,16.95538]
[1777929375302,37.79,80117.2,41.6,0.17576,0.0001,16.95701]
[1777929375612,37.79,80117.19,41.6,0.17576,0.0001,16.95721]
[1777929375875,37.79,80117.19,41.6,0.17576,0.0001,16.95721]
[1777929381313,37.79,80116.52,41.6,0.17571,0.0001,16.95413]
[1777929385924,37.8,80117.17,41.6,0.1758,0.0001,16.95948]
[1777929386348,37.8,80117.08,41.6,0.17579,0.0001,16.95914]
[1777929391383,37.8,80117.29,41.6,0.17579,0.0001,16.95628]
[1777929394745,37.8,80117.25,41.6,0.17578,0.0001,16.95615]
[1777929400447,37.8,80120.45,41.6,0.17612,0.0001,16.97762]
[1777929405545,37.8,80120.31,41.6,0.17611,0.0001,16.97695]
[1777929411586,37.8,80120.21,41.6,0.17611,0.0001,16.97657]
[1777929413922,37.8,80120.21,41.6,0.17611,0.0001,16.97657]
[1777929413971,37.8,80120.21,41.6,0.17611,0.0001,16.97657]
[1777929414109,37.8,80120.21,41.6,0.17611,0.0001,16.97657]
[1777929414608,37.8,80108.82,41.6,0.17492,0.0001,16.90157]
[1777929419830,37.8,80106.14,41.6,0.17464,0.0001,16.88393]
[1777929425483,37.8,80097.41,41.6,0.17374,0.0001,16.82663]
[1777929427665,37.8,80097.41,41.6,0.17374,0.0001,16.82672]
[1777929433741,37.81,80084.0,41.6,0.17238,0.0001,16.73955]
[1777929442804,37.81,80084.24,41.6,0.17243,0.0001,16.74305]
[1777929447838,37.81,80085.49,41.6,0.17258,0.0001,16.75231]
[1777929453485,37.81,80084.44,41.6,0.17245,0.0001,16.74165]
[1777929458915,37.82,80083.43,41.6,0.17237,0.0001,16.7365]
[1777929463951,37.82,80083.07,41.6,0.17235,0.0001,16.73521]
[1777929465976,37.82,80083.07,41.6,0.17235,0.0001,16.73521]
[1777929467268,37.82,80083.42,41.6,0.17239,0.0001,16.73795]
[1777929472892,37.82,80078.5,41.6,0.17191,0.0001,16.70679]
[1777929480097,37.83,80078.39,41.6,0.17193,0.0001,16.70832]
[1777929482963,37.83,80078.5,41.6,0.17195,0.0001,16.70929]
[1777929483412,37.83,80078.5,41.6,0.17195,0.0001,16.70929]
[1777929483438,37.83,80073.16,41.6,0.17141,0.0001,16.67461]
[1777929484303,37.83,80073.16,41.6,0.17141,0.0001,16.67461]
[1777929485957,37.83,80067.56,41.6,0.17084,0.0001,16.63813]
[1777929486139,37.83,80066.9,41.6,0.17077,0.0001,16.63391]
[1777929489229,37.84,80066.6,41.6,0.17075,0.0001,16.63259]
[1777929495442,37.84,80072.25,41.6,0.17136,0.0001,16.67165]
[1777929501245,37.84,80078.29,41.6,0.17201,0.0001,16.71291]
[1777929504305,37.84,80078.69,41.6,0.17205,0.0001,16.71573]
[1777929513329,37.85,80078.45,41.6,0.17202,0.0001,16.71162]
[1777929519371,37.85,80078.51,41.6,0.17205,0.0001,16.71317]
[1777929524406,37.85,80078.24,41.6,0.17204,0.0001,16.71239]
[1777929525474,37.85,80078.24,41.6,0.17204,0.0001,16.71239]
[1777929525575,37.85,80078.37,41.6,0.17205,0.0001,16.71345]
[1777929528900,37.85,80078.22,41.6,0.17204,0.0001,16.71265]
[1777929528924,37.85,80078.22,41.6,0.17204,0.0001,16.71264]
[1777929533545,37.86,80075.93,41.6,0.17181,0.0001,16.69777]
[1777929533647,37.86,80078.42,41.6,0.17208,0.0001,16.71501]
[1777929534899,37.86,80078.42,41.6,0.17208,0.0001,16.71501]
[1777929535484,37.86,80078.39,41.6,0.17207,0.0001,16.71481]
[1777929537057,37.86,80078.39,41.6,0.17207,0.0001,16.71481]
[1777929537498,37.86,80078.35,41.6,0.17208,0.0001,16.71493]
[1777929540815,37.86,80078.35,41.6,0.17208,0.0001,16.71492]
[1777929540916,37.86,80078.35,41.6,0.17208,0.0001,16.71492]
[1777929547568,37.86,80078.78,41.6,0.17214,0.0001,16.71892]
[1777929552603,37.86,80078.53,41.6,0.17213,0.0001,16.71825]
[1777929557638,37.87,80078.28,41.6,0.17212,0.0001,16.71778]
[1777929563680,37.87,80080.42,41.6,0.17236,0.0001,16.73297]
[1777929569722,37.87,80079.72,41.6,0.17231,0.0001,16.72943]
[1777929570986,37.87,80079.72,41.6,0.17231,0.0001,16.72943]
[1777929571087,37.87,80079.72,41.6,0.17227,0.0001,16.72504]
[1777929576771,37.87,80079.85,41.6,0.17228,0.0001,16.72575]
[1777929581083,37.87,80080.64,41.6,0.17236,0.0001,16.73085]
[1777929581532,37.87,80080.64,41.6,0.17236,0.0001,16.73085]
[1777929582346,37.87,80080.58,41.6,0.17236,0.0001,16.73062]
[1777929582812,37.87,80080.61,41.6,0.17237,0.0001,16.73099]
[1777929588855,37.88,80080.39,41.6,0.17236,0.0001,16.73058]
[1777929594403,37.88,80085.34,41.6,0.17288,0.0001,16.76382]
[1777929595210,37.88,80089.26,41.6,0.17329,0.0001,16.78972]
[1777929595699,37.88,80089.26,41.6,0.17329,0.0001,16.78972]
[1777929600039,37.88,80091.44,41.6,0.17352,0.0001,16.80454]
[1777929600077,37.88,80091.44,41.6,0.17352,0.0001,16.80454]
[1777929606475,37.88,80095.11,41.6,0.17392,0.0001,16.8299]
[1777929610160,37.88,80095.36,41.6,0.17396,0.0001,16.8324]
[1777929610613,37.88,80095.36,41.6,0.17396,0.0001,16.8324]
[1777929611660,37.88,80094.87,41.6,0.17391,0.0001,16.82946]
[1777929611663,37.88,80094.87,41.6,0.17391,0.0001,16.82946]
[1777929611719,37.88,80095.01,41.6,0.17393,0.0001,16.83038]
[1777929612775,37.88,80095.01,41.6,0.17393,0.0001,16.83038]
[1777929612874,37.88,80095.08,41.6,0.17394,0.0001,16.83115]
[1777929617980,37.89,80096.23,41.6,0.17409,0.0001,16.84046]
[1777929623093,37.9,80099.1,41.6,0.17442,0.0001,16.86181]
[1777929630141,37.9,80099.07,41.6,0.17447,0.0001,16.86444]
[1777929632555,37.9,80099.07,41.6,0.17447,0.0001,16.86444]
[1777929632581,37.9,80099.07,41.6,0.17447,0.0001,16.86444]
[1777929638296,37.91,80098.88,41.6,0.17446,0.0001,16.86148]
[1777929644239,37.92,80099.52,41.6,0.17457,0.0001,16.86845]
[1777929649795,37.92,80099.35,41.6,0.17457,0.0001,16.86811]
[1777929655316,37.93,80099.22,41.6,0.17461,0.0001,16.8707]
[1777929660352,37.93,80099.2,41.6,0.17464,0.0001,16.87247]
[1777929665386,37.94,80099.13,41.6,0.17466,0.0001,16.87389]
[1777929668463,37.94,80099.13,41.6,0.17467,0.0001,16.87463]
[1777929674450,37.94,80098.79,41.6,0.17468,0.0001,16.87497]
[1777929679485,37.95,80098.46,41.6,0.17467,0.0001,16.87464]
[1777929681473,37.95,80098.36,41.6,0.17467,0.0001,16.87436]
[1777929681622,37.95,80098.72,41.6,0.17471,0.0001,16.87709]
[1777929688548,37.95,80099.26,41.6,0.17479,0.0001,16.88181]
[1777929693584,37.96,80099.4,41.6,0.17478,0.0001,16.879]
[1777929697985,37.96,80098.96,41.6,0.17475,0.0001,16.87679]
[1777929702509,37.96,80099.41,41.6,0.1748,0.0001,16.88008]
[1777929708021,37.96,80099.84,41.6,0.17486,0.0001,16.88406]
[1777929710016,37.96,80099.92,41.6,0.17488,0.0001,16.88508]
[1777929710352,37.96,80099.92,41.6,0.17488,0.0001,16.88508]
[1777929715738,37.96,80100.13,41.6,0.17492,0.0001,16.88742]
[1777929720067,37.97,80100.45,41.6,0.17496,0.0001,16.89015]
[1777929720358,37.97,80100.45,41.6,0.17496,0.0001,16.89015]
[1777929720362,37.97,80100.45,41.6,0.17496,0.0001,16.89015]
[1777929720495,37.97,80100.45,41.6,0.17496,0.0001,16.89015]
[1777929720773,37.97,80111.47,41.6,0.17611,0.0001,16.96253]
[1777929721023,37.97,80111.47,41.6,0.17611,0.0001,16.96253]
[1777929721076,37.97,80111.47,41.6,0.17611,0.0001,16.96253]
[1777929721277,37.97,80111.47,41.6,0.17611,0.0001,16.96253]
[1777929721533,37.97,80111.47,41.6,0.17611,0.0001,16.96253]
[1777929728946,37.97,80116.02,41.6,0.1766,0.0001,16.9938]
[1777929729975,37.97,80116.02,41.6,0.17661,0.0001,16.99442]
[1777929732036,37.97,80116.02,41.6,0.17662,0.0001,16.99463]
[1777929737307,37.98,80117.41,41.6,0.17678,0.0001,17.00508]
[1777929737328,37.98,80117.41,41.6,0.17678,0.0001,17.00508]
[1777929737338,37.98,80117.41,41.6,0.17678,0.0001,17.00508]
[1777929739152,37.98,80124.55,41.6,0.17753,0.0001,17.05211]
[1777929744218,37.98,80125.85,41.6,0.17768,0.0001,17.06113]
[1777929749975,37.98,80123.87,41.6,0.17748,0.0001,17.04884]
[1777929755011,37.98,80123.73,41.6,0.17744,0.0001,17.04396]
[1777929756701,37.98,80123.8,41.6,0.17745,0.0001,17.04454]
[1777929758911,37.98,80124.17,41.6,0.17749,0.0001,17.04722]
[1777929761970,37.98,80123.71,41.6,0.17745,0.0001,17.04445]
[1777929767094,37.98,80125.15,41.6,0.17761,0.0001,17.05468]
[1777929769715,37.98,80125.15,41.6,0.17761,0.0001,17.05468]
[1777929775151,37.99,80125.66,41.6,0.17768,0.0001,17.05876]
[1777929777060,37.99,80125.66,41.6,0.17768,0.0001,17.05876]
[1777929777228,37.99,80125.66,41.6,0.17768,0.0001,17.05876]
[1777929777354,37.99,80125.48,41.6,0.17766,0.0001,17.05778]
[1777929777409,37.99,80125.48,41.6,0.17766,0.0001,17.05778]
[1777929778555,37.99,80134.26,41.6,0.17859,0.0001,17.11538]
[1777929779165,37.99,80142.24,41.6,0.17942,0.00011,17.16758]
[1777929786077,37.99,80145.57,41.6,0.17978,0.00011,17.18979]
[1777929788013,37.99,80146.36,41.6,0.17987,0.00011,17.19505]
[1777929793280,37.99,80143.41,41.6,0.17956,0.00011,17.1761]
[1777929798314,37.99,80143.66,41.6,0.17959,0.00011,17.17806]
[1777929800278,37.99,80143.78,41.6,0.17961,0.00011,17.17891]
[1777929805390,37.99,80148.32,41.6,0.18009,0.00011,17.20878]
[1777929807334,37.99,80152.52,41.6,0.18053,0.00011,17.23626]
[1777929807860,37.99,80152.52,41.6,0.18053,0.00011,17.23626]
[1777929808328,37.99,80161.06,41.6,0.18144,0.00011,17.29214]
[1777929808573,37.99,80161.06,41.6,0.18144,0.00011,17.29214]
[1777929808587,37.99,80161.06,41.6,0.18144,0.00011,17.29214]
[1777929808678,37.99,80161.06,41.6,0.18144,0.00011,17.29214]
[1777929808813,37.99,80161.06,41.6,0.18144,0.00011,17.29214]
[1777929808980,37.99,80170.13,41.6,0.1824,0.00011,17.35144]
[1777929809953,37.99,80184.48,41.6,0.18393,0.00011,17.44516]
[1777929812104,37.99,80197.6,41.6,0.18529,0.00011,17.52592]
[1777929812218,37.99,80197.6,41.6,0.18529,0.00011,17.52592]
[1777929813068,37.99,80208.86,41.6,0.1865,0.00011,17.59932]
[1777929813567,37.99,80208.86,41.6,0.1865,0.00011,17.59932]
[1777929813610,37.99,80210.49,41.6,0.18668,0.00011,17.60993]
[1777929814304,37.99,80210.49,41.6,0.18668,0.00011,17.60993]
[1777929814514,37.99,80206.88,41.6,0.18629,0.00011,17.5863]
[1777929820478,37.99,80207.02,41.6,0.18631,0.00011,17.58755]
[1777929825512,37.99,80210.47,41.6,0.18669,0.00011,17.61033]
[1777929829178,37.99,80212.61,41.6,0.18692,0.00011,17.62435]
[1777929833612,37.99,80217.14,41.6,0.18741,0.00011,17.65383]
[1777929833635,37.99,80217.14,41.6,0.18741,0.00011,17.65383]
[1777929833709,37.99,80217.14,41.6,0.18741,0.00011,17.65383]
[1777929833719,37.99,80217.14,41.6,0.18741,0.00011,17.65383]
[1777929833741,37.99,80217.14,41.6,0.18741,0.00011,17.65383]
[1777929833794,37.99,80217.14,41.6,0.18741,0.00011,17.65383]
[1777929833949,37.99,80223.78,41.6,0.18812,0.00011,17.69702]
[1777929834953,37.99,80223.78,41.6,0.18812,0.00011,17.69702]
[1777929834997,37.99,80235.37,41.6,0.18938,0.00011,17.77231]
[1777929835155,37.99,80235.37,41.6,0.18938,0.00011,17.77231]
[1777929836453,37.99,80242.22,41.6,0.19012,0.00011,17.81679]
[1777929837464,37.99,80245.17,41.6,0.19045,0.00011,17.83588]
[1777929837597,37.99,80249.82,41.6,0.19095,0.00011,17.866]
[1777929840813,37.99,80238.72,41.6,0.18975,0.00011,17.79431]
[1777929844005,38.0,80228.9,41.6,0.1887,0.00011,17.73144]
[1777929845755,38.0,80229.3,41.6,0.18874,0.00011,17.73404]
[1777929845761,38.0,80229.3,41.6,0.18874,0.00011,17.73404]
[1777929846091,38.0,80230.43,41.6,0.18887,0.00011,17.74173]
[1777929847805,38.0,80229.17,41.6,0.18873,0.00011,17.73354]
[1777929847852,38.0,80229.24,41.6,0.18874,0.00011,17.73409]
[1777929854357,38.0,80231.8,41.6,0.18904,0.00011,17.75173]
[1777929858750,38.0,80243.89,41.6,0.19037,0.00011,17.83136]
[1777929862804,38.0,80249.26,41.6,0.19096,0.00011,17.86651]
[1777929863029,38.0,80249.26,41.6,0.19096,0.00011,17.86651]
[1777929863154,38.0,80264.41,41.6,0.19262,0.00011,17.96478]
[1777929863252,38.0,80264.41,41.6,0.19262,0.00011,17.96478]
[1777929863895,38.0,80278.78,41.6,0.1942,0.00011,18.05785]
[1777929864194,38.0,80278.78,41.6,0.1942,0.00011,18.05785]
[1777929864433,38.0,80278.78,41.6,0.1942,0.00011,18.05785]
[1777929864857,38.0,80279.77,41.6,0.19431,0.00011,18.06437]
[1777929870839,38.01,80274.06,41.6,0.19374,0.00011,18.03063]
[1777929875874,38.05,80271.89,41.6,0.19368,0.00011,18.0243]
[1777929880909,38.05,80266.07,41.6,0.19307,0.00011,17.98811]
[1777929885944,38.05,80264.79,41.6,0.19296,0.00011,17.9814]
[1777929890980,38.06,80264.79,41.6,0.19299,0.00011,17.98302]
[1777929896017,38.06,80265.41,41.6,0.19309,0.00011,17.98897]
[1777929901050,38.07,80264.85,41.6,0.19305,0.00011,17.98695]
[1777929906087,38.07,80266.57,41.6,0.19327,0.00011,17.99966]
[1777929908641,38.07,80265.94,41.6,0.19321,0.00011,17.99621]
[1777929914143,38.08,80265.53,41.6,0.19319,0.00011,17.99465]
[1777929920185,38.08,80265.61,41.6,0.19321,0.00011,17.99623]
[1777929924173,38.08,80265.75,41.6,0.19324,0.00011,17.99748]
[1777929928241,38.09,80277.21,41.6,0.19452,0.00011,18.07307]
[1777929933907,38.09,80282.7,41.6,0.19511,0.00011,18.10469]
[1777929939388,38.09,80284.34,41.6,0.19531,0.00011,18.11637]
[1777929945360,38.09,80285.18,41.6,0.19542,0.00011,18.12302]
[1777929949510,38.1,80271.45,41.6,0.19392,0.00011,18.03523]
[1777929955430,38.1,80266.96,41.6,0.19346,0.00011,18.00804]
[1777929960464,38.11,80266.26,41.6,0.19341,0.00011,18.00504]
[1777929965500,38.11,80264.93,41.6,0.19329,0.00011,17.99798]
[1777929968644,38.11,80265.89,41.6,0.19341,0.00011,18.00479]
[1777929974788,38.11,80262.07,41.6,0.19301,0.00011,17.9813]
[1777929981018,38.12,80261.86,41.6,0.19301,0.00011,17.98111]
[1777929981037,38.12,80261.86,41.6,0.19301,0.00011,17.98111]
[1777929981076,38.12,80261.3,41.6,0.19295,0.00011,17.9779]
[1777929982873,38.12,80252.02,41.6,0.19194,0.00011,17.91797]
[1777929987945,38.12,80261.32,41.6,0.19297,0.00011,17.97853]
[1777929989999,38.12,80264.28,41.6,0.19329,0.00011,17.99767]
[1777929992083,38.12,80264.57,41.6,0.19332,0.00011,17.99954]
[1777929998650,38.12,80264.86,41.6,0.19332,0.00011,17.99685]
[1777930006789,38.12,80264.79,41.6,0.19331,0.00011,17.99638]
[1777930011823,38.12,80264.75,41.6,0.19331,0.00011,17.99611]
[1777930013799,38.12,80264.79,41.6,0.19331,0.00011,17.99637]
[1777930013867,38.12,80264.79,41.6,0.19331,0.00011,17.99637]
[1777930014199,38.12,80264.79,41.6,0.19331,0.00011,17.99637]
[1777930014846,38.12,80249.48,41.6,0.19164,0.00011,17.89753]
[1777930020583,38.12,80247.1,41.6,0.19139,0.00011,17.88268]
[1777930021608,38.12,80247.1,41.6,0.19139,0.00011,17.88295]
[1777930022352,38.12,80247.1,41.6,0.19139,0.00011,17.88308]
[1777930022976,38.12,80247.1,41.6,0.19139,0.00011,17.88308]
[1777930023508,38.12,80247.09,41.6,0.19139,0.00011,17.88315]
[1777930023605,38.12,80247.09,41.6,0.1914,0.00011,17.88328]
[1777930029116,38.13,80247.09,41.6,0.19142,0.00011,17.88436]
[1777930032977,38.13,80247.09,41.6,0.19144,0.00011,17.88571]
[1777930033066,38.13,80247.09,41.6,0.19144,0.00011,17.88571]
[1777930033111,38.13,80243.79,41.6,0.19108,0.00011,17.86438]
[1777930034480,38.13,80235.09,41.6,0.19014,0.00011,17.80837]
[1777930034511,38.13,80235.09,41.6,0.19014,0.00011,17.80837]
[1777930040024,38.13,80231.12,41.6,0.18973,0.00011,17.78392]
[1777930045058,38.14,80231.26,41.6,0.18976,0.00011,17.78594]
[1777930048811,38.14,80231.26,41.6,0.18977,0.00011,17.78659]
[1777930049087,38.14,80231.33,41.6,0.18979,0.00011,17.78725]
[1777930054123,38.14,80231.94,41.6,0.18983,0.00011,17.78753]
[1777930059158,38.14,80231.33,41.6,0.18978,0.00011,17.78461]
[1777930065200,38.15,80231.47,41.6,0.18982,0.00011,17.78652]
[1777930070235,38.15,80230.99,41.6,0.18978,0.00011,17.78421]
[1777930074187,38.15,80224.19,41.6,0.18905,0.00011,17.74071]
[1777930079298,38.15,80219.22,41.6,0.18852,0.00011,17.70918]
[1777930082343,38.15,80216.55,41.6,0.18824,0.00011,17.69207]
[1777930087355,38.15,80213.85,41.6,0.18796,0.00011,17.6753]
[1777930092389,38.16,80208.27,41.6,0.18737,0.00011,17.63979]
[1777930098432,38.16,80207.38,41.6,0.18729,0.00011,17.63501]
[1777930100447,38.16,80217.38,41.6,0.18838,0.00011,17.70009]
[1777930104191,38.16,80217.67,41.6,0.18841,0.00011,17.70213]
[1777930104291,38.16,80217.85,41.6,0.18843,0.00011,17.70346]
[1777930105585,38.16,80218.07,41.6,0.18846,0.00011,17.70489]
[1777930105683,38.16,80212.97,41.6,0.18791,0.00011,17.67212]
[1777930110755,38.16,80210.05,41.6,0.18761,0.00011,17.65391]
[1777930116559,38.17,80212.54,41.6,0.18785,0.00011,17.66628]
[1777930121594,38.17,80212.52,41.6,0.18786,0.00011,17.66676]
[1777930127091,38.17,80212.21,41.6,0.18784,0.00011,17.66523]
[1777930132272,38.17,80208.01,41.6,0.1874,0.00011,17.63873]
[1777930137706,38.17,80208.51,41.6,0.18747,0.00011,17.64314]
[1777930143748,38.18,80206.91,41.6,0.18732,0.00011,17.63384]
[1777930148783,38.18,80206.58,41.6,0.1873,0.00011,17.63263]
[1777930153818,38.18,80204.4,41.6,0.18708,0.00011,17.61952]
[1777930159859,38.18,80203.74,41.6,0.18703,0.00011,17.61651]
[1777930164016,38.19,80202.8,41.6,0.18694,0.00011,17.61107]
[1777930164023,38.19,80202.8,41.6,0.18694,0.00011,17.61107]
[1777930164092,38.19,80196.11,41.6,0.18623,0.00011,17.56796]
[1777930165561,38.19,80196.11,41.6,0.18623,0.00011,17.56806]
[1777930166071,38.19,80196.11,41.6,0.18623,0.00011,17.56806]
[1777930166083,38.19,80196.11,41.6,0.18623,0.00011,17.56806]
[1777930166167,38.19,80195.95,41.6,0.18621,0.00011,17.56713]
[1777930168876,38.19,80196.39,41.6,0.18628,0.00011,17.57079]
[1777930171154,38.19,80193.26,41.6,0.18595,0.00011,17.55108]
[1777930171163,38.19,80193.26,41.6,0.18595,0.00011,17.55108]
[1777930171215,38.19,80190.77,41.6,0.18565,0.00011,17.53038]
[1777930172417,38.19,80190.77,41.6,0.18565,0.00011,17.53038]
[1777930173014,38.19,80188.28,41.6,0.18539,0.00011,17.51471]
[1777930174002,38.19,80187.12,41.6,0.18527,0.00011,17.50719]
[1777930174341,38.19,80187.12,41.6,0.18527,0.00011,17.50719]
[1777930174430,38.19,80187.14,41.6,0.18527,0.00011,17.50764]
[1777930176412,38.19,80187.13,41.6,0.18527,0.00011,17.50758]
[1777930176415,38.19,80187.13,41.6,0.18527,0.00011,17.50758]
[1777930176513,38.19,80187.13,41.6,0.18528,0.00011,17.50816]
[1777930179903,38.19,80187.13,41.6,0.18528,0.00011,17.50816]
[1777930180445,38.19,80187.13,41.6,0.18528,0.00011,17.50816]
[1777930181258,38.2,80187.32,41.6,0.18531,0.00011,17.50986]
[1777930181796,38.2,80187.28,41.6,0.18531,0.00011,17.5099]
[1777930187981,38.2,80187.36,41.6,0.18533,0.00011,17.51084]
[1777930188749,38.2,80187.59,41.6,0.18536,0.00011,17.51275]
[1777930189353,38.2,80187.59,41.6,0.18536,0.00011,17.51275]
[1777930191156,38.2,80192.88,41.6,0.18593,0.00011,17.5473]
[1777930191316,38.2,80192.88,41.6,0.18593,0.00011,17.5473]
[1777930197120,38.2,80196.79,41.6,0.18636,0.00011,17.57313]
[1777930198943,38.2,80197.58,41.6,0.18644,0.00011,17.57832]
[1777930204169,38.2,80196.11,41.6,0.18629,0.00011,17.56921]
[1777930209205,38.2,80195.8,41.6,0.18627,0.00011,17.56763]
[1777930210906,38.2,80196.12,41.6,0.1863,0.00011,17.5699]
[1777930211254,38.2,80196.12,41.6,0.1863,0.00011,17.5699]
[1777930211522,38.2,80203.38,41.6,0.18708,0.00011,17.61699]
[1777930212225,38.2,80209.51,41.6,0.18774,0.00011,17.65665]
[1777930213433,38.2,80209.51,41.6,0.18774,0.00011,17.65665]
[1777930215252,38.21,80220.65,41.6,0.18895,0.00011,17.72902]
[1777930216237,38.21,80221.93,41.6,0.18909,0.00011,17.73744]
[1777930221362,38.21,80224.17,41.6,0.18934,0.00011,17.75209]
[1777930224194,38.21,80226.22,41.6,0.18956,0.00011,17.76544]
[1777930231358,38.21,80231.76,41.6,0.19012,0.00011,17.7965]
[1777930236395,38.21,80239.18,41.6,0.19092,0.00011,17.84416]
[1777930241430,38.2,80239.2,41.6,0.19092,0.00011,17.84392]
[1777930246465,38.2,80237.39,41.6,0.19071,0.00011,17.83186]
[1777930251499,38.2,80240.35,41.6,0.19103,0.00011,17.85059]
[1777930259555,38.2,80240.44,41.6,0.19103,0.00011,17.85046]
[1777930265240,38.2,80240.23,41.6,0.191,0.00011,17.84875]
[1777930266872,38.2,80240.3,41.6,0.191,0.00011,17.84903]
[1777930267547,38.2,80240.3,41.6,0.191,0.00011,17.84903]
[1777930267471,38.2,80242.95,41.6,0.19129,0.00011,17.86604]
[1777930267817,38.2,80242.95,41.6,0.19129,0.00011,17.86604]
[1777930268511,38.2,80256.89,41.6,0.19281,0.00011,17.95593]
[1777930269339,38.2,80256.89,41.6,0.19281,0.00011,17.95593]
[1777930269399,38.2,80259.75,41.6,0.19312,0.00011,17.9743]
[1777930271434,38.2,80260.7,41.6,0.19323,0.00011,17.98042]
[1777930274440,38.2,80262.4,41.6,0.19342,0.00011,17.99159]
[1777930274679,38.2,80262.4,41.6,0.19342,0.00011,17.99171]
[1777930275324,38.2,80262.4,41.6,0.19342,0.00011,17.99171]
[1777930275548,38.2,80262.4,41.6,0.19342,0.00011,17.99171]
[1777930275947,38.2,80262.74,41.6,0.19346,0.00011,17.99397]
[1777930276048,38.2,80262.72,41.6,0.19345,0.00011,17.99384]
[1777930277449,38.2,80262.72,41.6,0.19345,0.00011,17.99384]
[1777930279055,38.2,80262.98,41.6,0.19348,0.00011,17.99531]
[1777930284735,38.2,80263.36,41.6,0.19351,0.00011,17.99736]
[1777930294806,38.2,80263.32,41.6,0.19346,0.00011,17.99195]
[1777930299840,38.2,80263.36,41.6,0.19346,0.00011,17.99197]
[1777930305390,38.2,80263.39,41.6,0.19346,0.00011,17.99199]
[1777930308758,38.2,80263.39,41.6,0.19346,0.00011,17.99191]
[1777930312176,38.19,80263.39,41.6,0.19346,0.00011,17.99179]
[1777930312677,38.19,80263.46,41.6,0.19347,0.00011,17.99211]
[1777930312932,38.19,80263.67,41.6,0.19349,0.00011,17.99343]
[1777930314719,38.19,80263.74,41.6,0.1935,0.00011,17.99396]
[1777930314946,38.19,80263.57,41.6,0.19348,0.00011,17.99294]
[1777930323001,38.19,80263.82,41.6,0.1935,0.00011,17.99427]
[1777930327854,38.19,80261.71,41.6,0.19327,0.00011,17.98055]
[1777930333075,38.19,80260.89,41.6,0.19318,0.00011,17.97517]
[1777930336614,38.19,80261.28,41.6,0.19322,0.00011,17.97767]
[1777930337625,38.19,80261.4,41.6,0.19323,0.00011,17.97841]
[1777930338987,38.19,80262.68,41.6,0.19337,0.00011,17.98664]
[1777930341556,38.19,80262.56,41.6,0.19336,0.00011,17.98582]
[1777930344012,38.19,80262.28,41.6,0.19333,0.00011,17.98393]
[1777930345387,38.19,80262.11,41.6,0.19331,0.00011,17.98283]
[1777930346270,38.19,80262.0,41.6,0.1933,0.00011,17.98209]
[1777930349250,38.19,80261.63,41.6,0.19325,0.00011,17.97971]
[1777930355102,38.19,80253.13,41.6,0.19229,0.00011,17.92034]
[1777930359575,38.19,80253.02,41.6,0.19228,0.00011,17.91985]
[1777930365604,38.19,80250.59,41.6,0.19202,0.00011,17.90459]
[1777930366969,38.19,80243.8,41.6,0.19129,0.00011,17.86094]
[1777930367278,38.19,80243.8,41.6,0.19129,0.00011,17.86094]
[1777930372692,38.2,80242.42,41.6,0.19115,0.00011,17.8526]
[1777930378394,38.2,80242.59,41.6,0.19118,0.00011,17.85456]
[1777930384437,38.2,80243.05,41.6,0.19124,0.00011,17.85819]
[1777930389474,38.2,80242.3,41.6,0.19117,0.00011,17.85388]
[1777930395514,38.2,80242.67,41.6,0.19122,0.00011,17.85698]
[1777930400550,38.21,80242.66,41.6,0.19123,0.00011,17.8574]
[1777930414650,38.21,80246.01,41.6,0.19158,0.00011,17.87574]
[1777930420692,38.21,80247.07,41.6,0.1917,0.00011,17.88292]
[1777930425727,38.21,80247.1,41.6,0.19171,0.00011,17.88339]
[1777930430762,38.21,80249.02,41.6,0.19192,0.00011,17.89601]
[1777930435797,38.21,80248.91,41.6,0.19192,0.00011,17.89549]
[1777930440552,38.21,80249.01,41.6,0.19193,0.00011,17.89624]
[1777930446873,38.21,80248.67,41.6,0.1919,0.00011,17.89435]
[1777930451959,38.21,80249.26,41.6,0.19196,0.00011,17.89823]
[1777930452419,38.21,80249.26,41.6,0.19196,0.00011,17.89823]
[1777930456169,38.21,80250.35,41.6,0.19208,0.00011,17.90547]
[1777930456634,38.21,80250.35,41.6,0.19208,0.00011,17.90547]
[1777930457497,38.21,80250.65,41.6,0.19212,0.00011,17.90745]
[1777930462989,38.21,80253.79,41.6,0.19246,0.00011,17.92768]
[1777930466774,38.21,80253.62,41.6,0.19244,0.00011,17.92659]
[1777930470570,38.21,80251.32,41.6,0.19219,0.00011,17.9118]
[1777930470693,38.21,80248.25,41.6,0.19186,0.00011,17.8921]
[1777930471047,38.21,80238.19,41.6,0.19073,0.00011,17.82267]
[1777930471821,38.21,80238.19,41.6,0.19073,0.00011,17.82267]
[1777930477760,38.21,80237.21,41.6,0.19062,0.00011,17.81635]
[1777930479342,38.21,80237.07,41.6,0.19061,0.00011,17.81537]
[1777930490180,38.22,80236.89,41.6,0.1906,0.00011,17.81526]
[1777930500249,38.22,80236.89,41.6,0.19062,0.00011,17.81618]
[1777930505285,38.22,80235.4,41.6,0.19047,0.00011,17.80699]
[1777930510320,38.22,80235.23,41.6,0.19046,0.00011,17.80636]
[1777930511998,38.22,80234.53,41.6,0.19038,0.00011,17.80193]
[1777930514224,38.22,80234.91,41.6,0.19042,0.00011,17.80443]
[1777930514584,38.22,80234.91,41.6,0.19042,0.00011,17.80443]
[1777930514686,38.22,80233.69,41.6,0.19029,0.00011,17.7963]
[1777930520391,38.22,80230.24,41.6,0.1899,0.00011,17.77313]
[1777930526433,38.22,80230.35,41.6,0.18989,0.00011,17.77278]
[1777930531738,38.21,80230.42,41.6,0.18989,0.00011,17.77273]
[1777930531970,38.21,80230.42,41.6,0.18985,0.00011,17.76769]
[1777930532060,38.21,80230.42,41.6,0.18985,0.00011,17.76769]
[1777930532475,38.21,80249.28,41.6,0.1919,0.00011,17.88936]
[1777930537509,38.21,80257.04,41.6,0.19273,0.00011,17.93865]
[1777930542545,38.21,80258.05,41.6,0.19282,0.00011,17.94413]
[1777930543467,38.21,80258.05,41.6,0.19282,0.00011,17.94413]
[1777930545861,38.21,80257.61,41.6,0.19276,0.00011,17.9407]
[1777930545891,38.21,80257.94,41.6,0.1928,0.00011,17.94264]
[1777930546573,38.21,80262.06,41.6,0.19325,0.00011,17.96918]
[1777930547982,38.21,80263.36,41.6,0.19339,0.00011,17.97746]
[1777930550092,38.21,80263.55,41.6,0.19341,0.00011,17.97861]
[1777930550512,38.21,80263.55,41.6,0.19341,0.00011,17.97861]
[1777930550693,38.21,80263.55,41.6,0.19341,0.00011,17.97861]
[1777930550741,38.21,80272.23,41.6,0.19436,0.00011,18.03447]
[1777930556643,38.2,80281.12,41.6,0.19533,0.00011,18.09132]
[1777930561679,38.2,80281.34,41.6,0.19535,0.00011,18.09231]
[1777930566714,38.2,80280.66,41.6,0.19527,0.00011,18.08748]
[1777930569787,38.2,80280.27,41.6,0.19522,0.00011,18.08479]
[1777930569819,38.2,80280.27,41.6,0.19522,0.00011,18.08479]
[1777930576784,38.2,80272.11,41.6,0.19432,0.00011,18.0322]
[1777930577969,38.2,80272.91,41.6,0.19441,0.00011,18.03735]
[1777930583833,38.2,80272.72,41.6,0.19439,0.00011,18.03617]
[1777930589020,38.2,80272.72,41.6,0.19439,0.00011,18.03621]
[1777930595767,38.2,80273.4,41.6,0.19443,0.00011,18.03616]
[1777930601678,38.2,80273.4,41.6,0.19443,0.00011,18.0363]
[1777930606993,38.2,80273.37,41.6,0.19444,0.00011,18.03636]
[1777930612675,38.2,80272.89,41.6,0.19438,0.00011,18.03336]
[1777930617873,38.2,80272.59,41.6,0.19436,0.00011,18.03177]
[1777930620294,38.2,80272.33,41.6,0.19433,0.00011,18.03027]
[1777930620314,38.21,80272.04,41.6,0.1943,0.00011,18.02846]
[1777930621089,38.21,80272.04,41.6,0.1943,0.00011,18.02846]
[1777930622919,38.2,80269.31,41.6,0.194,0.00011,18.01082]
[1777930628140,38.2,80268.73,41.6,0.19393,0.00011,18.00674]
[1777930633176,38.2,80266.4,41.6,0.19367,0.00011,17.99151]
[1777930638403,38.2,80266.33,41.6,0.19366,0.00011,17.99099]
[1777930645261,38.2,80266.54,41.6,0.19368,0.00011,17.99201]
[1777930647944,38.2,80266.46,41.6,0.19367,0.00011,17.99146]
[1777930654043,38.2,80266.07,41.6,0.19359,0.00011,17.98413]
[1777930656289,38.2,80265.93,41.6,0.19357,0.00011,17.9832]
[1777930656340,38.2,80265.95,41.6,0.19357,0.00011,17.98328]
[1777930661374,38.2,80265.25,41.6,0.19351,0.00011,17.97937]
[1777930663832,38.2,80265.25,41.6,0.19351,0.00011,17.97937]
[1777930667830,38.2,80264.46,41.6,0.19343,0.00011,17.97492]
[1777930667925,38.21,80265.02,41.6,0.1935,0.00011,17.97879]
[1777930668995,38.21,80264.39,41.6,0.19343,0.00011,17.97473]
[1777930675473,38.21,80262.93,41.6,0.19327,0.00011,17.96531]
[1777930680874,38.21,80262.63,41.6,0.19323,0.00011,17.96342]
[1777930685545,38.2,80272.41,41.6,0.1943,0.00011,18.02618]
[1777930690580,38.2,80272.37,41.6,0.19429,0.00011,18.02559]
[1777930695619,38.2,80272.54,41.6,0.19431,0.00011,18.02635]
[1777930700652,38.2,80272.34,41.6,0.19428,0.00011,18.02473]
[1777930706694,38.2,80272.3,41.6,0.19427,0.00011,18.0241]
[1777930711731,38.2,80272.52,41.6,0.19425,0.00011,18.02067]
[1777930716766,38.2,80272.67,41.6,0.19426,0.00011,18.02135]
[1777930721800,38.2,80262.68,41.6,0.19316,0.00011,17.9568]
[1777930725885,38.2,80261.76,41.6,0.19306,0.00011,17.95096]
[1777930731008,38.2,80260.38,41.6,0.19291,0.00011,17.94217]
[1777930736377,38.2,80259.08,41.6,0.19278,0.00011,17.93396]
[1777930736570,38.2,80259.08,41.6,0.19278,0.00011,17.93396]
[1777930736632,38.2,80259.08,41.6,0.19278,0.00011,17.93396]
[1777930736688,38.2,80259.08,41.6,0.19278,0.00011,17.93396]
[1777930736905,38.2,80242.99,41.6,0.19102,0.00011,17.83009]
[1777930737069,38.2,80242.99,41.6,0.19102,0.00011,17.83009]
[1777930737079,38.2,80242.99,41.6,0.19102,0.00011,17.83009]
[1777930737118,38.2,80242.99,41.6,0.19102,0.00011,17.83009]
[1777930737197,38.2,80242.99,41.6,0.19102,0.00011,17.83009]
[1777930740193,38.2,80240.74,41.6,0.19077,0.00011,17.81557]
[1777930741023,38.2,80240.74,41.6,0.19077,0.00011,17.81557]
[1777930741942,38.2,80237.67,41.6,0.19044,0.00011,17.7956]
[1777930745250,38.2,80243.61,41.6,0.19107,0.00011,17.83342]
[1777930745968,38.2,80243.74,41.6,0.19109,0.00011,17.83419]
[1777930749361,38.2,80243.64,41.6,0.19107,0.00011,17.83334]
[1777930749992,38.2,80243.64,41.6,0.19107,0.00011,17.83334]
[1777930751004,38.2,80243.58,41.6,0.19107,0.00011,17.83318]
[1777930753340,38.2,80243.47,41.6,0.19106,0.00011,17.83274]
[1777930758590,38.2,80243.17,41.6,0.19104,0.00011,17.83125]
[1777930764096,38.2,80245.17,41.6,0.19126,0.00011,17.8446]
[1777930769130,38.2,80244.73,41.6,0.19122,0.00011,17.84207]
[1777930776180,38.2,80243.91,41.6,0.1911,0.00011,17.83267]
[1777930781214,38.2,80244.28,41.6,0.19115,0.00011,17.83539]
[1777930786251,38.2,80244.64,41.6,0.19119,0.00011,17.83802]
[1777930790352,38.2,80245.7,41.6,0.19131,0.00011,17.84503]
[1777930794394,38.21,80251.45,41.6,0.19194,0.00011,17.8822]
[1777930800136,38.21,80251.47,41.6,0.19195,0.00011,17.88253]
[1777930801350,38.21,80255.9,41.6,0.19243,0.00011,17.91118]
[1777930803243,38.21,80264.03,41.6,0.19332,0.00011,17.96352]
[1777930804413,38.21,80266.65,41.6,0.19361,0.00011,17.98034]
[1777930805534,38.21,80267.01,41.6,0.19365,0.00011,17.9826]
[1777930808909,38.21,80266.33,41.6,0.19357,0.00011,17.97802]
[1777930809200,38.2,80266.08,41.6,0.19354,0.00011,17.97635]
[1777930814447,38.2,80271.74,41.6,0.19415,0.00011,18.01242]
[1777930819482,38.2,80272.0,41.6,0.19418,0.00011,18.01362]
[1777930824517,38.2,80269.96,41.6,0.19394,0.00011,18.00012]
[1777930827305,38.2,80270.29,41.6,0.19398,0.00011,18.00214]
[1777930828112,38.2,80270.29,41.6,0.19398,0.00011,18.00214]
[1777930828245,38.2,80270.33,41.6,0.19398,0.00011,18.00229]
[1777930828401,38.2,80270.33,41.6,0.19398,0.00011,18.00229]
[1777930828420,38.2,80270.33,41.6,0.19398,0.00011,18.00229]
[1777930828585,38.2,80270.33,41.6,0.19398,0.00011,18.00229]
[1777930828601,38.2,80270.33,41.6,0.19398,0.00011,18.00229]
[1777930828678,38.2,80270.33,41.6,0.19398,0.00011,18.00229]
[1777930828693,38.2,80253.65,41.6,0.19215,0.00011,17.89486]
[1777930830426,38.2,80250.28,41.6,0.19178,0.00011,17.87304]
[1777930837607,38.2,80248.59,41.6,0.19156,0.00011,17.85713]
[1777930838380,38.2,80248.59,41.6,0.19156,0.00011,17.85713]
[1777930838482,38.2,80248.59,41.6,0.19156,0.00011,17.85706]
[1777930843650,38.2,80247.15,41.6,0.1914,0.00011,17.84761]
[1777930848685,38.2,80248.42,41.6,0.19153,0.00011,17.85564]
[1777930853720,38.2,80248.75,41.6,0.19156,0.00011,17.85755]
[1777930858754,38.2,80248.25,41.6,0.19151,0.00011,17.85408]
[1777930863790,38.2,80247.47,41.6,0.19142,0.00011,17.84881]
[1777930869832,38.2,80247.58,41.6,0.19142,0.00011,17.84924]
[1777930874867,38.2,80247.43,41.6,0.1914,0.00011,17.84804]
[1777930879902,38.19,80247.35,41.6,0.19139,0.00011,17.84727]
[1777930885945,38.19,80247.37,41.6,0.19139,0.00011,17.84707]
[1777930894000,38.19,80245.09,41.6,0.19109,0.00011,17.82735]
[1777930900747,38.19,80247.66,41.6,0.19137,0.00011,17.84373]
[1777930906085,38.19,80247.7,41.6,0.19137,0.00011,17.84352]
[1777930913133,38.19,80247.14,41.6,0.1913,0.00011,17.8395]
[1777930918969,38.19,80247.01,41.6,0.19128,0.00011,17.83851]
[1777930921783,38.19,80247.08,41.6,0.19129,0.00011,17.83881]
[1777930927231,38.19,80245.77,41.6,0.19114,0.00011,17.82998]
[1777930935288,38.19,80245.87,41.6,0.19114,0.00011,17.83031]
[1777930940323,38.19,80246.48,41.6,0.19121,0.00011,17.83404]
[1777930946364,38.19,80246.55,41.6,0.19121,0.00011,17.8342]
[1777930951400,38.18,80247.06,41.6,0.19123,0.00011,17.83269]
[1777930957491,38.18,80247.06,41.6,0.19123,0.00011,17.83269]
[1777930963483,38.18,80248.34,41.6,0.19135,0.00011,17.84037]
[1777930970757,38.18,80248.38,41.6,0.19136,0.00011,17.84047]
[1777930970952,38.18,80248.38,41.6,0.19136,0.00011,17.84047]
[1777930971409,38.18,80248.38,41.6,0.19135,0.00011,17.84021]
[1777930972758,38.18,80248.38,41.6,0.19135,0.00011,17.84021]
[1777930975337,38.18,80248.44,41.6,0.19136,0.00011,17.84064]
[1777930976925,38.18,80248.51,41.6,0.19137,0.00011,17.84127]
[1777930977043,38.18,80248.51,41.6,0.19137,0.00011,17.84127]
[1777930982617,38.18,80256.58,41.6,0.19225,0.00011,17.89355]
[1777930987652,38.18,80257.38,41.6,0.19234,0.00011,17.89883]
[1777930992721,38.18,80257.04,41.6,0.19231,0.00011,17.89674]
[1777930999306,38.18,80258.26,41.6,0.19245,0.00011,17.90476]
[1777931004545,38.18,80262.17,41.6,0.19287,0.00011,17.92994]
[1777931007088,38.18,80263.31,41.6,0.193,0.00011,17.93728]
[1777931011567,38.18,80258.36,41.6,0.19245,0.00011,17.90531]
[1777931012262,38.18,80258.36,41.6,0.19245,0.00011,17.90531]
[1777931012943,38.18,80255.42,41.6,0.1921,0.00011,17.88183]
[1777931014545,38.18,80255.39,41.6,0.1921,0.00011,17.88169]
[1777931019876,38.18,80253.78,41.6,0.19192,0.00011,17.87156]
[1777931021793,38.19,80253.68,41.6,0.19191,0.00011,17.87096]
[1777931026925,38.18,80249.16,41.6,0.19142,0.00011,17.84158]
[1777931027784,38.18,80249.16,41.6,0.19142,0.00011,17.84158]
[1777931029452,38.18,80241.89,41.6,0.19062,0.00011,17.79464]
[1777931031526,38.18,80233.34,41.6,0.1897,0.00011,17.73947]
[1777931031710,38.18,80233.34,41.6,0.1897,0.00011,17.73947]
[1777931033956,38.19,80230.2,41.6,0.18936,0.00011,17.71936]
[1777931034024,38.19,80230.2,41.6,0.18936,0.00011,17.71936]
[1777931036996,38.19,80243.75,41.6,0.19084,0.00011,17.80718]
[1777931041930,38.19,80250.89,41.6,0.19161,0.00011,17.85321]
[1777931043953,38.19,80253.43,41.6,0.19189,0.00011,17.86965]
[1777931046922,38.19,80255.21,41.6,0.19209,0.00011,17.88129]
[1777931048992,38.19,80254.3,41.6,0.19199,0.00011,17.87549]
[1777931049062,38.19,80254.3,41.6,0.19199,0.00011,17.87549]
[1777931055125,38.18,80256.88,41.6,0.19226,0.00011,17.89151]
[1777931060162,38.18,80257.54,41.6,0.19232,0.00011,17.8952]
[1777931065196,38.18,80253.76,41.6,0.1919,0.00011,17.87018]
[1777931069525,38.18,80245.0,41.6,0.19094,0.00011,17.81338]
[1777931070190,38.18,80245.0,41.6,0.19094,0.00011,17.81338]
[1777931071305,38.18,80242.99,41.6,0.19072,0.00011,17.80039]
[1777931071459,38.18,80239.84,41.6,0.19034,0.00011,17.77549]
[1777931074605,38.18,80237.73,41.6,0.19012,0.00011,17.76197]
[1777931075266,38.18,80237.78,41.6,0.19012,0.00011,17.76228]
[1777931080984,38.18,80237.19,41.6,0.19006,0.00011,17.75842]
[1777931087351,38.18,80236.47,41.6,0.18998,0.00011,17.75367]
[1777931092385,38.18,80235.76,41.6,0.1899,0.00011,17.74902]
[1777931097420,38.18,80235.77,41.6,0.1899,0.00011,17.74902]
[1777931102456,38.18,80233.32,41.6,0.18963,0.00011,17.73313]
[1777931107490,38.18,80233.92,41.6,0.1897,0.00011,17.73699]
[1777931112525,38.18,80232.88,41.6,0.18958,0.00011,17.73021]
[1777931117560,38.18,80233.54,41.6,0.18965,0.00011,17.73444]
[1777931122595,38.18,80235.91,41.6,0.18991,0.00011,17.74968]
[1777931126003,38.18,80235.87,41.6,0.1899,0.00011,17.74935]
[1777931126103,38.18,80236.03,41.6,0.18992,0.00011,17.75035]
[1777931131659,38.18,80237.79,41.6,0.19007,0.00011,17.75709]
[1777931136694,38.18,80238.69,41.6,0.19017,0.00011,17.76277]
[1777931141728,38.18,80238.91,41.6,0.19019,0.00011,17.76404]
[1777931145303,38.18,80238.95,41.6,0.19019,0.00011,17.76424]
[1777931147277,38.18,80250.63,41.6,0.19147,0.00011,17.83955]
[1777931148500,38.18,80253.43,41.6,0.19177,0.00011,17.85762]
[1777931149431,38.18,80253.54,41.6,0.19178,0.00011,17.85836]
[1777931155227,38.18,80254.23,41.6,0.19186,0.00011,17.86294]
[1777931156022,38.18,80255.76,41.6,0.19203,0.00011,17.87286]
[1777931162876,38.18,80263.63,41.6,0.19289,0.00011,17.92335]
[1777931163599,38.18,80263.63,41.6,0.19289,0.00011,17.92335]
[1777931168919,38.18,80267.13,41.6,0.19327,0.00011,17.94564]
[1777931170054,38.18,80267.13,41.6,0.19327,0.00011,17.94564]
[1777931171422,38.18,80267.2,41.6,0.19327,0.00011,17.94597]
[1777931176974,38.18,80269.0,41.6,0.19346,0.00011,17.95719]
[1777931180361,38.18,80268.91,41.6,0.19345,0.00011,17.95648]
[1777931186037,38.17,80269.79,41.6,0.19354,0.00011,17.9617]
[1777931188971,38.17,80269.75,41.6,0.19353,0.00011,17.96138]
[1777931194114,38.17,80269.79,41.6,0.1935,0.00011,17.95672]
[1777931200316,38.17,80270.17,41.6,0.19353,0.00011,17.95891]
[1777931205321,38.17,80270.17,41.6,0.19353,0.00011,17.95859]
[1777931212220,38.17,80271.35,41.6,0.19365,0.00011,17.96579]
[1777931217903,38.17,80271.21,41.6,0.19363,0.00011,17.96478]
[1777931223298,38.17,80267.04,41.6,0.19317,0.00011,17.93745]
[1777931224029,38.17,80267.04,41.6,0.19317,0.00011,17.93745]
[1777931224577,38.17,80266.93,41.6,0.19315,0.00011,17.9367]
[1777931227883,38.17,80266.59,41.6,0.19312,0.00011,17.93446]
[1777931233368,38.17,80266.84,41.6,0.19314,0.00011,17.93599]
[1777931234586,38.17,80267.87,41.6,0.19325,0.00011,17.94262]
[1777931236414,38.17,80269.47,41.6,0.19343,0.00011,17.95289]
[1777931242412,38.17,80271.24,41.6,0.19362,0.00011,17.96402]
[1777931242841,38.17,80271.13,41.6,0.19361,0.00011,17.96326]
[1777931248473,38.17,80270.2,41.6,0.1935,0.00011,17.95702]
[1777931253508,38.17,80271.03,41.6,0.19355,0.00011,17.95763]
[1777931258543,38.17,80270.83,41.6,0.19353,0.00011,17.95615]
[1777931263577,38.17,80270.43,41.6,0.19348,0.00011,17.95339]
[1777931268913,38.16,80270.36,41.6,0.19347,0.00011,17.95281]
[1777931274704,38.16,80270.41,41.6,0.19347,0.00011,17.95292]
[1777931281604,38.16,80270.43,41.6,0.19347,0.00011,17.95295]
[1777931291344,38.16,80269.74,41.6,0.19339,0.00011,17.94819]
[1777931295856,38.16,80270.61,41.6,0.19348,0.00011,17.95364]
[1777931296451,38.16,80270.61,41.6,0.19348,0.00011,17.95364]
[1777931297070,38.16,80270.61,41.6,0.19348,0.00011,17.95354]
[1777931298122,38.16,80270.61,41.6,0.19348,0.00011,17.95354]
[1777931299559,38.16,80270.83,41.6,0.19351,0.00011,17.9549]
[1777931305347,38.16,80269.67,41.6,0.19338,0.00011,17.94728]
[1777931313315,38.16,80269.64,41.6,0.19337,0.00011,17.94693]
[1777931320031,38.16,80270.3,41.6,0.1934,0.00011,17.9464]
[1777931320903,38.16,80270.3,41.6,0.1934,0.00011,17.9464]
[1777931322789,38.16,80270.18,41.6,0.19339,0.00011,17.94558]
[1777931323330,38.16,80270.18,41.6,0.19339,0.00011,17.94558]
[1777931330621,38.16,80269.25,41.6,0.19328,0.00011,17.93946]
[1777931333967,38.16,80270.13,41.6,0.19338,0.00011,17.94505]
[1777931340171,38.16,80269.95,41.6,0.19336,0.00011,17.9437]
[1777931341276,38.16,80269.95,41.6,0.19336,0.00011,17.9437]
[1777931342399,38.16,80270.02,41.6,0.19336,0.00011,17.94413]
[1777931348227,38.16,80269.56,41.6,0.19331,0.00011,17.94102]
[1777931352231,38.16,80270.03,41.6,0.19336,0.00011,17.94398]
[1777931352411,38.16,80270.03,41.6,0.19336,0.00011,17.94398]
[1777931352585,38.16,80270.03,41.6,0.19336,0.00011,17.94398]
[1777931354269,38.16,80282.08,41.6,0.19468,0.00011,18.02142]
[1777931356207,38.16,80281.87,41.6,0.19466,0.00011,18.01995]
[1777931358359,38.16,80284.8,41.6,0.19498,0.00011,18.03855]
[1777931363857,38.16,80285.62,41.6,0.19506,0.00011,18.04312]
[1777931369373,38.15,80286.93,41.6,0.19518,0.00011,18.05058]
[1777931375416,38.15,80288.42,41.6,0.1953,0.00011,18.05465]
[1777931380454,38.15,80289.02,41.6,0.19535,0.00011,18.05766]
[1777931385461,38.15,80287.78,41.6,0.19519,0.00011,18.04879]
[1777931385677,38.15,80287.78,41.6,0.19519,0.00011,18.04879]
[1777931386496,38.14,80291.85,41.6,0.19564,0.00011,18.07481]
[1777931388015,38.14,80293.64,41.6,0.19584,0.00011,18.08626]
[1777931393544,38.14,80299.45,41.6,0.19647,0.00011,18.12275]
[1777931398579,38.14,80299.98,41.6,0.19651,0.00011,18.12536]
[1777931403619,38.14,80300.17,41.6,0.19652,0.00011,18.12577]
[1777931403770,38.14,80300.17,41.6,0.19652,0.00011,18.12577]
[1777931404626,38.14,80303.25,41.6,0.19686,0.00011,18.14556]
[1777931409661,38.14,80303.57,41.6,0.19689,0.00011,18.14745]
[1777931413540,38.14,80304.72,41.6,0.19702,0.00011,18.15473]
[1777931413814,38.14,80307.52,41.6,0.19733,0.00011,18.17268]
[1777931413920,38.14,80307.52,41.6,0.19733,0.00011,18.17268]
[1777931414696,38.14,80319.77,41.6,0.19869,0.00011,18.2513]
[1777931415585,38.14,80319.77,41.6,0.19869,0.00011,18.2513]
[1777931415818,38.14,80324.99,41.6,0.19928,0.00011,18.28467]
[1777931417363,38.14,80326.56,41.6,0.19945,0.00011,18.29458]
[1777931418396,38.14,80326.88,41.6,0.19948,0.00011,18.29646]
[1777931418400,38.14,80326.88,41.6,0.19948,0.00011,18.29646]
[1777931418731,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931418797,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931418872,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931418875,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931418943,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931419009,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931419059,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931419284,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931419295,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931419447,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931419543,38.14,80348.51,41.6,0.20191,0.00011,18.43493]
[1777931419733,38.13,80367.06,41.6,0.204,0.00011,18.55306]
[1777931419835,38.13,80367.06,41.6,0.204,0.00011,18.55306]
[1777931419881,38.13,80367.06,41.6,0.204,0.00011,18.55306]
[1777931420084,38.13,80367.06,41.6,0.204,0.00011,18.55306]
[1777931420285,38.13,80367.06,41.6,0.204,0.00011,18.55306]
[1777931420565,38.13,80367.06,41.6,0.204,0.00011,18.55306]
[1777931420598,38.13,80367.06,41.6,0.204,0.00011,18.55306]
[1777931420741,38.13,80335.41,41.6,0.20043,0.00011,18.35047]
[1777931420794,38.13,80335.41,41.6,0.20043,0.00011,18.35047]
[1777931420855,38.13,80335.41,41.6,0.20043,0.00011,18.35047]
[1777931420873,38.13,80335.41,41.6,0.20043,0.00011,18.35047]
[1777931420942,38.13,80335.41,41.6,0.20043,0.00011,18.35047]
[1777931421430,38.13,80335.41,41.6,0.20043,0.00011,18.35047]
[1777931421604,38.13,80335.41,41.6,0.20043,0.00011,18.35047]
[1777931422206,38.13,80328.23,41.6,0.19962,0.00011,18.3044]
[1777931422755,38.13,80328.47,41.6,0.19965,0.00011,18.30607]
[1777931423122,38.13,80328.47,41.6,0.19965,0.00011,18.30607]
[1777931424144,38.13,80328.28,41.6,0.19963,0.00011,18.30499]
[1777931424769,38.13,80328.23,41.6,0.19962,0.00011,18.30466]
[1777931426171,38.13,80328.23,41.6,0.19962,0.00011,18.30464]
[1777931426318,38.13,80328.23,41.6,0.19962,0.00011,18.30464]
[1777931426782,38.13,80329.26,41.6,0.19974,0.00011,18.31108]
[1777931427926,38.13,80329.26,41.6,0.19974,0.00011,18.31108]
[1777931428249,38.13,80329.26,41.6,0.19974,0.00011,18.31108]
[1777931428340,38.13,80329.05,41.6,0.19971,0.00011,18.30955]
[1777931429676,38.13,80329.05,41.6,0.19971,0.00011,18.30955]
[1777931432626,38.13,80331.14,41.6,0.19995,0.00011,18.32323]
[1777931437861,38.14,80335.34,41.6,0.20039,0.00011,18.34605]
[1777931438804,38.14,80335.34,41.6,0.20039,0.00011,18.34605]
[1777931438816,38.14,80335.34,41.6,0.20039,0.00011,18.34605]
[1777931438898,38.14,80335.34,41.6,0.2004,0.00011,18.34611]
[1777931443918,38.14,80331.97,41.6,0.20002,0.00011,18.32465]
[1777931444114,38.14,80331.97,41.6,0.20002,0.00011,18.32465]
[1777931444331,38.14,80325.55,41.6,0.1993,0.00011,18.28357]
[1777931449030,38.14,80325.61,41.6,0.19931,0.00011,18.28397]
[1777931449133,38.14,80326.13,41.6,0.19937,0.00011,18.2873]
[1777931449946,38.14,80338.91,41.6,0.2008,0.00011,18.36932]
[1777931454982,38.14,80346.37,41.6,0.20165,0.00011,18.41721]
[1777931460023,38.14,80347.26,41.6,0.20175,0.00011,18.42292]
[1777931465058,38.14,80342.46,41.6,0.20121,0.00011,18.39241]
[1777931470092,38.14,80343.68,41.6,0.20135,0.00011,18.40045]
[1777931476135,38.14,80343.65,41.6,0.20135,0.00011,18.40054]
[1777931481170,38.14,80345.65,41.6,0.20158,0.00011,18.41358]
[1777931486205,38.14,80346.84,41.6,0.20172,0.00011,18.42138]
[1777931491240,38.14,80348.38,41.6,0.20186,0.00011,18.42676]
[1777931500302,38.14,80348.78,41.6,0.20191,0.00011,18.42947]
[1777931505418,38.14,80349.75,41.6,0.20202,0.00011,18.43574]
[1777931511379,38.14,80352.14,41.6,0.20229,0.00011,18.45104]
[1777931516862,38.14,80353.0,41.6,0.20239,0.00011,18.45654]
[1777931522382,38.14,80353.47,41.6,0.20244,0.00011,18.45952]
[1777931527378,38.14,80356.35,41.6,0.20276,0.00011,18.47783]
[1777931527428,38.14,80356.35,41.6,0.20276,0.00011,18.47783]
[1777931527492,38.14,80358.1,41.6,0.20296,0.00011,18.48898]
[1777931529168,38.14,80359.55,41.6,0.20313,0.00011,18.4983]
[1777931529173,38.14,80359.55,41.6,0.20313,0.00011,18.4983]
[1777931529506,38.14,80357.89,41.6,0.20294,0.00011,18.48776]
[1777931534897,38.14,80356.27,41.6,0.20275,0.00011,18.47724]
[1777931538463,38.14,80355.89,41.6,0.20271,0.00011,18.47473]
[1777931541810,38.14,80355.89,41.6,0.20271,0.00011,18.4747]
[1777931542448,38.14,80355.89,41.6,0.20271,0.00011,18.47461]
[1777931545066,38.14,80355.82,41.6,0.2027,0.00011,18.47417]
[1777931547381,38.14,80348.85,41.6,0.20191,0.00011,18.42957]
[1777931547461,38.14,80348.85,41.6,0.20191,0.00011,18.42957]
[1777931547632,38.14,80341.84,41.6,0.20112,0.00011,18.38476]
[1777931549853,38.14,80331.58,41.6,0.19996,0.00011,18.3189]
[1777931551369,38.14,80325.13,41.6,0.19924,0.00011,18.27757]
[1777931552074,38.14,80323.46,41.6,0.19902,0.00011,18.26233]
[1777931552586,38.14,80323.46,41.6,0.19902,0.00011,18.26233]
[1777931556578,38.14,80318.78,41.6,0.19849,0.00011,18.23217]
[1777931557361,38.14,80316.52,41.6,0.19824,0.00011,18.21765]
[1777931558066,38.14,80314.82,41.6,0.19805,0.00011,18.20673]
[1777931561077,38.14,80311.58,41.6,0.19769,0.00011,18.18598]
[1777931561090,38.14,80311.58,41.6,0.19769,0.00011,18.18598]
[1777931561968,38.14,80311.69,41.6,0.1977,0.00011,18.18672]
[1777931562174,38.14,80311.69,41.6,0.1977,0.00011,18.18672]
[1777931562288,38.14,80311.69,41.6,0.1977,0.00011,18.18672]
[1777931562931,38.14,80311.54,41.6,0.19769,0.00011,18.18583]
[1777931568852,38.14,80310.03,41.6,0.19752,0.00011,18.17633]
[1777931571522,38.14,80310.03,41.6,0.19753,0.00011,18.17638]
[1777931572239,38.14,80309.6,41.6,0.19748,0.00011,18.17375]
[1777931573979,38.14,80309.12,41.6,0.19743,0.00011,18.17076]
[1777931579813,38.14,80308.68,41.6,0.19738,0.00011,18.16803]
[1777931585899,38.14,80304.92,41.6,0.19697,0.00011,18.14445]
[1777931590933,38.14,80301.05,41.6,0.19655,0.00011,18.12011]
[1777931591788,38.14,80301.05,41.6,0.19655,0.00011,18.12011]
[1777931593565,38.15,80294.16,41.6,0.19579,0.00011,18.07606]
[1777931596587,38.15,80293.76,41.6,0.19576,0.00011,18.07384]
[1777931596665,38.15,80293.76,41.6,0.19576,0.00011,18.07384]
[1777931596890,38.15,80293.76,41.6,0.19576,0.00011,18.07403]
[1777931600905,38.15,80284.76,41.6,0.19477,0.00011,18.01623]
[1777931601585,38.15,80284.72,41.6,0.19476,0.00011,18.01614]
[1777931601686,38.15,80279.2,41.6,0.19415,0.00011,17.98059]
[1777931603905,38.15,80277.96,41.6,0.19402,0.00011,17.97257]
[1777931608939,38.15,80270.51,41.6,0.1932,0.00011,17.9246]
[1777931611451,38.15,80269.71,41.6,0.19311,0.00011,17.91951]
[1777931612614,38.15,80269.61,41.6,0.19307,0.00011,17.91435]
[1777931616619,38.15,80265.57,41.6,0.19263,0.00011,17.88847]
[1777931617219,38.15,80265.92,41.6,0.19267,0.00011,17.89078]
[1777931618013,38.15,80266.1,41.6,0.19269,0.00011,17.89199]
[1777931618121,38.15,80266.1,41.6,0.19269,0.00011,17.89199]
[1777931620436,38.15,80267.86,41.6,0.19288,0.00011,17.90342]
[1777931620911,38.15,80267.86,41.6,0.19288,0.00011,17.90342]
[1777931620993,38.15,80269.06,41.6,0.19301,0.00011,17.91119]
[1777931621448,38.15,80269.06,41.6,0.19301,0.00011,17.91119]
[1777931623308,38.15,80272.43,41.6,0.19338,0.00011,17.93291]
[1777931624591,38.15,80274.98,41.6,0.19366,0.00011,17.94929]
[1777931627805,38.15,80282.14,41.6,0.19445,0.00011,17.99528]
[1777931627937,38.15,80282.17,41.6,0.19445,0.00011,17.99528]
[1777931628796,38.15,80282.17,41.6,0.19445,0.00011,17.99528]
[1777931628893,38.15,80282.17,41.6,0.19445,0.00011,17.99528]
[1777931628990,38.15,80286.31,41.6,0.19491,0.00011,18.02196]
[1777931629026,38.15,80286.31,41.6,0.19491,0.00011,18.02196]
[1777931632450,38.15,80299.88,41.6,0.19641,0.00011,18.10948]
[1777931632852,38.15,80299.88,41.6,0.19641,0.00011,18.10948]
[1777931634444,38.15,80300.27,41.6,0.19646,0.00011,18.11216]
[1777931640277,38.15,80301.98,41.6,0.19666,0.00011,18.12358]
[1777931641402,38.15,80301.98,41.6,0.19666,0.00011,18.12358]
[1777931643232,38.15,80304.33,41.6,0.19692,0.00011,18.13878]
[1777931649353,38.15,80304.47,41.6,0.19694,0.00011,18.14002]
[1777931651940,38.15,80304.61,41.6,0.19696,0.00011,18.14097]
[1777931653754,38.15,80307.33,41.6,0.19726,0.00011,18.15852]
[1777931657111,38.15,80308.69,41.6,0.19742,0.00011,18.16732]
[1777931662461,38.15,80308.82,41.6,0.19743,0.00011,18.16821]
[1777931664081,38.15,80308.75,41.6,0.19742,0.00011,18.16777]
[1777931664382,38.15,80308.75,41.6,0.19742,0.00011,18.16777]
[1777931667060,38.15,80309.79,41.6,0.19754,0.00011,18.17447]
[1777931667914,38.15,80309.79,41.6,0.19754,0.00011,18.17447]
[1777931668132,38.15,80312.08,41.6,0.19779,0.00011,18.18916]
[1777931668513,38.15,80312.08,41.6,0.19779,0.00011,18.18916]
[1777931674544,38.15,80318.2,41.6,0.19844,0.00011,18.22364]
[1777931675035,38.15,80318.2,41.6,0.19844,0.00011,18.22364]
[1777931677279,38.15,80318.32,41.6,0.19845,0.00011,18.2243]
[1777931682600,38.15,80320.34,41.6,0.19867,0.00011,18.23693]
[1777931687636,38.15,80320.59,41.6,0.19869,0.00011,18.23822]
[1777931689206,38.15,80320.91,41.6,0.19873,0.00011,18.24021]
[1777931689280,38.15,80320.91,41.6,0.19873,0.00011,18.24021]
[1777931689586,38.15,80320.91,41.6,0.19873,0.00011,18.24021]
[1777931691270,38.15,80313.22,41.6,0.19787,0.00011,18.19079]
[1777931693158,38.15,80310.57,41.6,0.19757,0.00011,18.17379]
[1777931694128,38.15,80310.57,41.6,0.19757,0.00011,18.1738]
[1777931694250,38.15,80310.57,41.6,0.19757,0.00011,18.1738]
[1777931694400,38.15,80310.57,41.6,0.19757,0.00011,18.1738]
[1777931694688,38.15,80310.57,41.6,0.19757,0.00011,18.1738]
[1777931694951,38.15,80281.18,41.6,0.19431,0.00011,17.98474]
[1777931695165,38.15,80281.18,41.6,0.19431,0.00011,17.98474]
[1777931696820,38.15,80278.14,41.6,0.19398,0.00011,17.96516]
[1777931697042,38.15,80278.14,41.6,0.19398,0.00011,17.96516]
[1777931701510,38.15,80272.08,41.6,0.19331,0.00011,17.92606]
[1777931703027,38.15,80272.08,41.6,0.19331,0.00011,17.92606]
[1777931708895,38.15,80271.3,41.6,0.19322,0.00011,17.92096]
[1777931709629,38.15,80271.26,41.6,0.19322,0.00011,17.92068]
[1777931714825,38.15,80269.41,41.6,0.19301,0.00011,17.90867]
[1777931718587,38.15,80269.24,41.6,0.19299,0.00011,17.90751]
[1777931718610,38.15,80269.24,41.6,0.19299,0.00011,17.90751]
[1777931718853,38.15,80284.67,41.6,0.19469,0.00011,18.00695]
[1777931721212,38.15,80288.3,41.6,0.19509,0.00011,18.03017]
[1777931722257,38.15,80289.52,41.6,0.19522,0.00011,18.03787]
[1777931723500,38.15,80289.77,41.6,0.19524,0.00011,18.03915]
[1777931723888,38.15,80289.85,41.6,0.19525,0.00011,18.03967]
[1777931725699,38.15,80290.31,41.6,0.1953,0.00011,18.04261]
[1777931726953,38.15,80290.95,41.6,0.19537,0.00011,18.04672]
[1777931728916,38.15,80290.88,41.6,0.19537,0.00011,18.04623]
[1777931728969,38.15,80290.88,41.6,0.19537,0.00011,18.04623]
[1777931728974,38.15,80290.88,41.6,0.19537,0.00011,18.04623]
[1777931729007,38.15,80290.74,41.6,0.19535,0.00011,18.04532]
[1777931734966,38.14,80291.13,41.6,0.19534,0.00011,18.04223]
[1777931739438,38.14,80291.82,41.6,0.1954,0.00011,18.04599]
[1777931745035,38.14,80294.54,41.6,0.19569,0.00011,18.06241]
[1777931750071,38.14,80294.54,41.6,0.19567,0.00011,18.06153]
[1777931755106,38.13,80292.25,41.6,0.1954,0.00011,18.04601]
[1777931760141,38.13,80292.11,41.6,0.19538,0.00011,18.04446]
[1777931765436,38.13,80292.01,41.6,0.19536,0.00011,18.04332]
[1777931771217,38.13,80290.44,41.6,0.19517,0.00011,18.03244]
[1777931777259,38.13,80290.83,41.6,0.1952,0.00011,18.03437]
[1777931782371,38.13,80290.72,41.6,0.19518,0.00011,18.03339]
[1777931787855,38.12,80290.13,41.6,0.19511,0.00011,18.02907]
[1777931787860,38.12,80290.13,41.6,0.19511,0.00011,18.02907]
[1777931790340,38.12,80281.27,41.6,0.19413,0.00011,17.97182]
[1777931790585,38.12,80281.27,41.6,0.19413,0.00011,17.97182]
[1777931791507,38.12,80279.45,41.6,0.19393,0.00011,17.96011]
[1777931791909,38.12,80279.45,41.6,0.19393,0.00011,17.96011]
[1777931793978,38.12,80274.15,41.6,0.19331,0.00011,17.9214]
[1777931800911,38.13,80271.32,41.6,0.193,0.00011,17.90347]
[1777931801013,38.13,80271.9,41.6,0.19307,0.00011,17.90738]
[1777931801446,38.13,80271.9,41.6,0.19307,0.00011,17.90738]
[1777931801547,38.13,80270.97,41.6,0.19297,0.00011,17.90138]
[1777931802243,38.13,80270.97,41.6,0.19297,0.00011,17.90138]
[1777931805040,38.13,80273.37,41.6,0.19323,0.00011,17.91697]
[1777931806128,38.13,80273.37,41.6,0.19324,0.00011,17.91703]
[1777931808450,38.13,80268.03,41.6,0.19265,0.00011,17.88261]
[1777931808477,38.13,80268.86,41.6,0.19274,0.00011,17.888]
[1777931809682,38.13,80268.86,41.6,0.19274,0.00011,17.888]
[1777931816532,38.12,80264.0,41.6,0.19219,0.00011,17.85588]
[1777931821568,38.12,80264.39,41.6,0.19223,0.00011,17.85808]
[1777931825969,38.12,80264.84,41.6,0.19227,0.00011,17.86068]
[1777931826115,38.12,80264.84,41.6,0.19227,0.00011,17.86068]
[1777931826538,38.12,80264.02,41.6,0.19218,0.00011,17.85532]
[1777931827008,38.12,80264.02,41.6,0.19218,0.00011,17.85532]
[1777931827126,38.12,80264.02,41.6,0.19218,0.00011,17.85532]
[1777931830174,38.12,80254.08,41.6,0.19109,0.00011,17.79108]
[1777931830520,38.12,80254.13,41.6,0.1911,0.00011,17.79142]
[1777931830541,38.12,80254.13,41.6,0.1911,0.00011,17.79142]
[1777931833032,38.12,80250.13,41.6,0.19066,0.00011,17.76558]
[1777931834662,38.12,80248.37,41.6,0.19047,0.00011,17.75429]
[1777931835199,38.12,80248.37,41.6,0.19047,0.00011,17.75429]
[1777931835522,38.12,80245.16,41.6,0.19012,0.00011,17.73358]
[1777931836612,38.12,80242.39,41.6,0.18982,0.00011,17.71574]
[1777931836672,38.12,80237.37,41.6,0.18928,0.00011,17.68335]
[1777931837849,38.12,80237.37,41.6,0.18928,0.00011,17.68335]
[1777931837856,38.12,80237.64,41.6,0.18931,0.00011,17.68508]
[1777931838990,38.12,80237.64,41.6,0.18931,0.00011,17.68508]
[1777931843908,38.13,80238.66,41.6,0.18943,0.00011,17.69233]
[1777931849038,38.13,80246.14,41.6,0.19025,0.00011,17.74113]
[1777931849139,38.13,80246.21,41.6,0.19026,0.00011,17.74179]
[1777931854389,38.13,80246.05,41.6,0.19021,0.00011,17.736]
[1777931855472,38.13,80246.08,41.6,0.19021,0.00011,17.73593]
[1777931856001,38.13,80246.08,41.6,0.19021,0.00011,17.73593]
[1777931859796,38.13,80245.78,41.6,0.19017,0.00011,17.73382]
[1777931862165,38.12,80246.72,41.6,0.19027,0.00011,17.7396]
[1777931862233,38.12,80247.36,41.6,0.19034,0.00011,17.74366]
[1777931865490,38.12,80255.79,41.6,0.19125,0.00011,17.79802]
[1777931865879,38.12,80253.97,41.6,0.19105,0.00011,17.78622]
[1777931870894,38.12,80256.0,41.6,0.19128,0.00011,17.79941]
[1777931884008,38.12,80255.43,41.6,0.19122,0.00011,17.79581]
[1777931889039,38.12,80255.54,41.6,0.19123,0.00011,17.79654]
[1777931895082,38.12,80255.65,41.6,0.19124,0.00011,17.79725]
[1777931900117,38.12,80256.25,41.6,0.19131,0.00011,17.80111]
[1777931900986,38.12,80256.25,41.6,0.19131,0.00011,17.80111]
[1777931906180,38.13,80255.77,41.6,0.19126,0.00011,17.79856]
[1777931911195,38.13,80255.42,41.6,0.19119,0.00011,17.79186]
[1777931916230,38.13,80255.04,41.6,0.19115,0.00011,17.78946]
[1777931922271,38.13,80255.3,41.6,0.19118,0.00011,17.79126]
[1777931927306,38.13,80262.26,41.6,0.19195,0.00011,17.8363]
[1777931929263,38.13,80262.26,41.6,0.19195,0.00011,17.8363]
[1777931929321,38.13,80263.14,41.6,0.19204,0.00011,17.84192]
[1777931934357,38.13,80254.85,41.6,0.19113,0.00011,17.78829]
[1777931940397,38.13,80255.5,41.6,0.19121,0.00011,17.79271]
[1777931949460,38.13,80255.04,41.6,0.19116,0.00011,17.79003]
[1777931954496,38.13,80254.25,41.6,0.19108,0.00011,17.78506]
[1777931960538,38.13,80253.35,41.6,0.19098,0.00011,17.77946]
[1777931963434,38.13,80253.32,41.6,0.19098,0.00011,17.77933]
[1777931968593,38.13,80247.33,41.6,0.19033,0.00011,17.74084]
[1777931970228,38.13,80247.33,41.6,0.19033,0.00011,17.74084]
[1777931971363,38.13,80246.7,41.6,0.19027,0.00011,17.73692]
[1777931971616,38.13,80246.81,41.6,0.19024,0.00011,17.73314]
[1777931977690,38.13,80246.4,41.6,0.19019,0.00011,17.73024]
[1777931978290,38.13,80246.4,41.6,0.19019,0.00011,17.72989]
[1777931983699,38.13,80246.43,41.6,0.19018,0.00011,17.72955]
[1777931987914,38.13,80247.95,41.6,0.19034,0.00011,17.73906]
[1777931988013,38.13,80247.12,41.6,0.19025,0.00011,17.73357]
[1777931988930,38.13,80247.12,41.6,0.19025,0.00011,17.73357]
[1777931989031,38.13,80247.08,41.6,0.19025,0.00011,17.73336]
[1777931994777,38.13,80253.17,41.6,0.19091,0.00011,17.77271]
[1777931998987,38.13,80252.95,41.6,0.19089,0.00011,17.77125]
[1777931999088,38.13,80253.02,41.6,0.19089,0.00011,17.77167]
[1777932000402,38.13,80252.95,41.6,0.19089,0.00011,17.77126]
[1777932000932,38.13,80252.95,41.6,0.19089,0.00011,17.77126]
[1777932000989,38.13,80252.95,41.6,0.19089,0.00011,17.77126]
[1777932001026,38.13,80252.95,41.6,0.19089,0.00011,17.77126]
[1777932001067,38.13,80252.95,41.6,0.19089,0.00011,17.77126]
[1777932001189,38.13,80252.95,41.6,0.19089,0.00011,17.77126]
[1777932001328,38.13,80252.95,41.6,0.19089,0.00011,17.77126]
[1777932001294,38.13,80249.52,41.6,0.19051,0.00011,17.74912]
[1777932001376,38.13,80249.52,41.6,0.19051,0.00011,17.74912]
[1777932001967,38.13,80249.52,41.6,0.19051,0.00011,17.74912]
[1777932002312,38.13,80236.24,41.6,0.18906,0.00011,17.66297]
[1777932002664,38.13,80236.24,41.6,0.18906,0.00011,17.66297]
[1777932003072,38.13,80236.24,41.6,0.18906,0.00011,17.66297]
[1777932003591,38.13,80245.39,41.6,0.19006,0.00011,17.72213]
[1777932003720,38.13,80245.39,41.6,0.19006,0.00011,17.72213]
[1777932003773,38.13,80245.39,41.6,0.19006,0.00011,17.72213]
[1777932003923,38.13,80245.39,41.6,0.19006,0.00011,17.72213]
[1777932004075,38.13,80265.61,41.6,0.19227,0.00011,17.85282]
[1777932005319,38.13,80265.61,41.6,0.19227,0.00011,17.85282]
[1777932005326,38.12,80277.94,41.6,0.19362,0.00011,17.9323]
[1777932005389,38.12,80277.94,41.6,0.19362,0.00011,17.9323]
[1777932005424,38.12,80277.94,41.6,0.19362,0.00011,17.9323]
[1777932005571,38.12,80277.94,41.6,0.19362,0.00011,17.9323]
[1777932005643,38.12,80277.94,41.6,0.19362,0.00011,17.9323]
[1777932006045,38.12,80277.94,41.6,0.19362,0.00011,17.9323]
[1777932006178,38.12,80293.24,41.6,0.19531,0.00011,18.03071]
[1777932006611,38.12,80293.24,41.6,0.19531,0.00011,18.03071]
[1777932006879,38.12,80293.24,41.6,0.19531,0.00011,18.03071]
[1777932006901,38.12,80293.24,41.6,0.19531,0.00011,18.03071]
[1777932006988,38.12,80313.66,41.6,0.19758,0.00011,18.16208]
[1777932007664,38.12,80313.66,41.6,0.19758,0.00011,18.16208]
[1777932007970,38.12,80313.66,41.6,0.19758,0.00011,18.16208]
[1777932009069,38.12,80314.18,41.6,0.19764,0.00011,18.16526]
[1777932009087,38.12,80316.68,41.6,0.19791,0.00011,18.18119]
[1777932009556,38.12,80316.68,41.6,0.19791,0.00011,18.18119]
[1777932009762,38.12,80316.68,41.6,0.19791,0.00011,18.18119]
[1777932009839,38.12,80316.68,41.6,0.19791,0.00011,18.18119]
[1777932009997,38.12,80316.68,41.6,0.19791,0.00011,18.18119]
[1777932010111,38.12,80316.68,41.6,0.19791,0.00011,18.18119]
[1777932010480,38.12,80316.92,41.6,0.19794,0.00011,18.18258]
[1777932010605,38.12,80316.92,41.6,0.19794,0.00011,18.18258]
[1777932011322,38.12,80339.67,41.6,0.20049,0.00011,18.32834]
[1777932011706,38.12,80339.67,41.6,0.20049,0.00011,18.32834]
[1777932011774,38.12,80339.67,41.6,0.20049,0.00011,18.32834]
[1777932012100,38.12,80339.67,41.6,0.20049,0.00011,18.32834]
[1777932012244,38.12,80339.67,41.6,0.20049,0.00011,18.32834]
[1777932012324,38.12,80349.3,41.6,0.20157,0.00011,18.38999]
[1777932012618,38.12,80349.3,41.6,0.20157,0.00011,18.38999]
[1777932012627,38.12,80349.3,41.6,0.20157,0.00011,18.38999]
[1777932013327,38.12,80366.0,41.6,0.20345,0.00011,18.49643]
[1777932013656,38.12,80366.0,41.6,0.20345,0.00011,18.49643]
[1777932013736,38.12,80366.0,41.6,0.20345,0.00011,18.49643]
[1777932014030,38.12,80366.0,41.6,0.20345,0.00011,18.49643]
[1777932015878,38.12,80354.13,41.6,0.20211,0.00011,18.42042]
[1777932016092,38.12,80354.13,41.6,0.20211,0.00011,18.42042]
[1777932016092,38.12,80354.13,41.6,0.20211,0.00011,18.42042]
[1777932016141,38.12,80354.13,41.6,0.20211,0.00011,18.42042]
[1777932016895,38.12,80359.8,41.6,0.20275,0.00011,18.45655]
[1777932017091,38.12,80359.8,41.6,0.20275,0.00011,18.45655]
[1777932017182,38.12,80359.8,41.6,0.20275,0.00011,18.45655]
[1777932017243,38.12,80359.8,41.6,0.20275,0.00011,18.45655]
[1777932017295,38.12,80372.61,41.6,0.2042,0.00011,18.53832]
[1777932017954,38.12,80362.94,41.6,0.2031,0.00011,18.47645]
[1777932018805,38.12,80362.94,41.6,0.2031,0.00011,18.47645]
[1777932018839,38.12,80362.94,41.6,0.2031,0.00011,18.47645]
[1777932019276,38.12,80362.94,41.6,0.2031,0.00011,18.47645]
[1777932020943,38.12,80359.39,41.6,0.2027,0.00011,18.45367]
[1777932026012,38.12,80358.37,41.6,0.20258,0.00011,18.44724]
[1777932027827,38.12,80357.15,41.6,0.20244,0.00011,18.43946]
[1777932027890,38.12,80357.15,41.6,0.20244,0.00011,18.43946]
[1777932033069,38.12,80357.45,41.6,0.20245,0.00011,18.43704]
[1777932033405,38.12,80357.45,41.6,0.20245,0.00011,18.43704]
[1777932033660,38.12,80357.45,41.6,0.20245,0.00011,18.43704]
[1777932034075,38.12,80358.18,41.6,0.20253,0.00011,18.44174]
[1777932039111,38.12,80359.64,41.6,0.20271,0.00011,18.45203]
[1777932043988,38.13,80355.56,41.6,0.20227,0.00011,18.42673]
[1777932044148,38.13,80354.28,41.6,0.20213,0.00011,18.41877]
[1777932045870,38.13,80349.49,41.6,0.20159,0.00011,18.38822]
[1777932046036,38.13,80349.49,41.6,0.20159,0.00011,18.38822]
[1777932046268,38.13,80349.49,41.6,0.20159,0.00011,18.38822]
[1777932047971,38.13,80345.17,41.6,0.2011,0.00011,18.36083]
[1777932051227,38.13,80344.4,41.6,0.20102,0.00011,18.35637]
[1777932051792,38.13,80343.32,41.6,0.20091,0.00011,18.34962]
[1777932052204,38.13,80329.56,41.6,0.19936,0.00011,18.26164]
[1777932052467,38.13,80329.56,41.6,0.19936,0.00011,18.26164]
[1777932052568,38.13,80329.56,41.6,0.19936,0.00011,18.26164]
[1777932052587,38.13,80329.56,41.6,0.19936,0.00011,18.26164]
[1777932052905,38.13,80329.56,41.6,0.19936,0.00011,18.26164]
[1777932053397,38.13,80320.3,41.6,0.19833,0.00011,18.2022]
[1777932056474,38.13,80313.49,41.6,0.19757,0.00011,18.15864]
[1777932057735,38.13,80321.03,41.6,0.19841,0.00011,18.20713]
[1777932058350,38.13,80321.03,41.6,0.19841,0.00011,18.20713]
[1777932058389,38.13,80321.03,41.6,0.19841,0.00011,18.20713]
[1777932058530,38.13,80322.53,41.6,0.19858,0.00011,18.21678]
[1777932058591,38.13,80322.53,41.6,0.19858,0.00011,18.21678]
[1777932058840,38.13,80322.53,41.6,0.19858,0.00011,18.21678]
[1777932058919,38.13,80322.53,41.6,0.19858,0.00011,18.21678]
[1777932059375,38.13,80336.06,41.6,0.2001,0.00011,18.30383]
[1777932059878,38.13,80336.06,41.6,0.2001,0.00011,18.30383]
[1777932061956,38.13,80344.49,41.6,0.20106,0.00011,18.35815]
[1777932062533,38.13,80344.42,41.6,0.20105,0.00011,18.35783]
[1777932068316,38.14,80344.99,41.6,0.20113,0.00011,18.36227]
[1777932069460,38.14,80339.7,41.6,0.20054,0.00011,18.32854]
[1777932070329,38.14,80335.56,41.6,0.20007,0.00011,18.30217]
[1777932075365,38.14,80338.21,41.6,0.20039,0.00011,18.31997]
[1777932079460,38.14,80345.09,41.6,0.20117,0.00011,18.36452]
[1777932080186,38.14,80345.09,41.6,0.20117,0.00011,18.36452]
[1777932080400,38.14,80351.58,41.6,0.2019,0.00011,18.40613]
[1777932080933,38.14,80351.58,41.6,0.2019,0.00011,18.40613]
[1777932081304,38.14,80351.58,41.6,0.2019,0.00011,18.40613]
[1777932081316,38.14,80351.58,41.6,0.2019,0.00011,18.40613]
[1777932081415,38.14,80351.58,41.6,0.2019,0.00011,18.40613]
[1777932082414,38.14,80358.97,41.6,0.20275,0.00011,18.45362]
[1777932085061,38.14,80359.64,41.6,0.20283,0.00011,18.45825]
[1777932090026,38.14,80359.15,41.6,0.20278,0.00011,18.4558]
[1777932091895,38.15,80359.93,41.6,0.20288,0.00011,18.46111]
[1777932091897,38.15,80359.93,41.6,0.20288,0.00011,18.46111]
[1777932092131,38.15,80359.93,41.6,0.20288,0.00011,18.46111]
[1777932092200,38.15,80359.93,41.6,0.20288,0.00011,18.46111]
[1777932092461,38.15,80359.97,41.6,0.20285,0.00011,18.45713]
[1777932092963,38.15,80359.97,41.6,0.20285,0.00011,18.45713]
[1777932093178,38.15,80371.94,41.6,0.20422,0.00011,18.53371]
[1777932093566,38.15,80371.94,41.6,0.20422,0.00011,18.53371]
[1777932095727,38.15,80372.47,41.6,0.20428,0.00011,18.53728]
[1777932097138,38.15,80372.67,41.6,0.20431,0.00011,18.53876]
[1777932097728,38.15,80370.88,41.6,0.20411,0.00011,18.52777]
[1777932099357,38.15,80370.57,41.6,0.20408,0.00011,18.52601]
[1777932099427,38.15,80369.71,41.6,0.20399,0.00011,18.52075]
[1777932105317,38.15,80361.56,41.6,0.20307,0.00011,18.46924]
[1777932110611,38.15,80364.91,41.6,0.20347,0.00011,18.49153]
[1777932115645,38.16,80365.14,41.6,0.2035,0.00011,18.49354]
[1777932121101,38.16,80360.14,41.6,0.20295,0.00011,18.46212]
[1777932126342,38.16,80359.97,41.6,0.20294,0.00011,18.46195]
[1777932131758,38.16,80360.45,41.6,0.20301,0.00011,18.46585]
[1777932136577,38.16,80360.62,41.6,0.20304,0.00011,18.46752]
[1777932137782,38.16,80360.67,41.6,0.20305,0.00011,18.46813]
[1777932138215,38.16,80360.67,41.6,0.20305,0.00011,18.46813]
[1777932138294,38.17,80355.33,41.6,0.20245,0.00011,18.4342]
[1777932140471,38.17,80350.0,41.6,0.20185,0.00011,18.40016]
[1777932144751,38.17,80340.95,41.6,0.20084,0.00011,18.34263]
[1777932147975,38.17,80334.58,41.6,0.20013,0.00011,18.30231]
[1777932148835,38.17,80336.48,41.6,0.20035,0.00011,18.31484]
[1777932149316,38.17,80336.48,41.6,0.20035,0.00011,18.31484]
[1777932150619,38.17,80335.49,41.6,0.20024,0.00011,18.30868]
[1777932154672,38.17,80333.19,41.6,0.19996,0.00011,18.29015]
[1777932154742,38.17,80333.19,41.6,0.19996,0.00011,18.29015]
[1777932159953,38.17,80336.72,41.6,0.20038,0.00011,18.31406]
[1777932161301,38.17,80336.72,41.6,0.20038,0.00011,18.31406]
[1777932164916,38.18,80332.08,41.6,0.19987,0.00011,18.28515]
[1777932165023,38.18,80332.08,41.6,0.19987,0.00011,18.28515]
[1777932171033,38.18,80329.27,41.6,0.19959,0.00011,18.26876]
[1777932174189,38.18,80327.88,41.6,0.19944,0.00011,18.26034]
[1777932174284,38.18,80328.27,41.6,0.19949,0.00011,18.26308]
[1777932177457,38.18,80324.68,41.6,0.19909,0.00011,18.24026]
[1777932177488,38.18,80320.82,41.6,0.19866,0.00011,18.21565]
[1777932179682,38.18,80313.91,41.6,0.19789,0.00011,18.17134]
[1777932180287,38.18,80313.91,41.6,0.19789,0.00011,18.17134]
[1777932180838,38.18,80306.72,41.6,0.19709,0.00011,18.12526]
[1777932180912,38.18,80306.72,41.6,0.19709,0.00011,18.12526]
[1777932181334,38.18,80306.72,41.6,0.19709,0.00011,18.12526]
[1777932182607,38.19,80302.35,41.6,0.19661,0.00011,18.09741]
[1777932183665,38.19,80302.25,41.6,0.1966,0.00011,18.09689]
[1777932187797,38.19,80303.22,41.6,0.19671,0.00011,18.1036]
[1777932190376,38.19,80315.2,41.6,0.19805,0.00011,18.18062]
[1777932191747,38.19,80308.81,41.6,0.19734,0.00011,18.13967]
[1777932192312,38.19,80308.81,41.6,0.19734,0.00011,18.13967]
[1777932193506,38.19,80307.52,41.6,0.1972,0.00011,18.13145]
[1777932200351,38.19,80312.94,41.6,0.19781,0.00011,18.16667]
[1777932205359,38.19,80312.89,41.6,0.19781,0.00011,18.16646]
[1777932207289,38.19,80323.62,41.6,0.199,0.00011,18.23526]
[1777932208447,38.19,80323.62,41.6,0.199,0.00011,18.23526]
[1777932210359,38.19,80324.56,41.6,0.19911,0.00011,18.24116]
[1777932211433,38.19,80324.51,41.6,0.1991,0.00011,18.24078]
[1777932211519,38.19,80325.8,41.6,0.19921,0.00011,18.24441]
[1777932211960,38.19,80325.8,41.6,0.19921,0.00011,18.24441]
[1777932212324,38.19,80326.21,41.6,0.19926,0.00011,18.24709]
[1777932215895,38.19,80325.89,41.6,0.19923,0.00011,18.24563]
[1777932216511,38.19,80325.89,41.6,0.19923,0.00011,18.24563]
[1777932217310,38.19,80325.9,41.6,0.19923,0.00011,18.24589]
[1777932218154,38.19,80325.88,41.6,0.19924,0.00011,18.24595]
[1777932218585,38.19,80325.88,41.6,0.19924,0.00011,18.24595]
[1777932219373,38.19,80319.97,41.6,0.19858,0.00011,18.20836]
[1777932220358,38.19,80319.97,41.6,0.19858,0.00011,18.20836]
[1777932221755,38.19,80318.08,41.6,0.19837,0.00011,18.19644]
[1777932222395,38.19,80317.47,41.6,0.1983,0.00011,18.19251]
[1777932225766,38.19,80318.98,41.6,0.19847,0.00011,18.20215]
[1777932225907,38.19,80318.98,41.6,0.19847,0.00011,18.20215]
[1777932226445,38.19,80330.12,41.6,0.19972,0.00011,18.27346]
[1777932229585,38.19,80331.89,41.6,0.19992,0.00011,18.28488]
[1777932229595,38.19,80334.81,41.6,0.20025,0.00011,18.30359]
[1777932235486,38.2,80331.34,41.6,0.19988,0.00011,18.28247]
[1777932238726,38.2,80330.97,41.6,0.19984,0.00011,18.28065]
[1777932239468,38.2,80330.97,41.6,0.19984,0.00011,18.28065]
[1777932239513,38.2,80331.01,41.6,0.19985,0.00011,18.28108]
[1777932244549,38.2,80331.88,41.6,0.19996,0.00011,18.28736]
[1777932250591,38.2,80331.29,41.6,0.19991,0.00011,18.28436]
[1777932255625,38.2,80333.27,41.6,0.20014,0.00011,18.29764]
[1777932260660,38.21,80333.1,41.6,0.20013,0.00011,18.29705]
[1777932265753,38.21,80337.69,41.6,0.20066,0.00011,18.32672]
[1777932271859,38.21,80337.92,41.6,0.20069,0.00011,18.32855]
[1777932273106,38.21,80338.02,41.6,0.20067,0.00011,18.32469]
[1777932278787,38.21,80336.96,41.6,0.20056,0.00011,18.31846]
[1777932283821,38.21,80333.87,41.6,0.20022,0.00011,18.29918]
[1777932288857,38.21,80327.82,41.6,0.19955,0.00011,18.26103]
[1777932294186,38.21,80327.89,41.6,0.19957,0.00011,18.26207]
[1777932300307,38.21,80328.05,41.6,0.19959,0.00011,18.26351]
[1777932301587,38.21,80328.1,41.6,0.1996,0.00011,18.26388]
[1777932301948,38.21,80346.64,41.6,0.20168,0.00011,18.3823]
[1777932306983,38.22,80344.46,41.6,0.20144,0.00011,18.36857]
[1777932309071,38.22,80347.62,41.6,0.2018,0.00011,18.38878]
[1777932309408,38.22,80347.62,41.6,0.2018,0.00011,18.38878]
[1777932309601,38.22,80347.62,41.6,0.2018,0.00011,18.38878]
[1777932309687,38.22,80350.08,41.6,0.20208,0.00011,18.40451]
[1777932310365,38.22,80350.08,41.6,0.20208,0.00011,18.40451]
[1777932313341,38.22,80355.86,41.6,0.20273,0.00011,18.44133]
[1777932318971,38.22,80355.45,41.6,0.20268,0.00011,18.43863]
[1777932320973,38.22,80355.46,41.6,0.20268,0.00011,18.43867]
[1777932321082,38.22,80356.21,41.6,0.20276,0.00011,18.44344]
[1777932323040,38.22,80356.01,41.6,0.20274,0.00011,18.44226]
[1777932323096,38.22,80356.13,41.6,0.20276,0.00011,18.44312]
[1777932327181,38.22,80354.92,41.6,0.20262,0.00011,18.43549]
[1777932327282,38.22,80354.26,41.6,0.20255,0.00011,18.43127]
[1777932331790,38.22,80348.99,41.6,0.20193,0.00011,18.3937]
[1777932331795,38.22,80348.99,41.6,0.20193,0.00011,18.3937]
[1777932334698,38.22,80344.86,41.6,0.20147,0.00011,18.36772]
[1777932334732,38.22,80344.86,41.6,0.20147,0.00011,18.36772]
[1777932334778,38.22,80343.2,41.6,0.20129,0.00011,18.35733]
[1777932334799,38.22,80343.2,41.6,0.20129,0.00011,18.35733]
[1777932335479,38.22,80343.2,41.6,0.20129,0.00011,18.35733]
[1777932335545,38.22,80336.36,41.6,0.20052,0.00011,18.31373]
[1777932339315,38.22,80326.96,41.6,0.19947,0.00011,18.25373]
[1777932339798,38.22,80326.96,41.6,0.19947,0.00011,18.25373]
[1777932341260,38.22,80326.96,41.6,0.19947,0.00011,18.25365]
[1777932347266,38.22,80326.72,41.6,0.19943,0.00011,18.2515]
[1777932352301,38.22,80326.92,41.6,0.19944,0.00011,18.25232]
[1777932354187,38.22,80326.56,41.6,0.1994,0.00011,18.24992]
[1777932359586,38.22,80326.44,41.6,0.19939,0.00011,18.24919]
[1777932359732,38.22,80326.44,41.6,0.19939,0.00011,18.24919]
[1777932359819,38.22,80326.33,41.6,0.19938,0.00011,18.24853]
[1777932359834,38.22,80326.33,41.6,0.19938,0.00011,18.24853]
[1777932360747,38.22,80316.13,41.6,0.19823,0.00011,18.18314]
[1777932365724,38.22,80310.79,41.6,0.19764,0.00011,18.14899]
[1777932365831,38.22,80310.79,41.6,0.19764,0.00011,18.14899]
[1777932368147,38.22,80298.93,41.6,0.19632,0.00011,18.07309]
[1777932369781,38.22,80298.28,41.6,0.19625,0.00011,18.06904]
[1777932370413,38.22,80298.28,41.6,0.19625,0.00011,18.06904]
[1777932373437,38.22,80293.45,41.6,0.19573,0.00011,18.03862]
[1777932378482,38.22,80292.94,41.6,0.19569,0.00011,18.03644]
[1777932383518,38.22,80292.43,41.6,0.19565,0.00011,18.03412]
[1777932384140,38.22,80292.43,41.6,0.19565,0.00011,18.03412]
[1777932384525,38.22,80292.49,41.6,0.19566,0.00011,18.0347]
[1777932389560,38.23,80284.95,41.6,0.19485,0.00011,17.98719]
[1777932391253,38.23,80285.04,41.6,0.19486,0.00011,17.988]
[1777932391586,38.23,80285.04,41.6,0.19486,0.00011,17.988]
[1777932391609,38.23,80279.96,41.6,0.19427,0.00011,17.95101]
[1777932393340,38.23,80276.83,41.6,0.19392,0.00011,17.93085]
[1777932394144,38.23,80274.7,41.6,0.19369,0.00011,17.91715]
[1777932394478,38.23,80274.7,41.6,0.19369,0.00011,17.91715]
[1777932399486,38.23,80273.0,41.6,0.1935,0.00011,17.90628]
[1777932404666,38.23,80275.17,41.6,0.19374,0.00011,17.92009]
[1777932409684,38.23,80274.56,41.6,0.19367,0.00011,17.91604]
[1777932415744,38.23,80274.79,41.6,0.19369,0.00011,17.91724]
[1777932418326,38.23,80274.37,41.6,0.19364,0.00011,17.91444]
[1777932418640,38.23,80274.37,41.6,0.19364,0.00011,17.91444]
[1777932418889,38.23,80274.31,41.6,0.19363,0.00011,17.91401]
[1777932424808,38.23,80280.49,41.6,0.19431,0.00011,17.95328]
[1777932429842,38.22,80280.34,41.6,0.19428,0.00011,17.95186]
[1777932435388,38.22,80280.25,41.6,0.19426,0.00011,17.95089]
[1777932441926,38.22,80281.27,41.6,0.19436,0.00011,17.95667]
[1777932446961,38.22,80284.94,41.6,0.19476,0.00011,17.97972]
[1777932451997,38.22,80284.41,41.6,0.19466,0.00011,17.97121]
[1777932457032,38.22,80285.18,41.6,0.19473,0.00011,17.97567]
[1777932462320,38.22,80285.95,41.6,0.19481,0.00011,17.98024]
[1777932467405,38.21,80285.72,41.6,0.19478,0.00011,17.97829]
[1777932473144,38.21,80286.38,41.6,0.19484,0.00011,17.98188]
[1777932482206,38.21,80286.32,41.6,0.19482,0.00011,17.98069]
[1777932483530,38.21,80286.32,41.6,0.19482,0.00011,17.98069]
[1777932483786,38.21,80286.32,41.6,0.19482,0.00011,17.98069]
[1777932483817,38.21,80286.02,41.6,0.19478,0.00011,17.97859]
[1777932485724,38.21,80298.07,41.6,0.19612,0.00011,18.05603]
[1777932491673,38.21,80297.18,41.6,0.19601,0.00011,18.05011]
[1777932497312,38.21,80296.26,41.6,0.19591,0.00011,18.04394]
[1777932502947,38.21,80296.19,41.6,0.1959,0.00011,18.04333]
[1777932508034,38.21,80296.23,41.6,0.19589,0.00011,18.04329]
[1777932514748,38.21,80296.72,41.6,0.19591,0.00011,18.04146]
[1777932514817,38.21,80296.72,41.6,0.19591,0.00011,18.04146]
[1777932514763,38.21,80296.68,41.6,0.1959,0.00011,18.04113]
[1777932515795,38.21,80292.27,41.6,0.19541,0.00011,18.01287]
[1777932521371,38.21,80291.61,41.6,0.19535,0.00011,18.0091]
[1777932524864,38.21,80293.02,41.6,0.19551,0.00011,18.01824]
[1777932525508,38.21,80298.16,41.6,0.19608,0.00011,18.05157]
[1777932530543,38.21,80299.76,41.6,0.19627,0.00011,18.0622]
[1777932535578,38.21,80299.97,41.6,0.19629,0.00011,18.06387]
[1777932540602,38.21,80300.45,41.6,0.19635,0.00011,18.06717]
[1777932544089,38.21,80300.97,41.6,0.19641,0.00011,18.07072]
[1777932545958,38.21,80307.87,41.6,0.19718,0.00011,18.11503]
[1777932547907,38.21,80309.93,41.6,0.19741,0.00011,18.12823]
[1777932549328,38.21,80310.17,41.6,0.19744,0.00011,18.12972]
[1777932553000,38.21,80310.17,41.6,0.19743,0.00011,18.12963]
[1777932553513,38.21,80310.17,41.6,0.19743,0.00011,18.12963]
[1777932554896,38.21,80310.17,41.6,0.19743,0.00011,18.1296]
[1777932555849,38.21,80310.13,41.6,0.19743,0.00011,18.12932]
[1777932555983,38.21,80310.08,41.6,0.19742,0.00011,18.12898]
[1777932560646,38.21,80316.93,41.6,0.19818,0.00011,18.17264]
[1777932560753,38.21,80316.86,41.6,0.19817,0.00011,18.17212]
[1777932565590,38.21,80316.93,41.6,0.19819,0.00011,18.1729]
[1777932570601,38.21,80310.03,41.6,0.19743,0.00011,18.12929]
[1777932576771,38.22,80307.34,41.6,0.19711,0.00011,18.10822]
[1777932581900,38.22,80306.7,41.6,0.19706,0.00011,18.10523]
[1777932586938,38.22,80305.53,41.6,0.19694,0.00011,18.09851]
[1777932591828,38.22,80305.04,41.6,0.1969,0.00011,18.096]
[1777932597007,38.22,80305.65,41.6,0.19698,0.00011,18.10083]
[1777932603050,38.23,80304.58,41.6,0.19688,0.00011,18.09481]
[1777932607150,38.23,80304.67,41.6,0.1969,0.00011,18.09581]
[1777932613120,38.23,80304.75,41.6,0.19692,0.00011,18.09727]
[1777932618155,38.23,80300.19,41.6,0.19643,0.00011,18.06872]
[1777932622484,38.23,80299.8,41.6,0.1964,0.00011,18.06688]
[1777932622531,38.24,80293.71,41.6,0.19572,0.00011,18.02802]
[1777932628225,38.24,80289.95,41.6,0.19532,0.00011,18.00436]
[1777932630877,38.24,80290.2,41.6,0.19535,0.00011,18.00606]
[1777932630977,38.24,80290.16,41.6,0.19535,0.00011,18.006]
[1777932636889,38.24,80289.11,41.6,0.19521,0.00011,17.99536]
[1777932642323,38.24,80288.68,41.6,0.19519,0.00011,17.99447]
[1777932647363,38.25,80295.98,41.6,0.19602,0.00011,18.04237]
[1777932652015,38.25,80296.03,41.6,0.19603,0.00011,18.04322]
[1777932653519,38.25,80308.19,41.6,0.19739,0.00011,18.12151]
[1777932654199,38.25,80311.52,41.6,0.19777,0.00011,18.14305]
[1777932658635,38.25,80313.48,41.6,0.19799,0.00011,18.15569]
[1777932659156,38.25,80322.12,41.6,0.19895,0.00011,18.21108]
[1777932660400,38.25,80326.22,41.6,0.19941,0.00011,18.23727]
[1777932662026,38.25,80327.69,41.6,0.19958,0.00011,18.24666]
[1777932667121,38.25,80326.44,41.6,0.19943,0.00011,18.23856]
[1777932667835,38.25,80326.44,41.6,0.19943,0.00011,18.23856]
[1777932667873,38.25,80326.58,41.6,0.19945,0.00011,18.23944]
[1777932669387,38.25,80327.93,41.6,0.1996,0.00011,18.24823]
[1777932669400,38.25,80327.93,41.6,0.1996,0.00011,18.24823]
[1777932669517,38.25,80328.34,41.6,0.19965,0.00011,18.25099]
[1777932671639,38.25,80328.34,41.6,0.19965,0.00011,18.25099]
[1777932671921,38.25,80328.58,41.6,0.19969,0.00011,18.25312]
[1777932673607,38.25,80328.61,41.6,0.19969,0.00011,18.25345]
[1777932679213,38.26,80329.49,41.6,0.19981,0.00011,18.2599]
[1777932683822,38.26,80328.58,41.6,0.19972,0.00011,18.25463]
[1777932686016,38.26,80328.58,41.6,0.19972,0.00011,18.25492]
[1777932686042,38.26,80328.23,41.6,0.19969,0.00011,18.25282]
[1777932687958,38.26,80328.26,41.6,0.19969,0.00011,18.25327]
[1777932693684,38.27,80325.47,41.6,0.19938,0.00011,18.2328]
[1777932697868,38.27,80324.91,41.6,0.19933,0.00011,18.23006]
[1777932703755,38.27,80324.02,41.6,0.19927,0.00011,18.22633]
[1777932708790,38.28,80321.62,41.6,0.19903,0.00011,18.21241]
[1777932714832,38.28,80321.79,41.6,0.19908,0.00011,18.2152]
[1777932719867,38.29,80322.81,41.6,0.19921,0.00011,18.22308]
[1777932725909,38.29,80323.02,41.6,0.19927,0.00011,18.22597]
[1777932730944,38.29,80327.86,41.6,0.19983,0.00011,18.25808]
[1777932735979,38.3,80327.71,41.6,0.19983,0.00011,18.25819]
[1777932741740,38.3,80327.62,41.6,0.19984,0.00011,18.25848]
[1777932748063,38.3,80327.14,41.6,0.19982,0.00011,18.25716]
[1777932753776,38.31,80327.42,41.6,0.19983,0.00011,18.25525]
[1777932759140,38.31,80327.05,41.6,0.19981,0.00011,18.25442]
[1777932764175,38.31,80326.18,41.6,0.19974,0.00011,18.24999]
[1777932770217,38.32,80325.8,41.6,0.19972,0.00011,18.24894]
[1777932776259,38.32,80325.73,41.6,0.19974,0.00011,18.24985]
[1777932781293,38.33,80325.8,41.6,0.19977,0.00011,18.25141]
[1777932786329,38.33,80325.86,41.6,0.19979,0.00011,18.25288]
[1777932791364,38.33,80326.36,41.6,0.19987,0.00011,18.25714]
[1777932797405,38.33,80325.97,41.6,0.19985,0.00011,18.25593]
[1777932803448,38.34,80325.72,41.6,0.19984,0.00011,18.25561]
[1777932808483,38.34,80326.04,41.6,0.1999,0.00011,18.25869]
[1777932814521,38.34,80325.84,41.6,0.19986,0.00011,18.25387]
[1777932819817,38.35,80325.87,41.6,0.19987,0.00011,18.25468]
[1777932825601,38.35,80329.88,41.6,0.20035,0.00011,18.28195]
[1777932830637,38.35,80330.48,41.6,0.20044,0.00011,18.28662]
[1777932831388,38.35,80330.48,41.6,0.20044,0.00011,18.28662]
[1777932831614,38.35,80330.48,41.6,0.20044,0.00011,18.28662]
[1777932832815,38.35,80337.08,41.6,0.20118,0.00011,18.32896]
[1777932838693,38.36,80350.84,41.6,0.20274,0.00011,18.41675]
[1777932843727,38.36,80350.99,41.6,0.20275,0.00011,18.41767]
[1777932848763,38.36,80350.7,41.6,0.20272,0.00011,18.4158]
[1777932854806,38.36,80350.77,41.6,0.20273,0.00011,18.41624]
[1777932859842,38.36,80345.18,41.6,0.2021,0.00011,18.38083]
[1777932866891,38.36,80346.06,41.6,0.2022,0.00011,18.38665]
[1777932871926,38.36,80345.48,41.6,0.2021,0.00011,18.37854]
[1777932876960,38.36,80345.42,41.6,0.2021,0.00011,18.37833]
[1777932881996,38.36,80346.1,41.6,0.20218,0.00011,18.38282]
[1777932887031,38.36,80347.94,41.6,0.20239,0.00011,18.39463]
[1777932892065,38.36,80347.75,41.6,0.20237,0.00011,18.39349]
[1777932897101,38.36,80347.49,41.6,0.20234,0.00011,18.39193]
[1777932902135,38.36,80347.56,41.6,0.20235,0.00011,18.39246]
[1777932907172,38.36,80354.44,41.6,0.20313,0.00011,18.4361]
[1777932912206,38.36,80354.87,41.6,0.20317,0.00011,18.43867]
[1777932917593,38.36,80354.55,41.6,0.20313,0.00011,18.43653]
[1777932923283,38.36,80354.5,41.6,0.20313,0.00011,18.43606]
[1777932928319,38.36,80353.82,41.6,0.20305,0.00011,18.43169]
[1777932933353,38.36,80354.38,41.6,0.20308,0.00011,18.43063]
[1777932938389,38.36,80355.06,41.6,0.20315,0.00011,18.4349]
[1777932942586,38.36,80355.09,41.6,0.20315,0.00011,18.43506]
[1777932942597,38.36,80355.09,41.6,0.20315,0.00011,18.43506]
[1777932942646,38.36,80355.09,41.6,0.20315,0.00011,18.43506]
[1777932942682,38.36,80355.09,41.6,0.20315,0.00011,18.43506]
[1777932942845,38.36,80355.09,41.6,0.20316,0.00011,18.43519]
[1777932943979,38.36,80355.09,41.6,0.20316,0.00011,18.43519]
[1777932943991,38.36,80360.64,41.6,0.20379,0.00011,18.47054]
[1777932948110,38.36,80363.98,41.6,0.20417,0.00011,18.49218]
[1777932948212,38.36,80364.3,41.6,0.20422,0.00011,18.49461]
[1777932948616,38.36,80364.3,41.6,0.20422,0.00011,18.49461]
[1777932950157,38.36,80364.41,41.6,0.20423,0.00011,18.49531]
[1777932950257,38.36,80364.06,41.6,0.20419,0.00011,18.4933]
[1777932952114,38.36,80364.08,41.6,0.2042,0.00011,18.49363]
[1777932952755,38.36,80366.43,41.6,0.20447,0.00011,18.50872]
[1777932953269,38.36,80366.43,41.6,0.20447,0.00011,18.50872]
[1777932953278,38.36,80366.43,41.6,0.20447,0.00011,18.50872]
[1777932954499,38.36,80372.3,41.6,0.20514,0.00011,18.54607]
[1777932956644,38.36,80374.17,41.6,0.20536,0.00011,18.55832]
[1777932962561,38.37,80381.7,41.6,0.20622,0.00011,18.60648]
[1777932964133,38.37,80381.7,41.6,0.20622,0.00011,18.60648]
[1777932969907,38.37,80381.9,41.6,0.20626,0.00011,18.60834]
[1777932974148,38.37,80382.72,41.6,0.20636,0.00011,18.6137]
[1777932979680,38.37,80382.6,41.6,0.20635,0.00011,18.61334]
[1777932984715,38.37,80390.02,41.6,0.20721,0.00011,18.66112]
[1777932989750,38.37,80390.06,41.6,0.20722,0.00011,18.66148]
[1777932994785,38.37,80388.05,41.6,0.20696,0.00011,18.64427]
[1777932999819,38.37,80386.04,41.6,0.20673,0.00011,18.63172]
[1777933004857,38.37,80387.48,41.6,0.2069,0.00011,18.64104]
[1777933009892,38.37,80387.45,41.6,0.2069,0.00011,18.641]
[1777933011402,38.37,80387.45,41.6,0.2069,0.00011,18.641]
[1777933011487,38.37,80387.45,41.6,0.2069,0.00011,18.64103]
[1777933011511,38.37,80387.45,41.6,0.2069,0.00011,18.64103]
[1777933011771,38.37,80387.45,41.6,0.2069,0.00011,18.64103]
[1777933012089,38.37,80387.45,41.6,0.2069,0.00011,18.64103]
[1777933012343,38.37,80387.45,41.6,0.2069,0.00011,18.64103]
[1777933012161,38.37,80366.62,41.6,0.20453,0.00011,18.50919]
[1777933014181,38.37,80358.66,41.6,0.20363,0.00011,18.45872]
[1777933014257,38.37,80357.78,41.6,0.20353,0.00011,18.45317]
[1777933018955,38.37,80348.57,41.6,0.20248,0.00011,18.39424]
[1777933020337,38.37,80348.57,41.6,0.20248,0.00011,18.39424]
[1777933021490,38.37,80348.87,41.6,0.20251,0.00011,18.39615]
[1777933022227,38.37,80335.58,41.6,0.20102,0.00011,18.31164]
[1777933023006,38.37,80335.58,41.6,0.20102,0.00011,18.31164]
[1777933023773,38.37,80330.48,41.6,0.20045,0.00011,18.27924]
[1777933024372,38.37,80330.34,41.6,0.20043,0.00011,18.27844]
[1777933024798,38.37,80330.34,41.6,0.20043,0.00011,18.27844]
[1777933025224,38.37,80330.34,41.6,0.20043,0.00011,18.27844]
[1777933025463,38.37,80321.46,41.6,0.19944,0.00011,18.22194]
[1777933025467,38.37,80321.46,41.6,0.19944,0.00011,18.22194]
[1777933027437,38.37,80312.4,41.6,0.19843,0.00011,18.1642]
[1777933027489,38.37,80307.56,41.6,0.19789,0.00011,18.13342]
[1777933027860,38.37,80307.56,41.6,0.19789,0.00011,18.13342]
[1777933028024,38.37,80307.39,41.6,0.19787,0.00011,18.13247]
[1777933032052,38.37,80297.67,41.6,0.1968,0.00011,18.07059]
[1777933037087,38.37,80295.52,41.6,0.19657,0.00011,18.05739]
[1777933042123,38.38,80303.03,41.6,0.19741,0.00011,18.10566]
[1777933047158,38.38,80302.36,41.6,0.19734,0.00011,18.10158]
[1777933052193,38.38,80302.25,41.6,0.19729,0.00011,18.0965]
[1777933056221,38.38,80292.55,41.6,0.19622,0.00011,18.0347]
[1777933059346,38.38,80289.88,41.6,0.19593,0.00011,18.01788]
[1777933059354,38.38,80289.89,41.6,0.19593,0.00011,18.01808]
[1777933059553,38.38,80289.89,41.6,0.19593,0.00011,18.01808]
[1777933063690,38.38,80286.81,41.6,0.1956,0.00011,17.99888]
[1777933068376,38.38,80286.24,41.6,0.19555,0.00011,17.99577]
[1777933068920,38.38,80286.24,41.6,0.19555,0.00011,17.99591]
[1777933070087,38.38,80286.31,41.6,0.19556,0.00011,17.9965]
[1777933077368,38.39,80286.21,41.6,0.19557,0.00011,17.99699]
[1777933082480,38.39,80287.95,41.6,0.19577,0.00011,18.00867]
[1777933084074,38.39,80292.37,41.6,0.19627,0.00011,18.03716]
[1777933090459,38.39,80292.11,41.6,0.19625,0.00011,18.03614]
[1777933095494,38.39,80291.83,41.6,0.19623,0.00011,18.03478]
[1777933100529,38.39,80291.47,41.6,0.19619,0.00011,18.03294]
[1777933102416,38.39,80291.47,41.6,0.19619,0.00011,18.03294]
[1777933107578,38.39,80291.88,41.6,0.19625,0.00011,18.03627]
[1777933113346,38.39,80291.66,41.6,0.19623,0.00011,18.03517]
[1777933113354,38.39,80291.66,41.6,0.19623,0.00011,18.03517]
[1777933113385,38.39,80291.66,41.6,0.19623,0.00011,18.03517]
[1777933113434,38.39,80291.66,41.6,0.19623,0.00011,18.03517]
[1777933113656,38.4,80291.19,41.6,0.19615,0.00011,18.02792]
[1777933115868,38.4,80281.28,41.6,0.19506,0.00011,17.96462]
[1777933119235,38.4,80277.95,41.6,0.1947,0.00011,17.94351]
[1777933124421,38.4,80269.2,41.6,0.19374,0.00011,17.88762]
[1777933130343,38.4,80269.3,41.6,0.19375,0.00011,17.88874]
[1777933134474,38.4,80270.78,41.6,0.19392,0.00011,17.8985]
[1777933134795,38.4,80270.35,41.6,0.19388,0.00011,17.8958]
[1777933139016,38.4,80270.48,41.6,0.19389,0.00011,17.89673]
[1777933141723,38.4,80270.09,41.6,0.19385,0.00011,17.8943]
[1777933145600,38.4,80271.15,41.6,0.19397,0.00011,17.90114]
[1777933145637,38.4,80271.15,41.6,0.19397,0.00011,17.90114]
[1777933146992,38.4,80278.45,41.6,0.19477,0.00011,17.94786]
[1777933152898,38.4,80285.1,41.6,0.19551,0.00011,17.99079]
[1777933156847,38.4,80285.03,41.6,0.19551,0.00011,17.99046]
[1777933157088,38.4,80285.03,41.6,0.19551,0.00011,17.99046]
[1777933159369,38.4,80271.25,41.6,0.19399,0.00011,17.90222]
[1777933165328,38.4,80273.44,41.6,0.19423,0.00011,17.91634]
[1777933173039,38.4,80274.06,41.6,0.19426,0.00011,17.91578]
[1777933173593,38.4,80274.06,41.6,0.19426,0.00011,17.91578]
[1777933180087,38.4,80273.94,41.6,0.19425,0.00011,17.91505]
[1777933185122,38.4,80271.77,41.6,0.19401,0.00011,17.90125]
[1777933186380,38.4,80271.77,41.6,0.19401,0.00011,17.90125]
[1777933188146,38.4,80285.31,41.6,0.1955,0.00011,17.98786]
[1777933188663,38.4,80285.31,41.6,0.1955,0.00011,17.98786]
[1777933194191,38.4,80287.4,41.6,0.19574,0.00011,18.00144]
[1777933197296,38.4,80287.39,41.6,0.19574,0.00011,18.00145]
[1777933203255,38.4,80290.42,41.6,0.19608,0.00011,18.02104]
[1777933209297,38.4,80287.66,41.6,0.19578,0.00011,18.0036]
[1777933213094,38.4,80288.09,41.6,0.19583,0.00011,18.00649]
[1777933215231,38.4,80288.12,41.6,0.19583,0.00011,18.00664]
[1777933220374,38.4,80288.23,41.6,0.19584,0.00011,18.00749]
[1777933222333,38.4,80288.2,41.6,0.19584,0.00011,18.00735]
[1777933227423,38.4,80291.25,41.6,0.19618,0.00011,18.02703]
[1777933230145,38.41,80291.69,41.6,0.19623,0.00011,18.0299]
[1777933233015,38.41,80292.24,41.6,0.19626,0.00011,18.02892]
[1777933238499,38.41,80291.96,41.6,0.19623,0.00011,18.02732]
[1777933243535,38.41,80291.76,41.6,0.19621,0.00011,18.02623]
[1777933243659,38.41,80291.76,41.6,0.19621,0.00011,18.02623]
[1777933244885,38.41,80294.05,41.6,0.19647,0.00011,18.04089]
[1777933250849,38.41,80293.89,41.6,0.19645,0.00011,18.04002]
[1777933256795,38.41,80293.92,41.6,0.19646,0.00011,18.04041]
[1777933262218,38.41,80293.87,41.6,0.19646,0.00011,18.04032]
[1777933268617,38.41,80293.77,41.6,0.19645,0.00011,18.03988]
[1777933269752,38.41,80294.4,41.6,0.19652,0.00011,18.04399]
[1777933269814,38.41,80294.4,41.6,0.19652,0.00011,18.04399]
[1777933270118,38.41,80293.24,41.6,0.19639,0.00011,18.03663]
[1777933271115,38.41,80293.24,41.6,0.19639,0.00011,18.03663]
[1777933271126,38.41,80281.73,41.6,0.19512,0.00011,17.96295]
[1777933273256,38.41,80282.03,41.6,0.19515,0.00011,17.96487]
[1777933278785,38.41,80283.21,41.6,0.19528,0.00011,17.97215]
[1777933279911,38.41,80283.21,41.6,0.19528,0.00011,17.97215]
[1777933280012,38.41,80283.79,41.6,0.19534,0.00011,17.97581]
[1777933285834,38.41,80286.22,41.6,0.1956,0.00011,17.99099]
[1777933290869,38.41,80287.38,41.6,0.19572,0.00011,17.99798]
[1777933295904,38.4,80287.38,41.6,0.19568,0.00011,17.99298]
[1777933300939,38.4,80285.59,41.6,0.19548,0.00011,17.98116]
[1777933305974,38.4,80286.26,41.6,0.19554,0.00011,17.98509]
[1777933311009,38.4,80284.3,41.6,0.19532,0.00011,17.97217]
[1777933316499,38.4,80288.48,41.6,0.19578,0.00011,17.99863]
[1777933322086,38.4,80296.27,41.6,0.19663,0.00011,18.04771]
[1777933323985,38.4,80294.83,41.6,0.19646,0.00011,18.03821]
[1777933324100,38.4,80294.66,41.6,0.19644,0.00011,18.03712]
[1777933325462,38.4,80294.66,41.6,0.19644,0.00011,18.03712]
[1777933325509,38.4,80294.66,41.6,0.19644,0.00011,18.03712]
[1777933327973,38.4,80294.75,41.6,0.19645,0.00011,18.03733]
[1777933333341,38.39,80298.95,41.6,0.1969,0.00011,18.06347]
[1777933337911,38.39,80295.79,41.6,0.19654,0.00011,18.0425]
[1777933343233,38.39,80296.78,41.6,0.19663,0.00011,18.04783]
[1777933350391,38.39,80296.76,41.6,0.19662,0.00011,18.04711]
[1777933350402,38.39,80296.76,41.6,0.19662,0.00011,18.04711]
[1777933350633,38.39,80296.76,41.6,0.19662,0.00011,18.04711]
[1777933350674,38.39,80296.76,41.6,0.19661,0.00011,18.04666]
[1777933351290,38.39,80286.63,41.6,0.19545,0.00011,17.97709]
[1777933356326,38.38,80282.39,41.6,0.19497,0.00011,17.94929]
[1777933360853,38.38,80281.72,41.6,0.19488,0.00011,17.94451]
[1777933360879,38.38,80281.72,41.6,0.19488,0.00011,17.94451]
[1777933362923,38.38,80270.53,41.6,0.19365,0.00011,17.8727]
[1777933362954,38.38,80270.53,41.6,0.19365,0.00011,17.8727]
[1777933362956,38.38,80270.53,41.6,0.19365,0.00011,17.8727]
[1777933369038,38.38,80270.13,41.6,0.19359,0.00011,17.8694]
[1777933369136,38.38,80270.13,41.6,0.19359,0.00011,17.8694]
[1777933369139,38.38,80270.13,41.6,0.19359,0.00011,17.8694]
[1777933374258,38.38,80269.79,41.6,0.19355,0.00011,17.86698]
[1777933382057,38.38,80269.07,41.6,0.19347,0.00011,17.86215]
[1777933388550,38.38,80266.78,41.6,0.19321,0.00011,17.8473]
[1777933393669,38.38,80266.8,41.6,0.19321,0.00011,17.84741]
[1777933400073,38.38,80260.76,41.6,0.19255,0.00011,17.80881]
[1777933405673,38.38,80258.47,41.6,0.19231,0.00011,17.79452]
[1777933406295,38.38,80258.47,41.6,0.19231,0.00011,17.79452]
[1777933406305,38.38,80258.47,41.6,0.19231,0.00011,17.79452]
[1777933407099,38.38,80258.29,41.6,0.19229,0.00011,17.79343]
[1777933407456,38.38,80258.29,41.6,0.19229,0.00011,17.79343]
[1777933410617,38.38,80270.6,41.6,0.19364,0.00011,17.87214]
[1777933410839,38.38,80270.6,41.6,0.19364,0.00011,17.87214]
[1777933411716,38.38,80277.35,41.6,0.19434,0.00011,17.91072]
[1777933415585,38.38,80280.76,41.6,0.19472,0.00011,17.93248]
[1777933417613,38.38,80281.0,41.6,0.19474,0.00011,17.93395]
[1777933419637,38.38,80282.64,41.6,0.19492,0.00011,17.94438]
[1777933421235,38.38,80282.32,41.6,0.19489,0.00011,17.94224]
[1777933426821,38.38,80288.63,41.6,0.19557,0.00011,17.98211]
[1777933427989,38.38,80288.58,41.6,0.19557,0.00011,17.9817]
[1777933428835,38.38,80288.04,41.6,0.19551,0.00011,17.9782]
[1777933435883,38.38,80288.65,41.6,0.19557,0.00011,17.98181]
[1777933440918,38.38,80287.68,41.6,0.19546,0.00011,17.97544]
[1777933446960,38.38,80288.73,41.6,0.19557,0.00011,17.98205]
[1777933451708,38.38,80288.8,41.6,0.19558,0.00011,17.98244]
[1777933451805,38.37,80288.8,41.6,0.19558,0.00011,17.98234]
[1777933454489,38.37,80287.46,41.6,0.19543,0.00011,17.97371]
[1777933454549,38.37,80287.46,41.6,0.19543,0.00011,17.97371]
[1777933454701,38.37,80287.46,41.6,0.19543,0.00011,17.97371]
[1777933454801,38.37,80287.64,41.6,0.19545,0.00011,17.97474]
[1777933455235,38.37,80287.64,41.6,0.19545,0.00011,17.97474]
[1777933455286,38.37,80287.64,41.6,0.19545,0.00011,17.97474]
[1777933455819,38.37,80287.64,41.6,0.19545,0.00011,17.97474]
[1777933455897,38.37,80298.47,41.6,0.19664,0.00011,18.04386]
[1777933456208,38.37,80298.47,41.6,0.19664,0.00011,18.04386]
[1777933457880,38.37,80307.25,41.6,0.19762,0.00011,18.09975]
[1777933458576,38.37,80310.47,41.6,0.19797,0.00011,18.1203]
[1777933462089,38.37,80310.22,41.6,0.19794,0.00011,18.11843]
[1777933468297,38.37,80308.06,41.6,0.19769,0.00011,18.10431]
[1777933474150,38.37,80305.34,41.6,0.19734,0.00011,18.08149]
[1777933475741,38.37,80305.34,41.6,0.19734,0.00011,18.08149]
[1777933476465,38.37,80305.34,41.6,0.19734,0.00011,18.0812]
[1777933480294,38.37,80307.71,41.6,0.19759,0.00011,18.09602]
[1777933480921,38.37,80307.71,41.6,0.19759,0.00011,18.09602]
[1777933481505,38.37,80308.09,41.6,0.19763,0.00011,18.09812]
[1777933488267,38.37,80308.18,41.6,0.19764,0.00011,18.09843]
[1777933490111,38.37,80308.33,41.6,0.19765,0.00011,18.09931]
[1777933495776,38.36,80307.93,41.6,0.19759,0.00011,18.09607]
[1777933496612,38.36,80308.04,41.6,0.1976,0.00011,18.09645]
[1777933496834,38.36,80308.04,41.6,0.1976,0.00011,18.09645]
[1777933496853,38.36,80308.04,41.6,0.1976,0.00011,18.09645]
[1777933496927,38.36,80308.04,41.6,0.1976,0.00011,18.09645]
[1777933496860,38.36,80298.5,41.6,0.19654,0.00011,18.03534]
[1777933497126,38.36,80298.5,41.6,0.19654,0.00011,18.03534]
[1777933497555,38.36,80279.82,41.6,0.19447,0.00011,17.91555]
[1777933502882,38.36,80282.33,41.6,0.19474,0.00011,17.93123]
[1777933505352,38.36,80277.35,41.6,0.19418,0.00011,17.89887]
[1777933510401,38.36,80279.16,41.6,0.19438,0.00011,17.91026]
[1777933511525,38.36,80279.16,41.6,0.19438,0.00011,17.91026]
[1777933517451,38.36,80279.0,41.6,0.19435,0.00011,17.90907]
[1777933522485,38.36,80285.91,41.6,0.19511,0.00011,17.95313]
[1777933527520,38.36,80290.24,41.6,0.19558,0.00011,17.98043]
[1777933528034,38.36,80290.24,41.6,0.19558,0.00011,17.98043]
[1777933529339,38.36,80290.2,41.6,0.19558,0.00011,17.98006]
[1777933530731,38.36,80290.27,41.6,0.19558,0.00011,17.98039]
[1777933530793,38.36,80290.28,41.6,0.19558,0.00011,17.98034]
[1777933531762,38.36,80290.28,41.6,0.19558,0.00011,17.98034]
[1777933531807,38.36,80295.69,41.6,0.19615,0.00011,18.01042]
[1777933532463,38.36,80295.69,41.6,0.19615,0.00011,18.01042]
[1777933532562,38.36,80297.3,41.6,0.19632,0.00011,18.02056]
[1777933538604,38.36,80293.6,41.6,0.19591,0.00011,17.99698]
[1777933539639,38.36,80293.6,41.6,0.19591,0.00011,17.99698]
[1777933539740,38.36,80294.67,41.6,0.19603,0.00011,18.00386]
[1777933540814,38.36,80294.67,41.6,0.19603,0.00011,18.00386]
[1777933540916,38.36,80294.6,41.6,0.19603,0.00011,18.0035]
[1777933541461,38.36,80294.6,41.6,0.19603,0.00011,18.0035]
[1777933541625,38.36,80294.82,41.6,0.19605,0.00011,18.00482]
[1777933547857,38.36,80295.09,41.6,0.19609,0.00011,18.00685]
[1777933547891,38.36,80295.09,41.6,0.19609,0.00011,18.00699]
[1777933549126,38.36,80295.38,41.6,0.19612,0.00011,18.00875]
[1777933549680,38.36,80295.54,41.6,0.19614,0.00011,18.00983]
[1777933554716,38.36,80295.51,41.6,0.19614,0.00011,18.0099]
[1777933557475,38.36,80299.84,41.6,0.19662,0.00011,18.0377]
[1777933558950,38.36,80300.39,41.6,0.19668,0.00011,18.04123]
[1777933559042,38.36,80302.85,41.6,0.19696,0.00011,18.05697]
[1777933559751,38.36,80302.88,41.6,0.19696,0.00011,18.057]
[1777933564787,38.36,80302.03,41.6,0.19685,0.00011,18.05077]
[1777933565934,38.36,80302.03,41.6,0.19685,0.00011,18.05077]
[1777933566801,38.35,80302.03,41.6,0.19684,0.00011,18.05046]
[1777933571836,38.35,80300.18,41.6,0.19662,0.00011,18.03782]
[1777933576739,38.35,80301.37,41.6,0.19674,0.00011,18.04488]
[1777933576870,38.35,80303.64,41.6,0.19699,0.00011,18.05924]
[1777933577628,38.35,80303.64,41.6,0.19699,0.00011,18.05924]
[1777933578153,38.35,80307.83,41.6,0.19746,0.00011,18.08587]
[1777933583919,38.35,80305.13,41.6,0.19715,0.00011,18.06844]
[1777933589011,38.35,80303.98,41.6,0.19703,0.00011,18.06108]
[1777933594528,38.35,80304.17,41.6,0.19701,0.00011,18.0577]
[1777933595231,38.35,80304.17,41.6,0.19701,0.00011,18.0577]
[1777933601039,38.35,80303.45,41.6,0.19692,0.00011,18.05229]
[1777933603270,38.35,80304.32,41.6,0.19701,0.00011,18.05772]
[1777933604753,38.35,80304.24,41.6,0.197,0.00011,18.05707]
[1777933605480,38.35,80307.18,41.6,0.19733,0.00011,18.07584]
[1777933611109,38.35,80306.91,41.6,0.19729,0.00011,18.07387]
[1777933612870,38.35,80306.91,41.6,0.19729,0.00011,18.07387]
[1777933614623,38.35,80307.01,41.6,0.1973,0.00011,18.07448]
[1777933615015,38.34,80307.01,41.6,0.1973,0.00011,18.07418]
[1777933616975,38.34,80298.81,41.6,0.19639,0.00011,18.02176]
[1777933619732,38.34,80291.5,41.6,0.19557,0.00011,17.97456]
[1777933619975,38.34,80291.5,41.6,0.19557,0.00011,17.97456]
[1777933620018,38.34,80291.5,41.6,0.19557,0.00011,17.97456]
[1777933621119,38.34,80282.98,41.6,0.19462,0.00011,17.91962]
[1777933625236,38.34,80281.28,41.6,0.19442,0.00011,17.90835]
[1777933629382,38.34,80280.86,41.6,0.19437,0.00011,17.90499]
[1777933635352,38.34,80279.49,41.6,0.19421,0.00011,17.89597]
[1777933635569,38.34,80279.49,41.6,0.19421,0.00011,17.89597]
[1777933641319,38.34,80277.19,41.6,0.19395,0.00011,17.88058]
[1777933645687,38.34,80277.3,41.6,0.19395,0.00011,17.88086]
[1777933647361,38.33,80267.66,41.6,0.19289,0.00011,17.8188]
[1777933652396,38.33,80268.33,41.6,0.19292,0.00011,17.81831]
[1777933653743,38.33,80268.33,41.6,0.19292,0.00011,17.81831]
[1777933654410,38.33,80278.01,41.6,0.19398,0.00011,17.88032]
[1777933659445,38.33,80282.53,41.6,0.19448,0.00011,17.90891]
[1777933665364,38.33,80282.32,41.6,0.19445,0.00011,17.90725]
[1777933668168,38.33,80278.27,41.6,0.19399,0.00011,17.88077]
[1777933673544,38.33,80281.12,41.6,0.19429,0.00011,17.89828]
[1777933678579,38.33,80280.79,41.6,0.19424,0.00011,17.89546]
[1777933684548,38.33,80281.72,41.6,0.19434,0.00011,17.9009]
[1777933690663,38.32,80280.93,41.6,0.19423,0.00011,17.89479]
[1777933695698,38.32,80280.89,41.6,0.19422,0.00011,17.89391]
[1777933700773,38.32,80273.94,41.6,0.19344,0.00011,17.84895]
[1777933706775,38.32,80277.61,41.6,0.19384,0.00011,17.87193]
[1777933711809,38.32,80277.48,41.6,0.19378,0.00011,17.86599]
[1777933717947,38.32,80277.66,41.6,0.19379,0.00011,17.86675]
[1777933723894,38.31,80277.2,41.6,0.19373,0.00011,17.863]
[1777933729936,38.31,80277.19,41.6,0.19371,0.00011,17.86235]
[1777933734971,38.31,80271.85,41.6,0.19312,0.00011,17.82764]
[1777933736416,38.31,80271.73,41.6,0.1931,0.00011,17.82681]
[1777933736725,38.31,80271.73,41.6,0.1931,0.00011,17.82681]
[1777933737845,38.31,80263.7,41.6,0.19222,0.00011,17.77517]
[1777933747058,38.31,80259.2,41.6,0.19173,0.00011,17.74654]
[1777933747201,38.31,80259.2,41.6,0.19173,0.00011,17.74654]
[1777933747919,38.31,80259.2,41.6,0.19173,0.00011,17.74654]
[1777933754313,38.31,80262.89,41.6,0.19214,0.00011,17.77048]
[1777933757248,38.31,80263.1,41.6,0.19217,0.00011,17.77186]
[1777933763170,38.31,80262.66,41.6,0.19212,0.00011,17.76909]
[1777933768205,38.31,80260.32,41.6,0.19186,0.00011,17.75414]
[1777933773241,38.31,80259.32,41.6,0.19172,0.00011,17.74325]
[1777933776051,38.31,80258.4,41.6,0.19162,0.00011,17.73736]
[1777933776062,38.31,80258.4,41.6,0.19162,0.00011,17.73736]
[1777933781297,38.31,80254.53,41.6,0.19119,0.00011,17.71238]
[1777933787338,38.31,80253.71,41.6,0.1911,0.00011,17.70693]
[1777933793132,38.31,80253.14,41.6,0.19104,0.00011,17.70314]
[1777933798414,38.31,80253.88,41.6,0.19113,0.00011,17.70828]
[1777933803449,38.31,80255.2,41.6,0.19128,0.00011,17.71713]
[1777933808485,38.31,80256.33,41.6,0.1914,0.00011,17.72466]
[1777933813522,38.31,80255.37,41.6,0.1913,0.00011,17.71871]
[1777933818556,38.32,80255.04,41.6,0.19127,0.00011,17.71681]
[1777933823592,38.32,80255.17,41.6,0.19129,0.00011,17.71782]
[1777933828964,38.32,80252.74,41.6,0.19102,0.00011,17.70232]
[1777933830558,38.32,80252.18,41.6,0.19096,0.00011,17.69879]
[1777933831408,38.32,80245.45,41.6,0.19023,0.00011,17.65552]
[1777933832012,38.32,80245.45,41.6,0.19023,0.00011,17.65552]
[1777933837307,38.32,80240.75,41.6,0.18969,0.00011,17.621]
[1777933838935,38.32,80240.73,41.6,0.18969,0.00011,17.62091]
[1777933839754,38.32,80238.33,41.6,0.18943,0.00011,17.60549]
[1777933840387,38.32,80239.12,41.6,0.18951,0.00011,17.61063]
[1777933843122,38.32,80239.07,41.6,0.18951,0.00011,17.61031]
[1777933848545,38.32,80238.15,41.6,0.18941,0.00011,17.60443]
[1777933848767,38.32,80235.2,41.6,0.18909,0.00011,17.58544]
[1777933854102,38.32,80234.36,41.6,0.18899,0.00011,17.57967]
[1777933854891,38.32,80223.64,41.6,0.18783,0.00011,17.51041]
[1777933860850,38.32,80222.62,41.6,0.18772,0.00011,17.50393]
[1777933863557,38.32,80222.62,41.6,0.18772,0.00011,17.50396]
[1777933863872,38.32,80219.74,41.6,0.18741,0.00011,17.48534]
[1777933869914,38.32,80223.08,41.6,0.18776,0.00011,17.50669]
[1777933875326,38.32,80223.28,41.6,0.18778,0.00011,17.50779]
[1777933879254,38.32,80223.54,41.6,0.18781,0.00011,17.50929]
[1777933879282,38.32,80221.17,41.6,0.18755,0.00011,17.49397]
[1777933880991,38.32,80231.83,41.6,0.18871,0.00011,17.56274]
[1777933886027,38.31,80232.99,41.6,0.18883,0.00011,17.57002]
[1777933891064,38.31,80232.22,41.6,0.1887,0.00011,17.56023]
[1777933896098,38.31,80230.85,41.6,0.18855,0.00011,17.55127]
[1777933901134,38.31,80230.73,41.6,0.18854,0.00011,17.55044]
[1777933906168,38.31,80230.32,41.6,0.18849,0.00011,17.54775]
[1777933911203,38.31,80233.06,41.6,0.18879,0.00011,17.56536]
[1777933917507,38.31,80233.37,41.6,0.18882,0.00011,17.56727]
[1777933923403,38.31,80233.4,41.6,0.18882,0.00011,17.56738]
[1777933923636,38.31,80233.85,41.6,0.18887,0.00011,17.57028]
[1777933923696,38.31,80233.85,41.6,0.18887,0.00011,17.57028]
[1777933923726,38.31,80233.85,41.6,0.18887,0.00011,17.57028]
[1777933924163,38.31,80233.85,41.6,0.18887,0.00011,17.57028]
[1777933924369,38.31,80206.61,41.6,0.18593,0.00011,17.39455]
[1777933924421,38.31,80206.61,41.6,0.18593,0.00011,17.39455]
[1777933924586,38.31,80206.61,41.6,0.18593,0.00011,17.39455]
[1777933927072,38.31,80203.01,41.6,0.18555,0.00011,17.37185]
[1777933929742,38.32,80204.56,41.6,0.18573,0.00011,17.38249]
[1777933930337,38.32,80212.5,41.6,0.18659,0.00011,17.43392]
[1777933935371,38.32,80215.18,41.6,0.18687,0.00011,17.4508]
[1777933937828,38.31,80219.04,41.6,0.18728,0.00011,17.47547]
[1777933937832,38.31,80219.04,41.6,0.18728,0.00011,17.47547]
[1777933937903,38.31,80219.04,41.6,0.18728,0.00011,17.47534]
[1777933941213,38.31,80218.79,41.6,0.18725,0.00011,17.47376]
[1777933946450,38.31,80219.97,41.6,0.18738,0.00011,17.48148]
[1777933951485,38.31,80219.47,41.6,0.18729,0.00011,17.47373]
[1777933956520,38.32,80218.35,41.6,0.18717,0.00011,17.46665]
[1777933958246,38.32,80218.35,41.6,0.18717,0.00011,17.46665]
[1777933964381,38.32,80213.05,41.6,0.18661,0.00011,17.43272]
[1777933968286,38.32,80212.46,41.6,0.18655,0.00011,17.4292]
[1777933973638,38.32,80214.48,41.6,0.18677,0.00011,17.44271]
[1777933978674,38.32,80213.68,41.6,0.18669,0.00011,17.43783]
[1777933983709,38.32,80201.91,41.6,0.18543,0.00011,17.36213]
[1777933984903,38.32,80201.91,41.6,0.18543,0.00011,17.36213]
[1777933987503,38.32,80197.89,41.6,0.18501,0.00011,17.33654]
[1777933991108,38.32,80196.07,41.6,0.18482,0.00011,17.32529]
[1777933996799,38.33,80194.74,41.6,0.1847,0.00011,17.31806]
[1777933999325,38.33,80194.66,41.6,0.1847,0.00011,17.31774]
[1777933999426,38.33,80194.1,41.6,0.18464,0.00011,17.31451]
[1777934004896,38.33,80193.96,41.6,0.18463,0.00011,17.31395]
[1777934010897,38.33,80194.41,41.6,0.18469,0.00011,17.31732]
[1777934012040,38.33,80194.41,41.6,0.18469,0.00011,17.31732]
[1777934018287,38.33,80189.11,41.6,0.18409,0.00011,17.27887]
[1777934023458,38.33,80188.92,41.6,0.18408,0.00011,17.2782]
[1777934032050,38.33,80188.24,41.6,0.18403,0.00011,17.27485]
[1777934037087,38.34,80187.95,41.6,0.18401,0.00011,17.27347]
[1777934041603,38.34,80185.74,41.6,0.18377,0.00011,17.25939]
[1777934041808,38.34,80185.74,41.6,0.18377,0.00011,17.25939]
[1777934041814,38.34,80185.74,41.6,0.18377,0.00011,17.25939]
[1777934047157,38.34,80188.2,41.6,0.18404,0.00011,17.27581]
[1777934052192,38.34,80189.05,41.6,0.18414,0.00011,17.28172]
[1777934054878,38.34,80189.08,41.6,0.18415,0.00011,17.28208]
[1777934055056,38.34,80189.08,41.6,0.18415,0.00011,17.28208]
[1777934055771,38.34,80182.58,41.6,0.18346,0.00011,17.24015]
[1777934056373,38.34,80181.94,41.6,0.18339,0.00011,17.23615]
[1777934058083,38.34,80182.05,41.6,0.1834,0.00011,17.23681]
[1777934058493,38.34,80187.93,41.6,0.18403,0.00011,17.27477]
[1777934061225,38.34,80190.8,41.6,0.18433,0.00011,17.2932]
[1777934062673,38.34,80191.07,41.6,0.18436,0.00011,17.29493]
[1777934063382,38.34,80191.07,41.6,0.18436,0.00011,17.29493]
[1777934067330,38.34,80191.2,41.6,0.18438,0.00011,17.29589]
[1777934068952,38.34,80188.83,41.6,0.18412,0.00011,17.28057]
[1777934069695,38.34,80188.82,41.6,0.18412,0.00011,17.28046]
[1777934072332,38.34,80205.48,41.6,0.18588,0.00011,17.3837]
[1777934073772,38.34,80209.18,41.6,0.18627,0.00011,17.40757]
[1777934074347,38.34,80208.93,41.6,0.18625,0.00011,17.406]
[1777934077683,38.34,80209.25,41.6,0.18629,0.00011,17.4082]
[1777934081624,38.34,80200.63,41.6,0.18536,0.00011,17.35283]
[1777934081640,38.34,80200.63,41.6,0.18536,0.00011,17.35283]
[1777934081765,38.34,80201.72,41.6,0.18548,0.00011,17.35998]
[1777934082055,38.34,80201.72,41.6,0.18548,0.00011,17.35998]
[1777934082102,38.34,80201.72,41.6,0.18548,0.00011,17.35998]
[1777934082116,38.34,80201.72,41.6,0.18548,0.00011,17.35998]
[1777934082204,38.34,80201.72,41.6,0.18548,0.00011,17.35998]
[1777934082338,38.34,80201.72,41.6,0.18548,0.00011,17.35998]
[1777934082388,38.34,80201.72,41.6,0.18548,0.00011,17.35998]
[1777934082569,38.34,80181.06,41.6,0.18327,0.00011,17.22628]
[1777934082746,38.34,80181.06,41.6,0.18327,0.00011,17.22628]
[1777934084118,38.34,80175.3,41.6,0.18265,0.00011,17.18896]
[1777934084423,38.34,80174.56,41.6,0.18257,0.00011,17.18415]
[1777934085707,38.34,80174.6,41.6,0.18257,0.00011,17.18422]
[1777934085785,38.34,80174.6,41.6,0.18257,0.00011,17.18422]
[1777934085865,38.34,80174.6,41.6,0.18257,0.00011,17.18422]
[1777934085967,38.34,80174.6,41.6,0.18257,0.00011,17.18422]
[1777934086393,38.34,80174.6,41.6,0.18257,0.00011,17.18422]
[1777934086448,38.34,80174.6,41.6,0.18257,0.00011,17.18422]
[1777934086520,38.34,80149.27,41.6,0.17989,0.00011,17.02007]
[1777934086752,38.34,80149.27,41.6,0.17989,0.00011,17.02007]
[1777934087338,38.34,80149.27,41.6,0.17989,0.00011,17.02007]
[1777934088451,38.34,80130.29,41.6,0.17789,0.0001,16.89696]
[1777934092373,38.34,80133.55,41.6,0.17823,0.0001,16.91807]
[1777934092479,38.34,80134.67,41.6,0.17835,0.0001,16.92529]
[1777934097514,38.34,80141.76,41.6,0.1791,0.00011,16.97179]
[1777934102549,38.34,80139.78,41.6,0.1789,0.00011,16.95932]
[1777934107584,38.34,80137.71,41.6,0.17869,0.0001,16.94631]
[1777934110497,38.34,80136.22,41.6,0.17854,0.0001,16.93687]
[1777934110520,38.34,80136.22,41.6,0.17854,0.0001,16.93687]
[1777934110605,38.34,80135.11,41.6,0.17842,0.0001,16.92979]
[1777934110954,38.34,80135.11,41.6,0.17842,0.0001,16.92979]
[1777934110994,38.34,80135.11,41.6,0.17842,0.0001,16.92973]
[1777934112082,38.34,80135.11,41.6,0.17842,0.0001,16.92973]
[1777934112088,38.34,80135.11,41.6,0.17842,0.0001,16.92973]
[1777934112331,38.34,80135.11,41.6,0.17842,0.0001,16.92973]
[1777934112356,38.34,80137.45,41.6,0.17866,0.0001,16.94463]
[1777934112931,38.34,80137.45,41.6,0.17866,0.0001,16.94463]
[1777934113033,38.34,80137.45,41.6,0.17866,0.0001,16.94463]
[1777934113135,38.34,80142.24,41.6,0.17916,0.00011,16.97539]
[1777934118959,38.34,80145.46,41.6,0.1795,0.00011,16.99645]
[1777934124704,38.34,80143.76,41.6,0.17933,0.00011,16.98574]
[1777934129777,38.34,80144.53,41.6,0.17942,0.00011,16.99092]
[1777934132171,38.34,80156.87,41.6,0.18068,0.00011,17.06614]
[1777934139593,38.34,80158.76,41.6,0.18087,0.00011,17.07806]
[1777934145319,38.34,80158.76,41.6,0.18087,0.00011,17.07764]
[1777934151279,38.34,80159.84,41.6,0.18098,0.00011,17.08427]
[1777934159716,38.34,80168.08,41.6,0.18183,0.00011,17.13667]
[1777934162433,38.34,80152.47,41.6,0.18017,0.00011,17.03517]
[1777934163647,38.34,80152.47,41.6,0.18017,0.00011,17.03517]
[1777934163648,38.34,80147.94,41.6,0.1797,0.00011,17.00584]
[1777934165947,38.34,80147.44,41.6,0.17964,0.00011,17.00246]
[1777934166325,38.34,80146.98,41.6,0.17959,0.00011,16.99921]
[1777934167187,38.34,80146.98,41.6,0.17959,0.00011,16.99921]
[1777934167288,38.34,80146.38,41.6,0.17952,0.00011,16.99537]
[1777934167832,38.34,80146.38,41.6,0.17952,0.00011,16.99537]
[1777934168384,38.34,80145.94,41.6,0.17948,0.00011,16.99257]
[1777934174399,38.34,80144.94,41.6,0.17938,0.00011,16.9864]
[1777934178931,38.34,80149.08,41.6,0.17982,0.00011,17.01344]
[1777934179090,38.34,80149.31,41.6,0.17984,0.00011,17.01494]
[1777934182155,38.34,80151.78,41.6,0.1801,0.00011,17.03058]
[1777934182574,38.34,80151.78,41.6,0.1801,0.00011,17.03058]
[1777934182675,38.34,80152.77,41.6,0.1802,0.00011,17.03679]
[1777934183987,38.34,80152.09,41.6,0.18013,0.00011,17.03237]
[1777934184431,38.34,80152.09,41.6,0.18013,0.00011,17.03237]
[1777934188444,38.34,80152.85,41.6,0.18021,0.00011,17.03723]
[1777934194195,38.33,80150.56,41.6,0.17991,0.00011,17.01679]
[1777934195561,38.33,80150.56,41.6,0.17991,0.00011,17.01679]
[1777934196937,38.33,80150.53,41.6,0.17991,0.00011,17.01644]
[1777934203259,38.33,80149.38,41.6,0.17977,0.00011,17.00815]
[1777934205590,38.33,80147.5,41.6,0.17957,0.00011,16.99582]
[1777934205594,38.33,80147.5,41.6,0.17957,0.00011,16.99582]
[1777934205688,38.33,80143.85,41.6,0.17918,0.00011,16.97204]
[1777934208294,38.33,80133.65,41.6,0.17811,0.0001,16.90566]
[1777934211167,38.33,80133.31,41.6,0.17807,0.0001,16.90338]
[1777934211335,38.33,80133.31,41.6,0.17807,0.0001,16.90338]
[1777934211947,38.33,80133.04,41.6,0.17804,0.0001,16.90159]
[1777934212322,38.33,80130.49,41.6,0.17777,0.0001,16.88501]
[1777934216404,38.33,80131.74,41.6,0.1779,0.0001,16.89253]
[1777934216410,38.33,80131.74,41.6,0.1779,0.0001,16.89253]
[1777934216416,38.33,80131.74,41.6,0.1779,0.0001,16.89253]
[1777934216593,38.33,80139.35,41.6,0.17869,0.00011,16.94168]
[1777934222400,38.33,80138.98,41.6,0.17864,0.00011,16.9388]
[1777934224658,38.33,80140.79,41.6,0.17883,0.00011,16.95036]
[1777934225414,38.32,80140.13,41.6,0.17876,0.00011,16.94573]
[1777934230449,38.32,80135.16,41.6,0.17822,0.0001,16.91246]
[1777934235322,38.32,80133.33,41.6,0.17801,0.0001,16.8998]
[1777934237116,38.32,80122.62,41.6,0.17689,0.0001,16.83]
[1777934238778,38.32,80119.68,41.6,0.17658,0.0001,16.81076]
[1777934244548,38.32,80112.65,41.6,0.17584,0.0001,16.76498]
[1777934249582,38.32,80119.14,41.6,0.17652,0.0001,16.80702]
[1777934253354,38.32,80119.53,41.6,0.17652,0.0001,16.8048]
[1777934254096,38.32,80119.97,41.6,0.17656,0.0001,16.80761]
[1777934255954,38.32,80119.78,41.6,0.17654,0.0001,16.80629]
[1777934261666,38.32,80114.75,41.6,0.17601,0.0001,16.77343]
[1777934266702,38.32,80113.72,41.6,0.17591,0.0001,16.76674]
[1777934269069,38.32,80113.72,41.6,0.17591,0.0001,16.76674]
[1777934269724,38.32,80128.74,41.6,0.17747,0.0001,16.86425]
[1777934270056,38.32,80128.74,41.6,0.17747,0.0001,16.86425]
[1777934271323,38.32,80130.71,41.6,0.17768,0.0001,16.87691]
[1777934274275,38.32,80132.6,41.6,0.17787,0.0001,16.88876]
[1777934274759,38.32,80132.48,41.6,0.17786,0.0001,16.88783]
[1777934275788,38.32,80132.48,41.6,0.17786,0.0001,16.88783]
[1777934276773,38.31,80120.19,41.6,0.17657,0.0001,16.80792]
[1777934281809,38.31,80123.35,41.6,0.17689,0.0001,16.82798]
[1777934286844,38.31,80119.05,41.6,0.17643,0.0001,16.79959]
[1777934291879,38.31,80123.26,41.6,0.17686,0.0001,16.82646]
[1777934296914,38.31,80121.98,41.6,0.17672,0.0001,16.81764]
[1777934301948,38.31,80122.42,41.6,0.17676,0.0001,16.82006]
[1777934305322,38.31,80121.43,41.6,0.17666,0.0001,16.81346]
[1777934309740,38.31,80125.63,41.6,0.17709,0.0001,16.84036]
[1777934314004,38.31,80135.91,41.6,0.17812,0.0001,16.90173]
[1777934314022,38.31,80135.91,41.6,0.17812,0.0001,16.90173]
[1777934314034,38.31,80137.8,41.6,0.17831,0.00011,16.91381]
[1777934317055,38.3,80148.76,41.6,0.17946,0.00011,16.98485]
[1777934319030,38.3,80150.62,41.6,0.17966,0.00011,16.99678]
[1777934321825,38.3,80151.24,41.6,0.17972,0.00011,17.00068]
[1777934322198,38.3,80140.27,41.6,0.17856,0.00011,16.92928]
[1777934328008,38.3,80135.48,41.6,0.17804,0.0001,16.89731]
[1777934333166,38.3,80136.77,41.6,0.17816,0.0001,16.90479]
[1777934338203,38.3,80135.12,41.6,0.17798,0.0001,16.89333]
[1777934343238,38.29,80135.65,41.6,0.17802,0.0001,16.89594]
[1777934348273,38.29,80135.38,41.6,0.17798,0.0001,16.89352]
[1777934353308,38.29,80135.62,41.6,0.17799,0.0001,16.89441]
[1777934358343,38.29,80132.87,41.6,0.1777,0.0001,16.87591]
[1777934363380,38.29,80135.56,41.6,0.17797,0.0001,16.89277]
[1777934368416,38.29,80134.5,41.6,0.17785,0.0001,16.88528]
[1777934373379,38.29,80131.97,41.6,0.17754,0.0001,16.86377]
[1777934378487,38.28,80134.74,41.6,0.17782,0.0001,16.88114]
[1777934383522,38.28,80134.46,41.6,0.17778,0.0001,16.87878]
[1777934388557,38.28,80133.85,41.6,0.17771,0.0001,16.87429]
[1777934393592,38.28,80135.69,41.6,0.17789,0.0001,16.88563]
[1777934398743,38.28,80134.55,41.6,0.17776,0.0001,16.87772]
[1777934407690,38.28,80135.19,41.6,0.17781,0.0001,16.88065]
[1777934412724,38.27,80135.08,41.6,0.17779,0.0001,16.87933]
[1777934417760,38.27,80133.19,41.6,0.17758,0.0001,16.86652]
[1777934422797,38.27,80131.2,41.6,0.17736,0.0001,16.85312]
[1777934428839,38.27,80131.41,41.6,0.17738,0.0001,16.85396]
[1777934433875,38.27,80131.19,41.6,0.17731,0.0001,16.84747]
[1777934438907,38.27,80133.56,41.6,0.17755,0.0001,16.8626]
[1777934439205,38.27,80129.2,41.6,0.17709,0.0001,16.83406]
[1777934439600,38.27,80129.2,41.6,0.17709,0.0001,16.83406]
[1777934439946,38.27,80129.2,41.6,0.17709,0.0001,16.83406]
[1777934445479,38.27,80117.76,41.6,0.1759,0.0001,16.75966]
[1777934451013,38.27,80121.05,41.6,0.17624,0.0001,16.7811]
[1777934456047,38.27,80121.91,41.6,0.17633,0.0001,16.7867]
[1777934459437,38.27,80121.8,41.6,0.17632,0.0001,16.786]
[1777934465111,38.27,80119.53,41.6,0.17609,0.0001,16.7714]
[1777934474174,38.27,80116.07,41.6,0.17573,0.0001,16.74919]
[1777934479208,38.27,80115.26,41.6,0.17565,0.0001,16.74422]
[1777934484826,38.27,80112.68,41.6,0.17538,0.0001,16.72768]
[1777934486285,38.27,80124.59,41.6,0.17663,0.0001,16.80533]
[1777934491294,38.27,80124.41,41.6,0.17657,0.0001,16.79946]
[1777934496329,38.27,80124.68,41.6,0.1766,0.0001,16.80114]
[1777934499416,38.27,80122.96,41.6,0.17642,0.0001,16.78993]
[1777934499607,38.27,80122.96,41.6,0.17642,0.0001,16.78993]
[1777934499623,38.27,80122.96,41.6,0.17642,0.0001,16.78993]
[1777934499951,38.27,80125.05,41.6,0.17664,0.0001,16.80351]
[1777934501859,38.27,80135.94,41.6,0.17778,0.0001,16.87444]
[1777934505112,38.27,80138.34,41.6,0.17804,0.00011,16.89009]
[1777934510427,38.27,80140.17,41.6,0.17823,0.00011,16.90192]
[1777934515671,38.27,80139.76,41.6,0.17818,0.00011,16.89927]
[1777934523519,38.27,80139.97,41.6,0.17821,0.00011,16.90062]
[1777934528553,38.27,80140.05,41.6,0.17821,0.00011,16.9011]
[1777934532118,38.27,80141.18,41.6,0.17833,0.00011,16.90838]
[1777934532664,38.27,80141.18,41.6,0.17833,0.00011,16.90838]
[1777934532764,38.27,80141.75,41.6,0.17839,0.00011,16.91206]
[1777934544411,38.27,80141.85,41.6,0.17839,0.00011,16.9119]
[1777934550710,38.26,80140.16,41.6,0.17817,0.00011,16.89822]
[1777934556689,38.26,80140.2,41.6,0.17812,0.00011,16.8933]
[1777934556867,38.26,80140.2,41.6,0.17812,0.00011,16.8933]
[1777934558067,38.26,80128.13,41.6,0.17685,0.0001,16.81416]
[1777934558283,38.26,80128.13,41.6,0.17685,0.0001,16.81416]
[1777934563801,38.26,80129.4,41.6,0.17697,0.0001,16.82186]
[1777934568975,38.26,80128.11,41.6,0.17683,0.0001,16.81313]
[1777934573985,38.25,80130.08,41.6,0.17703,0.0001,16.82557]
[1777934579913,38.25,80128.49,41.6,0.17685,0.0001,16.81467]
[1777934582320,38.25,80127.42,41.6,0.17674,0.0001,16.80758]
[1777934587969,38.25,80127.41,41.6,0.17673,0.0001,16.8072]
[1777934593003,38.25,80128.68,41.6,0.17686,0.0001,16.81518]
[1777934594296,38.25,80128.69,41.6,0.17686,0.0001,16.81518]
[1777934594300,38.25,80128.69,41.6,0.17686,0.0001,16.81518]
[1777934595018,38.25,80133.0,41.6,0.17732,0.0001,16.84331]
[1777934600052,38.25,80133.7,41.6,0.17739,0.0001,16.8482]
[1777934605088,38.25,80134.09,41.6,0.17744,0.0001,16.85107]
[1777934605120,38.25,80134.09,41.6,0.17744,0.0001,16.85107]
[1777934611130,38.25,80134.32,41.6,0.17744,0.0001,16.84834]
[1777934616165,38.26,80126.19,41.6,0.17659,0.0001,16.79596]
[1777934621200,38.26,80126.36,41.6,0.17662,0.0001,16.79774]
[1777934623602,38.26,80126.38,41.6,0.17662,0.0001,16.798]
[1777934623619,38.26,80126.67,41.6,0.17666,0.0001,16.80014]
[1777934629256,38.26,80127.11,41.6,0.1767,0.0001,16.80286]
[1777934634320,38.26,80127.11,41.6,0.1767,0.0001,16.80286]
[1777934640332,38.26,80127.63,41.6,0.17675,0.0001,16.80583]
[1777934645367,38.26,80126.53,41.6,0.17663,0.0001,16.79858]
[1777934650403,38.26,80126.73,41.6,0.17665,0.0001,16.79977]
[1777934655127,38.26,80127.58,41.6,0.17674,0.0001,16.80523]
[1777934655200,38.26,80127.58,41.6,0.17674,0.0001,16.80518]
[1777934661096,38.26,80127.51,41.6,0.17674,0.0001,16.80532]
[1777934666078,38.26,80126.78,41.6,0.17667,0.0001,16.80108]
[1777934666169,38.26,80124.06,41.6,0.17639,0.0001,16.78365]
[1777934667017,38.26,80124.06,41.6,0.17639,0.0001,16.78365]
[1777934667116,38.26,80123.64,41.6,0.17635,0.0001,16.78092]
[1777934672212,38.26,80124.4,41.6,0.1764,0.0001,16.78184]
[1777934672226,38.26,80124.4,41.6,0.1764,0.0001,16.78184]
[1777934672365,38.26,80124.4,41.6,0.1764,0.0001,16.78184]
[1777934672935,38.26,80116.39,41.6,0.17557,0.0001,16.7299]
[1777934678599,38.26,80109.44,41.6,0.17486,0.0001,16.68531]
[1777934681494,38.26,80107.37,41.6,0.17464,0.0001,16.67206]
[1777934686581,38.26,80107.21,41.6,0.17464,0.0001,16.67165]
[1777934691826,38.27,80105.44,41.6,0.17447,0.0001,16.66088]
[1777934697732,38.27,80106.06,41.6,0.17455,0.0001,16.66611]
[1777934703773,38.27,80105.67,41.6,0.17453,0.0001,16.66469]
[1777934708809,38.28,80105.71,41.6,0.17455,0.0001,16.66594]
[1777934714417,38.28,80104.52,41.6,0.17444,0.0001,16.65881]
[1777934714951,38.28,80104.52,41.6,0.17444,0.0001,16.65881]
[1777934715085,38.28,80104.52,41.6,0.17444,0.0001,16.65881]
[1777934715151,38.28,80104.52,41.6,0.17444,0.0001,16.65881]
[1777934715167,38.28,80103.94,41.6,0.17439,0.0001,16.65569]
[1777934715858,38.28,80091.24,41.6,0.17307,0.0001,16.5731]
[1777934720893,38.28,80096.88,41.6,0.17366,0.0001,16.6103]
[1777934725928,38.28,80096.92,41.6,0.17367,0.0001,16.61098]
[1777934730963,38.28,80096.5,41.6,0.17364,0.0001,16.60865]
[1777934735999,38.28,80096.87,41.6,0.17365,0.0001,16.60686]
[1777934741033,38.28,80096.46,41.6,0.17361,0.0001,16.60465]
[1777934742460,38.28,80096.46,41.6,0.17361,0.0001,16.60465]
[1777934746471,38.28,80096.46,41.6,0.17362,0.0001,16.60496]
[1777934746516,38.28,80096.46,41.6,0.17362,0.0001,16.60496]
[1777934747076,38.29,80106.07,41.6,0.17462,0.0001,16.66771]
[1777934752172,38.29,80114.36,41.6,0.17549,0.0001,16.72232]
[1777934759161,38.29,80121.68,41.6,0.17627,0.0001,16.77051]
[1777934762050,38.29,80122.71,41.6,0.17637,0.0001,16.77731]
[1777934767217,38.29,80121.65,41.6,0.17627,0.0001,16.77069]
[1777934772252,38.29,80120.96,41.6,0.1762,0.0001,16.76642]
[1777934777287,38.29,80121.82,41.6,0.17629,0.0001,16.77221]
[1777934778855,38.29,80121.82,41.6,0.17629,0.0001,16.77221]
[1777934778884,38.29,80121.82,41.6,0.17629,0.0001,16.77221]
[1777934778916,38.29,80122.23,41.6,0.17634,0.0001,16.77494]
[1777934779294,38.29,80122.23,41.6,0.17634,0.0001,16.77494]
[1777934782087,38.29,80125.31,41.6,0.17666,0.0001,16.79511]
[1777934785575,38.29,80135.67,41.6,0.17776,0.0001,16.863]
[1777934791386,38.29,80134.13,41.6,0.17756,0.0001,16.8487]
[1777934796421,38.29,80132.73,41.6,0.17742,0.0001,16.83998]
[1777934802463,38.3,80132.53,41.6,0.17741,0.0001,16.83908]
[1777934807499,38.3,80133.52,41.6,0.17752,0.0001,16.84584]
[1777934814548,38.3,80133.72,41.6,0.17755,0.0001,16.84759]
[1777934815829,38.3,80133.72,41.6,0.17755,0.0001,16.84759]
[1777934822506,38.3,80133.68,41.6,0.17755,0.0001,16.84772]
[1777934826616,38.3,80133.61,41.6,0.17755,0.0001,16.8476]
[1777934831666,38.3,80133.82,41.6,0.17758,0.0001,16.84936]
[1777934836702,38.3,80133.82,41.6,0.17758,0.0001,16.84968]
[1777934837352,38.3,80133.82,41.6,0.17758,0.0001,16.84968]
[1777934844383,38.3,80133.33,41.6,0.17754,0.0001,16.84683]
[1777934847990,38.3,80132.8,41.6,0.17749,0.0001,16.84378]
[1777934853820,38.3,80133.18,41.6,0.1775,0.0001,16.84209]
[1777934858856,38.31,80132.22,41.6,0.1774,0.0001,16.83622]
[1777934859373,38.31,80132.22,41.6,0.1774,0.0001,16.83622]
[1777934864898,38.31,80132.52,41.6,0.17744,0.0001,16.83865]
[1777934866749,38.31,80132.52,41.6,0.17744,0.0001,16.83865]
[1777934869410,38.31,80138.31,41.6,0.17805,0.00011,16.87645]
[1777934874968,38.31,80140.88,41.6,0.17833,0.00011,16.89319]
[1777934876281,38.31,80140.88,41.6,0.17833,0.00011,16.89319]
[1777934876286,38.31,80140.88,41.6,0.17833,0.00011,16.89319]
[1777934879118,38.31,80150.57,41.6,0.17935,0.00011,16.95594]
[1777934880798,38.31,80153.07,41.6,0.17961,0.00011,16.97197]
[1777934881257,38.31,80152.79,41.6,0.17957,0.00011,16.97005]
[1777934886343,38.31,80152.19,41.6,0.17951,0.00011,16.96594]
[1777934892380,38.3,80156.57,41.6,0.17996,0.00011,16.99374]
[1777934892976,38.3,80157.46,41.6,0.18005,0.00011,16.99939]
[1777934893643,38.3,80157.82,41.6,0.18009,0.00011,17.00176]
[1777934897407,38.3,80158.25,41.6,0.18014,0.00011,17.00449]
[1777934902826,38.3,80155.67,41.6,0.17985,0.00011,16.98727]
[1777934902918,38.3,80155.67,41.6,0.17985,0.00011,16.98727]
[1777934903165,38.3,80155.17,41.6,0.1798,0.00011,16.98393]
[1777934904709,38.3,80154.79,41.6,0.17976,0.00011,16.98134]
[1777934906255,38.3,80154.6,41.6,0.17974,0.00011,16.97999]
[1777934912229,38.3,80155.12,41.6,0.17974,0.00011,16.97787]
[1777934913272,38.3,80155.12,41.6,0.17974,0.00011,16.97787]
[1777934918369,38.3,80155.72,41.6,0.17979,0.00011,16.98122]
[1777934919180,38.3,80160.17,41.6,0.18026,0.00011,17.00979]
[1777934922385,38.3,80162.63,41.6,0.18051,0.00011,17.02518]
[1777934923274,38.3,80165.73,41.6,0.18084,0.00011,17.04508]
[1777934923313,38.3,80165.73,41.6,0.18084,0.00011,17.04508]
[1777934923330,38.3,80165.73,41.6,0.18084,0.00011,17.04508]
[1777934923343,38.29,80166.75,41.6,0.18094,0.00011,17.05147]
[1777934928400,38.29,80170.89,41.6,0.18138,0.00011,17.07807]
[1777934934384,38.29,80172.52,41.6,0.18154,0.00011,17.08801]
[1777934940426,38.29,80172.36,41.6,0.18151,0.00011,17.08645]
[1777934941259,38.29,80172.36,41.6,0.18151,0.00011,17.08645]
[1777934941433,38.29,80170.37,41.6,0.1813,0.00011,17.07347]
[1777934946468,38.29,80167.92,41.6,0.18105,0.00011,17.0582]
[1777934948739,38.29,80167.74,41.6,0.18103,0.00011,17.05716]
[1777934948829,38.29,80167.74,41.6,0.18103,0.00011,17.05716]
[1777934949384,38.29,80168.03,41.6,0.18107,0.00011,17.05929]
[1777934949687,38.29,80168.03,41.6,0.18107,0.00011,17.05929]
[1777934950172,38.29,80168.03,41.6,0.18107,0.00011,17.05929]
[1777934950268,38.29,80167.75,41.6,0.18104,0.00011,17.05738]
[1777934955531,38.29,80166.05,41.6,0.18084,0.00011,17.04525]
[1777934958835,38.29,80166.37,41.6,0.18087,0.00011,17.0469]
[1777934959186,38.29,80167.07,41.6,0.18093,0.00011,17.05101]
[1777934960503,38.29,80174.62,41.6,0.18173,0.00011,17.09975]
[1777934961054,38.29,80174.62,41.6,0.18173,0.00011,17.09975]
[1777934961244,38.29,80171.59,41.6,0.18141,0.00011,17.08008]
[1777934962568,38.29,80171.1,41.6,0.18136,0.00011,17.07687]
[1777934963543,38.29,80171.46,41.6,0.18139,0.00011,17.0792]
[1777934968346,38.29,80173.11,41.6,0.18157,0.00011,17.08987]
[1777934970834,38.29,80173.66,41.6,0.18163,0.00011,17.09329]
[1777934970933,38.29,80173.73,41.6,0.18163,0.00011,17.09364]
[1777934976679,38.28,80172.98,41.6,0.1815,0.00011,17.08324]
[1777934981713,38.28,80172.81,41.6,0.18147,0.00011,17.08124]
[1777934984314,38.28,80172.9,41.6,0.18147,0.00011,17.08165]
[1777934988189,38.28,80175.71,41.6,0.18176,0.00011,17.09944]
[1777934988632,38.28,80175.64,41.6,0.18176,0.00011,17.0989]
[1777934989022,38.28,80186.38,41.6,0.1829,0.00011,17.16847]
[1777934994804,38.28,80186.39,41.6,0.18291,0.00011,17.16868]
[1777935000446,38.28,80188.46,41.6,0.18313,0.00011,17.18216]
[1777935000449,38.28,80188.46,41.6,0.18313,0.00011,17.18216]
[1777935006382,38.28,80188.69,41.6,0.18315,0.00011,17.18366]
[1777935007169,38.28,80188.69,41.6,0.18315,0.00011,17.18366]
[1777935011790,38.28,80179.37,41.6,0.18216,0.00011,17.12335]
[1777935014513,38.28,80178.29,41.6,0.18205,0.00011,17.11648]
[1777935015069,38.28,80178.33,41.6,0.18205,0.00011,17.11688]
[1777935015392,38.28,80178.04,41.6,0.18202,0.00011,17.11493]
[1777935017130,38.28,80168.39,41.6,0.18099,0.00011,17.05229]
[1777935020581,38.28,80168.81,41.6,0.18104,0.00011,17.05502]
[1777935023509,38.28,80167.97,41.6,0.18095,0.00011,17.04959]
[1777935023664,38.28,80168.66,41.6,0.18102,0.00011,17.05408]
[1777935026562,38.28,80179.19,41.6,0.18214,0.00011,17.12223]
[1777935032725,38.28,80178.36,41.6,0.18201,0.00011,17.11185]
[1777935032876,38.28,80178.36,41.6,0.18201,0.00011,17.11185]
[1777935032881,38.28,80178.36,41.6,0.18201,0.00011,17.11185]
[1777935033075,38.28,80178.71,41.6,0.18205,0.00011,17.11406]
[1777935037209,38.28,80178.71,41.6,0.18205,0.00011,17.11425]
[1777935043218,38.28,80170.71,41.6,0.18121,0.00011,17.06317]
[1777935043319,38.28,80171.15,41.6,0.18126,0.00011,17.06618]
[1777935045776,38.28,80171.7,41.6,0.18132,0.00011,17.06975]
[1777935047175,38.28,80171.73,41.6,0.18131,0.00011,17.06957]
[1777935049557,38.28,80171.72,41.6,0.18131,0.00011,17.06931]
[1777935051573,38.28,80164.36,41.6,0.18052,0.00011,17.02108]
[1777935051931,38.28,80164.36,41.6,0.18052,0.00011,17.02108]
[1777935057245,38.28,80165.56,41.6,0.18063,0.00011,17.02794]
[1777935061519,38.28,80165.86,41.6,0.18066,0.00011,17.02943]
[1777935061565,38.28,80165.86,41.6,0.18066,0.00011,17.02943]
[1777935062280,38.28,80152.57,41.6,0.17924,0.00011,16.94291]
[1777935065049,38.28,80151.38,41.6,0.17912,0.00011,16.9351]
[1777935070509,38.27,80151.25,41.6,0.1791,0.00011,16.93404]
[1777935076200,38.27,80153.89,41.6,0.17937,0.00011,16.95083]
[1777935081413,38.27,80153.83,41.6,0.17936,0.00011,16.95005]
[1777935088673,38.27,80153.79,41.6,0.17935,0.00011,16.94952]
[1777935094504,38.27,80153.45,41.6,0.17927,0.00011,16.94208]
[1777935094620,38.27,80153.45,41.6,0.17927,0.00011,16.94208]
[1777935100545,38.27,80151.58,41.6,0.17906,0.00011,16.92948]
[1777935104770,38.27,80150.65,41.6,0.17896,0.00011,16.92317]
[1777935107426,38.27,80141.42,41.6,0.17799,0.00011,16.86317]
[1777935109337,38.27,80134.48,41.6,0.17726,0.0001,16.81811]
[1777935109614,38.27,80135.11,41.6,0.17732,0.0001,16.82227]
[1777935110845,38.27,80134.28,41.6,0.17724,0.0001,16.81678]
[1777935118568,38.27,80134.3,41.6,0.17723,0.0001,16.81657]
[1777935123712,38.27,80134.09,41.6,0.1772,0.0001,16.81452]
[1777935126385,38.27,80134.09,41.6,0.1772,0.0001,16.81452]
[1777935133388,38.27,80134.4,41.6,0.17722,0.0001,16.81614]
[1777935134881,38.26,80126.7,41.6,0.17642,0.0001,16.76593]
[1777935136440,38.26,80122.63,41.6,0.17599,0.0001,16.73953]
[1777935139672,38.27,80121.27,41.6,0.17585,0.0001,16.73079]
[1777935140459,38.27,80121.27,41.6,0.17585,0.0001,16.73079]
[1777935141180,38.27,80121.27,41.6,0.17585,0.0001,16.73096]
[1777935142380,38.27,80121.27,41.6,0.17585,0.0001,16.73102]
[1777935142399,38.27,80121.27,41.6,0.17585,0.0001,16.73102]
[1777935142418,38.27,80121.27,41.6,0.17585,0.0001,16.73102]
[1777935142481,38.27,80122.05,41.6,0.17594,0.0001,16.73614]
[1777935147913,38.27,80121.28,41.6,0.17587,0.0001,16.73179]
[1777935147937,38.27,80121.28,41.6,0.17587,0.0001,16.73179]
[1777935153924,38.27,80121.19,41.6,0.17585,0.0001,16.72834]
[1777935159312,38.27,80121.06,41.6,0.17585,0.0001,16.72837]
[1777935165001,38.28,80120.33,41.6,0.1758,0.0001,16.72515]
[1777935170036,38.28,80119.54,41.6,0.17574,0.0001,16.72111]
[1777935174220,38.28,80117.64,41.6,0.17555,0.0001,16.70963]
[1777935174226,38.28,80117.64,41.6,0.17555,0.0001,16.70963]
[1777935180107,38.29,80117.69,41.6,0.17558,0.0001,16.71152]
[1777935184939,38.29,80120.0,41.6,0.17584,0.0001,16.72738]
[1777935187948,38.29,80119.93,41.6,0.17584,0.0001,16.7275]
[1777935188686,38.29,80110.65,41.6,0.17488,0.0001,16.66738]
[1777935189076,38.29,80110.65,41.6,0.17488,0.0001,16.66738]
[1777935189171,38.29,80106.37,41.6,0.17443,0.0001,16.63963]
[1777935189939,38.29,80106.37,41.6,0.17443,0.0001,16.63963]
[1777935191228,38.29,80106.98,41.6,0.1745,0.0001,16.64352]
[1777935194069,38.29,80123.95,41.6,0.17626,0.0001,16.75335]
[1777935194078,38.29,80123.95,41.6,0.17626,0.0001,16.75335]
[1777935194208,38.29,80121.03,41.6,0.17595,0.0001,16.73415]
[1777935194935,38.29,80121.03,41.6,0.17595,0.0001,16.73415]
[1777935195418,38.29,80121.18,41.6,0.17596,0.0001,16.73522]
[1777935196443,38.29,80121.18,41.6,0.17596,0.0001,16.73522]
[1777935196585,38.29,80121.18,41.6,0.17596,0.0001,16.73522]
[1777935199498,38.29,80123.9,41.6,0.17626,0.0001,16.75332]
[1777935206064,38.29,80123.33,41.6,0.17621,0.0001,16.75052]
[1777935210616,38.3,80115.64,41.6,0.17542,0.0001,16.70142]
[1777935210713,38.3,80115.02,41.6,0.17536,0.0001,16.69762]
[1777935216360,38.3,80114.89,41.6,0.17532,0.0001,16.69262]
[1777935216813,38.3,80114.89,41.6,0.17532,0.0001,16.69262]
[1777935216819,38.3,80114.89,41.6,0.17532,0.0001,16.69262]
[1777935217367,38.3,80115.14,41.6,0.17535,0.0001,16.69448]
[1777935222402,38.3,80114.38,41.6,0.17529,0.0001,16.69073]
[1777935227482,38.3,80114.74,41.6,0.17534,0.0001,16.69401]
[1777935227490,38.3,80114.74,41.6,0.17534,0.0001,16.69401]
[1777935227856,38.3,80114.29,41.6,0.1753,0.0001,16.69132]
[1777935228445,38.3,80112.07,41.6,0.17507,0.0001,16.67694]
[1777935233480,38.3,80113.44,41.6,0.17522,0.0001,16.68614]
[1777935238515,38.31,80114.82,41.6,0.17537,0.0001,16.69536]
[1777935243550,38.31,80113.68,41.6,0.17525,0.0001,16.68814]
[1777935248177,38.31,80113.86,41.6,0.17527,0.0001,16.6895]
[1777935248585,38.31,80104.72,41.6,0.17432,0.0001,16.63016]
[1777935248819,38.31,80104.72,41.6,0.17432,0.0001,16.63016]
[1777935249278,38.31,80104.72,41.6,0.17432,0.0001,16.63016]
[1777935249592,38.31,80102.99,41.6,0.17414,0.0001,16.61884]
[1777935249835,38.31,80102.99,41.6,0.17414,0.0001,16.61884]
[1777935250599,38.31,80102.26,41.6,0.17407,0.0001,16.61405]
[1777935255633,38.31,80101.49,41.6,0.17398,0.0001,16.60892]
[1777935261374,38.31,80101.83,41.6,0.17402,0.0001,16.6111]
[1777935262719,38.31,80101.5,41.6,0.17398,0.0001,16.60895]
[1777935262749,38.31,80102.15,41.6,0.17405,0.0001,16.61317]
[1777935268725,38.31,80100.14,41.6,0.17385,0.0001,16.60027]
[1777935272757,38.31,80093.9,41.6,0.17317,0.0001,16.55524]
[1777935273760,38.31,80093.34,41.6,0.17311,0.0001,16.55178]
[1777935278795,38.31,80093.42,41.6,0.17313,0.0001,16.55267]
[1777935280174,38.31,80093.37,41.6,0.17312,0.0001,16.55242]
[1777935284059,38.31,80093.53,41.6,0.17314,0.0001,16.55377]
[1777935286236,38.31,80090.67,41.6,0.17285,0.0001,16.53525]
[1777935286388,38.31,80090.67,41.6,0.17285,0.0001,16.53525]
[1777935286551,38.31,80090.67,41.6,0.17285,0.0001,16.53525]
[1777935286692,38.31,80090.67,41.6,0.17285,0.0001,16.53525]
[1777935286933,38.31,80088.87,41.6,0.17267,0.0001,16.52377]
[1777935287755,38.31,80069.98,41.6,0.17073,0.0001,16.40118]
[1777935288796,38.31,80069.98,41.6,0.17073,0.0001,16.40118]
[1777935289262,38.31,80065.58,41.6,0.17028,0.0001,16.37286]
[1777935289436,38.31,80065.58,41.6,0.17028,0.0001,16.37286]
[1777935289716,38.31,80065.22,41.6,0.17025,0.0001,16.37082]
[1777935291198,38.31,80065.44,41.6,0.17028,0.0001,16.37236]
[1777935291203,38.31,80065.44,41.6,0.17028,0.0001,16.37236]
[1777935297507,38.31,80069.59,41.6,0.17071,0.0001,16.39969]
[1777935298329,38.31,80070.29,41.6,0.17078,0.0001,16.40434]
[1777935303970,38.31,80070.91,41.6,0.17085,0.0001,16.40857]
[1777935304900,38.31,80070.91,41.6,0.17085,0.0001,16.40857]
[1777935310012,38.31,80070.55,41.6,0.17081,0.0001,16.40641]
[1777935316054,38.31,80070.92,41.6,0.17085,0.0001,16.40897]
[1777935321089,38.31,80071.5,41.6,0.17091,0.0001,16.41285]
[1777935326124,38.31,80076.29,41.6,0.1714,0.0001,16.44391]
[1777935331158,38.31,80073.59,41.6,0.17109,0.0001,16.42156]
[1777935333874,38.31,80073.7,41.6,0.1711,0.0001,16.42226]
[1777935335355,38.31,80067.79,41.6,0.17049,0.0001,16.38377]
[1777935337130,38.31,80066.85,41.6,0.1704,0.0001,16.37769]
[1777935341568,38.31,80077.34,41.6,0.17147,0.0001,16.44598]
[1777935342539,38.31,80077.34,41.6,0.17147,0.0001,16.44598]
[1777935348278,38.31,80074.15,41.6,0.17114,0.0001,16.42488]
[1777935352901,38.31,80076.43,41.6,0.17137,0.0001,16.43958]
[1777935352962,38.31,80076.43,41.6,0.17137,0.0001,16.43958]
[1777935358244,38.31,80074.24,41.6,0.17114,0.0001,16.42502]
[1777935358737,38.31,80074.24,41.6,0.17114,0.0001,16.42502]
[1777935359397,38.31,80074.18,41.6,0.17114,0.0001,16.42459]
[1777935360114,38.31,80073.96,41.6,0.17111,0.0001,16.42311]
[1777935365397,38.31,80073.98,41.6,0.17111,0.0001,16.42302]
[1777935371439,38.31,80073.58,41.6,0.17107,0.0001,16.42023]
[1777935376474,38.31,80073.48,41.6,0.17105,0.0001,16.41944]
[1777935379285,38.31,80073.71,41.6,0.17108,0.0001,16.42088]
[1777935380056,38.31,80079.95,41.6,0.17172,0.0001,16.46144]
[1777935380847,38.31,80079.95,41.6,0.17172,0.0001,16.46144]
[1777935380872,38.31,80083.89,41.6,0.17212,0.0001,16.48718]
[1777935386544,38.31,80090.91,41.6,0.17285,0.0001,16.5332]
[1777935392585,38.31,80091.06,41.6,0.17284,0.0001,16.52982]
[1777935394371,38.31,80090.95,41.6,0.17283,0.0001,16.52916]
[1777935394407,38.31,80090.95,41.6,0.17283,0.0001,16.52916]
[1777935394600,38.31,80077.84,41.6,0.17148,0.0001,16.44397]
[1777935399635,38.31,80069.08,41.6,0.17058,0.0001,16.3871]
[1777935404670,38.31,80074.45,41.6,0.17113,0.0001,16.4221]
[1777935405957,38.31,80074.82,41.6,0.17117,0.0001,16.42449]
[1777935406064,38.31,80074.82,41.6,0.17117,0.0001,16.42449]
[1777935408537,38.31,80074.24,41.6,0.1711,0.0001,16.42034]
[1777935413733,38.31,80074.95,41.6,0.17117,0.0001,16.42459]
[1777935418768,38.31,80073.91,41.6,0.17106,0.0001,16.41758]
[1777935423802,38.31,80074.67,41.6,0.17113,0.0001,16.42225]
[1777935428840,38.31,80075.86,41.6,0.17125,0.0001,16.42968]
[1777935433875,38.31,80075.57,41.6,0.17122,0.0001,16.42744]
[1777935438910,38.31,80074.7,41.6,0.17112,0.0001,16.42142]
[1777935443944,38.31,80074.8,41.6,0.17113,0.0001,16.42173]
[1777935448979,38.31,80076.78,41.6,0.17132,0.0001,16.43422]
[1777935454361,38.3,80076.57,41.6,0.17126,0.0001,16.42788]
[1777935460057,38.3,80076.03,41.6,0.17119,0.0001,16.4238]
[1777935461904,38.3,80076.03,41.6,0.17119,0.0001,16.4238]
[1777935467370,38.3,80067.44,41.6,0.1703,0.0001,16.36699]
[1777935474575,38.3,80069.05,41.6,0.17044,0.0001,16.37622]
[1777935474582,38.3,80069.05,41.6,0.17044,0.0001,16.37622]
[1777935480197,38.29,80068.8,41.6,0.1704,0.0001,16.3733]
[1777935485350,38.29,80062.45,41.6,0.16974,0.0001,16.3313]
[1777935485957,38.29,80062.45,41.6,0.16974,0.0001,16.3313]
[1777935486239,38.29,80061.57,41.6,0.16964,0.0001,16.32532]
[1777935487660,38.29,80061.57,41.6,0.16964,0.0001,16.32532]
[1777935487676,38.29,80061.57,41.6,0.16964,0.0001,16.32532]
[1777935487902,38.29,80061.57,41.6,0.16964,0.0001,16.32532]
[1777935487946,38.29,80061.57,41.6,0.16964,0.0001,16.32532]
[1777935487987,38.29,80061.57,41.6,0.16964,0.0001,16.32532]
[1777935488939,38.29,80060.56,41.6,0.16953,0.0001,16.31844]
[1777935488974,38.29,80060.56,41.6,0.16953,0.0001,16.31844]
[1777935488980,38.29,80043.02,41.6,0.16775,0.0001,16.20408]
[1777935493550,38.29,80041.22,41.6,0.16756,0.0001,16.19243]
[1777935495890,38.29,80041.85,41.6,0.16763,0.0001,16.19664]
[1777935501344,38.29,80046.96,41.6,0.16815,0.0001,16.22999]
[1777935504180,38.29,80046.96,41.6,0.16815,0.0001,16.22999]
[1777935506270,38.29,80046.89,41.6,0.16814,0.0001,16.22954]
[1777935511525,38.29,80049.52,41.6,0.16841,0.0001,16.24664]
[1777935514053,38.29,80059.83,41.6,0.16942,0.0001,16.30912]
[1777935515177,38.29,80060.53,41.6,0.16949,0.0001,16.31345]
[1777935515887,38.29,80060.53,41.6,0.16949,0.0001,16.31345]
[1777935516273,38.29,80062.11,41.6,0.16965,0.0001,16.32385]
[1777935516449,38.29,80065.33,41.6,0.16998,0.0001,16.34473]
[1777935519301,38.29,80063.8,41.6,0.16982,0.0001,16.33456]
[1777935523113,38.29,80074.84,41.6,0.17095,0.0001,16.40643]
[1777935527960,38.29,80080.73,41.6,0.17156,0.0001,16.44463]
[1777935527974,38.29,80080.73,41.6,0.17156,0.0001,16.44463]
[1777935528031,38.29,80080.73,41.6,0.17156,0.0001,16.44457]
[1777935528784,38.29,80080.73,41.6,0.17156,0.0001,16.44457]
[1777935528876,38.29,80083.11,41.6,0.1718,0.0001,16.46018]
[1777935534578,38.29,80084.19,41.6,0.17191,0.0001,16.46696]
[1777935537057,38.29,80083.71,41.6,0.17186,0.0001,16.4638]
[1777935537598,38.29,80084.14,41.6,0.17191,0.0001,16.46667]
[1777935543117,38.29,80085.9,41.6,0.17209,0.0001,16.47856]
[1777935543261,38.29,80085.9,41.6,0.17209,0.0001,16.47856]
[1777935543641,38.29,80078.21,41.6,0.1713,0.0001,16.42857]
[1777935549069,38.29,80071.78,41.6,0.17065,0.0001,16.38684]
[1777935555366,38.29,80070.17,41.6,0.17049,0.0001,16.37668]
[1777935564078,38.29,80071.09,41.6,0.17058,0.0001,16.38295]
[1777935569827,38.29,80072.96,41.6,0.17078,0.0001,16.39524]
[1777935574860,38.29,80072.62,41.6,0.17071,0.0001,16.38844]
[1777935579896,38.29,80072.65,41.6,0.17071,0.0001,16.38868]
[1777935584950,38.29,80074.1,41.6,0.17086,0.0001,16.39811]
[1777935585246,38.29,80071.29,41.6,0.17057,0.0001,16.37982]
[1777935585301,38.29,80071.29,41.6,0.17057,0.0001,16.37982]
[1777935585338,38.29,80071.29,41.6,0.17057,0.0001,16.37982]
[1777935585938,38.29,80064.16,41.6,0.16984,0.0001,16.33323]
[1777935587346,38.29,80062.74,41.6,0.16969,0.0001,16.32386]
[1777935588057,38.29,80062.8,41.6,0.1697,0.0001,16.32434]
[1777935592559,38.29,80062.56,41.6,0.16968,0.0001,16.32314]
[1777935592986,38.29,80062.63,41.6,0.16969,0.0001,16.3237]
[1777935598022,38.29,80061.24,41.6,0.16954,0.0001,16.31422]
[1777935600895,38.29,80057.84,41.6,0.16919,0.0001,16.29195]
[1777935600935,38.29,80057.84,41.6,0.16919,0.0001,16.29195]
[1777935601264,38.29,80056.58,41.6,0.16906,0.0001,16.2837]
[1777935601648,38.29,80056.58,41.6,0.16906,0.0001,16.2837]
[1777935601691,38.29,80056.58,41.6,0.16906,0.0001,16.2837]
[1777935601958,38.29,80056.58,41.6,0.16906,0.0001,16.2837]
[1777935602066,38.29,80040.12,41.6,0.16739,0.0001,16.17645]
[1777935603195,38.29,80039.26,41.6,0.1673,0.0001,16.17094]
[1777935603400,38.29,80039.26,41.6,0.1673,0.0001,16.17094]
[1777935604080,38.29,80042.57,41.6,0.16764,0.0001,16.1924]
[1777935609114,38.29,80042.04,41.6,0.16757,0.0001,16.18835]
[1777935614150,38.29,80042.59,41.6,0.16762,0.0001,16.19134]
[1777935619185,38.29,80041.91,41.6,0.16754,0.0001,16.18629]
[1777935624219,38.29,80043.52,41.6,0.16769,0.0001,16.19608]
[1777935630261,38.28,80044.09,41.6,0.16774,0.0001,16.19893]
[1777935635297,38.28,80043.35,41.6,0.16761,0.0001,16.18881]
[1777935640835,38.28,80043.64,41.6,0.16764,0.0001,16.19021]
[1777935641869,38.28,80043.32,41.6,0.1676,0.0001,16.18787]
[1777935642095,38.28,80029.96,41.6,0.16625,0.0001,16.10081]
[1777935642638,38.28,80029.96,41.6,0.16625,0.0001,16.10081]
[1777935643282,38.28,80022.25,41.6,0.16547,0.0001,16.05062]
[1777935648363,38.28,80020.23,41.6,0.16527,0.0001,16.03782]
[1777935653424,38.28,80024.05,41.6,0.16566,0.0001,16.06298]
[1777935658458,38.28,80023.94,41.6,0.16566,0.0001,16.06263]
[1777935661131,38.28,80023.94,41.6,0.16566,0.0001,16.06263]
[1777935661195,38.28,80023.94,41.6,0.16566,0.0001,16.06263]
[1777935661293,38.28,80023.79,41.6,0.16565,0.0001,16.06192]
[1777935661594,38.28,80012.08,41.6,0.16447,0.0001,15.98561]
[1777935664614,38.29,80001.24,41.6,0.1634,0.0001,15.91577]
[1777935668142,38.29,79998.3,41.6,0.16311,0.0001,15.8969]
[1777935668149,38.29,79998.3,41.6,0.16311,0.0001,15.8969]
[1777935668156,38.29,79997.94,41.6,0.16308,0.0001,15.89514]
[1777935668455,38.29,79997.94,41.6,0.16308,0.0001,15.89514]
[1777935668559,38.29,79997.94,41.6,0.16308,0.0001,15.89514]
[1777935673376,38.29,79995.31,41.6,0.16283,0.0001,15.87839]
[1777935673396,38.29,79995.31,41.6,0.16283,0.0001,15.87839]
[1777935674064,38.29,79995.17,41.6,0.16281,0.0001,15.87739]
[1777935674408,38.29,79995.17,41.6,0.16281,0.0001,15.87739]
[1777935674595,38.29,79995.17,41.6,0.16281,0.0001,15.87739]
[1777935675106,38.29,79995.17,41.6,0.16281,0.0001,15.87739]
[1777935675825,38.29,79990.86,41.6,0.16238,0.0001,15.84921]
[1777935676140,38.29,79969.55,41.6,0.16027,0.0001,15.71032]
[1777935677519,38.29,79966.34,41.6,0.15995,0.0001,15.68957]
[1777935677592,38.29,79966.77,41.6,0.16,0.0001,15.69237]
[1777935682973,38.29,79963.19,41.6,0.15967,0.0001,15.67055]
[1777935684320,38.29,79950.77,41.6,0.15846,0.0001,15.5904]
[1777935687304,38.3,79957.27,41.6,0.15912,0.0001,15.63409]
[1777935687483,38.3,79957.27,41.6,0.15912,0.0001,15.63409]
[1777935687734,38.3,79957.27,41.6,0.15912,0.0001,15.63409]
[1777935687778,38.3,79957.27,41.6,0.15912,0.0001,15.63409]
[1777935687786,38.3,79957.05,41.6,0.1591,0.0001,15.63305]
[1777935688314,38.3,79957.05,41.6,0.1591,0.0001,15.63305]
[1777935688808,38.3,79957.05,41.6,0.1591,0.0001,15.63305]
[1777935689159,38.3,79957.05,41.6,0.1591,0.0001,15.63305]
[1777935695719,38.3,79949.92,41.6,0.15839,0.0001,15.5837]
[1777935701761,38.31,79949.36,41.6,0.15836,0.0001,15.58159]
[1777935703853,38.31,79949.24,41.6,0.15836,0.0001,15.58107]
[1777935709747,38.31,79946.7,41.6,0.15813,0.0001,15.56608]
[1777935714852,38.31,79951.57,41.6,0.15863,0.0001,15.59928]
[1777935717428,38.31,79956.31,41.6,0.1591,0.0001,15.63058]
[1777935717872,38.32,79959.8,41.6,0.15945,0.0001,15.6537]
[1777935718324,38.32,79959.8,41.6,0.15945,0.0001,15.6537]
[1777935718385,38.32,79959.8,41.6,0.15945,0.0001,15.6537]
[1777935719226,38.32,79965.89,41.6,0.16006,0.0001,15.69392]
[1777935723226,38.32,79969.5,41.6,0.16044,0.0001,15.71891]
[1777935724611,38.32,79969.88,41.6,0.16049,0.0001,15.72235]
[1777935724627,38.32,79969.88,41.6,0.16049,0.0001,15.72235]
[1777935724983,38.32,79969.88,41.6,0.16049,0.0001,15.72235]
[1777935725015,38.32,79963.94,41.6,0.15991,0.0001,15.68417]
[1777935730964,38.33,79956.79,41.6,0.15924,0.0001,15.63976]
[1777935734143,38.33,79956.05,41.6,0.15918,0.0001,15.63578]
[1777935734244,38.33,79954.13,41.6,0.159,0.0001,15.6237]
[1777935740148,38.34,79944.29,41.6,0.15806,0.0001,15.56094]
[1777935745880,38.34,79938.22,41.6,0.1575,0.0001,15.52339]
[1777935751104,38.34,79944.52,41.6,0.15811,0.0001,15.5617]
[1777935755585,38.35,79944.19,41.6,0.15809,0.0001,15.56071]
[1777935755889,38.35,79944.19,41.6,0.15809,0.0001,15.56071]
[1777935759786,38.35,79951.4,41.6,0.15881,0.0001,15.60862]
[1777935759904,38.35,79951.4,41.6,0.15881,0.0001,15.60862]
[1777935760121,38.35,79951.4,41.6,0.15881,0.0001,15.60862]
[1777935760222,38.35,79963.75,41.6,0.16003,0.0001,15.68918]
[1777935760349,38.35,79963.75,41.6,0.16003,0.0001,15.68918]
[1777935760395,38.35,79963.75,41.6,0.16003,0.0001,15.68918]
[1777935766065,38.36,79967.77,41.6,0.16046,0.0001,15.71779]
[1777935766175,38.36,79967.77,41.6,0.16046,0.0001,15.71779]
[1777935771037,38.36,79969.87,41.6,0.16071,0.0001,15.73383]
[1777935772253,38.36,79969.08,41.6,0.16064,0.0001,15.72917]
[1777935774081,38.37,79973.65,41.6,0.1611,0.0001,15.75984]
[1777935779303,38.37,79974.83,41.6,0.16126,0.0001,15.77006]
[1777935781063,38.37,79974.59,41.6,0.16124,0.0001,15.76891]
[1777935782107,38.37,79968.86,41.6,0.16068,0.0001,15.73207]
[1777935787341,38.38,79972.72,41.6,0.1611,0.0001,15.75941]
[1777935792365,38.38,79971.9,41.6,0.16105,0.0001,15.75617]
[1777935797731,38.39,79970.24,41.6,0.16092,0.0001,15.74749]
[1777935804478,38.4,79969.84,41.6,0.16093,0.0001,15.7482]
[1777935809513,38.4,79968.95,41.6,0.16088,0.0001,15.74444]
[1777935814548,38.41,79964.56,41.6,0.16044,0.0001,15.71342]
[1777935819583,38.41,79964.26,41.6,0.16044,0.0001,15.71366]
[1777935824617,38.42,79962.94,41.6,0.16035,0.0001,15.70725]
[1777935825448,38.42,79962.94,41.6,0.16035,0.0001,15.70725]
[1777935826544,38.42,79961.56,41.6,0.16022,0.0001,15.69872]
[1777935827351,38.42,79961.56,41.6,0.16022,0.0001,15.69872]
[1777935826632,38.42,79960.85,41.6,0.16016,0.0001,15.69455]
[1777935827973,38.42,79960.85,41.6,0.16016,0.0001,15.69455]
[1777935828332,38.42,79960.85,41.6,0.16016,0.0001,15.69455]
[1777935828525,38.42,79954.34,41.6,0.15952,0.0001,15.65274]
[1777935828943,38.42,79954.34,41.6,0.15952,0.0001,15.65274]
[1777935829032,38.42,79946.11,41.6,0.15872,0.0001,15.59939]
[1777935830246,38.42,79946.11,41.6,0.15872,0.0001,15.59939]
[1777935835702,38.42,79940.27,41.6,0.15817,0.0001,15.56265]
[1777935840738,38.43,79941.65,41.6,0.15832,0.0001,15.57264]
[1777935845772,38.43,79940.74,41.6,0.15825,0.0001,15.56799]
[1777935850809,38.43,79940.68,41.6,0.15826,0.0001,15.56867]
[1777935855845,38.43,79942.54,41.6,0.15846,0.0001,15.58177]
[1777935859541,38.44,79942.64,41.6,0.15848,0.0001,15.58301]
[1777935860281,38.44,79942.64,41.6,0.15848,0.0001,15.58301]
[1777935865917,38.44,79943.98,41.6,0.15863,0.0001,15.59302]
[1777935870952,38.44,79942.26,41.6,0.15847,0.0001,15.5828]
[1777935875987,38.44,79943.08,41.6,0.15853,0.0001,15.5844]
[1777935878873,38.44,79942.8,41.6,0.15851,0.0001,15.58298]
[1777935884045,38.45,79952.07,41.6,0.15943,0.0001,15.64396]
[1777935889080,38.45,79953.75,41.6,0.1596,0.0001,15.65538]
[1777935897137,38.45,79953.78,41.6,0.15962,0.0001,15.65631]
[1777935901164,38.45,79943.79,41.6,0.15865,0.0001,15.59204]
[1777935906206,38.45,79943.43,41.6,0.15863,0.0001,15.59057]
[1777935911241,38.45,79946.68,41.6,0.15896,0.0001,15.61241]
[1777935916277,38.46,79946.66,41.6,0.15897,0.0001,15.61302]
[1777935920238,38.46,79947.68,41.6,0.15907,0.0001,15.62005]
[1777935925339,38.46,79944.06,41.6,0.15873,0.0001,15.59757]
[1777935930374,38.46,79944.86,41.6,0.15883,0.0001,15.60363]
[1777935935409,38.46,79943.5,41.6,0.15867,0.0001,15.59101]
[1777935939186,38.46,79943.66,41.6,0.15869,0.0001,15.5926]
[1777935944497,38.47,79944.66,41.6,0.15881,0.0001,15.60019]
[1777935949532,38.47,79950.12,41.6,0.15935,0.0001,15.63638]
[1777935953168,38.47,79947.61,41.6,0.15911,0.0001,15.62037]
[1777935958594,38.47,79947.39,41.6,0.15911,0.0001,15.62003]
[1777935963630,38.47,79946.27,41.6,0.15901,0.0001,15.61351]
[1777935968665,38.48,79946.7,41.6,0.15906,0.0001,15.61704]
[1777935970182,38.48,79946.7,41.6,0.15906,0.0001,15.61704]
[1777935975714,38.48,79948.67,41.6,0.15927,0.0001,15.63073]
[1777935980748,38.48,79946.52,41.6,0.15907,0.0001,15.61747]
[1777935984756,38.48,79946.8,41.6,0.1591,0.0001,15.61971]
[1777935989812,38.48,79942.91,41.6,0.15874,0.0001,15.59541]
[1777935994847,38.49,79943.33,41.6,0.15876,0.0001,15.59432]
[1777935999882,38.49,79940.44,41.6,0.15849,0.0001,15.57644]
[1777936005924,38.49,79940.48,41.6,0.15851,0.0001,15.5778]
[1777936009158,38.49,79940.2,41.6,0.15848,0.0001,15.57617]
[1777936014423,38.49,79940.28,41.6,0.15851,0.0001,15.57797]
[1777936020025,38.5,79933.62,41.6,0.15788,0.0001,15.53617]
[1777936025060,38.5,79937.99,41.6,0.15832,0.0001,15.56549]
[1777936030095,38.5,79937.95,41.6,0.15834,0.0001,15.56619]
[1777936032586,38.5,79942.64,41.6,0.1588,0.0001,15.59695]
[1777936038151,38.5,79947.48,41.6,0.15928,0.0001,15.62895]
[1777936044193,38.51,79947.62,41.6,0.1593,0.0001,15.63045]
[1777936049228,38.51,79945.45,41.6,0.1591,0.0001,15.61692]
[1777936053584,38.51,79945.27,41.6,0.15905,0.0001,15.61137]
[1777936055269,38.51,79932.57,41.6,0.15782,0.0001,15.52975]
[1777936058028,38.51,79932.86,41.6,0.15786,0.0001,15.53211]
[1777936063326,38.51,79932.02,41.6,0.1578,0.0001,15.52809]
[1777936068361,38.52,79933.22,41.6,0.15793,0.0001,15.53704]
[1777936070246,38.52,79937.9,41.6,0.15839,0.0001,15.56757]
[1777936070257,38.52,79937.9,41.6,0.15839,0.0001,15.56757]
[1777936071504,38.52,79940.13,41.6,0.15861,0.0001,15.5822]
[1777936071557,38.52,79945.2,41.6,0.15911,0.0001,15.6152]
[1777936073230,38.52,79953.32,41.6,0.15991,0.0001,15.66813]
[1777936073653,38.52,79955.41,41.6,0.16012,0.0001,15.68193]
[1777936073950,38.52,79955.41,41.6,0.16012,0.0001,15.68193]
[1777936073964,38.52,79955.41,41.6,0.16012,0.0001,15.68193]
[1777936074403,38.52,79955.97,41.6,0.16018,0.0001,15.6858]
[1777936075051,38.52,79955.97,41.6,0.16018,0.0001,15.6858]
[1777936080445,38.53,79956.15,41.6,0.16024,0.0001,15.68966]
[1777936084308,38.53,79954.63,41.6,0.16011,0.0001,15.68117]
[1777936085666,38.53,79965.47,41.6,0.16119,0.0001,15.75227]
[1777936085732,38.53,79965.47,41.6,0.16119,0.0001,15.75227]
[1777936092529,38.54,79960.98,41.6,0.16079,0.0001,15.72592]
[1777936094086,38.54,79960.82,41.6,0.16078,0.0001,15.7253]
[1777936099579,38.55,79955.68,41.6,0.16032,0.0001,15.69459]
[1777936104614,38.55,79957.38,41.6,0.16052,0.0001,15.70786]
[1777936110656,38.56,79957.31,41.6,0.16055,0.0001,15.71004]
[1777936113157,38.56,79957.35,41.6,0.16053,0.0001,15.70609]
[1777936113234,38.56,79957.35,41.6,0.16053,0.0001,15.70609]
[1777936113283,38.56,79956.23,41.6,0.16043,0.0001,15.69974]
[1777936115082,38.56,79952.36,41.6,0.16005,0.0001,15.67469]
[1777936116698,38.56,79940.52,41.6,0.15891,0.0001,15.59895]
[1777936119097,38.56,79936.96,41.6,0.15857,0.0001,15.57629]
[1777936119196,38.56,79936.96,41.6,0.15857,0.0001,15.57629]
[1777936119378,38.56,79936.96,41.6,0.15857,0.0001,15.57629]
[1777936119400,38.57,79936.31,41.6,0.15852,0.0001,15.57289]
[1777936124918,38.57,79936.2,41.6,0.15851,0.0001,15.57256]
[1777936125588,38.57,79936.2,41.6,0.15851,0.0001,15.57256]
[1777936125990,38.57,79936.1,41.6,0.15851,0.0001,15.57266]
[1777936136838,38.58,79935.47,41.6,0.15852,0.0001,15.57282]
[1777936141874,38.58,79935.55,41.6,0.15855,0.0001,15.57522]
[1777936146909,38.59,79936.24,41.6,0.15865,0.0001,15.58154]
[1777936147700,38.59,79936.24,41.6,0.15865,0.0001,15.58154]
[1777936152951,38.59,79936.59,41.6,0.15872,0.0001,15.58594]
[1777936158044,38.59,79935.8,41.6,0.15866,0.0001,15.5819]
[1777936158449,38.59,79935.8,41.6,0.15866,0.0001,15.5819]
[1777936159769,38.6,79934.0,41.6,0.1585,0.0001,15.57133]
[1777936161089,38.6,79933.24,41.6,0.15844,0.0001,15.56713]
[1777936161448,38.6,79932.49,41.6,0.15837,0.0001,15.56266]
[1777936167258,38.6,79927.95,41.6,0.15794,0.0001,15.53407]
[1777936170238,38.6,79928.11,41.6,0.15796,0.0001,15.53572]
[1777936171376,38.6,79915.72,41.6,0.15674,0.0001,15.45162]
[1777936172309,38.6,79915.72,41.6,0.15674,0.0001,15.45162]
[1777936178127,38.61,79904.62,41.6,0.15571,0.0001,15.38249]
[1777936184169,38.62,79902.64,41.6,0.15555,0.0001,15.37213]
[1777936188322,38.62,79902.06,41.6,0.15552,0.0001,15.36964]
[1777936194241,38.63,79910.33,41.6,0.15635,0.0001,15.4256]
[1777936198439,38.63,79910.5,41.6,0.15638,0.0001,15.42771]
[1777936204249,38.63,79904.81,41.6,0.15587,0.0001,15.39305]
[1777936209346,38.64,79903.36,41.6,0.15576,0.0001,15.38592]
[1777936214382,38.64,79902.85,41.6,0.15574,0.0001,15.38451]
[1777936219417,38.65,79903.06,41.6,0.15579,0.0001,15.38775]
[1777936220386,38.65,79903.06,41.6,0.15579,0.0001,15.38775]
[1777936221493,38.65,79903.03,41.6,0.15579,0.0001,15.38794]
[1777936222260,38.65,79902.58,41.6,0.15576,0.0001,15.38542]
[1777936223477,38.65,79902.58,41.6,0.15576,0.0001,15.3858]
[1777936225911,38.65,79902.53,41.6,0.15576,0.0001,15.38587]
[1777936229261,38.66,79903.33,41.6,0.15587,0.0001,15.39295]
[1777936234522,38.66,79902.48,41.6,0.15579,0.0001,15.38513]
[1777936239563,38.67,79902.49,41.6,0.15582,0.0001,15.38717]
[1777936244598,38.67,79907.1,41.6,0.15629,0.0001,15.41882]
[1777936249736,38.67,79911.68,41.6,0.15676,0.0001,15.44976]
[1777936259703,38.68,79918.83,41.6,0.15749,0.0001,15.49862]
[1777936267759,38.68,79918.87,41.6,0.15752,0.0001,15.5005]
[1777936269412,38.68,79918.8,41.6,0.15751,0.0001,15.50023]
[1777936269428,38.68,79918.8,41.6,0.15751,0.0001,15.50023]
[1777936269613,38.68,79918.8,41.6,0.15751,0.0001,15.50023]
[1777936270401,38.68,79910.37,41.6,0.1567,0.0001,15.44606]
[1777936271976,38.69,79905.34,41.6,0.15623,0.0001,15.41419]
[1777936273602,38.69,79897.37,41.6,0.15547,0.0001,15.36311]
[1777936278836,38.69,79897.36,41.6,0.1555,0.0001,15.36521]
[1777936284655,38.7,79895.32,41.6,0.15532,0.0001,15.35352]
[1777936285915,38.7,79895.43,41.6,0.15535,0.0001,15.35496]
[1777936288415,38.7,79894.18,41.6,0.15524,0.0001,15.34765]
[1777936289509,38.7,79894.21,41.6,0.15525,0.0001,15.3486]
[1777936291273,38.7,79891.9,41.6,0.15504,0.0001,15.3341]
[1777936292210,38.7,79890.52,41.6,0.15488,0.0001,15.32138]
[1777936292843,38.7,79890.48,41.6,0.15488,0.0001,15.32153]
[1777936293683,38.7,79890.48,41.6,0.15488,0.0001,15.32153]
[1777936297062,38.71,79891.89,41.6,0.15503,0.0001,15.33138]
[1777936300032,38.71,79893.18,41.6,0.15516,0.0001,15.34025]
[1777936300543,38.71,79893.18,41.6,0.15516,0.0001,15.34025]
[1777936300556,38.71,79893.18,41.6,0.15516,0.0001,15.34025]
[1777936300565,38.71,79893.18,41.6,0.15516,0.0001,15.34025]
[1777936300644,38.71,79893.81,41.6,0.15522,0.0001,15.34448]
[1777936301212,38.71,79893.81,41.6,0.15522,0.0001,15.34448]
[1777936303105,38.71,79893.68,41.6,0.15522,0.0001,15.34403]
[1777936306114,38.71,79897.19,41.6,0.15557,0.0001,15.36779]
[1777936306593,38.71,79897.19,41.6,0.15557,0.0001,15.36779]
[1777936306699,38.71,79897.19,41.6,0.15557,0.0001,15.36779]
[1777936312019,38.72,79897.09,41.6,0.1556,0.0001,15.36928]
[1777936312486,38.72,79897.09,41.6,0.1556,0.0001,15.36928]
[1777936316383,38.72,79897.53,41.6,0.15566,0.0001,15.37351]
[1777936316774,38.72,79897.53,41.6,0.15566,0.0001,15.37351]
[1777936319407,38.72,79897.62,41.6,0.15568,0.0001,15.37513]
[1777936321312,38.73,79908.51,41.6,0.15675,0.0001,15.44663]
[1777936327202,38.73,79909.27,41.6,0.15684,0.0001,15.45274]
[1777936332237,38.73,79901.97,41.6,0.15616,0.0001,15.40704]
[1777936337272,38.74,79902.51,41.6,0.15623,0.0001,15.41194]
[1777936342307,38.74,79903.1,41.6,0.15632,0.0001,15.41746]
[1777936347344,38.74,79907.82,41.6,0.15679,0.0001,15.44918]
[1777936352381,38.75,79909.67,41.6,0.15695,0.0001,15.45765]
[1777936356160,38.75,79911.11,41.6,0.1571,0.0001,15.46761]
[1777936361445,38.75,79912.7,41.6,0.15727,0.0001,15.47901]
[1777936366480,38.75,79916.2,41.6,0.15762,0.0001,15.50234]
[1777936371515,38.75,79915.85,41.6,0.1576,0.0001,15.50078]
[1777936378267,38.75,79915.84,41.6,0.15761,0.0001,15.50112]
[1777936383599,38.76,79922.18,41.6,0.15823,0.0001,15.54282]
[1777936388634,38.76,79922.18,41.6,0.15824,0.0001,15.54314]
[1777936393669,38.76,79929.21,41.6,0.15892,0.0001,15.58856]
[1777936398705,38.76,79928.65,41.6,0.15887,0.0001,15.58499]
[1777936401238,38.76,79929.56,41.6,0.15896,0.0001,15.59087]
[1777936401725,38.76,79914.6,41.6,0.15751,0.0001,15.49457]
[1777936405928,38.76,79904.21,41.6,0.15652,0.0001,15.4285]
[1777936411797,38.76,79907.86,41.6,0.15685,0.0001,15.44862]
[1777936416832,38.77,79903.39,41.6,0.15644,0.0001,15.42098]
[1777936421867,38.77,79905.59,41.6,0.15667,0.0001,15.4362]
[1777936426901,38.77,79905.0,41.6,0.15663,0.0001,15.43338]
[1777936431936,38.77,79906.79,41.6,0.15681,0.0001,15.44587]
[1777936436971,38.78,79905.04,41.6,0.15666,0.0001,15.43561]
[1777936442007,38.78,79904.18,41.6,0.15659,0.0001,15.43101]
[1777936447042,38.78,79905.2,41.6,0.15671,0.0001,15.4385]
[1777936452078,38.78,79904.08,41.6,0.15661,0.0001,15.4322]
[1777936457112,38.78,79910.0,41.6,0.15719,0.0001,15.47103]
[1777936462147,38.79,79909.87,41.6,0.15719,0.0001,15.47082]
[1777936468189,38.79,79910.53,41.6,0.15727,0.0001,15.47582]
[1777936474230,38.79,79910.74,41.6,0.15726,0.0001,15.4733]
[1777936479266,38.79,79909.21,41.6,0.15713,0.0001,15.46421]
[1777936484300,38.79,79909.39,41.6,0.15715,0.0001,15.46613]
[1777936489336,38.79,79910.5,41.6,0.15727,0.0001,15.47401]
[1777936494371,38.8,79910.12,41.6,0.15725,0.0001,15.47227]
[1777936499378,38.8,79917.79,41.6,0.158,0.0001,15.52213]
[1777936505767,38.8,79912.67,41.6,0.15751,0.0001,15.48969]
[1777936509493,38.8,79913.97,41.6,0.15764,0.0001,15.49863]
[1777936515567,38.8,79914.2,41.6,0.15768,0.0001,15.50095]
[1777936520601,38.8,79914.0,41.6,0.15767,0.0001,15.5003]
[1777936525637,38.81,79912.27,41.6,0.15751,0.0001,15.48987]
[1777936531679,38.81,79912.52,41.6,0.15752,0.0001,15.48776]
[1777936536714,38.81,79906.1,41.6,0.15691,0.0001,15.4475]
[1777936543541,38.81,79905.85,41.6,0.1569,0.0001,15.44675]
[1777936548798,38.82,79910.25,41.6,0.15735,0.0001,15.47665]
[1777936554841,38.82,79909.94,41.6,0.15734,0.0001,15.4758]
[1777936559876,38.82,79909.91,41.6,0.15735,0.0001,15.47659]
[1777936564911,38.82,79907.53,41.6,0.15714,0.0001,15.46234]
[1777936567934,38.82,79896.9,41.6,0.15613,0.0001,15.39475]
[1777936572968,38.83,79895.73,41.6,0.15604,0.0001,15.38871]
[1777936578002,38.83,79895.42,41.6,0.15603,0.0001,15.38818]
[1777936583038,38.84,79895.26,41.6,0.15604,0.0001,15.38862]
[1777936588073,38.84,79896.39,41.6,0.15617,0.0001,15.39732]
[1777936594115,38.84,79896.98,41.6,0.15621,0.0001,15.39811]
[1777936599150,38.85,79896.72,41.6,0.15621,0.0001,15.39779]
[1777936604185,38.85,79896.58,41.6,0.15622,0.0001,15.39825]
[1777936609219,38.85,79895.4,41.6,0.15612,0.0001,15.39202]
[1777936614254,38.86,79897.76,41.6,0.15637,0.0001,15.40854]
[1777936617938,38.86,79897.76,41.6,0.15638,0.0001,15.40905]
[1777936623318,38.86,79898.41,41.6,0.15647,0.0001,15.41501]
[1777936628353,38.86,79897.77,41.6,0.15643,0.0001,15.41215]
[1777936632381,38.87,79908.75,41.6,0.1575,0.0001,15.48365]
[1777936637416,38.87,79911.57,41.6,0.15778,0.0001,15.50245]
[1777936642450,38.87,79915.28,41.6,0.15815,0.0001,15.52693]
[1777936647486,38.87,79914.21,41.6,0.15805,0.0001,15.52056]
[1777936652520,38.87,79914.63,41.6,0.15807,0.0001,15.51913]
[1777936659570,38.87,79914.45,41.6,0.15806,0.0001,15.5187]
[1777936662590,38.88,79896.36,41.6,0.15632,0.0001,15.4029]
[1777936664948,38.88,79892.38,41.6,0.15594,0.0001,15.37747]
[1777936665050,38.88,79892.32,41.6,0.15595,0.0001,15.37761]
[1777936665497,38.88,79892.32,41.6,0.15595,0.0001,15.37761]
[1777936665612,38.88,79892.44,41.6,0.15596,0.0001,15.37838]
[1777936670647,38.88,79892.5,41.6,0.15599,0.0001,15.38021]
[1777936675682,38.88,79892.11,41.6,0.15597,0.0001,15.37909]
[1777936680868,38.89,79892.29,41.6,0.156,0.0001,15.38134]
[1777936685917,38.89,79892.33,41.6,0.15602,0.0001,15.38268]
[1777936689326,38.89,79892.28,41.6,0.15603,0.0001,15.38315]
[1777936691393,38.89,79892.82,41.6,0.15609,0.0001,15.38739]
[1777936693072,38.89,79892.16,41.6,0.15604,0.0001,15.38384]
[1777936695536,38.9,79889.77,41.6,0.15583,0.0001,15.36948]
[1777936695824,38.9,79888.47,41.6,0.15571,0.0001,15.36143]
[1777936700859,38.9,79887.92,41.6,0.15566,0.0001,15.3584]
[1777936705894,38.9,79887.37,41.6,0.15562,0.0001,15.3554]
[1777936711936,38.9,79886.02,41.6,0.15546,0.0001,15.34281]
[1777936716346,38.9,79885.89,41.6,0.15546,0.0001,15.34252]
[1777936718985,38.9,79886.34,41.6,0.1555,0.0001,15.34516]
[1777936723688,38.9,79885.7,41.6,0.15543,0.0001,15.34074]
[1777936729803,38.9,79885.99,41.6,0.15546,0.0001,15.34225]
[1777936730041,38.9,79885.99,41.6,0.15546,0.0001,15.34225]
[1777936736105,38.9,79876.09,41.6,0.15451,0.0001,15.27869]
[1777936738402,38.9,79876.09,41.6,0.15451,0.0001,15.27872]
[1777936744161,38.9,79882.98,41.6,0.15516,0.0001,15.32258]
[1777936749196,38.9,79881.39,41.6,0.15501,0.0001,15.31223]
[1777936753107,38.9,79879.77,41.6,0.15485,0.0001,15.30175]
[1777936755884,38.9,79869.97,41.6,0.15392,9e-05,15.23896]
[1777936761285,38.9,79870.95,41.6,0.15402,9e-05,15.24561]
[1777936766319,38.9,79870.46,41.6,0.15398,9e-05,15.24278]
[1777936767318,38.9,79870.46,41.6,0.15398,9e-05,15.24278]
[1777936767588,38.9,79870.74,41.6,0.15401,9e-05,15.24465]
[1777936770347,38.9,79886.91,41.6,0.15555,0.0001,15.34838]
[1777936776903,38.9,79886.72,41.6,0.15549,0.0001,15.34225]
[1777936782442,38.9,79882.26,41.6,0.15506,0.0001,15.31332]
[1777936787477,38.9,79884.86,41.6,0.1553,0.0001,15.32982]
[1777936790530,38.9,79885.89,41.6,0.1554,0.0001,15.33633]
[1777936791537,38.9,79885.18,41.6,0.15533,0.0001,15.33166]
[1777936791883,38.9,79885.25,41.6,0.15534,0.0001,15.33227]
[1777936794253,38.9,79883.7,41.6,0.15519,0.0001,15.32234]
[1777936794260,38.9,79883.7,41.6,0.15519,0.0001,15.32234]
[1777936794806,38.9,79882.18,41.6,0.15505,0.0001,15.31296]
[1777936795349,38.9,79882.18,41.6,0.15505,0.0001,15.31296]
[1777936795357,38.9,79901.85,41.6,0.15694,0.0001,15.43911]
[1777936795715,38.9,79901.85,41.6,0.15694,0.0001,15.43911]
[1777936796139,38.9,79912.99,41.6,0.15801,0.0001,15.51069]
[1777936796840,38.9,79912.99,41.6,0.15801,0.0001,15.51069]
[1777936797301,38.9,79922.56,41.6,0.15894,0.0001,15.57213]
[1777936797960,38.9,79922.56,41.6,0.15894,0.0001,15.57213]
[1777936798012,38.9,79922.36,41.6,0.15892,0.0001,15.5711]
[1777936801689,38.9,79909.65,41.6,0.1577,0.0001,15.48977]
[1777936806459,38.9,79905.55,41.6,0.15731,0.0001,15.46414]
[1777936812652,38.91,79904.22,41.6,0.1572,0.0001,15.4568]
[1777936817687,38.91,79904.78,41.6,0.15727,0.0001,15.46124]
[1777936822721,38.91,79905.02,41.6,0.1573,0.0001,15.46353]
[1777936823654,38.91,79905.02,41.6,0.1573,0.0001,15.46353]
[1777936830778,38.91,79904.59,41.6,0.15728,0.0001,15.46186]
[1777936838834,38.92,79904.3,41.6,0.15723,0.0001,15.45664]
[1777936843869,38.92,79904.71,41.6,0.15728,0.0001,15.45996]
[1777936849910,38.92,79904.52,41.6,0.15728,0.0001,15.45953]
[1777936855953,38.92,79903.17,41.6,0.15716,0.0001,15.45169]
[1777936860988,38.92,79903.59,41.6,0.15721,0.0001,15.45503]
[1777936866023,38.92,79903.05,41.6,0.15717,0.0001,15.45217]
[1777936867410,38.92,79903.05,41.6,0.15717,0.0001,15.45217]
[1777936876410,38.93,79902.36,41.6,0.15712,0.0001,15.44878]
[1777936882285,38.93,79902.4,41.6,0.15713,0.0001,15.44971]
[1777936888179,38.93,79902.93,41.6,0.1572,0.0001,15.45391]
[1777936889353,38.93,79902.93,41.6,0.1572,0.0001,15.45391]
[1777936889368,38.93,79902.93,41.6,0.1572,0.0001,15.45391]
[1777936889374,38.93,79902.93,41.6,0.1572,0.0001,15.45391]
[1777936889430,38.93,79902.89,41.6,0.15719,0.0001,15.45377]
[1777936889536,38.93,79902.89,41.6,0.15719,0.0001,15.45377]
[1777936889598,38.93,79902.89,41.6,0.15719,0.0001,15.45377]
[1777936890373,38.93,79902.89,41.6,0.1572,0.0001,15.45413]
[1777936891280,38.93,79902.89,41.6,0.1572,0.0001,15.45413]
[1777936891294,38.93,79903.02,41.6,0.15718,0.0001,15.45067]
[1777936892289,38.93,79903.02,41.6,0.15718,0.0001,15.45067]
[1777936897808,38.94,79902.89,41.6,0.1572,0.0001,15.45183]
[1777936903643,38.94,79903.54,41.6,0.15729,0.0001,15.45766]
[1777936908684,38.94,79904.43,41.6,0.1574,0.0001,15.465]
[1777936914625,38.95,79903.92,41.6,0.15738,0.0001,15.46401]
[1777936917060,38.95,79904.85,41.6,0.15748,0.0001,15.47063]
[1777936917383,38.95,79904.65,41.6,0.15747,0.0001,15.46967]
[1777936920266,38.95,79904.65,41.6,0.15748,0.0001,15.47038]
[1777936921095,38.96,79907.91,41.6,0.1578,0.0001,15.49162]
[1777936921700,38.96,79909.96,41.6,0.158,0.0001,15.50508]
[1777936922417,38.96,79904.47,41.6,0.15748,0.0001,15.47019]
[1777936927452,38.96,79901.91,41.6,0.15726,0.0001,15.45543]
[1777936932488,38.96,79902.46,41.6,0.15734,0.0001,15.46053]
[1777936937523,38.97,79903.34,41.6,0.15744,0.0001,15.46769]
[1777936942557,38.97,79902.74,41.6,0.15741,0.0001,15.4653]
[1777936948600,38.98,79899.73,41.6,0.15715,0.0001,15.44774]
[1777936949766,38.98,79899.73,41.6,0.15715,0.0001,15.44774]
[1777936949829,38.98,79897.29,41.6,0.15692,0.0001,15.43242]
[1777936955651,38.98,79890.1,41.6,0.1562,0.0001,15.38259]
[1777936959315,38.98,79888.91,41.6,0.15609,0.0001,15.37534]
[1777936964660,38.98,79889.82,41.6,0.1562,0.0001,15.38229]
[1777936969749,38.98,79889.48,41.6,0.15618,0.0001,15.3812]
[1777936972304,38.99,79885.87,41.6,0.15584,0.0001,15.35829]
[1777936976621,38.99,79883.65,41.6,0.15565,0.0001,15.34523]
[1777936982335,38.99,79883.92,41.6,0.15569,0.0001,15.34835]
[1777936988885,39.01,79883.64,41.6,0.15578,0.0001,15.35408]
[1777936994954,39.01,79884.22,41.6,0.15585,0.0001,15.35865]
[1777936999386,39.01,79884.21,41.6,0.15587,0.0001,15.35969]
[1777936999398,39.01,79884.21,41.6,0.15587,0.0001,15.35969]
[1777936999487,39.02,79883.91,41.6,0.15585,0.0001,15.35821]
[1777937001008,39.02,79884.33,41.6,0.15589,0.0001,15.36133]
[1777937001180,39.02,79884.33,41.6,0.15589,0.0001,15.36133]
[1777937001521,39.02,79883.23,41.6,0.15579,0.0001,15.35473]
[1777937007594,39.02,79878.46,41.6,0.15536,0.0001,15.32555]
[1777937009725,39.02,79878.94,41.6,0.15542,0.0001,15.3294]
[1777937009733,39.02,79878.94,41.6,0.15542,0.0001,15.3294]
[1777937010032,39.02,79878.93,41.6,0.15542,0.0001,15.3298]
[1777937015067,39.03,79878.94,41.6,0.15542,0.0001,15.32757]
[1777937020102,39.03,79878.74,41.6,0.15544,0.0001,15.32864]
[1777937025137,39.04,79879.52,41.6,0.15555,0.0001,15.33598]
[1777937030529,39.04,79883.89,41.6,0.156,0.0001,15.36576]
[1777937032293,39.05,79884.61,41.6,0.15608,0.0001,15.37121]
[1777937032506,39.05,79884.61,41.6,0.15608,0.0001,15.37121]
[1777937036359,39.05,79885.76,41.6,0.15621,0.0001,15.38025]
[1777937039151,39.05,79884.55,41.6,0.15612,0.0001,15.37378]
[1777937044270,39.06,79883.63,41.6,0.15607,0.0001,15.3705]
[1777937049306,39.08,79874.92,41.6,0.15535,0.0001,15.32185]
[1777937054341,39.08,79874.8,41.6,0.15537,0.0001,15.32352]
[1777937059376,39.09,79879.54,41.6,0.15586,0.0001,15.35606]
[1777937064411,39.09,79879.44,41.6,0.15588,0.0001,15.35753]
[1777937070515,39.1,79879.26,41.6,0.1559,0.0001,15.35888]
[1777937075550,39.1,79876.93,41.6,0.15568,0.0001,15.34141]
[1777937076447,39.1,79876.93,41.6,0.15568,0.0001,15.34141]
[1777937081594,39.11,79871.74,41.6,0.15522,0.0001,15.31092]
[1777937084142,39.11,79871.74,41.6,0.15522,0.0001,15.31092]
[1777937085393,39.11,79872.56,41.6,0.15532,0.0001,15.31749]
[1777937086461,39.12,79871.2,41.6,0.1552,9e-05,15.30925]
[1777937087827,39.12,79866.42,41.6,0.15476,9e-05,15.27967]
[1777937087973,39.12,79866.42,41.6,0.15476,9e-05,15.27967]
[1777937088306,39.12,79866.42,41.6,0.15477,9e-05,15.28015]
[1777937091325,39.15,79866.31,41.6,0.15497,9e-05,15.29315]
[1777937091666,39.17,79866.9,41.6,0.15513,9e-05,15.30355]
[1777937095867,39.17,79866.83,41.6,0.15514,9e-05,15.3044]
[1777937101736,39.18,79867.03,41.6,0.1552,9e-05,15.30868]
[1777937106771,39.18,79865.72,41.6,0.15511,9e-05,15.30251]
[1777937111806,39.19,79865.79,41.6,0.15515,9e-05,15.30516]
[1777937113096,39.19,79865.79,41.6,0.15515,9e-05,15.30516]
[1777937118855,39.2,79867.0,41.6,0.15531,9e-05,15.3159]
[1777937129014,39.2,79867.48,41.6,0.15537,9e-05,15.3198]
[1777937129094,39.2,79867.48,41.6,0.15537,9e-05,15.3198]
[1777937129115,39.21,79867.48,41.6,0.15543,9e-05,15.3235]
[1777937134966,39.21,79872.89,41.6,0.15595,0.0001,15.35635]
[1777937140007,39.22,79872.9,41.6,0.156,0.0001,15.35931]
[1777937145320,39.23,79872.78,41.6,0.15602,0.0001,15.36087]
[1777937151085,39.24,79872.58,41.6,0.15607,0.0001,15.36362]
[1777937156120,39.24,79872.56,41.6,0.15611,0.0001,15.3663]
[1777937161155,39.25,79872.34,41.6,0.15614,0.0001,15.36821]
[1777937164013,39.25,79872.55,41.6,0.15618,0.0001,15.37063]
[1777937164176,39.26,79874.31,41.6,0.15635,0.0001,15.38237]
[1777937169212,39.26,79875.97,41.6,0.15657,0.0001,15.39657]
[1777937169904,39.26,79875.97,41.6,0.15657,0.0001,15.39657]
[1777937175253,39.27,79876.8,41.6,0.15671,0.0001,15.40625]
[1777937180523,39.28,79877.09,41.6,0.15679,0.0001,15.41106]
[1777937182778,39.3,79891.0,41.6,0.15824,0.0001,15.50756]
[1777937185805,39.31,79892.22,41.6,0.15839,0.0001,15.51713]
[1777937191366,39.32,79892.28,41.6,0.15841,0.0001,15.51639]
[1777937195054,39.32,79892.26,41.6,0.15843,0.0001,15.51799]
[1777937195163,39.32,79892.26,41.6,0.15843,0.0001,15.51799]
[1777937195354,39.32,79892.26,41.6,0.15843,0.0001,15.51799]
[1777937196973,39.32,79896.19,41.6,0.15883,0.0001,15.54404]
[1777937199985,39.33,79897.82,41.6,0.15901,0.0001,15.55592]
[1777937204581,39.33,79898.92,41.6,0.15914,0.0001,15.56485]
[1777937206616,39.33,79903.53,41.6,0.1596,0.0001,15.59505]
[1777937206973,39.33,79908.42,41.6,0.16008,0.0001,15.62653]
[1777937207315,39.33,79908.42,41.6,0.16008,0.0001,15.62653]
[1777937208191,39.33,79909.97,41.6,0.16024,0.0001,15.63676]
[1777937212329,39.34,79909.51,41.6,0.16022,0.0001,15.6354]
[1777937218554,39.35,79908.91,41.6,0.1602,0.0001,15.63443]
[1777937223592,39.35,79909.9,41.6,0.16033,0.0001,15.64271]
[1777937228627,39.36,79907.41,41.6,0.16012,0.0001,15.62894]
[1777937237962,39.36,79908.05,41.6,0.1602,0.0001,15.63426]
[1777937239002,39.36,79908.05,41.6,0.16024,0.0001,15.63674]
[1777937244739,39.37,79908.88,41.6,0.16037,0.0001,15.64488]
[1777937249773,39.38,79908.47,41.6,0.16036,0.0001,15.64433]
[1777937258836,39.39,79907.57,41.6,0.16029,0.0001,15.63774]
[1777937263874,39.39,79907.82,41.6,0.16035,0.0001,15.64099]
[1777937269914,39.4,79909.86,41.6,0.16059,0.0001,15.65671]
[1777937271173,39.4,79909.86,41.6,0.16059,0.0001,15.65671]
[1777937271665,39.4,79909.86,41.6,0.16059,0.0001,15.65671]
[1777937273291,39.4,79909.97,41.6,0.16061,0.0001,15.65819]
[1777937273646,39.4,79910.04,41.6,0.16063,0.0001,15.65941]
[1777937273952,39.4,79910.04,41.6,0.16063,0.0001,15.65941]
[1777937274592,39.4,79910.04,41.6,0.16063,0.0001,15.65941]
[1777937274810,39.4,79919.35,41.6,0.16154,0.0001,15.71912]
[1777937276212,39.4,79919.96,41.6,0.1616,0.0001,15.72298]
[1777937277601,39.41,79919.96,41.6,0.16162,0.0001,15.72439]
[1777937280638,39.41,79918.89,41.6,0.16154,0.0001,15.71902]
[1777937281675,39.41,79919.06,41.6,0.16158,0.0001,15.7215]
[1777937281688,39.41,79919.06,41.6,0.16158,0.0001,15.7215]
[1777937281765,39.42,79919.32,41.6,0.16161,0.0001,15.72384]
[1777937283605,39.42,79918.92,41.6,0.16157,0.0001,15.7213]
[1777937289048,39.42,79918.61,41.6,0.1616,0.0001,15.72313]
[1777937292200,39.43,79919.08,41.6,0.16167,0.0001,15.72758]
[1777937297586,39.43,79919.48,41.6,0.16175,0.0001,15.73253]
[1777937297652,39.43,79919.48,41.6,0.16175,0.0001,15.73253]
[1777937297673,39.44,79919.51,41.6,0.16176,0.0001,15.7332]
[1777937298328,39.44,79919.51,41.6,0.16176,0.0001,15.7332]
[1777937299109,39.44,79926.11,41.6,0.16241,0.0001,15.77561]
[1777937299140,39.44,79926.11,41.6,0.16241,0.0001,15.77561]
[1777937299308,39.44,79926.11,41.6,0.16241,0.0001,15.77561]
[1777937299754,39.44,79926.11,41.6,0.16241,0.0001,15.77561]
[1777937299803,39.44,79937.01,41.6,0.16348,0.0001,15.84524]
[1777937300226,39.44,79937.01,41.6,0.16348,0.0001,15.84524]
[1777937306167,39.45,79943.34,41.6,0.16414,0.0001,15.8882]
[1777937308034,39.45,79943.48,41.6,0.16416,0.0001,15.88955]
[1777937313215,39.45,79942.53,41.6,0.16408,0.0001,15.88172]
[1777937313915,39.45,79942.53,41.6,0.16408,0.0001,15.88172]
[1777937320265,39.46,79945.28,41.6,0.1644,0.0001,15.90231]
[1777937325320,39.47,79946.06,41.6,0.16451,0.0001,15.90942]
[1777937331342,39.48,79947.48,41.6,0.16469,0.0001,15.9213]
[1777937336379,39.48,79948.49,41.6,0.16483,0.0001,15.9297]
[1777937338582,39.48,79948.53,41.6,0.16484,0.0001,15.93035]
[1777937339726,39.48,79948.53,41.6,0.16484,0.0001,15.93074]
[1777937341594,39.48,79958.81,41.6,0.16586,0.0001,15.99648]
[1777937348902,39.49,79956.06,41.6,0.16563,0.0001,15.98139]
[1777937348921,39.49,79956.06,41.6,0.16563,0.0001,15.98139]
[1777937355382,39.5,79954.75,41.6,0.16553,0.0001,15.97531]
[1777937359056,39.5,79954.95,41.6,0.16557,0.0001,15.9778]
[1777937364574,39.5,79955.01,41.6,0.16561,0.0001,15.97995]
[1777937365159,39.5,79955.01,41.6,0.16561,0.0001,15.97995]
[1777937365161,39.5,79955.01,41.6,0.16561,0.0001,15.97995]
[1777937370617,39.51,79955.11,41.6,0.16565,0.0001,15.98228]
[1777937371906,39.51,79955.11,41.6,0.16565,0.0001,15.98228]
[1777937372631,39.51,79955.25,41.6,0.16563,0.0001,15.97928]
[1777937373140,39.51,79955.25,41.6,0.16563,0.0001,15.97928]
[1777937373509,39.51,79955.25,41.6,0.16564,0.0001,15.97957]
[1777937378673,39.51,79955.48,41.6,0.16568,0.0001,15.98247]
[1777937382551,39.52,79955.18,41.6,0.16567,0.0001,15.98144]
[1777937382653,39.52,79955.18,41.6,0.16567,0.0001,15.98174]
[1777937385976,39.52,79955.39,41.6,0.16571,0.0001,15.98405]
[1777937389751,39.52,79952.43,41.6,0.16545,0.0001,15.96699]
[1777937390793,39.52,79952.43,41.6,0.16545,0.0001,15.96699]
[1777937396799,39.53,79951.5,41.6,0.16539,0.0001,15.96338]
[1777937398096,39.53,79951.46,41.6,0.16539,0.0001,15.96345]
[1777937398540,39.53,79951.46,41.6,0.16539,0.0001,15.96345]
[1777937398893,39.53,79951.46,41.6,0.16539,0.0001,15.96345]
[1777937401758,39.53,79951.39,41.6,0.1654,0.0001,15.96385]
[1777937403662,39.53,79940.64,41.6,0.16436,0.0001,15.89695]
[1777937407481,39.54,79930.35,41.6,0.16339,0.0001,15.83366]
[1777937413848,39.55,79930.05,41.6,0.1634,0.0001,15.83424]
[1777937414810,39.55,79929.23,41.6,0.16334,0.0001,15.83004]
[1777937416333,39.55,79926.76,41.6,0.16311,0.0001,15.81546]
[1777937416686,39.55,79926.76,41.6,0.16311,0.0001,15.81546]
[1777937422023,39.56,79929.5,41.6,0.16343,0.0001,15.8358]
[1777937427222,39.56,79928.03,41.6,0.16332,0.0001,15.82895]
[1777937434061,39.57,79928.07,41.6,0.16334,0.0001,15.82795]
[1777937435040,39.57,79928.07,41.6,0.16334,0.0001,15.82795]
[1777937441141,39.58,79926.6,41.6,0.16325,0.0001,15.82207]
[1777937447050,39.59,79927.69,41.6,0.1634,0.0001,15.83139]
[1777937452219,39.59,79928.5,41.6,0.16352,0.0001,15.83931]
[1777937454273,39.6,79928.1,41.6,0.16349,0.0001,15.83725]
[1777937456329,39.6,79919.11,41.6,0.16263,0.0001,15.78149]
[1777937458156,39.6,79913.66,41.6,0.16212,0.0001,15.74821]
[1777937458261,39.6,79913.68,41.6,0.16214,0.0001,15.74892]
[1777937463396,39.61,79909.84,41.6,0.16179,0.0001,15.72625]
[1777937469339,39.61,79907.93,41.6,0.16165,0.0001,15.71724]
[1777937474375,39.62,79908.26,41.6,0.16172,0.0001,15.72156]
[1777937477484,39.62,79908.26,41.6,0.16173,0.0001,15.722]
[1777937477610,39.62,79908.26,41.6,0.16173,0.0001,15.722]
[1777937480521,39.62,79908.26,41.6,0.16175,0.0001,15.72334]
[1777937487466,39.63,79908.17,41.6,0.1618,0.0001,15.72669]
[1777937492500,39.64,79908.4,41.6,0.16182,0.0001,15.72572]
[1777937497536,39.64,79907.72,41.6,0.16179,0.0001,15.72368]
[1777937502571,39.65,79907.66,41.6,0.16182,0.0001,15.72556]
[1777937507606,39.66,79907.76,41.6,0.16187,0.0001,15.72842]
[1777937512646,39.66,79907.58,41.6,0.16188,0.0001,15.72951]
[1777937517984,39.67,79907.16,41.6,0.16187,0.0001,15.72861]
[1777937518686,39.67,79893.49,41.6,0.16057,0.0001,15.64343]
[1777937519531,39.67,79893.49,41.6,0.16057,0.0001,15.64343]
[1777937524619,39.67,79886.8,41.6,0.15997,0.0001,15.60346]
[1777937525850,39.67,79881.36,41.6,0.15945,0.0001,15.56964]
[1777937528499,39.68,79876.0,41.6,0.15896,0.0001,15.53737]
[1777937528756,39.68,79875.67,41.6,0.15894,0.0001,15.53578]
[1777937529398,39.68,79875.67,41.6,0.15894,0.0001,15.53578]
[1777937529762,39.68,79871.69,41.6,0.15857,0.0001,15.51103]
[1777937535100,39.68,79867.96,41.6,0.15823,9e-05,15.48883]
[1777937540753,39.69,79867.65,41.6,0.15823,9e-05,15.4888]
[1777937540759,39.69,79867.65,41.6,0.15823,9e-05,15.4888]
[1777937543509,39.69,79865.61,41.6,0.15805,9e-05,15.47694]
[1777937545255,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937545284,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937545297,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937545365,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937545401,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937545515,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937545671,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937545996,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937546067,39.69,79863.35,41.6,0.15785,9e-05,15.46339]
[1777937546142,39.69,79836.46,41.6,0.15532,9e-05,15.29444]
[1777937546220,39.69,79836.46,41.6,0.15532,9e-05,15.29444]
[1777937546609,39.69,79836.46,41.6,0.15532,9e-05,15.29444]
[1777937546918,39.69,79836.46,41.6,0.15532,9e-05,15.29444]
[1777937547120,39.69,79826.27,41.6,0.15437,9e-05,15.23075]
[1777937547240,39.69,79826.27,41.6,0.15437,9e-05,15.23075]
[1777937547903,39.69,79842.34,41.6,0.15589,9e-05,15.33256]
[1777937551307,39.7,79835.66,41.6,0.15529,9e-05,15.2925]
[1777937556968,39.71,79832.98,41.6,0.15505,9e-05,15.27445]
[1777937558387,39.71,79833.55,41.6,0.15512,9e-05,15.27864]
[1777937558393,39.71,79833.55,41.6,0.15512,9e-05,15.27864]
[1777937558982,39.71,79826.21,41.6,0.15444,9e-05,15.23292]
[1777937559447,39.71,79826.21,41.6,0.15444,9e-05,15.23292]
[1777937560361,39.71,79826.81,41.6,0.1545,9e-05,15.23714]
[1777937560433,39.71,79826.81,41.6,0.1545,9e-05,15.23714]
[1777937560500,39.71,79826.81,41.6,0.1545,9e-05,15.23714]
[1777937560538,39.71,79826.81,41.6,0.1545,9e-05,15.23714]
[1777937560572,39.71,79826.81,41.6,0.1545,9e-05,15.23714]
[1777937560608,39.71,79826.81,41.6,0.1545,9e-05,15.23714]
[1777937560854,39.71,79826.81,41.6,0.1545,9e-05,15.23714]
[1777937561015,39.71,79813.61,41.6,0.15328,9e-05,15.15467]
[1777937561396,39.71,79813.61,41.6,0.15328,9e-05,15.15467]
[1777937561397,39.71,79813.61,41.6,0.15328,9e-05,15.15467]
[1777937561561,39.71,79813.61,41.6,0.15328,9e-05,15.15467]
[1777937561666,39.71,79813.61,41.6,0.15328,9e-05,15.15467]
[1777937562059,39.71,79811.4,41.6,0.15308,9e-05,15.14135]
[1777937563620,39.72,79811.1,41.6,0.15306,9e-05,15.13983]
[1777937564024,39.72,79809.16,41.6,0.15288,9e-05,15.12803]
[1777937564830,39.72,79809.16,41.6,0.15288,9e-05,15.12803]
[1777937564938,39.72,79809.16,41.6,0.15288,9e-05,15.12803]
[1777937565038,39.72,79809.16,41.6,0.15288,9e-05,15.12803]
[1777937565046,39.72,79809.16,41.6,0.15288,9e-05,15.12803]
[1777937565896,39.73,79813.11,41.6,0.15334,9e-05,15.15863]
[1777937567489,39.74,79822.93,41.6,0.15434,9e-05,15.22606]
[1777937567561,39.74,79822.93,41.6,0.15434,9e-05,15.22606]
[1777937568052,39.75,79828.21,41.6,0.15484,9e-05,15.25964]
[1777937571450,39.75,79831.37,41.6,0.15516,9e-05,15.28128]
[1777937578123,39.76,79831.51,41.6,0.15524,9e-05,15.28628]
[1777937579792,39.76,79832.55,41.6,0.15535,9e-05,15.29339]
[1777937581872,39.76,79832.26,41.6,0.15534,9e-05,15.29272]
[1777937586180,39.79,79821.3,41.6,0.15445,9e-05,15.23265]
[1777937588547,39.82,79823.72,41.6,0.15487,9e-05,15.26075]
[1777937588582,39.82,79823.72,41.6,0.15487,9e-05,15.26075]
[1777937589178,39.82,79823.72,41.6,0.15487,9e-05,15.26075]
[1777937589598,39.82,79823.72,41.6,0.15488,9e-05,15.26136]
[1777937594280,39.82,79823.55,41.6,0.1549,9e-05,15.26272]
[1777937597252,39.83,79822.56,41.6,0.15484,9e-05,15.25839]
[1777937598057,39.83,79822.56,41.6,0.15484,9e-05,15.25839]
[1777937598483,39.83,79829.15,41.6,0.15547,9e-05,15.30089]
[1777937602818,39.84,79833.46,41.6,0.1559,9e-05,15.32953]
[1777937602834,39.84,79833.46,41.6,0.1559,9e-05,15.32953]
[1777937609002,39.84,79831.19,41.6,0.15574,9e-05,15.31856]
[1777937614376,39.85,79822.84,41.6,0.15498,9e-05,15.26563]
[1777937619411,39.86,79820.5,41.6,0.15481,9e-05,15.25413]
[1777937624526,39.87,79828.96,41.6,0.15565,9e-05,15.31]
[1777937625321,39.87,79830.94,41.6,0.15583,9e-05,15.3224]
[1777937625421,39.87,79830.94,41.6,0.15583,9e-05,15.3224]
[1777937625460,39.87,79830.94,41.6,0.15583,9e-05,15.3224]
[1777937625621,39.87,79834.11,41.6,0.15614,9e-05,15.34276]
[1777937629368,39.89,79839.74,41.6,0.15679,9e-05,15.3862]
[1777937635525,39.9,79833.81,41.6,0.15631,9e-05,15.35349]
[1777937637375,39.9,79833.38,41.6,0.15628,9e-05,15.35148]
[1777937641676,39.91,79834.23,41.6,0.1564,9e-05,15.35948]
[1777937641707,39.91,79834.23,41.6,0.1564,9e-05,15.35948]
[1777937642228,39.91,79834.23,41.6,0.1564,9e-05,15.35948]
[1777937642573,39.91,79829.2,41.6,0.15595,9e-05,15.32936]
[1777937645828,39.92,79822.57,41.6,0.15534,9e-05,15.28887]
[1777937647877,39.92,79821.63,41.6,0.15527,9e-05,15.28409]
[1777937648183,39.92,79822.06,41.6,0.15533,9e-05,15.2879]
[1777937653430,39.93,79823.03,41.6,0.15545,9e-05,15.2959]
[1777937659920,39.93,79824.11,41.6,0.15557,9e-05,15.30414]
[1777937660019,39.93,79824.15,41.6,0.15559,9e-05,15.30497]
[1777937663099,39.93,79824.15,41.6,0.15559,9e-05,15.3053]
[1777937663174,39.93,79824.15,41.6,0.15559,9e-05,15.3053]
[1777937668760,39.94,79827.52,41.6,0.15596,9e-05,15.32992]
[1777937670497,39.94,79827.55,41.6,0.15597,9e-05,15.33058]
[1777937675981,39.95,79827.24,41.6,0.15593,9e-05,15.32586]
[1777937681851,39.95,79832.79,41.6,0.15651,9e-05,15.36415]
[1777937686888,39.96,79833.15,41.6,0.15657,9e-05,15.36847]
[1777937688067,39.96,79833.15,41.6,0.15657,9e-05,15.36847]
[1777937688166,39.96,79835.34,41.6,0.15679,9e-05,15.38257]
[1777937689909,39.96,79845.72,41.6,0.15778,9e-05,15.44854]
[1777937695951,39.97,79845.27,41.6,0.15778,9e-05,15.44884]
[1777937700986,39.98,79843.09,41.6,0.15762,9e-05,15.43783]
[1777937701947,39.98,79843.09,41.6,0.15762,9e-05,15.43783]
[1777937701974,39.98,79843.09,41.6,0.15762,9e-05,15.43783]
[1777937708648,39.99,79837.01,41.6,0.15711,9e-05,15.4039]
[1777937711343,39.99,79836.9,41.6,0.15713,9e-05,15.40496]
[1777937716890,40.0,79835.92,41.6,0.15708,9e-05,15.40174]
[1777937720360,40.0,79836.48,41.6,0.15715,9e-05,15.40639]
[1777937726161,40.01,79835.81,41.6,0.15716,9e-05,15.40676]
[1777937726676,40.01,79835.81,41.6,0.15716,9e-05,15.40676]
[1777937726714,40.01,79835.81,41.6,0.15716,9e-05,15.40676]
[1777937727234,40.01,79835.81,41.6,0.15716,9e-05,15.40676]
[1777937727249,40.01,79835.81,41.6,0.15716,9e-05,15.40676]
[1777937727248,40.02,79829.62,41.6,0.15659,9e-05,15.36871]
[1777937729182,40.02,79817.8,41.6,0.15549,9e-05,15.29551]
[1777937734217,40.02,79816.39,41.6,0.15535,9e-05,15.28378]
[1777937739312,40.02,79815.78,41.6,0.15531,9e-05,15.28066]
[1777937745377,40.03,79816.28,41.6,0.1554,9e-05,15.28672]
[1777937750975,40.03,79814.61,41.6,0.15526,9e-05,15.2778]
[1777937757970,40.04,79811.57,41.6,0.15501,9e-05,15.2607]
[1777937764427,40.04,79809.63,41.6,0.15487,9e-05,15.25113]
[1777937769668,40.05,79809.82,41.6,0.15491,9e-05,15.25382]
[1777937775547,40.05,79809.86,41.6,0.15494,9e-05,15.25552]
[1777937779401,40.05,79798.76,41.6,0.15393,9e-05,15.18757]
[1777937781699,40.06,79796.58,41.6,0.15374,9e-05,15.17473]
[1777937783676,40.06,79797.4,41.6,0.15382,9e-05,15.18062]
[1777937790609,40.07,79796.0,41.6,0.15374,9e-05,15.17505]
[1777937792684,40.07,79795.8,41.6,0.15369,9e-05,15.16956]
[1777937792759,40.07,79795.49,41.6,0.15367,9e-05,15.16804]
[1777937793678,40.07,79795.49,41.6,0.15367,9e-05,15.16804]
[1777937793775,40.07,79787.37,41.6,0.15293,9e-05,15.1179]
[1777937795077,40.07,79787.37,41.6,0.15293,9e-05,15.1179]
[1777937795177,40.07,79787.37,41.6,0.15293,9e-05,15.1179]
[1777937797125,40.07,79777.04,41.6,0.15199,9e-05,15.05407]
[1777937803682,40.08,79774.2,41.6,0.15176,9e-05,15.03871]
[1777937804414,40.08,79774.2,41.6,0.15176,9e-05,15.03871]
[1777937805393,40.08,79774.15,41.6,0.15177,9e-05,15.03924]
[1777937807511,40.08,79772.5,41.6,0.15162,9e-05,15.02926]
[1777937809042,40.08,79768.59,41.6,0.15126,9e-05,15.00494]
[1777937809402,40.08,79767.69,41.6,0.15119,9e-05,14.99968]
[1777937810025,40.08,79786.48,41.6,0.15292,9e-05,15.11699]
[1777937811122,40.08,79786.48,41.6,0.15292,9e-05,15.11699]
[1777937811353,40.08,79786.48,41.6,0.15292,9e-05,15.11699]
[1777937811382,40.08,79786.48,41.6,0.15292,9e-05,15.11699]
[1777937811377,40.08,79792.28,41.6,0.15346,9e-05,15.15334]
[1777937816451,40.08,79795.75,41.6,0.1538,9e-05,15.1765]
[1777937818971,40.09,79797.96,41.6,0.15401,9e-05,15.191]
[1777937824848,40.09,79796.61,41.6,0.15393,9e-05,15.18533]
[1777937825792,40.09,79796.61,41.6,0.15393,9e-05,15.18533]
[1777937831857,40.1,79795.41,41.6,0.15385,9e-05,15.17967]
[1777937837052,40.1,79796.48,41.6,0.15398,9e-05,15.18855]
[1777937841194,40.11,79796.85,41.6,0.15404,9e-05,15.19236]
[1777937841278,40.11,79796.76,41.6,0.15404,9e-05,15.19218]
[1777937842392,40.11,79796.76,41.6,0.15404,9e-05,15.19218]
[1777937842505,40.11,79788.18,41.6,0.15325,9e-05,15.13898]
[1777937848016,40.11,79784.95,41.6,0.15296,9e-05,15.11932]
[1777937852473,40.11,79785.3,41.6,0.15295,9e-05,15.11703]
[1777937852556,40.11,79785.3,41.6,0.15295,9e-05,15.11703]
[1777937852705,40.11,79784.71,41.6,0.1529,9e-05,15.11342]
[1777937852785,40.11,79784.71,41.6,0.1529,9e-05,15.11342]
[1777937852854,40.11,79784.71,41.6,0.1529,9e-05,15.11342]
[1777937853086,40.11,79784.71,41.6,0.1529,9e-05,15.11342]
[1777937853442,40.11,79784.71,41.6,0.1529,9e-05,15.11342]
[1777937853415,40.11,79761.08,41.6,0.15074,9e-05,14.96656]
[1777937854172,40.11,79747.73,41.6,0.14953,9e-05,14.88385]
[1777937857430,40.11,79742.78,41.6,0.14909,9e-05,14.85383]
[1777937858471,40.11,79741.41,41.6,0.14897,9e-05,14.84571]
[1777937859132,40.11,79743.9,41.6,0.1492,9e-05,14.86156]
[1777937859230,40.12,79744.69,41.6,0.14928,9e-05,14.86684]
[1777937864385,40.12,79744.71,41.6,0.14929,9e-05,14.86756]
[1777937870169,40.12,79744.31,41.6,0.14927,9e-05,14.86607]
[1777937875204,40.12,79743.23,41.6,0.14918,9e-05,14.86005]
[1777937880240,40.12,79753.51,41.6,0.15012,9e-05,14.92432]
[1777937885324,40.12,79750.18,41.6,0.14982,9e-05,14.90381]
[1777937888634,40.12,79749.11,41.6,0.14973,9e-05,14.89743]
[1777937894338,40.12,79752.54,41.6,0.15005,9e-05,14.91912]
[1777937897444,40.12,79753.19,41.6,0.15011,9e-05,14.92322]
[1777937903403,40.12,79753.52,41.6,0.15014,9e-05,14.92542]
[1777937908365,40.12,79759.11,41.6,0.15065,9e-05,14.96012]
[1777937908438,40.12,79761.39,41.6,0.15085,9e-05,14.97426]
[1777937913473,40.13,79767.51,41.6,0.15139,9e-05,15.00831]
[1777937918508,40.13,79768.54,41.6,0.15149,9e-05,15.01531]
[1777937920819,40.13,79768.32,41.6,0.15147,9e-05,15.01417]
[1777937926564,40.13,79771.77,41.6,0.1518,9e-05,15.03622]
[1777937930835,40.13,79774.06,41.6,0.15201,9e-05,15.05074]
[1777937930837,40.13,79774.06,41.6,0.15201,9e-05,15.05074]
[1777937936634,40.13,79774.65,41.6,0.15207,9e-05,15.05494]
[1777937942579,40.13,79774.92,41.6,0.1521,9e-05,15.05695]
[1777937947711,40.13,79778.43,41.6,0.15243,9e-05,15.07898]
[1777937952746,40.13,79778.36,41.6,0.15242,9e-05,15.07862]
[1777937953590,40.13,79778.36,41.6,0.15242,9e-05,15.07862]
[1777937958788,40.13,79778.83,41.6,0.15247,9e-05,15.08159]
[1777937963823,40.13,79780.26,41.6,0.1526,9e-05,15.09046]
[1777937968859,40.13,79779.64,41.6,0.15254,9e-05,15.08654]
[1777937973893,40.13,79782.13,41.6,0.15273,9e-05,15.0973]
[1777937978929,40.13,79782.81,41.6,0.15279,9e-05,15.10139]
[1777937983963,40.13,79782.74,41.6,0.15278,9e-05,15.10078]
[1777937987027,40.13,79782.9,41.6,0.1528,9e-05,15.10171]
[1777937987795,40.13,79785.24,41.6,0.15301,9e-05,15.11618]
[1777937988396,40.13,79791.41,41.6,0.15358,9e-05,15.15469]
[1777937993876,40.13,79791.79,41.6,0.15362,9e-05,15.15758]
[1777937999070,40.13,79792.23,41.6,0.15367,9e-05,15.1609]
[1777938004106,40.14,79792.87,41.6,0.15374,9e-05,15.16533]
[1777938006987,40.14,79784.99,41.6,0.15302,9e-05,15.11655]
[1777938007535,40.14,79785.82,41.6,0.1531,9e-05,15.12187]
[1777938009611,40.14,79786.42,41.6,0.15315,9e-05,15.12553]
[1777938010148,40.14,79786.32,41.6,0.15314,9e-05,15.12498]
[1777938010900,40.14,79786.32,41.6,0.15314,9e-05,15.12498]
[1777938011155,40.14,79786.24,41.6,0.15314,9e-05,15.12463]
[1777938013422,40.14,79786.3,41.6,0.15314,9e-05,15.12492]
[1777938013524,40.14,79786.3,41.6,0.15314,9e-05,15.12484]
[1777938014094,40.14,79786.3,41.6,0.15314,9e-05,15.12484]
[1777938014176,40.14,79786.27,41.6,0.15314,9e-05,15.12479]
[1777938015362,40.14,79786.27,41.6,0.15314,9e-05,15.12479]
[1777938015464,40.14,79786.27,41.6,0.15314,9e-05,15.1247]
[1777938016445,40.14,79786.27,41.6,0.15314,9e-05,15.1247]
[1777938016546,40.14,79786.34,41.6,0.15315,9e-05,15.12527]
[1777938019540,40.14,79786.38,41.6,0.15315,9e-05,15.12534]
[1777938019642,40.14,79786.35,41.6,0.15314,9e-05,15.12506]
[1777938025568,40.14,79786.38,41.6,0.15315,9e-05,15.12586]
[1777938026398,40.14,79786.45,41.6,0.15316,9e-05,15.12631]
[1777938032302,40.14,79786.55,41.6,0.15312,9e-05,15.12166]
[1777938037336,40.14,79786.3,41.6,0.15309,9e-05,15.11959]
[1777938042568,40.13,79786.11,41.6,0.15307,9e-05,15.118]
[1777938046672,40.13,79786.04,41.6,0.15306,9e-05,15.11726]
[1777938052442,40.13,79785.83,41.6,0.15303,9e-05,15.11514]
[1777938057477,40.13,79786.1,41.6,0.15304,9e-05,15.1163]
[1777938062512,40.13,79785.94,41.6,0.15302,9e-05,15.11478]
[1777938067546,40.13,79785.63,41.6,0.15298,9e-05,15.11234]
[1777938072581,40.13,79785.7,41.6,0.15298,9e-05,15.11226]
[1777938077715,40.12,79787.69,41.6,0.15316,9e-05,15.12407]
[1777938082833,40.12,79787.66,41.6,0.15315,9e-05,15.12329]
[1777938084555,40.12,79787.97,41.6,0.15317,9e-05,15.1251]
[1777938084667,40.12,79787.58,41.6,0.15313,9e-05,15.12255]
[1777938089096,40.12,79787.53,41.6,0.15314,9e-05,15.12266]
[1777938089467,40.12,79787.53,41.6,0.15314,9e-05,15.12266]
[1777938094775,40.12,79794.92,41.6,0.15379,9e-05,15.16429]
[1777938100779,40.13,79795.06,41.6,0.15381,9e-05,15.16559]
[1777938105813,40.13,79795.05,41.6,0.15381,9e-05,15.16586]
[1777938113870,40.13,79795.12,41.6,0.15383,9e-05,15.16692]
[1777938115510,40.13,79795.12,41.6,0.15383,9e-05,15.16692]
[1777938115611,40.13,79795.13,41.6,0.15383,9e-05,15.16717]
[1777938119480,40.13,79795.13,41.6,0.15383,9e-05,15.16705]
[1777938121891,40.13,79795.13,41.6,0.15382,9e-05,15.16668]
[1777938122588,40.13,79795.13,41.6,0.15382,9e-05,15.16668]
[1777938122672,40.13,79795.13,41.6,0.15382,9e-05,15.16668]
[1777938122753,40.13,79795.13,41.6,0.15382,9e-05,15.16668]
[1777938122985,40.13,79792.89,41.6,0.15361,9e-05,15.15263]
[1777938124208,40.13,79784.93,41.6,0.15288,9e-05,15.10312]
[1777938129982,40.13,79778.76,41.6,0.15231,9e-05,15.06485]
[1777938132602,40.13,79778.69,41.6,0.15231,9e-05,15.06443]
[1777938132721,40.13,79778.69,41.6,0.15231,9e-05,15.06443]
[1777938132725,40.13,79778.69,41.6,0.15231,9e-05,15.06443]
[1777938133003,40.13,79761.21,41.6,0.15071,9e-05,14.95584]
[1777938133962,40.13,79761.21,41.6,0.15071,9e-05,14.95584]
[1777938134010,40.13,79761.3,41.6,0.15072,9e-05,14.95645]
[1777938139055,40.13,79760.71,41.6,0.15066,9e-05,14.9525]
[1777938142227,40.13,79761.91,41.6,0.15077,9e-05,14.95986]
[1777938142242,40.13,79761.91,41.6,0.15077,9e-05,14.95986]
[1777938142380,40.13,79761.91,41.6,0.15077,9e-05,14.95986]
[1777938148118,40.13,79755.41,41.6,0.15017,9e-05,14.9193]
[1777938152654,40.13,79755.21,41.6,0.15012,9e-05,14.91342]
[1777938158189,40.13,79748.78,41.6,0.14954,9e-05,14.87382]
[1777938160623,40.13,79748.74,41.6,0.14954,9e-05,14.87364]
[1777938167254,40.13,79748.77,41.6,0.14955,9e-05,14.87443]
[1777938173296,40.13,79746.82,41.6,0.14938,9e-05,14.86285]
[1777938178331,40.13,79750.01,41.6,0.14968,9e-05,14.88309]
[1777938183366,40.13,79750.14,41.6,0.14969,9e-05,14.88418]
[1777938188401,40.13,79750.4,41.6,0.14972,9e-05,14.88606]
[1777938193435,40.13,79749.93,41.6,0.14968,9e-05,14.88339]
[1777938198474,40.13,79748.97,41.6,0.1496,9e-05,14.87768]
[1777938203509,40.13,79748.45,41.6,0.14955,9e-05,14.87474]
[1777938208544,40.13,79748.71,41.6,0.14958,9e-05,14.87663]
[1777938213578,40.14,79747.21,41.6,0.14941,9e-05,14.86302]
[1777938218614,40.14,79748.25,41.6,0.14951,9e-05,14.86977]
[1777938223649,40.14,79743.77,41.6,0.14911,9e-05,14.84229]
[1777938228683,40.14,79743.55,41.6,0.1491,9e-05,14.8414]
[1777938234726,40.14,79743.41,41.6,0.14909,9e-05,14.8411]
[1777938239760,40.14,79743.93,41.6,0.14915,9e-05,14.8448]
[1777938244796,40.14,79743.15,41.6,0.14909,9e-05,14.84043]
[1777938249833,40.14,79742.85,41.6,0.14907,9e-05,14.83907]
[1777938254867,40.14,79743.3,41.6,0.14911,9e-05,14.84238]
[1777938257854,40.14,79752.87,41.6,0.14999,9e-05,14.90194]
[1777938257885,40.14,79752.87,41.6,0.14999,9e-05,14.90194]
[1777938257873,40.14,79752.87,41.6,0.14999,9e-05,14.90196]
[1777938257921,40.14,79752.87,41.6,0.14999,9e-05,14.90196]
[1777938261540,40.15,79767.02,41.6,0.15128,9e-05,14.99012]
[1777938266967,40.15,79768.33,41.6,0.15141,9e-05,14.99914]
[1777938272003,40.15,79767.49,41.6,0.15131,9e-05,14.98989]
[1777938277037,40.15,79765.54,41.6,0.15114,9e-05,14.97849]
[1777938283078,40.15,79766.11,41.6,0.15121,9e-05,14.98301]
[1777938288114,40.16,79761.26,41.6,0.15078,9e-05,14.95375]
[1777938289480,40.16,79761.26,41.6,0.15078,9e-05,14.95375]
[1777938295006,40.16,79754.18,41.6,0.15016,9e-05,14.91127]
[1777938300314,40.16,79754.3,41.6,0.15019,9e-05,14.91326]
[1777938300472,40.16,79754.3,41.6,0.15019,9e-05,14.91326]
[1777938300804,40.16,79754.48,41.6,0.15021,9e-05,14.91485]
[1777938306240,40.16,79747.8,41.6,0.14961,9e-05,14.87367]
[1777938312281,40.17,79748.76,41.6,0.1497,9e-05,14.88017]
[1777938313902,40.17,79748.76,41.6,0.1497,9e-05,14.88017]
[1777938323359,40.17,79745.68,41.6,0.14944,9e-05,14.86229]
[1777938328394,40.17,79745.59,41.6,0.14944,9e-05,14.86219]
[1777938333428,40.17,79745.52,41.6,0.1494,9e-05,14.85752]
[1777938338463,40.17,79744.89,41.6,0.14935,9e-05,14.85401]
[1777938343499,40.17,79744.75,41.6,0.14934,9e-05,14.85354]
[1777938347939,40.17,79743.58,41.6,0.14924,9e-05,14.84655]
[1777938358603,40.18,79745.03,41.6,0.14939,9e-05,14.85682]
[1777938363639,40.18,79744.78,41.6,0.14938,9e-05,14.8558]
[1777938368673,40.18,79748.54,41.6,0.14973,9e-05,14.87961]
[1777938373483,40.18,79750.23,41.6,0.14988,9e-05,14.89034]
[1777938374873,40.18,79749.17,41.6,0.14979,9e-05,14.88382]
[1777938374900,40.18,79749.17,41.6,0.14979,9e-05,14.88382]
[1777938374933,40.18,79748.91,41.6,0.14977,9e-05,14.88227]
[1777938380479,40.18,79751.94,41.6,0.15006,9e-05,14.90232]
[1777938380758,40.18,79752.02,41.6,0.15007,9e-05,14.90305]
[1777938385795,40.18,79752.22,41.6,0.15009,9e-05,14.90442]
[1777938390829,40.18,79751.34,41.6,0.15001,9e-05,14.89904]
[1777938395865,40.18,79752.16,41.6,0.15005,9e-05,14.89956]
[1777938400899,40.18,79756.21,41.6,0.15042,9e-05,14.92462]
[1777938406942,40.18,79754.91,41.6,0.1503,9e-05,14.91648]
[1777938412984,40.18,79754.98,41.6,0.1503,9e-05,14.91684]
[1777938415602,40.18,79755.03,41.6,0.15031,9e-05,14.91712]
[1777938416006,40.18,79757.66,41.6,0.15055,9e-05,14.93342]
[1777938421041,40.19,79757.42,41.6,0.15054,9e-05,14.93278]
[1777938427083,40.19,79753.05,41.6,0.15016,9e-05,14.90676]
[1777938432132,40.19,79753.16,41.6,0.15018,9e-05,14.90826]
[1777938432232,40.19,79753.16,41.6,0.15018,9e-05,14.90846]
[1777938434307,40.19,79752.84,41.6,0.15015,9e-05,14.90646]
[1777938435366,40.19,79752.69,41.6,0.15014,9e-05,14.90552]
[1777938441181,40.19,79752.8,41.6,0.15015,9e-05,14.90611]
[1777938446216,40.19,79748.97,41.6,0.1498,9e-05,14.88238]
[1777938451251,40.19,79750.39,41.6,0.14989,9e-05,14.8866]
[1777938457293,40.19,79749.64,41.6,0.14983,9e-05,14.88201]
[1777938462328,40.19,79748.97,41.6,0.14977,9e-05,14.87794]
[1777938467363,40.19,79753.27,41.6,0.15016,9e-05,14.90466]
[1777938472398,40.19,79754.08,41.6,0.15023,9e-05,14.90962]
[1777938477582,40.19,79754.21,41.6,0.15024,9e-05,14.91032]
[1777938477644,40.19,79754.18,41.6,0.15024,9e-05,14.91008]
[1777938483475,40.19,79753.16,41.6,0.15016,9e-05,14.90471]
[1777938488510,40.2,79752.85,41.6,0.15015,9e-05,14.9039]
[1777938493544,40.2,79751.42,41.6,0.15003,9e-05,14.89598]
[1777938498579,40.2,79751.45,41.6,0.15005,9e-05,14.89709]
[1777938503615,40.2,79752.47,41.6,0.15016,9e-05,14.90428]
[1777938508650,40.2,79754.77,41.6,0.15038,9e-05,14.91939]
[1777938513685,40.21,79757.02,41.6,0.15055,9e-05,14.9293]
[1777938516818,40.21,79755.84,41.6,0.15045,9e-05,14.92226]
[1777938516911,40.21,79756.11,41.6,0.15048,9e-05,14.92408]
[1777938522748,40.21,79755.63,41.6,0.15043,9e-05,14.92068]
[1777938527782,40.2,79754.41,41.6,0.15031,9e-05,14.91281]
[1777938532819,40.2,79754.2,41.6,0.15029,9e-05,14.91122]
[1777938538861,40.2,79754.27,41.6,0.15029,9e-05,14.91131]
[1777938544902,40.2,79753.99,41.6,0.15026,9e-05,14.90925]
[1777938545396,40.2,79753.99,41.6,0.15026,9e-05,14.90925]
[1777938553684,40.2,79753.63,41.6,0.15022,9e-05,14.90662]
[1777938560014,40.2,79755.61,41.6,0.1504,9e-05,14.91853]
[1777938565046,40.2,79753.59,41.6,0.15021,9e-05,14.90578]
[1777938570081,40.2,79753.48,41.6,0.1502,9e-05,14.90495]
[1777938575116,40.2,79757.02,41.6,0.15048,9e-05,14.92204]
[1777938576813,40.2,79757.19,41.6,0.15049,9e-05,14.92306]
[1777938576816,40.2,79757.19,41.6,0.15049,9e-05,14.92306]
[1777938576846,40.2,79757.19,41.6,0.15049,9e-05,14.92306]
[1777938577178,40.2,79770.33,41.6,0.15169,9e-05,15.0045]
[1777938577810,40.2,79770.33,41.6,0.15169,9e-05,15.0045]
[1777938578139,40.2,79783.35,41.6,0.15289,9e-05,15.08534]
[1777938580115,40.2,79787.35,41.6,0.15325,9e-05,15.11012]
[1777938580152,40.2,79788.33,41.6,0.15334,9e-05,15.11613]
[1777938580624,40.2,79788.33,41.6,0.15334,9e-05,15.11613]
[1777938581161,40.2,79789.04,41.6,0.15341,9e-05,15.12068]
[1777938581311,40.2,79789.04,41.6,0.15341,9e-05,15.12068]
[1777938583174,40.2,79791.87,41.6,0.15368,9e-05,15.13853]
[1777938583257,40.2,79791.87,41.6,0.15368,9e-05,15.13853]
[1777938584182,40.2,79791.82,41.6,0.15367,9e-05,15.13812]
[1777938584335,40.2,79791.82,41.6,0.15367,9e-05,15.13812]
[1777938585120,40.2,79791.82,41.6,0.15367,9e-05,15.13812]
[1777938588919,40.2,79791.86,41.6,0.15367,9e-05,15.13824]
[1777938589216,40.2,79793.09,41.6,0.15378,9e-05,15.14579]
[1777938594252,40.2,79794.98,41.6,0.15397,9e-05,15.15811]
[1777938596942,40.2,79794.99,41.6,0.15397,9e-05,15.15829]
[1777938596997,40.2,79794.85,41.6,0.15396,9e-05,15.15765]
[1777938597993,40.2,79794.85,41.6,0.15396,9e-05,15.15765]
[1777938598093,40.2,79785.05,41.6,0.15306,9e-05,15.09681]
[1777938598513,40.2,79785.05,41.6,0.15306,9e-05,15.09681]
[1777938598614,40.2,79779.59,41.6,0.15255,9e-05,15.06294]
[1777938602339,40.2,79780.79,41.6,0.15267,9e-05,15.07064]
[1777938609762,40.2,79775.37,41.6,0.15218,9e-05,15.03729]
[1777938609861,40.2,79775.46,41.6,0.15219,9e-05,15.038]
[1777938615399,40.2,79775.42,41.6,0.15217,9e-05,15.037]
[1777938620434,40.2,79776.21,41.6,0.15223,9e-05,15.04117]
[1777938625469,40.2,79776.06,41.6,0.15221,9e-05,15.03952]
[1777938630504,40.2,79776.61,41.6,0.15225,9e-05,15.04223]
[1777938635538,40.19,79780.97,41.6,0.1526,9e-05,15.06384]
[1777938636465,40.19,79780.97,41.6,0.1526,9e-05,15.06384]
[1777938641425,40.19,79780.74,41.6,0.15256,9e-05,15.06153]
[1777938641581,40.19,79781.67,41.6,0.15265,9e-05,15.06711]
[1777938646426,40.19,79786.03,41.6,0.15305,9e-05,15.09421]
[1777938646504,40.19,79786.03,41.6,0.15305,9e-05,15.09421]
[1777938646714,40.19,79786.03,41.6,0.15305,9e-05,15.09421]
[1777938646832,40.19,79786.03,41.6,0.15305,9e-05,15.09421]
[1777938647301,40.19,79786.03,41.6,0.15305,9e-05,15.09421]
[1777938647464,40.19,79786.03,41.6,0.15305,9e-05,15.09421]
[1777938647101,40.19,79803.96,41.6,0.1547,9e-05,15.2055]
[1777938647488,40.19,79803.96,41.6,0.1547,9e-05,15.2055]
[1777938647875,40.19,79803.96,41.6,0.1547,9e-05,15.2055]
[1777938648095,40.19,79803.96,41.6,0.1547,9e-05,15.2055]
[1777938648283,40.19,79803.96,41.6,0.1547,9e-05,15.2055]
[1777938648304,40.19,79803.96,41.6,0.1547,9e-05,15.2055]
[1777938648235,40.19,79828.24,41.6,0.15697,9e-05,15.35656]
[1777938648884,40.19,79828.24,41.6,0.15697,9e-05,15.35656]
[1777938648958,40.19,79828.24,41.6,0.15697,9e-05,15.35656]
[1777938649053,40.19,79832.63,41.6,0.15738,9e-05,15.3841]
[1777938649368,40.19,79832.63,41.6,0.15738,9e-05,15.3841]
[1777938649482,40.19,79832.63,41.6,0.15738,9e-05,15.3841]
[1777938649777,40.19,79828.6,41.6,0.15701,9e-05,15.35906]
[1777938650552,40.19,79828.6,41.6,0.15701,9e-05,15.35906]
[1777938651285,40.19,79828.6,41.6,0.15701,9e-05,15.35906]
[1777938651977,40.19,79825.91,41.6,0.15676,9e-05,15.34238]
[1777938652070,40.19,79825.91,41.6,0.15676,9e-05,15.34238]
[1777938653598,40.19,79826.14,41.6,0.15678,9e-05,15.34382]
[1777938658123,40.19,79826.68,41.6,0.15683,9e-05,15.34755]
[1777938659200,40.19,79826.68,41.6,0.15684,9e-05,15.34774]
[1777938660791,40.19,79826.48,41.6,0.15682,9e-05,15.3466]
[1777938661611,40.19,79825.74,41.6,0.15675,9e-05,15.3422]
[1777938661762,40.19,79805.31,41.6,0.15485,9e-05,15.21532]
[1777938662810,40.19,79805.31,41.6,0.15485,9e-05,15.21532]
[1777938662986,40.19,79805.31,41.6,0.15485,9e-05,15.21532]
[1777938663411,40.2,79799.23,41.6,0.15429,9e-05,15.17766]
[1777938663520,40.2,79799.23,41.6,0.15429,9e-05,15.17766]
[1777938664827,40.2,79790.05,41.6,0.15344,9e-05,15.12085]
[1777938664848,40.2,79790.05,41.6,0.15344,9e-05,15.12085]
[1777938664912,40.2,79789.31,41.6,0.15338,9e-05,15.11651]
[1777938665724,40.2,79789.31,41.6,0.15338,9e-05,15.11651]
[1777938668236,40.2,79796.48,41.6,0.15404,9e-05,15.16105]
[1777938667805,40.2,79806.7,41.6,0.15499,9e-05,15.22453]
[1777938668387,40.2,79806.7,41.6,0.15499,9e-05,15.22453]
[1777938671459,40.2,79814.31,41.6,0.15569,9e-05,15.27149]
[1777938672840,40.19,79828.96,41.6,0.15705,9e-05,15.36225]
[1777938673728,40.19,79828.96,41.6,0.15705,9e-05,15.36225]
[1777938680161,40.19,79825.2,41.6,0.15669,9e-05,15.33811]
[1777938681988,40.19,79821.91,41.6,0.15638,9e-05,15.31738]
[1777938686112,40.19,79823.64,41.6,0.15653,9e-05,15.32728]
[1777938691974,40.19,79821.47,41.6,0.15626,9e-05,15.30762]
[1777938697009,40.18,79820.32,41.6,0.15614,9e-05,15.29954]
[1777938702270,40.18,79820.77,41.6,0.15617,9e-05,15.30161]
[1777938705688,40.18,79820.66,41.6,0.15615,9e-05,15.3002]
[1777938711107,40.18,79820.59,41.6,0.15613,9e-05,15.29853]
[1777938716142,40.17,79820.44,41.6,0.1561,9e-05,15.29657]
[1777938721177,40.17,79821.92,41.6,0.15622,9e-05,15.30475]
[1777938726213,40.17,79808.26,41.6,0.15493,9e-05,15.21886]
[1777938731247,40.17,79809.62,41.6,0.15505,9e-05,15.2269]
[1777938736283,40.17,79809.08,41.6,0.15499,9e-05,15.22306]
[1777938741322,40.17,79808.31,41.6,0.15492,9e-05,15.21791]
[1777938746352,40.17,79806.37,41.6,0.15473,9e-05,15.20537]
[1777938748132,40.17,79805.79,41.6,0.15467,9e-05,15.20169]
[1777938753401,40.16,79802.23,41.6,0.1543,9e-05,15.17465]
[1777938758437,40.16,79802.26,41.6,0.1543,9e-05,15.17464]
[1777938764479,40.16,79801.95,41.6,0.15427,9e-05,15.17253]
[1777938770521,40.16,79801.4,41.6,0.15422,9e-05,15.16899]
[1777938775556,40.16,79803.77,41.6,0.15444,9e-05,15.18366]
[1777938780833,40.16,79803.84,41.6,0.15444,9e-05,15.18399]
[1777938785571,40.16,79807.42,41.6,0.15478,9e-05,15.20661]
[1777938787389,40.16,79805.42,41.6,0.1546,9e-05,15.19433]
[1777938792677,40.16,79801.47,41.6,0.15423,9e-05,15.16979]
[1777938796814,40.16,79801.39,41.6,0.15422,9e-05,15.16927]
[1777938797384,40.16,79801.39,41.6,0.15422,9e-05,15.16927]
[1777938801105,40.16,79801.34,41.6,0.15422,9e-05,15.16888]
[1777938801358,40.16,79801.34,41.6,0.15422,9e-05,15.16888]
[1777938801369,40.16,79801.34,41.6,0.15422,9e-05,15.16886]
[1777938802365,40.16,79818.15,41.6,0.15578,9e-05,15.27355]
[1777938803932,40.16,79823.2,41.6,0.15625,9e-05,15.30494]
[1777938804200,40.16,79823.2,41.6,0.15625,9e-05,15.30494]
[1777938804318,40.16,79823.2,41.6,0.15625,9e-05,15.30494]
[1777938804358,40.16,79823.2,41.6,0.15625,9e-05,15.30494]
[1777938806007,40.17,79839.07,41.6,0.15775,9e-05,15.40397]
[1777938806083,40.17,79837.79,41.6,0.15763,9e-05,15.39622]
[1777938806996,40.17,79837.79,41.6,0.15763,9e-05,15.39622]
[1777938809667,40.17,79841.81,41.6,0.15802,9e-05,15.422]
[1777938809671,40.17,79841.81,41.6,0.15802,9e-05,15.422]
[1777938812213,40.17,79842.25,41.6,0.15806,9e-05,15.42498]
[1777938812307,40.17,79841.45,41.6,0.15796,9e-05,15.41582]
[1777938813034,40.17,79841.45,41.6,0.15796,9e-05,15.41582]
[1777938813092,40.17,79842.0,41.6,0.15801,9e-05,15.41929]
[1777938816356,40.17,79843.35,41.6,0.15814,9e-05,15.42792]
[1777938816457,40.17,79845.75,41.6,0.15837,9e-05,15.44329]
[1777938821883,40.17,79847.5,41.6,0.15855,9e-05,15.455]
[1777938826921,40.18,79849.19,41.6,0.15872,9e-05,15.46618]
[1777938831955,40.18,79849.18,41.6,0.15873,9e-05,15.46678]
[1777938832633,40.18,79849.18,41.6,0.15873,9e-05,15.46678]
[1777938832681,40.18,79849.18,41.6,0.15873,9e-05,15.46678]
[1777938833509,40.18,79849.18,41.6,0.15873,9e-05,15.46678]
[1777938837997,40.18,79831.68,41.6,0.1571,9e-05,15.35856]
[1777938842732,40.18,79832.18,41.6,0.15715,9e-05,15.36208]
[1777938844424,40.18,79832.07,41.6,0.15714,9e-05,15.36149]
[1777938850084,40.18,79825.45,41.6,0.15654,9e-05,15.32135]
[1777938851312,40.18,79825.45,41.6,0.15654,9e-05,15.32135]
[1777938857133,40.18,79827.99,41.6,0.15679,9e-05,15.33823]
[1777938861843,40.19,79828.01,41.6,0.1568,9e-05,15.33863]
[1777938866848,40.19,79828.95,41.6,0.1569,9e-05,15.34543]
[1777938866889,40.19,79828.95,41.6,0.1569,9e-05,15.34543]
[1777938867403,40.19,79828.95,41.6,0.1569,9e-05,15.34543]
[1777938868899,40.19,79830.26,41.6,0.15703,9e-05,15.35385]
[1777938871503,40.19,79830.99,41.6,0.1571,9e-05,15.35864]
[1777938872051,40.19,79830.95,41.6,0.15706,9e-05,15.35385]
[1777938877273,40.19,79833.18,41.6,0.15728,9e-05,15.36848]
[1777938882307,40.19,79831.88,41.6,0.15717,9e-05,15.36097]
[1777938887343,40.19,79834.01,41.6,0.15738,9e-05,15.37477]
[1777938892377,40.2,79837.38,41.6,0.1577,9e-05,15.39614]
[1777938895106,40.2,79838.42,41.6,0.1578,9e-05,15.40274]
[1777938896004,40.2,79835.51,41.6,0.15753,9e-05,15.38472]
[1777938901440,40.2,79837.45,41.6,0.15772,9e-05,15.39722]
[1777938907483,40.2,79837.28,41.6,0.15771,9e-05,15.3966]
[1777938915394,40.2,79837.04,41.6,0.15769,9e-05,15.39541]
[1777938920575,40.2,79838.05,41.6,0.15779,9e-05,15.40235]
[1777938925609,40.2,79833.54,41.6,0.15738,9e-05,15.3748]
[1777938930645,40.2,79833.54,41.6,0.15739,9e-05,15.37535]
[1777938935520,40.2,79834.1,41.6,0.15741,9e-05,15.37451]
[1777938940715,40.21,79834.01,41.6,0.15741,9e-05,15.37478]
[1777938945732,40.21,79833.69,41.6,0.15739,9e-05,15.37326]
[1777938945735,40.21,79833.69,41.6,0.15739,9e-05,15.37326]
[1777938951792,40.21,79833.24,41.6,0.15736,9e-05,15.37127]
[1777938957834,40.21,79832.89,41.6,0.15734,9e-05,15.36976]
[1777938961053,40.21,79832.78,41.6,0.15733,9e-05,15.36918]
[1777938971932,40.21,79833.72,41.6,0.15744,9e-05,15.37636]
[1777938977973,40.22,79833.81,41.6,0.15746,9e-05,15.3775]
[1777938983010,40.22,79834.16,41.6,0.1575,9e-05,15.38013]
[1777938991066,40.22,79833.61,41.6,0.15742,9e-05,15.37276]
[1777938996100,40.22,79834.33,41.6,0.15749,9e-05,15.37768]
[1777939001136,40.22,79833.54,41.6,0.15743,9e-05,15.37332]
[1777939006171,40.22,79836.08,41.6,0.15767,9e-05,15.38956]
[1777939012212,40.22,79835.59,41.6,0.15763,9e-05,15.38699]
[1777939017118,40.22,79835.92,41.6,0.15767,9e-05,15.38938]
[1777939022099,40.23,79846.83,41.6,0.1587,9e-05,15.45726]
[1777939023303,40.23,79845.09,41.6,0.15853,9e-05,15.44645]
[1777939029332,40.23,79839.9,41.6,0.15805,9e-05,15.4146]
[1777939034366,40.23,79840.55,41.6,0.15812,9e-05,15.41892]
[1777939037623,40.23,79841.03,41.6,0.15816,9e-05,15.42201]
[1777939039199,40.23,79840.82,41.6,0.15815,9e-05,15.42083]
[1777939044437,40.23,79840.74,41.6,0.15814,9e-05,15.42068]
[1777939048355,40.23,79842.1,41.6,0.15827,9e-05,15.4293]
[1777939053503,40.23,79843.84,41.6,0.15841,9e-05,15.4357]
[1777939055517,40.23,79833.91,41.6,0.15747,9e-05,15.37419]
[1777939062565,40.23,79833.71,41.6,0.15747,9e-05,15.3738]
[1777939063063,40.23,79833.71,41.6,0.15747,9e-05,15.3738]
[1777939064074,40.23,79833.71,41.6,0.15747,9e-05,15.37392]
[1777939070621,40.23,79833.58,41.6,0.15747,9e-05,15.37396]
[1777939075657,40.24,79834.48,41.6,0.15757,9e-05,15.38012]
[1777939081699,40.24,79837.23,41.6,0.15783,9e-05,15.39784]
[1777939086734,40.24,79834.08,41.6,0.15754,9e-05,15.37872]
[1777939091769,40.24,79834.48,41.6,0.15759,9e-05,15.38174]
[1777939096804,40.24,79834.41,41.6,0.15759,9e-05,15.3818]
[1777939103383,40.24,79834.96,41.6,0.15765,9e-05,15.38559]
[1777939108890,40.24,79834.48,41.6,0.15762,9e-05,15.38332]
[1777939114932,40.25,79834.26,41.6,0.15757,9e-05,15.37781]
[1777939119967,40.25,79834.32,41.6,0.15758,9e-05,15.37863]
[1777939123178,40.25,79834.4,41.6,0.15759,9e-05,15.37922]
[1777939129132,40.25,79829.51,41.6,0.15714,9e-05,15.34972]
[1777939135072,40.25,79832.95,41.6,0.15748,9e-05,15.37183]
[1777939140107,40.25,79833.0,41.6,0.15749,9e-05,15.37255]
[1777939145141,40.25,79830.84,41.6,0.15729,9e-05,15.35961]
[1777939151183,40.25,79831.39,41.6,0.15735,9e-05,15.36362]
[1777939157226,40.26,79830.62,41.6,0.15729,9e-05,15.35942]
[1777939162262,40.26,79830.56,41.6,0.15729,9e-05,15.35953]
[1777939168305,40.26,79825.68,41.6,0.15685,9e-05,15.33007]
[1777939173340,40.26,79820.97,41.6,0.15638,9e-05,15.29698]
[1777939178375,40.26,79819.72,41.6,0.15628,9e-05,15.29012]
[1777939183409,40.27,79819.77,41.6,0.1563,9e-05,15.29134]
[1777939188671,40.27,79819.68,41.6,0.1563,9e-05,15.2915]
[1777939194390,40.27,79818.46,41.6,0.1562,9e-05,15.28483]
[1777939194470,40.27,79818.46,41.6,0.1562,9e-05,15.28483]
[1777939194544,40.27,79818.46,41.6,0.1562,9e-05,15.28483]
[1777939194604,40.27,79818.46,41.6,0.1562,9e-05,15.28483]
[1777939194666,40.27,79828.41,41.6,0.15714,9e-05,15.34689]
[1777939194883,40.27,79828.41,41.6,0.15714,9e-05,15.34689]
[1777939197040,40.27,79840.05,41.6,0.15823,9e-05,15.41941]
[1777939197047,40.27,79840.05,41.6,0.15823,9e-05,15.41941]
[1777939197456,40.27,79840.05,41.6,0.15823,9e-05,15.41941]
[1777939197615,40.27,79837.52,41.6,0.158,9e-05,15.40374]
[1777939198625,40.27,79837.52,41.6,0.158,9e-05,15.40374]
[1777939198627,40.27,79843.14,41.6,0.15853,9e-05,15.43866]
[1777939201686,40.27,79843.03,41.6,0.15852,9e-05,15.43859]
[1777939204789,40.27,79845.29,41.6,0.15874,9e-05,15.45303]
[1777939204795,40.27,79845.29,41.6,0.15874,9e-05,15.45303]
[1777939204890,40.27,79845.24,41.6,0.15874,9e-05,15.45293]
[1777939205979,40.27,79844.78,41.6,0.1587,9e-05,15.45008]
[1777939206005,40.27,79844.78,41.6,0.1587,9e-05,15.45008]
[1777939206142,40.27,79844.78,41.6,0.1587,9e-05,15.45008]
[1777939206576,40.27,79830.7,41.6,0.15738,9e-05,15.36274]
[1777939207023,40.27,79830.7,41.6,0.15738,9e-05,15.36274]
[1777939209046,40.27,79820.2,41.6,0.1564,9e-05,15.29784]
[1777939209047,40.27,79820.2,41.6,0.1564,9e-05,15.29784]
[1777939209468,40.27,79820.2,41.6,0.1564,9e-05,15.29784]
[1777939209472,40.27,79820.2,41.6,0.1564,9e-05,15.29784]
[1777939209563,40.27,79820.2,41.6,0.1564,9e-05,15.29784]
[1777939209641,40.27,79820.2,41.6,0.1564,9e-05,15.29784]
[1777939210340,40.28,79811.92,41.6,0.15563,9e-05,15.2467]
[1777939210975,40.28,79812.02,41.6,0.15564,9e-05,15.24756]
[1777939211771,40.28,79812.02,41.6,0.15564,9e-05,15.24756]
[1777939211782,40.28,79812.02,41.6,0.15564,9e-05,15.24756]
[1777939211829,40.28,79812.02,41.6,0.15564,9e-05,15.24756]
[1777939211844,40.28,79811.88,41.6,0.15563,9e-05,15.24693]
[1777939212171,40.28,79811.88,41.6,0.15563,9e-05,15.24693]
[1777939214712,40.28,79819.0,41.6,0.1563,9e-05,15.29111]
[1777939214773,40.28,79819.0,41.6,0.1563,9e-05,15.29111]
[1777939214788,40.28,79819.0,41.6,0.1563,9e-05,15.29111]
[1777939214843,40.28,79821.29,41.6,0.15651,9e-05,15.30528]
[1777939216017,40.28,79828.73,41.6,0.15721,9e-05,15.35156]
[1777939216019,40.28,79828.73,41.6,0.15721,9e-05,15.35156]
[1777939216188,40.28,79828.73,41.6,0.15721,9e-05,15.35156]
[1777939217988,40.28,79829.34,41.6,0.15727,9e-05,15.35553]
[1777939218879,40.28,79829.34,41.6,0.15727,9e-05,15.35553]
[1777939222296,40.28,79828.44,41.6,0.15719,9e-05,15.35031]
[1777939225141,40.28,79830.22,41.6,0.15736,9e-05,15.36163]
[1777939228458,40.28,79829.88,41.6,0.15733,9e-05,15.35982]
[1777939228466,40.28,79829.88,41.6,0.15733,9e-05,15.35982]
[1777939233772,40.28,79826.09,41.6,0.15695,9e-05,15.33231]
[1777939238808,40.28,79828.87,41.6,0.15722,9e-05,15.35024]
[1777939243842,40.28,79828.19,41.6,0.15717,9e-05,15.34664]
[1777939248878,40.29,79831.57,41.6,0.15749,9e-05,15.36812]
[1777939253913,40.29,79828.24,41.6,0.15719,9e-05,15.34794]
[1777939258948,40.29,79825.79,41.6,0.15697,9e-05,15.33333]
[1777939262462,40.29,79826.49,41.6,0.15704,9e-05,15.33791]
[1777939263184,40.29,79821.83,41.6,0.15661,9e-05,15.30931]
[1777939263794,40.29,79821.83,41.6,0.15661,9e-05,15.30931]
[1777939263868,40.29,79805.76,41.6,0.15512,9e-05,15.21002]
[1777939264233,40.29,79805.76,41.6,0.15512,9e-05,15.21002]
[1777939265662,40.29,79802.07,41.6,0.15478,9e-05,15.18748]
[1777939266352,40.29,79801.58,41.6,0.15474,9e-05,15.18476]
[1777939268186,40.29,79802.59,41.6,0.15484,9e-05,15.19162]
[1777939275862,40.3,79801.59,41.6,0.15476,9e-05,15.18589]
[1777939277921,40.3,79801.56,41.6,0.15476,9e-05,15.18618]
[1777939279260,40.3,79801.59,41.6,0.15477,9e-05,15.18669]
[1777939280075,40.3,79801.67,41.6,0.15478,9e-05,15.18718]
[1777939280279,40.3,79801.67,41.6,0.15478,9e-05,15.18718]
[1777939280664,40.3,79801.67,41.6,0.15478,9e-05,15.18718]
[1777939280737,40.3,79801.67,41.6,0.15478,9e-05,15.18718]
[1777939280936,40.3,79801.67,41.6,0.15478,9e-05,15.18718]
[1777939280792,40.3,79801.67,41.6,0.15478,9e-05,15.18738]
[1777939286159,40.3,79793.33,41.6,0.154,9e-05,15.13548]
[1777939291519,40.3,79793.41,41.6,0.15401,9e-05,15.13571]
[1777939291538,40.3,79793.41,41.6,0.15401,9e-05,15.13571]
[1777939291620,40.3,79794.47,41.6,0.15407,9e-05,15.13753]
[1777939297236,40.3,79794.17,41.6,0.15405,9e-05,15.13639]
[1777939299012,40.3,79794.32,41.6,0.15407,9e-05,15.13746]
[1777939299287,40.3,79794.32,41.6,0.15407,9e-05,15.13746]
[1777939299766,40.3,79794.32,41.6,0.15407,9e-05,15.13746]
[1777939300161,40.3,79799.64,41.6,0.15457,9e-05,15.17084]
[1777939300469,40.3,79799.64,41.6,0.15457,9e-05,15.17084]
[1777939300569,40.3,79809.75,41.6,0.15551,9e-05,15.23365]
[1777939304581,40.3,79827.06,41.6,0.15713,9e-05,15.34153]
[1777939308027,40.3,79829.55,41.6,0.15736,9e-05,15.35706]
[1777939308102,40.3,79829.55,41.6,0.15736,9e-05,15.35706]
[1777939310104,40.3,79834.81,41.6,0.15786,9e-05,15.38975]
[1777939310366,40.3,79834.81,41.6,0.15786,9e-05,15.38975]
[1777939310688,40.3,79834.81,41.6,0.15786,9e-05,15.38975]
[1777939314189,40.3,79846.41,41.6,0.15895,9e-05,15.46154]
[1777939317902,40.3,79850.56,41.6,0.15933,9e-05,15.48698]
[1777939320514,40.3,79850.76,41.6,0.15935,9e-05,15.48783]
[1777939320609,40.3,79851.83,41.6,0.15944,9e-05,15.49418]
[1777939323518,40.3,79853.62,41.6,0.15961,9e-05,15.50532]
[1777939326638,40.3,79854.1,41.6,0.15966,9e-05,15.50839]
[1777939326740,40.3,79853.92,41.6,0.15964,9e-05,15.50733]
[1777939328566,40.3,79845.45,41.6,0.15884,9e-05,15.45483]
[1777939328656,40.3,79845.02,41.6,0.1588,9e-05,15.45189]
[1777939330848,40.3,79845.5,41.6,0.15884,9e-05,15.4548]
[1777939330883,40.3,79845.5,41.6,0.15884,9e-05,15.4548]
[1777939330963,40.3,79850.61,41.6,0.15932,9e-05,15.48639]
[1777939336522,40.3,79856.03,41.6,0.15984,9e-05,15.52025]
[1777939337878,40.3,79856.03,41.6,0.15984,9e-05,15.52025]
[1777939343571,40.3,79860.96,41.6,0.16031,9e-05,15.55095]
[1777939348915,40.3,79860.86,41.6,0.1603,9e-05,15.55032]
[1777939354813,40.3,79860.87,41.6,0.16026,9e-05,15.54577]
[1777939355007,40.3,79860.87,41.6,0.16026,9e-05,15.54577]
[1777939355670,40.3,79860.69,41.6,0.16025,9e-05,15.54466]
[1777939355745,40.3,79860.69,41.6,0.16025,9e-05,15.54466]
[1777939355970,40.3,79860.69,41.6,0.16025,9e-05,15.54466]
[1777939356284,40.3,79865.19,41.6,0.16067,9e-05,15.57257]
[1777939356941,40.3,79865.19,41.6,0.16067,9e-05,15.57257]
[1777939357550,40.3,79869.35,41.6,0.16107,9e-05,15.59833]
[1777939358932,40.3,79867.11,41.6,0.16086,9e-05,15.58457]
[1777939362661,40.3,79865.72,41.6,0.16073,9e-05,15.57639]
[1777939363295,40.3,79865.76,41.6,0.16074,9e-05,15.57696]
[1777939365147,40.3,79866.42,41.6,0.16081,9e-05,15.58136]
[1777939367055,40.3,79866.38,41.6,0.16081,9e-05,15.58127]
[1777939367376,40.3,79867.99,41.6,0.16096,9e-05,15.59141]
[1777939368256,40.3,79868.23,41.6,0.16098,9e-05,15.59287]
[1777939369450,40.3,79870.23,41.6,0.16117,0.0001,15.60523]
[1777939369511,40.3,79870.23,41.6,0.16117,0.0001,15.60523]
[1777939369712,40.3,79870.23,41.6,0.16117,0.0001,15.60523]
[1777939369776,40.3,79870.23,41.6,0.16117,0.0001,15.60523]
[1777939371421,40.3,79886.68,41.6,0.16274,0.0001,15.70722]
[1777939372390,40.3,79886.71,41.6,0.16275,0.0001,15.7074]
[1777939373177,40.3,79886.84,41.6,0.16276,0.0001,15.70821]
[1777939373264,40.3,79886.84,41.6,0.16276,0.0001,15.70821]
[1777939374644,40.3,79891.49,41.6,0.1632,0.0001,15.73704]
[1777939379771,40.3,79899.52,41.6,0.16397,0.0001,15.78652]
[1777939380249,40.3,79903.63,41.6,0.16436,0.0001,15.81191]
[1777939380383,40.3,79903.63,41.6,0.16436,0.0001,15.81191]
[1777939381260,40.3,79907.36,41.6,0.16472,0.0001,15.83491]
[1777939381400,40.3,79907.36,41.6,0.16472,0.0001,15.83491]
[1777939381847,40.3,79912.17,41.6,0.16518,0.0001,15.86458]
[1777939382164,40.3,79912.17,41.6,0.16518,0.0001,15.86458]
[1777939386357,40.3,79911.82,41.6,0.16514,0.0001,15.86196]
[1777939386429,40.3,79911.82,41.6,0.16514,0.0001,15.86196]
[1777939388265,40.3,79921.2,41.6,0.16604,0.0001,15.91981]
[1777939389083,40.3,79921.2,41.6,0.16604,0.0001,15.91981]
[1777939389074,40.3,79927.54,41.6,0.16666,0.0001,15.95911]
[1777939389212,40.3,79927.54,41.6,0.16666,0.0001,15.95911]
[1777939389232,40.3,79927.54,41.6,0.16666,0.0001,15.95911]
[1777939389318,40.3,79927.54,41.6,0.16666,0.0001,15.95911]
[1777939390235,40.3,79936.69,41.6,0.16755,0.0001,16.0159]
[1777939390584,40.3,79936.69,41.6,0.16755,0.0001,16.0159]
[1777939391165,40.3,79938.79,41.6,0.16775,0.0001,16.02893]
[1777939391436,40.3,79938.79,41.6,0.16775,0.0001,16.02893]
[1777939391544,40.3,79938.79,41.6,0.16775,0.0001,16.02893]
[1777939391881,40.3,79938.79,41.6,0.16775,0.0001,16.02893]
[1777939391928,40.3,79926.1,41.6,0.16652,0.0001,15.95029]
[1777939392605,40.3,79926.1,41.6,0.16652,0.0001,15.95029]
[1777939392712,40.3,79926.1,41.6,0.16652,0.0001,15.95029]
[1777939394914,40.3,79917.03,41.6,0.16564,0.0001,15.89404]
[1777939396485,40.3,79918.12,41.6,0.16575,0.0001,15.90086]
[1777939397972,40.3,79922.26,41.6,0.16615,0.0001,15.92655]
[1777939404022,40.3,79919.73,41.6,0.1659,0.0001,15.91074]
[1777939404693,40.3,79919.73,41.6,0.1659,0.0001,15.91074]
[1777939404737,40.3,79919.73,41.6,0.1659,0.0001,15.91074]
[1777939404745,40.3,79919.73,41.6,0.1659,0.0001,15.91074]
[1777939404826,40.3,79919.73,41.6,0.1659,0.0001,15.91074]
[1777939404881,40.3,79919.73,41.6,0.1659,0.0001,15.91074]
[1777939405038,40.3,79929.82,41.6,0.16688,0.0001,15.97329]
[1777939405446,40.3,79929.82,41.6,0.16688,0.0001,15.97329]
[1777939405684,40.3,79929.82,41.6,0.16688,0.0001,15.97329]
[1777939406022,40.3,79929.82,41.6,0.16688,0.0001,15.97329]
[1777939407235,40.3,79937.19,41.6,0.1676,0.0001,16.01911]
[1777939413085,40.3,79938.36,41.6,0.16768,0.0001,16.02202]
[1777939414673,40.3,79938.55,41.6,0.1677,0.0001,16.02326]
[1777939419731,40.3,79930.27,41.6,0.1669,0.0001,15.97252]
[1777939420146,40.3,79931.57,41.6,0.16704,0.0001,15.98094]
[1777939427380,40.3,79933.11,41.6,0.16719,0.0001,15.99077]
[1777939427424,40.3,79933.11,41.6,0.16719,0.0001,15.99077]
[1777939427884,40.3,79933.11,41.6,0.16719,0.0001,15.99077]
[1777939427912,40.3,79933.11,41.6,0.16719,0.0001,15.99077]
[1777939428392,40.31,79933.17,41.6,0.1672,0.0001,15.99128]
[1777939428917,40.31,79933.17,41.6,0.1672,0.0001,15.99128]
[1777939429463,40.31,79925.08,41.6,0.16641,0.0001,15.94126]
[1777939430080,40.31,79925.08,41.6,0.16641,0.0001,15.94126]
[1777939431729,40.31,79919.27,41.6,0.16585,0.0001,15.90541]
[1777939431853,40.31,79919.27,41.6,0.16585,0.0001,15.90541]
[1777939433308,40.31,79920.23,41.6,0.16595,0.0001,15.91166]
[1777939434113,40.31,79920.23,41.6,0.16595,0.0001,15.91166]
[1777939435989,40.31,79920.16,41.6,0.16595,0.0001,15.91136]
[1777939436493,40.31,79920.12,41.6,0.16594,0.0001,15.91111]
[1777939439152,40.31,79921.54,41.6,0.16609,0.0001,15.92017]
[1777939439927,40.31,79921.54,41.6,0.16609,0.0001,15.92017]
[1777939441679,40.31,79925.34,41.6,0.16646,0.0001,15.94393]
[1777939442132,40.31,79925.34,41.6,0.16646,0.0001,15.94393]
[1777939447323,40.31,79926.92,41.6,0.16662,0.0001,15.95427]
[1777939452358,40.31,79926.3,41.6,0.16657,0.0001,15.95084]
[1777939454253,40.31,79926.07,41.6,0.16654,0.0001,15.9495]
[1777939456624,40.31,79925.52,41.6,0.16649,0.0001,15.94628]
[1777939456874,40.31,79925.52,41.6,0.16649,0.0001,15.94628]
[1777939456877,40.31,79925.52,41.6,0.16649,0.0001,15.94628]
[1777939457048,40.31,79925.52,41.6,0.16649,0.0001,15.94628]
[1777939457890,40.31,79925.7,41.6,0.16651,0.0001,15.94759]
[1777939458541,40.31,79917.99,41.6,0.16577,0.0001,15.89983]
[1777939459791,40.31,79915.66,41.6,0.16554,0.0001,15.8854]
[1777939460309,40.31,79917.27,41.6,0.1657,0.0001,15.89543]
[1777939460311,40.31,79917.27,41.6,0.1657,0.0001,15.89543]
[1777939460439,40.31,79917.27,41.6,0.1657,0.0001,15.89543]
[1777939460525,40.31,79917.27,41.6,0.1657,0.0001,15.89543]
[1777939462898,40.31,79931.64,41.6,0.16709,0.0001,15.98461]
[1777939468310,40.31,79934.72,41.6,0.1674,0.0001,16.00377]
[1777939468753,40.31,79934.72,41.6,0.1674,0.0001,16.00377]
[1777939472092,40.31,79933.94,41.6,0.16732,0.0001,15.999]
[1777939477830,40.31,79929.42,41.6,0.16685,0.0001,15.96663]
[1777939483626,40.31,79929.88,41.6,0.1669,0.0001,15.96983]
[1777939487020,40.31,79937.85,41.6,0.16768,0.0001,16.01936]
[1777939487816,40.31,79938.17,41.6,0.16771,0.0001,16.02132]
[1777939487933,40.31,79938.17,41.6,0.16771,0.0001,16.02132]
[1777939488050,40.31,79938.17,41.6,0.16771,0.0001,16.02132]
[1777939488122,40.31,79938.17,41.6,0.16771,0.0001,16.02132]
[1777939488169,40.31,79938.17,41.6,0.16771,0.0001,16.02132]
[1777939488172,40.31,79940.03,41.6,0.16789,0.0001,16.03282]
[1777939488477,40.31,79940.03,41.6,0.16789,0.0001,16.03282]
[1777939488676,40.31,79940.03,41.6,0.16789,0.0001,16.03282]
[1777939488937,40.31,79940.03,41.6,0.16789,0.0001,16.03282]
[1777939489147,40.32,79971.21,41.6,0.17095,0.0001,16.22611]
[1777939489510,40.32,79971.21,41.6,0.17095,0.0001,16.22611]
[1777939489832,40.32,79971.21,41.6,0.17095,0.0001,16.22611]
[1777939489938,40.32,79971.21,41.6,0.17095,0.0001,16.22611]
[1777939490024,40.32,79976.12,41.6,0.17144,0.0001,16.25661]
[1777939490571,40.32,79976.12,41.6,0.17144,0.0001,16.25661]
[1777939490997,40.32,79976.12,41.6,0.17144,0.0001,16.25661]
[1777939491092,40.32,79974.67,41.6,0.1713,0.0001,16.24776]
[1777939495998,40.32,79978.24,41.6,0.17165,0.0001,16.26972]
[1777939496847,40.32,79978.49,41.6,0.17167,0.0001,16.27116]
[1777939499783,40.31,79977.78,41.6,0.1716,0.0001,16.26659]
[1777939502065,40.31,79977.94,41.6,0.17161,0.0001,16.26748]
[1777939502762,40.31,79977.72,41.6,0.17159,0.0001,16.26607]
[1777939502780,40.31,79977.72,41.6,0.17159,0.0001,16.26607]
[1777939504105,40.31,79979.03,41.6,0.17172,0.0001,16.27425]
[1777939504279,40.31,79984.1,41.6,0.17222,0.0001,16.3057]
[1777939506054,40.31,79990.16,41.6,0.17282,0.0001,16.34323]
[1777939507581,40.31,79988.58,41.6,0.17267,0.0001,16.33344]
[1777939507844,40.31,79988.58,41.6,0.17267,0.0001,16.33344]
[1777939513811,40.32,79979.65,41.6,0.17179,0.0001,16.27848]
[1777939515318,40.32,79979.68,41.6,0.17179,0.0001,16.27871]
[1777939520870,40.32,79978.38,41.6,0.17166,0.0001,16.27088]
[1777939522109,40.32,79978.38,41.6,0.17166,0.0001,16.27088]
[1777939522658,40.32,79979.04,41.6,0.17173,0.0001,16.27501]
[1777939523307,40.32,79979.26,41.6,0.17175,0.0001,16.2764]
[1777939528928,40.32,79980.11,41.6,0.17184,0.0001,16.28181]
[1777939533962,40.32,79980.25,41.6,0.17182,0.0001,16.27805]
[1777939538997,40.32,79980.62,41.6,0.17185,0.0001,16.28036]
[1777939544032,40.32,79980.08,41.6,0.1718,0.0001,16.27688]
[1777939547826,40.32,79979.55,41.6,0.17175,0.0001,16.2736]
[1777939548222,40.32,79979.55,41.6,0.17175,0.0001,16.2736]
[1777939549068,40.32,79990.2,41.6,0.1728,0.0001,16.33948]
[1777939549564,40.32,79990.2,41.6,0.1728,0.0001,16.33948]
[1777939550898,40.32,79994.59,41.6,0.17323,0.0001,16.36655]
[1777939556119,40.31,79996.69,41.6,0.17343,0.0001,16.37878]
[1777939558282,40.31,79997.77,41.6,0.17353,0.0001,16.38518]
[1777939564173,40.31,79988.23,41.6,0.17257,0.0001,16.32547]
[1777939565761,40.31,79987.58,41.6,0.17251,0.0001,16.32138]
[1777939567307,40.31,79987.63,41.6,0.17251,0.0001,16.32156]
[1777939572511,40.31,79988.19,41.6,0.17256,0.0001,16.32468]
[1777939574977,40.31,79981.05,41.6,0.17185,0.0001,16.28039]
[1777939576359,40.31,79974.43,41.6,0.1712,0.0001,16.23939]
[1777939576361,40.31,79974.43,41.6,0.1712,0.0001,16.23939]
[1777939577264,40.31,79961.61,41.6,0.16994,0.0001,16.16005]
[1777939578421,40.31,79958.48,41.6,0.16963,0.0001,16.14081]
[1777939578798,40.31,79958.48,41.6,0.16963,0.0001,16.14081]
[1777939579279,40.31,79955.95,41.6,0.16938,0.0001,16.12518]
[1777939581984,40.31,79944.61,41.6,0.16828,0.0001,16.05509]
[1777939585320,40.31,79954.71,41.6,0.16927,0.0001,16.11783]
[1777939590360,40.31,79956.01,41.6,0.16939,0.0001,16.1259]
[1777939595395,40.31,79955.78,41.6,0.16934,0.0001,16.11984]
[1777939600431,40.31,79960.49,41.6,0.1698,0.0001,16.1489]
[1777939605466,40.31,79960.89,41.6,0.16983,0.0001,16.15132]
[1777939611268,40.31,79960.49,41.6,0.16979,0.0001,16.14882]
[1777939616635,40.31,79960.0,41.6,0.16975,0.0001,16.14578]
[1777939622586,40.31,79959.58,41.6,0.16971,0.0001,16.14326]
[1777939627893,40.31,79953.75,41.6,0.16914,0.0001,16.10723]
[1777939633664,40.31,79954.73,41.6,0.16924,0.0001,16.11373]
[1777939636194,40.31,79954.88,41.6,0.16925,0.0001,16.11471]
[1777939642728,40.32,79954.7,41.6,0.16926,0.0001,16.11511]
[1777939647906,40.32,79955.51,41.6,0.16936,0.0001,16.12107]
[1777939651795,40.32,79970.06,41.6,0.17077,0.0001,16.20784]
[1777939656829,40.32,79969.41,41.6,0.17072,0.0001,16.20448]
[1777939660967,40.33,79969.73,41.6,0.17076,0.0001,16.20687]
[1777939666900,40.33,79972.13,41.6,0.17099,0.0001,16.22158]
[1777939669158,40.33,79973.13,41.6,0.17109,0.0001,16.22773]
[1777939669206,40.33,79973.13,41.6,0.17109,0.0001,16.22773]
[1777939669221,40.33,79973.13,41.6,0.17109,0.0001,16.22773]
[1777939669226,40.33,79973.13,41.6,0.17109,0.0001,16.22773]
[1777939669339,40.33,79973.13,41.6,0.17109,0.0001,16.22773]
[1777939669289,40.33,79974.5,41.6,0.17122,0.0001,16.23616]
[1777939674298,40.33,79975.81,41.6,0.17136,0.0001,16.24473]
[1777939675436,40.33,79968.4,41.6,0.17063,0.0001,16.199]
[1777939678038,40.33,79969.6,41.6,0.17076,0.0001,16.20677]
[1777939685027,40.33,79969.99,41.6,0.17082,0.0001,16.21051]
[1777939690061,40.33,79970.44,41.6,0.17087,0.0001,16.21408]
[1777939696104,40.34,79971.81,41.6,0.17102,0.0001,16.22342]
[1777939701139,40.34,79973.04,41.6,0.17115,0.0001,16.23166]
[1777939702265,40.34,79973.04,41.6,0.17115,0.0001,16.23166]
[1777939708188,40.34,79974.43,41.6,0.1713,0.0001,16.24103]
[1777939708463,40.34,79974.43,41.6,0.1713,0.0001,16.24103]
[1777939709015,40.34,79974.43,41.6,0.1713,0.0001,16.24103]
[1777939714229,40.34,79975.15,41.6,0.17135,0.0001,16.24147]
[1777939716550,40.34,79974.8,41.6,0.17132,0.0001,16.23952]
[1777939716731,40.34,79974.8,41.6,0.17132,0.0001,16.23952]
[1777939717965,40.34,79974.77,41.6,0.17132,0.0001,16.23945]
[1777939718487,40.34,79974.66,41.6,0.17131,0.0001,16.23888]
[1777939719423,40.34,79974.66,41.6,0.17131,0.0001,16.23888]
[1777939722936,40.34,79972.76,41.6,0.17113,0.0001,16.2276]
[1777939725995,40.34,79972.43,41.6,0.1711,0.0001,16.22595]
[1777939726021,40.34,79972.43,41.6,0.1711,0.0001,16.22595]
[1777939726038,40.34,79972.43,41.6,0.1711,0.0001,16.22595]
[1777939727348,40.35,79967.86,41.6,0.17065,0.0001,16.19781]
[1777939728546,40.35,79958.01,41.6,0.16969,0.0001,16.13692]
[1777939734230,40.35,79954.54,41.6,0.16935,0.0001,16.11587]
[1777939738713,40.35,79954.47,41.6,0.16935,0.0001,16.11591]
[1777939738743,40.35,79954.47,41.6,0.16935,0.0001,16.11591]
[1777939738768,40.35,79954.47,41.6,0.16935,0.0001,16.11591]
[1777939739412,40.35,79954.01,41.6,0.16931,0.0001,16.11297]
[1777939744449,40.35,79952.84,41.6,0.1692,0.0001,16.10599]
[1777939749485,40.35,79952.19,41.6,0.16914,0.0001,16.10223]
[1777939755403,40.35,79952.12,41.6,0.16913,0.0001,16.10202]
[1777939759056,40.35,79952.23,41.6,0.16915,0.0001,16.10288]
[1777939763876,40.35,79952.36,41.6,0.16917,0.0001,16.10401]
[1777939763949,40.35,79952.41,41.6,0.16917,0.0001,16.1045]
[1777939769627,40.35,79952.4,41.6,0.16918,0.0001,16.10488]
[1777939774628,40.35,79952.31,41.6,0.16914,0.0001,16.09999]
[1777939776463,40.35,79938.93,41.6,0.16784,0.0001,16.0176]
[1777939776721,40.35,79938.93,41.6,0.16784,0.0001,16.0176]
[1777939779201,40.35,79936.42,41.6,0.1676,0.0001,16.00212]
[1777939780073,40.35,79936.46,41.6,0.1676,0.0001,16.00247]
[1777939780177,40.35,79936.46,41.6,0.1676,0.0001,16.00247]
[1777939780179,40.35,79936.46,41.6,0.1676,0.0001,16.00247]
[1777939780380,40.35,79925.63,41.6,0.16655,0.0001,15.93558]
[1777939785746,40.36,79921.35,41.6,0.16615,0.0001,15.90971]
[1777939790781,40.36,79920.88,41.6,0.16611,0.0001,15.90738]
[1777939796823,40.36,79920.46,41.6,0.16608,0.0001,15.90552]
[1777939801858,40.36,79920.54,41.6,0.1661,0.0001,15.9066]
[1777939806893,40.36,79920.55,41.6,0.16611,0.0001,15.90722]
[1777939812935,40.36,79920.32,41.6,0.1661,0.0001,15.9065]
[1777939813552,40.36,79920.32,41.6,0.1661,0.0001,15.9065]
[1777939819609,40.37,79927.85,41.6,0.16684,0.0001,15.95366]
[1777939825021,40.37,79928.62,41.6,0.16692,0.0001,15.95874]
[1777939830168,40.37,79929.51,41.6,0.16701,0.0001,15.96448]
[1777939834780,40.37,79935.21,41.6,0.16753,0.0001,15.99526]
[1777939841135,40.37,79939.21,41.6,0.16792,0.0001,16.01999]
[1777939841726,40.37,79939.21,41.6,0.16792,0.0001,16.01999]
[1777939846775,40.37,79946.65,41.6,0.16864,0.0001,16.0658]
[1777939847631,40.37,79946.65,41.6,0.16864,0.0001,16.06575]
[1777939847765,40.37,79946.65,41.6,0.16864,0.0001,16.06575]
[1777939847773,40.37,79946.65,41.6,0.16864,0.0001,16.06575]
[1777939848184,40.37,79953.34,41.6,0.1693,0.0001,16.10744]
[1777939849009,40.37,79953.34,41.6,0.1693,0.0001,16.10744]
[1777939851044,40.37,79956.63,41.6,0.16963,0.0001,16.12829]
[1777939852039,40.37,79956.63,41.6,0.16963,0.0001,16.12829]
[1777939857247,40.37,79957.6,41.6,0.16974,0.0001,16.13514]
[1777939862282,40.37,79957.59,41.6,0.16975,0.0001,16.13565]
[1777939866128,40.37,79957.67,41.6,0.16976,0.0001,16.13637]
[1777939866191,40.37,79957.67,41.6,0.16976,0.0001,16.13637]
[1777939866306,40.37,79957.67,41.6,0.16976,0.0001,16.13637]
[1777939867515,40.37,79965.35,41.6,0.17051,0.0001,16.18397]
[1777939867579,40.37,79965.35,41.6,0.17051,0.0001,16.18397]
[1777939869282,40.38,79971.9,41.6,0.17117,0.0001,16.22486]
[1777939869694,40.38,79972.1,41.6,0.17119,0.0001,16.22621]
[1777939871680,40.38,79976.31,41.6,0.17161,0.0001,16.25244]
[1777939874428,40.38,79976.32,41.6,0.17161,0.0001,16.25266]
[1777939874625,40.38,79976.12,41.6,0.17159,0.0001,16.25151]
[1777939877080,40.38,79978.49,41.6,0.17183,0.0001,16.26631]
[1777939878437,40.38,79976.74,41.6,0.17166,0.0001,16.25557]
[1777939879010,40.38,79972.61,41.6,0.17125,0.0001,16.23012]
[1777939883081,40.38,79972.37,41.6,0.17123,0.0001,16.22911]
[1777939883552,40.38,79972.37,41.6,0.17123,0.0001,16.22911]
[1777939884998,40.38,79972.41,41.6,0.17124,0.0001,16.2296]
[1777939890492,40.38,79972.62,41.6,0.17128,0.0001,16.23159]
[1777939895570,40.38,79972.88,41.6,0.17127,0.0001,16.22893]
[1777939901955,40.38,79978.3,41.6,0.17181,0.0001,16.26292]
[1777939904188,40.38,79978.85,41.6,0.17187,0.0001,16.26642]
[1777939905879,40.38,79968.87,41.6,0.17089,0.0001,16.2049]
[1777939908295,40.39,79968.93,41.6,0.1709,0.0001,16.20552]
[1777939910376,40.39,79969.18,41.6,0.17092,0.0001,16.20719]
[1777939912436,40.39,79970.42,41.6,0.17105,0.0001,16.21509]
[1777939914499,40.39,79970.37,41.6,0.17105,0.0001,16.21478]
[1777939920373,40.39,79970.65,41.6,0.17108,0.0001,16.21719]
[1777939921180,40.39,79974.0,41.6,0.17142,0.0001,16.23809]
[1777939926744,40.39,79972.69,41.6,0.1713,0.0001,16.23054]
[1777939929012,40.39,79972.7,41.6,0.1713,0.0001,16.23069]
[1777939934800,40.39,79972.78,41.6,0.17132,0.0001,16.23181]
[1777939937994,40.39,79972.98,41.6,0.17134,0.0001,16.2333]
[1777939944220,40.39,79974.86,41.6,0.17153,0.0001,16.24532]
[1777939949173,40.39,79975.39,41.6,0.17159,0.0001,16.24887]
[1777939954005,40.4,79975.35,41.6,0.17155,0.0001,16.24418]
[1777939954009,40.4,79975.35,41.6,0.17155,0.0001,16.24418]
[1777939954226,40.4,79975.35,41.6,0.17155,0.0001,16.24418]
[1777939954231,40.4,79975.35,41.6,0.17155,0.0001,16.24418]
[1777939959770,40.4,79963.14,41.6,0.17036,0.0001,16.16945]
[1777939959896,40.4,79963.14,41.6,0.17036,0.0001,16.16945]
[1777939960352,40.4,79963.14,41.6,0.17036,0.0001,16.16945]
[1777939961471,40.4,79963.14,41.6,0.17037,0.0001,16.16995]
[1777939961538,40.4,79963.14,41.6,0.17037,0.0001,16.16995]
[1777939961754,40.4,79963.28,41.6,0.17039,0.0001,16.17098]
[1777939962591,40.4,79958.83,41.6,0.16995,0.0001,16.14336]
[1777939964038,40.4,79955.41,41.6,0.16961,0.0001,16.12222]
[1777939964431,40.4,79955.41,41.6,0.16961,0.0001,16.12222]
[1777939965177,40.4,79955.26,41.6,0.1696,0.0001,16.12114]
[1777939965276,40.4,79955.26,41.6,0.1696,0.0001,16.12114]
[1777939965549,40.4,79955.26,41.6,0.1696,0.0001,16.12114]
[1777939965578,40.4,79954.96,41.6,0.16957,0.0001,16.11934]
[1777939965714,40.4,79954.96,41.6,0.16957,0.0001,16.11934]
[1777939965784,40.4,79954.96,41.6,0.16957,0.0001,16.11934]
[1777939966016,40.4,79938.27,41.6,0.16794,0.0001,16.01618]
[1777939968067,40.4,79934.49,41.6,0.16757,0.0001,15.99278]
[1777939968403,40.4,79934.49,41.6,0.16757,0.0001,15.99278]
[1777939970990,40.4,79930.43,41.6,0.16718,0.0001,15.96792]
[1777939976363,40.4,79930.01,41.6,0.16714,0.0001,15.96565]
[1777939979792,40.4,79930.84,41.6,0.16722,0.0001,15.97089]
[1777939985154,40.4,79929.74,41.6,0.16712,0.0001,15.96445]
[1777939990189,40.4,79936.91,41.6,0.16782,0.0001,16.00877]
[1777939995224,40.4,79936.59,41.6,0.16779,0.0001,16.00667]
[1777939996703,40.4,79936.59,41.6,0.16779,0.0001,16.00667]
[1777939998709,40.4,79923.79,41.6,0.16654,0.0001,15.92755]
[1777940000103,40.4,79924.21,41.6,0.16658,0.0001,15.93022]
[1777940005294,40.4,79924.51,41.6,0.16662,0.0001,15.93249]
[1777940008030,40.4,79924.21,41.6,0.16659,0.0001,15.93077]
[1777940013352,40.4,79932.21,41.6,0.16734,0.0001,15.97579]
[1777940018041,40.4,79933.27,41.6,0.16744,0.0001,15.98233]
[1777940023423,40.4,79938.64,41.6,0.16796,0.0001,16.01535]
[1777940028457,40.4,79942.74,41.6,0.16835,0.0001,16.0404]
[1777940033493,40.4,79943.23,41.6,0.1684,0.0001,16.04302]
[1777940038527,40.4,79943.21,41.6,0.16839,0.0001,16.04254]
[1777940043562,40.4,79943.87,41.6,0.16845,0.0001,16.04628]
[1777940049605,40.4,79944.07,41.6,0.16846,0.0001,16.04715]
[1777940054642,40.4,79940.78,41.6,0.16814,0.0001,16.0266]
[1777940060684,40.4,79940.17,41.6,0.16807,0.0001,16.02267]
[1777940065718,40.4,79940.74,41.6,0.16813,0.0001,16.02606]
[1777940071761,40.4,79941.54,41.6,0.16817,0.0001,16.02617]
[1777940074243,40.4,79941.81,41.6,0.16819,0.0001,16.0278]
[1777940075481,40.4,79944.14,41.6,0.16842,0.0001,16.04217]
[1777940075567,40.4,79944.14,41.6,0.16842,0.0001,16.04213]
[1777940080824,40.4,79946.24,41.6,0.16862,0.0001,16.05499]
[1777940086866,40.39,79946.32,41.6,0.16863,0.0001,16.05533]
[1777940092907,40.39,79946.42,41.6,0.16863,0.0001,16.0558]
[1777940097943,40.39,79947.5,41.6,0.16874,0.0001,16.06236]
[1777940102967,40.39,79943.49,41.6,0.16834,0.0001,16.03751]
[1777940103725,40.39,79943.49,41.6,0.16834,0.0001,16.03751]
[1777940103807,40.39,79943.49,41.6,0.16834,0.0001,16.03751]
[1777940103733,40.39,79943.42,41.6,0.16834,0.0001,16.03709]
[1777940104495,40.39,79943.42,41.6,0.16834,0.0001,16.03709]
[1777940106288,40.39,79929.11,41.6,0.16695,0.0001,15.94867]
[1777940106297,40.39,79929.11,41.6,0.16695,0.0001,15.94867]
[1777940107291,40.39,79929.3,41.6,0.16697,0.0001,15.95002]
[1777940110418,40.39,79931.7,41.6,0.1672,0.0001,15.96499]
[1777940112703,40.4,79931.83,41.6,0.16722,0.0001,15.96595]
[1777940112722,40.4,79931.83,41.6,0.16722,0.0001,15.96595]
[1777940113409,40.4,79925.78,41.6,0.16663,0.0001,15.92864]
[1777940113455,40.4,79925.78,41.6,0.16663,0.0001,15.92864]
[1777940113807,40.4,79925.78,41.6,0.16663,0.0001,15.92864]
[1777940113834,40.4,79920.03,41.6,0.16608,0.0001,15.89323]
[1777940117163,40.4,79918.7,41.6,0.16595,0.0001,15.88516]
[1777940122474,40.4,79916.71,41.6,0.16577,0.0001,15.87373]
[1777940122505,40.4,79916.97,41.6,0.1658,0.0001,15.87566]
[1777940123849,40.4,79917.07,41.6,0.16581,0.0001,15.87628]
[1777940123851,40.4,79917.07,41.6,0.16581,0.0001,15.87628]
[1777940124128,40.4,79917.99,41.6,0.1659,0.0001,15.88192]
[1777940125681,40.4,79917.99,41.6,0.1659,0.0001,15.88192]
[1777940131177,40.4,79916.36,41.6,0.16572,0.0001,15.86825]
[1777940132228,40.4,79916.36,41.6,0.16572,0.0001,15.86825]
[1777940135973,40.4,79910.34,41.6,0.16515,0.0001,15.8317]
[1777940136145,40.4,79910.34,41.6,0.16515,0.0001,15.8317]
[1777940139117,40.41,79912.07,41.6,0.16533,0.0001,15.84304]
[1777940144269,40.41,79912.39,41.6,0.16538,0.0001,15.84629]
[1777940146954,40.41,79912.26,41.6,0.16538,0.0001,15.84591]
[1777940152247,40.41,79912.35,41.6,0.1654,0.0001,15.84757]
[1777940152593,40.41,79912.35,41.6,0.1654,0.0001,15.84757]
[1777940152625,40.41,79912.35,41.6,0.1654,0.0001,15.84757]
[1777940153332,40.41,79923.07,41.6,0.16645,0.0001,15.91448]
[1777940155599,40.42,79926.13,41.6,0.16675,0.0001,15.93353]
[1777940157543,40.42,79927.51,41.6,0.16689,0.0001,15.94226]
[1777940161244,40.42,79926.82,41.6,0.16682,0.0001,15.93836]
[1777940166423,40.42,79918.27,41.6,0.16601,0.0001,15.88634]
[1777940168188,40.42,79920.22,41.6,0.1662,0.0001,15.89854]
[1777940172244,40.42,79925.86,41.6,0.16675,0.0001,15.93381]
[1777940173120,40.42,79920.35,41.6,0.16622,0.0001,15.89983]
[1777940173255,40.42,79920.35,41.6,0.16622,0.0001,15.89983]
[1777940173441,40.42,79920.35,41.6,0.16622,0.0001,15.89983]
[1777940174190,40.42,79912.37,41.6,0.16545,0.0001,15.85063]
[1777940174753,40.42,79912.37,41.6,0.16545,0.0001,15.85063]
[1777940178221,40.42,79909.76,41.6,0.16521,0.0001,15.83526]
[1777940182911,40.43,79909.17,41.6,0.16517,0.0001,15.83262]
[1777940188577,40.43,79906.53,41.6,0.16494,0.0001,15.81771]
[1777940189614,40.43,79906.53,41.6,0.16494,0.0001,15.81771]
[1777940189822,40.43,79906.53,41.6,0.16494,0.0001,15.81771]
[1777940189877,40.43,79906.53,41.6,0.16494,0.0001,15.81771]
[1777940192604,40.43,79917.27,41.6,0.16595,0.0001,15.88018]
[1777940197639,40.43,79916.53,41.6,0.16589,0.0001,15.87632]
[1777940199829,40.43,79916.63,41.6,0.1659,0.0001,15.87708]
[1777940200593,40.43,79916.7,41.6,0.16591,0.0001,15.87764]
[1777940203062,40.43,79916.38,41.6,0.16589,0.0001,15.87605]
[1777940205372,40.44,79916.08,41.6,0.16586,0.0001,15.87446]
[1777940210731,40.44,79916.72,41.6,0.16594,0.0001,15.87929]
[1777940213205,40.44,79916.14,41.6,0.16589,0.0001,15.87601]
[1777940214589,40.44,79918.31,41.6,0.1661,0.0001,15.88957]
[1777940219794,40.44,79920.61,41.6,0.16633,0.0001,15.90427]
[1777940224829,40.44,79920.77,41.6,0.16635,0.0001,15.90582]
[1777940225757,40.44,79920.77,41.6,0.16635,0.0001,15.90582]
[1777940225768,40.44,79920.77,41.6,0.16635,0.0001,15.90582]
[1777940227849,40.44,79908.58,41.6,0.16518,0.0001,15.83095]
[1777940229318,40.44,79908.62,41.6,0.16519,0.0001,15.83141]
[1777940232028,40.44,79907.65,41.6,0.1651,0.0001,15.82584]
[1777940233167,40.45,79906.6,41.6,0.16501,0.0001,15.81979]
[1777940238287,40.45,79906.39,41.6,0.16501,0.0001,15.81964]
[1777940243964,40.45,79908.15,41.6,0.1652,0.0001,15.83187]
[1777940248390,40.45,79906.82,41.6,0.16508,0.0001,15.8241]
[1777940249784,40.45,79906.82,41.6,0.16509,0.0001,15.82478]
[1777940249795,40.45,79906.82,41.6,0.16509,0.0001,15.82478]
[1777940250196,40.46,79906.85,41.6,0.1651,0.0001,15.8251]
[1777940256047,40.46,79904.16,41.6,0.16482,0.0001,15.80531]
[1777940258533,40.46,79904.16,41.6,0.16482,0.0001,15.80531]
[1777940259294,40.46,79904.16,41.6,0.16484,0.0001,15.80606]
[1777940265380,40.46,79902.33,41.6,0.16468,0.0001,15.79603]
[1777940268060,40.47,79902.4,41.6,0.16469,0.0001,15.79672]
[1777940270645,40.47,79902.37,41.6,0.1647,0.0001,15.79733]
[1777940270661,40.47,79902.37,41.6,0.1647,0.0001,15.79733]
[1777940270736,40.47,79902.37,41.6,0.1647,0.0001,15.79733]
[1777940271155,40.47,79912.69,41.6,0.16571,0.0001,15.86182]
[1777940276189,40.47,79914.83,41.6,0.16593,0.0001,15.8758]
[1777940279726,40.47,79914.82,41.6,0.16593,0.0001,15.87603]
[1777940281575,40.47,79914.72,41.6,0.16593,0.0001,15.87569]
[1777940281586,40.47,79914.72,41.6,0.16593,0.0001,15.87569]
[1777940283238,40.47,79925.54,41.6,0.16698,0.0001,15.94284]
[1777940288274,40.47,79925.73,41.6,0.167,0.0001,15.94426]
[1777940294010,40.47,79925.94,41.6,0.16702,0.0001,15.94577]
[1777940299773,40.48,79930.91,41.6,0.16751,0.0001,15.97664]
[1777940305393,40.48,79932.02,41.6,0.16762,0.0001,15.98346]
[1777940310432,40.48,79931.12,41.6,0.16753,0.0001,15.9778]
[1777940312132,40.48,79931.42,41.6,0.16752,0.0001,15.97495]
[1777940312383,40.48,79931.42,41.6,0.16752,0.0001,15.97495]
[1777940312586,40.48,79931.42,41.6,0.16752,0.0001,15.97495]
[1777940315697,40.48,79920.1,41.6,0.16642,0.0001,15.90509]
[1777940321510,40.48,79919.89,41.6,0.16641,0.0001,15.90442]
[1777940322582,40.48,79919.89,41.6,0.16641,0.0001,15.90442]
[1777940328636,40.48,79919.62,41.6,0.16639,0.0001,15.90292]
[1777940334601,40.48,79919.29,41.6,0.16637,0.0001,15.90186]
[1777940339636,40.48,79919.04,41.6,0.16636,0.0001,15.90082]
[1777940343803,40.48,79919.34,41.6,0.16639,0.0001,15.90298]
[1777940349608,40.48,79915.33,41.6,0.16601,0.0001,15.8784]
[1777940351431,40.48,79915.33,41.6,0.16601,0.0001,15.87846]
[1777940356092,40.48,79915.33,41.6,0.16601,0.0001,15.87877]
[1777940357694,40.49,79917.2,41.6,0.1662,0.0001,15.8911]
[1777940357889,40.49,79917.2,41.6,0.1662,0.0001,15.8911]
[1777940359282,40.49,79930.05,41.6,0.16745,0.0001,15.97063]
[1777940361039,40.49,79935.07,41.6,0.16794,0.0001,16.00165]
[1777940363871,40.49,79938.65,41.6,0.16829,0.0001,16.02372]
[1777940368304,40.49,79938.33,41.6,0.16826,0.0001,16.02162]
[1777940369846,40.49,79939.07,41.6,0.16833,0.0001,16.02618]
[1777940374881,40.49,79939.21,41.6,0.16831,0.0001,16.02232]
[1777940379916,40.49,79944.78,41.6,0.16885,0.0001,16.0566]
[1777940384951,40.48,79944.81,41.6,0.16885,0.0001,16.05648]
[1777940389986,40.48,79947.18,41.6,0.16907,0.0001,16.07076]
[1777940395668,40.48,79947.14,41.6,0.16906,0.0001,16.07021]
[1777940397038,40.48,79962.4,41.6,0.17055,0.0001,16.16406]
[1777940402073,40.48,79953.0,41.6,0.16962,0.0001,16.10529]
[1777940408119,40.48,79953.59,41.6,0.16967,0.0001,16.10833]
[1777940408803,40.48,79953.59,41.6,0.16967,0.0001,16.10833]
[1777940408827,40.48,79953.59,41.6,0.16967,0.0001,16.10823]
[1777940415431,40.48,79952.1,41.6,0.16951,0.0001,16.09858]
[1777940423320,40.48,79952.1,41.6,0.16951,0.0001,16.09836]
[1777940431281,40.47,79951.86,41.6,0.16942,0.0001,16.09063]
[1777940439338,40.47,79951.86,41.6,0.16941,0.0001,16.08998]
[1777940445381,40.47,79951.83,41.6,0.1694,0.0001,16.08933]
[1777940455451,40.47,79951.83,41.6,0.16939,0.0001,16.08859]
[1777940456937,40.47,79951.83,41.6,0.16939,0.0001,16.08859]
[1777940457353,40.47,79951.83,41.6,0.16939,0.0001,16.08845]
[1777940459480,40.47,79930.82,41.6,0.16734,0.0001,15.95889]
[1777940464515,40.47,79930.91,41.6,0.16735,0.0001,15.95987]
[1777940466613,40.47,79930.87,41.6,0.16735,0.0001,15.95971]
[1777940467687,40.47,79930.87,41.6,0.16735,0.0001,15.95986]
[1777940473579,40.47,79930.77,41.6,0.16735,0.0001,15.95965]
[1777940479621,40.47,79930.59,41.6,0.16734,0.0001,15.95889]
[1777940485662,40.47,79930.08,41.6,0.16729,0.0001,15.95606]
[1777940490699,40.47,79930.31,41.6,0.16732,0.0001,15.95774]
[1777940497747,40.47,79930.35,41.6,0.16729,0.0001,15.95355]
[1777940499100,40.47,79930.35,41.6,0.16729,0.0001,15.95355]
[1777940504799,40.47,79932.16,41.6,0.16747,0.0001,15.96487]
[1777940509835,40.47,79932.58,41.6,0.16751,0.0001,15.9675]
[1777940514870,40.47,79932.18,41.6,0.16747,0.0001,15.96504]
[1777940519905,40.47,79932.02,41.6,0.16746,0.0001,15.96405]
[1777940524940,40.47,79931.92,41.6,0.16745,0.0001,15.96344]
[1777940526456,40.47,79932.09,41.6,0.16746,0.0001,15.96448]
[1777940526644,40.47,79932.09,41.6,0.16746,0.0001,15.96448]
[1777940527621,40.47,79926.0,41.6,0.16687,0.0001,15.9269]
[1777940527631,40.47,79926.0,41.6,0.16687,0.0001,15.9269]
[1777940534003,40.48,79922.47,41.6,0.16654,0.0001,15.90566]
[1777940539256,40.48,79922.18,41.6,0.16652,0.0001,15.9043]
[1777940539634,40.48,79922.18,41.6,0.16652,0.0001,15.9043]
[1777940543544,40.48,79921.94,41.6,0.1665,0.0001,15.9031]
[1777940544529,40.48,79921.82,41.6,0.16649,0.0001,15.90255]
[1777940550116,40.48,79921.1,41.6,0.16643,0.0001,15.89878]
[1777940553893,40.48,79920.85,41.6,0.16638,0.0001,15.89295]
[1777940554486,40.48,79920.95,41.6,0.16639,0.0001,15.8937]
[1777940554508,40.48,79920.95,41.6,0.16639,0.0001,15.8937]
[1777940554799,40.48,79920.95,41.6,0.16639,0.0001,15.8937]
[1777940554849,40.48,79920.95,41.6,0.16639,0.0001,15.8937]
[1777940554876,40.48,79920.95,41.6,0.16639,0.0001,15.8937]
[1777940555099,40.48,79920.95,41.6,0.16639,0.0001,15.8937]
[1777940555125,40.48,79920.95,41.6,0.16639,0.0001,15.8937]
[1777940555273,40.48,79912.53,41.6,0.16558,0.0001,15.84189]
[1777940555337,40.48,79912.53,41.6,0.16558,0.0001,15.84189]
[1777940555413,40.48,79912.53,41.6,0.16558,0.0001,15.84189]
[1777940555893,40.48,79912.53,41.6,0.16558,0.0001,15.84189]
[1777940556158,40.48,79906.31,41.6,0.16498,0.0001,15.80368]
[1777940556451,40.48,79906.31,41.6,0.16498,0.0001,15.80368]
[1777940557652,40.48,79905.51,41.6,0.1649,0.0001,15.79878]
[1777940558975,40.48,79905.51,41.6,0.1649,0.0001,15.79878]
[1777940564214,40.48,79905.33,41.6,0.1649,0.0001,15.79822]
[1777940569249,40.48,79905.37,41.6,0.16491,0.0001,15.79897]
[1777940574284,40.49,79905.44,41.6,0.16492,0.0001,15.79985]
[1777940575686,40.49,79905.44,41.6,0.16492,0.0001,15.79985]
[1777940581333,40.49,79905.24,41.6,0.16491,0.0001,15.7992]
[1777940586368,40.49,79900.57,41.6,0.16447,0.0001,15.77087]
[1777940590578,40.49,79900.61,41.6,0.16448,0.0001,15.77123]
[1777940590657,40.49,79900.61,41.6,0.16448,0.0001,15.77123]
[1777940591021,40.49,79900.68,41.6,0.16449,0.0001,15.7721]
[1777940591372,40.49,79900.68,41.6,0.16449,0.0001,15.7721]
[1777940594322,40.49,79886.66,41.6,0.16315,0.0001,15.68553]
[1777940594324,40.49,79886.66,41.6,0.16315,0.0001,15.68553]
[1777940594862,40.49,79886.66,41.6,0.16315,0.0001,15.68553]
[1777940601163,40.49,79879.28,41.6,0.16245,0.0001,15.64033]
[1777940601169,40.49,79879.28,41.6,0.16245,0.0001,15.64033]
[1777940606508,40.49,79879.32,41.6,0.16246,0.0001,15.64129]
[1777940607324,40.49,79879.32,41.6,0.16246,0.0001,15.64129]
[1777940612515,40.49,79877.53,41.6,0.16226,0.0001,15.62615]
[1777940616356,40.5,79877.71,41.6,0.16229,0.0001,15.62779]
[1777940621711,40.5,79880.38,41.6,0.16255,0.0001,15.64498]
[1777940626772,40.5,79876.53,41.6,0.16219,0.0001,15.62169]
[1777940628668,40.5,79878.71,41.6,0.16241,0.0001,15.63543]
[1777940630426,40.5,79881.33,41.6,0.16266,0.0001,15.65199]
[1777940630914,40.5,79881.33,41.6,0.16266,0.0001,15.65199]
[1777940631148,40.5,79892.2,41.6,0.1637,0.0001,15.71915]
[1777940631358,40.5,79892.2,41.6,0.1637,0.0001,15.71915]
[1777940631783,40.5,79896.03,41.6,0.16407,0.0001,15.74278]
[1777940637071,40.5,79899.62,41.6,0.16442,0.0001,15.76498]
[1777940641364,40.5,79896.13,41.6,0.16408,0.0001,15.74341]
[1777940641893,40.5,79896.13,41.6,0.16408,0.0001,15.74341]
[1777940641966,40.5,79890.01,41.6,0.16349,0.0001,15.70563]
[1777940647893,40.5,79888.28,41.6,0.16333,0.0001,15.69522]
[1777940652317,40.5,79888.09,41.6,0.16332,0.0001,15.69421]
[1777940657964,40.5,79888.12,41.6,0.16333,0.0001,15.69479]
[1777940664010,40.5,79888.37,41.6,0.16336,0.0001,15.69668]
[1777940669044,40.5,79888.48,41.6,0.16337,0.0001,15.6976]
[1777940673812,40.5,79884.7,41.6,0.16297,0.0001,15.66979]
[1777940673954,40.5,79884.7,41.6,0.16297,0.0001,15.66979]
[1777940673959,40.5,79884.7,41.6,0.16297,0.0001,15.66979]
[1777940675623,40.51,79871.59,41.6,0.16173,0.0001,15.58915]
[1777940680531,40.51,79871.78,41.6,0.16176,0.0001,15.59123]
[1777940686355,40.51,79871.54,41.6,0.16175,0.0001,15.59064]
[1777940692434,40.51,79873.46,41.6,0.16195,0.0001,15.60368]
[1777940693934,40.51,79873.43,41.6,0.16195,0.0001,15.60366]
[1777940699255,40.52,79873.72,41.6,0.162,0.0001,15.60638]
[1777940704334,40.52,79875.7,41.6,0.16219,0.0001,15.61917]
[1777940704335,40.52,79875.7,41.6,0.16219,0.0001,15.61917]
[1777940705212,40.52,79873.54,41.6,0.16199,0.0001,15.60599]
[1777940707364,40.52,79879.99,41.6,0.16261,0.0001,15.64602]
[1777940707396,40.52,79881.88,41.6,0.16279,0.0001,15.65778]
[1777940707561,40.52,79881.88,41.6,0.16279,0.0001,15.65778]
[1777940709928,40.52,79896.09,41.6,0.16415,0.0001,15.74555]
[1777940712776,40.52,79894.47,41.6,0.164,0.0001,15.73558]
[1777940713359,40.52,79893.33,41.6,0.16389,0.0001,15.72858]
[1777940717695,40.52,79893.11,41.6,0.16387,0.0001,15.72725]
[1777940723429,40.52,79894.52,41.6,0.164,0.0001,15.73597]
[1777940728464,40.52,79894.98,41.6,0.16405,0.0001,15.73883]
[1777940732159,40.52,79895.02,41.6,0.16405,0.0001,15.73908]
[1777940737527,40.52,79894.82,41.6,0.164,0.0001,15.73324]
[1777940740402,40.52,79894.78,41.6,0.16399,0.0001,15.73301]
[1777940746699,40.52,79902.15,41.6,0.1647,0.0001,15.77836]
[1777940746796,40.52,79902.15,41.6,0.1647,0.0001,15.77836]
[1777940753481,40.52,79896.26,41.6,0.16413,0.0001,15.74195]
[1777940756213,40.52,79896.23,41.6,0.16413,0.0001,15.74175]
[1777940757223,40.52,79896.18,41.6,0.16412,0.0001,15.74141]
[1777940762702,40.52,79900.21,41.6,0.16451,0.0001,15.76592]
[1777940767737,40.52,79899.83,41.6,0.16447,0.0001,15.76333]
[1777940772775,40.52,79899.66,41.6,0.16445,0.0001,15.76205]
[1777940778818,40.52,79899.74,41.6,0.16445,0.0001,15.76224]
[1777940783854,40.52,79899.89,41.6,0.16446,0.0001,15.7629]
[1777940788889,40.51,79898.78,41.6,0.16435,0.0001,15.75578]
[1777940793388,40.51,79900.0,41.6,0.16442,0.0001,15.75846]
[1777940797027,40.51,79894.6,41.6,0.1639,0.0001,15.72497]
[1777940802991,40.51,79894.48,41.6,0.16389,0.0001,15.72414]
[1777940808026,40.51,79894.03,41.6,0.16385,0.0001,15.72128]
[1777940813061,40.51,79894.17,41.6,0.16386,0.0001,15.72201]
[1777940818096,40.51,79893.02,41.6,0.16375,0.0001,15.7148]
[1777940822554,40.51,79893.7,41.6,0.16381,0.0001,15.71889]
[1777940822988,40.51,79893.7,41.6,0.16381,0.0001,15.71889]
[1777940823630,40.51,79892.34,41.6,0.16368,0.0001,15.71047]
[1777940827910,40.51,79880.86,41.6,0.16258,0.0001,15.63982]
[1777940829198,40.51,79873.81,41.6,0.16191,0.0001,15.59642]
[1777940830419,40.51,79868.27,41.6,0.16139,9e-05,15.56239]
[1777940835497,40.52,79867.75,41.6,0.16135,9e-05,15.56009]
[1777940835517,40.52,79867.75,41.6,0.16135,9e-05,15.56009]
[1777940835525,40.52,79867.75,41.6,0.16135,9e-05,15.56009]
[1777940836223,40.52,79858.46,41.6,0.16048,9e-05,15.50302]
[1777940836734,40.52,79858.46,41.6,0.16048,9e-05,15.50302]
[1777940837230,40.52,79856.28,41.6,0.16027,9e-05,15.48946]
[1777940838312,40.52,79856.28,41.6,0.16027,9e-05,15.48946]
[1777940838373,40.52,79856.89,41.6,0.16032,9e-05,15.49312]
[1777940843869,40.52,79857.44,41.6,0.16038,9e-05,15.49699]
[1777940844371,40.52,79857.44,41.6,0.16038,9e-05,15.49699]
[1777940844381,40.52,79857.44,41.6,0.16038,9e-05,15.49699]
[1777940844409,40.52,79857.44,41.6,0.16038,9e-05,15.49699]
[1777940844416,40.52,79857.44,41.6,0.16038,9e-05,15.49699]
[1777940844454,40.52,79857.44,41.6,0.16038,9e-05,15.49699]
[1777940844555,40.52,79859.88,41.6,0.16061,9e-05,15.51191]
[1777940847235,40.52,79867.42,41.6,0.16133,9e-05,15.55878]
[1777940850592,40.52,79875.71,41.6,0.16213,0.0001,15.61044]
[1777940853171,40.52,79880.65,41.6,0.16257,0.0001,15.63637]
[1777940858234,40.52,79881.18,41.6,0.16262,0.0001,15.63993]
[1777940863411,40.52,79882.22,41.6,0.16273,0.0001,15.64671]
[1777940868446,40.52,79885.44,41.6,0.16304,0.0001,15.66679]
[1777940873384,40.52,79885.29,41.6,0.16303,0.0001,15.66604]
[1777940878517,40.52,79883.52,41.6,0.16286,0.0001,15.65545]
[1777940883552,40.52,79880.93,41.6,0.16262,0.0001,15.63985]
[1777940890600,40.53,79881.21,41.6,0.16266,0.0001,15.64215]
[1777940890690,40.53,79881.21,41.6,0.16266,0.0001,15.64215]
[1777940896613,40.53,79881.19,41.6,0.16266,0.0001,15.64235]
[1777940899045,40.53,79881.62,41.6,0.1627,0.0001,15.64526]
[1777940904354,40.53,79877.95,41.6,0.16236,0.0001,15.6231]
[1777940909734,40.53,79876.89,41.6,0.16227,0.0001,15.61737]
[1777940910638,40.53,79876.89,41.6,0.16227,0.0001,15.61737]
[1777940917868,40.53,79876.78,41.6,0.16223,0.0001,15.61247]
[1777940924499,40.53,79871.48,41.6,0.16175,0.0001,15.58095]
[1777940924501,40.53,79871.48,41.6,0.16175,0.0001,15.58095]
[1777940929874,40.54,79863.45,41.6,0.161,9e-05,15.5326]
[1777940935666,40.54,79863.36,41.6,0.16101,9e-05,15.5331]
[1777940936353,40.54,79863.36,41.6,0.16101,9e-05,15.5331]
[1777940941958,40.54,79863.38,41.6,0.16104,9e-05,15.53464]
[1777940946994,40.55,79863.22,41.6,0.16104,9e-05,15.53463]
[1777940952029,40.55,79862.93,41.6,0.16102,9e-05,15.53378]
[1777940957064,40.55,79862.52,41.6,0.161,9e-05,15.53218]
[1777940957688,40.55,79862.52,41.6,0.161,9e-05,15.53218]
[1777940961649,40.55,79863.18,41.6,0.16107,9e-05,15.53679]
[1777940966481,40.55,79863.05,41.6,0.16107,9e-05,15.53687]
[1777940967897,40.56,79861.18,41.6,0.1609,9e-05,15.5257]
[1777940974102,40.56,79860.76,41.6,0.16084,9e-05,15.51964]
[1777940974275,40.56,79860.76,41.6,0.16084,9e-05,15.51964]
[1777940975753,40.56,79856.88,41.6,0.16048,9e-05,15.49593]
[1777940976446,40.56,79856.88,41.6,0.16048,9e-05,15.49593]
[1777940977955,40.56,79855.69,41.6,0.16037,9e-05,15.48903]
[1777940983247,40.56,79855.22,41.6,0.16035,9e-05,15.48754]
[1777940987181,40.57,79855.18,41.6,0.16036,9e-05,15.48799]
[1777940992311,40.57,79855.72,41.6,0.16043,9e-05,15.4927]
[1777940997345,40.57,79853.79,41.6,0.16027,9e-05,15.48197]
[1777941002381,40.57,79853.85,41.6,0.16029,9e-05,15.48351]
[1777941003787,40.57,79853.85,41.6,0.16029,9e-05,15.48351]
[1777941007860,40.58,79854.35,41.6,0.16036,9e-05,15.48773]
[1777941007940,40.58,79854.35,41.6,0.16036,9e-05,15.48773]
[1777941009785,40.58,79871.49,41.6,0.16199,0.0001,15.59363]
[1777941009795,40.58,79871.49,41.6,0.16199,0.0001,15.59363]
[1777941009801,40.58,79871.49,41.6,0.16199,0.0001,15.59363]
[1777941011110,40.58,79876.89,41.6,0.1625,0.0001,15.62696]
[1777941016481,40.58,79877.7,41.6,0.16258,0.0001,15.6321]
[1777941017317,40.58,79877.7,41.6,0.16258,0.0001,15.6321]
[1777941017322,40.58,79877.7,41.6,0.16258,0.0001,15.6321]
[1777941020315,40.58,79878.08,41.6,0.16262,0.0001,15.63455]
[1777941020319,40.58,79878.08,41.6,0.16262,0.0001,15.63455]
[1777941021455,40.58,79879.31,41.6,0.16274,0.0001,15.64216]
[1777941025588,40.58,79886.23,41.6,0.1634,0.0001,15.68475]
[1777941027657,40.58,79885.96,41.6,0.16337,0.0001,15.68304]
[1777941029720,40.58,79885.92,41.6,0.16337,0.0001,15.68276]
[1777941030668,40.58,79887.88,41.6,0.16355,0.0001,15.69481]
[1777941030696,40.58,79887.88,41.6,0.16355,0.0001,15.69481]
[1777941031586,40.58,79891.91,41.6,0.1639,0.0001,15.71485]
[1777941036621,40.58,79893.14,41.6,0.16402,0.0001,15.72223]
[1777941042663,40.58,79893.5,41.6,0.16405,0.0001,15.72416]
[1777941047699,40.58,79893.69,41.6,0.16406,0.0001,15.72508]
[1777941052734,40.58,79896.35,41.6,0.16431,0.0001,15.7412]
[1777941059783,40.58,79894.31,41.6,0.16411,0.0001,15.72823]
[1777941065153,40.58,79890.44,41.6,0.16373,0.0001,15.70417]
[1777941065454,40.58,79888.22,41.6,0.16352,0.0001,15.69048]
[1777941066729,40.58,79888.22,41.6,0.16352,0.0001,15.69048]
[1777941067840,40.57,79878.07,41.6,0.16255,0.0001,15.62795]
[1777941072874,40.58,79879.16,41.6,0.16266,0.0001,15.63487]
[1777941078810,40.58,79886.35,41.6,0.16335,0.0001,15.67933]
[1777941084346,40.58,79889.95,41.6,0.16369,0.0001,15.70134]
[1777941089996,40.58,79889.36,41.6,0.16363,0.0001,15.69749]
[1777941095031,40.57,79890.32,41.6,0.16368,0.0001,15.6986]
[1777941096725,40.57,79890.32,41.6,0.16368,0.0001,15.6986]
[1777941096844,40.57,79890.28,41.6,0.16368,0.0001,15.69831]
[1777941097340,40.57,79890.28,41.6,0.16368,0.0001,15.69831]
[1777941097787,40.57,79890.28,41.6,0.16368,0.0001,15.69831]
[1777941097810,40.57,79893.48,41.6,0.16398,0.0001,15.71797]
[1777941098553,40.57,79906.82,41.6,0.16527,0.0001,15.80012]
[1777941100360,40.57,79911.15,41.6,0.16568,0.0001,15.82676]
[1777941101556,40.57,79911.22,41.6,0.16569,0.0001,15.82717]
[1777941101595,40.57,79911.23,41.6,0.16569,0.0001,15.82738]
[1777941103244,40.57,79915.66,41.6,0.16612,0.0001,15.85465]
[1777941109154,40.58,79917.67,41.6,0.16633,0.0001,15.86791]
[1777941110294,40.58,79918.33,41.6,0.1664,0.0001,15.87211]
[1777941111872,40.58,79924.04,41.6,0.16695,0.0001,15.9075]
[1777941111874,40.58,79924.04,41.6,0.16695,0.0001,15.9075]
[1777941112765,40.58,79924.04,41.6,0.16695,0.0001,15.9075]
[1777941112799,40.58,79924.04,41.6,0.16695,0.0001,15.9075]
[1777941113796,40.58,79932.88,41.6,0.16781,0.0001,15.962]
[1777941114175,40.58,79935.54,41.6,0.16807,0.0001,15.97836]
[1777941114253,40.58,79935.54,41.6,0.16807,0.0001,15.97836]
[1777941114463,40.58,79939.33,41.6,0.16844,0.0001,16.00168]
[1777941120171,40.58,79942.78,41.6,0.16877,0.0001,16.02265]
[1777941126812,40.58,79941.31,41.6,0.16862,0.0001,16.01338]
[1777941133297,40.58,79938.55,41.6,0.16835,0.0001,15.99623]
[1777941137044,40.58,79938.84,41.6,0.16838,0.0001,15.99798]
[1777941143607,40.58,79947.69,41.6,0.16924,0.0001,16.05206]
[1777941146964,40.57,79949.16,41.6,0.16938,0.0001,16.06074]
[1777941147476,40.57,79949.16,41.6,0.16938,0.0001,16.06074]
[1777941147500,40.57,79949.16,41.6,0.16938,0.0001,16.06074]
[1777941147639,40.57,79949.16,41.6,0.16938,0.0001,16.06074]
[1777941147816,40.57,79954.51,41.6,0.1699,0.0001,16.09356]
[1777941148965,40.57,79956.54,41.6,0.1701,0.0001,16.10608]
[1777941154003,40.57,79962.33,41.6,0.17063,0.0001,16.13699]
[1777941156721,40.57,79971.61,41.6,0.17154,0.0001,16.19396]
[1777941156734,40.57,79971.61,41.6,0.17154,0.0001,16.19396]
[1777941157611,40.57,79964.96,41.6,0.17088,0.0001,16.15295]
[1777941158903,40.57,79963.79,41.6,0.17077,0.0001,16.14582]
[1777941159586,40.57,79963.79,41.6,0.17077,0.0001,16.14582]
[1777941160142,40.57,79970.29,41.6,0.17141,0.0001,16.18591]
[1777941160375,40.57,79970.29,41.6,0.17141,0.0001,16.18591]
[1777941164166,40.57,79972.15,41.6,0.17159,0.0001,16.19736]
[1777941168924,40.57,79970.25,41.6,0.1714,0.0001,16.18503]
[1777941169019,40.57,79970.25,41.6,0.1714,0.0001,16.18503]
[1777941170508,40.57,79970.51,41.6,0.17142,0.0001,16.18651]
[1777941175595,40.57,79971.71,41.6,0.17153,0.0001,16.1931]
[1777941180630,40.57,79965.78,41.6,0.17093,0.0001,16.15597]
[1777941185676,40.57,79967.54,41.6,0.1711,0.0001,16.16633]
[1777941187522,40.57,79969.24,41.6,0.17126,0.0001,16.17669]
[1777941187644,40.57,79969.24,41.6,0.17126,0.0001,16.17669]
[1777941189973,40.57,79981.4,41.6,0.17246,0.0001,16.25139]
[1777941190934,40.57,79981.81,41.6,0.1725,0.0001,16.25383]
[1777941191731,40.57,79981.81,41.6,0.1725,0.0001,16.25383]
[1777941192707,40.57,79988.32,41.6,0.17314,0.0001,16.29378]
[1777941192830,40.57,79988.32,41.6,0.17314,0.0001,16.29378]
[1777941194303,40.57,79997.7,41.6,0.17407,0.0001,16.35117]
[1777941194519,40.57,79997.7,41.6,0.17407,0.0001,16.35117]
[1777941194728,40.56,80005.95,41.6,0.17489,0.0001,16.40166]
[1777941196776,40.56,80012.26,41.6,0.17552,0.0001,16.4402]
[1777941202290,40.56,80013.34,41.6,0.1756,0.0001,16.44528]
[1777941203419,40.56,80018.61,41.6,0.17612,0.0001,16.47741]
[1777941203846,40.56,80018.61,41.6,0.17612,0.0001,16.47741]
[1777941204137,40.56,80025.71,41.6,0.17683,0.0001,16.52074]
[1777941204171,40.56,80025.71,41.6,0.17683,0.0001,16.52074]
[1777941204453,40.56,80025.71,41.6,0.17683,0.0001,16.52074]
[1777941204799,40.56,80036.33,41.6,0.1779,0.0001,16.58593]
[1777941205378,40.56,80036.33,41.6,0.1779,0.0001,16.58593]
[1777941205398,40.56,80036.33,41.6,0.1779,0.0001,16.58593]
[1777941205613,40.56,80036.33,41.6,0.1779,0.0001,16.58593]
[1777941205633,40.56,80036.33,41.6,0.1779,0.0001,16.58593]
[1777941205638,40.56,80036.33,41.6,0.1779,0.0001,16.58593]
[1777941205645,40.56,80036.33,41.6,0.1779,0.0001,16.58593]
[1777941205978,40.56,80031.2,41.6,0.17738,0.0001,16.55435]
[1777941207325,40.56,80022.85,41.6,0.17654,0.0001,16.50304]
[1777941207425,40.56,80022.85,41.6,0.17654,0.0001,16.50304]
[1777941207908,40.56,80022.85,41.6,0.17654,0.0001,16.50304]
[1777941207954,40.56,80020.63,41.6,0.17632,0.0001,16.48942]
[1777941210359,40.56,80022.61,41.6,0.17651,0.0001,16.50136]
[1777941210665,40.56,80022.61,41.6,0.17651,0.0001,16.50136]
[1777941214139,40.56,80033.97,41.6,0.17761,0.0001,16.5662]
[1777941214512,40.56,80033.97,41.6,0.17761,0.0001,16.5662]
[1777941214537,40.56,80033.97,41.6,0.17761,0.0001,16.5662]
[1777941214634,40.56,80033.97,41.6,0.17761,0.0001,16.5662]
[1777941215628,40.56,80036.28,41.6,0.17784,0.0001,16.58019]
[1777941216686,40.56,80039.99,41.6,0.17822,0.0001,16.60289]
[1777941216706,40.56,80039.99,41.6,0.17822,0.0001,16.60289]
[1777941218902,40.56,80054.38,41.6,0.17967,0.0001,16.69081]
[1777941219545,40.56,80054.38,41.6,0.17967,0.0001,16.69081]
[1777941220302,40.55,80050.64,41.6,0.17928,0.0001,16.66767]
[1777941220747,40.55,80050.64,41.6,0.17928,0.0001,16.66767]
[1777941222615,40.55,80051.39,41.6,0.17935,0.0001,16.67193]
[1777941222731,40.55,80051.39,41.6,0.17935,0.0001,16.67193]
[1777941223965,40.55,80061.73,41.6,0.1804,0.0001,16.73497]
[1777941224129,40.55,80061.73,41.6,0.1804,0.0001,16.73497]
[1777941224536,40.55,80061.73,41.6,0.1804,0.0001,16.73497]
[1777941224599,40.55,80061.73,41.6,0.1804,0.0001,16.73497]
[1777941226175,40.55,80063.5,41.6,0.18057,0.0001,16.74531]
[1777941229198,40.55,80062.77,41.6,0.18049,0.0001,16.7403]
[1777941229372,40.55,80063.67,41.6,0.18057,0.0001,16.74556]
[1777941230997,40.55,80068.62,41.6,0.18107,0.0001,16.77559]
[1777941236109,40.55,80072.25,41.6,0.18143,0.0001,16.79707]
[1777941238347,40.54,80066.53,41.6,0.18084,0.0001,16.7616]
[1777941238500,40.54,80066.53,41.6,0.18084,0.0001,16.7616]
[1777941238544,40.54,80066.13,41.6,0.18079,0.0001,16.75883]
[1777941239983,40.54,80062.7,41.6,0.18044,0.0001,16.73765]
[1777941242730,40.54,80052.73,41.6,0.17942,0.0001,16.6761]
[1777941244233,40.54,80051.75,41.6,0.17932,0.0001,16.6699]
[1777941247295,40.54,80051.19,41.6,0.17925,0.0001,16.66589]
[1777941249307,40.54,80046.8,41.6,0.1788,0.0001,16.63862]
[1777941258176,40.53,80061.04,41.6,0.18021,0.0001,16.72404]
[1777941259310,40.53,80061.04,41.6,0.18021,0.0001,16.72404]
[1777941264505,40.53,80061.23,41.6,0.18021,0.0001,16.72398]
[1777941264551,40.53,80061.23,41.6,0.18021,0.0001,16.72398]
[1777941264734,40.53,80061.23,41.6,0.18021,0.0001,16.72398]
[1777941267367,40.53,80073.87,41.6,0.18148,0.0001,16.80036]
[1777941267390,40.53,80073.87,41.6,0.18148,0.0001,16.80036]
[1777941267410,40.53,80073.87,41.6,0.18148,0.0001,16.80036]
[1777941267743,40.53,80073.87,41.6,0.18148,0.0001,16.80036]
[1777941267885,40.53,80073.42,41.6,0.18143,0.0001,16.79727]
[1777941268132,40.53,80073.42,41.6,0.18143,0.0001,16.79727]
[1777941268511,40.53,80084.26,41.6,0.18254,0.0001,16.8637]
[1777941269065,40.53,80084.26,41.6,0.18254,0.0001,16.8637]
[1777941270131,40.53,80088.85,41.6,0.18301,0.0001,16.89175]
[1777941270557,40.53,80088.85,41.6,0.18301,0.0001,16.89175]
[1777941270841,40.53,80098.11,41.6,0.18396,0.0001,16.94815]
[1777941272119,40.53,80100.49,41.6,0.18416,0.0001,16.95799]
[1777941272872,40.52,80116.95,41.6,0.18586,0.0001,17.05851]
[1777941273873,40.52,80116.95,41.6,0.18586,0.0001,17.05851]
[1777941274463,40.52,80124.67,41.6,0.18666,0.0001,17.10548]
[1777941274982,40.52,80125.43,41.6,0.18673,0.0001,17.10991]
[1777941275906,40.52,80125.43,41.6,0.18673,0.0001,17.10991]
[1777941277926,40.52,80127.84,41.6,0.18698,0.0001,17.12456]
[1777941278423,40.52,80127.54,41.6,0.18695,0.0001,17.12259]
[1777941278920,40.52,80127.54,41.6,0.18695,0.0001,17.12259]
[1777941280811,40.52,80126.7,41.6,0.18686,0.0001,17.11741]
[1777941281725,40.52,80122.96,41.6,0.18647,0.0001,17.0945]
[1777941281781,40.52,80107.65,41.6,0.18489,0.0001,17.00097]
[1777941283993,40.52,80101.03,41.6,0.1842,0.0001,16.96046]
[1777941291629,40.52,80107.97,41.6,0.18491,0.0001,17.00261]
[1777941291993,40.52,80107.97,41.6,0.18491,0.0001,17.00261]
[1777941291854,40.52,80108.03,41.6,0.18492,0.0001,17.00285]
[1777941292778,40.52,80108.03,41.6,0.18492,0.0001,17.00285]
[1777941292872,40.52,80108.03,41.6,0.18492,0.0001,17.00285]
[1777941292974,40.52,80093.17,41.6,0.18338,0.0001,16.91177]
[1777941293125,40.52,80093.17,41.6,0.18338,0.0001,16.91177]
[1777941294310,40.52,80086.87,41.6,0.18274,0.0001,16.87318]
[1777941295274,40.52,80083.87,41.6,0.18243,0.0001,16.85468]
[1777941296371,40.52,80082.74,41.6,0.18231,0.0001,16.84765]
[1777941301498,40.52,80088.14,41.6,0.18286,0.0001,16.88051]
[1777941302697,40.52,80088.14,41.6,0.18286,0.0001,16.88051]
[1777941304541,40.52,80077.48,41.6,0.18176,0.0001,16.81499]
[1777941306502,40.52,80066.4,41.6,0.18063,0.0001,16.74706]
[1777941306515,40.52,80066.4,41.6,0.18063,0.0001,16.74706]
[1777941306536,40.52,80066.75,41.6,0.18067,0.0001,16.74929]
[1777941308478,40.52,80065.93,41.6,0.18059,0.0001,16.74427]
[1777941308552,40.52,80065.93,41.6,0.18059,0.0001,16.74427]
[1777941308653,40.52,80066.75,41.6,0.18067,0.0001,16.74922]
[1777941312700,40.52,80075.43,41.6,0.18156,0.0001,16.80253]
[1777941313505,40.52,80076.99,41.6,0.18172,0.0001,16.81207]
[1777941313510,40.52,80076.99,41.6,0.18172,0.0001,16.81207]
[1777941313925,40.52,80067.49,41.6,0.18074,0.0001,16.75377]
[1777941318712,40.52,80065.97,41.6,0.18058,0.0001,16.74414]
[1777941318778,40.52,80068.61,41.6,0.18085,0.0001,16.76024]
[1777941320115,40.52,80068.47,41.6,0.18084,0.0001,16.75941]
[1777941320958,40.52,80068.47,41.6,0.18084,0.0001,16.75941]
[1777941325095,40.52,80077.21,41.6,0.18173,0.0001,16.81298]
[1777941330504,40.52,80076.55,41.6,0.18166,0.0001,16.80875]
[1777941333408,40.52,80083.86,41.6,0.18237,0.0001,16.84868]
[1777941333559,40.52,80083.86,41.6,0.18237,0.0001,16.84868]
[1777941336161,40.52,80097.6,41.6,0.18377,0.0001,16.93253]
[1777941341785,40.51,80084.38,41.6,0.1824,0.0001,16.85093]
[1777941346048,40.51,80085.67,41.6,0.18253,0.0001,16.85866]
[1777941351920,40.51,80085.63,41.6,0.18252,0.0001,16.85805]
[1777941356520,40.51,80085.92,41.6,0.18255,0.0001,16.85952]
[1777941356904,40.51,80085.92,41.6,0.18255,0.0001,16.85952]
[1777941358606,40.51,80084.06,41.6,0.18235,0.0001,16.84799]
[1777941360518,40.51,80082.92,41.6,0.18224,0.0001,16.84092]
[1777941362628,40.51,80080.94,41.6,0.18203,0.0001,16.82871]
[1777941364307,40.51,80068.6,41.6,0.18077,0.0001,16.75302]
[1777941364316,40.51,80068.6,41.6,0.18077,0.0001,16.75302]
[1777941366849,40.51,80063.69,41.6,0.18027,0.0001,16.7229]
[1777941366962,40.51,80062.09,41.6,0.18011,0.0001,16.7131]
[1777941371997,40.51,80061.6,41.6,0.18005,0.0001,16.70983]
[1777941377032,40.51,80064.64,41.6,0.18036,0.0001,16.7282]
[1777941383074,40.51,80063.1,41.6,0.18019,0.0001,16.7183]
[1777941388109,40.51,80064.0,41.6,0.18028,0.0001,16.72345]
[1777941390464,40.51,80063.32,41.6,0.18021,0.0001,16.71913]
[1777941391129,40.51,80074.65,41.6,0.18133,0.0001,16.78403]
[1777941395593,40.51,80080.81,41.6,0.18195,0.0001,16.82169]
[1777941397427,40.51,80068.83,41.6,0.18073,0.0001,16.74795]
[1777941403420,40.5,80068.29,41.6,0.18066,0.0001,16.74407]
[1777941406296,40.5,80063.1,41.6,0.18013,0.0001,16.71181]
[1777941408215,40.5,80053.52,41.6,0.17915,0.0001,16.6528]
[1777941408249,40.5,80052.97,41.6,0.17909,0.0001,16.64928]
[1777941410002,40.5,80052.97,41.6,0.17909,0.0001,16.64928]
[1777941415098,40.5,80048.25,41.6,0.1786,0.0001,16.6195]
[1777941421340,40.5,80046.83,41.6,0.17844,0.0001,16.60992]
[1777941426738,40.5,80050.07,41.6,0.17876,0.0001,16.62933]
[1777941427563,40.5,80052.39,41.6,0.17899,0.0001,16.64328]
[1777941428934,40.5,80052.07,41.6,0.17896,0.0001,16.64131]
[1777941432417,40.49,80052.45,41.6,0.17898,0.0001,16.64285]
[1777941434706,40.49,80052.49,41.6,0.17898,0.0001,16.64293]
[1777941435168,40.49,80052.49,41.6,0.17898,0.0001,16.64293]
[1777941440606,40.49,80052.0,41.6,0.17892,0.0001,16.63913]
[1777941440722,40.49,80052.0,41.6,0.17892,0.0001,16.63913]
[1777941441688,40.49,80052.0,41.6,0.17891,0.0001,16.63867]
[1777941441748,40.49,80052.0,41.6,0.17891,0.0001,16.63867]
[1777941441814,40.49,80052.0,41.6,0.17891,0.0001,16.63867]
[1777941442160,40.49,80052.0,41.6,0.17891,0.0001,16.63867]
[1777941442128,40.49,80042.24,41.6,0.17792,0.0001,16.5786]
[1777941442297,40.49,80042.24,41.6,0.17792,0.0001,16.5786]
[1777941442487,40.49,80027.68,41.6,0.17645,0.0001,16.48907]
[1777941444963,40.49,80023.92,41.6,0.17607,0.0001,16.46579]
[1777941445124,40.49,80023.92,41.6,0.17607,0.0001,16.46579]
[1777941445508,40.49,80025.31,41.6,0.17621,0.0001,16.4741]
[1777941446958,40.49,80025.31,41.6,0.17621,0.0001,16.4741]
[1777941446971,40.49,80025.31,41.6,0.17621,0.0001,16.4741]
[1777941447047,40.49,80026.0,41.6,0.17628,0.0001,16.47834]
[1777941449007,40.49,80026.41,41.6,0.17632,0.0001,16.48086]
[1777941449108,40.49,80025.11,41.6,0.17618,0.0001,16.47258]
[1777941454571,40.49,80027.08,41.6,0.17634,0.0001,16.47996]
[1777941459606,40.49,80027.33,41.6,0.17637,0.0001,16.48145]
[1777941462873,40.49,80027.78,41.6,0.17641,0.0001,16.48419]
[1777941463466,40.49,80027.78,41.6,0.17641,0.0001,16.48416]
[1777941468670,40.49,80027.89,41.6,0.17642,0.0001,16.48478]
[1777941470373,40.49,80027.99,41.6,0.17643,0.0001,16.48538]
[1777941475394,40.49,80027.88,41.6,0.17642,0.0001,16.48462]
[1777941475533,40.49,80027.88,41.6,0.17642,0.0001,16.48462]
[1777941481179,40.49,80028.41,41.6,0.17647,0.0001,16.48778]
[1777941481981,40.49,80032.95,41.6,0.17693,0.0001,16.51569]
[1777941484762,40.49,80034.62,41.6,0.17709,0.0001,16.52576]
[1777941484787,40.49,80034.62,41.6,0.17709,0.0001,16.52576]
[1777941485588,40.49,80037.23,41.6,0.17736,0.0001,16.54175]
[1777941485793,40.49,80049.83,41.6,0.17863,0.0001,16.61918]
[1777941490749,40.48,80052.55,41.6,0.1789,0.0001,16.6354]
[1777941495863,40.48,80051.58,41.6,0.17879,0.0001,16.62867]
[1777941500897,40.48,80052.23,41.6,0.17884,0.0001,16.63203]
[1777941504737,40.48,80052.53,41.6,0.17886,0.0001,16.63349]
[1777941504739,40.48,80052.53,41.6,0.17886,0.0001,16.63349]
[1777941509961,40.48,80051.29,41.6,0.17873,0.0001,16.62513]
[1777941514886,40.48,80050.83,41.6,0.17863,0.0001,16.61714]
[1777941520034,40.47,80044.67,41.6,0.178,0.0001,16.57884]
[1777941525054,40.47,80044.05,41.6,0.17794,0.0001,16.57479]
[1777941529123,40.47,80041.66,41.6,0.17769,0.0001,16.55987]
[1777941534507,40.47,80041.06,41.6,0.17763,0.0001,16.55602]
[1777941541181,40.47,80041.08,41.6,0.17762,0.0001,16.55588]
[1777941548231,40.47,80044.07,41.6,0.17792,0.0001,16.57398]
[1777941555280,40.47,80041.85,41.6,0.17769,0.0001,16.5599]
[1777941561321,40.47,80042.28,41.6,0.17773,0.0001,16.56217]
[1777941566525,40.47,80047.1,41.6,0.17821,0.0001,16.59151]
[1777941569087,40.47,80056.05,41.6,0.17911,0.0001,16.64627]
[1777941574415,40.46,80060.83,41.6,0.17954,0.0001,16.66957]
[1777941579450,40.46,80057.37,41.6,0.17917,0.0001,16.64738]
[1777941585492,40.46,80058.23,41.6,0.17924,0.0001,16.6517]
[1777941588099,40.46,80058.58,41.6,0.17927,0.0001,16.65369]
[1777941590426,40.46,80048.5,41.6,0.17824,0.0001,16.5913]
[1777941590427,40.46,80048.5,41.6,0.17824,0.0001,16.5913]
[1777941595563,40.46,80054.02,41.6,0.17879,0.0001,16.62466]
[1777941600598,40.45,80053.27,41.6,0.17871,0.0001,16.6195]
[1777941601651,40.45,80053.27,41.6,0.17871,0.0001,16.6195]
[1777941607887,40.45,80052.47,41.6,0.17862,0.0001,16.61399]
[1777941613689,40.45,80049.09,41.6,0.17826,0.0001,16.59257]
[1777941620738,40.45,80048.34,41.6,0.17818,0.0001,16.58745]
[1777941625772,40.45,80047.88,41.6,0.17813,0.0001,16.58428]
[1777941631325,40.45,80048.14,41.6,0.17815,0.0001,16.58562]
[1777941636849,40.45,80048.51,41.6,0.17814,0.0001,16.58272]
[1777941641889,40.45,80048.04,41.6,0.17809,0.0001,16.57949]
[1777941646924,40.44,80047.96,41.6,0.17807,0.0001,16.57866]
[1777941651959,40.44,80048.36,41.6,0.17811,0.0001,16.58071]
[1777941656995,40.44,80047.51,41.6,0.17801,0.0001,16.57513]
[1777941659677,40.44,80046.91,41.6,0.17795,0.0001,16.57132]
[1777941661281,40.44,80040.63,41.6,0.17732,0.0001,16.5326]
[1777941661474,40.44,80034.86,41.6,0.17673,0.0001,16.49707]
[1777941667602,40.44,80027.73,41.6,0.17602,0.0001,16.45338]
[1777941673108,40.44,80025.21,41.6,0.17577,0.0001,16.43829]
[1777941674296,40.44,80025.21,41.6,0.17577,0.0001,16.43829]
[1777941679671,40.44,80024.15,41.6,0.17567,0.0001,16.43225]
[1777941679683,40.44,80024.15,41.6,0.17567,0.0001,16.43225]
[1777941679825,40.44,80024.15,41.6,0.17567,0.0001,16.43225]
[1777941680239,40.44,80024.15,41.6,0.17567,0.0001,16.43225]
[1777941683149,40.45,80017.08,41.6,0.17497,0.0001,16.38906]
[1777941683600,40.45,80017.07,41.6,0.17497,0.0001,16.38915]
[1777941684935,40.45,80017.01,41.6,0.17497,0.0001,16.38897]
[1777941685418,40.45,80017.01,41.6,0.17497,0.0001,16.38897]
[1777941690978,40.45,80021.46,41.6,0.17543,0.0001,16.41736]
[1777941696270,40.45,80022.45,41.6,0.17551,0.0001,16.41971]
[1777941698126,40.45,80022.76,41.6,0.17554,0.0001,16.42179]
[1777941698994,40.45,80022.4,41.6,0.17551,0.0001,16.41975]
[1777941704326,40.46,80025.16,41.6,0.1758,0.0001,16.43747]
[1777941709360,40.46,80022.47,41.6,0.17554,0.0001,16.42151]
[1777941714002,40.46,80014.94,41.6,0.1748,0.0001,16.37573]
[1777941719431,40.46,80013.21,41.6,0.17464,0.0001,16.36633]
[1777941727487,40.47,80012.86,41.6,0.17464,0.0001,16.36583]
[1777941728491,40.47,80012.86,41.6,0.17464,0.0001,16.36583]
[1777941728905,40.47,80012.86,41.6,0.17464,0.0001,16.36583]
[1777941729089,40.47,80012.86,41.6,0.17464,0.0001,16.36583]
[1777941729472,40.47,80014.16,41.6,0.17477,0.0001,16.37422]
[1777941730029,40.47,80014.16,41.6,0.17477,0.0001,16.37422]
[1777941730090,40.47,80004.94,41.6,0.17386,0.0001,16.31767]
[1777941732441,40.47,80014.65,41.6,0.17483,0.0001,16.37759]
[1777941734120,40.47,80016.21,41.6,0.17498,0.0001,16.3872]
[1777941734281,40.47,80016.21,41.6,0.17498,0.0001,16.3872]
[1777941734338,40.47,80016.73,41.6,0.17504,0.0001,16.39042]
[1777941735774,40.47,80021.16,41.6,0.17548,0.0001,16.4177]
[1777941740272,40.47,80024.97,41.6,0.17587,0.0001,16.44178]
[1777941741048,40.47,80025.4,41.6,0.17592,0.0001,16.44474]
[1777941741129,40.47,80025.4,41.6,0.17592,0.0001,16.44474]
[1777941742485,40.47,80025.61,41.6,0.17595,0.0001,16.44614]
[1777941744974,40.47,80026.75,41.6,0.17606,0.0001,16.45341]
[1777941745082,40.47,80026.75,41.6,0.17606,0.0001,16.45341]
[1777941745712,40.47,80027.28,41.6,0.17612,0.0001,16.45688]
[1777941746424,40.47,80027.28,41.6,0.17612,0.0001,16.45688]
[1777941751314,40.47,80032.76,41.6,0.17668,0.0001,16.49103]
[1777941751749,40.47,80033.06,41.6,0.17668,0.0001,16.48839]
[1777941757712,40.48,80024.83,41.6,0.17586,0.0001,16.43854]
[1777941762101,40.48,80025.43,41.6,0.17593,0.0001,16.44263]
[1777941762731,40.48,80025.54,41.6,0.17594,0.0001,16.44356]
[1777941767787,40.48,80024.94,41.6,0.1759,0.0001,16.44074]
[1777941768719,40.48,80024.94,41.6,0.1759,0.0001,16.44074]
[1777941773828,40.48,80025.57,41.6,0.17598,0.0001,16.44563]
[1777941779870,40.49,80026.0,41.6,0.17604,0.0001,16.4492]
[1777941787925,40.49,80025.56,41.6,0.17601,0.0001,16.44775]
[1777941792961,40.49,80026.48,41.6,0.17612,0.0001,16.45419]
[1777941797996,40.49,80033.9,41.6,0.17688,0.0001,16.50058]
[1777941798973,40.49,80033.9,41.6,0.17688,0.0001,16.50058]
[1777941799573,40.49,80031.49,41.6,0.17664,0.0001,16.48596]
[1777941805048,40.5,80031.73,41.6,0.17667,0.0001,16.48801]
[1777941810083,40.5,80031.33,41.6,0.17665,0.0001,16.48625]
[1777941815120,40.5,80030.88,41.6,0.17657,0.0001,16.47941]
[1777941820155,40.5,80029.13,41.6,0.17641,0.0001,16.46942]
[1777941825190,40.5,80025.16,41.6,0.17602,0.0001,16.44577]
[1777941830225,40.51,80023.43,41.6,0.17587,0.0001,16.43601]
[1777941835259,40.51,80026.2,41.6,0.17616,0.0001,16.4539]
[1777941839273,40.51,80025.48,41.6,0.17609,0.0001,16.44993]
[1777941844323,40.51,80025.28,41.6,0.17609,0.0001,16.44959]
[1777941849358,40.51,80025.32,41.6,0.1761,0.0001,16.45055]
[1777941851591,40.51,80025.36,41.6,0.17611,0.0001,16.45094]
[1777941851695,40.51,80026.17,41.6,0.1762,0.0001,16.45606]
[1777941853180,40.52,80033.01,41.6,0.17689,0.0001,16.49824]
[1777941858421,40.52,80035.27,41.6,0.17712,0.0001,16.51256]
[1777941862959,40.52,80035.78,41.6,0.17718,0.0001,16.51589]
[1777941863412,40.52,80035.78,41.6,0.17718,0.0001,16.51589]
[1777941868300,40.52,80034.91,41.6,0.1771,0.0001,16.51096]
[1777941871441,40.52,80035.05,41.6,0.17711,0.0001,16.51206]
[1777941875841,40.52,80035.02,41.6,0.17708,0.0001,16.50761]
[1777941876613,40.52,80035.02,41.6,0.17708,0.0001,16.50761]
[1777941879932,40.52,80033.99,41.6,0.17698,0.0001,16.50166]
[1777941880443,40.52,80033.99,41.6,0.17698,0.0001,16.50166]
[1777941890876,40.52,80034.05,41.6,0.177,0.0001,16.50253]
[1777941893035,40.52,80034.05,41.6,0.17701,0.0001,16.5033]
[1777941896609,40.53,80034.72,41.6,0.17708,0.0001,16.50758]
[1777941896683,40.53,80034.75,41.6,0.17708,0.0001,16.50784]
[1777941896710,40.53,80034.75,41.6,0.17708,0.0001,16.50784]
[1777941896858,40.53,80034.75,41.6,0.17708,0.0001,16.50784]
[1777941896955,40.53,80034.75,41.6,0.17708,0.0001,16.50784]
[1777941898024,40.53,80039.54,41.6,0.17757,0.0001,16.5375]
[1777941898597,40.53,80039.54,41.6,0.17757,0.0001,16.5375]
[1777941898227,40.53,80061.8,41.6,0.17983,0.0001,16.67414]
[1777941899435,40.53,80070.09,41.6,0.18068,0.0001,16.72509]
[1777941900328,40.53,80070.09,41.6,0.18068,0.0001,16.72509]
[1777941900701,40.53,80072.94,41.6,0.18097,0.0001,16.74264]
[1777941901495,40.53,80072.94,41.6,0.18097,0.0001,16.74264]
[1777941901573,40.53,80077.22,41.6,0.18141,0.0001,16.76897]
[1777941903450,40.53,80085.02,41.6,0.18221,0.0001,16.81692]
[1777941906329,40.53,80085.68,41.6,0.18228,0.0001,16.8214]
[1777941906386,40.53,80085.68,41.6,0.18228,0.0001,16.8214]
[1777941906415,40.53,80085.57,41.6,0.18227,0.0001,16.82087]
[1777941906684,40.53,80085.57,41.6,0.18227,0.0001,16.82087]
[1777941906687,40.53,80085.57,41.6,0.18227,0.0001,16.82087]
[1777941906718,40.53,80085.57,41.6,0.18227,0.0001,16.82087]
[1777941907195,40.53,80077.35,41.6,0.18143,0.0001,16.7705]
[1777941907769,40.53,80059.08,41.6,0.17957,0.0001,16.6585]
[1777941909733,40.53,80057.11,41.6,0.17938,0.0001,16.64681]
[1777941910661,40.53,80050.08,41.6,0.17866,0.0001,16.60374]
[1777941915770,40.53,80048.28,41.6,0.17849,0.0001,16.59315]
[1777941915809,40.53,80048.28,41.6,0.17849,0.0001,16.59315]
[1777941919126,40.53,80046.79,41.6,0.17834,0.0001,16.58392]
[1777941924238,40.53,80049.57,41.6,0.17861,0.0001,16.60073]
[1777941930930,40.53,80052.81,41.6,0.17893,0.0001,16.61997]
[1777941935966,40.53,80052.89,41.6,0.1789,0.0001,16.61531]
[1777941941001,40.53,80048.74,41.6,0.17847,0.0001,16.58938]
[1777941942329,40.53,80048.74,41.6,0.17847,0.0001,16.58938]
[1777941948050,40.52,80049.96,41.6,0.17858,0.0001,16.59643]
[1777941950312,40.52,80050.24,41.6,0.17861,0.0001,16.59808]
[1777941951396,40.52,80052.85,41.6,0.17887,0.0001,16.61395]
[1777941952075,40.52,80056.67,41.6,0.17926,0.0001,16.63731]
[1777941956942,40.52,80058.66,41.6,0.17945,0.0001,16.64901]
[1777941957113,40.52,80062.71,41.6,0.17986,0.0001,16.67375]
[1777941957850,40.52,80062.71,41.6,0.17986,0.0001,16.67375]
[1777941963395,40.52,80062.7,41.6,0.17986,0.0001,16.67357]
[1777941967505,40.52,80073.84,41.6,0.18099,0.0001,16.74177]
[1777941971451,40.52,80075.13,41.6,0.18112,0.0001,16.74928]
[1777941972479,40.52,80075.13,41.6,0.18111,0.0001,16.74908]
[1777941972556,40.52,80075.13,41.6,0.18111,0.0001,16.74908]
[1777941972622,40.52,80075.13,41.6,0.18111,0.0001,16.74908]
[1777941972660,40.52,80078.14,41.6,0.18142,0.0001,16.76744]
[1777941977333,40.52,80078.36,41.6,0.18145,0.0001,16.76894]
[1777941977814,40.52,80073.27,41.6,0.18093,0.0001,16.73777]
[1777941981491,40.52,80069.77,41.6,0.18057,0.0001,16.71659]
[1777941981593,40.52,80069.67,41.6,0.18056,0.0001,16.71608]
[1777941982089,40.52,80069.67,41.6,0.18056,0.0001,16.71608]
[1777941982291,40.52,80069.6,41.6,0.18056,0.0001,16.71556]
[1777941986223,40.52,80069.56,41.6,0.18055,0.0001,16.71507]
[1777941986325,40.52,80069.56,41.6,0.18055,0.0001,16.71499]
[1777941991465,40.52,80070.77,41.6,0.18067,0.0001,16.72257]
[1777941997396,40.52,80070.42,41.6,0.18061,0.0001,16.71605]
[1777942002526,40.52,80070.48,41.6,0.18061,0.0001,16.71663]
[1777942007956,40.52,80070.68,41.6,0.18064,0.0001,16.71817]
[1777942016529,40.52,80069.24,41.6,0.1805,0.0001,16.70995]
[1777942021376,40.53,80062.93,41.6,0.17987,0.0001,16.67161]
[1777942021395,40.53,80062.93,41.6,0.17987,0.0001,16.67161]
[1777942021564,40.53,80065.46,41.6,0.18013,0.0001,16.68726]
[1777942027607,40.53,80066.09,41.6,0.18019,0.0001,16.69096]
[1777942031982,40.53,80065.59,41.6,0.18014,0.0001,16.68779]
[1777942032641,40.53,80065.86,41.6,0.18016,0.0001,16.68945]
[1777942033750,40.53,80065.86,41.6,0.18016,0.0001,16.68945]
[1777942039583,40.53,80066.34,41.6,0.18022,0.0001,16.69288]
[1777942044726,40.53,80066.26,41.6,0.18023,0.0001,16.69323]
[1777942050279,40.53,80066.26,41.6,0.18024,0.0001,16.69383]
[1777942056530,40.53,80066.3,41.6,0.18021,0.0001,16.68998]
[1777942061785,40.53,80061.01,41.6,0.17968,0.0001,16.65784]
[1777942066893,40.53,80060.98,41.6,0.17968,0.0001,16.65773]
[1777942072434,40.53,80061.59,41.6,0.17974,0.0001,16.66156]
[1777942072966,40.53,80062.65,41.6,0.17985,0.0001,16.66806]
[1777942073262,40.53,80072.51,41.6,0.18086,0.0001,16.72853]
[1777942074921,40.53,80075.76,41.6,0.18119,0.0001,16.74828]
[1777942074928,40.53,80075.76,41.6,0.18119,0.0001,16.74828]
[1777942075495,40.53,80076.63,41.6,0.18128,0.0001,16.75368]
[1777942078992,40.53,80075.87,41.6,0.1812,0.0001,16.74915]
[1777942085439,40.53,80077.42,41.6,0.18136,0.0001,16.75899]
[1777942089363,40.54,80077.86,41.6,0.18141,0.0001,16.76192]
[1777942089485,40.54,80077.86,41.6,0.18141,0.0001,16.76192]
[1777942095076,40.54,80086.6,41.6,0.18231,0.0001,16.81542]
[1777942100112,40.53,80084.81,41.6,0.18212,0.0001,16.80438]
[1777942103457,40.53,80092.27,41.6,0.18289,0.0001,16.85003]
[1777942103597,40.53,80092.27,41.6,0.18289,0.0001,16.85003]
[1777942104244,40.53,80093.68,41.6,0.18303,0.0001,16.85851]
[1777942111807,40.53,80092.95,41.6,0.18295,0.0001,16.85365]
[1777942112579,40.53,80092.95,41.6,0.18295,0.0001,16.85365]
[1777942113672,40.53,80093.9,41.6,0.183,0.0001,16.85446]
[1777942113965,40.53,80094.51,41.6,0.18307,0.0001,16.85811]
[1777942119274,40.53,80094.32,41.6,0.18304,0.0001,16.85642]
[1777942122615,40.53,80093.42,41.6,0.18294,0.0001,16.85073]
[1777942123748,40.53,80094.05,41.6,0.183,0.0001,16.85443]
[1777942127170,40.53,80094.99,41.6,0.1831,0.0001,16.85995]
[1777942128218,40.53,80094.92,41.6,0.18309,0.0001,16.85943]
[1777942129964,40.53,80095.33,41.6,0.18313,0.0001,16.86181]
[1777942132849,40.53,80091.79,41.6,0.18276,0.0001,16.84]
[1777942132945,40.53,80092.28,41.6,0.18281,0.0001,16.84294]
[1777942132971,40.53,80092.28,41.6,0.18281,0.0001,16.84294]
[1777942134390,40.53,80083.02,41.6,0.18186,0.0001,16.78607]
[1777942134780,40.53,80083.02,41.6,0.18186,0.0001,16.78607]
[1777942134808,40.53,80083.02,41.6,0.18186,0.0001,16.78607]
[1777942134878,40.53,80073.97,41.6,0.18093,0.0001,16.73056]
[1777942135835,40.53,80059.07,41.6,0.17941,0.0001,16.63901]
[1777942136640,40.53,80059.07,41.6,0.17941,0.0001,16.63901]
[1777942137349,40.53,80054.58,41.6,0.17895,0.0001,16.61141]
[1777942139140,40.53,80054.92,41.6,0.17898,0.0001,16.6134]
[1777942140596,40.53,80054.92,41.6,0.17898,0.0001,16.61339]
[1777942140899,40.53,80054.88,41.6,0.17898,0.0001,16.61314]
[1777942142728,40.53,80055.24,41.6,0.17902,0.0001,16.61535]
[1777942142740,40.53,80055.24,41.6,0.17902,0.0001,16.61535]
[1777942143593,40.53,80055.32,41.6,0.17902,0.0001,16.61562]
[1777942143633,40.53,80055.32,41.6,0.17902,0.0001,16.61562]
[1777942143749,40.53,80055.32,41.6,0.17902,0.0001,16.61562]
[1777942145469,40.53,80045.27,41.6,0.178,0.0001,16.55391]
[1777942146208,40.53,80040.19,41.6,0.17749,0.0001,16.52261]
[1777942146767,40.53,80040.19,41.6,0.17749,0.0001,16.52261]
[1777942152448,40.53,80036.73,41.6,0.17714,0.0001,16.5015]
[1777942155045,40.53,80036.73,41.6,0.17714,0.0001,16.5016]
[1777942156896,40.53,80036.55,41.6,0.17712,0.0001,16.50053]
[1777942161920,40.53,80030.09,41.6,0.17648,0.0001,16.4612]
[1777942167004,40.53,80029.09,41.6,0.17638,0.0001,16.45546]
[1777942172648,40.53,80029.47,41.6,0.17639,0.0001,16.45358]
[1777942178689,40.53,80029.26,41.6,0.17638,0.0001,16.45279]
[1777942183725,40.53,80029.59,41.6,0.17642,0.0001,16.45523]
[1777942186064,40.53,80029.55,41.6,0.17642,0.0001,16.45514]
[1777942191951,40.53,80030.21,41.6,0.17649,0.0001,16.45969]
[1777942192355,40.53,80030.21,41.6,0.17649,0.0001,16.45969]
[1777942192989,40.53,80032.02,41.6,0.17668,0.0001,16.47089]
[1777942195423,40.53,80032.46,41.6,0.17672,0.0001,16.47365]
[1777942199521,40.54,80032.49,41.6,0.17673,0.0001,16.47414]
[1777942201124,40.54,80039.47,41.6,0.17744,0.0001,16.51711]
[1777942201851,40.54,80039.95,41.6,0.17749,0.0001,16.52021]
[1777942206887,40.54,80039.03,41.6,0.17741,0.0001,16.51534]
[1777942208901,40.54,80051.29,41.6,0.17865,0.0001,16.59085]
[1777942212340,40.54,80054.66,41.6,0.179,0.0001,16.61173]
[1777942213273,40.54,80058.62,41.6,0.1794,0.0001,16.63606]
[1777942213347,40.54,80058.62,41.6,0.1794,0.0001,16.63606]
[1777942213418,40.54,80058.62,41.6,0.1794,0.0001,16.63606]
[1777942213502,40.54,80058.62,41.6,0.1794,0.0001,16.63606]
[1777942213530,40.54,80058.62,41.6,0.1794,0.0001,16.63606]
[1777942213936,40.54,80068.9,41.6,0.18045,0.0001,16.69924]
[1777942216068,40.54,80072.86,41.6,0.18086,0.0001,16.72367]
[1777942218777,40.54,80072.93,41.6,0.18087,0.0001,16.72423]
[1777942219599,40.54,80078.85,41.6,0.18147,0.0001,16.76058]
[1777942220783,40.54,80078.85,41.6,0.18147,0.0001,16.76062]
[1777942224262,40.54,80085.28,41.6,0.18213,0.0001,16.79998]
[1777942229344,40.54,80081.57,41.6,0.18175,0.0001,16.7772]
[1777942231128,40.54,80085.37,41.6,0.18214,0.0001,16.8005]
[1777942231187,40.54,80085.37,41.6,0.18214,0.0001,16.8005]
[1777942237097,40.54,80084.73,41.6,0.18204,0.0001,16.79182]
[1777942238216,40.54,80084.73,41.6,0.18204,0.0001,16.79182]
[1777942244159,40.54,80083.5,41.6,0.18191,0.0001,16.78426]
[1777942249181,40.54,80082.04,41.6,0.18176,0.0001,16.77533]
[1777942254215,40.54,80081.85,41.6,0.18174,0.0001,16.77421]
[1777942259251,40.54,80082.13,41.6,0.18177,0.0001,16.77598]
[1777942265906,40.54,80082.49,41.6,0.18181,0.0001,16.77822]
[1777942265908,40.54,80082.49,41.6,0.18181,0.0001,16.77822]
[1777942266531,40.54,80082.48,41.6,0.18181,0.0001,16.77818]
[1777942266713,40.54,80082.48,41.6,0.18181,0.0001,16.77818]
[1777942268314,40.54,80094.12,41.6,0.183,0.0001,16.84942]
[1777942270889,40.54,80094.41,41.6,0.18303,0.0001,16.85111]
[1777942270935,40.54,80094.41,41.6,0.18303,0.0001,16.85111]
[1777942272467,40.54,80095.81,41.6,0.18317,0.0001,16.85951]
[1777942274202,40.54,80097.71,41.6,0.18336,0.0001,16.87082]
[1777942274219,40.54,80097.71,41.6,0.18336,0.0001,16.87082]
[1777942274833,40.54,80099.67,41.6,0.18357,0.0001,16.88286]
[1777942279570,40.54,80102.68,41.6,0.18388,0.0001,16.90137]
[1777942279665,40.54,80102.16,41.6,0.18383,0.0001,16.89823]
[1777942285433,40.54,80098.14,41.6,0.1834,0.0001,16.87304]
[1777942290469,40.54,80100.57,41.6,0.18364,0.0001,16.88731]
[1777942295680,40.53,80102.31,41.6,0.18377,0.0001,16.89272]
[1777942295705,40.53,80102.31,41.6,0.18377,0.0001,16.89272]
[1777942295861,40.53,80104.7,41.6,0.18402,0.0001,16.90721]
[1777942298525,40.53,80115.79,41.6,0.18516,0.0001,16.97484]
[1777942303701,40.53,80114.56,41.6,0.18503,0.0001,16.96684]
[1777942309608,40.53,80116.29,41.6,0.18519,0.0001,16.97681]
[1777942314642,40.53,80120.52,41.6,0.18562,0.0001,17.00189]
[1777942319678,40.53,80120.57,41.6,0.18561,0.0001,17.00147]
[1777942322976,40.53,80120.69,41.6,0.18562,0.0001,17.00191]
[1777942323186,40.53,80122.45,41.6,0.1858,0.0001,17.01252]
[1777942323586,40.53,80122.45,41.6,0.1858,0.0001,17.01252]
[1777942323991,40.53,80122.45,41.6,0.1858,0.0001,17.01252]
[1777942324041,40.53,80122.45,41.6,0.1858,0.0001,17.01252]
[1777942324007,40.52,80139.95,41.6,0.18762,0.0001,17.11931]
[1777942324952,40.52,80139.95,41.6,0.18762,0.0001,17.11931]
[1777942324986,40.52,80139.95,41.6,0.18762,0.0001,17.11931]
[1777942325052,40.52,80143.17,41.6,0.18796,0.0001,17.13887]
[1777942327250,40.52,80145.15,41.6,0.18816,0.0001,17.15094]
[1777942328691,40.52,80145.04,41.6,0.18815,0.0001,17.15025]
[1777942329056,40.52,80145.04,41.6,0.18815,0.0001,17.15025]
[1777942329749,40.52,80137.47,41.6,0.18736,0.0001,17.1039]
[1777942331454,40.52,80137.44,41.6,0.18735,0.0001,17.10364]
[1777942333472,40.52,80134.91,41.6,0.18709,0.0001,17.08807]
[1777942337645,40.52,80139.98,41.6,0.18761,0.0001,17.11878]
[1777942340557,40.52,80140.14,41.6,0.18762,0.0001,17.11953]
[1777942341546,40.52,80140.0,41.6,0.18761,0.0001,17.1186]
[1777942346868,40.52,80141.76,41.6,0.18778,0.0001,17.12883]
[1777942351903,40.52,80135.01,41.6,0.18703,0.0001,17.08253]
[1777942356937,40.52,80135.44,41.6,0.18708,0.0001,17.08499]
[1777942361973,40.52,80134.72,41.6,0.187,0.0001,17.08049]
[1777942367008,40.52,80135.16,41.6,0.18704,0.0001,17.083]
[1777942372042,40.52,80135.59,41.6,0.18708,0.0001,17.08546]
[1777942372134,40.52,80135.59,41.6,0.18708,0.0001,17.08546]
[1777942378085,40.52,80135.1,41.6,0.18703,0.0001,17.08227]
[1777942383120,40.52,80135.86,41.6,0.18711,0.0001,17.08675]
[1777942383145,40.52,80135.86,41.6,0.18711,0.0001,17.08675]
[1777942389162,40.52,80135.98,41.6,0.18711,0.0001,17.08726]
[1777942392183,40.52,80135.77,41.6,0.18709,0.0001,17.08588]
[1777942395158,40.52,80136.11,41.6,0.18712,0.0001,17.0879]
[1777942399364,40.51,80141.49,41.6,0.18768,0.0001,17.1206]
[1777942399377,40.51,80141.49,41.6,0.18768,0.0001,17.1206]
[1777942399686,40.51,80142.19,41.6,0.18776,0.0001,17.1248]
[1777942405326,40.52,80147.83,41.6,0.18835,0.0001,17.15954]
[1777942411326,40.52,80153.39,41.6,0.18894,0.0001,17.19362]
[1777942415934,40.52,80163.18,41.6,0.18993,0.00011,17.24844]
[1777942421376,40.51,80166.11,41.6,0.19022,0.00011,17.26571]
[1777942428180,40.51,80151.56,41.6,0.18869,0.0001,17.17684]
[1777942430868,40.51,80147.85,41.6,0.1883,0.0001,17.15426]
[1777942430929,40.51,80147.85,41.6,0.1883,0.0001,17.15426]
[1777942431079,40.51,80147.85,41.6,0.1883,0.0001,17.15426]
[1777942431818,40.51,80148.93,41.6,0.18842,0.0001,17.16092]
[1777942431890,40.51,80148.93,41.6,0.18842,0.0001,17.16092]
[1777942432002,40.51,80137.09,41.6,0.18718,0.0001,17.08875]
[1777942432941,40.51,80126.16,41.6,0.18604,0.0001,17.02183]
[1777942435106,40.51,80121.51,41.6,0.18556,0.0001,16.99331]
[1777942435226,40.51,80121.51,41.6,0.18556,0.0001,16.99331]
[1777942435292,40.51,80122.08,41.6,0.18561,0.0001,16.9967]
[1777942435374,40.51,80122.08,41.6,0.18561,0.0001,16.9967]
[1777942435462,40.51,80122.08,41.6,0.18561,0.0001,16.9967]
[1777942435801,40.51,80122.08,41.6,0.18561,0.0001,16.9967]
[1777942435839,40.51,80122.08,41.6,0.18561,0.0001,16.9967]
[1777942436080,40.51,80122.08,41.6,0.18561,0.0001,16.9967]
[1777942436086,40.51,80122.08,41.6,0.18561,0.0001,16.9967]
[1777942436182,40.51,80149.3,41.6,0.18845,0.0001,17.16303]
[1777942437043,40.51,80169.69,41.6,0.1906,0.00011,17.28724]
[1777942437405,40.51,80169.69,41.6,0.1906,0.00011,17.28724]
[1777942437852,40.51,80169.69,41.6,0.1906,0.00011,17.28724]
[1777942438218,40.51,80172.38,41.6,0.19088,0.00011,17.30348]
[1777942438326,40.51,80172.38,41.6,0.19088,0.00011,17.30348]
[1777942438374,40.51,80172.38,41.6,0.19088,0.00011,17.30348]
[1777942438580,40.51,80172.38,41.6,0.19088,0.00011,17.30348]
[1777942438950,40.51,80172.11,41.6,0.19085,0.00011,17.30185]
[1777942442443,40.51,80165.24,41.6,0.19013,0.00011,17.26001]
[1777942442450,40.51,80165.24,41.6,0.19013,0.00011,17.26001]
[1777942442771,40.51,80159.41,41.6,0.18951,0.00011,17.22448]
[1777942445435,40.51,80159.07,41.6,0.18948,0.00011,17.22236]
[1777942445986,40.51,80159.07,41.6,0.18948,0.00011,17.22236]
[1777942451454,40.51,80158.58,41.6,0.18942,0.00011,17.21916]
[1777942456651,40.51,80158.96,41.6,0.18946,0.00011,17.22127]
[1777942461686,40.51,80158.95,41.6,0.18945,0.00011,17.221]
[1777942466720,40.51,80150.93,41.6,0.18861,0.0001,17.17185]
[1777942468735,40.51,80163.25,41.6,0.1899,0.00011,17.24701]
[1777942473770,40.51,80162.27,41.6,0.18975,0.00011,17.23601]
[1777942478972,40.51,80162.8,41.6,0.1898,0.00011,17.23892]
[1777942484847,40.51,80162.87,41.6,0.1898,0.00011,17.2389]
[1777942485291,40.51,80162.87,41.6,0.1898,0.00011,17.2389]
[1777942486030,40.51,80162.87,41.6,0.1898,0.00011,17.2389]
[1777942486132,40.51,80162.87,41.6,0.1898,0.00011,17.23885]
[1777942491896,40.51,80154.03,41.6,0.18889,0.00011,17.18564]
[1777942496367,40.51,80151.28,41.6,0.18861,0.0001,17.1696]
[1777942496931,40.51,80151.99,41.6,0.18869,0.0001,17.17397]
[1777942501966,40.51,80152.35,41.6,0.18873,0.0001,17.17633]
[1777942507001,40.51,80154.83,41.6,0.18899,0.00011,17.19156]
[1777942509233,40.51,80155.01,41.6,0.18901,0.00011,17.19267]
[1777942510834,40.51,80155.04,41.6,0.18901,0.00011,17.19286]
[1777942511029,40.51,80154.75,41.6,0.18898,0.00011,17.1911]
[1777942516063,40.51,80151.56,41.6,0.18866,0.0001,17.17259]
[1777942519081,40.52,80151.48,41.6,0.18866,0.0001,17.17251]
[1777942519084,40.52,80141.17,41.6,0.18759,0.0001,17.10977]
[1777942524120,40.52,80131.17,41.6,0.18655,0.0001,17.04938]
[1777942529155,40.52,80129.91,41.6,0.18644,0.0001,17.04265]
[1777942534190,40.52,80131.93,41.6,0.18663,0.0001,17.05127]
[1777942539224,40.53,80131.74,41.6,0.18663,0.0001,17.05106]
[1777942541347,40.53,80131.47,41.6,0.1866,0.0001,17.04978]
[1777942547281,40.53,80128.6,41.6,0.18633,0.0001,17.03356]
[1777942551814,40.53,80128.11,41.6,0.18629,0.0001,17.03099]
[1777942557984,40.54,80128.53,41.6,0.18636,0.0001,17.03504]
[1777942563393,40.54,80126.01,41.6,0.18612,0.0001,17.02113]
[1777942568428,40.54,80125.77,41.6,0.18611,0.0001,17.02079]
[1777942573463,40.55,80126.21,41.6,0.18618,0.0001,17.02461]
[1777942579505,40.55,80126.4,41.6,0.18622,0.0001,17.02708]
[1777942588664,40.55,80126.3,41.6,0.18622,0.0001,17.02691]
[1777942593701,40.56,80121.06,41.6,0.18568,0.0001,16.99245]
[1777942598915,40.56,80119.4,41.6,0.18553,0.0001,16.9838]
[1777942605688,40.57,80119.71,41.6,0.1856,0.0001,16.98763]
[1777942610999,40.57,80119.71,41.6,0.18561,0.0001,16.98856]
[1777942616765,40.58,80119.28,41.6,0.1856,0.0001,16.98752]
[1777942621800,40.58,80126.39,41.6,0.18636,0.0001,17.03202]
[1777942626834,40.58,80127.53,41.6,0.18649,0.0001,17.0398]
[1777942630764,40.58,80127.09,41.6,0.18645,0.0001,17.03758]
[1777942630963,40.58,80127.09,41.6,0.18645,0.0001,17.03758]
[1777942631057,40.58,80130.41,41.6,0.1868,0.0001,17.05813]
[1777942637911,40.59,80137.22,41.6,0.18754,0.0001,17.10113]
[1777942641020,40.59,80137.39,41.6,0.18756,0.0001,17.10264]
[1777942646975,40.6,80146.2,41.6,0.18852,0.0001,17.15801]
[1777942652010,40.6,80148.46,41.6,0.18873,0.0001,17.16793]
[1777942657045,40.6,80150.68,41.6,0.18898,0.0001,17.18226]
[1777942662080,40.6,80151.45,41.6,0.18907,0.0001,17.18764]
[1777942665804,40.6,80151.65,41.6,0.1891,0.0001,17.18926]
[1777942665812,40.6,80151.65,41.6,0.1891,0.0001,17.18926]
[1777942667115,40.6,80151.64,41.6,0.1891,0.0001,17.18915]
[1777942672346,40.6,80153.79,41.6,0.18932,0.0001,17.20213]
[1777942680206,40.6,80152.14,41.6,0.18914,0.0001,17.19175]
[1777942685241,40.6,80151.16,41.6,0.18904,0.0001,17.18568]
[1777942690276,40.6,80151.15,41.6,0.18903,0.0001,17.18553]
[1777942695425,40.6,80151.71,41.6,0.18909,0.0001,17.18887]
[1777942700459,40.6,80153.32,41.6,0.18926,0.0001,17.19852]
[1777942704374,40.6,80143.18,41.6,0.18819,0.0001,17.13674]
[1777942709409,40.6,80145.23,41.6,0.18841,0.0001,17.14949]
[1777942714444,40.6,80145.91,41.6,0.18845,0.0001,17.14924]
[1777942719479,40.6,80145.45,41.6,0.18841,0.0001,17.1468]
[1777942725349,40.6,80145.6,41.6,0.18843,0.0001,17.14812]
[1777942725352,40.6,80145.6,41.6,0.18843,0.0001,17.14812]
[1777942725781,40.6,80146.95,41.6,0.18858,0.0001,17.15641]
[1777942725883,40.6,80146.36,41.6,0.18852,0.0001,17.15281]
[1777942731563,40.61,80149.28,41.6,0.18884,0.0001,17.17193]
[1777942736598,40.61,80149.82,41.6,0.18892,0.0001,17.17626]
[1777942741633,40.61,80149.4,41.6,0.18889,0.0001,17.17473]
[1777942746668,40.62,80153.41,41.6,0.18933,0.0001,17.20009]
[1777942751702,40.62,80153.26,41.6,0.18933,0.0001,17.20006]
[1777942755958,40.62,80164.58,41.6,0.19053,0.00011,17.26949]
[1777942761405,40.62,80166.9,41.6,0.19078,0.00011,17.28391]
[1777942766810,40.62,80167.06,41.6,0.19081,0.00011,17.28538]
[1777942771845,40.63,80168.09,41.6,0.19089,0.00011,17.28729]
[1777942773343,40.63,80168.09,41.6,0.19089,0.00011,17.28729]
[1777942773383,40.63,80163.11,41.6,0.19037,0.00011,17.2572]
[1777942779194,40.63,80161.96,41.6,0.19024,0.00011,17.25004]
[1777942785943,40.62,80160.88,41.6,0.19012,0.00011,17.24315]
[1777942790133,40.62,80164.11,41.6,0.19046,0.00011,17.26264]
[1777942791949,40.62,80163.58,41.6,0.1904,0.00011,17.2593]
[1777942791984,40.62,80163.77,41.6,0.19042,0.00011,17.26039]
[1777942797020,40.62,80163.31,41.6,0.19038,0.00011,17.2581]
[1777942801427,40.63,80163.24,41.6,0.19038,0.00011,17.25797]
[1777942801467,40.63,80163.24,41.6,0.19038,0.00011,17.25797]
[1777942801502,40.63,80164.67,41.6,0.19053,0.00011,17.26686]
[1777942801679,40.63,80164.67,41.6,0.19053,0.00011,17.26686]
[1777942802556,40.63,80164.67,41.6,0.19053,0.00011,17.26686]
[1777942802384,40.63,80177.59,41.6,0.1919,0.00011,17.34557]
[1777942804639,40.63,80169.71,41.6,0.19107,0.00011,17.29788]
[1777942808375,40.63,80166.09,41.6,0.1907,0.00011,17.2767]
[1777942808377,40.63,80166.09,41.6,0.1907,0.00011,17.2767]
[1777942808380,40.63,80166.09,41.6,0.1907,0.00011,17.2767]
[1777942808554,40.63,80166.09,41.6,0.1907,0.00011,17.2767]
[1777942808430,40.63,80161.26,41.6,0.1902,0.00011,17.24758]
[1777942809164,40.63,80161.26,41.6,0.1902,0.00011,17.24758]
[1777942815146,40.63,80160.89,41.6,0.19016,0.00011,17.24504]
[1777942820182,40.63,80156.83,41.6,0.18972,0.00011,17.22013]
[1777942825217,40.63,80157.29,41.6,0.18977,0.00011,17.22275]
[1777942827095,40.63,80156.4,41.6,0.18968,0.00011,17.2173]
[1777942827231,40.63,80144.89,41.6,0.18847,0.0001,17.14726]
[1777942832266,40.63,80139.2,41.6,0.18784,0.0001,17.10834]
[1777942835563,40.63,80139.9,41.6,0.18792,0.0001,17.11283]
[1777942841328,40.63,80133.58,41.6,0.18728,0.0001,17.07532]
[1777942845688,40.63,80132.88,41.6,0.18722,0.0001,17.07168]
[1777942846518,40.63,80133.24,41.6,0.18725,0.0001,17.07387]
[1777942847367,40.63,80133.24,41.6,0.18725,0.0001,17.07387]
[1777942849112,40.63,80127.66,41.6,0.18667,0.0001,17.0399]
[1777942849633,40.63,80127.78,41.6,0.18669,0.0001,17.04067]
[1777942850272,40.63,80127.78,41.6,0.18669,0.0001,17.04067]
[1777942854728,40.64,80128.01,41.6,0.18671,0.0001,17.04226]
[1777942857690,40.64,80127.76,41.6,0.18669,0.0001,17.04086]
[1777942857712,40.64,80127.76,41.6,0.18669,0.0001,17.04086]
[1777942859585,40.64,80123.33,41.6,0.18623,0.0001,17.01391]
[1777942861098,40.64,80117.78,41.6,0.18566,0.0001,16.98026]
[1777942866504,40.64,80117.24,41.6,0.18561,0.0001,16.97762]
[1777942866855,40.64,80117.24,41.6,0.18561,0.0001,16.97762]
[1777942867266,40.64,80117.24,41.6,0.18561,0.0001,16.97762]
[1777942867510,40.64,80111.87,41.6,0.18506,0.0001,16.94497]
[1777942872546,40.64,80107.1,41.6,0.18456,0.0001,16.91591]
[1777942877581,40.64,80114.63,41.6,0.18534,0.0001,16.96159]
[1777942878052,40.64,80114.63,41.6,0.18534,0.0001,16.96159]
[1777942883623,40.64,80112.37,41.6,0.1851,0.0001,16.94739]
[1777942888660,40.64,80111.45,41.6,0.185,0.0001,16.94149]
[1777942893695,40.64,80111.3,41.6,0.18494,0.0001,16.93555]
[1777942898730,40.63,80108.81,41.6,0.18468,0.0001,16.92011]
[1777942899780,40.63,80108.81,41.6,0.18468,0.0001,16.92011]
[1777942902529,40.63,80099.21,41.6,0.18368,0.0001,16.86143]
[1777942903699,40.63,80097.98,41.6,0.18356,0.0001,16.85402]
[1777942903868,40.63,80096.62,41.6,0.18342,0.0001,16.84571]
[1777942904895,40.63,80085.67,41.6,0.18229,0.0001,16.77869]
[1777942906405,40.63,80085.67,41.6,0.18229,0.0001,16.77869]
[1777942912407,40.63,80094.35,41.6,0.18318,0.0001,16.8315]
[1777942917870,40.63,80099.69,41.6,0.18372,0.0001,16.86332]
[1777942921357,40.63,80099.49,41.6,0.18369,0.0001,16.8617]
[1777942923647,40.63,80096.19,41.6,0.18334,0.0001,16.84131]
[1777942923774,40.63,80096.19,41.6,0.18334,0.0001,16.84131]
[1777942924039,40.63,80087.81,41.6,0.18248,0.0001,16.78998]
[1777942924306,40.63,80087.81,41.6,0.18248,0.0001,16.78998]
[1777942924346,40.63,80087.81,41.6,0.18248,0.0001,16.78998]
[1777942924477,40.63,80076.93,41.6,0.18137,0.0001,16.72351]
[1777942926884,40.63,80067.97,41.6,0.18045,0.0001,16.66862]
[1777942928861,40.63,80066.28,41.6,0.18027,0.0001,16.65816]
[1777942928943,40.63,80067.54,41.6,0.1804,0.0001,16.66582]
[1777942931397,40.63,80066.5,41.6,0.18029,0.0001,16.65923]
[1777942932480,40.63,80066.73,41.6,0.18031,0.0001,16.66019]
[1777942932581,40.63,80066.17,41.6,0.18025,0.0001,16.65654]
[1777942938332,40.63,80066.83,41.6,0.18031,0.0001,16.6603]
[1777942944248,40.62,80075.39,41.6,0.18117,0.0001,16.71216]
[1777942944253,40.62,80075.39,41.6,0.18117,0.0001,16.71216]
[1777942944349,40.62,80081.56,41.6,0.1818,0.0001,16.74958]
[1777942945374,40.62,80081.56,41.6,0.1818,0.0001,16.74958]
[1777942946473,40.62,80082.5,41.6,0.1819,0.0001,16.75532]
[1777942947172,40.62,80085.64,41.6,0.18222,0.0001,16.77448]
[1777942948008,40.62,80085.8,41.6,0.18223,0.0001,16.77542]
[1777942949617,40.62,80091.85,41.6,0.18286,0.0001,16.81239]
[1777942952297,40.62,80097.77,41.6,0.18342,0.0001,16.84359]
[1777942952298,40.62,80097.77,41.6,0.18342,0.0001,16.84359]
[1777942952847,40.62,80097.84,41.6,0.18343,0.0001,16.84378]
[1777942953039,40.62,80097.84,41.6,0.18343,0.0001,16.84378]
[1777942953461,40.62,80097.84,41.6,0.18343,0.0001,16.84378]
[1777942959157,40.62,80099.73,41.6,0.18361,0.0001,16.85468]
[1777942959897,40.62,80099.73,41.6,0.18361,0.0001,16.85468]
[1777942959935,40.62,80099.73,41.6,0.18361,0.0001,16.85468]
[1777942964621,40.62,80100.09,41.6,0.18364,0.0001,16.85646]
[1777942970236,40.62,80103.75,41.6,0.184,0.0001,16.87804]
[1777942975146,40.61,80103.65,41.6,0.18398,0.0001,16.87695]
[1777942975378,40.61,80103.65,41.6,0.18398,0.0001,16.87695]
[1777942976486,40.61,80102.87,41.6,0.1839,0.0001,16.87195]
[1777942979767,40.61,80103.73,41.6,0.18398,0.0001,16.87698]
[1777942980958,40.61,80103.65,41.6,0.18397,0.0001,16.87628]
[1777942981202,40.61,80103.65,41.6,0.18397,0.0001,16.87628]
[1777942981394,40.61,80103.65,41.6,0.18397,0.0001,16.87628]
[1777942985915,40.61,80113.06,41.6,0.18493,0.0001,16.93289]
[1777942987912,40.61,80103.08,41.6,0.18389,0.0001,16.87164]
[1777942993751,40.61,80102.54,41.6,0.18383,0.0001,16.86782]
[1777942994822,40.61,80102.09,41.6,0.18378,0.0001,16.86488]
[1777942996778,40.61,80101.93,41.6,0.18376,0.0001,16.8638]
[1777942997533,40.61,80101.97,41.6,0.18376,0.0001,16.86396]
[1777942997563,40.61,80101.97,41.6,0.18376,0.0001,16.86396]
[1777942998366,40.61,80102.92,41.6,0.18386,0.0001,16.86967]
[1777943000165,40.61,80102.37,41.6,0.1838,0.0001,16.86611]
[1777943002375,40.61,80100.53,41.6,0.18361,0.0001,16.85469]
[1777943002378,40.61,80100.53,41.6,0.18361,0.0001,16.85469]
[1777943002415,40.61,80100.53,41.6,0.18361,0.0001,16.85469]
[1777943002440,40.61,80100.53,41.6,0.18361,0.0001,16.85469]
[1777943002485,40.61,80100.53,41.6,0.18361,0.0001,16.85469]
[1777943004372,40.6,80089.71,41.6,0.18249,0.0001,16.78842]
[1777943004379,40.6,80089.71,41.6,0.18249,0.0001,16.78842]
[1777943004475,40.6,80089.71,41.6,0.18249,0.0001,16.78842]
[1777943004811,40.6,80089.71,41.6,0.18249,0.0001,16.78842]
[1777943004816,40.6,80090.1,41.6,0.18253,0.0001,16.79078]
[1777943008921,40.6,80095.35,41.6,0.18306,0.0001,16.82246]
[1777943014596,40.6,80095.86,41.6,0.18307,0.0001,16.82064]
[1777943020592,40.6,80090.56,41.6,0.18253,0.0001,16.78806]
[1777943025458,40.6,80090.6,41.6,0.18253,0.0001,16.78827]
[1777943027532,40.6,80091.56,41.6,0.18263,0.0001,16.79402]
[1777943032675,40.6,80090.96,41.6,0.18256,0.0001,16.79018]
[1777943037711,40.6,80091.42,41.6,0.18261,0.0001,16.79288]
[1777943040133,40.6,80091.07,41.6,0.18257,0.0001,16.79071]
[1777943045768,40.6,80086.44,41.6,0.18209,0.0001,16.76237]
[1777943046455,40.6,80086.44,41.6,0.18209,0.0001,16.76237]
[1777943046775,40.6,80086.68,41.6,0.18212,0.0001,16.76384]
[1777943048189,40.6,80086.54,41.6,0.1821,0.0001,16.76282]
[1777943049133,40.6,80086.53,41.6,0.18209,0.0001,16.76247]
[1777943054831,40.6,80094.43,41.6,0.18289,0.0001,16.80955]
[1777943056462,40.6,80095.2,41.6,0.18296,0.0001,16.81404]
[1777943062317,40.59,80102.75,41.6,0.18371,0.0001,16.85839]
[1777943063246,40.59,80103.46,41.6,0.18377,0.0001,16.86189]
[1777943068341,40.58,80109.3,41.6,0.18435,0.0001,16.89633]
[1777943068441,40.58,80109.43,41.6,0.18435,0.0001,16.89647]
[1777943072375,40.55,80113.91,41.6,0.18463,0.0001,16.91349]
[1777943076449,40.5,80115.01,41.6,0.18436,0.0001,16.89591]
[1777943077603,40.47,80115.41,41.6,0.18424,0.0001,16.88909]
[1777943078331,40.46,80114.54,41.6,0.18408,0.0001,16.87932]
[1777943082713,40.43,80114.65,41.6,0.18393,0.0001,16.87131]
[1777943088068,40.35,80112.66,41.6,0.18325,0.0001,16.83175]
[1777943093103,40.35,80112.81,41.6,0.18324,0.0001,16.83094]
[1777943098138,40.35,80113.84,41.6,0.18331,0.0001,16.83558]
[1777943103379,40.34,80115.86,41.6,0.18349,0.0001,16.84626]
[1777943103985,40.33,80120.54,41.6,0.18391,0.0001,16.87122]
[1777943110222,40.26,80123.82,41.6,0.18386,0.0001,16.86872]
[1777943115456,40.26,80124.19,41.6,0.18387,0.0001,16.86956]
[1777943121299,40.25,80126.12,41.6,0.18403,0.0001,16.87895]
[1777943126334,40.24,80126.14,41.6,0.18394,0.0001,16.87395]
[1777943131369,40.23,80127.01,41.6,0.18396,0.0001,16.87279]
[1777943136478,40.23,80126.48,41.6,0.18388,0.0001,16.86807]
[1777943142448,40.22,80126.47,41.6,0.18383,0.0001,16.86552]
[1777943147483,40.22,80127.12,41.6,0.18387,0.0001,16.86777]
[1777943151684,40.21,80127.46,41.6,0.18389,0.0001,16.86881]
[1777943151855,40.21,80127.64,41.6,0.1839,0.0001,16.86921]
[1777943153961,40.21,80135.5,41.6,0.18471,0.0001,16.91747]
[1777943154868,40.21,80142.24,41.6,0.18541,0.0001,16.95864]
[1777943157936,40.21,80153.82,41.6,0.18662,0.00011,17.02946]
[1777943163425,40.21,80154.2,41.6,0.18664,0.00011,17.03056]
[1777943168629,40.2,80147.35,41.6,0.18589,0.0001,16.98714]
[1777943169623,40.2,80147.35,41.6,0.18589,0.0001,16.98714]
[1777943169640,40.2,80147.35,41.6,0.18589,0.0001,16.98714]
[1777943169709,40.2,80147.35,41.6,0.18589,0.0001,16.98695]
[1777943172613,40.2,80140.17,41.6,0.18513,0.0001,16.94209]
[1777943172658,40.2,80144.69,41.6,0.1856,0.0001,16.96966]
[1777943176686,40.2,80154.0,41.6,0.18656,0.00011,17.02627]
[1777943181721,40.19,80154.18,41.6,0.18656,0.00011,17.02623]
[1777943186758,40.19,80150.11,41.6,0.18611,0.00011,17.00009]
[1777943191793,40.19,80151.99,41.6,0.18625,0.00011,17.00591]
[1777943196828,40.18,80152.93,41.6,0.18633,0.00011,17.01062]
[1777943201863,40.18,80153.8,41.6,0.18641,0.00011,17.01485]
[1777943206898,40.18,80157.27,41.6,0.18675,0.00011,17.03508]
[1777943211932,40.17,80165.38,41.6,0.18758,0.00011,17.08356]
[1777943214954,40.17,80152.1,41.6,0.18616,0.00011,17.00082]
[1777943219989,40.17,80161.34,41.6,0.18712,0.00011,17.0566]
[1777943225024,40.16,80158.93,41.6,0.18684,0.00011,17.04035]
[1777943231066,40.16,80160.36,41.6,0.18696,0.00011,17.04758]
[1777943236101,40.16,80160.39,41.6,0.18694,0.00011,17.04649]
[1777943241421,40.15,80153.06,41.6,0.18615,0.00011,17.00036]
[1777943248273,40.15,80151.77,41.6,0.186,0.00011,16.99154]
[1777943252244,40.15,80143.69,41.6,0.1851,0.0001,16.9361]
[1777943252386,40.15,80143.74,41.6,0.1851,0.0001,16.93631]
[1777943254895,40.15,80139.12,41.6,0.18461,0.0001,16.90752]
[1777943256377,40.15,80138.07,41.6,0.1845,0.0001,16.90058]
[1777943259113,40.14,80138.04,41.6,0.18448,0.0001,16.89953]
[1777943259268,40.14,80136.33,41.6,0.1843,0.0001,16.88897]
[1777943264320,40.14,80136.07,41.6,0.18425,0.0001,16.88594]
[1777943269682,40.13,80136.78,41.6,0.18429,0.0001,16.88857]
[1777943269782,40.13,80136.2,41.6,0.18422,0.0001,16.8843]
[1777943273190,40.13,80143.49,41.6,0.18497,0.0001,16.92891]
[1777943273787,40.13,80143.61,41.6,0.18498,0.0001,16.92937]
[1777943279444,40.13,80149.66,41.6,0.18561,0.00011,16.96634]
[1777943284539,40.13,80156.5,41.6,0.18632,0.00011,17.00781]
[1777943290486,40.12,80166.32,41.6,0.18733,0.00011,17.06717]
[1777943295522,40.12,80165.83,41.6,0.18726,0.00011,17.06287]
[1777943298738,40.12,80167.25,41.6,0.1874,0.00011,17.0711]
[1777943298899,40.12,80175.36,41.6,0.18825,0.00011,17.12053]
[1777943304377,40.11,80177.8,41.6,0.18849,0.00011,17.13478]
[1777943307209,40.11,80183.38,41.6,0.18907,0.00011,17.16852]
[1777943308261,40.11,80183.27,41.6,0.18906,0.00011,17.16761]
[1777943309059,40.11,80184.97,41.6,0.18923,0.00011,17.17773]
[1777943310455,40.11,80186.98,41.6,0.18944,0.00011,17.19011]
[1777943316574,40.1,80191.43,41.6,0.18982,0.00011,17.20936]
[1777943322714,40.09,80191.5,41.6,0.18978,0.00011,17.20744]
[1777943328005,40.09,80189.7,41.6,0.18958,0.00011,17.19587]
[1777943328804,40.09,80184.42,41.6,0.18902,0.00011,17.16324]
[1777943328815,40.09,80184.42,41.6,0.18902,0.00011,17.16324]
[1777943328905,40.09,80181.23,41.6,0.18868,0.00011,17.14351]
[1777943334799,40.09,80180.98,41.6,0.18863,0.00011,17.14078]
[1777943339834,40.09,80180.9,41.6,0.18861,0.00011,17.13935]
[1777943344869,40.08,80179.16,41.6,0.18841,0.00011,17.12768]
[1777943349903,40.08,80179.2,41.6,0.18839,0.00011,17.12699]
[1777943354939,40.08,80179.54,41.6,0.18841,0.00011,17.12813]
[1777943359524,40.08,80180.78,41.6,0.18853,0.00011,17.13496]
[1777943359553,40.08,80180.78,41.6,0.18853,0.00011,17.13496]
[1777943359974,40.07,80186.95,41.6,0.18918,0.00011,17.17278]
[1777943365009,40.07,80193.77,41.6,0.1899,0.00011,17.21416]
[1777943370044,40.07,80198.79,41.6,0.19042,0.00011,17.24424]
[1777943375079,40.07,80196.2,41.6,0.19009,0.00011,17.22289]
[1777943380114,40.07,80185.61,41.6,0.18895,0.00011,17.15711]
[1777943382571,40.07,80183.23,41.6,0.1887,0.00011,17.14233]
[1777943382576,40.07,80183.23,41.6,0.1887,0.00011,17.14233]
[1777943383029,40.07,80183.23,41.6,0.1887,0.00011,17.14233]
[1777943383134,40.07,80184.39,41.6,0.18882,0.00011,17.14944]
[1777943384638,40.07,80188.76,41.6,0.18928,0.00011,17.17617]
[1777943385148,40.07,80188.27,41.6,0.18923,0.00011,17.17291]
[1777943389177,40.06,80197.56,41.6,0.19021,0.00011,17.22958]
[1777943394212,40.06,80198.51,41.6,0.19029,0.00011,17.23447]
[1777943399247,40.06,80198.15,41.6,0.19023,0.00011,17.23128]
[1777943404282,40.06,80198.55,41.6,0.19026,0.00011,17.23275]
[1777943409289,40.05,80199.47,41.6,0.19034,0.00011,17.23743]
[1777943412253,40.05,80209.7,41.6,0.19143,0.00011,17.29988]
[1777943420395,40.04,80216.37,41.6,0.1921,0.00011,17.33849]
[1777943425430,40.04,80216.53,41.6,0.19209,0.00011,17.338]
[1777943430705,40.04,80215.19,41.6,0.19192,0.00011,17.32862]
[1777943434733,40.03,80215.86,41.6,0.19194,0.00011,17.32696]
[1777943434822,40.03,80216.76,41.6,0.19203,0.00011,17.33195]
[1777943440845,40.03,80219.0,41.6,0.19226,0.00011,17.34521]
[1777943443387,40.03,80225.49,41.6,0.19295,0.00011,17.38472]
[1777943443776,40.03,80225.49,41.6,0.19295,0.00011,17.38472]
[1777943443778,40.03,80225.49,41.6,0.19295,0.00011,17.38472]
[1777943443781,40.03,80225.49,41.6,0.19295,0.00011,17.38472]
[1777943443787,40.03,80230.8,41.6,0.19352,0.00011,17.4172]
[1777943449153,40.01,80236.09,41.6,0.19398,0.00011,17.44391]
[1777943449175,40.01,80235.59,41.6,0.19392,0.00011,17.44049]
[1777943454371,40.01,80235.78,41.6,0.19394,0.00011,17.44157]
[1777943457385,40.01,80245.27,41.6,0.19497,0.00011,17.4998]
[1777943464175,40.01,80244.28,41.6,0.19485,0.00011,17.49313]
[1777943469738,40.01,80236.44,41.6,0.19399,0.00011,17.44452]
[1777943474773,40.01,80237.85,41.6,0.19414,0.00011,17.45288]
[1777943479808,40.0,80241.78,41.6,0.19456,0.00011,17.47666]
[1777943484843,40.0,80240.48,41.6,0.19441,0.00011,17.46814]
[1777943489878,40.0,80239.5,41.6,0.1943,0.00011,17.46178]
[1777943494913,40.0,80233.87,41.6,0.19365,0.00011,17.42221]
[1777943499947,40.0,80229.62,41.6,0.19319,0.00011,17.39608]
[1777943503361,40.0,80229.79,41.6,0.19321,0.00011,17.39722]
[1777943503363,40.0,80229.79,41.6,0.19321,0.00011,17.39722]
[1777943503388,40.0,80229.79,41.6,0.19321,0.00011,17.39722]
[1777943503976,40.0,80229.35,41.6,0.19316,0.00011,17.39434]
[1777943505879,40.0,80229.49,41.6,0.19317,0.00011,17.39503]
[1777943505990,40.0,80229.06,41.6,0.19312,0.00011,17.39221]
[1777943511025,40.0,80234.75,41.6,0.19371,0.00011,17.42579]
[1777943516061,39.99,80234.37,41.6,0.19364,0.00011,17.42189]
[1777943521096,39.99,80228.79,41.6,0.19301,0.00011,17.38604]
[1777943524117,39.98,80215.86,41.6,0.1916,0.00011,17.30567]
[1777943529151,39.98,80215.36,41.6,0.19153,0.00011,17.30172]
[1777943534187,39.98,80214.55,41.6,0.19143,0.00011,17.29585]
[1777943537207,39.98,80227.14,41.6,0.19278,0.00011,17.37292]
[1777943542242,39.97,80222.12,41.6,0.19221,0.00011,17.34076]
[1777943547277,39.97,80222.24,41.6,0.1922,0.00011,17.34042]
[1777943552312,39.97,80222.07,41.6,0.19213,0.00011,17.33364]
[1777943557347,39.96,80218.75,41.6,0.19175,0.00011,17.31219]
[1777943562383,39.96,80220.14,41.6,0.19189,0.00011,17.3199]
[1777943570439,39.96,80219.64,41.6,0.19181,0.00011,17.31547]
[1777943575499,39.96,80224.91,41.6,0.19237,0.00011,17.34731]
[1777943576017,39.96,80224.91,41.6,0.19237,0.00011,17.34731]
[1777943576072,39.95,80232.44,41.6,0.19317,0.00011,17.39327]
[1777943581860,39.95,80235.09,41.6,0.19345,0.00011,17.40918]
[1777943586215,39.95,80235.57,41.6,0.1935,0.00011,17.41174]
[1777943586285,39.95,80236.34,41.6,0.19358,0.00011,17.41628]
[1777943592290,39.95,80240.24,41.6,0.194,0.00011,17.44042]
[1777943598385,39.95,80239.21,41.6,0.19389,0.00011,17.43415]
[1777943603444,39.95,80236.45,41.6,0.19359,0.00011,17.41715]
[1777943612749,39.95,80234.05,41.6,0.19329,0.00011,17.39771]
[1777943617088,39.95,80230.81,41.6,0.19294,0.00011,17.37778]
[1777943617366,39.95,80229.65,41.6,0.19282,0.00011,17.37073]
[1777943621395,39.95,80222.17,41.6,0.19201,0.00011,17.32449]
[1777943622406,39.95,80220.55,41.6,0.19183,0.00011,17.31417]
[1777943629868,39.95,80219.67,41.6,0.19171,0.00011,17.30729]
[1777943635909,39.94,80221.11,41.6,0.19184,0.00011,17.31481]
[1777943641041,39.94,80217.7,41.6,0.19146,0.00011,17.29287]
[1777943643966,39.94,80206.95,41.6,0.19029,0.00011,17.22567]
[1777943649001,39.94,80211.98,41.6,0.19082,0.00011,17.25613]
[1777943654036,39.93,80217.24,41.6,0.19136,0.00011,17.28763]
[1777943659071,39.93,80218.65,41.6,0.1915,0.00011,17.2954]
[1777943664412,39.93,80223.19,41.6,0.19197,0.00011,17.3226]
[1777943670153,39.92,80226.5,41.6,0.1923,0.00011,17.34145]
[1777943675188,39.92,80225.23,41.6,0.19211,0.00011,17.32784]
[1777943680222,39.92,80224.14,41.6,0.19197,0.00011,17.32013]
[1777943684422,39.92,80236.54,41.6,0.1933,0.00011,17.39578]
[1777943690292,39.91,80237.08,41.6,0.19333,0.00011,17.39741]
[1777943694324,39.91,80222.38,41.6,0.19172,0.00011,17.30556]
[1777943695182,39.91,80222.38,41.6,0.19172,0.00011,17.30556]
[1777943695439,39.91,80199.98,41.6,0.18931,0.00011,17.16709]
[1777943695752,39.91,80199.98,41.6,0.18931,0.00011,17.16709]
[1777943695940,39.91,80199.98,41.6,0.18931,0.00011,17.16709]
[1777943696159,39.91,80199.98,41.6,0.18931,0.00011,17.16709]
[1777943696482,39.91,80188.82,41.6,0.18811,0.00011,17.09748]
[1777943696846,39.91,80188.82,41.6,0.18811,0.00011,17.09748]
[1777943700354,39.9,80189.69,41.6,0.1882,0.00011,17.10259]
[1777943700387,39.9,80189.69,41.6,0.1882,0.00011,17.10259]
[1777943700441,39.9,80189.69,41.6,0.1882,0.00011,17.10259]
[1777943701399,39.9,80189.98,41.6,0.18823,0.00011,17.10429]
[1777943701440,39.9,80197.34,41.6,0.18901,0.00011,17.14975]
[1777943703390,39.9,80210.94,41.6,0.19047,0.00011,17.23384]
[1777943707418,39.9,80220.2,41.6,0.19145,0.00011,17.29053]
[1777943713460,39.9,80219.27,41.6,0.19133,0.00011,17.28371]
[1777943718495,39.9,80219.89,41.6,0.19138,0.00011,17.28657]
[1777943723530,39.89,80224.06,41.6,0.19181,0.00011,17.31125]
[1777943728565,39.89,80224.55,41.6,0.19184,0.00011,17.31304]
[1777943733599,39.89,80223.95,41.6,0.19172,0.00011,17.3034]
[1777943739167,39.88,80224.31,41.6,0.19174,0.00011,17.30462]
[1777943744677,39.88,80226.08,41.6,0.1919,0.00011,17.31378]
[1777943750719,39.87,80225.23,41.6,0.19178,0.00011,17.30703]
[1777943755753,39.87,80226.03,41.6,0.19184,0.00011,17.31074]
[1777943760789,39.87,80226.14,41.6,0.19183,0.00011,17.31015]
[1777943765823,39.86,80235.2,41.6,0.19279,0.00011,17.36476]
[1777943769501,39.86,80235.59,41.6,0.19282,0.00011,17.36655]
[1777943769848,39.86,80235.59,41.6,0.19281,0.00011,17.36594]
[1777943770069,39.86,80238.26,41.6,0.1931,0.00011,17.38243]
[1777943773973,39.86,80238.24,41.6,0.19308,0.00011,17.38166]
[1777943774074,39.86,80230.23,41.6,0.19222,0.00011,17.33218]
[1777943780075,39.85,80227.03,41.6,0.19185,0.00011,17.31144]
[1777943785965,39.85,80226.92,41.6,0.19181,0.00011,17.30933]
[1777943792008,39.85,80227.0,41.6,0.19176,0.00011,17.30398]
[1777943797412,39.84,80235.52,41.6,0.19267,0.00011,17.35595]
[1777943803084,39.84,80237.22,41.6,0.19283,0.00011,17.36484]
[1777943808119,39.84,80234.96,41.6,0.19256,0.00011,17.34962]
[1777943813155,39.83,80237.56,41.6,0.19282,0.00011,17.36422]
[1777943818190,39.83,80237.77,41.6,0.19281,0.00011,17.36419]
[1777943821053,39.83,80238.24,41.6,0.19286,0.00011,17.36656]
[1777943821373,39.83,80238.24,41.6,0.19286,0.00011,17.36656]
[1777943821427,39.83,80239.1,41.6,0.19294,0.00011,17.3716]
[1777943826530,39.82,80238.83,41.6,0.19291,0.00011,17.36945]
[1777943829666,39.82,80243.12,41.6,0.19336,0.00011,17.39558]
[1777943830521,39.82,80243.32,41.6,0.19338,0.00011,17.39666]
[1777943836315,39.82,80244.25,41.6,0.19348,0.00011,17.40238]
[1777943841535,39.82,80244.01,41.6,0.19346,0.00011,17.40087]
[1777943841930,39.82,80239.26,41.6,0.19294,0.00011,17.37151]
[1777943841933,39.82,80239.26,41.6,0.19294,0.00011,17.37151]
[1777943841936,39.82,80239.26,41.6,0.19294,0.00011,17.37151]
[1777943842635,39.82,80229.22,41.6,0.19185,0.00011,17.30914]
[1777943848401,39.82,80227.94,41.6,0.19169,0.00011,17.3001]
[1777943853436,39.82,80234.75,41.6,0.19237,0.00011,17.33654]
[1777943858471,39.81,80234.57,41.6,0.19233,0.00011,17.33421]
[1777943864512,39.81,80233.28,41.6,0.19217,0.00011,17.3249]
[1777943869548,39.8,80226.52,41.6,0.19142,0.00011,17.28204]
[1777943873576,39.8,80216.34,41.6,0.19031,0.00011,17.21833]
[1777943878611,39.8,80211.33,41.6,0.18976,0.00011,17.18703]
[1777943885629,39.8,80211.4,41.6,0.18977,0.00011,17.18742]
[1777943890695,39.8,80202.4,41.6,0.1888,0.00011,17.13138]
[1777943895733,39.8,80202.2,41.6,0.18878,0.00011,17.13037]
[1777943900769,39.8,80201.93,41.6,0.18876,0.00011,17.12897]
[1777943905804,39.8,80201.71,41.6,0.18874,0.00011,17.12788]
[1777943913860,39.81,80201.96,41.6,0.18874,0.00011,17.1252]
[1777943918895,39.81,80205.46,41.6,0.18912,0.00011,17.14719]
[1777943923930,39.81,80204.78,41.6,0.18905,0.00011,17.14318]
[1777943929021,39.81,80205.69,41.6,0.18915,0.00011,17.14899]
[1777943935007,39.81,80205.77,41.6,0.18916,0.00011,17.14973]
[1777943940043,39.81,80205.68,41.6,0.18916,0.00011,17.1493]
[1777943945078,39.81,80205.65,41.6,0.18916,0.00011,17.14923]
[1777943950113,39.81,80205.39,41.6,0.18913,0.00011,17.14773]
[1777943955148,39.81,80204.73,41.6,0.18906,0.00011,17.14377]
[1777943960424,39.81,80205.07,41.6,0.1891,0.00011,17.14599]
[1777943962548,39.81,80193.43,41.6,0.18786,0.00011,17.07391]
[1777943967983,39.81,80187.73,41.6,0.18726,0.00011,17.03918]
[1777943967986,39.81,80187.73,41.6,0.18726,0.00011,17.03918]
[1777943968084,39.81,80187.73,41.6,0.18726,0.00011,17.03918]
[1777943968238,39.81,80188.44,41.6,0.18734,0.00011,17.04359]
[1777943973274,39.81,80179.35,41.6,0.18631,0.00011,16.98147]
[1777943978793,39.81,80178.82,41.6,0.18625,0.00011,16.97759]
[1777943983156,39.81,80178.32,41.6,0.18618,0.00011,16.9739]
[1777943984483,39.81,80184.51,41.6,0.18684,0.00011,17.01237]
[1777943984761,39.81,80189.21,41.6,0.18734,0.00011,17.04129]
[1777943986558,39.8,80190.55,41.6,0.18748,0.00011,17.04949]
[1777943986660,39.8,80190.49,41.6,0.18747,0.00011,17.04902]
[1777943988076,39.8,80187.62,41.6,0.18716,0.00011,17.03099]
[1777943988607,39.8,80187.62,41.6,0.18716,0.00011,17.03099]
[1777943988707,39.8,80190.05,41.6,0.18742,0.00011,17.0459]
[1777943988985,39.8,80190.05,41.6,0.18742,0.00011,17.0459]
[1777943989473,39.8,80195.78,41.6,0.18803,0.00011,17.08161]
[1777943995557,39.8,80201.3,41.6,0.18863,0.00011,17.11604]
[1777944001471,39.8,80201.75,41.6,0.18868,0.00011,17.11902]
[1777944007513,39.81,80201.14,41.6,0.18861,0.00011,17.11539]
[1777944012548,39.81,80201.3,41.6,0.18863,0.00011,17.11653]
[1777944017587,39.81,80200.35,41.6,0.18854,0.00011,17.11082]
[1777944022622,39.81,80199.52,41.6,0.18845,0.00011,17.1059]
[1777944027658,39.81,80200.37,41.6,0.18855,0.00011,17.11144]
[1777944032693,39.81,80204.87,41.6,0.18899,0.00011,17.13478]
[1777944038032,39.81,80204.84,41.6,0.18899,0.00011,17.13468]
[1777944043770,39.81,80204.93,41.6,0.189,0.00011,17.1354]
[1777944048804,39.81,80205.07,41.6,0.18902,0.00011,17.13639]
[1777944056861,39.81,80205.21,41.6,0.18904,0.00011,17.13747]
[1777944061896,39.81,80195.69,41.6,0.18802,0.00011,17.07857]
[1777944066932,39.81,80197.34,41.6,0.18821,0.00011,17.08926]
[1777944071967,39.81,80198.29,41.6,0.18832,0.00011,17.09553]
[1777944077002,39.81,80198.8,41.6,0.18838,0.00011,17.09904]
[1777944082326,39.81,80196.43,41.6,0.18813,0.00011,17.08459]
[1777944088080,39.82,80197.67,41.6,0.18827,0.00011,17.09279]
[1777944093114,39.82,80203.78,41.6,0.18889,0.00011,17.12614]
[1777944098149,39.82,80204.65,41.6,0.18898,0.00011,17.13162]
[1777944103326,39.82,80204.59,41.6,0.18898,0.00011,17.13131]
[1777944106515,39.82,80222.8,41.6,0.19094,0.00011,17.24406]
[1777944112247,39.81,80225.19,41.6,0.19118,0.00011,17.25822]
[1777944117282,39.81,80225.47,41.6,0.1912,0.00011,17.25936]
[1777944122320,39.81,80224.55,41.6,0.19109,0.00011,17.25309]
[1777944127353,39.81,80225.92,41.6,0.19123,0.00011,17.26101]
[1777944132388,39.81,80219.88,41.6,0.19057,0.00011,17.22316]
[1777944137424,39.81,80222.28,41.6,0.19082,0.00011,17.23772]
[1777944145396,39.81,80221.35,41.6,0.19072,0.00011,17.23167]
[1777944148504,39.8,80218.69,41.6,0.19042,0.00011,17.21467]
[1777944150518,39.8,80218.38,41.6,0.19039,0.00011,17.21265]
[1777944155553,39.8,80221.61,41.6,0.19069,0.00011,17.2277]
[1777944160588,39.8,80226.9,41.6,0.19126,0.00011,17.26003]
[1777944165860,39.8,80226.52,41.6,0.19121,0.00011,17.25725]
[1777944166631,39.8,80214.21,41.6,0.18988,0.00011,17.18076]
[1777944171666,39.8,80215.61,41.6,0.19003,0.00011,17.18944]
[1777944176701,39.8,80216.67,41.6,0.19014,0.00011,17.19589]
[1777944181736,39.8,80211.25,41.6,0.18955,0.00011,17.16215]
[1777944182781,39.8,80211.25,41.6,0.18955,0.00011,17.16215]
[1777944182878,39.8,80211.25,41.6,0.18955,0.00011,17.16215]
[1777944182938,39.8,80198.99,41.6,0.18824,0.00011,17.08608]
[1777944185616,39.8,80190.69,41.6,0.18735,0.00011,17.0345]
[1777944186201,39.8,80190.69,41.6,0.18735,0.00011,17.03452]
[1777944186869,39.8,80191.86,41.6,0.18747,0.00011,17.04164]
[1777944187648,39.8,80191.86,41.6,0.18747,0.00011,17.04164]
[1777944190923,39.8,80193.4,41.6,0.18763,0.00011,17.05071]
[1777944196841,39.79,80193.04,41.6,0.18757,0.00011,17.04727]
[1777944199391,39.79,80193.9,41.6,0.18765,0.00011,17.05227]
[1777944204899,39.79,80194.06,41.6,0.18765,0.00011,17.05217]
[1777944207580,39.79,80196.78,41.6,0.18794,0.00011,17.06869]
[1777944208172,39.79,80199.06,41.6,0.18818,0.00011,17.08264]
[1777944208230,39.79,80199.06,41.6,0.18818,0.00011,17.08264]
[1777944208375,39.79,80199.06,41.6,0.18818,0.00011,17.08264]
[1777944208386,39.79,80199.06,41.6,0.18818,0.00011,17.08264]
[1777944208801,39.79,80199.06,41.6,0.18818,0.00011,17.08264]
[1777944209046,39.79,80238.58,41.6,0.19244,0.00011,17.32767]
[1777944209234,39.79,80238.58,41.6,0.19244,0.00011,17.32767]
[1777944209825,39.79,80238.58,41.6,0.19244,0.00011,17.32767]
[1777944209989,39.79,80238.58,41.6,0.19244,0.00011,17.32767]
[1777944210022,39.78,80262.84,41.6,0.19503,0.00011,17.47519]
[1777944210397,39.78,80262.84,41.6,0.19503,0.00011,17.47519]
[1777944210608,39.78,80262.84,41.6,0.19503,0.00011,17.47519]
[1777944211000,39.78,80263.76,41.6,0.1951,0.00011,17.47608]
[1777944216327,39.78,80263.73,41.6,0.19508,0.00011,17.47548]
[1777944221756,39.78,80263.91,41.6,0.1951,0.00011,17.4762]
[1777944223875,39.78,80264.13,41.6,0.19511,0.00011,17.47718]
[1777944224035,39.78,80264.06,41.6,0.1951,0.00011,17.47662]
[1777944229070,39.78,80260.17,41.6,0.19468,0.00011,17.45274]
[1777944229989,39.78,80260.17,41.6,0.19468,0.00011,17.45274]
[1777944229994,39.78,80260.17,41.6,0.19468,0.00011,17.45274]
[1777944230077,39.78,80257.18,41.6,0.19436,0.00011,17.43432]
[1777944235735,39.78,80257.33,41.6,0.19437,0.00011,17.43491]
[1777944241133,39.78,80262.69,41.6,0.19494,0.00011,17.46749]
[1777944245880,39.77,80263.34,41.6,0.195,0.00011,17.47091]
[1777944245980,39.77,80273.51,41.6,0.19611,0.00011,17.53355]
[1777944251997,39.77,80276.69,41.6,0.19645,0.00011,17.55249]
[1777944259282,39.77,80275.9,41.6,0.19634,0.00011,17.54616]
[1777944264317,39.76,80266.1,41.6,0.19525,0.00011,17.48487]
[1777944269352,39.76,80265.85,41.6,0.19521,0.00011,17.48261]
[1777944274386,39.76,80272.2,41.6,0.19585,0.00011,17.51625]
[1777944279421,39.76,80272.13,41.6,0.19583,0.00011,17.51491]
[1777944284457,39.75,80273.63,41.6,0.19597,0.00011,17.52327]
[1777944289492,39.75,80273.98,41.6,0.19599,0.00011,17.52445]
[1777944295003,39.75,80274.27,41.6,0.19601,0.00011,17.52548]
[1777944296337,39.75,80269.69,41.6,0.1955,0.00011,17.49681]
[1777944298223,39.75,80267.92,41.6,0.1953,0.00011,17.48538]
[1777944299066,39.75,80255.77,41.6,0.19397,0.00011,17.41012]
[1777944304297,39.75,80252.05,41.6,0.19356,0.00011,17.38695]
[1777944311006,39.74,80252.08,41.6,0.19356,0.00011,17.3869]
[1777944311015,39.74,80252.08,41.6,0.19356,0.00011,17.3869]
[1777944313905,39.74,80248.28,41.6,0.19314,0.00011,17.36314]
[1777944313941,39.74,80247.74,41.6,0.19308,0.00011,17.35974]
[1777944319701,39.74,80246.07,41.6,0.19288,0.00011,17.34849]
[1777944324736,39.74,80245.27,41.6,0.19278,0.00011,17.34277]
[1777944329772,39.74,80243.15,41.6,0.19254,0.00011,17.329]
[1777944330585,39.74,80243.15,41.6,0.19254,0.00011,17.329]
[1777944330779,39.74,80239.74,41.6,0.19217,0.00011,17.30776]
[1777944335815,39.73,80235.13,41.6,0.19161,0.00011,17.27336]
[1777944338588,39.73,80235.6,41.6,0.19165,0.00011,17.27582]
[1777944343872,39.73,80231.42,41.6,0.19117,0.00011,17.24857]
[1777944346621,39.73,80234.95,41.6,0.19155,0.00011,17.27007]
[1777944351954,39.72,80235.21,41.6,0.19156,0.00011,17.27045]
[1777944355266,39.72,80234.99,41.6,0.19152,0.00011,17.26849]
[1777944361017,39.72,80235.17,41.6,0.19152,0.00011,17.26835]
[1777944363103,39.72,80234.83,41.6,0.19148,0.00011,17.26602]
[1777944367205,39.72,80234.08,41.6,0.19138,0.00011,17.26051]
[1777944368068,39.71,80242.53,41.6,0.19229,0.00011,17.31266]
[1777944373103,39.71,80243.3,41.6,0.19237,0.00011,17.31699]
[1777944379145,39.71,80243.17,41.6,0.19234,0.00011,17.31564]
[1777944384180,39.71,80245.19,41.6,0.19255,0.00011,17.32767]
[1777944389215,39.71,80246.65,41.6,0.1927,0.00011,17.33619]
[1777944394250,39.71,80245.6,41.6,0.19254,0.00011,17.32445]
[1777944399286,39.71,80245.97,41.6,0.19257,0.00011,17.32625]
[1777944404320,39.7,80245.84,41.6,0.19255,0.00011,17.32496]
[1777944406820,39.7,80245.72,41.6,0.19254,0.00011,17.32412]
[1777944407065,39.7,80245.72,41.6,0.19254,0.00011,17.32412]
[1777944407113,39.7,80245.8,41.6,0.19254,0.00011,17.32444]
[1777944408224,39.7,80245.8,41.6,0.19254,0.00011,17.32444]
[1777944408275,39.7,80256.02,41.6,0.19365,0.00011,17.38775]
[1777944408914,39.7,80256.02,41.6,0.19365,0.00011,17.38775]
[1777944414186,39.7,80260.9,41.6,0.19418,0.00011,17.41766]
[1777944419427,39.7,80259.37,41.6,0.19401,0.00011,17.40772]
[1777944424461,39.7,80259.32,41.6,0.194,0.00011,17.40714]
[1777944429497,39.7,80267.24,41.6,0.19486,0.00011,17.45587]
[1777944435011,39.7,80268.33,41.6,0.19497,0.00011,17.46218]
[1777944440573,39.7,80265.5,41.6,0.19465,0.00011,17.44391]
[1777944445609,39.69,80265.11,41.6,0.1946,0.00011,17.4411]
[1777944450644,39.69,80264.06,41.6,0.19447,0.00011,17.4342]
[1777944455678,39.69,80262.92,41.6,0.1943,0.00011,17.42212]
[1777944460714,39.69,80262.88,41.6,0.19429,0.00011,17.42156]
[1777944465906,39.69,80262.0,41.6,0.19419,0.00011,17.41586]
[1777944468345,39.69,80261.36,41.6,0.19412,0.00011,17.41173]
[1777944472800,39.69,80245.03,41.6,0.19234,0.00011,17.31051]
[1777944474297,39.69,80245.03,41.6,0.19234,0.00011,17.31051]
[1777944474379,39.69,80243.91,41.6,0.19222,0.00011,17.30362]
[1777944474814,39.69,80241.07,41.6,0.19191,0.00011,17.28606]
[1777944480100,39.69,80241.03,41.6,0.1919,0.00011,17.28551]
[1777944480184,39.69,80239.74,41.6,0.19176,0.00011,17.27734]
[1777944485891,39.69,80238.17,41.6,0.19156,0.00011,17.26618]
[1777944490926,39.68,80237.57,41.6,0.19148,0.00011,17.26132]
[1777944492444,39.68,80237.07,41.6,0.19142,0.00011,17.25798]
[1777944492611,39.68,80237.07,41.6,0.19142,0.00011,17.25798]
[1777944496446,39.68,80237.03,41.6,0.1914,0.00011,17.25688]
[1777944506030,39.67,80238.8,41.6,0.19155,0.00011,17.26578]
[1777944509476,39.67,80238.76,41.6,0.19154,0.00011,17.26489]
[1777944515094,39.67,80238.78,41.6,0.19148,0.00011,17.25903]
[1777944516606,39.67,80238.82,41.6,0.19148,0.00011,17.25907]
[1777944517380,39.67,80238.82,41.6,0.19148,0.00011,17.25907]
[1777944521198,39.67,80238.82,41.6,0.19147,0.00011,17.25887]
[1777944521340,39.67,80238.82,41.6,0.19147,0.00011,17.25887]
[1777944522144,39.66,80246.97,41.6,0.19235,0.00011,17.30862]
[1777944526287,39.66,80252.96,41.6,0.19299,0.00011,17.34544]
[1777944526324,39.66,80252.85,41.6,0.19298,0.00011,17.34468]
[1777944527414,39.66,80260.13,41.6,0.19377,0.00011,17.38985]
[1777944533352,39.66,80258.03,41.6,0.19354,0.00011,17.37661]
[1777944539263,39.66,80255.46,41.6,0.19326,0.00011,17.36059]
[1777944544297,39.66,80255.47,41.6,0.19326,0.00011,17.36063]
[1777944545594,39.66,80253.34,41.6,0.19303,0.00011,17.34741]
[1777944545728,39.66,80253.34,41.6,0.19303,0.00011,17.34741]
[1777944549286,39.66,80242.6,41.6,0.19186,0.00011,17.28071]
[1777944552729,39.66,80242.41,41.6,0.19184,0.00011,17.27965]
[1777944553362,39.66,80240.91,41.6,0.19167,0.00011,17.27027]
[1777944558398,39.66,80239.09,41.6,0.19147,0.00011,17.25873]
[1777944563433,39.66,80238.39,41.6,0.19139,0.00011,17.25417]
[1777944564988,39.66,80238.39,41.6,0.19139,0.00011,17.25417]
[1777944565075,39.66,80238.39,41.6,0.19139,0.00011,17.25409]
[1777944570637,39.66,80235.02,41.6,0.19101,0.00011,17.23237]
[1777944575756,39.65,80236.02,41.6,0.19106,0.00011,17.23297]
[1777944581558,39.65,80236.16,41.6,0.19106,0.00011,17.23257]
[1777944586132,39.65,80240.4,41.6,0.19151,0.00011,17.25837]
[1777944591894,39.65,80242.71,41.6,0.19173,0.00011,17.27137]
[1777944593131,39.65,80242.68,41.6,0.19173,0.00011,17.27096]
[1777944593214,39.65,80242.68,41.6,0.19173,0.00011,17.27096]
[1777944593273,39.64,80242.64,41.6,0.19171,0.00011,17.27026]
[1777944593643,39.64,80253.72,41.6,0.19292,0.00011,17.33908]
[1777944598678,39.64,80255.09,41.6,0.19307,0.00011,17.34731]
[1777944601582,39.64,80255.3,41.6,0.19309,0.00011,17.3485]
[1777944602972,39.64,80255.34,41.6,0.19309,0.00011,17.34869]
[1777944606734,39.64,80246.08,41.6,0.19208,0.00011,17.29099]
[1777944611770,39.64,80247.36,41.6,0.19222,0.00011,17.29895]
[1777944613480,39.64,80247.36,41.6,0.19222,0.00011,17.29895]
[1777944613784,39.64,80245.79,41.6,0.19205,0.00011,17.2892]
[1777944617870,39.64,80243.89,41.6,0.19183,0.00011,17.27713]
[1777944617875,39.64,80243.89,41.6,0.19183,0.00011,17.27713]
[1777944618411,39.64,80243.21,41.6,0.19176,0.00011,17.27276]
[1777944623853,39.64,80234.11,41.6,0.19075,0.00011,17.21533]
[1777944628889,39.64,80235.18,41.6,0.19085,0.00011,17.22117]
[1777944634452,39.63,80239.11,41.6,0.19123,0.00011,17.24018]
[1777944643987,39.63,80245.17,41.6,0.19185,0.00011,17.27575]
[1777944650037,39.62,80245.1,41.6,0.19181,0.00011,17.27356]
[1777944659100,39.62,80245.2,41.6,0.19178,0.00011,17.27168]
[1777944664290,39.61,80244.76,41.6,0.19172,0.00011,17.26819]
[1777944670823,39.61,80238.79,41.6,0.19104,0.00011,17.22953]
[1777944676223,39.6,80239.15,41.6,0.19105,0.00011,17.23035]
[1777944681258,39.6,80237.71,41.6,0.19088,0.00011,17.22043]
[1777944683193,39.6,80237.7,41.6,0.19087,0.00011,17.22018]
[1777944685506,39.6,80234.74,41.6,0.19055,0.00011,17.20139]
[1777944687361,39.6,80233.14,41.6,0.19037,0.00011,17.19113]
[1777944689003,39.6,80228.86,41.6,0.1899,0.00011,17.16419]
[1777944689747,39.6,80223.74,41.6,0.18934,0.00011,17.13219]
[1777944691447,39.6,80218.18,41.6,0.18874,0.00011,17.09746]
[1777944693911,39.6,80207.68,41.6,0.18757,0.00011,17.02728]
[1777944698978,39.6,80201.54,41.6,0.18692,0.00011,16.9893]
[1777944704419,39.6,80205.2,41.6,0.18732,0.00011,17.01255]
[1777944708660,39.6,80204.67,41.6,0.18727,0.00011,17.00929]
[1777944710870,39.6,80213.97,41.6,0.18827,0.00011,17.06743]
[1777944711410,39.6,80213.97,41.6,0.18827,0.00011,17.06743]
[1777944713975,39.6,80215.52,41.6,0.18843,0.00011,17.07709]
[1777944716184,39.6,80216.97,41.6,0.18859,0.00011,17.08611]
[1777944717557,39.6,80215.98,41.6,0.18848,0.00011,17.07992]
[1777944719022,39.6,80216.13,41.6,0.1885,0.00011,17.08083]
[1777944724560,39.6,80213.69,41.6,0.18824,0.00011,17.06559]
[1777944729580,39.6,80212.91,41.6,0.18815,0.00011,17.06079]
[1777944733385,39.6,80212.82,41.6,0.18814,0.00011,17.0603]
[1777944733516,39.6,80210.62,41.6,0.18791,0.00011,17.04665]
[1777944739370,39.6,80201.46,41.6,0.18692,0.00011,16.98946]
[1777944744702,39.6,80198.37,41.6,0.18659,0.00011,16.96992]
[1777944749737,39.6,80198.92,41.6,0.18665,0.00011,16.9732]
[1777944754772,39.6,80198.99,41.6,0.18661,0.00011,16.96873]
[1777944757435,39.6,80198.8,41.6,0.18659,0.00011,16.9675]
[1777944757486,39.6,80198.42,41.6,0.18655,0.00011,16.96506]
[1777944758658,39.6,80195.81,41.6,0.18627,0.00011,16.94875]
[1777944764842,39.6,80191.06,41.6,0.18574,0.00011,16.91797]
[1777944771040,39.59,80190.9,41.6,0.18571,0.00011,16.91639]
[1777944772387,39.59,80190.9,41.6,0.18571,0.00011,16.91611]
[1777944772465,39.59,80190.9,41.6,0.18571,0.00011,16.91611]
[1777944772698,39.59,80196.37,41.6,0.18629,0.00011,16.94997]
[1777944774373,39.59,80191.03,41.6,0.18572,0.00011,16.9166]
[1777944774549,39.59,80191.03,41.6,0.18572,0.00011,16.9166]
[1777944777933,39.59,80177.71,41.6,0.18429,0.00011,16.83272]
[1777944779368,39.59,80177.71,41.6,0.18429,0.00011,16.83272]
[1777944780137,39.59,80177.43,41.6,0.18426,0.00011,16.83092]
[1777944782177,39.59,80177.43,41.6,0.18426,0.00011,16.83089]
[1777944782235,39.59,80177.43,41.6,0.18426,0.00011,16.83089]
[1777944783175,39.59,80177.65,41.6,0.18428,0.00011,16.83224]
[1777944785887,39.59,80164.44,41.6,0.18288,0.00011,16.74954]
[1777944792380,39.59,80166.11,41.6,0.18306,0.00011,16.76022]
[1777944792394,39.59,80166.11,41.6,0.18306,0.00011,16.76022]
[1777944797901,39.59,80167.76,41.6,0.18324,0.00011,16.77074]
[1777944797985,39.59,80167.76,41.6,0.18324,0.00011,16.77074]
[1777944798132,39.59,80167.76,41.6,0.18324,0.00011,16.77074]
[1777944799084,39.59,80185.44,41.6,0.18512,0.00011,16.88147]
[1777944804118,39.59,80193.43,41.6,0.18597,0.00011,16.9313]
[1777944809295,39.59,80193.32,41.6,0.18595,0.00011,16.93027]
[1777944810225,39.59,80193.43,41.6,0.18596,0.00011,16.93079]
[1777944816127,39.59,80194.58,41.6,0.18604,0.00011,16.9328]
[1777944821532,39.59,80196.43,41.6,0.18623,0.00011,16.94381]
[1777944821680,39.59,80196.43,41.6,0.18623,0.00011,16.94381]
[1777944823608,39.59,80206.9,41.6,0.18734,0.00011,17.00883]
[1777944827368,39.58,80204.4,41.6,0.18706,0.00011,16.99267]
[1777944833323,39.58,80204.02,41.6,0.187,0.00011,16.98924]
[1777944837085,39.58,80204.19,41.6,0.18701,0.00011,16.98987]
[1777944842386,39.58,80203.76,41.6,0.18695,0.00011,16.98635]
[1777944847422,39.58,80201.5,41.6,0.1867,0.00011,16.97164]
[1777944849489,39.58,80203.09,41.6,0.18687,0.00011,16.98147]
[1777944850394,39.58,80202.91,41.6,0.18685,0.00011,16.98023]
[1777944851723,39.58,80203.21,41.6,0.18688,0.00011,16.98193]
[1777944852280,39.58,80203.21,41.6,0.18688,0.00011,16.98193]
[1777944857357,39.57,80210.16,41.6,0.18762,0.00011,17.02497]
[1777944859830,39.57,80210.9,41.6,0.18769,0.00011,17.02925]
[1777944865550,39.57,80209.35,41.6,0.18751,0.00011,17.01875]
[1777944870585,39.57,80207.09,41.6,0.18725,0.00011,17.00375]
[1777944875620,39.57,80205.65,41.6,0.18704,0.00011,16.98925]
[1777944875753,39.57,80205.65,41.6,0.18704,0.00011,16.98925]
[1777944881662,39.56,80205.73,41.6,0.18704,0.00011,16.98883]
[1777944885410,39.56,80206.41,41.6,0.1871,0.00011,16.99259]
[1777944885690,39.56,80204.91,41.6,0.18694,0.00011,16.98305]
[1777944885769,39.56,80204.91,41.6,0.18694,0.00011,16.98305]
[1777944886697,39.56,80205.92,41.6,0.18704,0.00011,16.9892]
[1777944891732,39.56,80205.77,41.6,0.18701,0.00011,16.98744]
[1777944896768,39.56,80199.0,41.6,0.18627,0.00011,16.9444]
[1777944902299,39.56,80199.48,41.6,0.18632,0.00011,16.94699]
[1777944904560,39.56,80199.48,41.6,0.18631,0.00011,16.94679]
[1777944906179,39.55,80193.37,41.6,0.18565,0.00011,16.90836]
[1777944912343,39.55,80189.48,41.6,0.18519,0.00011,16.88113]
[1777944915959,39.54,80198.15,41.6,0.1861,0.00011,16.93478]
[1777944916465,39.54,80198.15,41.6,0.1861,0.00011,16.93478]
[1777944916752,39.54,80200.65,41.6,0.18637,0.00011,16.95032]
[1777944916950,39.54,80200.65,41.6,0.18637,0.00011,16.95032]
[1777944917372,39.54,80200.65,41.6,0.18637,0.00011,16.95032]
[1777944917657,39.54,80200.65,41.6,0.18637,0.00011,16.95032]
[1777944917677,39.54,80212.8,41.6,0.18768,0.00011,17.0262]
[1777944921585,39.54,80218.74,41.6,0.18831,0.00011,17.0629]
[1777944927082,39.54,80229.23,41.6,0.18942,0.00011,17.12725]
[1777944928884,39.54,80229.69,41.6,0.18947,0.00011,17.1299]
[1777944933131,39.54,80229.84,41.6,0.18943,0.00011,17.12517]
[1777944933477,39.54,80230.15,41.6,0.18946,0.00011,17.12681]
[1777944935677,39.53,80241.24,41.6,0.19066,0.00011,17.19573]
[1777944936568,39.53,80241.24,41.6,0.19066,0.00011,17.19573]
[1777944942186,39.53,80242.42,41.6,0.19077,0.00011,17.20218]
[1777944947222,39.53,80242.5,41.6,0.19076,0.00011,17.20192]
[1777944952257,39.53,80241.11,41.6,0.1906,0.00011,17.19256]
[1777944957292,39.53,80242.13,41.6,0.1907,0.00011,17.19829]
[1777944962327,39.52,80243.68,41.6,0.19086,0.00011,17.20734]
[1777944967363,39.52,80244.6,41.6,0.19095,0.00011,17.21246]
[1777944971222,39.52,80243.59,41.6,0.19083,0.00011,17.2058]
[1777944971243,39.52,80243.59,41.6,0.19083,0.00011,17.2058]
[1777944971312,39.52,80243.59,41.6,0.19083,0.00011,17.2058]
[1777944971377,39.52,80243.59,41.6,0.19083,0.00011,17.2058]
[1777944971615,39.52,80243.59,41.6,0.19083,0.00011,17.2058]
[1777944971676,39.52,80243.59,41.6,0.19083,0.00011,17.2058]
[1777944971809,39.52,80250.01,41.6,0.19153,0.00011,17.24561]
[1777944972051,39.52,80250.01,41.6,0.19153,0.00011,17.24561]
[1777944972143,39.52,80250.01,41.6,0.19153,0.00011,17.24561]
[1777944972151,39.52,80250.01,41.6,0.19153,0.00011,17.24561]
[1777944972572,39.52,80264.17,41.6,0.19307,0.00011,17.33382]
[1777944973538,39.52,80264.17,41.6,0.19307,0.00011,17.33382]
[1777944979129,39.52,80270.29,41.6,0.19373,0.00011,17.37103]
[1777944981093,39.52,80272.73,41.6,0.19399,0.00011,17.3859]
[1777944981145,39.52,80272.73,41.6,0.19399,0.00011,17.3859]
[1777944981149,39.52,80272.73,41.6,0.19399,0.00011,17.3859]
[1777944981298,39.52,80272.73,41.6,0.19399,0.00011,17.3859]
[1777944981625,39.52,80278.57,41.6,0.19463,0.00011,17.42208]
[1777944984444,39.51,80283.34,41.6,0.19513,0.00011,17.45027]
[1777944989683,39.51,80290.23,41.6,0.19587,0.00011,17.49171]
[1777944992539,39.5,80279.04,41.6,0.19456,0.00011,17.41542]
[1777944994190,39.5,80278.55,41.6,0.1945,0.00011,17.41236]
[1777944995680,39.5,80279.53,41.6,0.1946,0.00011,17.41785]
[1777944995846,39.5,80279.53,41.6,0.1946,0.00011,17.41785]
[1777944996128,39.5,80279.28,41.6,0.19456,0.00011,17.41563]
[1777944996141,39.5,80279.28,41.6,0.19456,0.00011,17.41563]
[1777944996175,39.5,80279.28,41.6,0.19456,0.00011,17.41563]
[1777944996588,39.5,80279.28,41.6,0.19456,0.00011,17.41563]
[1777944996842,39.5,80279.28,41.6,0.19456,0.00011,17.41563]
[1777944996869,39.5,80299.04,41.6,0.19675,0.00011,17.5385]
[1777944998836,39.5,80304.71,41.6,0.19738,0.00011,17.57362]
[1777944998840,39.5,80304.71,41.6,0.19738,0.00011,17.57362]
[1777944999133,39.5,80298.05,41.6,0.19663,0.00011,17.53218]
[1777944999569,39.5,80298.05,41.6,0.19663,0.00011,17.53218]
[1777945000697,39.5,80290.95,41.6,0.19584,0.00011,17.48788]
[1777945001159,39.5,80287.31,41.6,0.19544,0.00011,17.46525]
[1777945002148,39.5,80285.47,41.6,0.19524,0.00011,17.45384]
[1777945002160,39.5,80285.47,41.6,0.19524,0.00011,17.45384]
[1777945002808,39.5,80284.2,41.6,0.19509,0.00011,17.44573]
[1777945004229,39.5,80282.56,41.6,0.19491,0.00011,17.43533]
[1777945004773,39.5,80282.56,41.6,0.19491,0.00011,17.43533]
[1777945005209,39.5,80282.37,41.6,0.19489,0.00011,17.43396]
[1777945005505,39.5,80282.37,41.6,0.19489,0.00011,17.43396]
[1777945009133,39.49,80279.99,41.6,0.19461,0.00011,17.41846]
[1777945014695,39.48,80273.82,41.6,0.19385,0.00011,17.37565]
[1777945019729,39.47,80276.74,41.6,0.19411,0.00011,17.39054]
[1777945020202,39.47,80276.74,41.6,0.19411,0.00011,17.39054]
[1777945020585,39.47,80276.74,41.6,0.19411,0.00011,17.39054]
[1777945021701,39.47,80281.28,41.6,0.19461,0.00011,17.41861]
[1777945021743,39.47,80285.42,41.6,0.19506,0.00011,17.44415]
[1777945026019,39.46,80289.05,41.6,0.19542,0.00011,17.46442]
[1777945026059,39.46,80289.05,41.6,0.19542,0.00011,17.46442]
[1777945026390,39.46,80289.05,41.6,0.19542,0.00011,17.46442]
[1777945026532,39.46,80289.05,41.6,0.19542,0.00011,17.46442]
[1777945026779,39.46,80303.94,41.6,0.19707,0.00011,17.55691]
[1777945027262,39.46,80303.94,41.6,0.19707,0.00011,17.55691]
[1777945027786,39.46,80308.33,41.6,0.19756,0.00011,17.58419]
[1777945028628,39.46,80308.33,41.6,0.19756,0.00011,17.58419]
[1777945028793,39.46,80304.63,41.6,0.19715,0.00011,17.56121]
[1777945031249,39.46,80303.55,41.6,0.19702,0.00011,17.55437]
[1777945031269,39.46,80303.55,41.6,0.19702,0.00011,17.55437]
[1777945031408,39.46,80303.55,41.6,0.19702,0.00011,17.55437]
[1777945031555,39.46,80303.55,41.6,0.19702,0.00011,17.55437]
[1777945033206,39.46,80317.88,41.6,0.19862,0.00011,17.64315]
[1777945033362,39.46,80317.88,41.6,0.19862,0.00011,17.64315]
[1777945033828,39.46,80309.51,41.6,0.19768,0.00011,17.5911]
[1777945034922,39.46,80310.52,41.6,0.19779,0.00011,17.59743]
[1777945035453,39.46,80310.52,41.6,0.19779,0.00011,17.59743]
[1777945035467,39.46,80310.52,41.6,0.19779,0.00011,17.59743]
[1777945035842,39.46,80303.25,41.6,0.19699,0.00011,17.55229]
[1777945040007,39.46,80305.46,41.6,0.19719,0.00011,17.56407]
[1777945040877,39.45,80295.31,41.6,0.19605,0.00011,17.50023]
[1777945042131,39.45,80294.45,41.6,0.19596,0.00011,17.4949]
[1777945047926,39.45,80295.37,41.6,0.19604,0.00011,17.49966]
[1777945050685,39.45,80296.05,41.6,0.19612,0.00011,17.50403]
[1777945050781,39.45,80296.9,41.6,0.19622,0.00011,17.50941]
[1777945056721,39.45,80297.6,41.6,0.19626,0.00011,17.50896]
[1777945062025,39.45,80293.55,41.6,0.19581,0.00011,17.48385]
[1777945064482,39.45,80293.36,41.6,0.19579,0.00011,17.48269]
[1777945066429,39.45,80289.0,41.6,0.19531,0.00011,17.45586]
[1777945066871,39.45,80289.0,41.6,0.19531,0.00011,17.45586]
[1777945066904,39.45,80284.96,41.6,0.19486,0.00011,17.43068]
[1777945067303,39.45,80284.96,41.6,0.19486,0.00011,17.43068]
[1777945067470,39.45,80284.96,42.8,0.19486,0.00011,17.43068]
[1777945067481,39.45,80284.96,43.4,0.19486,0.00011,17.43068]
[1777945067483,39.45,80284.96,45.3,0.19486,0.00011,17.43068]
[1777945067487,39.45,80284.96,46.0,0.19486,0.00011,17.43068]
[1777945067511,39.45,80284.96,46.0,0.19486,0.00011,17.43068]
[1777945067553,39.45,80284.5,46.0,0.19481,0.00011,17.42765]
[1777945069238,39.47,80281.01,46.0,0.19454,0.00011,17.41195]
[1777945069388,39.47,80281.01,46.0,0.19454,0.00011,17.41195]
[1777945069391,39.47,80281.01,46.0,0.19454,0.00011,17.41195]
[1777945070028,39.49,80281.85,46.0,0.19473,0.00011,17.42298]
[1777945072228,39.51,80280.3,46.0,0.19468,0.00011,17.41966]
[1777945073009,39.51,80275.26,46.0,0.19412,0.00011,17.38831]
[1777945074250,39.51,80274.74,46.0,0.19408,0.00011,17.38568]
[1777945076127,39.51,80287.13,46.0,0.19548,0.00011,17.46444]
[1777945077646,39.51,80287.13,46.0,0.19548,0.00011,17.46444]
[1777945080464,39.52,80288.03,46.0,0.1956,0.00011,17.47149]
[1777945081529,39.52,80288.13,46.0,0.19563,0.00011,17.47306]
[1777945085190,39.53,80298.53,46.0,0.19681,0.00011,17.53935]
[1777945088525,39.53,80298.29,46.0,0.1968,0.00011,17.53865]
[1777945088860,39.53,80298.29,46.0,0.1968,0.00011,17.53865]
[1777945089385,39.53,80298.58,46.0,0.19685,0.00011,17.54125]
[1777945090112,39.53,80290.7,46.0,0.19599,0.00011,17.49281]
[1777945091437,39.53,80288.55,46.0,0.19575,0.00011,17.47947]
[1777945092631,39.53,80290.76,46.0,0.196,0.00011,17.49365]
[1777945093900,39.54,80288.51,46.0,0.19577,0.00011,17.48059]
[1777945094507,39.54,80284.28,46.0,0.19531,0.00011,17.45482]
[1777945100295,39.57,80277.28,46.0,0.19477,0.00011,17.42382]
[1777945105330,39.64,80277.83,46.0,0.19527,0.00011,17.451]
[1777945110364,39.71,80273.69,46.0,0.19521,0.00011,17.4471]
[1777945115399,39.77,80271.66,46.0,0.19535,0.00011,17.45148]
[1777945117624,39.79,80271.92,46.0,0.19545,0.00011,17.45727]
[1777945117626,39.79,80271.92,46.0,0.19545,0.00011,17.45727]
[1777945118779,39.79,80271.35,46.0,0.19541,0.00011,17.45458]
[1777945120504,39.79,80258.94,46.0,0.19406,0.00011,17.37836]
[1777945121592,39.8,80257.33,46.0,0.19397,0.00011,17.37319]
[1777945122245,39.83,80252.83,46.1,0.19366,0.00011,17.35557]
[1777945122298,39.83,80252.83,46.1,0.19366,0.00011,17.35557]
[1777945123522,39.85,80251.14,46.1,0.19358,0.00011,17.35051]
[1777945126376,39.9,80246.5,46.2,0.19337,0.00011,17.33795]
[1777945126378,39.9,80246.5,46.2,0.19337,0.00011,17.33795]
[1777945128989,39.91,80246.46,46.2,0.19346,0.00011,17.34317]
[1777945130130,39.95,80249.37,46.2,0.19397,0.00011,17.3717]
[1777945130847,39.95,80249.37,46.4,0.19397,0.00011,17.3717]
[1777945133999,39.98,80247.9,46.4,0.194,0.00011,17.37291]
[1777945143928,40.04,80250.29,46.4,0.19466,0.00011,17.40957]
[1777945152238,40.05,80252.67,46.4,0.19499,0.00011,17.42792]
[1777945152269,40.05,80252.67,46.4,0.19499,0.00011,17.42792]
[1777945154677,40.06,80265.65,46.4,0.19643,0.00011,17.5086]
[1777945155362,40.06,80265.65,46.4,0.19643,0.00011,17.5086]
[1777945156656,40.06,80267.02,46.4,0.19658,0.00011,17.51729]
[1777945158479,40.06,80267.02,46.4,0.19659,0.00011,17.51788]
[1777945162512,40.06,80265.93,50.7,0.1965,0.00011,17.51235]
[1777945162523,40.06,80265.93,50.7,0.1965,0.00011,17.51235]
[1777945162982,40.06,80265.93,50.7,0.1965,0.00011,17.51235]
[1777945162733,40.06,80262.86,50.7,0.19617,0.00011,17.49384]
[1777945163948,40.06,80262.86,50.7,0.19617,0.00011,17.49384]
[1777945164046,40.06,80257.15,50.7,0.19553,0.00011,17.45839]
[1777945169502,40.06,80263.09,50.7,0.19616,0.00011,17.49347]
[1777945174659,40.05,80257.06,50.7,0.19541,0.00011,17.44871]
[1777945174770,40.05,80257.06,50.7,0.19541,0.00011,17.44871]
[1777945174818,40.05,80256.83,50.7,0.19537,0.00011,17.4469]
[1777945179600,40.04,80253.35,50.7,0.19497,0.00011,17.42406]
[1777945181258,40.04,80243.66,50.7,0.1939,0.00011,17.36393]
[1777945181780,40.04,80243.66,50.7,0.1939,0.00011,17.36393]
[1777945181866,40.04,80242.73,50.7,0.19379,0.00011,17.35793]
[1777945186902,40.03,80241.71,50.7,0.19364,0.00011,17.34955]
[1777945191938,40.03,80245.19,50.7,0.19398,0.00011,17.36877]
[1777945196972,40.02,80240.43,50.7,0.19343,0.00011,17.33739]
[1777945202007,40.01,80244.35,50.7,0.19382,0.00011,17.35942]
[1777945207042,40.01,80244.44,50.7,0.19379,0.00011,17.35786]
[1777945212077,40.0,80247.08,50.7,0.19403,0.00011,17.37196]
[1777945217112,40.0,80242.08,50.7,0.19345,0.00011,17.33906]
[1777945222147,39.99,80241.59,50.7,0.19336,0.00011,17.33407]
[1777945227522,39.98,80246.36,50.7,0.19384,0.00011,17.36139]
[1777945234231,39.97,80254.35,50.7,0.19462,0.00011,17.40253]
[1777945240273,39.97,80254.38,50.7,0.19457,0.00011,17.39992]
[1777945245308,39.96,80253.5,50.7,0.19443,0.00011,17.39224]
[1777945250343,39.95,80253.73,50.7,0.19441,0.00011,17.39147]
[1777945255377,39.95,80254.41,50.7,0.19445,0.00011,17.3935]
[1777945260413,39.94,80254.48,50.7,0.19442,0.00011,17.39182]
[1777945265449,39.93,80260.1,50.7,0.19499,0.00011,17.42433]
[1777945270484,39.93,80260.67,50.7,0.19501,0.00011,17.42553]
[1777945275520,39.92,80259.28,50.7,0.19482,0.00011,17.41468]
[1777945280554,39.91,80258.11,50.7,0.19465,0.00011,17.40527]
[1777945282958,39.91,80251.85,50.7,0.19396,0.00011,17.36627]
[1777945283090,39.91,80250.77,50.7,0.19383,0.00011,17.35879]
[1777945288884,39.9,80243.41,50.7,0.19299,0.00011,17.31157]
[1777945294660,39.9,80251.92,50.7,0.19384,0.00011,17.35712]
[1777945299695,39.89,80253.55,50.7,0.19398,0.00011,17.36513]
[1777945304730,39.88,80253.45,50.7,0.19393,0.00011,17.36208]
[1777945309765,39.88,80248.24,50.7,0.19332,0.00011,17.32802]
[1777945314800,39.87,80248.98,50.7,0.19337,0.00011,17.33081]
[1777945319835,39.87,80249.1,50.7,0.19335,0.00011,17.32978]
[1777945324872,39.86,80249.39,50.7,0.19335,0.00011,17.32983]
[1777945329907,39.86,80248.38,50.7,0.19321,0.00011,17.32187]
[1777945334942,39.85,80242.64,50.7,0.19256,0.00011,17.28478]
[1777945338970,39.85,80253.47,50.7,0.19371,0.00011,17.35035]
[1777945344314,39.84,80256.53,50.7,0.19402,0.00011,17.36772]
[1777945347568,39.84,80256.16,50.7,0.19395,0.00011,17.36389]
[1777945348032,39.84,80256.37,50.7,0.19397,0.00011,17.36495]
[1777945353624,39.84,80256.29,50.7,0.19395,0.00011,17.364]
[1777945360117,39.83,80256.43,50.7,0.19389,0.00011,17.35792]
[1777945365152,39.83,80257.36,50.7,0.19397,0.00011,17.36257]
[1777945369350,39.83,80257.78,50.7,0.194,0.00011,17.36428]
[1777945369365,39.83,80257.78,50.7,0.194,0.00011,17.36428]
[1777945370187,39.82,80256.46,50.7,0.19385,0.00011,17.35576]
[1777945370304,39.82,80256.46,50.7,0.19385,0.00011,17.35576]
[1777945370601,39.82,80256.46,50.7,0.19385,0.00011,17.35576]
[1777945370906,39.82,80256.46,50.7,0.19385,0.00011,17.35576]
[1777945371193,39.82,80256.05,50.7,0.1938,0.00011,17.35286]
[1777945378243,39.82,80255.46,50.7,0.1937,0.00011,17.3478]
[1777945380014,39.82,80255.62,50.7,0.19372,0.00011,17.34859]
[1777945380257,39.82,80255.69,50.7,0.19372,0.00011,17.34882]
[1777945387570,39.81,80254.93,50.7,0.19361,0.00011,17.34239]
[1777945393348,39.8,80254.44,50.7,0.1935,0.00011,17.33661]
[1777945398405,39.8,80254.64,50.7,0.1935,0.00011,17.33651]
[1777945404425,39.79,80254.88,50.7,0.19349,0.00011,17.33568]
[1777945409460,39.79,80254.77,50.7,0.19344,0.00011,17.33334]
[1777945414495,39.78,80255.53,50.7,0.19346,0.00011,17.33167]
[1777945419530,39.78,80255.39,50.7,0.19341,0.00011,17.32918]
[1777945424552,39.77,80255.35,50.7,0.19338,0.00011,17.32732]
[1777945427804,39.77,80255.32,50.7,0.19336,0.00011,17.3265]
[1777945427812,39.77,80255.32,50.7,0.19336,0.00011,17.3265]
[1777945427860,39.77,80255.32,50.7,0.19336,0.00011,17.3265]
[1777945427938,39.77,80255.46,50.7,0.19337,0.00011,17.32672]
[1777945429833,39.77,80267.85,50.7,0.19472,0.00011,17.4031]
[1777945430780,39.77,80267.85,50.7,0.19472,0.00011,17.4031]
[1777945431710,39.77,80267.09,50.7,0.19463,0.00011,17.3979]
[1777945431994,39.77,80272.87,50.7,0.19526,0.00011,17.43331]
[1777945438663,39.76,80273.67,50.7,0.19532,0.00011,17.43719]
[1777945439959,39.76,80273.67,50.7,0.19532,0.00011,17.43719]
[1777945439976,39.76,80273.67,50.7,0.19532,0.00011,17.43719]
[1777945440060,39.76,80273.67,50.7,0.19532,0.00011,17.43684]
[1777945445713,39.76,80272.65,50.7,0.19518,0.00011,17.42905]
[1777945450615,39.75,80272.32,50.7,0.19512,0.00011,17.4258]
[1777945455783,39.75,80270.82,50.7,0.19492,0.00011,17.41467]
[1777945456349,39.75,80270.82,50.7,0.19492,0.00011,17.41467]
[1777945461825,39.74,80270.94,50.7,0.1949,0.00011,17.41358]
[1777945466860,39.74,80269.92,50.7,0.19476,0.00011,17.40574]
[1777945479951,39.73,80269.63,50.7,0.19461,0.00011,17.39508]
[1777945484987,39.72,80268.73,50.7,0.19449,0.00011,17.38809]
[1777945490022,39.72,80269.82,50.7,0.19458,0.00011,17.39342]
[1777945494432,39.72,80269.33,50.7,0.19451,0.00011,17.38952]
[1777945494455,39.72,80269.33,50.7,0.19451,0.00011,17.38952]
[1777945494789,39.72,80269.17,50.7,0.19449,0.00011,17.38825]
[1777945495085,39.72,80269.17,50.7,0.19449,0.00011,17.38825]
[1777945495103,39.72,80269.17,50.7,0.19449,0.00011,17.38825]
[1777945495353,39.72,80269.17,50.7,0.19449,0.00011,17.38825]
[1777945495302,39.71,80243.96,50.7,0.19173,0.00011,17.23178]
[1777945495863,39.71,80243.96,50.7,0.19173,0.00011,17.23178]
[1777945496083,39.71,80234.4,50.7,0.19069,0.00011,17.17245]
[1777945497804,39.71,80236.25,50.7,0.19088,0.00011,17.18316]
[1777945500675,39.71,80235.85,50.7,0.19082,0.00011,17.17958]
[1777945500740,39.71,80235.85,50.7,0.19082,0.00011,17.17958]
[1777945501099,39.71,80242.41,50.7,0.19152,0.00011,17.22009]
[1777945505552,39.71,80249.17,50.7,0.19224,0.00011,17.26093]
[1777945506304,39.71,80249.17,50.7,0.19224,0.00011,17.26093]
[1777945506724,39.7,80250.58,50.7,0.19239,0.00011,17.26938]
[1777945506931,39.7,80250.58,50.7,0.19239,0.00011,17.26938]
[1777945507428,39.7,80253.71,50.7,0.19272,0.00011,17.28848]
[1777945507576,39.7,80253.71,50.7,0.19272,0.00011,17.28848]
[1777945513184,39.7,80252.35,50.7,0.19254,0.00011,17.2781]
[1777945514157,39.7,80252.35,50.7,0.19254,0.00011,17.2781]
[1777945519226,39.69,80252.58,50.7,0.19253,0.00011,17.27763]
[1777945524261,39.69,80252.25,50.7,0.19247,0.00011,17.27401]
[1777945530303,39.68,80253.1,50.7,0.19252,0.00011,17.2774]
[1777945535338,39.68,80253.3,50.7,0.19248,0.00011,17.27236]
[1777945539016,39.67,80254.5,50.7,0.19259,0.00011,17.27889]
[1777945539018,39.67,80254.5,50.7,0.19259,0.00011,17.27889]
[1777945539366,39.67,80264.38,50.7,0.19367,0.00011,17.33984]
[1777945539729,39.67,80264.38,50.7,0.19367,0.00011,17.33984]
[1777945540218,39.67,80264.38,50.7,0.19367,0.00011,17.33984]
[1777945545407,39.67,80267.99,50.7,0.19404,0.00011,17.36074]
[1777945551450,39.66,80268.12,50.7,0.19403,0.00011,17.36005]
[1777945556477,39.66,80268.15,50.7,0.19402,0.00011,17.35999]
[1777945562527,39.66,80270.31,50.7,0.19421,0.00011,17.37079]
[1777945567562,39.65,80270.65,50.7,0.19423,0.00011,17.37156]
[1777945572596,39.65,80271.03,50.7,0.19424,0.00011,17.37259]
[1777945577632,39.64,80270.27,50.7,0.19414,0.00011,17.36657]
[1777945582667,39.64,80271.99,50.7,0.1943,0.00011,17.37594]
[1777945587702,39.64,80273.19,50.7,0.19441,0.00011,17.382]
[1777945592737,39.63,80273.29,50.7,0.19436,0.00011,17.37657]
[1777945597771,39.63,80272.8,50.7,0.19428,0.00011,17.37223]
[1777945602807,39.63,80273.0,50.7,0.19428,0.00011,17.37219]
[1777945607842,39.62,80274.85,50.7,0.19446,0.00011,17.38238]
[1777945614891,39.62,80274.64,50.7,0.1944,0.00011,17.37921]
[1777945621944,39.61,80274.95,50.7,0.1944,0.00011,17.37922]
[1777945626975,39.61,80284.64,50.7,0.19544,0.00011,17.43794]
[1777945629029,39.61,80284.63,50.7,0.19544,0.00011,17.43757]
[1777945631117,39.6,80284.44,50.7,0.1954,0.00011,17.43569]
[1777945631281,39.6,80284.5,50.7,0.1954,0.00011,17.43538]
[1777945632411,39.6,80284.5,50.7,0.1954,0.00011,17.43538]
[1777945632943,39.6,80288.65,50.7,0.19585,0.00011,17.46078]
[1777945637986,39.6,80294.15,50.7,0.19644,0.00011,17.49389]
[1777945638417,39.6,80294.15,50.7,0.19644,0.00011,17.49389]
[1777945638495,39.6,80300.25,50.7,0.19711,0.00011,17.53117]
[1777945642915,39.59,80306.89,50.7,0.19783,0.00011,17.57155]
[1777945648364,39.59,80307.6,50.7,0.19789,0.00011,17.57504]
[1777945654172,39.59,80308.94,50.7,0.19798,0.00011,17.57742]
[1777945659207,39.59,80309.0,50.7,0.19797,0.00011,17.57698]
[1777945663393,39.58,80309.05,50.7,0.19797,0.00011,17.57682]
[1777945663433,39.58,80309.05,50.7,0.19797,0.00011,17.57682]
[1777945664198,39.58,80308.76,50.7,0.19793,0.00011,17.57488]
[1777945665894,39.58,80317.28,50.7,0.19888,0.00011,17.62734]
[1777945667479,39.58,80317.49,50.7,0.1989,0.00011,17.62854]
[1777945668270,39.58,80317.52,50.7,0.1989,0.00011,17.62863]
[1777945669805,39.58,80319.79,50.7,0.19916,0.00011,17.64266]
[1777945670284,39.58,80331.68,50.7,0.20049,0.00011,17.71611]
[1777945671291,39.58,80340.88,50.7,0.20152,0.00011,17.77278]
[1777945673293,39.58,80342.95,50.7,0.20175,0.00011,17.78541]
[1777945675622,39.58,80339.32,50.7,0.20133,0.00011,17.76261]
[1777945681361,39.58,80336.47,50.7,0.201,0.00011,17.7444]
[1777945684924,39.58,80336.51,50.7,0.201,0.00011,17.74436]
[1777945690363,39.58,80332.89,50.7,0.20058,0.00011,17.72146]
[1777945691965,39.57,80333.19,50.7,0.20061,0.00011,17.72311]
[1777945692074,39.57,80333.19,50.7,0.20061,0.00011,17.72311]
[1777945695970,39.57,80343.8,50.7,0.2018,0.00011,17.78813]
[1777945699550,39.57,80349.33,50.7,0.20241,0.00011,17.8217]
[1777945700497,39.57,80353.37,50.7,0.20286,0.00011,17.84637]
[1777945705532,39.57,80357.63,50.7,0.20334,0.00011,17.87239]
[1777945709347,39.57,80356.23,50.7,0.20318,0.00011,17.86359]
[1777945709560,39.57,80343.24,50.7,0.20171,0.00011,17.78356]
[1777945710689,39.57,80338.86,50.7,0.20122,0.00011,17.75647]
[1777945715907,39.57,80332.0,50.7,0.20041,0.00011,17.70911]
[1777945721644,39.57,80331.05,50.7,0.20029,0.00011,17.703]
[1777945726678,39.57,80331.33,50.7,0.20032,0.00011,17.70454]
[1777945730231,39.57,80331.4,50.7,0.20033,0.00011,17.7049]
[1777945736392,39.57,80324.98,50.7,0.19961,0.00011,17.66519]
[1777945740239,39.57,80325.05,50.7,0.19962,0.00011,17.6657]
[1777945741673,39.57,80323.36,50.7,0.19943,0.00011,17.65528]
[1777945747704,39.57,80319.7,50.7,0.19903,0.00011,17.63298]
[1777945749925,39.57,80321.59,50.7,0.19924,0.00011,17.64476]
[1777945755882,39.57,80322.34,50.7,0.19933,0.00011,17.64963]
[1777945760919,39.57,80321.49,50.7,0.19924,0.00011,17.64454]
[1777945762273,39.57,80321.49,50.7,0.19924,0.00011,17.64454]
[1777945762353,39.57,80321.49,50.7,0.19924,0.00011,17.64454]
[1777945762391,39.57,80320.54,50.7,0.19913,0.00011,17.63876]
[1777945762933,39.57,80308.83,50.7,0.19783,0.00011,17.56634]
[1777945768974,39.57,80307.18,50.7,0.19764,0.00011,17.55605]
[1777945773485,39.57,80324.61,50.7,0.19954,0.00011,17.6589]
[1777945774053,39.57,80324.61,50.7,0.19954,0.00011,17.6589]
[1777945774065,39.57,80324.61,50.7,0.19954,0.00011,17.6589]
[1777945774388,39.57,80325.63,50.7,0.19966,0.00011,17.66521]
[1777945776078,39.57,80329.53,50.7,0.20009,0.00011,17.68929]
[1777945778224,39.57,80331.02,50.7,0.20026,0.00011,17.69846]
[1777945784081,39.57,80330.13,50.7,0.20017,0.00011,17.69323]
[1777945789116,39.57,80330.01,50.7,0.20016,0.00011,17.69267]
[1777945795158,39.57,80330.58,50.7,0.20022,0.00011,17.69639]
[1777945800193,39.57,80330.3,50.7,0.20019,0.00011,17.69481]
[1777945804427,39.57,80331.7,50.7,0.20035,0.00011,17.70356]
[1777945810263,39.57,80340.66,50.7,0.20136,0.00011,17.75884]
[1777945815567,39.57,80341.1,50.7,0.20141,0.00011,17.76144]
[1777945821340,39.57,80339.54,50.7,0.20123,0.00011,17.75169]
[1777945826676,39.57,80339.09,50.7,0.20118,0.00011,17.74891]
[1777945833685,39.57,80339.49,50.7,0.20119,0.00011,17.74667]
[1777945835930,39.57,80342.67,50.7,0.20154,0.00011,17.76627]
[1777945841480,39.57,80342.5,50.7,0.20152,0.00011,17.76509]
[1777945844476,39.57,80343.6,50.7,0.20164,0.00011,17.7718]
[1777945845246,39.57,80343.48,50.7,0.20163,0.00011,17.77102]
[1777945845922,39.57,80343.58,50.7,0.20164,0.00011,17.7716]
[1777945847229,39.57,80343.43,50.7,0.20162,0.00011,17.77063]
[1777945847949,39.57,80343.75,50.7,0.20166,0.00011,17.77257]
[1777945852665,39.57,80343.53,50.7,0.20163,0.00011,17.77106]
[1777945853229,39.57,80343.74,50.7,0.20165,0.00011,17.77232]
[1777945853564,39.57,80343.71,50.7,0.20165,0.00011,17.7721]
[1777945859244,39.57,80345.17,50.7,0.20182,0.00011,17.78133]
[1777945864363,39.57,80353.43,50.7,0.20275,0.00011,17.83238]
[1777945869676,39.57,80354.24,50.7,0.20284,0.00011,17.83726]
[1777945874711,39.57,80356.82,50.7,0.20313,0.00011,17.85301]
[1777945879746,39.57,80356.38,50.7,0.20308,0.00011,17.85014]
[1777945884781,39.57,80356.91,50.7,0.20314,0.00011,17.85325]
[1777945890408,39.57,80354.98,50.7,0.20292,0.00011,17.84128]
[1777945896383,39.57,80359.13,50.7,0.20335,0.00011,17.862]
[1777945900696,39.57,80359.82,50.7,0.20342,0.00011,17.86606]
[1777945901003,39.57,80360.15,50.7,0.20346,0.00011,17.868]
[1777945906342,39.57,80360.57,50.7,0.20352,0.00011,17.87123]
[1777945907724,39.57,80360.67,50.7,0.20353,0.00011,17.87196]
[1777945906935,39.57,80370.47,50.7,0.20464,0.00011,17.93219]
[1777945907942,39.57,80372.61,50.7,0.20488,0.00011,17.94537]
[1777945910001,39.57,80373.83,50.7,0.20503,0.00011,17.95306]
[1777945911416,39.57,80373.29,50.7,0.20496,0.00011,17.94975]
[1777945911803,39.57,80373.39,50.7,0.20498,0.00011,17.95056]
[1777945912468,39.57,80373.39,50.7,0.20498,0.00011,17.95056]
[1777945912562,39.57,80373.39,50.7,0.20498,0.00011,17.95056]
[1777945912890,39.57,80373.35,50.7,0.20498,0.00011,17.95047]
[1777945913095,39.57,80373.35,50.7,0.20498,0.00011,17.95047]
[1777945913283,39.57,80373.76,50.7,0.20503,0.00011,17.95298]
[1777945917027,39.58,80372.96,50.7,0.20496,0.00011,17.94924]
[1777945917265,39.58,80372.96,50.7,0.20496,0.00011,17.94924]
[1777945918160,39.58,80373.15,50.7,0.20498,0.00011,17.9504]
[1777945918217,39.58,80373.15,50.7,0.20498,0.00011,17.9504]
[1777945921546,39.58,80373.12,50.7,0.20499,0.00011,17.95109]
[1777945921581,39.58,80373.12,50.7,0.20499,0.00011,17.95109]
[1777945922735,39.58,80373.21,50.7,0.20501,0.00011,17.95221]
[1777945923222,39.58,80369.74,50.7,0.20462,0.00011,17.93091]
[1777945925546,39.58,80369.03,50.7,0.20454,0.00011,17.92686]
[1777945927348,39.59,80363.9,50.7,0.20399,0.00011,17.89664]
[1777945927739,39.59,80363.9,50.7,0.20399,0.00011,17.89664]
[1777945933119,39.59,80361.42,50.7,0.20375,0.00011,17.88357]
[1777945934606,39.59,80361.42,50.7,0.20375,0.00011,17.88357]
[1777945939390,39.6,80360.66,50.7,0.2037,0.00011,17.88066]
[1777945939477,39.6,80360.66,50.7,0.2037,0.00011,17.88066]
[1777945939526,39.6,80360.66,50.7,0.2037,0.00011,17.88066]
[1777945939561,39.6,80360.2,50.7,0.20366,0.00011,17.87854]
[1777945940329,39.6,80360.2,50.7,0.20366,0.00011,17.87854]
[1777945940422,39.6,80353.01,50.7,0.20285,0.00011,17.8346]
[1777945942790,39.6,80348.23,50.7,0.20231,0.00011,17.80534]
[1777945943461,39.6,80347.45,50.7,0.20223,0.00011,17.80099]
[1777945949234,39.61,80347.51,50.7,0.20227,0.00011,17.80283]
[1777945951716,39.61,80347.54,50.7,0.20228,0.00011,17.80331]
[1777945956805,39.61,80350.87,50.7,0.20264,0.00011,17.82047]
[1777945960173,39.62,80344.21,50.7,0.20192,0.00011,17.78084]
[1777945964153,39.62,80345.46,50.7,0.20207,0.00011,17.78943]
[1777945971390,39.63,80343.81,50.7,0.20193,0.00011,17.78149]
[1777945972355,39.63,80343.81,50.7,0.20193,0.00011,17.78149]
[1777945974732,39.63,80344.41,50.7,0.20201,0.00011,17.78574]
[1777945974774,39.63,80344.41,50.7,0.20201,0.00011,17.78574]
[1777945977060,39.63,80348.13,50.7,0.20244,0.00011,17.80942]
[1777945982104,39.63,80355.49,50.7,0.2033,0.00011,17.85585]
[1777945982107,39.63,80355.49,50.7,0.2033,0.00011,17.85585]
[1777945982112,39.63,80355.49,50.7,0.2033,0.00011,17.85585]
[1777945982132,39.63,80355.49,50.7,0.2033,0.00011,17.85585]
[1777945982467,39.63,80357.42,50.7,0.20352,0.00011,17.868]
[1777945987077,39.64,80363.25,50.7,0.2042,0.00011,17.90481]
[1777945992531,39.64,80365.24,50.7,0.20445,0.00011,17.91818]
[1777945993027,39.64,80364.6,50.7,0.20438,0.00011,17.9145]
[1777945996645,39.64,80364.26,50.7,0.20435,0.00011,17.91317]
[1777945996819,39.64,80364.26,50.7,0.20435,0.00011,17.91317]
[1777946002608,39.65,80365.36,50.7,0.20451,0.00011,17.92162]
[1777946007643,39.65,80366.31,50.7,0.20464,0.00011,17.92872]
[1777946012678,39.66,80366.08,50.7,0.20461,0.00011,17.92392]
[1777946015973,39.66,80366.51,50.7,0.20467,0.00011,17.92738]
[1777946021741,39.67,80366.52,50.7,0.2047,0.00011,17.92912]
[1777946026776,39.67,80366.76,50.7,0.20476,0.00011,17.93203]
[1777946029531,39.67,80367.44,50.7,0.20485,0.00011,17.93676]
[1777946030799,39.67,80367.02,50.7,0.2048,0.00011,17.93447]
[1777946035839,39.68,80367.3,50.7,0.20487,0.00011,17.93791]
[1777946039804,39.68,80367.02,50.7,0.20485,0.00011,17.93707]
[1777946039805,39.68,80367.02,50.7,0.20485,0.00011,17.93707]
[1777946041839,39.68,80367.05,50.7,0.20486,0.00011,17.93755]
[1777946041884,39.68,80367.05,50.7,0.20486,0.00011,17.93755]
[1777946041956,39.68,80366.62,50.7,0.20483,0.00011,17.9355]
[1777946041959,39.68,80366.62,50.7,0.20483,0.00011,17.9355]
[1777946042151,39.68,80366.62,50.7,0.20483,0.00011,17.9355]
[1777946042706,39.68,80366.62,50.7,0.20483,0.00011,17.9355]
[1777946042889,39.68,80356.02,50.7,0.20363,0.00011,17.87085]
[1777946047924,39.69,80351.12,50.7,0.20312,0.00011,17.84281]
[1777946052959,39.7,80350.9,50.7,0.20313,0.00011,17.8435]
[1777946054565,39.7,80350.9,50.7,0.20313,0.00011,17.8435]
[1777946054576,39.7,80350.9,50.7,0.20313,0.00011,17.8435]
[1777946054605,39.7,80350.71,50.7,0.20313,0.00011,17.84315]
[1777946060010,39.7,80344.29,50.7,0.20243,0.00011,17.80528]
[1777946063274,39.71,80343.86,50.7,0.2024,0.00011,17.80324]
[1777946064734,39.71,80343.86,50.7,0.2024,0.00011,17.80355]
[1777946067988,39.71,80341.76,50.7,0.20219,0.00011,17.79189]
[1777946071480,39.71,80340.38,50.7,0.20205,0.00011,17.78434]
[1777946071587,39.71,80340.38,50.7,0.20205,0.00011,17.78434]
[1777946071722,39.71,80340.38,50.7,0.20205,0.00011,17.78434]
[1777946071810,39.72,80340.9,50.7,0.20208,0.00011,17.78344]
[1777946072696,39.72,80340.9,50.7,0.20208,0.00011,17.78344]
[1777946072878,39.72,80340.9,50.7,0.20208,0.00011,17.78344]
[1777946074494,39.72,80329.34,50.7,0.20079,0.00011,17.71271]
[1777946075391,39.72,80329.41,50.7,0.20081,0.00011,17.71364]
[1777946079958,39.72,80331.09,50.7,0.20101,0.00011,17.72469]
[1777946079962,39.72,80330.93,50.7,0.201,0.00011,17.7242]
[1777946081336,39.72,80321.24,50.7,0.19992,0.00011,17.66487]
[1777946087212,39.73,80325.81,50.7,0.20046,0.00011,17.69441]
[1777946093246,39.73,80328.59,50.7,0.2008,0.00011,17.71313]
[1777946098281,39.74,80328.88,50.7,0.20086,0.00011,17.71613]
[1777946103110,39.74,80328.66,50.7,0.20085,0.00011,17.71576]
[1777946108351,39.74,80326.97,50.7,0.20069,0.00011,17.70693]
[1777946113045,39.75,80327.04,50.7,0.20072,0.00011,17.70842]
[1777946118421,39.75,80325.05,50.7,0.20053,0.00011,17.69787]
[1777946122580,39.76,80317.16,50.7,0.19967,0.00011,17.65027]
[1777946124194,39.76,80312.75,50.7,0.19919,0.00011,17.62414]
[1777946129499,39.76,80310.7,50.7,0.199,0.00011,17.61337]
[1777946130114,39.76,80310.7,50.7,0.199,0.00011,17.61337]
[1777946130146,39.76,80310.7,50.7,0.199,0.00011,17.61337]
[1777946135542,39.77,80305.69,50.7,0.19845,0.00011,17.58007]
[1777946136700,39.77,80305.69,50.7,0.19845,0.00011,17.58007]
[1777946141960,39.78,80313.31,50.7,0.19933,0.00011,17.62873]
[1777946147476,39.78,80312.81,50.7,0.19931,0.00011,17.62776]
[1777946153895,39.79,80312.71,50.7,0.19932,0.00011,17.62803]
[1777946159709,39.79,80312.94,50.7,0.1994,0.00011,17.63228]
[1777946164744,39.8,80311.1,50.7,0.19922,0.00011,17.62234]
[1777946166484,39.8,80311.27,50.7,0.19924,0.00011,17.62367]
[1777946171553,39.8,80321.46,50.7,0.2004,0.00011,17.68742]
[1777946176829,39.81,80321.44,50.7,0.20042,0.00011,17.68845]
[1777946181864,39.81,80321.24,50.7,0.20042,0.00011,17.68819]
[1777946186899,39.81,80321.59,50.7,0.20047,0.00011,17.69135]
[1777946191934,39.82,80321.14,50.7,0.20041,0.00011,17.68492]
[1777946196969,39.82,80321.16,50.7,0.20043,0.00011,17.68614]
[1777946202003,39.82,80321.03,50.7,0.20044,0.00011,17.68658]
[1777946207039,39.83,80320.57,50.7,0.20041,0.00011,17.68513]
[1777946212074,39.83,80320.48,50.7,0.20043,0.00011,17.68625]
[1777946217109,39.84,80318.18,50.7,0.20021,0.00011,17.67365]
[1777946222144,39.84,80324.45,50.7,0.20093,0.00011,17.71331]
[1777946229193,39.84,80323.16,50.7,0.20081,0.00011,17.70662]
[1777946234228,39.85,80323.05,50.7,0.20081,0.00011,17.7068]
[1777946239278,39.85,80323.3,50.7,0.20086,0.00011,17.70929]
[1777946239308,39.85,80323.3,50.7,0.20086,0.00011,17.70929]
[1777946239657,39.85,80327.8,50.7,0.20136,0.00011,17.73685]
[1777946241277,39.85,80338.77,50.7,0.2026,0.00011,17.80463]
[1777946246315,39.86,80334.14,50.7,0.20211,0.00011,17.77773]
[1777946251351,39.86,80335.76,50.7,0.20228,0.00011,17.78439]
[1777946256386,39.86,80335.72,50.7,0.2023,0.00011,17.78554]
[1777946261421,39.87,80338.16,50.7,0.2026,0.00011,17.80176]
[1777946266456,39.87,80339.69,50.7,0.2028,0.00011,17.81234]
[1777946272498,39.88,80340.43,50.7,0.2029,0.00011,17.81821]
[1777946277533,39.88,80340.32,50.7,0.20291,0.00011,17.81864]
[1777946281235,39.88,80337.57,50.7,0.20262,0.00011,17.80253]
[1777946281561,39.88,80335.69,50.7,0.20241,0.00011,17.79128]
[1777946286596,39.89,80333.67,50.7,0.2022,0.00011,17.77962]
[1777946292638,39.89,80336.4,50.7,0.20252,0.00011,17.79709]
[1777946297673,39.89,80338.53,50.7,0.20277,0.00011,17.81058]
[1777946302707,39.89,80339.48,50.7,0.20288,0.00011,17.8168]
[1777946307742,39.89,80338.92,50.7,0.20283,0.00011,17.81379]
[1777946312777,39.89,80339.42,50.7,0.20285,0.00011,17.81261]
[1777946318820,39.9,80338.97,50.7,0.20281,0.00011,17.81037]
[1777946323855,39.9,80339.18,50.7,0.20285,0.00011,17.81208]
[1777946328890,39.9,80337.04,50.7,0.20261,0.00011,17.79949]
[1777946334693,39.9,80336.51,50.7,0.20256,0.00011,17.79665]
[1777946334711,39.9,80336.51,50.7,0.20256,0.00011,17.79665]
[1777946339966,39.9,80329.45,50.7,0.20179,0.00011,17.75437]
[1777946345007,39.9,80330.09,50.7,0.20187,0.00011,17.75898]
[1777946350036,39.91,80330.55,50.7,0.20194,0.00011,17.76245]
[1777946355072,39.91,80338.74,50.7,0.20286,0.00011,17.8129]
[1777946360107,39.91,80337.99,50.7,0.20278,0.00011,17.80866]
[1777946365142,39.91,80340.28,50.7,0.20305,0.00011,17.82294]
[1777946370179,39.91,80338.42,50.7,0.20285,0.00011,17.81192]
[1777946375214,39.91,80340.52,50.7,0.20305,0.00011,17.82035]
[1777946375384,39.91,80340.52,50.7,0.20305,0.00011,17.82035]
[1777946375403,39.91,80340.52,50.7,0.20305,0.00011,17.82035]
[1777946376221,39.91,80345.27,50.7,0.20359,0.00011,17.84953]
[1777946381256,39.91,80343.76,50.7,0.20343,0.00011,17.84115]
[1777946386290,39.92,80343.68,50.7,0.20344,0.00011,17.84156]
[1777946391326,39.92,80343.31,50.7,0.20342,0.00011,17.84021]
[1777946396361,39.92,80343.12,50.7,0.20341,0.00011,17.83995]
[1777946401396,39.93,80340.79,50.7,0.20317,0.00011,17.82666]
[1777946402862,39.93,80340.79,50.7,0.20317,0.00011,17.82666]
[1777946405215,39.93,80335.57,50.7,0.20259,0.00011,17.79522]
[1777946407953,39.93,80340.36,50.7,0.20314,0.00011,17.82506]
[1777946413480,39.93,80339.22,50.7,0.20304,0.00011,17.81954]
[1777946418515,39.94,80340.05,50.7,0.20315,0.00011,17.82561]
[1777946423550,39.94,80341.18,50.7,0.2033,0.00011,17.83345]
[1777946428585,39.94,80338.57,50.7,0.20302,0.00011,17.81848]
[1777946434627,39.95,80338.79,50.7,0.20303,0.00011,17.81633]
[1777946439734,39.95,80340.89,50.7,0.20328,0.00011,17.82972]
[1777946439789,39.95,80340.55,50.7,0.20325,0.00011,17.82802]
[1777946444032,39.95,80333.89,50.7,0.20251,0.00011,17.78763]
[1777946444137,39.95,80333.89,50.7,0.20251,0.00011,17.78763]
[1777946446255,39.95,80324.32,50.7,0.20145,0.00011,17.72972]
[1777946450549,39.95,80320.5,50.7,0.20103,0.00011,17.70679]
[1777946450596,39.95,80320.5,50.7,0.20103,0.00011,17.70679]
[1777946450608,39.95,80320.5,50.7,0.20103,0.00011,17.70679]
[1777946456180,39.96,80312.33,50.7,0.20013,0.00011,17.65754]
[1777946461818,39.96,80309.83,50.7,0.19987,0.00011,17.64339]
[1777946466857,39.96,80305.13,50.7,0.19937,0.00011,17.61534]
[1777946466909,39.96,80305.13,50.7,0.19937,0.00011,17.61534]
[1777946467012,39.96,80305.13,50.7,0.19937,0.00011,17.61534]
[1777946467227,39.96,80305.13,50.7,0.19937,0.00011,17.61534]
[1777946472899,39.97,80300.68,50.7,0.1989,0.00011,17.58967]
[1777946473405,39.97,80300.68,50.7,0.1989,0.00011,17.58967]
[1777946474671,39.97,80304.28,50.7,0.19931,0.00011,17.61195]
[1777946476925,39.97,80322.54,50.7,0.20135,0.00011,17.72422]
[1777946483171,39.97,80323.86,50.7,0.2015,0.00011,17.73267]
[1777946489032,39.97,80319.67,50.7,0.20105,0.00011,17.70754]
[1777946495051,39.97,80321.7,50.7,0.20125,0.00011,17.7158]
[1777946500086,39.97,80321.47,50.7,0.20123,0.00011,17.71475]
[1777946506128,39.98,80321.29,50.7,0.20122,0.00011,17.71412]
[1777946512170,39.98,80321.64,50.7,0.20126,0.00011,17.71675]
[1777946517205,39.98,80322.55,50.7,0.20137,0.00011,17.72268]
[1777946519948,39.98,80322.5,50.7,0.20137,0.00011,17.72252]
[1777946521283,39.98,80323.81,50.7,0.20152,0.00011,17.73059]
[1777946527274,39.98,80321.76,50.7,0.2013,0.00011,17.71848]
[1777946532309,39.98,80320.49,50.7,0.20116,0.00011,17.71112]
[1777946537345,39.98,80322.36,50.7,0.20138,0.00011,17.72291]
[1777946542380,39.98,80326.8,50.7,0.20188,0.00011,17.75024]
[1777946547415,39.98,80326.51,50.7,0.20185,0.00011,17.74861]
[1777946552379,39.98,80326.87,50.7,0.20185,0.00011,17.74619]
[1777946552476,39.98,80329.5,50.7,0.20215,0.00011,17.76226]
[1777946552483,39.98,80329.5,50.7,0.20215,0.00011,17.76226]
[1777946552643,39.98,80329.5,50.7,0.20215,0.00011,17.76226]
[1777946553376,39.98,80329.5,50.7,0.20215,0.00011,17.76226]
[1777946553457,39.98,80338.7,50.7,0.20318,0.00011,17.81834]
[1777946554245,39.98,80338.7,50.7,0.20318,0.00011,17.81834]
[1777946555729,39.98,80340.99,50.7,0.20343,0.00011,17.83223]
[1777946556344,39.98,80340.99,50.7,0.20343,0.00011,17.83223]
[1777946556414,39.98,80340.99,50.7,0.20343,0.00011,17.83223]
[1777946556420,39.98,80340.99,50.7,0.20343,0.00011,17.83223]
[1777946556422,39.98,80340.99,50.7,0.20343,0.00011,17.83223]
[1777946556445,39.98,80340.84,50.7,0.20341,0.00011,17.83118]
[1777946556484,39.98,80340.84,50.7,0.20341,0.00011,17.83118]
[1777946562520,39.99,80348.41,50.7,0.20427,0.00011,17.87779]
[1777946566820,39.99,80347.59,50.7,0.20419,0.00011,17.87318]
[1777946572589,39.99,80351.39,50.7,0.20463,0.00011,17.89702]
[1777946574669,39.99,80351.48,50.7,0.20464,0.00011,17.89766]
[1777946575259,39.99,80351.48,50.7,0.20464,0.00011,17.89766]
[1777946575278,39.99,80351.48,50.7,0.20464,0.00011,17.89766]
[1777946575342,39.99,80351.81,50.7,0.20468,0.00011,17.89984]
[1777946575578,39.99,80351.81,50.7,0.20468,0.00011,17.89984]
[1777946578871,39.99,80355.86,50.7,0.20515,0.00011,17.92489]
[1777946578885,39.99,80355.86,50.7,0.20515,0.00011,17.92489]
[1777946580227,39.99,80359.03,50.7,0.20551,0.00011,17.94426]
[1777946580884,39.99,80364.62,50.7,0.20614,0.00011,17.97827]
[1777946582116,39.99,80365.04,50.7,0.20619,0.00011,17.98082]
[1777946582134,39.99,80365.04,50.7,0.20619,0.00011,17.98082]
[1777946582643,39.99,80364.11,50.7,0.20608,0.00011,17.97533]
[1777946587655,39.99,80370.85,50.7,0.20685,0.00011,18.01652]
[1777946589518,39.99,80368.43,50.7,0.20658,0.00011,18.0019]
[1777946592608,39.99,80367.27,50.7,0.20645,0.00011,17.99499]
[1777946598775,40.0,80361.63,50.7,0.20583,0.00011,17.96161]
[1777946600907,40.0,80363.7,50.7,0.20607,0.00011,17.97429]
[1777946601136,40.0,80363.71,50.7,0.20607,0.00011,17.97451]
[1777946604142,40.0,80367.65,50.7,0.20652,0.00011,17.99845]
[1777946605547,40.0,80369.11,50.7,0.20668,0.00011,18.0074]
[1777946610859,40.0,80369.32,50.7,0.20671,0.00011,18.00862]
[1777946616416,40.0,80377.44,50.7,0.20759,0.00011,18.05308]
[1777946618627,40.0,80383.49,50.7,0.20827,0.00011,18.08935]
[1777946618677,40.0,80383.49,50.7,0.20827,0.00011,18.08935]
[1777946618696,40.0,80383.49,50.7,0.20827,0.00011,18.08935]
[1777946618734,40.0,80383.49,50.7,0.20827,0.00011,18.08935]
[1777946619425,40.0,80383.49,50.7,0.20827,0.00011,18.08935]
[1777946619474,40.0,80392.64,50.7,0.20931,0.00011,18.14472]
[1777946619928,40.0,80404.07,50.7,0.21062,0.00011,18.21373]
[1777946620555,40.0,80404.07,50.7,0.21062,0.00011,18.21373]
[1777946620924,40.0,80404.07,50.7,0.21062,0.00011,18.21373]
[1777946621412,40.0,80404.07,50.7,0.21062,0.00011,18.21373]
[1777946622555,40.0,80394.66,50.7,0.20954,0.00011,18.15697]
[1777946624459,40.0,80387.34,50.7,0.20871,0.00011,18.11257]
[1777946625743,40.0,80379.28,50.7,0.20779,0.00011,18.06374]
[1777946626009,40.0,80379.28,50.7,0.20779,0.00011,18.06374]
[1777946632015,40.0,80379.26,50.7,0.20779,0.00011,18.06376]
[1777946634153,40.0,80396.67,50.7,0.20977,0.00011,18.16907]
[1777946636357,40.0,80399.79,50.7,0.21013,0.00011,18.18781]
[1777946637003,40.0,80400.18,50.7,0.21017,0.00011,18.19004]
[1777946642085,39.99,80396.52,50.7,0.20974,0.00011,18.16765]
[1777946644712,39.99,80398.14,50.7,0.20993,0.00011,18.17739]
[1777946645107,39.99,80398.14,50.7,0.20993,0.00011,18.17739]
[1777946645462,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646030,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646102,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646119,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646210,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646390,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646596,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646628,39.99,80409.26,50.7,0.2112,0.00011,18.24451]
[1777946646423,39.99,80415.59,50.7,0.21193,0.00011,18.28265]
[1777946647460,39.99,80415.59,50.7,0.21193,0.00011,18.28265]
[1777946647518,40.0,80441.22,50.7,0.21488,0.00012,18.43682]
[1777946648977,40.0,80440.86,50.7,0.21484,0.00012,18.43457]
[1777946649122,40.0,80440.86,50.7,0.21484,0.00012,18.43457]
[1777946650034,39.99,80435.42,50.7,0.21421,0.00012,18.40184]
[1777946650035,39.99,80435.42,50.7,0.21421,0.00012,18.40184]
[1777946650288,39.99,80435.42,50.7,0.21421,0.00012,18.40184]
[1777946652429,39.99,80443.2,50.7,0.21511,0.00012,18.44835]
[1777946653507,39.99,80444.95,50.7,0.21531,0.00012,18.45873]
[1777946654386,39.99,80444.13,50.7,0.21521,0.00012,18.45369]
[1777946654396,39.99,80444.13,50.7,0.21521,0.00012,18.45369]
[1777946655325,39.99,80442.29,50.7,0.215,0.00012,18.44262]
[1777946656443,39.99,80441.06,50.7,0.21485,0.00012,18.43514]
[1777946657601,39.99,80442.36,50.7,0.215,0.00012,18.44275]
[1777946657614,39.99,80442.36,50.7,0.215,0.00012,18.44275]
[1777946657618,39.99,80442.36,50.7,0.215,0.00012,18.44275]
[1777946663233,39.99,80439.14,50.7,0.21461,0.00012,18.42273]
[1777946668321,39.99,80441.9,50.7,0.21493,0.00012,18.43898]
[1777946670503,39.99,80442.72,50.7,0.21502,0.00012,18.44372]
[1777946670744,39.99,80442.58,50.7,0.215,0.00012,18.44278]
[1777946670757,39.99,80442.58,50.7,0.215,0.00012,18.44278]
[1777946671569,39.99,80458.47,50.7,0.21681,0.00012,18.53327]
[1777946672198,39.99,80458.47,50.7,0.21681,0.00012,18.53327]
[1777946672951,39.99,80466.97,50.7,0.21779,0.00012,18.58399]
[1777946673304,39.99,80465.7,50.7,0.21765,0.00012,18.57636]
[1777946675396,39.99,80468.85,50.7,0.21801,0.00012,18.59513]
[1777946675433,39.99,80468.85,50.7,0.21801,0.00012,18.59513]
[1777946675435,39.99,80468.05,50.7,0.21792,0.00012,18.59029]
[1777946676471,39.99,80479.63,50.7,0.21927,0.00012,18.65942]
[1777946681856,39.99,80487.42,50.7,0.22019,0.00012,18.70582]
[1777946687410,39.99,80484.01,50.7,0.21978,0.00012,18.68508]
[1777946689056,39.99,80481.89,50.7,0.21953,0.00012,18.67243]
[1777946689196,39.99,80481.89,50.7,0.21953,0.00012,18.67243]
[1777946690188,39.99,80486.77,50.7,0.2201,0.00012,18.70146]
[1777946694183,39.99,80498.85,50.7,0.22151,0.00012,18.77306]
[1777946694531,39.99,80498.85,50.7,0.22151,0.00012,18.77306]
[1777946695249,39.99,80498.82,50.7,0.22151,0.00012,18.7728]
[1777946699497,39.98,80488.28,50.7,0.22026,0.00012,18.70979]
[1777946700957,39.98,80487.7,50.7,0.22019,0.00012,18.70632]
[1777946701008,39.98,80487.7,50.7,0.22019,0.00012,18.70632]
[1777946701614,39.98,80501.04,50.7,0.22176,0.00012,18.78561]
[1777946703439,39.98,80504.77,50.7,0.2222,0.00012,18.80774]
[1777946704424,39.98,80503.55,50.7,0.22206,0.00012,18.80042]
[1777946704425,39.98,80503.55,50.7,0.22206,0.00012,18.80042]
[1777946705208,39.98,80500.01,50.7,0.22164,0.00012,18.77934]
[1777946705959,39.98,80500.6,50.7,0.22171,0.00012,18.78268]
[1777946706035,39.98,80500.6,50.7,0.22171,0.00012,18.78268]
[1777946706421,39.98,80500.6,50.7,0.22171,0.00012,18.78268]
[1777946711478,39.98,80495.03,50.7,0.22103,0.00012,18.74873]
[1777946711528,39.98,80495.03,50.7,0.22103,0.00012,18.74873]
[1777946712593,39.98,80479.22,50.7,0.21917,0.00012,18.65435]
[1777946713356,39.98,80479.22,50.7,0.21917,0.00012,18.65435]
[1777946713403,39.98,80479.22,50.7,0.21917,0.00012,18.65435]
[1777946713543,39.98,80479.22,50.7,0.21917,0.00012,18.65435]
[1777946713600,39.98,80471.01,50.7,0.21821,0.00012,18.60528]
[1777946714074,39.98,80471.01,50.7,0.21821,0.00012,18.60528]
[1777946715378,39.98,80473.34,50.7,0.21848,0.00012,18.61911]
[1777946716218,39.98,80472.97,50.7,0.21843,0.00012,18.61682]
[1777946716621,39.98,80470.7,50.7,0.21817,0.00012,18.60319]
[1777946718191,39.98,80468.04,50.7,0.21785,0.00012,18.58711]
[1777946718230,39.98,80468.04,50.7,0.21785,0.00012,18.58711]
[1777946718245,39.98,80468.04,50.7,0.21785,0.00012,18.58711]
[1777946718273,39.98,80468.04,50.7,0.21785,0.00012,18.58711]
[1777946718640,39.98,80479.08,50.7,0.21914,0.00012,18.65279]
[1777946719311,39.98,80479.08,50.7,0.21914,0.00012,18.65279]
[1777946719370,39.98,80479.08,50.7,0.21914,0.00012,18.65279]
[1777946719388,39.98,80479.08,50.7,0.21914,0.00012,18.65279]
[1777946721688,39.97,80471.75,50.7,0.21827,0.00012,18.60855]
[1777946721897,39.97,80471.75,50.7,0.21827,0.00012,18.60855]
[1777946722625,39.97,80471.75,50.7,0.21827,0.00012,18.60855]
[1777946722688,39.97,80469.26,50.7,0.21798,0.00012,18.59369]
[1777946723394,39.97,80469.26,50.7,0.21798,0.00012,18.59369]
[1777946723632,39.97,80469.26,50.7,0.21798,0.00012,18.59369]
[1777946723498,39.97,80478.2,50.7,0.21902,0.00012,18.64686]
[1777946728656,39.97,80479.45,50.7,0.21916,0.00012,18.65374]
[1777946728658,39.97,80479.45,50.7,0.21916,0.00012,18.65374]
[1777946729226,39.97,80479.45,50.7,0.21916,0.00012,18.65374]
[1777946729272,39.97,80479.45,50.7,0.21916,0.00012,18.65374]
[1777946730910,39.97,80466.61,50.7,0.21765,0.00012,18.57665]
[1777946736864,39.97,80468.78,50.7,0.21785,0.00012,18.58417]
[1777946738710,39.97,80471.99,50.7,0.21822,0.00012,18.60298]
[1777946741282,39.97,80474.35,50.7,0.21849,0.00012,18.61678]
[1777946744852,39.96,80480.99,50.7,0.21925,0.00012,18.65575]
[1777946744869,39.96,80480.99,50.7,0.21925,0.00012,18.65575]
[1777946744930,39.96,80489.71,50.7,0.22027,0.00012,18.70768]
[1777946745839,39.96,80498.47,50.7,0.2213,0.00012,18.75962]
[1777946747821,39.96,80496.67,50.7,0.22108,0.00012,18.74852]
[1777946748371,39.96,80496.67,50.7,0.22108,0.00012,18.74852]
[1777946753895,39.96,80493.69,50.7,0.22071,0.00012,18.72969]
[1777946758933,39.95,80493.47,50.7,0.22066,0.00012,18.72752]
[1777946760764,39.95,80491.65,50.7,0.22044,0.00012,18.71652]
[1777946760948,39.95,80491.22,50.7,0.22039,0.00012,18.7138]
[1777946766587,39.95,80486.68,50.7,0.21985,0.00012,18.68626]
[1777946767983,39.95,80484.61,50.7,0.2196,0.00012,18.67361]
[1777946768997,39.95,80477.45,50.7,0.21876,0.00012,18.63092]
[1777946775147,39.95,80475.83,50.7,0.21856,0.00012,18.62073]
[1777946776427,39.95,80473.13,50.7,0.21824,0.00012,18.60451]
[1777946776624,39.95,80470.77,50.7,0.21796,0.00012,18.59028]
[1777946778810,39.95,80467.72,50.7,0.21761,0.00012,18.57199]
[1777946779000,39.95,80467.72,50.7,0.21761,0.00012,18.57199]
[1777946779539,39.95,80463.1,50.7,0.21706,0.00012,18.54418]
[1777946785116,39.95,80455.38,50.7,0.21616,0.00012,18.49761]
[1777946789778,39.95,80453.42,50.7,0.21593,0.00012,18.48564]
[1777946789937,39.95,80453.42,50.7,0.21593,0.00012,18.48564]
[1777946789973,39.95,80453.42,50.7,0.21593,0.00012,18.48564]
[1777946790354,39.95,80453.42,50.7,0.21593,0.00012,18.48564]
[1777946790448,39.94,80446.15,50.7,0.21508,0.00012,18.44178]
[1777946791158,39.94,80436.04,50.7,0.21387,0.00012,18.37636]
[1777946796193,39.94,80433.99,50.7,0.21362,0.00012,18.36361]
[1777946801229,39.94,80433.71,50.7,0.21359,0.00012,18.36165]
[1777946801949,39.94,80433.71,50.7,0.21359,0.00012,18.36165]
[1777946802380,39.94,80434.44,50.7,0.21367,0.00012,18.36585]
[1777946806071,39.94,80434.73,50.7,0.21369,0.00012,18.36726]
[1777946806075,39.94,80434.73,50.7,0.21369,0.00012,18.36726]
[1777946806264,39.94,80434.78,50.7,0.2137,0.00012,18.36756]
[1777946806994,39.94,80434.78,50.7,0.2137,0.00012,18.36756]
[1777946807549,39.94,80434.78,50.7,0.2137,0.00012,18.36756]
[1777946808196,39.94,80434.5,50.7,0.21366,0.00012,18.36577]
[1777946809319,39.94,80434.48,50.7,0.21366,0.00012,18.36565]
[1777946810490,39.94,80441.41,50.7,0.21446,0.00012,18.40719]
[1777946811152,39.94,80443.37,50.7,0.21469,0.00012,18.41886]
[1777946812523,39.94,80443.43,50.7,0.21469,0.00012,18.41922]
[1777946814299,39.94,80443.99,50.7,0.21475,0.00012,18.42224]
[1777946815838,39.94,80444.33,50.7,0.21479,0.00012,18.42404]
[1777946816521,39.94,80444.33,50.7,0.21479,0.00012,18.42404]
[1777946816756,39.94,80444.19,50.7,0.21477,0.00012,18.42308]
[1777946817341,39.94,80456.98,50.7,0.21625,0.00012,18.49972]
[1777946822466,39.93,80457.09,50.7,0.21625,0.00012,18.49964]
[1777946828418,39.93,80453.53,50.7,0.21581,0.00012,18.47717]
[1777946832446,39.93,80444.71,50.7,0.21478,0.00012,18.42369]
[1777946833426,39.93,80444.71,50.7,0.21478,0.00012,18.42369]
[1777946834767,39.93,80435.22,50.7,0.21368,0.00012,18.36649]
[1777946840501,39.93,80432.53,50.7,0.21337,0.00012,18.35033]
[1777946841084,39.93,80432.53,50.7,0.21337,0.00012,18.35033]
[1777946841564,39.93,80431.26,50.7,0.21322,0.00012,18.34258]
[1777946842576,39.93,80431.26,50.7,0.21322,0.00012,18.34258]
[1777946842612,39.93,80429.91,50.7,0.21306,0.00012,18.33435]
[1777946848558,39.93,80430.05,50.7,0.21306,0.00012,18.33448]
[1777946853593,39.92,80429.46,50.7,0.21294,0.00012,18.32562]
[1777946855820,39.92,80429.04,50.7,0.21289,0.00012,18.32286]
[1777946863662,39.92,80427.87,50.7,0.21274,0.00012,18.31494]
[1777946866370,39.92,80427.93,50.7,0.21274,0.00012,18.31509]
[1777946871191,39.92,80431.23,50.7,0.21311,0.00012,18.3344]
[1777946871204,39.92,80431.23,50.7,0.21311,0.00012,18.3344]
[1777946871719,39.92,80430.86,50.7,0.21307,0.00012,18.33216]
[1777946876754,39.92,80435.88,50.7,0.21364,0.00012,18.36217]
[1777946881789,39.92,80436.4,50.7,0.2137,0.00012,18.36506]
[1777946886824,39.91,80436.31,50.7,0.21368,0.00012,18.3643]
[1777946891859,39.91,80441.94,50.7,0.21433,0.00012,18.39787]
[1777946896894,39.91,80442.44,50.7,0.21438,0.00012,18.40035]
[1777946901930,39.91,80439.71,50.7,0.21405,0.00012,18.38351]
[1777946907578,39.91,80435.45,50.7,0.21356,0.00012,18.35768]
[1777946913007,39.91,80434.0,50.7,0.21334,0.00012,18.34395]
[1777946918042,39.91,80433.05,50.7,0.21323,0.00012,18.33809]
[1777946923076,39.91,80431.31,50.7,0.21303,0.00012,18.32753]
[1777946928112,39.91,80431.19,50.7,0.21301,0.00012,18.32675]
[1777946931771,39.91,80431.06,50.7,0.213,0.00012,18.32595]
[1777946931858,39.91,80430.97,50.7,0.21299,0.00012,18.32538]
[1777946937175,39.91,80429.51,50.7,0.21281,0.00012,18.31608]
[1777946941884,39.9,80430.86,50.7,0.21296,0.00012,18.32371]
[1777946941912,39.9,80430.86,50.7,0.21296,0.00012,18.32371]
[1777946941948,39.9,80430.86,50.7,0.21296,0.00012,18.32371]
[1777946942014,39.9,80430.86,50.7,0.21296,0.00012,18.32371]
[1777946942620,39.9,80430.86,50.7,0.21296,0.00012,18.32371]
[1777946942795,39.9,80445.36,50.7,0.21463,0.00012,18.41087]
[1777946948582,39.9,80453.53,50.7,0.21557,0.00012,18.45934]
[1777946954294,39.9,80453.48,50.7,0.21554,0.00012,18.45799]
[1777946959330,39.9,80453.77,50.7,0.21556,0.00012,18.45905]
[1777946964367,39.89,80453.33,50.7,0.2155,0.00012,18.45577]
[1777946969405,39.89,80451.24,50.7,0.21524,0.00012,18.44263]
[1777946974440,39.89,80451.48,50.7,0.21522,0.00012,18.4389]
[1777946979475,39.89,80451.14,50.7,0.21517,0.00012,18.43631]
[1777946983149,39.89,80450.91,50.7,0.21514,0.00012,18.43484]
[1777946989299,39.89,80451.16,50.7,0.21516,0.00012,18.43575]
[1777946992120,39.89,80444.61,50.7,0.21439,0.00012,18.39599]
[1777946994332,39.89,80439.67,50.7,0.21382,0.00012,18.3662]
[1777946996731,39.88,80442.96,50.7,0.2142,0.00012,18.38597]
[1777946997859,39.88,80443.55,50.7,0.21427,0.00012,18.38949]
[1777946998609,39.88,80442.6,50.7,0.21415,0.00012,18.38362]
[1777947002637,39.88,80432.37,50.7,0.21296,0.00012,18.32157]
[1777947003171,39.88,80432.37,50.7,0.21296,0.00012,18.32157]
[1777947005466,39.88,80418.69,50.7,0.21138,0.00012,18.23898]
[1777947006648,39.88,80415.47,50.7,0.21102,0.00011,18.21958]
[1777947006667,39.88,80415.47,50.7,0.21102,0.00011,18.21958]
[1777947006730,39.88,80415.47,50.7,0.21102,0.00011,18.21958]
[1777947007681,39.88,80415.52,50.7,0.21102,0.00011,18.21995]
[1777947007694,39.88,80415.52,50.7,0.21102,0.00011,18.21995]
[1777947007840,39.88,80408.12,50.7,0.21017,0.00011,18.17521]
[1777947008489,39.88,80408.12,50.7,0.21017,0.00011,18.17521]
[1777947008678,39.88,80405.75,50.7,0.2099,0.00011,18.16085]
[1777947009950,39.88,80405.38,50.7,0.20986,0.00011,18.15847]
[1777947011585,39.88,80405.38,50.7,0.20986,0.00011,18.15847]
[1777947012297,39.88,80406.66,50.7,0.21,0.00011,18.16595]
[1777947012309,39.88,80406.66,50.7,0.21,0.00011,18.16595]
[1777947012706,39.88,80407.6,50.7,0.2101,0.00011,18.17158]
[1777947017742,39.88,80411.72,50.7,0.21057,0.00011,18.19603]
[1777947019072,39.88,80408.37,50.7,0.21018,0.00011,18.17565]
[1777947019630,39.88,80408.37,50.7,0.21018,0.00011,18.17565]
[1777947020567,39.88,80407.13,50.7,0.21004,0.00011,18.16805]
[1777947022502,39.88,80407.12,50.7,0.21003,0.00011,18.16782]
[1777947026855,39.88,80413.89,50.7,0.2108,0.00011,18.20841]
[1777947026865,39.88,80418.44,50.7,0.21132,0.00012,18.23577]
[1777947032366,39.87,80417.48,50.7,0.21116,0.00012,18.22442]
[1777947037963,39.87,80419.54,50.7,0.21138,0.00012,18.2361]
[1777947044776,39.87,80417.16,50.7,0.21109,0.00012,18.22068]
[1777947052987,39.86,80422.13,50.7,0.21163,0.00012,18.24931]
[1777947058829,39.86,80421.9,50.7,0.21158,0.00012,18.24701]
[1777947064063,39.86,80421.6,50.7,0.21153,0.00012,18.24408]
[1777947069099,39.85,80415.93,50.7,0.21086,0.00012,18.20894]
[1777947076148,39.85,80415.0,50.7,0.21073,0.00011,18.2024]
[1777947081183,39.85,80411.84,50.7,0.21036,0.00011,18.18263]
[1777947086218,39.85,80408.94,50.7,0.21002,0.00011,18.16462]
[1777947091253,39.85,80408.96,50.7,0.20997,0.00011,18.15958]
[1777947096470,39.85,80408.74,50.7,0.20994,0.00011,18.15789]
[1777947097233,39.85,80405.87,50.7,0.20961,0.00011,18.14041]
[1777947097426,39.84,80405.35,50.7,0.20955,0.00011,18.13719]
[1777947103337,39.84,80404.75,50.7,0.20946,0.00011,18.13272]
[1777947108827,39.84,80407.1,50.7,0.20972,0.00011,18.14643]
[1777947110687,39.84,80407.0,50.7,0.2097,0.00011,18.14554]
[1777947110690,39.84,80407.0,50.7,0.2097,0.00011,18.14554]
[1777947110789,39.84,80406.4,50.7,0.20963,0.00011,18.14169]
[1777947116427,39.84,80406.04,50.7,0.20959,0.00011,18.13926]
[1777947117669,39.84,80406.04,50.7,0.20959,0.00011,18.13926]
[1777947118287,39.84,80406.3,50.7,0.20961,0.00011,18.14073]
[1777947123477,39.84,80408.48,50.7,0.20986,0.00011,18.15364]
[1777947126392,39.84,80409.42,50.7,0.20996,0.00011,18.15919]
[1777947127000,39.84,80409.42,50.7,0.20996,0.00011,18.15919]
[1777947130116,39.84,80407.63,50.7,0.20975,0.00011,18.14799]
[1777947131305,39.83,80406.22,50.7,0.20959,0.00011,18.13936]
[1777947131537,39.83,80406.86,50.7,0.20966,0.00011,18.14316]
[1777947137488,39.83,80406.77,50.7,0.20963,0.00011,18.14175]
[1777947137586,39.83,80406.77,50.7,0.20963,0.00011,18.14161]
[1777947142614,39.83,80406.48,50.7,0.20959,0.00011,18.13942]
[1777947146358,39.83,80406.77,50.7,0.20962,0.00011,18.14095]
[1777947147064,39.83,80406.77,50.7,0.20962,0.00011,18.14095]
[1777947147647,39.83,80406.69,50.7,0.20961,0.00011,18.14039]
[1777947147796,39.83,80406.69,50.7,0.20961,0.00011,18.14039]
[1777947147898,39.83,80406.48,50.7,0.20958,0.00011,18.13895]
[1777947149858,39.83,80406.58,50.7,0.20959,0.00011,18.13938]
[1777947150076,39.83,80406.58,50.7,0.20959,0.00011,18.13938]
[1777947149957,39.83,80406.58,50.7,0.20958,0.00011,18.13923]
[1777947150833,39.83,80406.58,50.7,0.20958,0.00011,18.13923]
[1777947151854,39.83,80406.54,50.7,0.20958,0.00011,18.13891]
[1777947151918,39.83,80406.54,50.7,0.20958,0.00011,18.13891]
[1777947152019,39.83,80406.41,50.7,0.20952,0.00011,18.13333]
[1777947153987,39.83,80406.62,50.7,0.20954,0.00011,18.13443]
[1777947154084,39.83,80406.63,50.7,0.20954,0.00011,18.13435]
[1777947159319,39.82,80404.31,50.7,0.20927,0.00011,18.11991]
[1777947159359,39.82,80404.31,50.7,0.20927,0.00011,18.11991]
[1777947159944,39.82,80404.31,50.7,0.20927,0.00011,18.11991]
[1777947163932,39.82,80404.47,50.7,0.20928,0.00011,18.12071]
[1777947164290,39.82,80404.49,50.7,0.20928,0.00011,18.12072]
[1777947164771,39.82,80403.65,50.7,0.20918,0.00011,18.11547]
[1777947166347,39.82,80403.61,50.7,0.20918,0.00011,18.11513]
[1777947166350,39.82,80403.61,50.7,0.20918,0.00011,18.11513]
[1777947167823,39.82,80403.61,50.7,0.20918,0.00011,18.11513]
[1777947167925,39.82,80403.71,50.7,0.20919,0.00011,18.11565]
[1777947168409,39.82,80403.71,50.7,0.20919,0.00011,18.11565]
[1777947168798,39.82,80403.45,50.7,0.20916,0.00011,18.11399]
[1777947170473,39.82,80403.45,50.7,0.20916,0.00011,18.11399]
[1777947170813,39.82,80403.48,50.7,0.20916,0.00011,18.11405]
[1777947178436,39.82,80405.37,50.7,0.20937,0.00011,18.12543]
[1777947178489,39.82,80405.37,50.7,0.20937,0.00011,18.12543]
[1777947178728,39.82,80405.37,50.7,0.20937,0.00011,18.12543]
[1777947178869,39.82,80405.34,50.7,0.20937,0.00011,18.12514]
[1777947182849,39.82,80405.49,50.7,0.20938,0.00011,18.12574]
[1777947182897,39.82,80405.6,50.7,0.20939,0.00011,18.12631]
[1777947187932,39.82,80419.67,50.7,0.211,0.00012,18.21154]
[1777947192967,39.82,80420.17,50.7,0.21105,0.00012,18.21404]
[1777947195987,39.82,80409.14,50.7,0.20978,0.00011,18.14695]
[1777947202030,39.82,80406.66,50.7,0.20949,0.00011,18.13187]
[1777947207066,39.82,80406.21,50.7,0.20944,0.00011,18.12919]
[1777947212101,39.82,80404.52,50.7,0.20921,0.00011,18.11436]
[1777947217136,39.82,80404.33,50.7,0.20919,0.00011,18.11332]
[1777947222174,39.82,80401.85,50.7,0.20891,0.00011,18.09846]
[1777947227217,39.82,80397.09,50.7,0.20837,0.00011,18.06977]
[1777947228183,39.82,80395.67,50.7,0.20821,0.00011,18.06123]
[1777947228284,39.82,80395.46,50.7,0.20819,0.00011,18.06005]
[1777947233630,39.82,80395.69,50.7,0.20821,0.00011,18.06126]
[1777947233854,39.82,80395.69,50.7,0.20821,0.00011,18.06126]
[1777947233955,39.82,80395.76,50.7,0.20822,0.00011,18.06158]
[1777947239892,39.82,80395.17,50.7,0.20814,0.00011,18.05756]
[1777947239939,39.82,80395.17,50.7,0.20814,0.00011,18.05756]
[1777947244950,39.82,80386.91,50.7,0.2072,0.00011,18.00716]
[1777947245052,39.82,80397.62,50.7,0.20842,0.00011,18.07212]
[1777947250368,39.81,80399.53,50.7,0.20862,0.00011,18.08309]
[1777947254998,39.81,80396.17,50.7,0.20823,0.00011,18.06234]
[1777947260438,39.81,80395.21,50.7,0.20811,0.00011,18.05584]
[1777947265520,39.81,80395.85,50.7,0.20818,0.00011,18.05937]
[1777947273530,39.81,80396.08,50.7,0.20815,0.00011,18.05525]
[1777947279572,39.81,80396.0,50.7,0.20813,0.00011,18.05425]
[1777947284819,39.8,80403.85,50.7,0.20902,0.00011,18.10156]
[1777947290652,39.8,80402.05,50.7,0.2088,0.00011,18.08965]
[1777947295358,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947295599,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947295663,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947295664,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947295725,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947296082,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947296089,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947296102,39.8,80396.52,50.7,0.20815,0.00011,18.05547]
[1777947296232,39.8,80429.37,50.7,0.21192,0.00012,18.25448]
[1777947296588,39.8,80429.37,50.7,0.21192,0.00012,18.25448]
[1777947296715,39.8,80429.37,50.7,0.21192,0.00012,18.25448]
[1777947297134,39.8,80441.34,50.7,0.21331,0.00012,18.32678]
[1777947297255,39.8,80441.34,50.7,0.21331,0.00012,18.32678]
[1777947297421,39.8,80441.34,50.7,0.21331,0.00012,18.32678]
[1777947297637,39.8,80441.34,50.7,0.21331,0.00012,18.32678]
[1777947298332,39.8,80443.94,50.7,0.21361,0.00012,18.34241]
[1777947298440,39.8,80443.94,50.7,0.21361,0.00012,18.34241]
[1777947298617,39.8,80443.94,50.7,0.21361,0.00012,18.34241]
[1777947299062,39.8,80444.16,50.7,0.21363,0.00012,18.34373]
[1777947300231,39.8,80444.16,50.7,0.21363,0.00012,18.34373]
[1777947300724,39.8,80443.84,50.7,0.2136,0.00012,18.34178]
[1777947305832,39.8,80438.5,50.7,0.21297,0.00012,18.30901]
[1777947307649,39.8,80435.33,50.7,0.2126,0.00012,18.28966]
[1777947307980,39.8,80435.33,50.7,0.2126,0.00012,18.28966]
[1777947309491,39.8,80435.45,50.7,0.21261,0.00012,18.29023]
[1777947310250,39.8,80435.23,50.7,0.21258,0.00012,18.28883]
[1777947312177,39.8,80433.73,50.7,0.21241,0.00012,18.27982]
[1777947315582,39.8,80436.19,50.7,0.2127,0.00012,18.29501]
[1777947315790,39.8,80436.19,50.7,0.2127,0.00012,18.29501]
[1777947315829,39.8,80431.99,50.7,0.21221,0.00012,18.26967]
[1777947320907,39.8,80430.83,50.7,0.21208,0.00012,18.26253]
[1777947322168,39.8,80432.47,50.7,0.21227,0.00012,18.27242]
[1777947327703,39.8,80430.79,50.7,0.21207,0.00012,18.26203]
[1777947327795,39.8,80430.79,50.7,0.21207,0.00012,18.26203]
[1777947328211,39.8,80430.79,50.7,0.21207,0.00012,18.26203]
[1777947327913,39.8,80429.62,50.7,0.21193,0.00012,18.25492]
[1777947333956,39.79,80427.04,50.7,0.21158,0.00012,18.2337]
[1777947336020,39.79,80427.04,50.7,0.21158,0.00012,18.2337]
[1777947336299,39.79,80427.94,50.7,0.21168,0.00012,18.23885]
[1777947337983,39.79,80428.15,50.7,0.2117,0.00012,18.23993]
[1777947343019,39.79,80427.61,50.7,0.21162,0.00012,18.23617]
[1777947348054,39.79,80433.15,50.7,0.21225,0.00012,18.2691]
[1777947353090,39.79,80434.91,50.7,0.21244,0.00012,18.27901]
[1777947358124,39.78,80435.39,50.7,0.21248,0.00012,18.28118]
[1777947363159,39.78,80434.98,50.7,0.21242,0.00012,18.27799]
[1777947365084,39.78,80434.94,50.7,0.21241,0.00012,18.27761]
[1777947365112,39.78,80434.94,50.7,0.21241,0.00012,18.27761]
[1777947365118,39.78,80434.94,50.7,0.21241,0.00012,18.27761]
[1777947365200,39.78,80434.94,50.7,0.21241,0.00012,18.27761]
[1777947365243,39.78,80434.94,50.7,0.21241,0.00012,18.27761]
[1777947365303,39.78,80436.89,50.7,0.21264,0.00012,18.28926]
[1777947365319,39.78,80436.89,50.7,0.21264,0.00012,18.28926]
[1777947365375,39.78,80436.89,50.7,0.21264,0.00012,18.28926]
[1777947366181,39.78,80450.84,50.7,0.21426,0.00012,18.37355]
[1777947367264,39.78,80450.84,50.7,0.21426,0.00012,18.37355]
[1777947368303,39.78,80454.54,50.7,0.21469,0.00012,18.39581]
[1777947374776,39.78,80455.41,50.7,0.21478,0.00012,18.40052]
[1777947383300,39.78,80454.95,50.7,0.21471,0.00012,18.39713]
[1777947388957,39.77,80452.86,50.7,0.21446,0.00012,18.38424]
[1777947394378,39.77,80453.27,50.7,0.21446,0.00012,18.38156]
[1777947395349,39.77,80453.27,50.7,0.21446,0.00012,18.38156]
[1777947398859,39.77,80453.04,50.7,0.21443,0.00012,18.37997]
[1777947400991,39.77,80449.23,50.7,0.21399,0.00012,18.35695]
[1777947401767,39.77,80445.2,50.7,0.21352,0.00012,18.33261]
[1777947402040,39.77,80440.88,50.7,0.21302,0.00012,18.30642]
[1777947407594,39.77,80441.37,50.7,0.21307,0.00012,18.30907]
[1777947413512,39.77,80443.66,50.7,0.21332,0.00012,18.3223]
[1777947418546,39.77,80441.21,50.7,0.21303,0.00012,18.30707]
[1777947423582,39.77,80440.44,50.7,0.21293,0.00012,18.30204]
[1777947428617,39.77,80440.23,50.7,0.2129,0.00012,18.30045]
[1777947434097,39.76,80439.68,50.7,0.21283,0.00012,18.29688]
[1777947439694,39.76,80443.69,50.7,0.21329,0.00012,18.32068]
[1777947444728,39.76,80446.66,50.7,0.21362,0.00012,18.33814]
[1777947449765,39.76,80446.59,50.7,0.21361,0.00012,18.33722]
[1777947454800,39.76,80442.59,50.7,0.2131,0.00012,18.30791]
[1777947459835,39.76,80442.26,50.7,0.21305,0.00012,18.30561]
[1777947463137,39.76,80442.47,50.7,0.21308,0.00012,18.30682]
[1777947468236,39.76,80441.84,50.7,0.21299,0.00012,18.3024]
[1777947473290,39.75,80442.04,50.7,0.213,0.00012,18.30294]
[1777947476388,39.75,80442.07,50.7,0.213,0.00012,18.30271]
[1777947477075,39.75,80442.13,50.7,0.213,0.00012,18.30294]
[1777947482996,39.75,80436.78,50.7,0.21237,0.00012,18.2702]
[1777947489041,39.75,80433.91,50.7,0.21204,0.00012,18.25279]
[1777947494075,39.75,80433.34,50.7,0.21197,0.00012,18.24934]
[1777947499111,39.75,80432.36,50.7,0.21186,0.00012,18.24341]
[1777947504379,39.75,80432.37,50.7,0.21186,0.00012,18.24348]
[1777947510015,39.75,80423.83,50.7,0.21087,0.00012,18.19175]
[1777947515225,39.75,80423.7,50.7,0.21083,0.00012,18.1866]
[1777947521265,39.75,80423.64,50.7,0.21083,0.00012,18.18661]
[1777947524996,39.75,80423.58,50.7,0.21082,0.00012,18.18637]
[1777947530290,39.75,80421.93,50.7,0.21064,0.00012,18.17678]
[1777947530763,39.75,80417.65,50.7,0.21015,0.00012,18.15088]
[1777947531367,39.75,80416.86,50.7,0.21006,0.00012,18.14613]
[1777947535592,39.76,80416.76,50.7,0.21005,0.00012,18.14566]
[1777947541406,39.76,80416.99,50.7,0.21009,0.00012,18.14748]
[1777947546442,39.76,80416.7,50.7,0.21006,0.00012,18.14606]
[1777947551477,39.76,80416.58,50.7,0.21005,0.00012,18.14568]
[1777947556504,39.76,80414.81,50.7,0.20985,0.00012,18.13518]
[1777947557859,39.76,80413.3,50.7,0.20968,0.00012,18.12607]
[1777947558030,39.76,80413.23,50.7,0.20967,0.00012,18.12571]
[1777947563240,39.76,80412.1,50.7,0.20954,0.00012,18.11849]
[1777947563310,39.76,80412.1,50.7,0.20954,0.00012,18.11849]
[1777947568597,39.76,80410.05,50.7,0.20929,0.00011,18.10569]
[1777947573632,39.76,80410.05,50.7,0.20925,0.00011,18.10067]
[1777947576270,39.76,80410.05,50.7,0.20925,0.00011,18.10067]
[1777947576480,39.76,80410.05,50.7,0.20925,0.00011,18.10067]
[1777947577659,39.76,80395.34,50.7,0.20756,0.00011,18.011]
[1777947582695,39.76,80393.65,50.7,0.20737,0.00011,18.00101]
[1777947588026,39.76,80393.37,50.7,0.20735,0.00011,17.99954]
[1777947593772,39.76,80393.13,50.7,0.20733,0.00011,17.99848]
[1777947598809,39.76,80392.88,50.7,0.2073,0.00011,17.99723]
[1777947603845,39.76,80393.94,50.7,0.20743,0.00011,18.00397]
[1777947609178,39.76,80393.34,50.7,0.20736,0.00011,18.00046]
[1777947614922,39.76,80385.76,50.7,0.20651,0.00011,17.95495]
[1777947619466,39.76,80385.57,50.7,0.2065,0.00011,17.95409]
[1777947619957,39.77,80380.82,50.7,0.20596,0.00011,17.92531]
[1777947622453,39.77,80380.74,50.7,0.20595,0.00011,17.92481]
[1777947624262,39.76,80380.74,50.7,0.20595,0.00011,17.92479]
[1777947624328,39.76,80380.74,50.7,0.20595,0.00011,17.92479]
[1777947624333,39.76,80380.74,50.7,0.20595,0.00011,17.92479]
[1777947624540,39.76,80380.49,50.7,0.20592,0.00011,17.92325]
[1777947630028,39.76,80372.17,50.7,0.20496,0.00011,17.87167]
[1777947633106,39.76,80371.82,50.7,0.20488,0.00011,17.86455]
[1777947634173,39.76,80371.78,50.7,0.20487,0.00011,17.86417]
[1777947639173,39.76,80375.19,50.7,0.20524,0.00011,17.88428]
[1777947644246,39.76,80373.71,50.7,0.20506,0.00011,17.87446]
[1777947650168,39.75,80379.68,50.7,0.20572,0.00011,17.90987]
[1777947655438,39.75,80381.82,50.7,0.20594,0.00011,17.92194]
[1777947655670,39.75,80382.0,50.7,0.20596,0.00011,17.92284]
[1777947655701,39.75,80382.0,50.7,0.20596,0.00011,17.92284]
[1777947656210,39.75,80384.27,50.7,0.20622,0.00011,17.93669]
[1777947661312,39.75,80387.09,50.7,0.20653,0.00011,17.95353]
[1777947662666,39.75,80388.2,50.7,0.20666,0.00011,17.96008]
[1777947668295,39.75,80387.45,50.7,0.20656,0.00011,17.95474]
[1777947669173,39.75,80387.45,50.7,0.20656,0.00011,17.95474]
[1777947678055,39.74,80388.21,50.7,0.20663,0.00011,17.95864]
[1777947678365,39.74,80388.06,50.7,0.2066,0.00011,17.95734]
[1777947683400,39.74,80388.01,50.7,0.20658,0.00011,17.95615]
[1777947688435,39.74,80383.96,50.7,0.2061,0.00011,17.93058]
[1777947693470,39.73,80384.3,50.7,0.20609,0.00011,17.92714]
[1777947698505,39.73,80384.18,50.7,0.20606,0.00011,17.92562]
[1777947699181,39.73,80384.18,50.7,0.20606,0.00011,17.92562]
[1777947704188,39.73,80376.77,50.7,0.2052,0.00011,17.8796]
[1777947709582,39.73,80376.59,50.7,0.20517,0.00011,17.87799]
[1777947714617,39.73,80377.17,50.7,0.20523,0.00011,17.88102]
[1777947719652,39.72,80375.47,50.7,0.20502,0.00011,17.87007]
[1777947725465,39.72,80375.58,50.7,0.20503,0.00011,17.87032]
[1777947729185,39.72,80381.55,50.7,0.2057,0.00011,17.9063]
[1777947734756,39.72,80381.55,50.7,0.20567,0.00011,17.90523]
[1777947736227,39.72,80381.55,50.7,0.20567,0.00011,17.90523]
[1777947741805,39.71,80383.52,50.7,0.20588,0.00011,17.91631]
[1777947746841,39.71,80381.15,50.7,0.2056,0.00011,17.90109]
[1777947751876,39.71,80382.98,50.7,0.20575,0.00011,17.9068]
[1777947756911,39.71,80381.61,50.7,0.20558,0.00011,17.89768]
[1777947761946,39.71,80380.73,50.7,0.20547,0.00011,17.89164]
[1777947766980,39.7,80381.56,50.7,0.20555,0.00011,17.89607]
[1777947772017,39.7,80381.52,50.7,0.20553,0.00011,17.89516]
[1777947778586,39.7,80380.71,50.7,0.20543,0.00011,17.88969]
[1777947779009,39.7,80380.71,50.7,0.20542,0.00011,17.88932]
[1777947779155,39.7,80380.71,50.7,0.20542,0.00011,17.88932]
[1777947779201,39.7,80388.71,50.7,0.20634,0.00011,17.93822]
[1777947781081,39.7,80402.4,50.7,0.2079,0.00011,18.02157]
[1777947786115,39.69,80405.49,50.7,0.20824,0.00011,18.03952]
[1777947791354,39.69,80405.27,50.7,0.2082,0.00011,18.03748]
[1777947797738,39.69,80405.15,50.7,0.20816,0.00011,18.03569]
[1777947801843,39.69,80405.45,50.7,0.20818,0.00011,18.03639]
[1777947809278,39.68,80410.43,50.7,0.20874,0.00012,18.066]
[1777947814312,39.68,80410.46,50.7,0.20869,0.00012,18.06085]
[1777947819348,39.68,80410.26,50.7,0.20865,0.00012,18.05899]
[1777947824384,39.68,80411.03,50.7,0.20873,0.00012,18.06304]
[1777947831432,39.67,80410.85,50.7,0.20869,0.00012,18.06088]
[1777947836466,39.67,80408.1,50.7,0.20836,0.00011,18.04349]
[1777947841502,39.67,80409.61,50.7,0.20852,0.00012,18.05211]
[1777947842940,39.67,80409.68,50.7,0.20853,0.00012,18.05241]
[1777947848469,39.67,80417.18,50.7,0.20938,0.00012,18.09733]
[1777947849218,39.67,80417.37,50.7,0.20939,0.00012,18.09831]
[1777947854593,39.66,80421.32,50.7,0.20983,0.00012,18.12131]
[1777947859797,39.66,80425.82,50.7,0.21033,0.00012,18.1479]
[1777947867923,39.66,80426.04,50.7,0.21033,0.00012,18.14787]
[1777947874733,39.65,80432.86,50.7,0.21105,0.00012,18.18278]
[1777947878470,39.65,80432.27,50.7,0.21097,0.00012,18.17857]
[1777947878629,39.65,80432.27,50.7,0.21097,0.00012,18.17857]
[1777947878760,39.65,80435.04,50.7,0.21128,0.00012,18.19521]
[1777947879597,39.65,80435.04,50.7,0.21128,0.00012,18.19521]
[1777947880520,39.65,80436.96,50.7,0.2115,0.00012,18.20679]
[1777947885810,39.64,80437.58,50.7,0.21157,0.00012,18.20999]
[1777947891657,39.64,80438.63,50.7,0.21168,0.00012,18.21596]
[1777947892134,39.64,80438.63,50.7,0.21168,0.00012,18.21576]
[1777947892180,39.64,80438.63,50.7,0.21168,0.00012,18.21576]
[1777947892422,39.64,80438.63,50.7,0.21168,0.00012,18.21576]
[1777947892651,39.64,80438.63,50.7,0.21168,0.00012,18.21576]
[1777947893265,39.64,80438.86,50.7,0.2117,0.00012,18.21706]
[1777947893468,39.64,80438.86,50.7,0.2117,0.00012,18.21706]
[1777947893544,39.64,80451.89,50.7,0.21321,0.00012,18.29592]
[1777947893912,39.64,80451.89,50.7,0.21321,0.00012,18.29592]
[1777947894615,39.64,80451.89,50.7,0.21321,0.00012,18.29592]
[1777947894829,39.64,80459.36,50.7,0.21408,0.00012,18.34106]
[1777947899291,39.64,80467.43,50.7,0.21502,0.00012,18.38976]
[1777947899585,39.64,80467.43,50.7,0.21502,0.00012,18.38976]
[1777947899754,39.64,80467.43,50.7,0.21502,0.00012,18.38976]
[1777947899780,39.64,80467.43,50.7,0.21502,0.00012,18.38976]
[1777947899787,39.64,80467.65,50.7,0.21505,0.00012,18.39102]
[1777947901674,39.64,80478.14,50.7,0.21628,0.00012,18.45434]
[1777947904738,39.64,80481.43,50.7,0.21666,0.00012,18.47386]
[1777947910436,39.64,80482.44,50.7,0.21677,0.00012,18.47966]
[1777947916028,39.64,80483.3,50.7,0.21688,0.00012,18.48503]
[1777947917268,39.64,80483.3,50.7,0.21688,0.00012,18.48503]
[1777947919037,39.64,80483.26,50.7,0.21687,0.00012,18.48477]
[1777947919222,39.64,80483.26,50.7,0.21687,0.00012,18.48477]
[1777947919263,39.64,80492.55,50.7,0.21797,0.00012,18.54074]
[1777947921203,39.64,80499.49,50.7,0.21878,0.00012,18.58239]
[1777947921213,39.64,80499.49,50.7,0.21878,0.00012,18.58239]
[1777947921587,39.64,80499.49,50.7,0.21878,0.00012,18.58239]
[1777947922055,39.64,80499.88,50.7,0.21883,0.00012,18.58466]
[1777947922072,39.64,80499.88,50.7,0.21883,0.00012,18.58466]
[1777947922489,39.64,80507.75,50.7,0.21976,0.00012,18.63193]
[1777947926133,39.64,80515.33,50.7,0.22066,0.00012,18.67722]
[1777947930551,39.64,80522.47,50.7,0.2215,0.00012,18.71958]
[1777947932080,39.64,80520.63,50.7,0.22124,0.00012,18.70367]
[1777947933419,39.64,80519.72,50.7,0.22113,0.00012,18.69804]
[1777947933451,39.64,80519.65,50.7,0.22112,0.00012,18.69763]
[1777947939189,39.63,80519.58,50.7,0.22111,0.00012,18.69703]
[1777947944224,39.63,80518.07,50.7,0.22092,0.00012,18.68793]
[1777947948454,39.63,80512.04,50.7,0.22021,0.00012,18.65183]
[1777947948461,39.63,80512.04,50.7,0.22021,0.00012,18.65183]
[1777947948493,39.64,80507.95,50.7,0.21972,0.00012,18.62733]
[1777947954148,39.64,80505.71,50.7,0.21947,0.00012,18.61454]
[1777947954296,39.64,80505.96,50.7,0.21951,0.00012,18.6162]
[1777947956574,39.64,80505.98,50.7,0.21951,0.00012,18.61636]
[1777947958147,39.64,80506.09,50.7,0.21952,0.00012,18.61709]
[1777947958323,39.64,80506.93,50.7,0.21962,0.00012,18.62213]
[1777947960698,39.64,80507.06,50.7,0.21964,0.00012,18.62304]
[1777947960798,39.64,80506.8,50.7,0.21961,0.00012,18.62172]
[1777947961403,39.64,80506.8,50.7,0.21961,0.00012,18.62172]
[1777947965959,39.64,80513.23,50.7,0.22038,0.00012,18.66054]
[1777947971414,39.64,80518.28,50.7,0.221,0.00012,18.69141]
[1777947976449,39.64,80517.13,50.7,0.22087,0.00012,18.68503]
[1777947981484,39.65,80513.53,50.7,0.22045,0.00012,18.66397]
[1777947986520,39.65,80510.85,50.7,0.22015,0.00012,18.64854]
[1777947991470,39.65,80509.92,50.7,0.22005,0.00012,18.64372]
[1777947997890,39.65,80499.62,50.7,0.21881,0.00012,18.57791]
[1777948003089,39.66,80498.98,50.7,0.21876,0.00012,18.57514]
[1777948011771,39.66,80497.81,50.7,0.21864,0.00012,18.56925]
[1777948013506,39.66,80497.55,50.7,0.21862,0.00012,18.56795]
[1777948018744,39.66,80493.19,50.7,0.21812,0.00012,18.5426]
[1777948019654,39.66,80493.19,50.7,0.21812,0.00012,18.5426]
[1777948020747,39.67,80493.19,50.7,0.21812,0.00012,18.54275]
[1777948020758,39.67,80492.65,50.7,0.21806,0.00012,18.53965]
[1777948023556,39.67,80488.1,50.7,0.21753,0.00012,18.51234]
[1777948029209,39.67,80486.22,50.7,0.21731,0.00012,18.50123]
[1777948030991,39.67,80486.21,50.7,0.21731,0.00012,18.50138]
[1777948034777,39.67,80483.45,50.7,0.21699,0.00012,18.48491]
[1777948034949,39.67,80478.79,50.7,0.21644,0.00012,18.45689]
[1777948036800,39.67,80471.58,50.7,0.2156,0.00012,18.41336]
[1777948037873,39.67,80471.27,50.7,0.21556,0.00012,18.41151]
[1777948038010,39.67,80470.59,50.7,0.21548,0.00012,18.40743]
[1777948038119,39.67,80470.59,50.7,0.21548,0.00012,18.40743]
[1777948038513,39.67,80470.59,50.7,0.21548,0.00012,18.40743]
[1777948038890,39.67,80480.2,50.7,0.21661,0.00012,18.46556]
[1777948041911,39.67,80479.32,50.7,0.21651,0.00012,18.46054]
[1777948043925,39.67,80479.08,50.7,0.21649,0.00012,18.45928]
[1777948046335,39.67,80478.41,50.7,0.21641,0.00012,18.45542]
[1777948056012,39.67,80476.87,50.7,0.21622,0.00012,18.44239]
[1777948061050,39.68,80476.31,50.7,0.21616,0.00012,18.4395]
[1777948066085,39.68,80476.78,50.7,0.21623,0.00012,18.44282]
[1777948071120,39.68,80476.34,50.7,0.21618,0.00012,18.44063]
[1777948077162,39.68,80475.07,50.7,0.21605,0.00012,18.43353]
[1777948082197,39.68,80475.55,50.7,0.21611,0.00012,18.4369]
[1777948087232,39.68,80475.93,50.7,0.21616,0.00012,18.43964]
[1777948092267,39.68,80477.4,50.7,0.21635,0.00012,18.44888]
[1777948097302,39.69,80477.69,50.7,0.21639,0.00012,18.451]
[1777948102336,39.69,80477.96,50.7,0.21643,0.00012,18.453]
[1777948107372,39.69,80477.14,50.7,0.21634,0.00012,18.44843]
[1777948112407,39.69,80476.89,50.7,0.21628,0.00012,18.44258]
[1777948114654,39.69,80476.39,50.7,0.21622,0.00012,18.43965]
[1777948120585,39.69,80474.14,50.7,0.21597,0.00012,18.42668]
[1777948125879,39.69,80478.1,50.7,0.21644,0.00012,18.45102]
[1777948131539,39.7,80478.24,50.7,0.21647,0.00012,18.45245]
[1777948132254,39.7,80478.24,50.7,0.21647,0.00012,18.45245]
[1777948137581,39.7,80474.95,50.7,0.2161,0.00012,18.43315]
[1777948139563,39.7,80475.02,50.7,0.21611,0.00012,18.43368]
[1777948139612,39.7,80475.02,50.7,0.21611,0.00012,18.43368]
[1777948139633,39.7,80475.02,50.7,0.21611,0.00012,18.43368]
[1777948140084,39.7,80472.12,50.7,0.21577,0.00012,18.4163]
[1777948141907,39.7,80463.7,50.7,0.21478,0.00012,18.36548]
[1777948147474,39.7,80456.92,50.7,0.214,0.00012,18.32501]
[1777948152687,39.7,80455.38,50.7,0.21384,0.00012,18.31657]
[1777948156339,39.7,80455.25,50.7,0.21383,0.00012,18.31627]
[1777948158348,39.71,80455.32,50.7,0.21385,0.00012,18.31702]
[1777948158924,39.71,80455.32,50.7,0.21385,0.00012,18.31702]
[1777948160765,39.71,80455.56,50.7,0.21388,0.00012,18.31881]
[1777948166787,39.71,80456.19,50.7,0.21398,0.00012,18.32395]
[1777948170047,39.71,80456.16,50.7,0.21399,0.00012,18.32411]
[1777948176133,39.72,80455.65,50.7,0.21391,0.00012,18.31736]
[1777948176397,39.72,80455.72,50.7,0.21392,0.00012,18.31796]
[1777948178602,39.72,80465.2,50.7,0.21504,0.00012,18.37561]
[1777948181947,39.72,80466.37,50.7,0.21518,0.00012,18.38313]
[1777948183643,39.72,80458.0,50.7,0.21421,0.00012,18.3329]
[1777948184532,39.72,80456.01,50.7,0.21398,0.00012,18.32104]
[1777948189951,39.72,80455.86,50.7,0.21399,0.00012,18.32126]
[1777948190202,39.72,80455.86,50.7,0.21399,0.00012,18.32126]
[1777948191403,39.72,80456.83,50.7,0.2141,0.00012,18.32729]
[1777948192117,39.72,80456.83,50.7,0.2141,0.00012,18.32729]
[1777948192126,39.72,80456.83,50.7,0.2141,0.00012,18.32729]
[1777948202040,39.73,80466.15,50.7,0.21523,0.00012,18.38517]
[1777948207404,39.73,80466.26,50.7,0.21525,0.00012,18.38622]
[1777948213116,39.73,80466.34,50.7,0.21527,0.00012,18.38735]
[1777948218152,39.74,80466.53,50.7,0.2153,0.00012,18.38899]
[1777948224134,39.74,80467.04,50.7,0.21537,0.00012,18.39248]
[1777948228505,39.74,80468.14,50.7,0.21551,0.00012,18.39968]
[1777948232711,39.74,80471.53,50.7,0.21587,0.00012,18.41561]
[1777948232726,39.74,80471.53,50.7,0.21587,0.00012,18.41568]
[1777948238796,39.74,80472.18,50.7,0.21596,0.00012,18.42025]
[1777948238811,39.74,80472.12,50.7,0.21596,0.00012,18.42027]
[1777948244335,39.75,80467.6,50.7,0.21545,0.00012,18.39391]
[1777948249781,39.75,80469.28,50.7,0.21566,0.00012,18.40459]
[1777948251167,39.75,80470.95,50.7,0.21586,0.00012,18.41478]
[1777948251178,39.75,80470.95,50.7,0.21586,0.00012,18.41478]
[1777948252012,39.75,80474.97,50.7,0.21634,0.00012,18.43937]
[1777948257345,39.75,80468.94,50.7,0.21565,0.00012,18.40384]
[1777948257426,39.75,80469.22,50.7,0.21568,0.00012,18.40575]
[1777948261471,39.75,80470.84,50.7,0.21588,0.00012,18.41593]
[1777948261478,39.75,80470.84,50.7,0.21588,0.00012,18.41593]
[1777948261573,39.75,80472.14,50.7,0.21604,0.00012,18.42389]
[1777948267496,39.76,80471.65,50.7,0.21601,0.00012,18.42217]
[1777948272531,39.76,80472.28,50.7,0.2161,0.00012,18.42696]
[1777948277580,39.77,80469.37,50.7,0.21578,0.00012,18.41046]
[1777948283148,39.77,80468.06,50.7,0.21564,0.00012,18.40338]
[1777948284897,39.77,80468.23,50.7,0.21567,0.00012,18.40481]
[1777948286386,39.77,80469.56,50.7,0.21583,0.00012,18.4132]
[1777948288708,39.77,80470.84,50.7,0.21599,0.00012,18.42126]
[1777948294700,39.78,80475.17,50.7,0.21648,0.00012,18.44371]
[1777948296508,39.78,80477.89,50.7,0.21681,0.00012,18.4602]
[1777948298049,39.78,80476.92,50.7,0.21669,0.00012,18.45449]
[1777948299929,39.78,80477.7,50.7,0.21679,0.00012,18.45942]
[1777948305778,39.78,80479.23,50.7,0.21699,0.00012,18.46934]
[1777948310814,39.78,80480.68,50.7,0.21716,0.00012,18.4785]
[1777948315848,39.78,80481.0,50.7,0.21721,0.00012,18.48075]
[1777948319474,39.78,80481.22,50.7,0.21724,0.00012,18.48223]
[1777948319627,39.78,80481.22,50.7,0.21724,0.00012,18.48223]
[1777948320099,39.78,80467.12,50.7,0.21559,0.00012,18.39757]
[1777948322278,39.78,80459.06,50.7,0.21464,0.00012,18.34902]
[1777948322898,39.79,80459.04,50.7,0.21465,0.00012,18.34925]
[1777948323337,39.79,80459.04,50.7,0.21465,0.00012,18.34925]
[1777948327455,39.79,80458.71,50.7,0.21462,0.00012,18.34759]
[1777948332552,39.79,80459.68,50.7,0.21474,0.00012,18.35392]
[1777948332627,39.79,80459.68,50.7,0.21474,0.00012,18.35392]
[1777948333645,39.79,80459.05,50.7,0.21467,0.00012,18.3502]
[1777948337765,39.79,80460.17,50.7,0.21481,0.00012,18.3573]
[1777948343037,39.79,80456.29,50.7,0.21436,0.00012,18.33447]
[1777948343949,39.79,80456.29,50.7,0.21436,0.00012,18.33447]
[1777948349028,39.79,80455.77,50.7,0.21432,0.00012,18.33192]
[1777948350127,39.79,80456.33,50.7,0.21438,0.00012,18.33541]
[1777948355787,39.8,80456.24,50.7,0.21435,0.00012,18.33083]
[1777948361163,39.8,80457.41,50.7,0.2145,0.00012,18.3385]
[1777948366199,39.8,80456.92,50.7,0.21445,0.00012,18.3361]
[1777948371234,39.8,80455.48,50.7,0.2143,0.00012,18.32799]
[1777948373256,39.8,80456.24,50.7,0.21439,0.00012,18.33269]
[1777948378006,39.8,80457.73,50.7,0.21457,0.00012,18.34197]
[1777948383318,39.8,80457.19,50.7,0.21451,0.00012,18.339]
[1777948388063,39.8,80457.17,50.7,0.21451,0.00012,18.33909]
[1777948394395,39.81,80457.11,50.7,0.21451,0.00012,18.33899]
[1777948399430,39.81,80456.91,50.7,0.21449,0.00012,18.33796]
[1777948404465,39.81,80457.22,50.7,0.21453,0.00012,18.34002]
[1777948409499,39.81,80457.46,50.7,0.21456,0.00012,18.34165]
[1777948414534,39.81,80456.92,50.7,0.21446,0.00012,18.33388]
[1777948418011,39.81,80447.75,50.7,0.2134,0.00012,18.27874]
[1777948423147,39.81,80442.33,50.7,0.21278,0.00012,18.24652]
[1777948426373,39.81,80440.97,50.7,0.21263,0.00012,18.23893]
[1777948431909,39.81,80439.45,50.7,0.21247,0.00012,18.23045]
[1777948432661,39.82,80448.55,50.7,0.21353,0.00012,18.28565]
[1777948438382,39.82,80450.73,50.7,0.21379,0.00012,18.29899]
[1777948443724,39.82,80450.99,50.7,0.21383,0.00012,18.30085]
[1777948451146,39.82,80453.54,50.7,0.21413,0.00012,18.31654]
[1777948459854,39.82,80453.35,50.7,0.21411,0.00012,18.31564]
[1777948464889,39.82,80452.65,50.7,0.21404,0.00012,18.3116]
[1777948469924,39.82,80451.73,50.7,0.21393,0.00012,18.30626]
[1777948474958,39.82,80448.66,50.7,0.21354,0.00012,18.2833]
[1777948479994,39.82,80448.06,50.7,0.21348,0.00012,18.28005]
[1777948485029,39.82,80447.47,50.7,0.21342,0.00012,18.27687]
[1777948491383,39.82,80443.04,50.7,0.21291,0.00012,18.25046]
[1777948497112,39.83,80447.9,50.7,0.2135,0.00012,18.2808]
[1777948498120,39.83,80459.2,50.7,0.21482,0.00012,18.34896]
[1777948500851,39.83,80464.43,50.7,0.21543,0.00012,18.38037]
[1777948506641,39.83,80465.45,50.7,0.21554,0.00012,18.38625]
[1777948507051,39.83,80465.45,50.7,0.21554,0.00012,18.38625]
[1777948509674,39.83,80464.91,50.7,0.21547,0.00012,18.38276]
[1777948510236,39.83,80464.91,50.7,0.21547,0.00012,18.38276]
[1777948510248,39.83,80464.91,50.7,0.21547,0.00012,18.38276]
[1777948510349,39.83,80469.86,50.7,0.21605,0.00012,18.41246]
[1777948510744,39.83,80469.86,50.7,0.21605,0.00012,18.41246]
[1777948511574,39.83,80472.38,50.7,0.21635,0.00012,18.42764]
[1777948512527,39.83,80473.39,50.7,0.21646,0.00012,18.43372]
[1777948514527,39.83,80478.18,50.7,0.21703,0.00012,18.46246]
[1777948519824,39.83,80480.77,50.7,0.21734,0.00012,18.47831]
[1777948521277,39.83,80480.57,50.7,0.21731,0.00012,18.47716]
[1777948523553,39.83,80480.48,50.7,0.21731,0.00012,18.47677]
[1777948524365,39.83,80480.48,50.7,0.21731,0.00012,18.47677]
[1777948524990,39.83,80479.65,50.7,0.21721,0.00012,18.47183]
[1777948525594,39.83,80482.08,50.7,0.2175,0.00012,18.48644]
[1777948531351,39.83,80485.13,50.7,0.21782,0.00012,18.50001]
[1777948532175,39.83,80485.13,50.7,0.21782,0.00012,18.50001]
[1777948533896,39.83,80495.84,50.7,0.21908,0.00012,18.56406]
[1777948536306,39.83,80496.8,50.7,0.21919,0.00012,18.56963]
[1777948537167,39.83,80497.03,50.7,0.21921,0.00012,18.57092]
[1777948541654,39.83,80506.28,50.7,0.22029,0.00012,18.62556]
[1777948542125,39.83,80506.28,50.7,0.22029,0.00012,18.62556]
[1777948544946,39.82,80505.0,50.7,0.22013,0.00012,18.6175]
[1777948546370,39.82,80505.09,50.7,0.22014,0.00012,18.6179]
[1777948546463,39.82,80505.09,50.7,0.22014,0.00012,18.6179]
[1777948547119,39.82,80505.32,50.7,0.22017,0.00012,18.61913]
[1777948549129,39.82,80505.32,50.7,0.22016,0.00012,18.61899]
[1777948554513,39.82,80501.58,50.7,0.2197,0.00012,18.5957]
[1777948557024,39.82,80505.87,50.7,0.2202,0.00012,18.62108]
[1777948562568,39.81,80507.63,50.7,0.22039,0.00012,18.63069]
[1777948564511,39.81,80507.63,50.7,0.22039,0.00012,18.63053]
[1777948564793,39.81,80505.94,50.7,0.22019,0.00012,18.6203]
[1777948565875,39.81,80506.75,50.7,0.22028,0.00012,18.62513]
[1777948568423,39.81,80513.6,50.7,0.22109,0.00012,18.66574]
[1777948568510,39.81,80513.51,50.7,0.22107,0.00012,18.66494]
[1777948569450,39.81,80513.51,50.7,0.22107,0.00012,18.66494]
[1777948570624,39.81,80526.29,50.7,0.22259,0.00012,18.74093]
[1777948573199,39.81,80527.09,50.7,0.22268,0.00012,18.7456]
[1777948578681,39.81,80525.93,50.7,0.22253,0.00012,18.7381]
[1777948584503,39.81,80525.44,50.7,0.22247,0.00012,18.73497]
[1777948588750,39.81,80530.09,50.7,0.22301,0.00012,18.76212]
[1777948588754,39.81,80530.09,50.7,0.22301,0.00012,18.76212]
[1777948588973,39.81,80530.09,50.7,0.22301,0.00012,18.76212]
[1777948589071,39.81,80530.09,50.7,0.22301,0.00012,18.76212]
[1777948589579,39.81,80531.29,50.7,0.22315,0.00012,18.76918]
[1777948589744,39.81,80531.29,50.7,0.22315,0.00012,18.76918]
[1777948589991,39.81,80547.3,50.7,0.22507,0.00012,18.8642]
[1777948590736,39.81,80547.3,50.7,0.22507,0.00012,18.8642]
[1777948592336,39.81,80548.58,50.7,0.22522,0.00012,18.87169]
[1777948592405,39.81,80548.32,50.7,0.22515,0.00012,18.86527]
[1777948592733,39.81,80548.32,50.7,0.22515,0.00012,18.86527]
[1777948592869,39.81,80543.73,50.7,0.2246,0.00012,18.83806]
[1777948595535,39.8,80534.54,50.7,0.22349,0.00012,18.78326]
[1777948595803,39.8,80534.54,50.7,0.22349,0.00012,18.78326]
[1777948596445,39.8,80534.54,50.7,0.22349,0.00012,18.78326]
[1777948601678,39.8,80535.28,50.7,0.22354,0.00012,18.78582]
[1777948604969,39.8,80533.15,50.7,0.22328,0.00012,18.77264]
[1777948610907,39.79,80532.74,50.7,0.22321,0.00012,18.76924]
[1777948617955,39.79,80532.55,50.7,0.22318,0.00012,18.76782]
[1777948621001,39.79,80529.77,50.7,0.22285,0.00012,18.7512]
[1777948621189,39.79,80521.0,50.7,0.2218,0.00012,18.69898]
[1777948622505,39.79,80521.0,50.7,0.2218,0.00012,18.69898]
[1777948624144,39.79,80514.66,50.7,0.22105,0.00012,18.66137]
[1777948624197,39.79,80514.66,50.7,0.22105,0.00012,18.66137]
[1777948627566,39.79,80513.36,50.7,0.2209,0.00012,18.65381]
[1777948627674,39.79,80513.45,50.7,0.22092,0.00012,18.65454]
[1777948627898,39.79,80513.45,50.7,0.22092,0.00012,18.65454]
[1777948628430,39.79,80525.72,50.7,0.22238,0.00012,18.7277]
[1777948630356,39.79,80535.02,50.7,0.22348,0.00012,18.78294]
[1777948633645,39.79,80534.32,50.7,0.2234,0.00012,18.77874]
[1777948636432,39.79,80537.78,50.7,0.22381,0.00012,18.79923]
[1777948636862,39.79,80541.54,50.7,0.22426,0.00012,18.82154]
[1777948642126,39.79,80545.51,50.7,0.22473,0.00012,18.84494]
[1777948644764,39.79,80545.87,50.7,0.22478,0.00012,18.84701]
[1777948644765,39.79,80545.87,50.7,0.22478,0.00012,18.84701]
[1777948647859,39.79,80543.0,50.7,0.22443,0.00012,18.82987]
[1777948647865,39.79,80543.0,50.7,0.22443,0.00012,18.82987]
[1777948647866,39.79,80543.0,50.7,0.22443,0.00012,18.82987]
[1777948647878,39.79,80543.0,50.7,0.22443,0.00012,18.82987]
[1777948648169,39.79,80545.35,50.7,0.22471,0.00012,18.84378]
[1777948653586,39.79,80548.79,50.7,0.22509,0.00012,18.85981]
[1777948655121,39.79,80550.25,50.7,0.22527,0.00012,18.8685]
[1777948660252,39.79,80551.38,50.7,0.22541,0.00012,18.87541]
[1777948665287,39.79,80552.26,50.7,0.22552,0.00012,18.88073]
[1777948666591,39.79,80552.26,50.7,0.22552,0.00012,18.88073]
[1777948666600,39.79,80552.26,50.7,0.22552,0.00012,18.88073]
[1777948666614,39.79,80552.26,50.7,0.22552,0.00012,18.88073]
[1777948666695,39.79,80552.43,50.7,0.22554,0.00012,18.88176]
[1777948666744,39.79,80552.43,50.7,0.22554,0.00012,18.88176]
[1777948667139,39.79,80552.43,50.7,0.22554,0.00012,18.88176]
[1777948667645,39.79,80565.52,50.7,0.22711,0.00012,18.95924]
[1777948669363,39.79,80567.75,50.7,0.22738,0.00012,18.97239]
[1777948672214,39.79,80565.09,50.7,0.22705,0.00012,18.9564]
[1777948672316,39.79,80565.09,50.7,0.22705,0.00012,18.95617]
[1777948674293,39.79,80565.03,50.7,0.22704,0.00012,18.95586]
[1777948674299,39.79,80565.03,50.7,0.22704,0.00012,18.95586]
[1777948674350,39.79,80563.59,50.7,0.22687,0.00012,18.94739]
[1777948676657,39.79,80563.23,50.7,0.22683,0.00012,18.94524]
[1777948680224,39.79,80568.4,50.7,0.22745,0.00012,18.97563]
[1777948680792,39.79,80568.58,50.7,0.22747,0.00012,18.97664]
[1777948681398,39.79,80574.35,50.7,0.22816,0.00012,19.01073]
[1777948683019,39.79,80576.63,50.7,0.22844,0.00012,19.02419]
[1777948687441,39.79,80588.69,50.7,0.22991,0.00012,19.09544]
[1777948689878,39.79,80586.77,50.7,0.22967,0.00012,19.08413]
[1777948690880,39.79,80585.59,50.7,0.22953,0.00012,19.07719]
[1777948691688,39.79,80570.05,50.7,0.22765,0.00012,18.98559]
[1777948693581,39.79,80559.66,50.7,0.2264,0.00012,18.92433]
[1777948694734,39.8,80555.73,50.7,0.22595,0.00012,18.9021]
[1777948695347,39.8,80555.73,50.7,0.22595,0.00012,18.9021]
[1777948699275,39.8,80550.76,50.7,0.22536,0.00012,18.87299]
[1777948699374,39.8,80550.76,50.7,0.22536,0.00012,18.87299]
[1777948699714,39.8,80546.01,50.7,0.22479,0.00012,18.84495]
[1777948704804,39.8,80541.45,50.7,0.22426,0.00012,18.81834]
[1777948705287,39.8,80541.45,50.7,0.22426,0.00012,18.81834]
[1777948707342,39.8,80541.67,50.7,0.22429,0.00012,18.82001]
[1777948710687,39.8,80544.42,50.7,0.22463,0.00012,18.83667]
[1777948711349,39.8,80551.88,50.7,0.22552,0.00012,18.88098]
[1777948711879,39.8,80555.05,50.7,0.22587,0.00012,18.8951]
[1777948717652,39.8,80557.77,50.7,0.2262,0.00012,18.91136]
[1777948720034,39.8,80556.14,50.7,0.226,0.00012,18.90177]
[1777948720763,39.8,80568.4,50.7,0.22748,0.00012,18.9743]
[1777948721770,39.8,80572.11,50.7,0.22793,0.00012,18.99619]
[1777948722687,39.8,80570.96,50.7,0.22779,0.00012,18.98942]
[1777948724663,39.8,80571.6,50.7,0.22787,0.00012,18.99321]
[1777948729735,39.81,80579.78,50.7,0.22889,0.00012,19.04314]
[1777948734783,39.81,80575.75,50.7,0.22841,0.00012,19.01968]
[1777948740008,39.81,80581.02,50.7,0.22906,0.00012,19.05102]
[1777948740316,39.81,80581.02,50.7,0.22906,0.00012,19.05102]
[1777948740509,39.81,80581.02,50.7,0.22906,0.00012,19.05102]
[1777948740755,39.81,80588.39,50.7,0.22995,0.00012,19.09432]
[1777948744609,39.81,80590.14,50.7,0.23016,0.00012,19.10465]
[1777948744682,39.81,80590.52,50.7,0.23021,0.00012,19.10695]
[1777948746084,39.81,80594.98,50.7,0.23075,0.00012,19.13311]
[1777948747478,39.81,80598.59,50.7,0.23119,0.00012,19.15435]
[1777948748206,39.81,80599.49,50.7,0.2313,0.00012,19.15973]
[1777948748391,39.81,80599.49,50.7,0.2313,0.00012,19.15973]
[1777948748527,39.81,80599.49,50.7,0.2313,0.00012,19.15973]
[1777948748656,39.81,80599.49,50.7,0.2313,0.00012,19.15973]
[1777948748708,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948748895,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749172,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749279,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749316,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749400,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749450,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749488,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749561,39.81,80603.22,50.7,0.23176,0.00012,19.1816]
[1777948749661,39.81,80640.97,50.7,0.23638,0.00012,19.40148]
[1777948750238,39.81,80640.97,50.7,0.23638,0.00012,19.40148]
[1777948750248,39.81,80640.97,50.7,0.23638,0.00012,19.40148]
[1777948750671,39.81,80640.97,50.7,0.23638,0.00012,19.40148]
[1777948750720,39.81,80656.18,50.7,0.23825,0.00012,19.48945]
[1777948752184,39.81,80664.2,50.7,0.23924,0.00012,19.53575]
[1777948752268,39.81,80664.2,50.7,0.23924,0.00012,19.53575]
[1777948754167,39.81,80669.92,50.7,0.23995,0.00012,19.56844]
[1777948754202,39.81,80669.92,50.7,0.23995,0.00012,19.56844]
[1777948754330,39.81,80669.92,50.7,0.23995,0.00012,19.56844]
[1777948754861,39.81,80675.68,50.7,0.24066,0.00012,19.60158]
[1777948755441,39.81,80675.68,50.7,0.24066,0.00012,19.60158]
[1777948755705,39.82,80682.34,50.7,0.24151,0.00012,19.64078]
[1777948761084,39.82,80675.49,50.7,0.24069,0.00012,19.60302]
[1777948761538,39.82,80675.49,50.7,0.24069,0.00012,19.60302]
[1777948761696,39.82,80675.49,50.7,0.24069,0.00012,19.60302]
[1777948761963,39.82,80682.75,50.7,0.2416,0.00012,19.64478]
[1777948762355,39.82,80682.75,50.7,0.2416,0.00012,19.64478]
[1777948762425,39.82,80682.75,50.7,0.2416,0.00012,19.64478]
[1777948762730,39.82,80682.75,50.7,0.2416,0.00012,19.64478]
[1777948762732,39.82,80697.3,50.7,0.24342,0.00012,19.72829]
[1777948762870,39.82,80697.3,50.7,0.24342,0.00012,19.72829]
[1777948763091,39.82,80697.3,50.7,0.24342,0.00012,19.72829]
[1777948763131,39.82,80697.3,50.7,0.24342,0.00012,19.72829]
[1777948763444,39.82,80710.47,50.7,0.24504,0.00013,19.80252]
[1777948764707,39.82,80710.47,50.7,0.24504,0.00013,19.80252]
[1777948765237,39.82,80708.02,50.7,0.24472,0.00013,19.78784]
[1777948765266,39.82,80712.81,50.7,0.24532,0.00013,19.81512]
[1777948766675,39.82,80712.81,50.7,0.24532,0.00013,19.81512]
[1777948767286,39.81,80712.55,50.7,0.24526,0.00013,19.81223]
[1777948767539,39.81,80712.55,50.7,0.24526,0.00013,19.81223]
[1777948767547,39.81,80712.55,50.7,0.24526,0.00013,19.81223]
[1777948767770,39.81,80714.02,50.7,0.24544,0.00013,19.82057]
[1777948768469,39.81,80714.02,50.7,0.24544,0.00013,19.82057]
[1777948768604,39.81,80714.02,50.7,0.24544,0.00013,19.82057]
[1777948768609,39.81,80714.02,50.7,0.24544,0.00013,19.82057]
[1777948768803,39.81,80714.02,50.7,0.24544,0.00013,19.82057]
[1777948768800,39.82,80722.67,50.7,0.24656,0.00013,19.87118]
[1777948769336,39.82,80722.67,50.7,0.24656,0.00013,19.87118]
[1777948770549,39.82,80729.01,50.7,0.24736,0.00013,19.90746]
[1777948770628,39.82,80729.01,50.7,0.24736,0.00013,19.90746]
[1777948770671,39.82,80729.01,50.7,0.24736,0.00013,19.90746]
[1777948770724,39.82,80726.38,50.7,0.24704,0.00013,19.89302]
[1777948770960,39.82,80726.38,50.7,0.24704,0.00013,19.89302]
[1777948771211,39.82,80726.38,50.7,0.24704,0.00013,19.89302]
[1777948771262,39.82,80726.38,50.7,0.24704,0.00013,19.89302]
[1777948771440,39.82,80726.38,50.7,0.24704,0.00013,19.89302]
[1777948771466,39.82,80738.36,50.7,0.24852,0.00013,19.9562]
[1777948771833,39.82,80738.36,50.7,0.24852,0.00013,19.9562]
[1777948772687,39.84,80747.0,50.7,0.24973,0.00013,20.01016]
[1777948773385,39.84,80747.0,50.7,0.24973,0.00013,20.01016]
[1777948773482,39.84,80747.0,50.7,0.24973,0.00013,20.01016]
[1777948773489,39.84,80747.0,50.7,0.24973,0.00013,20.01016]
[1777948773586,39.86,80730.68,50.7,0.24776,0.00013,19.92185]
[1777948775911,39.86,80726.89,50.7,0.24729,0.00013,19.90064]
[1777948776004,39.86,80726.89,50.7,0.24729,0.00013,19.90064]
[1777948776702,39.86,80726.89,50.7,0.24729,0.00013,19.90064]
[1777948776765,39.86,80730.15,50.7,0.24771,0.00013,19.91952]
[1777948777188,39.86,80730.15,50.7,0.24771,0.00013,19.91952]
[1777948777587,39.86,80730.15,50.7,0.24771,0.00013,19.91952]
[1777948777969,39.86,80733.99,50.7,0.24822,0.00013,19.94212]
[1777948777978,39.86,80733.99,50.7,0.24822,0.00013,19.94212]
[1777948780249,39.87,80725.45,50.7,0.24715,0.00013,19.89409]
[1777948781666,39.87,80722.68,50.7,0.2468,0.00013,19.8784]
[1777948781682,39.87,80712.47,50.7,0.24557,0.00013,19.8228]
[1777948782639,39.87,80712.47,50.7,0.24557,0.00013,19.8228]
[1777948782793,39.88,80709.95,50.7,0.24526,0.00013,19.80861]
[1777948783101,39.88,80709.95,50.7,0.24526,0.00013,19.80861]
[1777948783259,39.88,80709.95,50.7,0.24526,0.00013,19.80861]
[1777948783417,39.88,80717.06,50.7,0.24615,0.00013,19.84898]
[1777948784485,39.88,80725.79,50.7,0.24726,0.00013,19.89887]
[1777948786144,39.88,80730.25,50.7,0.24782,0.00013,19.92409]
[1777948786378,39.88,80726.76,50.7,0.24738,0.00013,19.90452]
[1777948788173,39.88,80716.65,50.7,0.24612,0.00013,19.84755]
[1777948789790,39.88,80716.65,50.7,0.24612,0.00013,19.84755]
[1777948790738,39.89,80709.92,50.7,0.24533,0.00013,19.81163]
[1777948791799,39.89,80709.92,50.7,0.24533,0.00013,19.81163]
[1777948792396,39.89,80705.38,50.7,0.24476,0.00013,19.78598]
[1777948794579,39.89,80704.33,50.7,0.24464,0.00013,19.78017]
[1777948800038,39.89,80711.7,50.7,0.24558,0.00013,19.82297]
[1777948801671,39.89,80714.05,50.7,0.24588,0.00013,19.83643]
[1777948802126,39.89,80708.38,50.7,0.24517,0.00013,19.80449]
[1777948802271,39.89,80700.08,50.7,0.24413,0.00012,19.75727]
[1777948804286,39.9,80685.89,50.7,0.24237,0.00012,19.67644]
[1777948809322,39.9,80686.99,50.7,0.24253,0.00012,19.68363]
[1777948813295,39.9,80686.45,50.7,0.24248,0.00012,19.68129]
[1777948814780,39.9,80685.06,50.7,0.2423,0.00012,19.67334]
[1777948814796,39.9,80685.06,50.7,0.2423,0.00012,19.67334]
[1777948814786,39.9,80682.89,50.7,0.24204,0.00012,19.66132]
[1777948815331,39.9,80682.89,50.7,0.24204,0.00012,19.66132]
[1777948815711,39.9,80682.89,50.7,0.24204,0.00012,19.66132]
[1777948815812,39.9,80681.15,50.7,0.24183,0.00012,19.65147]
[1777948818639,39.91,80670.78,50.7,0.24055,0.00012,19.59242]
[1777948819116,39.91,80670.78,50.7,0.24055,0.00012,19.59242]
[1777948819679,39.91,80676.69,50.7,0.24129,0.00012,19.62657]
[1777948821768,39.91,80674.58,50.7,0.24103,0.00012,19.6147]
[1777948821811,39.91,80672.64,50.7,0.2408,0.00012,19.60382]
[1777948821873,39.91,80672.64,50.7,0.2408,0.00012,19.60382]
[1777948822413,39.91,80671.33,50.7,0.24063,0.00012,19.5963]
[1777948827448,39.91,80672.16,50.7,0.24074,0.00012,19.60141]
[1777948832484,39.91,80669.87,50.7,0.24044,0.00012,19.58413]
[1777948837519,39.91,80663.23,50.7,0.23962,0.00012,19.5464]
[1777948842780,39.92,80662.28,50.7,0.23952,0.00012,19.54158]
[1777948849603,39.92,80666.67,50.7,0.24008,0.00012,19.56761]
[1777948853904,39.92,80660.86,50.7,0.23937,0.00012,19.53465]
[1777948854054,39.92,80660.86,50.7,0.23937,0.00012,19.53465]
[1777948854549,39.92,80660.86,50.7,0.23937,0.00012,19.53465]
[1777948854640,39.92,80659.61,50.7,0.23922,0.00012,19.52749]
[1777948858827,39.92,80657.7,50.7,0.23899,0.00012,19.5166]
[1777948860276,39.92,80657.48,50.7,0.23896,0.00012,19.51542]
[1777948860778,39.92,80657.48,50.7,0.23896,0.00012,19.51542]
[1777948860928,39.92,80657.06,50.7,0.23891,0.00012,19.51304]
[1777948861817,39.92,80657.06,50.7,0.23891,0.00012,19.51304]
[1777948861865,39.92,80667.03,50.7,0.24014,0.00012,19.57039]
[1777948862182,39.92,80667.03,50.7,0.24014,0.00012,19.57039]
[1777948862444,39.92,80667.03,50.7,0.24014,0.00012,19.57039]
[1777948864194,39.92,80665.51,50.7,0.23995,0.00012,19.56162]
[1777948866466,39.92,80671.52,50.7,0.2407,0.00012,19.59608]
[1777948866724,39.92,80671.98,50.7,0.24075,0.00012,19.59867]
[1777948871759,39.92,80674.17,50.7,0.24103,0.00012,19.61129]
[1777948877267,39.92,80675.32,50.7,0.24117,0.00012,19.61791]
[1777948879056,39.92,80676.21,50.7,0.24128,0.00012,19.62303]
[1777948879815,39.92,80683.27,50.7,0.24216,0.00012,19.66353]
[1777948884850,39.92,80682.99,50.7,0.24213,0.00012,19.66228]
[1777948889885,39.93,80675.13,50.7,0.24117,0.00012,19.61784]
[1777948890996,39.93,80675.6,50.7,0.24123,0.00012,19.62066]
[1777948891156,39.93,80675.6,60.6,0.24123,0.00012,19.62066]
[1777948891159,39.93,80675.6,60.6,0.24123,0.00012,19.62066]
[1777948891307,39.93,80675.6,61.3,0.24123,0.00012,19.62066]
[1777948891309,39.93,80675.6,64.0,0.24123,0.00012,19.62066]
[1777948891369,39.93,80675.6,64.0,0.24123,0.00012,19.62066]
[1777948891447,39.93,80675.6,64.0,0.24123,0.00012,19.62066]
[1777948891899,39.93,80676.58,64.0,0.24132,0.00012,19.6216]
[1777948896934,39.88,80682.95,64.0,0.24182,0.00012,19.64539]
[1777948898022,39.86,80682.77,64.0,0.24173,0.00012,19.64163]
[1777948898030,39.86,80682.77,64.0,0.24173,0.00012,19.64163]
[1777948898072,39.86,80682.77,64.0,0.24173,0.00012,19.64163]
[1777948898624,39.85,80682.77,64.0,0.24165,0.00012,19.63792]
[1777948903109,39.81,80686.82,64.0,0.24191,0.00012,19.65038]
[1777948904585,39.78,80687.07,64.0,0.24178,0.00012,19.6446]
[1777948904603,39.78,80687.07,64.0,0.24178,0.00012,19.6446]
[1777948904894,39.76,80690.39,64.0,0.24211,0.00012,19.65997]
[1777948910108,39.72,80697.23,64.0,0.24271,0.00013,19.68786]
[1777948916360,39.65,80701.59,64.0,0.24287,0.00013,19.69634]
[1777948918131,39.62,80701.49,64.0,0.24269,0.00013,19.688]
[1777948922922,39.59,80697.9,64.0,0.24203,0.00013,19.65813]
[1777948923061,39.59,80695.74,64.0,0.24175,0.00013,19.64548]
[1777948923585,39.59,80695.74,64.0,0.24175,0.00013,19.64548]
[1777948923611,39.59,80695.74,64.0,0.24175,0.00013,19.64548]
[1777948923712,39.58,80690.82,64.0,0.24107,0.00013,19.6144]
[1777948924292,39.58,80682.17,64.0,0.23999,0.00012,19.56436]
[1777948925863,39.58,80682.17,64.0,0.23999,0.00012,19.56436]
[1777948931911,39.5,80679.11,64.0,0.23915,0.00012,19.52618]
[1777948937817,39.45,80680.32,64.0,0.23901,0.00012,19.5203]
[1777948943585,39.39,80674.64,64.0,0.23799,0.00012,19.47331]
[1777948947996,39.39,80676.96,64.0,0.23826,0.00012,19.48581]
[1777948948295,39.39,80675.73,64.0,0.2381,0.00012,19.47842]
[1777948951164,39.36,80674.2,64.0,0.23777,0.00012,19.46323]
[1777948951693,39.36,80674.2,64.0,0.23777,0.00012,19.46323]
[1777948952587,39.36,80674.16,64.0,0.23772,0.00012,19.45774]
[1777948952670,39.35,80664.83,64.0,0.2365,0.00012,19.4008]
[1777948954670,39.35,80658.47,64.0,0.23571,0.00012,19.36348]
[1777948954979,39.33,80659.46,64.0,0.2357,0.00012,19.36331]
[1777948961688,39.31,80657.12,64.0,0.23527,0.00012,19.34317]
[1777948965414,39.29,80647.58,64.0,0.23396,0.00012,19.28122]
[1777948970967,39.28,80645.26,64.0,0.23367,0.00012,19.26723]
[1777948972238,39.28,80642.73,64.0,0.23335,0.00012,19.25215]
[1777948972293,39.28,80642.73,64.0,0.23335,0.00012,19.25215]
[1777948972465,39.28,80641.9,64.0,0.23325,0.00012,19.24719]
[1777948974383,39.28,80641.91,64.0,0.23324,0.00012,19.24669]
[1777948979932,39.28,80639.87,64.0,0.23296,0.00012,19.23357]
[1777948980529,39.28,80646.64,64.0,0.23379,0.00012,19.27308]
[1777948986652,39.24,80649.62,64.0,0.23394,0.00012,19.28095]
[1777948990316,39.24,80648.24,64.0,0.23375,0.00012,19.27163]
[1777948990565,39.24,80648.24,64.0,0.23375,0.00012,19.27163]
[1777948990598,39.24,80648.24,64.0,0.23375,0.00012,19.27163]
[1777948990648,39.23,80647.82,64.0,0.23368,0.00012,19.26857]
[1777948992408,39.23,80649.19,64.0,0.23385,0.00012,19.27667]
[1777948993174,39.23,80651.4,64.0,0.23412,0.00012,19.28957]
[1777948993426,39.23,80651.4,64.0,0.23412,0.00012,19.28957]
[1777948993611,39.23,80651.4,64.0,0.23412,0.00012,19.28957]
[1777948993882,39.23,80656.85,64.0,0.23479,0.00012,19.3214]
[1777948996634,39.23,80666.87,64.0,0.23601,0.00012,19.37905]
[1777949001636,39.2,80672.11,64.0,0.23648,0.00013,19.40161]
[1777949004649,39.19,80679.5,64.0,0.23736,0.00013,19.44285]
[1777949007603,39.18,80682.68,64.0,0.23774,0.00013,19.46084]
[1777949007651,39.18,80682.68,64.0,0.23774,0.00013,19.46084]
[1777949007715,39.18,80682.23,64.0,0.23768,0.00013,19.45796]
[1777949009010,39.18,80682.23,64.0,0.23768,0.00013,19.45796]
[1777949011068,39.18,80684.47,64.0,0.23795,0.00013,19.47071]
[1777949014515,39.18,80685.05,64.0,0.23798,0.00013,19.46903]
[1777949014586,39.18,80685.05,64.0,0.23798,0.00013,19.46903]
[1777949014767,39.18,80687.37,64.0,0.23827,0.00013,19.48252]
[1777949019801,39.18,80694.25,64.0,0.23913,0.00013,19.52253]
[1777949021597,39.18,80694.86,67.4,0.2392,0.00013,19.52602]
[1777949021926,39.18,80694.86,67.4,0.2392,0.00013,19.52602]
[1777949021932,39.18,80694.86,67.4,0.2392,0.00013,19.52602]
[1777949021940,39.18,80694.86,67.4,0.2392,0.00013,19.52602]
[1777949022019,39.18,80694.86,67.4,0.2392,0.00013,19.52602]
[1777949022038,39.18,80732.73,67.4,0.24399,0.00013,19.74669]
[1777949022278,39.18,80732.73,67.4,0.24399,0.00013,19.74669]
[1777949022501,39.18,80732.73,67.4,0.24399,0.00013,19.74669]
[1777949022764,39.18,80732.73,67.4,0.24399,0.00013,19.74669]
[1777949022839,39.18,80749.54,67.4,0.24614,0.00013,19.84413]
[1777949023196,39.18,80749.54,67.4,0.24614,0.00013,19.84413]
[1777949023356,39.18,80749.54,67.4,0.24614,0.00013,19.84413]
[1777949023774,39.18,80749.54,67.4,0.24614,0.00013,19.84413]
[1777949023845,39.18,80755.86,67.4,0.24695,0.00013,19.88085]
[1777949024655,39.18,80755.86,67.4,0.24695,0.00013,19.88085]
[1777949024936,39.18,80755.86,67.4,0.24695,0.00013,19.88085]
[1777949024987,39.18,80754.66,67.4,0.24681,0.00013,19.87424]
[1777949028301,39.19,80758.55,67.4,0.24733,0.00013,19.89777]
[1777949028801,39.19,80758.55,67.4,0.24733,0.00013,19.89777]
[1777949028960,39.19,80758.55,67.4,0.24733,0.00013,19.89777]
[1777949028988,39.19,80758.55,67.4,0.24733,0.00013,19.89777]
[1777949029254,39.19,80753.69,67.4,0.24672,0.00013,19.87013]
[1777949029381,39.19,80753.69,67.4,0.24672,0.00013,19.87013]
[1777949029544,39.19,80753.69,67.4,0.24672,0.00013,19.87013]
[1777949030477,39.19,80750.52,67.4,0.24631,0.00013,19.85186]
[1777949030578,39.19,80750.52,67.4,0.24631,0.00013,19.85186]
[1777949030913,39.19,80750.52,67.4,0.24631,0.00013,19.85186]
[1777949031034,39.19,80750.52,67.4,0.24631,0.00013,19.85186]
[1777949032967,39.19,80755.88,67.4,0.24701,0.00013,19.8833]
[1777949034301,39.19,80754.89,67.4,0.2469,0.00013,19.87809]
[1777949034527,39.19,80754.89,67.4,0.2469,0.00013,19.87809]
[1777949035088,39.19,80759.95,67.4,0.24755,0.00013,19.90743]
[1777949035346,39.19,80759.95,67.4,0.24755,0.00013,19.90743]
[1777949037332,39.19,80761.43,67.4,0.24775,0.00013,19.9164]
[1777949038245,39.2,80763.6,67.4,0.24803,0.00013,19.92908]
[1777949038564,39.2,80763.6,67.4,0.24803,0.00013,19.92908]
[1777949038844,39.2,80763.6,67.4,0.24803,0.00013,19.92908]
[1777949039379,39.2,80763.32,67.4,0.248,0.00013,19.92768]
[1777949039572,39.2,80763.32,67.4,0.248,0.00013,19.92768]
[1777949039683,39.2,80763.32,67.4,0.248,0.00013,19.92768]
[1777949039717,39.2,80763.32,67.4,0.248,0.00013,19.92768]
[1777949039951,39.2,80763.32,67.4,0.248,0.00013,19.92768]
[1777949039957,39.2,80774.76,67.4,0.24947,0.00013,19.99346]
[1777949040570,39.2,80774.76,67.4,0.24947,0.00013,19.99346]
[1777949040644,39.2,80774.76,67.4,0.24947,0.00013,19.99346]
[1777949040839,39.2,80774.76,67.4,0.24947,0.00013,19.99346]
[1777949041079,39.2,80793.73,67.4,0.25193,0.00013,20.10203]
[1777949041393,39.2,80793.73,67.4,0.25193,0.00013,20.10203]
[1777949042306,39.2,80794.68,67.4,0.25206,0.00013,20.10775]
[1777949042700,39.2,80794.68,67.4,0.25206,0.00013,20.10775]
[1777949043227,39.2,80788.47,67.4,0.25126,0.00013,20.0726]
[1777949043244,39.2,80788.47,67.4,0.25126,0.00013,20.0726]
[1777949043393,39.2,80788.47,67.4,0.25126,0.00013,20.0726]
[1777949044944,39.2,80792.18,67.4,0.25174,0.00013,20.09393]
[1777949045604,39.2,80791.5,67.4,0.25166,0.00013,20.09029]
[1777949048265,39.21,80789.86,67.4,0.25147,0.00013,20.0816]
[1777949049312,39.21,80787.33,67.4,0.25114,0.00013,20.06741]
[1777949049489,39.21,80787.33,67.4,0.25114,0.00013,20.06741]
[1777949049862,39.21,80787.33,67.4,0.25114,0.00013,20.06741]
[1777949050035,39.21,80784.9,67.4,0.25084,0.00013,20.05378]
[1777949051499,39.21,80781.82,67.4,0.25045,0.00013,20.0365]
[1777949051540,39.21,80781.82,67.4,0.25045,0.00013,20.0365]
[1777949056963,39.21,80774.05,67.4,0.24947,0.00013,19.99313]
[1777949060096,39.22,80774.23,67.4,0.24951,0.00013,19.99482]
[1777949060104,39.22,80773.87,67.4,0.24947,0.00013,19.99297]
[1777949060171,39.22,80773.87,67.4,0.24947,0.00013,19.99297]
[1777949062458,39.22,80773.83,67.4,0.24947,0.00013,19.99286]
[1777949065140,39.22,80782.34,67.4,0.25057,0.00013,20.04192]
[1777949065411,39.22,80782.34,67.4,0.25057,0.00013,20.04192]
[1777949066729,39.22,80786.72,67.4,0.25114,0.00013,20.06695]
[1777949066766,39.22,80786.72,67.4,0.25114,0.00013,20.06695]
[1777949067153,39.22,80787.58,67.4,0.25125,0.00013,20.07197]
[1777949068359,39.22,80787.58,67.4,0.25125,0.00013,20.07197]
[1777949069717,39.22,80789.34,67.4,0.25148,0.00013,20.08209]
[1777949070318,39.22,80793.37,67.4,0.252,0.00013,20.10513]
[1777949070794,39.22,80795.16,67.4,0.25224,0.00013,20.1154]
[1777949074432,39.22,80794.23,67.4,0.25209,0.00013,20.10602]
[1777949075567,39.22,80794.02,67.4,0.25207,0.00013,20.10501]
[1777949076015,39.22,80794.02,67.4,0.25207,0.00013,20.10501]
[1777949077350,39.22,80787.07,67.4,0.25118,0.00013,20.06586]
[1777949077985,39.22,80787.07,67.4,0.25118,0.00013,20.06586]
[1777949086288,39.23,80792.27,67.4,0.2519,0.00013,20.09732]
[1777949087735,39.23,80792.27,67.4,0.2519,0.00013,20.09732]
[1777949093181,39.24,80791.13,67.4,0.25177,0.00013,20.09184]
[1777949094246,39.24,80790.4,67.4,0.25168,0.00013,20.08785]
[1777949096801,39.24,80788.29,67.4,0.25142,0.00013,20.07619]
[1777949098314,39.24,80792.39,67.4,0.25196,0.00013,20.09988]
[1777949099721,39.24,80795.33,67.4,0.25234,0.00013,20.11673]
[1777949103332,39.24,80796.34,67.4,0.25248,0.00013,20.12297]
[1777949103468,39.24,80796.34,67.4,0.25248,0.00013,20.12297]
[1777949103816,39.24,80796.34,67.4,0.25248,0.00013,20.12297]
[1777949103969,39.24,80796.34,67.4,0.25248,0.00013,20.12297]
[1777949104068,39.24,80796.34,67.4,0.25248,0.00013,20.12297]
[1777949104125,39.24,80801.77,67.4,0.25319,0.00013,20.15389]
[1777949104678,39.24,80801.77,67.4,0.25319,0.00013,20.15389]
[1777949104784,39.24,80801.77,67.4,0.25319,0.00013,20.15389]
[1777949105055,39.24,80844.68,67.4,0.25877,0.00013,20.39548]
[1777949105889,39.24,80875.23,67.4,0.26279,0.00013,20.56541]
[1777949106598,39.24,80875.23,67.4,0.26279,0.00013,20.56541]
[1777949106616,39.24,80875.23,67.4,0.26279,0.00013,20.56541]
[1777949106955,39.24,80876.14,67.4,0.26291,0.00013,20.57039]
[1777949107776,39.24,80876.14,67.4,0.26291,0.00013,20.57039]
[1777949107831,39.24,80876.14,67.4,0.26291,0.00013,20.57039]
[1777949108059,39.24,80876.14,67.4,0.26291,0.00013,20.57039]
[1777949108195,39.25,80860.21,67.4,0.26084,0.00013,20.4831]
[1777949109323,39.25,80865.1,67.4,0.26148,0.00013,20.51025]
[1777949109331,39.25,80865.1,67.4,0.26148,0.00013,20.51025]
[1777949110987,39.25,80864.32,67.4,0.26138,0.00013,20.50601]
[1777949111089,39.25,80868.48,67.4,0.26193,0.00013,20.52938]
[1777949111394,39.25,80868.48,67.4,0.26193,0.00013,20.52938]
[1777949111442,39.25,80868.48,67.4,0.26193,0.00013,20.52938]
[1777949111586,39.25,80868.48,67.4,0.26193,0.00013,20.52938]
[1777949111668,39.25,80868.48,67.4,0.26193,0.00013,20.52938]
[1777949112079,39.25,80868.48,67.4,0.26193,0.00013,20.52938]
[1777949112116,39.25,80878.64,67.4,0.26328,0.00013,20.58586]
[1777949112771,39.25,80878.64,67.4,0.26328,0.00013,20.58586]
[1777949113049,39.25,80878.64,67.4,0.26328,0.00013,20.58586]
[1777949113109,39.25,80880.97,67.4,0.26359,0.00013,20.59872]
[1777949114017,39.25,80880.97,67.4,0.26359,0.00013,20.59872]
[1777949114454,39.25,80880.29,67.4,0.26351,0.00013,20.59548]
[1777949114622,39.25,80880.29,67.4,0.26351,0.00013,20.59548]
[1777949114648,39.25,80880.29,67.4,0.26351,0.00013,20.59548]
[1777949114844,39.25,80880.29,67.4,0.26351,0.00013,20.59548]
[1777949114895,39.26,80880.0,67.4,0.26348,0.00013,20.59438]
[1777949116361,39.26,80877.73,67.4,0.26319,0.00013,20.58213]
[1777949116373,39.26,80877.73,67.4,0.26319,0.00013,20.58213]
[1777949116612,39.26,80877.73,67.4,0.26319,0.00013,20.58213]
[1777949116975,39.26,80877.73,67.4,0.26319,0.00013,20.58213]
[1777949117004,39.26,80875.18,67.4,0.26286,0.00013,20.56833]
[1777949117279,39.26,80875.18,67.4,0.26286,0.00013,20.56833]
[1777949118431,39.26,80874.88,67.4,0.26284,0.00013,20.56721]
[1777949119372,39.26,80875.26,67.4,0.2629,0.00013,20.56985]
[1777949120562,39.27,80877.14,67.4,0.26316,0.00013,20.58072]
[1777949121096,39.27,80886.19,67.4,0.26437,0.00013,20.63112]
[1777949121221,39.27,80886.19,67.4,0.26437,0.00013,20.63112]
[1777949123121,39.27,80891.77,67.4,0.26512,0.00013,20.66225]
[1777949126048,39.28,80887.81,67.4,0.26463,0.00013,20.64181]
[1777949126050,39.28,80887.81,67.4,0.26463,0.00013,20.64181]
[1777949126965,39.28,80886.85,67.4,0.26451,0.00013,20.63698]
[1777949129735,39.28,80889.51,67.4,0.26489,0.00013,20.6529]
[1777949132807,39.29,80892.22,67.4,0.26525,0.00013,20.66448]
[1777949132845,39.29,80892.22,67.4,0.26525,0.00013,20.66448]
[1777949132915,39.29,80892.22,67.4,0.26525,0.00013,20.66448]
[1777949133151,39.29,80889.84,67.4,0.26495,0.00013,20.65183]
[1777949133982,39.29,80889.84,67.4,0.26495,0.00013,20.65183]
[1777949133998,39.29,80873.56,67.4,0.2628,0.00013,20.56219]
[1777949134729,39.29,80873.56,67.4,0.2628,0.00013,20.56219]
[1777949134946,39.29,80873.56,67.4,0.2628,0.00013,20.56219]
[1777949137029,39.3,80880.22,67.4,0.2637,0.00013,20.59995]
[1777949137030,39.3,80880.22,67.4,0.2637,0.00013,20.59995]
[1777949137141,39.3,80880.22,67.4,0.2637,0.00013,20.59995]
[1777949137342,39.3,80878.51,67.4,0.26349,0.00013,20.59102]
[1777949138007,39.3,80883.15,67.4,0.26411,0.00013,20.61707]
[1777949138681,39.3,80883.15,67.4,0.26411,0.00013,20.61707]
[1777949142303,39.31,80885.13,67.4,0.26443,0.00013,20.63014]
[1777949142491,39.31,80885.13,67.4,0.26443,0.00013,20.63014]
[1777949142629,39.31,80885.13,67.4,0.26443,0.00013,20.63014]
[1777949142816,39.31,80885.13,67.4,0.26443,0.00013,20.63014]
[1777949142857,39.31,80885.13,67.4,0.26443,0.00013,20.63014]
[1777949143050,39.31,80885.13,67.4,0.26443,0.00013,20.63014]
[1777949143082,39.31,80885.13,67.4,0.26443,0.00013,20.63014]
[1777949143132,39.31,80882.81,67.4,0.26414,0.00013,20.61792]
[1777949143836,39.32,80862.81,67.4,0.26152,0.00013,20.50799]
[1777949145219,39.32,80862.81,67.4,0.26152,0.00013,20.50799]
[1777949145826,39.32,80858.27,67.4,0.26093,0.00013,20.4832]
[1777949146234,39.32,80858.27,67.4,0.26093,0.00013,20.4832]
[1777949146145,39.32,80855.51,67.4,0.26058,0.00013,20.46828]
[1777949147116,39.32,80842.6,67.4,0.25889,0.00013,20.39656]
[1777949147297,39.32,80842.6,67.4,0.25889,0.00013,20.39656]
[1777949147398,39.32,80842.6,67.4,0.25889,0.00013,20.39656]
[1777949147982,39.32,80838.92,67.4,0.25842,0.00013,20.3762]
[1777949148308,39.32,80838.92,67.4,0.25842,0.00013,20.3762]
[1777949148689,39.32,80838.92,67.4,0.25842,0.00013,20.3762]
[1777949149147,39.32,80838.92,67.4,0.25842,0.00013,20.3762]
[1777949149207,39.32,80829.82,67.4,0.25724,0.00013,20.32551]
[1777949150990,39.32,80823.2,67.4,0.25637,0.00013,20.28841]
[1777949151213,39.32,80830.63,67.4,0.25735,0.00013,20.33026]
[1777949154778,39.32,80819.3,67.4,0.25588,0.00013,20.26702]
[1777949156673,39.32,80817.77,67.4,0.25569,0.00013,20.25859]
[1777949157000,39.32,80817.77,67.4,0.25569,0.00013,20.25859]
[1777949157064,39.32,80817.77,67.4,0.25569,0.00013,20.25859]
[1777949157114,39.32,80817.77,67.4,0.25569,0.00013,20.25859]
[1777949157147,39.32,80817.77,67.4,0.25569,0.00013,20.25859]
[1777949157195,39.33,80815.79,67.4,0.25543,0.00013,20.24764]
[1777949157981,39.33,80797.84,67.4,0.25311,0.00013,20.14657]
[1777949160093,39.33,80796.69,67.4,0.25297,0.00013,20.14023]
[1777949160175,39.33,80796.69,67.4,0.25297,0.00013,20.14023]
[1777949160244,39.33,80793.95,67.4,0.25262,0.00013,20.12507]
[1777949161035,39.33,80793.95,67.4,0.25262,0.00013,20.12507]
[1777949161111,39.33,80783.21,67.4,0.25124,0.00013,20.06415]
[1777949165597,39.33,80780.97,67.4,0.25097,0.00013,20.05231]
[1777949165677,39.33,80780.97,67.4,0.25097,0.00013,20.05231]
[1777949165741,39.33,80780.97,67.4,0.25097,0.00013,20.05231]
[1777949165764,39.33,80780.97,67.4,0.25097,0.00013,20.05231]
[1777949165972,39.33,80780.97,67.4,0.25097,0.00013,20.05231]
[1777949165991,39.33,80780.97,67.4,0.25097,0.00013,20.05231]
[1777949166052,39.33,80777.3,67.4,0.25051,0.00013,20.03168]
[1777949166726,39.33,80777.3,67.4,0.25051,0.00013,20.03168]
[1777949166731,39.33,80777.3,67.4,0.25051,0.00013,20.03168]
[1777949167174,39.33,80761.84,67.4,0.24853,0.00013,19.94355]
[1777949167871,39.33,80753.06,67.4,0.24741,0.00013,19.89342]
[1777949168946,39.33,80753.06,67.4,0.24741,0.00013,19.89342]
[1777949168959,39.33,80753.06,67.4,0.24741,0.00013,19.89342]
[1777949169325,39.33,80747.89,67.4,0.24675,0.00013,19.86395]
[1777949169329,39.33,80747.89,67.4,0.24675,0.00013,19.86395]
[1777949169652,39.33,80747.89,67.4,0.24675,0.00013,19.86395]
[1777949170086,39.34,80738.8,67.4,0.2456,0.00013,19.81192]
[1777949171931,39.34,80733.74,67.4,0.24496,0.00013,19.78286]
[1777949172362,39.34,80733.86,67.4,0.24498,0.00013,19.78366]
[1777949173524,39.34,80728.26,67.4,0.24427,0.00013,19.75147]
[1777949175272,39.34,80727.42,67.4,0.24416,0.00013,19.74676]
[1777949178121,39.34,80731.15,67.4,0.24465,0.00013,19.76873]
[1777949178157,39.34,80731.15,67.4,0.24465,0.00013,19.76873]
[1777949178187,39.34,80719.42,67.4,0.24317,0.00013,19.70111]
[1777949178337,39.34,80719.42,67.4,0.24317,0.00013,19.70111]
[1777949179245,39.34,80710.26,67.4,0.24202,0.00013,19.64837]
[1777949179382,39.34,80710.26,67.4,0.24202,0.00013,19.64837]
[1777949181793,39.34,80711.54,67.4,0.24218,0.00013,19.65591]
[1777949181939,39.34,80711.54,67.4,0.24218,0.00013,19.65591]
[1777949183538,39.34,80700.98,67.4,0.24085,0.00013,19.59479]
[1777949184083,39.34,80692.26,67.4,0.23976,0.00013,19.54414]
[1777949185097,39.34,80692.26,67.4,0.23976,0.00013,19.54414]
[1777949185186,39.34,80688.3,67.4,0.23927,0.00013,19.52121]
[1777949187229,39.35,80678.12,67.4,0.238,0.00013,19.46239]
[1777949187784,39.35,80678.12,67.4,0.238,0.00013,19.46239]
[1777949192247,39.35,80675.36,67.4,0.23764,0.00012,19.4422]
[1777949193033,39.35,80674.68,67.4,0.23756,0.00012,19.43865]
[1777949195316,39.35,80680.79,67.4,0.23834,0.00013,19.47496]
[1777949198083,39.35,80693.08,67.4,0.23989,0.00013,19.54704]
[1777949198378,39.35,80693.08,67.4,0.23989,0.00013,19.54704]
[1777949198585,39.35,80693.08,67.4,0.23989,0.00013,19.54704]
[1777949199976,39.35,80697.19,67.4,0.24041,0.00013,19.57111]
[1777949205134,39.36,80694.18,67.4,0.24004,0.00013,19.55421]
[1777949210169,39.36,80693.4,67.4,0.23996,0.00013,19.55013]
[1777949210612,39.36,80693.4,67.4,0.23996,0.00013,19.55013]
[1777949210732,39.36,80693.4,67.4,0.23996,0.00013,19.55013]
[1777949211173,39.36,80693.4,67.4,0.23996,0.00013,19.55013]
[1777949211235,39.36,80679.89,67.4,0.23826,0.00013,19.47142]
[1777949212006,39.36,80679.89,67.4,0.23826,0.00013,19.47142]
[1777949212022,39.36,80679.89,67.4,0.23826,0.00013,19.47142]
[1777949212038,39.36,80679.89,67.4,0.23826,0.00013,19.47142]
[1777949212063,39.36,80679.89,67.4,0.23826,0.00013,19.47142]
[1777949212080,39.36,80679.89,67.4,0.23826,0.00013,19.47142]
[1777949212259,39.36,80679.89,67.4,0.23826,0.00013,19.47142]
[1777949212206,39.36,80668.53,67.4,0.23685,0.00012,19.40505]
[1777949212558,39.36,80668.53,67.4,0.23685,0.00012,19.40505]
[1777949212742,39.36,80668.53,67.4,0.23685,0.00012,19.40505]
[1777949213402,39.36,80668.53,67.4,0.23685,0.00012,19.40505]
[1777949213225,39.36,80656.71,67.4,0.23538,0.00012,19.3357]
[1777949214231,39.36,80654.44,67.4,0.2351,0.00012,19.32254]
[1777949219267,39.36,80655.97,67.4,0.2353,0.00012,19.33212]
[1777949221217,39.36,80655.76,67.4,0.23528,0.00012,19.331]
[1777949224822,39.36,80646.94,67.4,0.23419,0.00012,19.27966]
[1777949231351,39.37,80643.47,67.4,0.23379,0.00012,19.26042]
[1777949232416,39.37,80643.47,67.4,0.23379,0.00012,19.26042]
[1777949232442,39.37,80643.47,67.4,0.23379,0.00012,19.26042]
[1777949232597,39.37,80643.47,67.4,0.23379,0.00012,19.26042]
[1777949232612,39.37,80643.47,67.4,0.23379,0.00012,19.26042]
[1777949232638,39.37,80643.47,67.4,0.23379,0.00012,19.26042]
[1777949232643,39.37,80644.33,67.4,0.2339,0.00012,19.26567]
[1777949233557,39.37,80644.33,67.4,0.2339,0.00012,19.26567]
[1777949233874,39.37,80644.33,67.4,0.2339,0.00012,19.26567]
[1777949233949,39.37,80644.33,67.4,0.2339,0.00012,19.26567]
[1777949233951,39.37,80644.33,67.4,0.2339,0.00012,19.26567]
[1777949234783,39.37,80638.16,67.4,0.23314,0.00012,19.22941]
[1777949235147,39.37,80638.16,67.4,0.23314,0.00012,19.22941]
[1777949235687,39.37,80628.2,67.4,0.23191,0.00012,19.17057]
[1777949236593,39.37,80628.2,67.4,0.23191,0.00012,19.17057]
[1777949237844,39.37,80625.26,67.4,0.23155,0.00012,19.15323]
[1777949237848,39.37,80625.26,67.4,0.23155,0.00012,19.15323]
[1777949238137,39.37,80624.84,67.4,0.2315,0.00012,19.1509]
[1777949239973,39.37,80614.49,67.4,0.23023,0.00012,19.08962]
[1777949241033,39.37,80614.49,67.4,0.23023,0.00012,19.08962]
[1777949243585,39.37,80618.73,67.4,0.23075,0.00012,19.11476]
[1777949248613,39.37,80625.92,67.4,0.23163,0.00012,19.15711]
[1777949248730,39.37,80625.92,67.4,0.23163,0.00012,19.15711]
[1777949250328,39.37,80641.07,67.4,0.23349,0.00012,19.24632]
[1777949250499,39.37,80641.07,67.4,0.23349,0.00012,19.24632]
[1777949250597,39.37,80644.22,67.4,0.23388,0.00012,19.26489]
[1777949252677,39.37,80644.85,67.4,0.23393,0.00012,19.26386]
[1777949258633,39.37,80642.33,67.4,0.2336,0.00012,19.2486]
[1777949264156,39.37,80644.81,67.4,0.23391,0.00012,19.26294]
[1777949268034,39.36,80638.51,67.4,0.23312,0.00012,19.22559]
[1777949268181,39.36,80638.51,67.4,0.23312,0.00012,19.22559]
[1777949268210,39.36,80638.51,67.4,0.23312,0.00012,19.22559]
[1777949268633,39.36,80635.19,67.4,0.23271,0.00012,19.20599]
[1777949269052,39.36,80635.19,67.4,0.23271,0.00012,19.20599]
[1777949269299,39.37,80626.44,67.4,0.23163,0.00012,19.15433]
[1777949274329,39.36,80626.91,67.4,0.23169,0.00012,19.157]
[1777949275374,39.36,80636.81,67.4,0.23291,0.00012,19.21532]
[1777949276126,39.36,80636.81,67.4,0.23291,0.00012,19.21532]
[1777949277314,39.36,80643.25,67.4,0.2337,0.00012,19.25316]
[1777949277348,39.36,80643.25,67.4,0.2337,0.00012,19.25316]
[1777949277315,39.36,80646.69,67.4,0.23412,0.00012,19.27328]
[1777949278100,39.36,80648.04,67.4,0.23429,0.00012,19.28117]
[1777949283703,39.36,80645.68,67.4,0.23399,0.00012,19.26692]
[1777949286417,39.36,80645.16,67.4,0.23392,0.00012,19.26368]
[1777949287606,39.36,80645.13,67.4,0.23391,0.00012,19.26345]
[1777949287744,39.36,80645.71,67.4,0.23399,0.00012,19.26681]
[1777949292779,39.36,80643.88,67.4,0.23374,0.00012,19.25519]
[1777949295854,39.36,80644.82,67.4,0.23385,0.00012,19.26025]
[1777949295868,39.36,80644.82,67.4,0.23385,0.00012,19.26025]
[1777949295876,39.35,80651.13,67.4,0.23463,0.00012,19.29724]
[1777949296423,39.35,80651.13,67.4,0.23463,0.00012,19.29724]
[1777949297401,39.35,80653.84,67.4,0.23496,0.00012,19.3132]
[1777949301033,39.35,80656.01,67.4,0.23523,0.00012,19.32596]
[1777949304310,39.35,80650.55,67.4,0.23455,0.00012,19.29379]
[1777949309903,39.35,80652.44,67.4,0.23479,0.00012,19.305]
[1777949313529,39.35,80651.17,67.4,0.2346,0.00012,19.29289]
[1777949313931,39.35,80645.61,67.4,0.2339,0.00012,19.26005]
[1777949315578,39.35,80637.81,67.4,0.23294,0.00012,19.21399]
[1777949315726,39.35,80637.81,67.4,0.23294,0.00012,19.21399]
[1777949316035,39.35,80637.81,67.4,0.23294,0.00012,19.21399]
[1777949316513,39.35,80630.8,67.4,0.23207,0.00012,19.17256]
[1777949317411,39.35,80628.31,67.4,0.23176,0.00012,19.15776]
[1777949318716,39.35,80628.01,67.4,0.23172,0.00012,19.15594]
[1777949320180,39.35,80627.89,67.4,0.23171,0.00012,19.15518]
[1777949320424,39.35,80627.89,67.4,0.23171,0.00012,19.15518]
[1777949329673,39.35,80633.37,67.4,0.23237,0.00012,19.18682]
[1777949334253,39.35,80624.65,67.4,0.23129,0.00012,19.13504]
[1777949340113,39.35,80622.74,67.4,0.23105,0.00012,19.12362]
[1777949340934,39.35,80622.74,67.4,0.23105,0.00012,19.12362]
[1777949341267,39.35,80622.74,67.4,0.23105,0.00012,19.12362]
[1777949341857,39.35,80619.16,67.4,0.23061,0.00012,19.1024]
[1777949341904,39.35,80619.16,67.4,0.23061,0.00012,19.1024]
[1777949342294,39.35,80619.16,67.4,0.23061,0.00012,19.1024]
[1777949342342,39.35,80619.16,67.4,0.23061,0.00012,19.1024]
[1777949342355,39.35,80601.76,67.4,0.22848,0.00012,18.99901]
[1777949347616,39.35,80595.65,67.4,0.22772,0.00012,18.96216]
[1777949348723,39.35,80595.42,67.4,0.22769,0.00012,18.96074]
[1777949348886,39.35,80595.42,67.4,0.22769,0.00012,18.96074]
[1777949348937,39.35,80595.42,67.4,0.22769,0.00012,18.96074]
[1777949349353,39.35,80583.27,67.4,0.22621,0.00012,18.88814]
[1777949349496,39.35,80583.27,67.4,0.22621,0.00012,18.88814]
[1777949349513,39.35,80583.27,67.4,0.22621,0.00012,18.88814]
[1777949349663,39.35,80583.27,67.4,0.22621,0.00012,18.88814]
[1777949350423,39.35,80568.34,67.4,0.22439,0.00012,18.79853]
[1777949356226,39.34,80567.36,67.4,0.22423,0.00012,18.79092]
[1777949358240,39.34,80577.14,67.4,0.22542,0.00012,18.84933]
[1777949363275,39.32,80576.85,67.4,0.22528,0.00012,18.84264]
[1777949367303,39.31,80566.38,67.4,0.22392,0.00012,18.77591]
[1777949368301,39.31,80566.38,67.4,0.22392,0.00012,18.77591]
[1777949368586,39.31,80561.31,67.4,0.22331,0.00012,18.74537]
[1777949370165,39.31,80554.81,67.4,0.22251,0.00012,18.70594]
[1777949370327,39.31,80552.44,67.4,0.22223,0.00012,18.6918]
[1777949375362,39.3,80552.04,67.4,0.22208,0.00012,18.68173]
[1777949380397,39.3,80545.98,67.4,0.22135,0.00012,18.64479]
[1777949382586,39.3,80553.09,67.4,0.2222,0.00012,18.68757]
[1777949383418,39.3,80561.73,67.4,0.22324,0.00012,18.73952]
[1777949384615,39.3,80563.92,67.4,0.22351,0.00012,18.75255]
[1777949385431,39.3,80563.65,67.4,0.22347,0.00012,18.7509]
[1777949390467,39.3,80559.05,67.4,0.22291,0.00012,18.72315]
[1777949394143,39.3,80557.87,67.4,0.22277,0.00012,18.71606]
[1777949397326,39.3,80546.21,67.4,0.22137,0.00012,18.64592]
[1777949400537,39.3,80555.85,67.4,0.22254,0.00012,18.70426]
[1777949401588,39.3,80555.85,67.4,0.22254,0.00012,18.70426]
[1777949403559,39.3,80566.66,67.4,0.22385,0.00012,18.76936]
[1777949404860,39.3,80566.66,67.4,0.22385,0.00012,18.76936]
[1777949405249,39.3,80566.66,67.4,0.22385,0.00012,18.76936]
[1777949405285,39.3,80565.4,67.4,0.22369,0.00012,18.76172]
[1777949406429,39.3,80577.39,67.4,0.22515,0.00012,18.83373]
[1777949412000,39.3,80577.74,67.4,0.22519,0.00012,18.83582]
[1777949412004,39.3,80577.74,67.4,0.22519,0.00012,18.83582]
[1777949413493,39.3,80577.82,67.4,0.2252,0.00012,18.8363]
[1777949413759,39.3,80576.32,67.4,0.22502,0.00012,18.8273]
[1777949414285,39.3,80576.32,67.4,0.22502,0.00012,18.8273]
[1777949414317,39.3,80576.32,67.4,0.22502,0.00012,18.8273]
[1777949414360,39.3,80576.87,67.4,0.22508,0.00012,18.83061]
[1777949414585,39.3,80576.87,67.4,0.22508,0.00012,18.83061]
[1777949415738,39.3,80581.64,67.4,0.22567,0.00012,18.8593]
[1777949415810,39.3,80581.64,67.4,0.22567,0.00012,18.8593]
[1777949415935,39.3,80581.64,67.4,0.22567,0.00012,18.8593]
[1777949416331,39.3,80581.64,67.4,0.22567,0.00012,18.8593]
[1777949416387,39.3,80589.15,67.4,0.22659,0.00012,18.90441]
[1777949417482,39.3,80607.55,67.4,0.22884,0.00012,19.0143]
[1777949417678,39.3,80607.55,67.4,0.22884,0.00012,19.0143]
[1777949418745,39.3,80608.35,67.4,0.22894,0.00012,19.01909]
[1777949418796,39.3,80608.35,67.4,0.22894,0.00012,19.01909]
[1777949419444,39.3,80611.27,67.4,0.2293,0.00012,19.0366]
[1777949423816,39.3,80616.77,67.4,0.22998,0.00012,19.06969]
[1777949424314,39.3,80614.76,67.4,0.22974,0.00012,19.05779]
[1777949425866,39.3,80616.92,67.4,0.23,0.00012,19.07063]
[1777949425967,39.3,80615.02,67.4,0.22977,0.00012,19.05937]
[1777949427931,39.3,80615.29,67.4,0.2298,0.00012,19.06113]
[1777949428032,39.3,80616.47,67.4,0.22995,0.00012,19.06825]
[1777949429987,39.3,80614.51,67.4,0.22971,0.00012,19.05659]
[1777949429995,39.3,80614.51,67.4,0.22971,0.00012,19.05659]
[1777949430063,39.3,80615.28,67.4,0.22981,0.00012,19.06128]
[1777949431723,39.3,80614.57,67.4,0.22969,0.00012,19.05248]
[1777949431837,39.3,80614.57,67.4,0.22969,0.00012,19.05248]
[1777949432446,39.3,80613.18,67.4,0.22951,0.00012,19.04413]
[1777949438523,39.3,80606.37,67.4,0.22867,0.00012,19.00343]
[1777949447868,39.3,80603.68,67.4,0.22834,0.00012,18.98701]
[1777949452903,39.3,80606.14,67.4,0.22863,0.00012,19.00154]
[1777949456085,39.3,80605.26,67.4,0.22853,0.00012,18.99623]
[1777949456586,39.3,80605.31,67.4,0.22853,0.00012,18.99646]
[1777949457470,39.3,80591.55,67.4,0.22685,0.00012,18.91427]
[1777949462979,39.3,80590.1,67.4,0.22667,0.00012,18.90586]
[1777949464599,39.3,80583.39,67.4,0.22586,0.00012,18.86582]
[1777949464798,39.3,80583.39,67.4,0.22586,0.00012,18.86582]
[1777949464988,39.3,80578.0,67.4,0.2252,0.00012,18.83359]
[1777949470025,39.3,80578.87,67.4,0.22531,0.00012,18.83887]
[1777949475347,39.3,80578.02,67.4,0.22521,0.00012,18.83382]
[1777949480191,39.3,80579.49,67.4,0.22539,0.00012,18.84265]
[1777949480835,39.3,80579.45,67.4,0.22538,0.00012,18.84241]
[1777949481102,39.3,80581.29,67.4,0.22561,0.00012,18.85356]
[1777949484352,39.3,80587.16,67.4,0.22633,0.00012,18.88889]
[1777949488388,39.3,80595.93,67.4,0.2274,0.00012,18.94151]
[1777949494387,39.3,80594.2,67.4,0.22716,0.00012,18.9265]
[1777949500235,39.3,80594.66,67.4,0.22722,0.00012,18.92945]
[1777949505270,39.3,80595.64,67.4,0.22734,0.00012,18.9354]
[1777949510305,39.3,80590.34,67.4,0.22669,0.00012,18.90383]
[1777949515340,39.3,80591.39,67.4,0.22683,0.00012,18.91031]
[1777949520375,39.31,80593.02,67.4,0.22703,0.00012,18.9202]
[1777949525410,39.31,80591.95,67.4,0.2269,0.00012,18.91394]
[1777949529208,39.31,80590.92,67.4,0.22678,0.00012,18.90788]
[1777949534473,39.31,80591.48,67.4,0.22685,0.00012,18.91146]
[1777949535330,39.31,80591.48,67.4,0.22685,0.00012,18.91146]
[1777949535334,39.31,80591.48,67.4,0.22685,0.00012,18.91146]
[1777949535633,39.31,80586.65,67.4,0.22626,0.00012,18.88261]
[1777949536389,39.31,80586.65,67.4,0.22626,0.00012,18.88261]
[1777949538897,39.31,80587.09,67.4,0.22631,0.00012,18.88511]
[1777949539507,39.31,80587.53,67.4,0.22637,0.00012,18.88781]
[1777949544543,39.31,80589.31,67.4,0.22659,0.00012,18.89879]
[1777949549578,39.31,80594.33,67.4,0.22721,0.00012,18.92913]
[1777949554612,39.31,80592.51,67.4,0.22696,0.00012,18.91382]
[1777949559648,39.31,80586.16,67.4,0.22619,0.00012,18.87625]
[1777949565380,39.31,80585.02,67.4,0.22606,0.00012,18.86987]
[1777949565952,39.31,80584.8,67.4,0.22604,0.00012,18.8688]
[1777949566145,39.31,80584.76,67.4,0.22603,0.00012,18.86857]
[1777949569144,39.31,80583.67,67.4,0.2259,0.00012,18.86205]
[1777949569328,39.31,80583.67,67.4,0.2259,0.00012,18.86205]
[1777949570439,39.31,80581.9,67.4,0.22569,0.00012,18.85149]
[1777949570446,39.31,80581.9,67.4,0.22569,0.00012,18.85149]
[1777949570540,39.31,80576.16,67.4,0.22499,0.00012,18.81714]
[1777949575760,39.31,80570.56,67.4,0.2243,0.00012,18.78319]
[1777949577281,39.31,80570.56,67.4,0.2243,0.00012,18.78319]
[1777949577565,39.31,80570.56,67.4,0.2243,0.00012,18.78319]
[1777949577774,39.31,80561.9,67.4,0.22325,0.00012,18.73107]
[1777949580269,39.31,80561.12,67.4,0.22316,0.00012,18.72641]
[1777949585830,39.31,80566.63,67.4,0.22382,0.00012,18.75937]
[1777949591431,39.31,80566.27,67.4,0.22377,0.00012,18.75704]
[1777949591625,39.31,80566.27,67.4,0.22377,0.00012,18.75704]
[1777949595220,39.31,80549.1,67.4,0.22169,0.00012,18.65353]
[1777949595860,39.31,80549.1,67.4,0.22169,0.00012,18.65353]
[1777949599585,39.31,80552.02,67.4,0.22205,0.00012,18.67139]
[1777949604962,39.31,80559.45,67.4,0.22295,0.00012,18.7162]
[1777949609999,39.31,80556.17,67.4,0.22256,0.00012,18.69653]
[1777949615035,39.31,80547.84,67.4,0.22152,0.00012,18.6418]
[1777949620070,39.31,80557.26,67.4,0.22266,0.00012,18.69903]
[1777949622243,39.32,80559.11,67.4,0.22289,0.00012,18.71027]
[1777949628126,39.32,80563.58,67.4,0.22343,0.00012,18.7372]
[1777949632844,39.31,80564.08,67.4,0.22349,0.00012,18.74013]
[1777949639203,39.31,80561.33,67.4,0.22316,0.00012,18.72357]
[1777949644238,39.31,80562.19,67.4,0.22326,0.00012,18.72873]
[1777949645834,39.31,80561.11,67.4,0.22313,0.00012,18.72223]
[1777949646858,39.31,80567.01,67.4,0.22385,0.00012,18.75769]
[1777949646861,39.31,80567.01,67.4,0.22385,0.00012,18.75769]
[1777949647259,39.32,80565.89,67.4,0.22371,0.00012,18.75104]
[1777949652773,39.32,80565.38,67.4,0.22366,0.00012,18.74833]
[1777949657404,39.32,80564.35,67.4,0.22354,0.00012,18.74259]
[1777949657570,39.32,80564.35,67.4,0.22354,0.00012,18.74259]
[1777949657649,39.32,80564.68,67.4,0.22358,0.00012,18.74467]
[1777949663371,39.32,80557.0,67.4,0.22266,0.00012,18.69857]
[1777949668528,39.32,80559.2,67.4,0.22292,0.00012,18.71185]
[1777949669552,39.32,80563.28,67.4,0.22342,0.00012,18.7364]
[1777949669578,39.32,80565.55,67.4,0.22369,0.00012,18.75002]
[1777949675455,39.32,80566.74,67.4,0.22381,0.00012,18.75289]
[1777949678953,39.32,80561.85,67.4,0.22322,0.00012,18.72374]
[1777949678960,39.32,80561.85,67.4,0.22322,0.00012,18.72374]
[1777949679847,39.32,80561.87,67.4,0.22323,0.00012,18.72397]
[1777949680490,39.32,80561.96,67.4,0.22324,0.00012,18.72449]
[1777949683532,39.32,80562.03,67.4,0.22324,0.00012,18.72488]
[1777949689553,39.32,80560.49,67.4,0.22306,0.00012,18.7156]
[1777949694825,39.32,80554.96,67.4,0.22239,0.00012,18.68252]
[1777949697973,39.32,80546.45,67.4,0.22137,0.00012,18.63145]
[1777949698022,39.32,80546.45,67.4,0.22137,0.00012,18.63145]
[1777949698616,39.32,80545.41,67.4,0.22124,0.00012,18.62517]
[1777949698925,39.32,80545.41,67.4,0.22124,0.00012,18.62517]
[1777949700317,39.32,80542.09,67.4,0.22084,0.00012,18.60514]
[1777949705665,39.32,80534.93,67.4,0.21999,0.00012,18.56231]
[1777949706426,39.32,80534.93,67.4,0.21999,0.00012,18.56231]
[1777949707805,39.32,80539.55,67.4,0.22055,0.00012,18.59032]
[1777949707932,39.32,80538.92,67.4,0.22048,0.00012,18.58658]
[1777949709053,39.32,80537.81,67.4,0.22034,0.00012,18.57994]
[1777949712274,39.33,80536.29,67.4,0.22017,0.00012,18.571]
[1777949712344,39.33,80536.29,67.4,0.22017,0.00012,18.571]
[1777949712352,39.33,80536.29,67.4,0.22017,0.00012,18.571]
[1777949712514,39.33,80536.29,67.4,0.22017,0.00012,18.571]
[1777949714468,39.33,80530.9,67.4,0.21952,0.00012,18.53862]
[1777949714894,39.33,80529.6,67.4,0.21937,0.00012,18.53089]
[1777949715735,39.33,80529.89,67.4,0.2194,0.00012,18.53266]
[1777949718733,39.33,80531.9,67.4,0.21965,0.00012,18.54485]
[1777949718806,39.33,80531.9,67.4,0.21965,0.00012,18.54485]
[1777949719587,39.33,80535.69,67.4,0.2201,0.00012,18.56777]
[1777949719763,39.33,80547.46,67.4,0.22152,0.00012,18.6388]
[1777949724798,39.33,80544.71,67.4,0.22119,0.00012,18.62246]
[1777949729833,39.33,80544.11,67.4,0.22112,0.00012,18.61908]
[1777949735518,39.33,80543.67,67.4,0.22104,0.00012,18.61192]
[1777949735523,39.33,80543.67,67.4,0.22104,0.00012,18.61192]
[1777949735619,39.33,80541.51,67.4,0.22078,0.00012,18.59902]
[1777949740911,39.33,80543.33,67.4,0.22102,0.00012,18.61089]
[1777949746023,39.34,80544.02,67.4,0.22112,0.00012,18.61595]
[1777949746077,39.34,80544.02,67.4,0.22112,0.00012,18.61595]
[1777949747907,39.34,80555.23,67.4,0.22248,0.00012,18.68364]
[1777949749983,39.34,80561.01,67.4,0.22318,0.00012,18.71858]
[1777949750742,39.34,80561.35,67.4,0.22322,0.00012,18.72083]
[1777949756370,39.34,80561.59,67.4,0.22326,0.00012,18.72273]
[1777949756371,39.34,80561.59,67.4,0.22326,0.00012,18.72273]
[1777949757197,39.34,80561.66,67.4,0.22328,0.00012,18.72359]
[1777949758235,39.34,80561.3,67.4,0.22324,0.00012,18.72157]
[1777949758337,39.34,80558.32,67.4,0.22288,0.00012,18.70381]
[1777949764540,39.34,80553.54,67.4,0.22231,0.00012,18.67521]
[1777949766828,39.34,80552.48,67.4,0.22218,0.00012,18.66902]
[1777949767971,39.34,80542.89,67.4,0.22103,0.00012,18.61148]
[1777949769811,39.34,80538.17,67.4,0.22047,0.00012,18.58316]
[1777949770113,39.35,80537.2,67.4,0.22036,0.00012,18.57748]
[1777949774036,39.35,80534.31,67.4,0.22001,0.00012,18.56029]
[1777949779178,39.35,80532.38,67.4,0.21979,0.00012,18.5491]
[1777949785916,39.35,80528.92,67.4,0.21939,0.00012,18.52883]
[1777949787109,39.35,80526.82,67.4,0.21914,0.00012,18.51638]
[1777949787234,39.35,80525.18,67.4,0.21895,0.00012,18.50646]
[1777949788101,39.35,80525.18,67.4,0.21895,0.00012,18.50646]
[1777949793795,39.35,80519.75,67.4,0.21827,0.00012,18.46913]
[1777949793940,39.35,80515.29,67.4,0.21773,0.00012,18.44217]
[1777949799322,39.35,80504.23,67.4,0.21643,0.00012,18.37568]
[1777949801361,39.35,80502.99,67.4,0.21629,0.00012,18.36831]
[1777949807378,39.36,80500.85,67.4,0.21606,0.00012,18.35656]
[1777949812414,39.36,80507.92,67.4,0.21692,0.00012,18.40047]
[1777949817572,39.36,80513.62,67.4,0.21761,0.00012,18.43548]
[1777949822585,39.36,80510.6,67.4,0.21725,0.00012,18.41753]
[1777949828526,39.37,80513.41,67.4,0.2176,0.00012,18.43525]
[1777949833562,39.37,80512.31,67.4,0.21748,0.00012,18.42894]
[1777949838595,39.37,80509.66,67.4,0.21717,0.00012,18.41323]
[1777949843631,39.37,80506.18,67.4,0.21677,0.00012,18.39263]
[1777949848666,39.37,80506.94,67.4,0.21687,0.00012,18.39774]
[1777949853701,39.37,80508.16,67.4,0.21698,0.00012,18.40088]
[1777949858736,39.38,80507.78,67.4,0.21695,0.00012,18.39901]
[1777949863056,39.38,80507.93,67.4,0.21697,0.00012,18.40028]
[1777949870819,39.38,80510.32,67.4,0.21727,0.00012,18.41529]
[1777949876862,39.38,80511.77,67.4,0.21745,0.00012,18.42445]
[1777949881897,39.38,80512.02,67.4,0.21748,0.00012,18.42625]
[1777949886931,39.38,80511.58,67.4,0.21744,0.00012,18.42387]
[1777949896305,39.38,80511.86,67.4,0.21747,0.00012,18.42578]
[1777949902290,39.38,80510.22,67.4,0.21729,0.00012,18.4164]
[1777949908079,39.39,80513.61,67.4,0.2177,0.00012,18.43724]
[1777949913114,39.39,80512.54,67.4,0.21754,0.00012,18.4262]
[1777949918151,39.39,80519.4,67.4,0.21836,0.00012,18.46791]
[1777949923184,39.39,80512.48,67.4,0.21754,0.00012,18.42601]
[1777949928219,39.39,80512.58,67.4,0.21755,0.00012,18.42682]
[1777949933522,39.39,80515.59,67.4,0.21791,0.00012,18.44521]
[1777949933712,39.39,80515.59,67.4,0.21791,0.00012,18.44521]
[1777949938995,39.39,80516.03,67.4,0.21797,0.00012,18.44796]
[1777949944331,39.39,80516.15,67.4,0.21799,0.00012,18.44883]
[1777949950552,39.39,80515.43,67.4,0.2179,0.00012,18.44457]
[1777949956415,39.39,80520.82,67.4,0.21855,0.00012,18.47732]
[1777949961451,39.39,80523.05,67.4,0.21881,0.00012,18.49072]
[1777949966486,39.39,80523.63,67.4,0.21888,0.00012,18.4941]
[1777949971522,39.39,80520.19,67.4,0.21843,0.00012,18.46847]
[1777949976557,39.39,80519.85,67.4,0.21839,0.00012,18.46649]
[1777949981591,39.39,80520.16,67.4,0.21843,0.00012,18.46846]
[1777949986627,39.39,80521.67,67.4,0.21861,0.00012,18.47769]
[1777949988742,39.39,80523.22,67.4,0.2188,0.00012,18.48707]
[1777949988858,39.39,80528.76,67.4,0.21946,0.00012,18.52055]
[1777949991828,39.39,80539.33,67.4,0.22073,0.00012,18.58418]
[1777949992585,39.39,80539.33,67.4,0.22073,0.00012,18.58418]
[1777949994935,39.39,80540.52,67.4,0.22087,0.00012,18.59126]
[1777949997441,39.39,80546.22,67.4,0.22155,0.00012,18.62558]
[1777949997829,39.39,80546.76,67.4,0.22162,0.00012,18.62879]
[1777950000975,39.39,80546.6,67.4,0.2216,0.00012,18.62799]
[1777950002075,39.39,80547.78,67.4,0.22175,0.00012,18.63517]
[1777950001897,39.39,80558.52,67.4,0.22304,0.00012,18.6998]
[1777950002972,39.39,80567.8,67.4,0.22417,0.00012,18.75547]
[1777950003628,39.39,80567.8,67.4,0.22417,0.00012,18.75547]
[1777950003880,39.39,80567.15,67.4,0.22409,0.00012,18.7515]
[1777950009033,39.39,80568.98,67.4,0.22431,0.00012,18.76268]
[1777950009203,39.39,80567.71,67.4,0.22416,0.00012,18.75511]
[1777950009259,39.39,80567.71,67.4,0.22416,0.00012,18.75511]
[1777950009789,39.39,80560.97,67.4,0.22334,0.00012,18.7146]
[1777950014830,39.39,80559.94,67.4,0.22322,0.00012,18.70833]
[1777950019865,39.39,80561.74,67.4,0.22343,0.00012,18.71895]
[1777950024887,39.39,80554.78,67.4,0.22259,0.00012,18.6771]
[1777950029935,39.39,80552.34,67.4,0.22229,0.00012,18.66253]
[1777950034971,39.39,80547.59,67.4,0.22169,0.00012,18.62938]
[1777950040009,39.39,80546.43,67.4,0.22155,0.00012,18.62276]
[1777950040504,39.39,80546.43,67.4,0.22155,0.00012,18.62276]
[1777950046047,39.39,80538.41,67.4,0.2206,0.00012,18.57514]
[1777950051083,39.4,80532.68,67.4,0.21993,0.00012,18.54135]
[1777950054187,39.4,80531.41,67.4,0.21979,0.00012,18.53424]
[1777950055111,39.4,80531.09,67.4,0.21975,0.00012,18.53238]
[1777950060145,39.4,80530.47,67.4,0.21969,0.00012,18.52899]
[1777950060635,39.4,80530.47,67.4,0.21969,0.00012,18.52899]
[1777950060826,39.4,80530.47,67.4,0.21969,0.00012,18.52899]
[1777950060837,39.4,80530.47,67.4,0.21969,0.00012,18.52899]
[1777950061153,39.4,80519.97,67.4,0.21843,0.00012,18.46562]
[1777950062189,39.4,80519.97,67.4,0.21843,0.00012,18.46562]
[1777950064463,39.4,80511.1,67.4,0.21737,0.00012,18.41203]
[1777950067755,39.4,80507.23,67.4,0.21692,0.00012,18.38887]
[1777950068013,39.4,80507.23,67.4,0.21692,0.00012,18.38887]
[1777950069767,39.4,80505.77,67.4,0.21675,0.00012,18.38014]
[1777950070584,39.4,80503.64,67.4,0.2165,0.00012,18.36747]
[1777950073585,39.4,80513.79,67.4,0.21771,0.00012,18.42917]
[1777950078592,39.4,80508.84,67.4,0.21713,0.00012,18.39959]
[1777950084189,39.41,80515.35,67.4,0.21792,0.00012,18.43939]
[1777950093377,39.41,80514.67,67.4,0.21781,0.00012,18.43102]
[1777950094781,39.41,80514.67,67.4,0.21781,0.00012,18.43102]
[1777950100427,39.41,80513.52,67.4,0.21768,0.00012,18.42446]
[1777950105461,39.41,80513.53,67.4,0.21768,0.00012,18.42481]
[1777950107064,39.41,80513.53,67.4,0.21768,0.00012,18.42481]
[1777950109576,39.41,80511.41,67.4,0.21744,0.00012,18.41224]
[1777950110884,39.41,80512.45,67.4,0.21756,0.00012,18.41861]
[1777950110931,39.41,80517.0,67.4,0.21811,0.00012,18.44618]
[1777950116539,39.41,80519.0,67.4,0.21836,0.00012,18.45903]
[1777950122580,39.42,80521.63,67.4,0.21869,0.00012,18.47572]
[1777950127932,39.42,80521.9,67.4,0.21873,0.00012,18.4777]
[1777950131735,39.42,80517.14,67.4,0.21817,0.00012,18.44948]
[1777950133554,39.42,80511.14,67.4,0.21746,0.00012,18.41343]
[1777950133657,39.42,80509.83,67.4,0.21731,0.00012,18.40564]
[1777950136482,39.42,80510.79,67.4,0.21743,0.00012,18.4117]
[1777950141714,39.42,80509.19,67.4,0.21725,0.00012,18.40247]
[1777950146751,39.42,80504.27,67.4,0.21667,0.00012,18.37303]
[1777950151011,39.42,80503.77,67.4,0.21662,0.00012,18.37031]
[1777950152756,39.43,80503.17,67.4,0.21651,0.00012,18.36214]
[1777950152793,39.43,80501.82,67.4,0.21635,0.00012,18.35407]
[1777950157828,39.43,80496.04,67.4,0.21567,0.00012,18.31911]
[1777950161233,39.43,80495.69,67.4,0.21563,0.00012,18.31703]
[1777950161847,39.43,80495.53,67.4,0.21561,0.00012,18.31608]
[1777950164306,39.43,80494.78,67.4,0.21552,0.00012,18.31158]
[1777950168940,39.43,80495.88,67.4,0.21566,0.00012,18.31838]
[1777950169055,39.43,80495.88,67.4,0.21566,0.00012,18.31838]
[1777950169445,39.43,80495.73,67.4,0.21564,0.00012,18.31749]
[1777950171984,39.43,80497.08,67.4,0.2158,0.00012,18.32572]
[1777950174140,39.43,80496.87,67.4,0.21577,0.00012,18.32447]
[1777950179379,39.43,80496.17,67.4,0.21569,0.00012,18.32026]
[1777950179381,39.43,80496.17,67.4,0.21569,0.00012,18.32026]
[1777950180980,39.43,80496.09,67.4,0.21568,0.00012,18.31979]
[1777950180989,39.43,80496.13,67.4,0.21569,0.00012,18.32004]
[1777950185749,39.43,80494.41,67.4,0.21547,0.00012,18.30913]
[1777950185760,39.43,80494.41,67.4,0.21547,0.00012,18.30913]
[1777950186263,39.43,80494.41,67.4,0.21547,0.00012,18.30913]
[1777950187551,39.43,80505.59,67.4,0.2168,0.00012,18.37671]
[1777950187585,39.43,80505.59,67.4,0.2168,0.00012,18.37671]
[1777950188040,39.42,80505.53,67.4,0.21679,0.00012,18.3763]
[1777950193075,39.42,80505.2,67.4,0.21675,0.00012,18.37413]
[1777950198276,39.42,80505.41,67.4,0.21677,0.00012,18.37527]
[1777950198492,39.42,80504.83,67.4,0.2167,0.00012,18.37172]
[1777950198496,39.42,80504.83,67.4,0.2167,0.00012,18.37172]
[1777950199116,39.42,80494.75,67.4,0.2155,0.00012,18.31067]
[1777950199373,39.42,80494.75,67.4,0.2155,0.00012,18.31067]
[1777950199558,39.42,80494.75,67.4,0.2155,0.00012,18.31067]
[1777950200164,39.42,80490.91,67.4,0.21505,0.00012,18.28738]
[1777950203360,39.42,80478.06,67.4,0.21354,0.00012,18.20945]
[1777950204202,39.42,80478.06,67.4,0.21354,0.00012,18.20945]
[1777950204278,39.43,80475.14,67.4,0.21319,0.00012,18.19182]
[1777950209303,39.43,80473.95,67.4,0.21306,0.00012,18.18474]
[1777950209564,39.43,80473.79,67.4,0.21304,0.00012,18.1838]
[1777950209937,39.43,80473.79,67.4,0.21304,0.00012,18.1838]
[1777950210309,39.43,80457.04,67.4,0.21107,0.00012,18.08164]
[1777950210961,39.43,80457.04,67.4,0.21107,0.00012,18.08164]
[1777950210966,39.43,80457.04,67.4,0.21107,0.00012,18.08164]
[1777950211201,39.43,80451.56,67.4,0.21039,0.00012,18.04355]
[1777950212838,39.43,80451.91,67.4,0.21043,0.00012,18.04563]
[1777950217969,39.43,80451.59,67.4,0.21039,0.00012,18.04335]
[1777950218627,39.43,80451.03,67.4,0.21032,0.00012,18.03987]
[1777950219336,39.43,80451.03,67.4,0.21032,0.00012,18.03987]
[1777950219340,39.43,80453.04,67.4,0.21056,0.00012,18.05225]
[1777950223284,39.43,80464.59,67.4,0.21192,0.00012,18.12307]
[1777950224328,39.43,80464.59,67.4,0.21192,0.00012,18.12307]
[1777950225299,39.43,80464.37,67.4,0.2119,0.00012,18.12186]
[1777950230334,39.43,80476.1,67.4,0.21329,0.00012,18.19401]
[1777950235369,39.43,80478.57,67.4,0.21359,0.00012,18.20924]
[1777950240404,39.43,80471.1,67.4,0.21271,0.00012,18.1639]
[1777950245439,39.43,80463.71,67.4,0.21185,0.00012,18.11942]
[1777950251076,39.43,80471.14,67.4,0.21274,0.00012,18.16524]
[1777950256430,39.43,80478.29,67.4,0.21358,0.00012,18.20901]
[1777950261146,39.43,80478.48,67.4,0.21361,0.00012,18.21027]
[1777950266586,39.44,80476.54,67.4,0.21338,0.00012,18.19863]
[1777950271620,39.44,80477.57,67.4,0.21347,0.00012,18.20028]
[1777950274373,39.44,80477.39,67.4,0.21345,0.00012,18.19921]
[1777950284714,39.44,80475.52,67.4,0.21323,0.00012,18.18816]
[1777950290756,39.44,80474.86,67.4,0.21316,0.00012,18.18439]
[1777950295791,39.44,80477.0,67.4,0.21342,0.00012,18.19757]
[1777950300825,39.44,80478.23,67.4,0.21356,0.00012,18.20519]
[1777950305863,39.44,80478.08,67.4,0.21355,0.00012,18.20437]
[1777950310899,39.44,80477.49,67.4,0.21348,0.00012,18.20091]
[1777950315934,39.44,80476.72,67.4,0.21339,0.00012,18.19634]
[1777950320970,39.44,80476.08,67.4,0.21332,0.00012,18.19259]
[1777950326024,39.44,80476.44,67.4,0.21336,0.00012,18.1949]
[1777950332046,39.44,80476.55,67.4,0.21334,0.00012,18.19103]
[1777950337081,39.44,80472.9,67.4,0.21292,0.00012,18.16898]
[1777950337515,39.44,80472.9,67.4,0.21292,0.00012,18.16898]
[1777950337734,39.44,80472.9,67.4,0.21292,0.00012,18.16898]
[1777950338088,39.44,80472.97,67.4,0.21292,0.00012,18.16933]
[1777950343123,39.44,80473.38,67.4,0.21297,0.00012,18.17146]
[1777950348158,39.44,80475.18,67.4,0.21317,0.00012,18.18208]
[1777950353193,39.44,80475.48,67.4,0.2132,0.00012,18.18356]
[1777950358534,39.44,80475.2,67.4,0.21316,0.00012,18.18172]
[1777950360418,39.44,80475.05,67.4,0.21314,0.00012,18.18055]
[1777950360430,39.44,80474.96,67.4,0.21313,0.00012,18.17994]
[1777950367292,39.44,80474.88,67.4,0.21313,0.00012,18.17994]
[1777950372327,39.44,80475.02,67.4,0.21315,0.00012,18.18111]
[1777950377362,39.44,80474.85,67.4,0.21314,0.00012,18.1804]
[1777950382396,39.44,80474.8,67.4,0.21314,0.00012,18.18043]
[1777950383647,39.44,80474.38,67.4,0.21309,0.00012,18.17794]
[1777950383678,39.44,80474.38,67.4,0.21309,0.00012,18.17794]
[1777950384191,39.44,80474.38,67.4,0.21309,0.00012,18.17794]
[1777950384411,39.44,80463.15,67.4,0.21177,0.00012,18.10955]
[1777950385146,39.44,80463.15,67.4,0.21177,0.00012,18.10955]
[1777950385514,39.44,80461.48,67.4,0.21158,0.00012,18.09951]
[1777950391460,39.44,80461.56,67.4,0.21155,0.00012,18.09542]
[1777950396495,39.44,80465.56,67.4,0.21202,0.00012,18.11992]
[1777950401530,39.44,80470.89,67.4,0.21265,0.00012,18.15243]
[1777950407571,39.44,80473.91,67.4,0.213,0.00012,18.17053]
[1777950407828,39.44,80473.91,67.4,0.213,0.00012,18.17053]
[1777950408578,39.44,80473.36,67.4,0.21294,0.00012,18.16713]
[1777950414050,39.44,80473.5,67.4,0.21296,0.00012,18.16838]
[1777950414208,39.44,80473.5,67.4,0.21296,0.00012,18.16838]
[1777950414228,39.44,80483.21,67.4,0.21411,0.00012,18.22748]
[1777950419392,39.44,80490.71,67.4,0.215,0.00012,18.27342]
[1777950420213,39.45,80493.08,67.4,0.21528,0.00012,18.28788]
[1777950425704,39.45,80494.31,67.4,0.21544,0.00012,18.29565]
[1777950430738,39.45,80494.53,67.4,0.21547,0.00012,18.2972]
[1777950436109,39.45,80496.03,67.4,0.21565,0.00012,18.30642]
[1777950441816,39.45,80489.7,67.4,0.2149,0.00012,18.26837]
[1777950444207,39.45,80489.62,67.4,0.21489,0.00012,18.26794]
[1777950444307,39.45,80485.48,67.4,0.21441,0.00012,18.24292]
[1777950450313,39.45,80481.24,67.4,0.2139,0.00012,18.21704]
[1777950455914,39.45,80480.02,67.4,0.21372,0.00012,18.20467]
[1777950460949,39.45,80479.93,67.4,0.21371,0.00012,18.20397]
[1777950467998,39.45,80479.36,67.4,0.21363,0.00012,18.2003]
[1777950473033,39.45,80479.7,67.4,0.21367,0.00012,18.20219]
[1777950478068,39.45,80479.1,67.4,0.2136,0.00012,18.19835]
[1777950483470,39.45,80476.96,67.4,0.21334,0.00012,18.18523]
[1777950489427,39.45,80478.12,67.4,0.21348,0.00012,18.19221]
[1777950495189,39.44,80478.85,67.4,0.21356,0.00012,18.19655]
[1777950500224,39.44,80478.92,67.4,0.21357,0.00012,18.1969]
[1777950505259,39.44,80479.1,67.4,0.21359,0.00012,18.19792]
[1777950510294,39.44,80480.58,67.4,0.21376,0.00012,18.20688]
[1777950514322,39.44,80490.44,67.4,0.21489,0.00012,18.26191]
[1777950519357,39.44,80488.7,67.4,0.21467,0.00012,18.25088]
[1777950524391,39.44,80489.94,67.4,0.21481,0.00012,18.25801]
[1777950529427,39.44,80490.73,67.4,0.21489,0.00012,18.26233]
[1777950534049,39.44,80490.91,67.4,0.21491,0.00012,18.26303]
[1777950534187,39.44,80490.91,67.4,0.21491,0.00012,18.26303]
[1777950534461,39.44,80494.75,67.4,0.21536,0.00012,18.28624]
[1777950539496,39.44,80497.84,67.4,0.21573,0.00012,18.30498]
[1777950544531,39.44,80503.25,67.4,0.21637,0.00012,18.33766]
[1777950549567,39.44,80508.12,67.4,0.21694,0.00012,18.36682]
[1777950552438,39.44,80510.37,67.4,0.2172,0.00012,18.38027]
[1777950554415,39.43,80513.15,67.4,0.21753,0.00012,18.39689]
[1777950554602,39.43,80523.17,67.4,0.21872,0.00012,18.45736]
[1777950559637,39.43,80529.01,67.4,0.2194,0.00012,18.49162]
[1777950564652,39.43,80526.63,67.4,0.2191,0.00012,18.47647]
[1777950569707,39.42,80526.0,67.4,0.21901,0.00012,18.47165]
[1777950574742,39.42,80526.51,67.4,0.21901,0.00012,18.46921]
[1777950580191,39.42,80526.49,67.4,0.219,0.00012,18.4685]
[1777950585514,39.42,80526.88,67.4,0.21903,0.00012,18.47001]
[1777950590516,39.42,80530.11,67.4,0.2194,0.00012,18.48896]
[1777950595585,39.41,80529.26,67.4,0.21929,0.00012,18.4831]
[1777950595889,39.41,80516.9,67.4,0.2178,0.00012,18.4081]
[1777950601931,39.41,80515.77,67.4,0.21766,0.00012,18.40102]
[1777950607534,39.41,80515.84,67.4,0.21767,0.00012,18.4013]
[1777950613121,39.41,80515.89,67.4,0.21767,0.00012,18.40141]
[1777950618892,39.41,80517.88,67.4,0.2179,0.00012,18.41324]
[1777950623975,39.41,80517.17,67.4,0.21781,0.00012,18.40872]
[1777950630128,39.41,80526.28,67.4,0.21889,0.00012,18.46326]
[1777950635163,39.4,80527.27,67.4,0.21896,0.00012,18.46391]
[1777950640822,39.4,80529.03,67.4,0.21916,0.00012,18.47401]
[1777950641108,39.4,80529.11,67.4,0.21917,0.00012,18.47436]
[1777950641261,39.4,80529.11,67.4,0.21917,0.00012,18.47436]
[1777950641708,39.4,80538.64,67.4,0.22031,0.00012,18.5316]
[1777950642940,39.4,80543.57,67.4,0.2209,0.00012,18.56124]
[1777950643794,39.4,80546.59,67.4,0.22126,0.00012,18.57957]
[1777950649439,39.4,80554.98,67.4,0.22229,0.00012,18.63057]
[1777950649500,39.4,80554.98,67.4,0.22229,0.00012,18.63057]
[1777950651220,39.4,80560.28,67.4,0.22293,0.00012,18.66246]
[1777950651302,39.4,80560.28,67.4,0.22293,0.00012,18.66246]
[1777950651398,39.4,80568.79,67.4,0.22396,0.00012,18.71355]
[1777950653485,39.4,80575.2,67.4,0.22474,0.00012,18.75192]
[1777950654207,39.4,80576.55,67.4,0.2249,0.00012,18.75991]
[1777950654659,39.4,80576.55,67.4,0.2249,0.00012,18.75991]
[1777950657875,39.4,80566.58,67.4,0.22369,0.00012,18.69998]
[1777950657946,39.4,80566.58,67.4,0.22369,0.00012,18.69998]
[1777950659803,39.4,80566.53,67.4,0.22368,0.00012,18.69963]
[1777950660466,39.4,80561.16,67.4,0.22303,0.00012,18.66726]
[1777950665505,39.4,80561.68,67.4,0.22308,0.00012,18.67004]
[1777950667248,39.4,80563.4,67.4,0.22329,0.00012,18.68016]
[1777950667923,39.4,80567.86,67.4,0.22383,0.00012,18.7068]
[1777950667938,39.4,80567.86,67.4,0.22383,0.00012,18.7068]
[1777950668427,39.4,80572.13,67.4,0.22434,0.00012,18.73236]
[1777950673462,39.4,80580.09,67.4,0.2253,0.00012,18.77962]
[1777950678497,39.4,80580.37,67.4,0.22532,0.00012,18.78073]
[1777950683533,39.39,80579.73,67.4,0.22524,0.00012,18.77634]
[1777950689575,39.39,80580.25,67.4,0.22529,0.00012,18.77884]
[1777950694609,39.39,80583.13,67.4,0.22559,0.00012,18.79088]
[1777950695447,39.39,80583.13,67.4,0.22559,0.00012,18.79088]
[1777950695585,39.39,80583.13,67.4,0.22559,0.00012,18.79088]
[1777950695617,39.39,80587.57,67.4,0.22613,0.00012,18.8173]
[1777950700651,39.39,80588.1,67.4,0.22619,0.00012,18.82033]
[1777950705687,39.39,80583.3,67.4,0.2256,0.00012,18.79163]
[1777950710722,39.39,80584.54,67.4,0.22576,0.00012,18.7991]
[1777950715757,39.39,80586.8,67.4,0.22603,0.00012,18.81266]
[1777950716978,39.39,80594.87,67.4,0.22702,0.00012,18.86083]
[1777950717771,39.39,80596.05,67.4,0.22717,0.00012,18.86792]
[1777950722771,39.39,80595.92,67.4,0.22715,0.00012,18.86739]
[1777950727841,39.39,80595.66,67.4,0.22713,0.00012,18.86616]
[1777950732876,39.39,80595.92,67.4,0.22717,0.00012,18.86795]
[1777950737912,39.39,80595.97,67.4,0.22718,0.00012,18.8685]
[1777950742136,39.39,80596.28,67.4,0.22722,0.00012,18.87053]
[1777950742947,39.39,80605.51,67.4,0.22835,0.00012,18.92554]
[1777950745018,39.39,80607.63,67.4,0.22861,0.00012,18.93813]
[1777950751389,39.39,80615.3,67.4,0.22955,0.00012,18.98343]
[1777950757045,39.39,80615.05,67.4,0.22947,0.00012,18.97669]
[1777950762080,39.39,80615.01,67.4,0.22946,0.00012,18.97609]
[1777950768122,39.39,80614.38,67.4,0.22937,0.00012,18.97191]
[1777950773994,39.39,80614.86,67.4,0.22942,0.00012,18.97445]
[1777950780206,39.39,80614.38,67.4,0.22935,0.00012,18.97095]
[1777950785241,39.38,80614.42,67.4,0.22934,0.00012,18.97077]
[1777950789556,39.38,80613.17,67.4,0.22918,0.00012,18.96308]
[1777950789711,39.38,80614.02,67.4,0.22929,0.00012,18.96796]
[1777950791677,39.38,80619.27,67.4,0.22993,0.00012,18.99916]
[1777950791943,39.38,80623.71,67.4,0.23048,0.00012,19.02548]
[1777950792382,39.38,80623.71,67.4,0.23048,0.00012,19.02548]
[1777950792429,39.38,80623.71,67.4,0.23048,0.00012,19.02548]
[1777950792455,39.38,80623.71,67.4,0.23048,0.00012,19.02548]
[1777950792575,39.38,80623.71,67.4,0.23048,0.00012,19.02548]
[1777950792674,39.38,80623.71,67.4,0.23048,0.00012,19.02548]
[1777950792771,39.38,80632.17,67.4,0.23153,0.00012,19.07566]
[1777950793305,39.38,80646.44,67.4,0.23329,0.00012,19.15993]
[1777950796066,39.38,80650.3,67.4,0.23377,0.00012,19.18253]
[1777950796477,39.38,80651.48,67.4,0.23392,0.00012,19.18949]
[1777950801283,39.38,80657.07,67.4,0.23461,0.00012,19.22212]
[1777950801585,39.38,80657.07,67.4,0.23461,0.00012,19.22212]
[1777950801686,39.38,80661.66,67.4,0.23518,0.00012,19.24907]
[1777950802649,39.38,80661.66,67.4,0.23518,0.00012,19.24907]
[1777950803378,39.38,80665.1,67.4,0.23561,0.00012,19.26932]
[1777950803421,39.38,80665.1,67.4,0.23561,0.00012,19.26932]
[1777950803814,39.38,80665.1,67.4,0.23561,0.00012,19.26932]
[1777950803968,39.38,80673.79,67.4,0.23669,0.00013,19.3203]
[1777950804226,39.38,80673.79,67.4,0.23669,0.00013,19.3203]
[1777950804397,39.38,80673.79,67.4,0.23669,0.00013,19.3203]
[1777950804521,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805142,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805338,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805353,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805473,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805483,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805494,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805588,39.38,80689.52,67.4,0.23867,0.00013,19.41232]
[1777950805872,39.38,80693.72,67.4,0.2392,0.00013,19.43679]
[1777950806887,39.38,80707.45,67.4,0.24093,0.00013,19.51681]
[1777950808087,39.39,80710.46,67.4,0.24133,0.00013,19.53512]
[1777950808465,39.39,80710.46,67.4,0.24133,0.00013,19.53512]
[1777950810199,39.39,80699.88,67.4,0.24003,0.00013,19.47538]
[1777950813627,39.39,80696.49,67.4,0.23958,0.00013,19.45143]
[1777950813723,39.39,80696.33,67.4,0.23956,0.00013,19.45067]
[1777950816333,39.39,80698.5,67.4,0.23984,0.00013,19.4634]
[1777950821501,39.4,80697.91,67.4,0.23977,0.00013,19.46019]
[1777950822318,39.4,80697.91,67.4,0.23977,0.00013,19.46019]
[1777950828552,39.4,80693.25,67.4,0.23919,0.00013,19.43353]
[1777950830927,39.4,80693.04,67.4,0.23917,0.00013,19.43238]
[1777950830954,39.4,80693.04,67.4,0.23917,0.00013,19.43238]
[1777950830960,39.4,80692.23,67.4,0.23907,0.00013,19.42773]
[1777950831916,39.4,80692.23,67.4,0.23907,0.00013,19.42773]
[1777950831935,39.4,80692.23,67.4,0.23907,0.00013,19.42773]
[1777950832330,39.4,80690.11,67.4,0.2388,0.00013,19.41535]
[1777950832369,39.4,80690.11,67.4,0.2388,0.00013,19.41535]
[1777950834359,39.4,80681.43,67.4,0.23771,0.00013,19.36459]
[1777950834421,39.4,80681.43,67.4,0.23771,0.00013,19.36459]
[1777950840096,39.4,80677.14,67.4,0.23718,0.00013,19.3399]
[1777950845388,39.4,80677.51,67.4,0.23724,0.00013,19.34249]
[1777950847685,39.4,80666.16,67.4,0.23583,0.00012,19.27631]
[1777950849255,39.4,80664.66,67.4,0.23564,0.00012,19.26768]
[1777950851339,39.4,80665.85,67.4,0.2358,0.00012,19.275]
[1777950853799,39.4,80665.68,67.4,0.23578,0.00012,19.27433]
[1777950853849,39.41,80663.95,67.4,0.23557,0.00012,19.26435]
[1777950855594,39.41,80663.95,67.4,0.23557,0.00012,19.26446]
[1777950855741,39.41,80664.74,67.4,0.23568,0.00012,19.26921]
[1777950857229,39.41,80665.17,67.4,0.23573,0.00012,19.27173]
[1777950857585,39.41,80665.17,67.4,0.23573,0.00012,19.27173]
[1777950857755,39.41,80672.96,67.4,0.2367,0.00013,19.31747]
[1777950859994,39.41,80676.29,67.4,0.23712,0.00013,19.337]
[1777950860005,39.41,80676.29,67.4,0.23712,0.00013,19.337]
[1777950860838,39.41,80675.69,67.4,0.23705,0.00013,19.33352]
[1777950860939,39.41,80674.18,67.4,0.23686,0.00013,19.32479]
[1777950861826,39.41,80674.18,67.4,0.23686,0.00013,19.32479]
[1777950862560,39.41,80672.53,67.4,0.23666,0.00013,19.31524]
[1777950864307,39.41,80666.16,67.4,0.23587,0.00012,19.27819]
[1777950864804,39.41,80666.09,67.4,0.23586,0.00012,19.27794]
[1777950868246,39.41,80666.35,67.4,0.2359,0.00012,19.2796]
[1777950871059,39.41,80666.93,67.4,0.23597,0.00012,19.28309]
[1777950871454,39.41,80668.72,67.4,0.2362,0.00012,19.29361]
[1777950871853,39.41,80672.81,67.4,0.23667,0.00013,19.31301]
[1777950872124,39.41,80672.81,67.4,0.23667,0.00013,19.31301]
[1777950872585,39.41,80672.81,67.4,0.23667,0.00013,19.31301]
[1777950877273,39.41,80681.46,67.4,0.23777,0.00013,19.36399]
[1777950881690,39.41,80680.75,67.4,0.23768,0.00013,19.35997]
[1777950884517,39.41,80670.01,67.4,0.23635,0.00012,19.29762]
[1777950884542,39.41,80670.01,67.4,0.23635,0.00012,19.29762]
[1777950889979,39.42,80670.07,67.4,0.23637,0.00012,19.29881]
[1777950890664,39.42,80670.07,67.4,0.23637,0.00012,19.29881]
[1777950894301,39.42,80667.2,67.4,0.23603,0.00012,19.2826]
[1777950900051,39.42,80667.59,67.4,0.23609,0.00012,19.2855]
[1777950905086,39.42,80666.31,67.4,0.23594,0.00012,19.27851]
[1777950909248,39.43,80668.44,67.4,0.23621,0.00012,19.29131]
[1777950911114,39.43,80671.47,67.4,0.2366,0.00012,19.30929]
[1777950911207,39.43,80671.47,67.4,0.2366,0.00012,19.30929]
[1777950913141,39.43,80681.84,67.4,0.2379,0.00013,19.37022]
[1777950915489,39.43,80677.73,67.4,0.23739,0.00013,19.34629]
[1777950921548,39.43,80675.12,67.4,0.23708,0.00013,19.33165]
[1777950926651,39.43,80676.56,67.4,0.23727,0.00013,19.34058]
[1777950932418,39.43,80677.05,67.4,0.23731,0.00013,19.33932]
[1777950938318,39.44,80675.53,67.4,0.23713,0.00013,19.33112]
[1777950943353,39.44,80675.47,67.4,0.23713,0.00013,19.33128]
[1777950948603,39.44,80675.11,67.4,0.2371,0.00013,19.32961]
[1777950952634,39.44,80675.57,67.4,0.23716,0.00013,19.33263]
[1777950953698,39.44,80675.57,67.4,0.23717,0.00013,19.33295]
[1777950954583,39.44,80675.54,67.4,0.23717,0.00013,19.33288]
[1777950956004,39.44,80670.44,67.4,0.23654,0.00012,19.30317]
[1777950956325,39.44,80669.68,67.4,0.23644,0.00012,19.29886]
[1777950960355,39.45,80666.41,67.4,0.23604,0.00012,19.28016]
[1777950960821,39.45,80666.41,67.4,0.23604,0.00012,19.28016]
[1777950960844,39.45,80666.41,67.4,0.23604,0.00012,19.28016]
[1777950963153,39.45,80664.41,67.4,0.2358,0.00012,19.26876]
[1777950963605,39.45,80663.67,67.4,0.23571,0.00012,19.26459]
[1777950963899,39.45,80663.75,67.4,0.23573,0.00012,19.26535]
[1777950964260,39.45,80663.75,67.4,0.23573,0.00012,19.26535]
[1777950965300,39.45,80657.11,67.4,0.2349,0.00012,19.22642]
[1777950965724,39.45,80657.11,67.4,0.2349,0.00012,19.22642]
[1777950971351,39.45,80653.95,67.4,0.23452,0.00012,19.20827]
[1777950976589,39.45,80654.07,67.4,0.23454,0.00012,19.20938]
[1777950981792,39.45,80646.12,67.4,0.23356,0.00012,19.16294]
[1777950984027,39.46,80644.41,67.4,0.23337,0.00012,19.15405]
[1777950987028,39.46,80640.62,67.4,0.23291,0.00012,19.13209]
[1777950990931,39.46,80639.37,67.4,0.23277,0.00012,19.12511]
[1777950990944,39.46,80639.37,67.4,0.23277,0.00012,19.12511]
[1777950991128,39.46,80639.74,67.4,0.23278,0.00012,19.12268]
[1777950991763,39.46,80639.74,67.4,0.23278,0.00012,19.12268]
[1777950991809,39.46,80639.74,67.4,0.23278,0.00012,19.12268]
[1777950993607,39.46,80629.48,67.4,0.23151,0.00012,19.06219]
[1777950993708,39.46,80629.24,67.4,0.23148,0.00012,19.06085]
[1777950997393,39.46,80629.88,67.4,0.23156,0.00012,19.06448]
[1777950999496,39.46,80630.13,67.4,0.23159,0.00012,19.06585]
[1777951001097,39.46,80630.09,67.4,0.23158,0.00012,19.06557]
[1777951004087,39.46,80628.31,67.4,0.23136,0.00012,19.05492]
[1777951004106,39.46,80627.06,67.4,0.2312,0.00012,19.0475]
[1777951009357,39.46,80629.63,67.4,0.23152,0.00012,19.06267]
[1777951015561,39.46,80629.36,67.4,0.23149,0.00012,19.06106]
[1777951021904,39.46,80629.06,67.4,0.23144,0.00012,19.05909]
[1777951026938,39.46,80629.77,67.4,0.23153,0.00012,19.06318]
[1777951031973,39.46,80627.85,67.4,0.23129,0.00012,19.05176]
[1777951037009,39.46,80626.55,67.4,0.23113,0.00012,19.0441]
[1777951042045,39.46,80628.17,67.4,0.23133,0.00012,19.0537]
[1777951047079,39.46,80627.3,67.4,0.23122,0.00012,19.04856]
[1777951052113,39.46,80627.51,67.4,0.23121,0.00012,19.04511]
[1777951057149,39.46,80627.3,67.4,0.23119,0.00012,19.04389]
[1777951062184,39.46,80627.49,67.4,0.23121,0.00012,19.04504]
[1777951062989,39.46,80627.49,67.4,0.23121,0.00012,19.04504]
[1777951063204,39.46,80627.49,67.4,0.23121,0.00012,19.04504]
[1777951063250,39.46,80639.18,67.4,0.23266,0.00012,19.11401]
[1777951063300,39.46,80639.18,67.4,0.23266,0.00012,19.11401]
[1777951063584,39.46,80639.18,67.4,0.23266,0.00012,19.11401]
[1777951064198,39.46,80648.31,67.4,0.23379,0.00012,19.16783]
[1777951066953,39.46,80649.81,67.4,0.23398,0.00012,19.1767]
[1777951067044,39.46,80649.81,67.4,0.23398,0.00012,19.1767]
[1777951067220,39.46,80653.69,67.4,0.23446,0.00012,19.19951]
[1777951071247,39.46,80662.2,67.4,0.23552,0.00012,19.24941]
[1777951071959,39.46,80662.2,67.4,0.23552,0.00012,19.24941]
[1777951079305,39.46,80661.03,67.4,0.23537,0.00012,19.24229]
[1777951081585,39.46,80661.17,67.4,0.23538,0.00012,19.24309]
[1777951082625,39.46,80661.51,67.4,0.23543,0.00012,19.24502]
[1777951083433,39.46,80664.33,67.4,0.23578,0.00012,19.26158]
[1777951083658,39.46,80664.33,67.4,0.23578,0.00012,19.26158]
[1777951084122,39.46,80667.62,67.4,0.23619,0.00012,19.28086]
[1777951089394,39.46,80668.14,67.4,0.23627,0.00012,19.28451]
[1777951093005,39.46,80669.73,67.4,0.23647,0.00012,19.29403]
[1777951098700,39.46,80674.1,67.4,0.23703,0.00013,19.32018]
[1777951104289,39.46,80678.14,67.4,0.23754,0.00013,19.34412]
[1777951109515,39.47,80679.3,67.4,0.2377,0.00013,19.35117]
[1777951113586,39.47,80679.0,67.4,0.23763,0.00013,19.34488]
[1777951113653,39.47,80679.0,67.4,0.23763,0.00013,19.34488]
[1777951119230,39.47,80680.64,67.4,0.23784,0.00013,19.3548]
[1777951122723,39.47,80684.11,67.4,0.23828,0.00013,19.37515]
[1777951129045,39.47,80691.06,67.4,0.23915,0.00013,19.41566]
[1777951132463,39.47,80691.12,67.4,0.23916,0.00013,19.41593]
[1777951137712,39.47,80686.72,67.4,0.2386,0.00013,19.39025]
[1777951142746,39.47,80688.43,67.4,0.23882,0.00013,19.40021]
[1777951147813,39.47,80694.62,67.4,0.23959,0.00013,19.43611]
[1777951149243,39.47,80695.54,67.4,0.23971,0.00013,19.4414]
[1777951149332,39.47,80696.97,67.4,0.23989,0.00013,19.44965]
[1777951153132,39.47,80695.99,67.4,0.23977,0.00013,19.4441]
[1777951153247,39.47,80695.99,67.4,0.23977,0.00013,19.4441]
[1777951153255,39.47,80695.99,67.4,0.23977,0.00013,19.4441]
[1777951153312,39.47,80695.99,67.4,0.23977,0.00013,19.44414]
[1777951153671,39.47,80695.99,67.4,0.23977,0.00013,19.44414]
[1777951153824,39.47,80705.18,67.4,0.24093,0.00013,19.4976]
[1777951158989,39.47,80710.7,67.4,0.24163,0.00013,19.52982]
[1777951162082,39.47,80701.89,67.4,0.24052,0.00013,19.479]
[1777951164298,39.47,80697.93,67.4,0.24003,0.00013,19.45612]
[1777951164309,39.47,80697.93,67.4,0.24003,0.00013,19.45612]
[1777951169935,39.47,80698.99,67.4,0.24017,0.00013,19.46261]
[1777951173621,39.47,80699.22,67.4,0.24016,0.00013,19.45939]
[1777951177725,39.47,80700.99,67.4,0.2404,0.00013,19.47013]
[1777951179231,39.47,80706.8,67.4,0.24113,0.00013,19.50393]
[1777951180239,39.47,80709.68,67.4,0.2415,0.00013,19.5207]
[1777951180270,39.47,80709.68,67.4,0.2415,0.00013,19.5207]
[1777951181495,39.48,80719.51,67.4,0.24274,0.00013,19.57762]
[1777951182020,39.48,80727.75,67.4,0.24379,0.00013,19.62512]
[1777951182472,39.48,80727.75,67.4,0.24379,0.00013,19.62512]
[1777951182561,39.48,80727.75,67.4,0.24379,0.00013,19.62512]
[1777951183905,39.48,80730.81,67.4,0.24418,0.00013,19.64277]
[1777951185585,39.48,80731.58,67.4,0.24428,0.00013,19.64725]
[1777951186047,39.48,80734.77,67.4,0.24469,0.00013,19.6657]
[1777951191083,39.48,80730.65,67.4,0.24417,0.00013,19.64254]
[1777951193511,39.48,80731.8,67.4,0.24433,0.00013,19.6494]
[1777951194300,39.48,80731.8,67.4,0.24433,0.00013,19.6494]
[1777951195111,39.48,80734.41,67.4,0.24466,0.00013,19.66438]
[1777951195543,39.48,80734.41,67.4,0.24466,0.00013,19.66438]
[1777951197980,39.48,80737.28,67.4,0.24502,0.00013,19.68085]
[1777951198443,39.48,80741.39,67.4,0.24554,0.00013,19.70441]
[1777951198448,39.48,80741.39,67.4,0.24554,0.00013,19.70441]
[1777951198585,39.48,80741.39,67.4,0.24554,0.00013,19.70441]
[1777951199139,39.48,80746.49,67.4,0.2462,0.00013,19.73369]
[1777951200113,39.48,80746.49,67.4,0.2462,0.00013,19.73369]
[1777951200135,39.48,80746.49,67.4,0.2462,0.00013,19.73369]
[1777951200585,39.48,80747.13,67.4,0.24628,0.00013,19.73738]
[1777951201305,39.48,80747.13,67.4,0.24628,0.00013,19.73738]
[1777951201153,39.48,80738.46,67.4,0.24517,0.00013,19.68761]
[1777951202160,39.48,80740.73,67.4,0.24546,0.00013,19.70064]
[1777951203618,39.48,80739.78,67.4,0.24534,0.00013,19.69518]
[1777951204174,39.48,80741.79,67.4,0.2456,0.00013,19.7068]
[1777951209209,39.48,80742.74,67.4,0.24573,0.00013,19.71267]
[1777951211724,39.48,80743.1,67.4,0.24578,0.00013,19.71491]
[1777951213889,39.48,80743.3,67.4,0.24581,0.00013,19.71623]
[1777951215283,39.48,80743.53,67.4,0.24584,0.00013,19.71764]
[1777951220372,39.49,80742.64,67.4,0.24574,0.00013,19.71307]
[1777951224303,39.49,80741.68,67.4,0.24562,0.00013,19.70796]
[1777951225384,39.49,80741.73,67.4,0.24563,0.00013,19.70835]
[1777951225394,39.49,80741.73,67.4,0.24563,0.00013,19.70835]
[1777951225534,39.49,80742.05,67.4,0.24568,0.00013,19.71023]
[1777951225587,39.49,80742.05,67.4,0.24568,0.00013,19.71023]
[1777951225650,39.49,80742.05,67.4,0.24568,0.00013,19.71023]
[1777951225958,39.49,80742.05,67.4,0.24568,0.00013,19.71023]
[1777951226297,39.49,80742.05,67.4,0.24568,0.00013,19.71023]
[1777951226348,39.49,80742.05,67.4,0.24568,0.00013,19.71023]
[1777951226370,39.49,80742.05,67.4,0.24568,0.00013,19.71023]
[1777951226328,39.49,80755.6,67.4,0.24741,0.00013,19.78783]
[1777951226484,39.49,80755.6,67.4,0.24741,0.00013,19.78783]
[1777951226669,39.49,80755.6,67.4,0.24741,0.00013,19.78783]
[1777951227335,39.49,80766.56,67.4,0.24881,0.00013,19.85052]
[1777951227585,39.49,80766.56,67.4,0.24881,0.00013,19.85052]
[1777951227809,39.49,80766.56,67.4,0.24881,0.00013,19.85052]
[1777951228208,39.49,80766.56,67.4,0.24881,0.00013,19.85052]
[1777951228344,39.49,80781.21,67.4,0.2507,0.00013,19.93384]
[1777951229015,39.49,80781.21,67.4,0.2507,0.00013,19.93384]
[1777951229776,39.49,80787.06,67.4,0.25145,0.00013,19.96701]
[1777951229841,39.49,80787.06,67.4,0.25145,0.00013,19.96701]
[1777951229888,39.49,80787.06,67.4,0.25145,0.00013,19.96701]
[1777951229989,39.49,80787.06,67.4,0.25145,0.00013,19.96701]
[1777951230248,39.49,80787.06,67.4,0.25145,0.00013,19.96701]
[1777951230357,39.49,80795.35,67.4,0.25252,0.00013,20.01385]
[1777951231051,39.49,80795.35,67.4,0.25252,0.00013,20.01385]
[1777951231364,39.49,80787.31,67.4,0.25148,0.00013,19.96499]
[1777951231873,39.49,80787.31,67.4,0.25148,0.00013,19.96499]
[1777951232450,39.5,80787.97,67.4,0.25157,0.00013,19.96884]
[1777951233126,39.5,80787.97,67.4,0.25157,0.00013,19.96884]
[1777951233132,39.5,80787.97,67.4,0.25157,0.00013,19.96884]
[1777951233201,39.5,80787.97,67.4,0.25157,0.00013,19.96884]
[1777951233204,39.5,80787.97,67.4,0.25157,0.00013,19.96884]
[1777951233620,39.5,80788.07,67.4,0.25158,0.00013,19.96952]
[1777951233622,39.5,80788.07,67.4,0.25158,0.00013,19.96952]
[1777951235162,39.5,80789.04,67.4,0.25171,0.00013,19.97511]
[1777951238371,39.5,80791.29,67.4,0.25201,0.00013,19.98813]
[1777951238564,39.5,80791.44,67.4,0.25203,0.00013,19.98907]
[1777951239281,39.5,80791.44,67.4,0.25203,0.00013,19.98907]
[1777951239296,39.5,80791.44,67.4,0.25203,0.00013,19.98907]
[1777951239304,39.5,80791.44,67.4,0.25203,0.00013,19.98907]
[1777951239421,39.5,80792.46,67.4,0.25216,0.00013,19.99493]
[1777951244889,39.5,80795.53,67.4,0.25257,0.00013,20.01286]
[1777951246304,39.5,80796.02,67.4,0.25264,0.00013,20.0159]
[1777951246438,39.5,80796.02,67.4,0.25264,0.00013,20.0159]
[1777951246493,39.5,80796.33,67.4,0.25269,0.00013,20.01778]
[1777951246587,39.5,80796.33,67.4,0.25269,0.00013,20.01778]
[1777951247540,39.5,80798.31,67.4,0.25295,0.00013,20.02909]
[1777951247561,39.5,80798.31,67.4,0.25295,0.00013,20.02909]
[1777951248168,39.5,80798.31,67.4,0.25295,0.00013,20.02909]
[1777951248247,39.51,80808.75,67.4,0.25432,0.00013,20.08867]
[1777951253407,39.51,80811.94,67.4,0.25474,0.00013,20.10676]
[1777951254710,39.51,80810.03,67.4,0.25449,0.00013,20.09616]
[1777951254942,39.51,80810.03,67.4,0.25449,0.00013,20.09616]
[1777951255585,39.51,80807.62,67.4,0.25418,0.00013,20.08278]
[1777951260648,39.51,80811.29,67.4,0.25467,0.00013,20.10369]
[1777951260659,39.51,80811.29,67.4,0.25467,0.00013,20.10369]
[1777951262328,39.51,80821.72,67.4,0.25602,0.00013,20.16213]
[1777951263326,39.51,80821.72,67.4,0.25602,0.00013,20.16213]
[1777951263624,39.51,80823.81,67.4,0.25629,0.00013,20.17379]
[1777951263687,39.51,80823.81,67.4,0.25629,0.00013,20.17379]
[1777951263855,39.51,80823.81,67.4,0.25629,0.00013,20.17379]
[1777951263872,39.51,80823.81,67.4,0.25629,0.00013,20.17379]
[1777951264023,39.51,80810.73,67.4,0.2546,0.00013,20.10064]
[1777951265378,39.51,80796.65,67.4,0.25278,0.00013,20.02155]
[1777951266517,39.51,80796.13,67.4,0.25271,0.00013,20.01869]
[1777951272183,39.51,80803.25,67.4,0.25364,0.00013,20.05899]
[1777951273148,39.51,80805.19,67.4,0.25389,0.00013,20.06995]
[1777951273537,39.51,80803.23,67.4,0.25364,0.00013,20.05897]
[1777951274278,39.51,80803.23,67.4,0.25364,0.00013,20.05897]
[1777951275038,39.51,80800.0,67.4,0.25322,0.00013,20.04086]
[1777951275987,39.51,80799.76,67.4,0.25319,0.00013,20.03957]
[1777951276272,39.51,80797.46,67.4,0.25289,0.00013,20.0267]
[1777951278428,39.51,80788.2,67.4,0.2517,0.00013,19.97453]
[1777951283903,39.51,80785.25,67.4,0.25133,0.00013,19.95804]
[1777951287824,39.52,80784.32,67.4,0.25121,0.00013,19.953]
[1777951287852,39.52,80783.48,67.4,0.2511,0.00013,19.94831]
[1777951288675,39.52,80783.48,67.4,0.2511,0.00013,19.94831]
[1777951290032,39.52,80782.59,67.4,0.25099,0.00013,19.94333]
[1777951295821,39.52,80782.67,67.4,0.25098,0.00013,19.93955]
[1777951300856,39.52,80782.51,67.4,0.25096,0.00013,19.93891]
[1777951303441,39.52,80783.29,67.4,0.25106,0.00013,19.94341]
[1777951304884,39.52,80772.98,67.4,0.24974,0.00013,19.88511]
[1777951309919,39.52,80781.19,67.4,0.25081,0.00013,19.9322]
[1777951312819,39.52,80780.46,67.4,0.25072,0.00013,19.92819]
[1777951314686,39.52,80781.12,67.4,0.25081,0.00013,19.93205]
[1777951316403,39.52,80780.44,67.4,0.25072,0.00013,19.92826]
[1777951321404,39.52,80783.98,67.4,0.25118,0.00013,19.94853]
[1777951323100,39.52,80784.57,67.4,0.25126,0.00013,19.95194]
[1777951323103,39.52,80784.57,67.4,0.25126,0.00013,19.95194]
[1777951323697,39.52,80784.28,67.4,0.25122,0.00013,19.95034]
[1777951325371,39.52,80784.67,67.4,0.25127,0.00013,19.95258]
[1777951325405,39.52,80784.67,67.4,0.25127,0.00013,19.95258]
[1777951325476,39.52,80784.67,67.4,0.25127,0.00013,19.95258]
[1777951325431,39.53,80784.47,67.4,0.25125,0.00013,19.95148]
[1777951325634,39.53,80784.47,67.4,0.25125,0.00013,19.95148]
[1777951326036,39.53,80796.5,67.4,0.2528,0.00013,20.01949]
[1777951326792,39.53,80796.5,67.4,0.2528,0.00013,20.01949]
[1777951326860,39.53,80796.5,67.4,0.2528,0.00013,20.01949]
[1777951327467,39.53,80809.14,67.4,0.25444,0.00013,20.09068]
[1777951329958,39.53,80813.36,67.4,0.25499,0.00013,20.11447]
[1777951335414,39.53,80815.04,67.4,0.25522,0.00013,20.12415]
[1777951339332,39.53,80815.72,67.4,0.25531,0.00013,20.12817]
[1777951344505,39.53,80816.7,67.4,0.25544,0.00013,20.13393]
[1777951346564,39.53,80807.7,67.4,0.25428,0.00013,20.08368]
[1777951348231,39.53,80806.89,67.4,0.25418,0.00013,20.07924]
[1777951348241,39.53,80806.89,67.4,0.25418,0.00013,20.07924]
[1777951348432,39.53,80806.89,67.4,0.25418,0.00013,20.07924]
[1777951348739,39.53,80805.28,67.4,0.25397,0.00013,20.07031]
[1777951349242,39.53,80805.28,67.4,0.25397,0.00013,20.07031]
[1777951349344,39.53,80797.27,67.4,0.25294,0.00013,20.02541]
[1777951352878,39.53,80792.55,67.4,0.2523,0.00013,19.99447]
[1777951353229,39.53,80801.79,67.4,0.2535,0.00013,20.04658]
[1777951353628,39.53,80801.79,67.4,0.2535,0.00013,20.04658]
[1777951353690,39.53,80801.79,67.4,0.2535,0.00013,20.04658]
[1777951355047,39.53,80805.01,67.4,0.25392,0.00013,20.06482]
[1777951358394,39.54,80805.66,67.4,0.25401,0.00013,20.06883]
[1777951360949,39.54,80806.44,67.4,0.25412,0.00013,20.07359]
[1777951361285,39.54,80805.0,67.4,0.25394,0.00013,20.06563]
[1777951365637,39.54,80804.75,67.4,0.25391,0.00013,20.06441]
[1777951366320,39.54,80803.81,67.4,0.25379,0.00013,20.05921]
[1777951371355,39.54,80801.34,67.4,0.25348,0.00013,20.04577]
[1777951373375,39.54,80797.63,67.4,0.25301,0.00013,20.02501]
[1777951379410,39.55,80796.12,67.4,0.25283,0.00013,20.01742]
[1777951382718,39.55,80795.58,67.4,0.25277,0.00013,20.01477]
[1777951383439,39.55,80788.94,67.4,0.25192,0.00013,19.9774]
[1777951384108,39.55,80788.94,67.4,0.25192,0.00013,19.9774]
[1777951384445,39.55,80782.27,67.4,0.25106,0.00013,19.93982]
[1777951387040,39.55,80779.08,67.4,0.25065,0.00013,19.92196]
[1777951388014,39.55,80779.17,67.4,0.25067,0.00013,19.92258]
[1777951389249,39.55,80779.14,67.4,0.25067,0.00013,19.92251]
[1777951392607,39.55,80778.38,67.4,0.25058,0.00013,19.91863]
[1777951395189,39.55,80773.3,67.4,0.24993,0.00013,19.88997]
[1777951396122,39.55,80771.57,67.4,0.24971,0.00013,19.88024]
[1777951396530,39.55,80764.53,67.4,0.24881,0.00013,19.84035]
[1777951396995,39.55,80764.53,67.4,0.24881,0.00013,19.84035]
[1777951397535,39.55,80764.53,67.4,0.24881,0.00013,19.84035]
[1777951397721,39.55,80762.82,67.4,0.24859,0.00013,19.83064]
[1777951403255,39.55,80759.15,67.4,0.24812,0.00013,19.8099]
[1777951403881,39.55,80765.72,67.4,0.24896,0.00013,19.84728]
[1777951404280,39.55,80765.72,67.4,0.24896,0.00013,19.84728]
[1777951404586,39.55,80767.25,67.4,0.24916,0.00013,19.85597]
[1777951405593,39.55,80767.25,67.4,0.24916,0.00013,19.85597]
[1777951410628,39.55,80769.46,67.4,0.24945,0.00013,19.86891]
[1777951416102,39.56,80770.49,67.4,0.24956,0.00013,19.87035]
[1777951416111,39.56,80770.49,67.4,0.24956,0.00013,19.87035]
[1777951421706,39.56,80765.87,67.4,0.24897,0.00013,19.84457]
[1777951427375,39.56,80770.9,67.4,0.24963,0.00013,19.87345]
[1777951432783,39.56,80774.14,67.4,0.25005,0.00013,19.89204]
[1777951437818,39.56,80765.96,67.4,0.249,0.00013,19.84576]
[1777951441417,39.56,80765.84,67.4,0.24899,0.00013,19.84517]
[1777951441585,39.56,80765.84,67.4,0.24899,0.00013,19.84517]
[1777951441845,39.56,80775.93,67.4,0.25028,0.00013,19.90247]
[1777951442782,39.56,80775.93,67.4,0.25028,0.00013,19.90247]
[1777951444903,39.56,80784.27,67.4,0.25136,0.00013,19.94973]
[1777951445740,39.56,80784.78,67.4,0.25143,0.00013,19.95263]
[1777951451151,39.56,80782.36,67.4,0.25112,0.00013,19.93904]
[1777951451652,39.56,80782.36,67.4,0.25112,0.00013,19.93904]
[1777951451695,39.56,80783.2,67.4,0.25123,0.00013,19.94384]
[1777951452343,39.56,80783.2,67.4,0.25123,0.00013,19.94384]
[1777951453703,39.56,80784.31,67.4,0.25137,0.00013,19.95016]
[1777951458969,39.56,80785.88,67.4,0.25157,0.00013,19.95912]
[1777951463996,39.56,80786.21,67.4,0.25162,0.00013,19.96106]
[1777951464028,39.56,80786.21,67.4,0.25162,0.00013,19.96106]
[1777951464031,39.56,80786.21,67.4,0.25162,0.00013,19.96106]
[1777951467027,39.56,80795.59,67.4,0.25283,0.00013,20.01391]
[1777951472062,39.56,80799.11,67.4,0.25324,0.00013,20.02887]
[1777951476286,39.56,80801.8,67.4,0.25358,0.00013,20.04377]
[1777951476618,39.56,80804.85,67.4,0.25398,0.00013,20.06083]
[1777951480264,39.56,80804.47,67.4,0.25393,0.00013,20.05869]
[1777951482517,39.56,80802.15,67.4,0.25363,0.00013,20.04561]
[1777951484781,39.56,80811.89,67.4,0.25489,0.00013,20.10017]
[1777951484817,39.56,80811.89,67.4,0.25489,0.00013,20.10017]
[1777951490188,39.56,80806.41,67.4,0.25417,0.00013,20.06905]
[1777951495223,39.56,80805.38,67.4,0.25403,0.00013,20.06302]
[1777951498586,39.56,80805.63,67.4,0.25406,0.00013,20.06433]
[1777951500647,39.56,80811.49,67.4,0.25482,0.00013,20.09714]
[1777951501321,39.56,80812.5,67.4,0.25495,0.00013,20.10279]
[1777951507289,39.56,80811.16,67.4,0.25477,0.00013,20.09521]
[1777951507296,39.56,80811.16,67.4,0.25477,0.00013,20.09521]
[1777951512343,39.56,80815.89,67.4,0.25538,0.00013,20.12154]
[1777951512770,39.56,80815.89,67.4,0.25538,0.00013,20.12154]
[1777951514392,39.56,80817.56,67.4,0.2556,0.00013,20.13082]
[1777951514394,39.56,80817.56,67.4,0.2556,0.00013,20.13082]
[1777951514655,39.56,80820.05,67.4,0.25592,0.00013,20.14467]
[1777951517671,39.56,80827.2,67.4,0.25685,0.00013,20.18454]
[1777951518384,39.56,80827.58,67.4,0.2569,0.00013,20.18663]
[1777951519011,39.56,80827.71,67.4,0.25691,0.00013,20.18732]
[1777951519238,39.56,80827.71,67.4,0.25691,0.00013,20.18732]
[1777951519434,39.56,80827.71,67.4,0.25691,0.00013,20.18732]
[1777951519522,39.56,80827.71,67.4,0.25691,0.00013,20.18732]
[1777951519593,39.56,80827.71,67.4,0.25691,0.00013,20.18732]
[1777951519679,39.56,80831.97,67.4,0.25747,0.00013,20.211]
[1777951520517,39.56,80843.02,67.4,0.25891,0.00013,20.27239]
[1777951521938,39.56,80844.52,67.4,0.2591,0.00013,20.28067]
[1777951522567,39.56,80844.52,67.4,0.2591,0.00013,20.28067]
[1777951522568,39.56,80844.52,67.4,0.2591,0.00013,20.28067]
[1777951528456,39.55,80847.93,67.4,0.25954,0.00013,20.29923]
[1777951530005,39.55,80845.98,67.4,0.25929,0.00013,20.28838]
[1777951532583,39.55,80840.48,67.4,0.25853,0.00013,20.2532]
[1777951535260,39.55,80839.63,67.4,0.25842,0.00013,20.24844]
[1777951535559,39.55,80839.63,67.4,0.25842,0.00013,20.24844]
[1777951537788,39.55,80825.59,67.4,0.25659,0.00013,20.17043]
[1777951537911,39.55,80825.59,67.4,0.25659,0.00013,20.17043]
[1777951537920,39.55,80825.59,67.4,0.25659,0.00013,20.17043]
[1777951538159,39.55,80825.59,67.4,0.25659,0.00013,20.17043]
[1777951538265,39.55,80825.59,67.4,0.25659,0.00013,20.17043]
[1777951538527,39.55,80822.74,67.4,0.25622,0.00013,20.15452]
[1777951541683,39.55,80822.14,67.4,0.25614,0.00013,20.15119]
[1777951547015,39.55,80825.41,67.4,0.25657,0.00013,20.16946]
[1777951547590,39.55,80816.42,67.4,0.2554,0.00013,20.11926]
[1777951548061,39.55,80816.42,67.4,0.2554,0.00013,20.11926]
[1777951548467,39.55,80816.42,67.4,0.2554,0.00013,20.11926]
[1777951550279,39.55,80807.19,67.4,0.25421,0.00013,20.06773]
[1777951554736,39.56,80805.81,67.4,0.25404,0.00013,20.06049]
[1777951555646,39.56,80803.37,67.4,0.25373,0.00013,20.04697]
[1777951558872,39.56,80798.57,67.4,0.25311,0.00013,20.02016]
[1777951559674,39.56,80798.17,67.4,0.25306,0.00013,20.01794]
[1777951561205,39.56,80793.9,67.4,0.25251,0.00013,19.99395]
[1777951561645,39.56,80793.9,67.4,0.25251,0.00013,19.99395]
[1777951561689,39.56,80797.79,67.4,0.25301,0.00013,20.0159]
[1777951566723,39.56,80799.47,67.4,0.25324,0.00013,20.02558]
[1777951567123,39.56,80799.47,67.4,0.25324,0.00013,20.02558]
[1777951567729,39.56,80799.61,67.4,0.25326,0.00013,20.02641]
[1777951572071,39.56,80798.11,67.4,0.25307,0.00013,20.01834]
[1777951572765,39.56,80789.45,67.4,0.25196,0.00013,19.96967]
[1777951575728,39.56,80788.37,67.4,0.25182,0.00013,19.96372]
[1777951575737,39.56,80788.37,67.4,0.25182,0.00013,19.96379]
[1777951575809,39.56,80788.37,67.4,0.25182,0.00013,19.96379]
[1777951575829,39.56,80788.37,67.4,0.25182,0.00013,19.96379]
[1777951577505,39.56,80775.66,67.4,0.25019,0.00013,19.89215]
[1777951579414,39.56,80773.8,67.4,0.24996,0.00013,19.88174]
[1777951579463,39.56,80773.8,67.4,0.24996,0.00013,19.88174]
[1777951579514,39.56,80773.76,67.4,0.24995,0.00013,19.88164]
[1777951581630,39.57,80762.35,67.4,0.2485,0.00013,19.8171]
[1777951584347,39.57,80755.67,67.4,0.24764,0.00013,19.77923]
[1777951584602,39.57,80756.47,67.4,0.24775,0.00013,19.78407]
[1777951585797,39.57,80755.15,67.4,0.24759,0.00013,19.7766]
[1777951588905,39.57,80751.01,67.4,0.24706,0.00013,19.75316]
[1777951589180,39.57,80751.01,67.4,0.24706,0.00013,19.75316]
[1777951589248,39.57,80751.01,67.4,0.24706,0.00013,19.75316]
[1777951589795,39.57,80750.6,67.4,0.24701,0.00013,19.75089]
[1777951590662,39.57,80750.6,67.4,0.24701,0.00013,19.75089]
[1777951596417,39.57,80755.43,67.4,0.2476,0.00013,19.77408]
[1777951601970,39.57,80755.26,67.4,0.24759,0.00013,19.77348]
[1777951603535,39.57,80755.26,67.4,0.24759,0.00013,19.77348]
[1777951603577,39.57,80755.65,67.4,0.24764,0.00013,19.77584]
[1777951604524,39.57,80766.04,67.4,0.24897,0.00013,19.835]
[1777951604997,39.57,80766.04,67.4,0.24897,0.00013,19.835]
[1777951610377,39.57,80765.41,67.4,0.2489,0.00013,19.83174]
[1777951614369,39.57,80765.56,67.4,0.24892,0.00013,19.83293]
[1777951614425,39.57,80765.56,67.4,0.24892,0.00013,19.83293]
[1777951614497,39.58,80766.24,67.4,0.24901,0.00013,19.83694]
[1777951615064,39.58,80757.92,67.4,0.24795,0.00013,19.78967]
[1777951620428,39.58,80755.7,67.4,0.24767,0.00013,19.77734]
[1777951625779,39.58,80754.24,67.4,0.2475,0.00013,19.76955]
[1777951628685,39.58,80754.94,67.4,0.24759,0.00013,19.77379]
[1777951628687,39.58,80754.94,67.4,0.24759,0.00013,19.77379]
[1777951628688,39.58,80754.94,67.4,0.24759,0.00013,19.77379]
[1777951628786,39.58,80755.08,67.4,0.24761,0.00013,19.77468]
[1777951630584,39.58,80763.44,67.4,0.24869,0.00013,19.82246]
[1777951636190,39.58,80764.85,67.4,0.24888,0.00013,19.83087]
[1777951636434,39.58,80764.85,67.4,0.24888,0.00013,19.83087]
[1777951636525,39.58,80764.85,67.4,0.24888,0.00013,19.83087]
[1777951636585,39.58,80764.85,67.4,0.24888,0.00013,19.83087]
[1777951637162,39.58,80771.33,67.4,0.24971,0.00013,19.86769]
[1777951637497,39.58,80781.66,67.4,0.25104,0.00013,19.92622]
[1777951643347,39.58,80783.16,67.4,0.25124,0.00013,19.93488]
[1777951646860,39.58,80783.69,67.4,0.25131,0.00013,19.93798]
[1777951647536,39.58,80782.71,67.4,0.25118,0.00013,19.93249]
[1777951648458,39.58,80782.71,67.4,0.25118,0.00013,19.93249]
[1777951648539,39.59,80782.66,67.4,0.25118,0.00013,19.93225]
[1777951649753,39.59,80782.66,67.4,0.25118,0.00013,19.93225]
[1777951649870,39.59,80779.02,67.4,0.25071,0.00013,19.91172]
[1777951650465,39.59,80779.02,67.4,0.25071,0.00013,19.91172]
[1777951651905,39.59,80769.62,67.4,0.24947,0.00013,19.854]
[1777951657795,39.59,80765.65,67.4,0.24898,0.00013,19.83208]
[1777951659212,39.59,80764.97,67.4,0.2489,0.00013,19.8285]
[1777951659216,39.59,80764.97,67.4,0.2489,0.00013,19.8285]
[1777951664415,39.59,80762.92,67.4,0.24865,0.00013,19.81734]
[1777951667469,39.59,80763.08,67.4,0.24867,0.00013,19.8184]
[1777951667700,39.59,80762.14,67.4,0.24855,0.00013,19.81314]
[1777951673478,39.59,80759.97,67.4,0.24828,0.00013,19.80097]
[1777951678514,39.59,80759.24,67.4,0.24819,0.00013,19.797]
[1777951683548,39.59,80758.9,67.4,0.24815,0.00013,19.7953]
[1777951688584,39.6,80759.57,67.4,0.24824,0.00013,19.79936]
[1777951692612,39.6,80768.16,67.4,0.24934,0.00013,19.84816]
[1777951697647,39.6,80766.79,67.4,0.24917,0.00013,19.84033]
[1777951702681,39.6,80765.39,67.4,0.24899,0.00013,19.83233]
[1777951707285,39.6,80766.01,67.4,0.24906,0.00013,19.8358]
[1777951707717,39.6,80764.28,67.4,0.24884,0.00013,19.82597]
[1777951712751,39.6,80763.97,67.4,0.24877,0.00013,19.81992]
[1777951715532,39.6,80761.83,67.4,0.24851,0.00013,19.80795]
[1777951715773,39.6,80761.84,67.4,0.24851,0.00013,19.8081]
[1777951720808,39.6,80762.78,67.4,0.24863,0.00013,19.81367]
[1777951725843,39.6,80761.59,67.4,0.24849,0.00013,19.80718]
[1777951730878,39.6,80761.15,67.4,0.24844,0.00013,19.80498]
[1777951735912,39.6,80760.36,67.4,0.24835,0.00013,19.80085]
[1777951740950,39.6,80761.83,67.4,0.24854,0.00013,19.80959]
[1777951744255,39.6,80763.7,67.4,0.24879,0.00013,19.82038]
[1777951744294,39.6,80763.7,67.4,0.24879,0.00013,19.82038]
[1777951744585,39.6,80763.7,67.4,0.24879,0.00013,19.82038]
[1777951744617,39.61,80763.76,67.4,0.2488,0.00013,19.82078]
[1777951745351,39.61,80781.59,67.4,0.25108,0.00013,19.92168]
[1777951746094,39.61,80781.59,67.4,0.25108,0.00013,19.92168]
[1777951746264,39.61,80781.59,67.4,0.25108,0.00013,19.92168]
[1777951746343,39.61,80781.59,67.4,0.25108,0.00013,19.92168]
[1777951747884,39.61,80794.84,67.4,0.25279,0.00013,19.99642]
[1777951748025,39.61,80794.84,67.4,0.25279,0.00013,19.99642]
[1777951748511,39.61,80794.84,67.4,0.25279,0.00013,19.99642]
[1777951749159,39.61,80801.31,67.4,0.25363,0.00013,20.03271]
[1777951749224,39.61,80801.31,67.4,0.25363,0.00013,20.03271]
[1777951749795,39.61,80808.76,67.4,0.25459,0.00013,20.07445]
[1777951755348,39.61,80809.81,67.4,0.25473,0.00013,20.08034]
[1777951759189,39.61,80809.9,67.4,0.25474,0.00013,20.08087]
[1777951763568,39.61,80807.22,67.4,0.25439,0.00013,20.06591]
[1777951764741,39.61,80807.12,67.4,0.25438,0.00013,20.0654]
[1777951764810,39.61,80798.16,67.4,0.25323,0.00013,20.01525]
[1777951768980,39.61,80792.82,67.4,0.25254,0.00013,19.98528]
[1777951771051,39.61,80791.45,67.4,0.25236,0.00013,19.9776]
[1777951774565,39.61,80791.23,67.4,0.2523,0.00013,19.97178]
[1777951774646,39.61,80791.23,67.4,0.2523,0.00013,19.97178]
[1777951780221,39.61,80789.45,67.4,0.25207,0.00013,19.96195]
[1777951785385,39.61,80790.26,67.4,0.25218,0.00013,19.96655]
[1777951787782,39.61,80789.66,67.4,0.2521,0.00013,19.96323]
[1777951793311,39.61,80783.96,67.4,0.25137,0.00013,19.9313]
[1777951798347,39.61,80784.8,67.4,0.25149,0.00013,19.93629]
[1777951803382,39.61,80792.71,67.4,0.25251,0.00013,19.981]
[1777951808902,39.61,80792.62,67.4,0.2525,0.00013,19.98052]
[1777951810973,39.61,80792.62,67.4,0.2525,0.00013,19.98054]
[1777951811010,39.61,80792.62,67.4,0.2525,0.00013,19.98054]
[1777951811034,39.61,80792.62,67.4,0.2525,0.00013,19.98054]
[1777951811437,39.61,80799.77,67.4,0.25342,0.00013,20.02073]
[1777951813134,39.61,80799.75,67.4,0.25342,0.00013,20.02067]
[1777951815940,39.61,80801.35,67.4,0.25363,0.00013,20.02962]
[1777951815943,39.61,80801.35,67.4,0.25363,0.00013,20.02962]
[1777951815945,39.61,80801.35,67.4,0.25363,0.00013,20.02962]
[1777951815986,39.61,80801.22,67.4,0.25361,0.00013,20.02886]
[1777951816118,39.61,80801.22,67.4,0.25361,0.00013,20.02886]
[1777951816320,39.61,80801.22,67.4,0.25361,0.00013,20.02886]
[1777951816686,39.61,80789.04,67.4,0.25204,0.00013,19.96038]
[1777951820295,39.61,80783.06,67.4,0.25127,0.00013,19.92685]
[1777951825535,39.61,80787.57,67.4,0.25186,0.00013,19.9525]
[1777951828347,39.61,80787.71,67.4,0.25188,0.00013,19.95332]
[1777951828580,39.61,80793.93,67.4,0.25268,0.00013,19.98836]
[1777951830932,39.61,80801.23,67.4,0.25362,0.00013,20.02937]
[1777951830965,39.61,80802.31,67.4,0.25376,0.00013,20.0354]
[1777951836635,39.61,80801.66,67.4,0.25365,0.00013,20.02745]
[1777951839239,39.61,80801.66,67.4,0.25365,0.00013,20.02745]
[1777951843570,39.62,80799.11,67.4,0.25333,0.00013,20.01357]
[1777951843687,39.62,80796.72,67.4,0.25303,0.00013,20.00024]
[1777951844262,39.62,80796.72,67.4,0.25303,0.00013,20.00024]
[1777951844263,39.62,80796.72,67.4,0.25303,0.00013,20.00024]
[1777951845609,39.62,80796.44,67.4,0.25299,0.00013,19.99875]
[1777951849446,39.62,80795.61,67.4,0.25289,0.00013,19.99447]
[1777951849731,39.62,80795.49,67.4,0.25288,0.00013,19.99388]
[1777951850306,39.62,80795.49,67.4,0.25288,0.00013,19.99388]
[1777951850327,39.62,80795.49,67.4,0.25288,0.00013,19.99388]
[1777951850739,39.62,80789.51,67.4,0.25211,0.00013,19.96035]
[1777951851455,39.62,80789.51,67.4,0.25211,0.00013,19.96035]
[1777951851746,39.62,80787.2,67.4,0.25182,0.00013,19.94748]
[1777951857892,39.62,80788.04,67.4,0.25193,0.00013,19.95255]
[1777951859094,39.62,80784.32,67.4,0.25146,0.00013,19.93185]
[1777951859184,39.62,80784.32,67.4,0.25146,0.00013,19.93185]
[1777951862252,39.62,80788.65,67.4,0.25202,0.00013,19.95644]
[1777951863075,39.62,80788.65,67.4,0.25202,0.00013,19.95644]
[1777951865937,39.62,80786.84,67.4,0.25179,0.00013,19.94635]
[1777951866470,39.62,80785.14,67.4,0.25157,0.00013,19.93682]
[1777951867825,39.62,80785.15,67.4,0.25158,0.00013,19.93694]
[1777951870280,39.62,80786.41,67.4,0.25174,0.00013,19.94423]
[1777951870958,39.62,80786.41,67.4,0.25174,0.00013,19.94423]
[1777951871589,39.63,80786.37,67.4,0.25174,0.00013,19.94406]
[1777951872633,39.63,80786.87,67.4,0.25181,0.00013,19.94694]
[1777951877927,39.63,80789.95,67.4,0.25221,0.00013,19.96455]
[1777951884743,39.63,80787.53,67.4,0.2519,0.00013,19.95114]
[1777951887559,39.63,80790.25,67.4,0.25226,0.00013,19.96663]
[1777951890119,39.63,80795.15,67.4,0.25289,0.00013,19.99426]
[1777951891018,39.63,80795.04,67.4,0.25284,0.00013,19.98902]
[1777951896054,39.63,80793.33,67.4,0.25262,0.00013,19.97953]
[1777951901089,39.63,80789.17,67.4,0.25209,0.00013,19.95635]
[1777951906551,39.63,80789.0,67.4,0.25208,0.00013,19.95565]
[1777951912166,39.63,80787.41,67.4,0.25188,0.00013,19.94715]
[1777951917200,39.63,80785.88,67.4,0.25169,0.00013,19.93886]
[1777951920656,39.64,80787.65,67.4,0.25193,0.00013,19.94896]
[1777951921118,39.64,80787.65,67.4,0.25193,0.00013,19.94896]
[1777951921395,39.64,80787.85,67.4,0.25195,0.00013,19.9502]
[1777951921649,39.64,80803.68,67.4,0.254,0.00013,20.03912]
[1777951922463,39.64,80811.81,67.4,0.25505,0.00013,20.08458]
[1777951923860,39.64,80811.81,67.4,0.25505,0.00013,20.08458]
[1777951924079,39.64,80811.81,67.4,0.25505,0.00013,20.08458]
[1777951924132,39.64,80812.13,67.4,0.25509,0.00013,20.08637]
[1777951924616,39.64,80820.12,67.4,0.25613,0.00013,20.13098]
[1777951930246,39.64,80818.92,67.4,0.25598,0.00013,20.12437]
[1777951930809,39.64,80818.92,67.4,0.25598,0.00013,20.12437]
[1777951930895,39.64,80818.92,67.4,0.25598,0.00013,20.12437]
[1777951931117,39.64,80818.92,67.4,0.25598,0.00013,20.12437]
[1777951931168,39.64,80818.23,67.4,0.25589,0.00013,20.12068]
[1777951931368,39.64,80818.23,67.4,0.25589,0.00013,20.12068]
[1777951931590,39.64,80818.23,67.4,0.25589,0.00013,20.12068]
[1777951931870,39.64,80818.23,67.4,0.25589,0.00013,20.12068]
[1777951932105,39.64,80801.42,67.4,0.25372,0.00013,20.02687]
[1777951932292,39.64,80801.42,67.4,0.25372,0.00013,20.02687]
[1777951932304,39.64,80801.42,67.4,0.25372,0.00013,20.02687]
[1777951932308,39.64,80801.42,67.4,0.25372,0.00013,20.02687]
[1777951932587,39.64,80801.42,67.4,0.25372,0.00013,20.02687]
[1777951933141,39.64,80801.42,67.4,0.25372,0.00013,20.02687]
[1777951933165,39.64,80801.42,67.4,0.25372,0.00013,20.02687]
[1777951932946,39.64,80784.79,67.4,0.25157,0.00013,19.93357]
[1777951933948,39.64,80784.79,67.4,0.25157,0.00013,19.93357]
[1777951934049,39.64,80765.75,67.4,0.24913,0.00013,19.82607]
[1777951939154,39.64,80764.53,67.4,0.24898,0.00013,19.81918]
[1777951941128,39.64,80764.39,67.4,0.24896,0.00013,19.81838]
[1777951942164,39.64,80764.57,67.4,0.24898,0.00013,19.81939]
[1777951942435,39.64,80763.61,67.4,0.24886,0.00013,19.81395]
[1777951942534,39.64,80763.21,67.4,0.24881,0.00013,19.81164]
[1777951948809,39.64,80762.67,67.4,0.24874,0.00013,19.8085]
[1777951950407,39.64,80758.09,67.4,0.24815,0.00013,19.78248]
[1777951955475,39.64,80759.13,67.4,0.24825,0.00013,19.78377]
[1777951958443,39.64,80759.16,67.4,0.24825,0.00013,19.78396]
[1777951958641,39.64,80759.16,67.4,0.24825,0.00013,19.78396]
[1777951964337,39.64,80759.09,67.4,0.24824,0.00013,19.78345]
[1777951969575,39.64,80756.38,67.4,0.24789,0.00013,19.76791]
[1777951974745,39.64,80757.0,67.4,0.24797,0.00013,19.77138]
[1777951979950,39.64,80757.65,67.4,0.24805,0.00013,19.77501]
[1777951985857,39.64,80755.98,67.4,0.24784,0.00013,19.76556]
[1777951990900,39.64,80751.74,67.4,0.2473,0.00013,19.74152]
[1777951995969,39.64,80749.33,67.4,0.24699,0.00013,19.72793]
[1777951996854,39.64,80751.94,67.4,0.24733,0.00013,19.74282]
[1777951996981,39.64,80751.94,67.4,0.24733,0.00013,19.74282]
[1777951997932,39.64,80770.78,67.4,0.24974,0.00013,19.84981]
[1777952003631,39.64,80774.32,67.4,0.25019,0.00013,19.8697]
[1777952008868,39.64,80775.34,67.4,0.25032,0.00013,19.87533]
[1777952010520,39.64,80775.44,67.4,0.25033,0.00013,19.87584]
[1777952010541,39.64,80775.44,67.4,0.25033,0.00013,19.87584]
[1777952010869,39.64,80780.79,67.4,0.25102,0.00013,19.906]
[1777952012274,39.64,80783.71,67.4,0.25136,0.00013,19.91784]
[1777952014024,39.64,80781.74,67.4,0.2511,0.00013,19.90675]
[1777952015668,39.64,80779.67,67.4,0.25084,0.00013,19.89512]
[1777952015902,39.64,80779.67,67.4,0.25084,0.00013,19.89512]
[1777952016170,39.64,80782.77,67.4,0.25124,0.00013,19.91263]
[1777952016381,39.64,80782.77,67.4,0.25124,0.00013,19.91263]
[1777952018370,39.64,80791.84,67.4,0.25241,0.00013,19.96374]
[1777952019586,39.64,80793.61,67.4,0.25263,0.00013,19.97367]
[1777952021439,39.64,80801.71,67.4,0.25368,0.00013,20.01908]
[1777952026758,39.64,80803.15,67.4,0.25386,0.00013,20.0271]
[1777952031278,39.64,80802.64,67.4,0.2538,0.00013,20.02417]
[1777952036800,39.64,80804.14,67.4,0.25399,0.00013,20.03254]
[1777952042086,39.64,80804.21,67.4,0.254,0.00013,20.03283]
[1777952044723,39.64,80804.54,67.4,0.25404,0.00013,20.03465]
[1777952044733,39.64,80804.54,67.4,0.25404,0.00013,20.03465]
[1777952050142,39.64,80809.91,67.4,0.25473,0.00013,20.06452]
[1777952055177,39.63,80810.81,67.4,0.25484,0.00013,20.06933]
[1777952059859,39.63,80811.19,67.4,0.25489,0.00013,20.07129]
[1777952061970,39.63,80820.74,67.4,0.25612,0.00013,20.12445]
[1777952067088,39.63,80821.01,67.4,0.25615,0.00013,20.12556]
[1777952067171,39.63,80821.01,67.4,0.25615,0.00013,20.12556]
[1777952067295,39.63,80821.87,67.4,0.25625,0.00013,20.13014]
[1777952067327,39.63,80821.87,67.4,0.25625,0.00013,20.13014]
[1777952069979,39.63,80825.57,67.4,0.25673,0.00013,20.15068]
[1777952075836,39.63,80826.18,67.4,0.25677,0.00013,20.1492]
[1777952076169,39.63,80826.18,67.4,0.25677,0.00013,20.1492]
[1777952078254,39.63,80826.59,67.4,0.25682,0.00013,20.15139]
[1777952078279,39.63,80826.77,67.4,0.25684,0.00013,20.15228]
[1777952079371,39.63,80829.86,67.4,0.25725,0.00013,20.16948]
[1777952082029,39.63,80838.38,67.4,0.25836,0.00013,20.21675]
[1777952086247,39.63,80836.03,67.4,0.25805,0.00013,20.20366]
[1777952088262,39.63,80836.49,67.4,0.25811,0.00013,20.20617]
[1777952092930,39.63,80836.13,67.4,0.25806,0.00013,20.20414]
[1777952093083,39.63,80836.13,67.4,0.25806,0.00013,20.20414]
[1777952095003,39.63,80825.51,67.4,0.25668,0.00013,20.14515]
[1777952097143,39.63,80817.93,67.4,0.25569,0.00013,20.1029]
[1777952102525,39.63,80814.27,67.4,0.25522,0.00013,20.08256]
[1777952104936,39.63,80822.83,67.4,0.25633,0.00013,20.13028]
[1777952104948,39.63,80822.83,67.4,0.25633,0.00013,20.13028]
[1777952106190,39.63,80834.54,67.4,0.25785,0.00013,20.19528]
[1777952111450,39.63,80835.96,67.4,0.25803,0.00013,20.20304]
[1777952112584,39.63,80835.75,67.4,0.25801,0.00013,20.20185]
[1777952115211,39.63,80832.42,67.4,0.25757,0.00013,20.18325]
[1777952115284,39.63,80827.45,67.4,0.25692,0.00013,20.15547]
[1777952115525,39.63,80827.45,67.4,0.25692,0.00013,20.15547]
[1777952116211,39.63,80827.45,67.4,0.25692,0.00013,20.15547]
[1777952116278,39.63,80818.96,67.4,0.25581,0.00013,20.10812]
[1777952116613,39.63,80827.56,67.4,0.25693,0.00013,20.15601]
[1777952122082,39.62,80830.4,67.4,0.25729,0.00013,20.17155]
[1777952124165,39.62,80830.86,67.4,0.25735,0.00013,20.17394]
[1777952124266,39.62,80830.16,67.4,0.25725,0.00013,20.16989]
[1777952126200,39.62,80834.83,67.4,0.25786,0.00013,20.19582]
[1777952127408,39.62,80837.38,67.4,0.2582,0.00013,20.20993]
[1777952128061,39.62,80837.38,67.4,0.2582,0.00013,20.20993]
[1777952133263,39.62,80836.09,67.4,0.25799,0.00013,20.19798]
[1777952135968,39.62,80834.77,67.4,0.25781,0.00013,20.19063]
[1777952136021,39.62,80834.77,67.4,0.25781,0.00013,20.19063]
[1777952137495,39.62,80842.44,67.4,0.25882,0.00013,20.23315]
[1777952137503,39.62,80842.44,67.4,0.25882,0.00013,20.23315]
[1777952141552,39.62,80841.94,67.4,0.25875,0.00013,20.23022]
[1777952141587,39.62,80841.94,67.4,0.25875,0.00013,20.23022]
[1777952142648,39.62,80845.24,67.4,0.25918,0.00013,20.24846]
[1777952142795,39.62,80846.98,67.4,0.2594,0.00013,20.25803]
[1777952145240,39.62,80845.84,67.4,0.25926,0.00013,20.25176]
[1777952148386,39.62,80844.4,67.4,0.25907,0.00013,20.24393]
[1777952151372,39.62,80845.67,67.4,0.25924,0.00013,20.25108]
[1777952151414,39.62,80844.61,67.4,0.2591,0.00013,20.24525]
[1777952151431,39.62,80844.61,67.4,0.2591,0.00013,20.24525]
[1777952152357,39.62,80844.61,67.4,0.2591,0.00013,20.24525]
[1777952152867,39.62,80836.5,67.4,0.25804,0.00013,20.2002]
[1777952157902,39.62,80837.68,67.4,0.25818,0.00013,20.20635]
[1777952161583,39.62,80835.43,67.4,0.25789,0.00013,20.19366]
[1777952166894,39.62,80842.58,67.4,0.25882,0.00013,20.23321]
[1777952169278,39.62,80844.88,67.4,0.25912,0.00013,20.24588]
[1777952169585,39.62,80844.98,67.4,0.25913,0.00013,20.24639]
[1777952169754,39.62,80844.98,67.4,0.25913,0.00013,20.24639]
[1777952175078,39.62,80841.72,67.4,0.2587,0.00013,20.22823]
[1777952175134,39.62,80853.21,67.4,0.2602,0.00013,20.29171]
[1777952177584,39.62,80851.84,67.4,0.26002,0.00013,20.28399]
[1777952183097,39.61,80858.37,67.4,0.26086,0.00013,20.31942]
[1777952186532,39.61,80852.26,67.4,0.26005,0.00013,20.28544]
[1777952187125,39.61,80841.92,67.4,0.2587,0.00013,20.2282]
[1777952192159,39.61,80839.7,67.4,0.25837,0.00013,20.21126]
[1777952197195,39.61,80836.4,67.4,0.25794,0.00013,20.193]
[1777952199329,39.61,80837.26,67.4,0.25806,0.00013,20.1978]
[1777952205258,39.61,80835.11,67.4,0.25778,0.00013,20.18609]
[1777952207273,39.61,80846.32,67.4,0.25925,0.00013,20.24827]
[1777952208379,39.61,80846.32,67.4,0.25925,0.00013,20.24827]
[1777952214220,39.61,80849.94,67.4,0.25971,0.00013,20.26798]
[1777952219357,39.61,80845.4,67.4,0.25911,0.00013,20.24257]
[1777952219603,39.61,80845.4,67.4,0.25911,0.00013,20.24257]
[1777952222292,39.61,80842.14,67.4,0.25868,0.00013,20.22447]
[1777952225228,39.61,80850.96,67.4,0.25983,0.00013,20.27314]
[1777952229300,39.61,80851.29,67.4,0.25987,0.00013,20.27467]
[1777952233079,39.61,80850.59,67.4,0.25977,0.00013,20.27048]
[1777952234870,39.61,80855.2,67.4,0.26037,0.00013,20.29576]
[1777952234876,39.61,80855.2,67.4,0.26037,0.00013,20.29576]
[1777952234971,39.61,80855.2,67.4,0.26037,0.00013,20.29576]
[1777952235471,39.61,80864.41,67.4,0.26158,0.00013,20.34636]
[1777952235660,39.61,80864.41,67.4,0.26158,0.00013,20.34636]
[1777952238755,39.61,80866.06,67.4,0.26179,0.00013,20.35546]
[1777952239661,39.61,80868.1,67.4,0.26206,0.00013,20.36666]
[1777952239780,39.61,80868.1,67.4,0.26206,0.00013,20.36666]
[1777952239890,39.61,80868.1,67.4,0.26206,0.00013,20.36666]
[1777952240403,39.61,80868.1,67.4,0.26206,0.00013,20.36666]
[1777952240431,39.61,80873.48,67.4,0.26277,0.00013,20.39623]
[1777952240527,39.61,80873.48,67.4,0.26277,0.00013,20.39623]
[1777952241156,39.61,80873.48,67.4,0.26277,0.00013,20.39623]
[1777952241585,39.61,80881.06,67.4,0.26377,0.00013,20.43772]
[1777952244221,39.61,80885.83,67.4,0.2644,0.00013,20.46374]
[1777952244489,39.61,80885.44,67.4,0.26435,0.00013,20.4616]
[1777952245777,39.61,80872.56,67.4,0.26265,0.00013,20.39117]
[1777952249785,39.61,80870.17,67.4,0.26234,0.00013,20.37835]
[1777952255998,39.61,80868.6,67.4,0.26211,0.00013,20.36553]
[1777952256619,39.61,80880.15,67.4,0.26364,0.00013,20.42896]
[1777952261654,39.61,80882.67,67.4,0.26397,0.00013,20.44276]
[1777952266305,39.61,80882.51,67.4,0.26395,0.00013,20.44192]
[1777952267250,39.61,80881.82,67.4,0.26386,0.00013,20.43817]
[1777952267330,39.61,80881.44,67.4,0.26381,0.00013,20.43611]
[1777952267991,39.61,80881.44,67.4,0.26381,0.00013,20.43611]
[1777952273447,39.61,80886.77,67.4,0.26452,0.00013,20.46529]
[1777952274056,39.61,80885.55,67.4,0.26435,0.00013,20.45865]
[1777952276876,39.61,80886.07,67.4,0.26443,0.00013,20.46162]
[1777952279404,39.61,80890.74,67.4,0.26505,0.00013,20.48721]
[1777952280130,39.61,80891.45,67.4,0.26514,0.00013,20.49106]
[1777952280281,39.61,80891.45,67.4,0.26514,0.00013,20.49106]
[1777952281717,39.61,80897.99,67.4,0.26601,0.00013,20.52673]
[1777952282369,39.62,80899.31,67.4,0.2662,0.00013,20.53432]
[1777952287847,39.63,80897.21,67.4,0.26597,0.00013,20.52503]
[1777952292176,39.63,80901.85,67.4,0.26663,0.00013,20.55186]
[1777952292202,39.63,80901.85,67.4,0.26663,0.00013,20.55186]
[1777952292446,39.63,80901.85,67.4,0.26663,0.00013,20.55186]
[1777952292504,39.63,80901.85,67.4,0.26663,0.00013,20.55186]
[1777952292543,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952292595,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952292606,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952292989,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952292996,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293171,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293247,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293283,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293320,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293382,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293399,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293520,39.64,80901.55,67.4,0.2666,0.00013,20.55063]
[1777952293466,39.64,80913.51,67.4,0.2682,0.00013,20.61569]
[1777952293665,39.64,80913.51,67.4,0.2682,0.00013,20.61569]
[1777952293703,39.64,80913.51,67.4,0.2682,0.00013,20.61569]
[1777952294146,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952294587,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952294830,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952294965,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952295008,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952295165,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952295211,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952295284,39.64,80936.73,67.4,0.2713,0.00013,20.74082]
[1777952296902,39.64,80940.51,67.4,0.27181,0.00013,20.76129]
[1777952296915,39.64,80940.51,67.4,0.27181,0.00013,20.76129]
[1777952298853,39.64,80938.5,67.4,0.27157,0.00013,20.75136]
[1777952300790,39.65,80941.65,67.4,0.27199,0.00013,20.76844]
[1777952302531,39.65,80940.52,67.4,0.27186,0.00013,20.76291]
[1777952302538,39.65,80940.52,67.4,0.27186,0.00013,20.76291]
[1777952303292,39.65,80946.63,67.4,0.27269,0.00013,20.79599]
[1777952304780,39.65,80951.45,67.4,0.27334,0.00013,20.82186]
[1777952305457,39.65,80951.45,67.4,0.27334,0.00013,20.82186]
[1777952306007,39.65,80955.34,67.4,0.27387,0.00013,20.84272]
[1777952306027,39.65,80955.34,67.4,0.27387,0.00013,20.84272]
[1777952306874,39.65,80953.55,67.4,0.27363,0.00013,20.8334]
[1777952307229,39.65,80953.55,67.4,0.27363,0.00013,20.8334]
[1777952307863,39.65,80955.58,67.4,0.27391,0.00013,20.84437]
[1777952308243,39.65,80955.58,67.4,0.27391,0.00013,20.84437]
[1777952308324,39.65,80955.58,67.4,0.27391,0.00013,20.84437]
[1777952313831,39.66,80955.66,67.4,0.27391,0.00013,20.84133]
[1777952316278,39.66,80953.55,67.4,0.27364,0.00013,20.83051]
[1777952317345,39.66,80951.55,67.4,0.27338,0.00013,20.8201]
[1777952317415,39.66,80942.91,67.4,0.27223,0.00013,20.77434]
[1777952321147,39.67,80939.51,67.4,0.27179,0.00013,20.75701]
[1777952321583,39.67,80939.51,67.4,0.27179,0.00013,20.75701]
[1777952321373,39.67,80939.01,67.4,0.27173,0.00013,20.75462]
[1777952322203,39.67,80939.01,67.4,0.27173,0.00013,20.75462]
[1777952322510,39.67,80939.01,67.4,0.27173,0.00013,20.75462]
[1777952322566,39.67,80939.01,67.4,0.27173,0.00013,20.75462]
[1777952322579,39.67,80939.01,67.4,0.27173,0.00013,20.75462]
[1777952322602,39.67,80939.01,67.4,0.27173,0.00013,20.75462]
[1777952322621,39.67,80939.01,67.4,0.27173,0.00013,20.75462]
[1777952322526,39.67,80932.53,67.4,0.27088,0.00013,20.72025]
[1777952322758,39.67,80932.53,67.4,0.27088,0.00013,20.72025]
[1777952322775,39.67,80932.53,67.4,0.27088,0.00013,20.72025]
[1777952322783,39.67,80932.53,67.4,0.27088,0.00013,20.72025]
[1777952322860,39.67,80932.53,67.4,0.27088,0.00013,20.72025]
[1777952323106,39.67,80958.97,67.4,0.27441,0.00013,20.86098]
[1777952324508,39.67,80958.97,67.4,0.27441,0.00013,20.86098]
[1777952324111,39.67,80972.47,67.4,0.27625,0.00013,20.93285]
[1777952324798,39.67,80972.47,67.4,0.27625,0.00013,20.93285]
[1777952325918,39.67,80971.82,67.4,0.27616,0.00013,20.92958]
[1777952325921,39.67,80971.82,67.4,0.27616,0.00013,20.92958]
[1777952326126,39.68,80972.32,67.4,0.27623,0.00013,20.93237]
[1777952327838,39.68,80972.97,67.4,0.27633,0.00013,20.93598]
[1777952327891,39.68,80972.97,67.4,0.27633,0.00013,20.93598]
[1777952328597,39.68,80972.97,67.4,0.27633,0.00013,20.93598]
[1777952328140,39.68,80968.32,67.4,0.27571,0.00013,20.91166]
[1777952328966,39.68,80968.32,67.4,0.27571,0.00013,20.91166]
[1777952329584,39.68,80968.32,67.4,0.27571,0.00013,20.91166]
[1777952329923,39.68,80964.19,67.4,0.27515,0.00013,20.88995]
[1777952329991,39.68,80964.19,67.4,0.27515,0.00013,20.88995]
[1777952330059,39.68,80964.19,67.4,0.27515,0.00013,20.88995]
[1777952331753,39.68,80959.7,67.4,0.27456,0.00013,20.86649]
[1777952331867,39.68,80959.7,67.4,0.27456,0.00013,20.86649]
[1777952332560,39.68,80967.43,67.4,0.2756,0.00013,20.90755]
[1777952334265,39.68,80968.77,67.4,0.27579,0.00013,20.91483]
[1777952334320,39.68,80968.77,67.4,0.27579,0.00013,20.91483]
[1777952337881,39.69,80968.45,67.4,0.27577,0.00013,20.914]
[1777952338529,39.69,80968.45,67.4,0.27577,0.00013,20.914]
[1777952339492,39.69,80968.25,67.4,0.27575,0.00013,20.91316]
[1777952340698,39.69,80967.98,67.4,0.27572,0.00013,20.91218]
[1777952341646,39.69,80969.74,67.4,0.27596,0.00013,20.92168]
[1777952343288,39.69,80970.81,67.4,0.27611,0.00013,20.92753]
[1777952343878,39.69,80969.05,67.4,0.27588,0.00013,20.91846]
[1777952344391,39.69,80969.05,67.4,0.27588,0.00013,20.91846]
[1777952347515,39.7,80976.84,67.4,0.27695,0.00013,20.96003]
[1777952349187,39.7,80977.53,67.4,0.27705,0.00013,20.96399]
[1777952349202,39.7,80977.53,67.4,0.27705,0.00013,20.96399]
[1777952349278,39.7,80977.53,67.4,0.27705,0.00013,20.96399]
[1777952349383,39.7,80977.53,67.4,0.27705,0.00013,20.96399]
[1777952349408,39.7,80977.53,67.4,0.27705,0.00013,20.96399]
[1777952349487,39.7,80977.53,67.4,0.27705,0.00013,20.96399]
[1777952349641,39.7,80980.1,67.4,0.2774,0.00013,20.97764]
[1777952349998,39.7,80980.1,67.4,0.2774,0.00013,20.97764]
[1777952350222,39.7,80980.1,67.4,0.2774,0.00013,20.97764]
[1777952350611,39.7,80991.6,67.4,0.27896,0.00014,21.03799]
[1777952351535,39.7,80991.6,67.4,0.27896,0.00014,21.03799]
[1777952354704,39.7,80994.75,67.4,0.2794,0.00014,21.05487]
[1777952355589,39.7,80994.75,67.4,0.2794,0.00014,21.05487]
[1777952359593,39.7,80995.4,67.4,0.2795,0.00014,21.05868]
[1777952359616,39.7,80995.4,67.4,0.2795,0.00014,21.05868]
[1777952359636,39.7,80995.4,67.4,0.2795,0.00014,21.05868]
[1777952359660,39.7,80995.4,67.4,0.2795,0.00014,21.05868]
[1777952359752,39.7,80997.38,67.4,0.27977,0.00014,21.0691]
[1777952359819,39.7,80997.38,67.4,0.27977,0.00014,21.0691]
[1777952360088,39.7,80997.38,67.4,0.27977,0.00014,21.0691]
[1777952360131,39.7,80997.38,67.4,0.27977,0.00014,21.0691]
[1777952360216,39.7,80997.38,67.4,0.27977,0.00014,21.0691]
[1777952360322,39.7,80997.38,67.4,0.27977,0.00014,21.0691]
[1777952360607,39.7,81038.64,67.4,0.28538,0.00014,21.28208]
[1777952360860,39.7,81038.64,67.4,0.28538,0.00014,21.28208]
[1777952360893,39.7,81038.64,67.4,0.28538,0.00014,21.28208]
[1777952360921,39.7,81038.64,67.4,0.28538,0.00014,21.28208]
[1777952360969,39.7,81038.64,67.4,0.28538,0.00014,21.28208]
[1777952361077,39.7,81038.64,67.4,0.28538,0.00014,21.28208]
[1777952361399,39.7,81038.64,67.4,0.28538,0.00014,21.28208]
[1777952361473,39.7,81055.52,67.4,0.28766,0.00014,21.36697]
[1777952361723,39.7,81055.52,67.4,0.28766,0.00014,21.36697]
[1777952362068,39.7,81055.52,67.4,0.28766,0.00014,21.36697]
[1777952362132,39.7,81055.52,67.4,0.28766,0.00014,21.36697]
[1777952362168,39.7,81055.52,67.4,0.28766,0.00014,21.36697]
[1777952362643,39.7,81070.17,67.4,0.28967,0.00014,21.44122]
[1777952362720,39.7,81070.17,67.4,0.28967,0.00014,21.44122]
[1777952363117,39.7,81070.17,67.4,0.28967,0.00014,21.44122]
[1777952363252,39.7,81070.17,67.4,0.28967,0.00014,21.44122]
[1777952363607,39.7,81070.17,67.4,0.28967,0.00014,21.44122]
[1777952363619,39.7,81058.45,67.4,0.28807,0.00014,21.38205]
[1777952363849,39.7,81058.45,67.4,0.28807,0.00014,21.38205]
[1777952364315,39.7,81058.45,67.4,0.28807,0.00014,21.38205]
[1777952364603,39.7,81058.45,67.4,0.28807,0.00014,21.38205]
[1777952364878,39.7,81061.07,67.4,0.28843,0.00014,21.39545]
[1777952365328,39.7,81061.07,67.4,0.28843,0.00014,21.39545]
[1777952365361,39.7,81061.07,67.4,0.28843,0.00014,21.39545]
[1777952365483,39.7,81061.07,67.4,0.28843,0.00014,21.39545]
[1777952365543,39.7,81047.4,67.4,0.28656,0.00014,21.32615]
[1777952366407,39.7,81032.33,67.4,0.2845,0.00014,21.24897]
[1777952367622,39.7,81020.7,67.4,0.28291,0.00014,21.18909]
[1777952368626,39.7,81020.7,67.4,0.28291,0.00014,21.18909]
[1777952370472,39.7,81019.67,67.4,0.28276,0.00014,21.18354]
[1777952371979,39.7,81027.42,67.4,0.28378,0.00014,21.21886]
[1777952373412,39.7,81021.84,67.4,0.28302,0.00014,21.19008]
[1777952377747,39.7,81013.27,67.4,0.28185,0.00014,21.14555]
[1777952377756,39.7,81013.27,67.4,0.28185,0.00014,21.14555]
[1777952377815,39.7,81013.27,67.4,0.28185,0.00014,21.14555]
[1777952379194,39.7,81007.64,67.4,0.28108,0.00014,21.1164]
[1777952380742,39.7,81004.76,67.4,0.2807,0.00014,21.10153]
[1777952380837,39.7,81004.76,67.4,0.2807,0.00014,21.10153]
[1777952380895,39.7,81004.76,67.4,0.2807,0.00014,21.10153]
[1777952381563,39.7,81004.76,67.4,0.2807,0.00014,21.10153]
[1777952381664,39.7,81004.76,67.4,0.2807,0.00014,21.10153]
[1777952381620,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952381951,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382007,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382031,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382038,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382218,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382281,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382320,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382400,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382573,39.7,80978.11,67.4,0.27709,0.00013,20.96242]
[1777952382654,39.7,80960.89,67.4,0.27478,0.00013,20.87183]
[1777952382709,39.7,80960.89,67.4,0.27478,0.00013,20.87183]
[1777952382897,39.7,80960.89,67.4,0.27478,0.00013,20.87183]
[1777952382912,39.7,80960.89,67.4,0.27478,0.00013,20.87183]
[1777952384147,39.7,80955.08,67.4,0.274,0.00013,20.84122]
[1777952384540,39.7,80945.55,67.4,0.27273,0.00013,20.7908]
[1777952384797,39.7,80945.55,67.4,0.27273,0.00013,20.7908]
[1777952385601,39.7,80945.55,67.4,0.27273,0.00013,20.7908]
[1777952385698,39.7,80940.76,67.4,0.2721,0.00013,20.76552]
[1777952386264,39.7,80940.76,67.4,0.2721,0.00013,20.76552]
[1777952386390,39.7,80940.76,67.4,0.2721,0.00013,20.76552]
[1777952386554,39.7,80930.95,67.4,0.27079,0.00013,20.71341]
[1777952386841,39.7,80930.95,67.4,0.27079,0.00013,20.71341]
[1777952387433,39.7,80930.95,67.4,0.27079,0.00013,20.71341]
[1777952388721,39.7,80924.61,67.4,0.26996,0.00013,20.67993]
[1777952388783,39.7,80924.61,67.4,0.26996,0.00013,20.67993]
[1777952389578,39.7,80915.9,67.4,0.26881,0.00013,20.63342]
[1777952389971,39.7,80915.9,67.4,0.26881,0.00013,20.63342]
[1777952390009,39.7,80915.9,67.4,0.26881,0.00013,20.63342]
[1777952390185,39.7,80915.9,67.4,0.26881,0.00013,20.63342]
[1777952390208,39.7,80915.9,67.4,0.26881,0.00013,20.63342]
[1777952390209,39.7,80915.9,67.4,0.26881,0.00013,20.63342]
[1777952390238,39.7,80915.9,67.4,0.26881,0.00013,20.63342]
[1777952390585,39.7,80901.7,67.4,0.26693,0.00013,20.55686]
[1777952392599,39.71,80889.91,67.4,0.26539,0.00013,20.49402]
[1777952396247,39.72,80883.3,67.4,0.26455,0.00013,20.45938]
[1777952396343,39.72,80883.3,67.4,0.26455,0.00013,20.45938]
[1777952396466,39.72,80883.3,67.4,0.26455,0.00013,20.45938]
[1777952396565,39.72,80883.3,67.4,0.26455,0.00013,20.45938]
[1777952396627,39.72,80869.93,67.4,0.26281,0.00013,20.38695]
[1777952396729,39.72,80869.93,67.4,0.26281,0.00013,20.38695]
[1777952396742,39.72,80869.93,67.4,0.26281,0.00013,20.38695]
[1777952397799,39.72,80863.76,67.4,0.26199,0.00013,20.35317]
[1777952398074,39.72,80863.76,67.4,0.26199,0.00013,20.35317]
[1777952400220,39.72,80861.05,67.4,0.26164,0.00013,20.33836]
[1777952400654,39.72,80860.62,67.4,0.26158,0.00013,20.33602]
[1777952401723,39.72,80862.81,67.4,0.26187,0.00013,20.34798]
[1777952401752,39.72,80862.81,67.4,0.26187,0.00013,20.34798]
[1777952401759,39.72,80862.81,67.4,0.26187,0.00013,20.34798]
[1777952402669,39.72,80867.81,67.4,0.26253,0.00013,20.37535]
[1777952403270,39.72,80867.81,67.4,0.26253,0.00013,20.37535]
[1777952407295,39.72,80876.0,67.4,0.2636,0.00013,20.41988]
[1777952408816,39.72,80875.48,67.4,0.26353,0.00013,20.41698]
[1777952409007,39.72,80875.48,67.4,0.26353,0.00013,20.41698]
[1777952409176,39.72,80875.48,67.4,0.26353,0.00013,20.41698]
[1777952409189,39.72,80875.48,67.4,0.26353,0.00013,20.41698]
[1777952409251,39.72,80880.02,67.4,0.26413,0.00013,20.44205]
[1777952410160,39.72,80880.02,67.4,0.26413,0.00013,20.44205]
[1777952410423,39.72,80880.02,67.4,0.26413,0.00013,20.44205]
[1777952410638,39.72,80880.02,67.4,0.26413,0.00013,20.44205]
[1777952410887,39.72,80884.93,67.4,0.26479,0.00013,20.46912]
[1777952411031,39.72,80884.93,67.4,0.26479,0.00013,20.46912]
[1777952411148,39.72,80884.93,67.4,0.26479,0.00013,20.46912]
[1777952411349,39.72,80884.93,67.4,0.26479,0.00013,20.46912]
[1777952411396,39.72,80897.32,67.4,0.26643,0.00013,20.53661]
[1777952412530,39.72,80897.32,67.4,0.26643,0.00013,20.53661]
[1777952412555,39.72,80897.32,67.4,0.26643,0.00013,20.53661]
[1777952412584,39.72,80897.32,67.4,0.26643,0.00013,20.53661]
[1777952412640,39.72,80916.01,67.4,0.26892,0.00013,20.63765]
[1777952413515,39.72,80916.01,67.4,0.26892,0.00013,20.63765]
[1777952413554,39.72,80916.01,67.4,0.26892,0.00013,20.63765]
[1777952418752,39.73,80921.35,67.4,0.26966,0.00013,20.66754]
[1777952419652,39.73,80923.4,67.4,0.26995,0.00013,20.67901]
[1777952420643,39.73,80923.4,67.4,0.26995,0.00013,20.67901]
[1777952424588,39.73,80926.43,67.4,0.27037,0.00013,20.69592]
[1777952424639,39.74,80926.17,67.4,0.27034,0.00013,20.69499]
[1777952425061,39.74,80911.41,67.4,0.26838,0.00013,20.61581]
[1777952428471,39.74,80907.59,67.4,0.2679,0.00013,20.59614]
[1777952434069,39.75,80910.2,67.4,0.26825,0.00013,20.60712]
[1777952434278,39.75,80916.12,67.4,0.26905,0.00013,20.63948]
[1777952438789,39.75,80915.86,67.4,0.26903,0.00013,20.63881]
[1777952439188,39.75,80915.86,67.4,0.26903,0.00013,20.63881]
[1777952439288,39.76,80911.86,67.4,0.26852,0.00013,20.61786]
[1777952441019,39.76,80906.65,67.4,0.26783,0.00013,20.58983]
[1777952447586,39.76,80915.64,67.4,0.26906,0.00013,20.6398]
[1777952448270,39.77,80916.46,67.4,0.26918,0.00013,20.64468]
[1777952448395,39.77,80916.46,67.4,0.26918,0.00013,20.64468]
[1777952448411,39.77,80916.46,67.4,0.26918,0.00013,20.64468]
[1777952448537,39.77,80916.46,67.4,0.26918,0.00013,20.64468]
[1777952448619,39.77,80916.46,67.4,0.26918,0.00013,20.64468]
[1777952448666,39.77,80921.61,67.4,0.26987,0.00013,20.67249]
[1777952448819,39.77,80921.61,67.4,0.26987,0.00013,20.67249]
[1777952448854,39.77,80921.61,67.4,0.26987,0.00013,20.67249]
[1777952448877,39.77,80921.61,67.4,0.26987,0.00013,20.67249]
[1777952449068,39.77,80921.61,67.4,0.26987,0.00013,20.67249]
[1777952449555,39.77,80921.61,67.4,0.26987,0.00013,20.67249]
[1777952449603,39.77,80921.61,67.4,0.26987,0.00013,20.67249]
[1777952449643,39.77,80939.6,67.4,0.27227,0.00013,20.76864]
[1777952449983,39.77,80939.6,67.4,0.27227,0.00013,20.76864]
[1777952451701,39.77,80946.23,67.4,0.27316,0.00013,20.80384]
[1777952453829,39.77,80945.08,67.4,0.27302,0.00013,20.79837]
[1777952456336,39.77,80944.59,67.4,0.27296,0.00013,20.79593]
[1777952456652,39.77,80944.59,67.4,0.27296,0.00013,20.79593]
[1777952456895,39.77,80944.22,67.4,0.27292,0.00013,20.79429]
[1777952457058,39.77,80940.55,67.4,0.27243,0.00013,20.77481]
[1777952458065,39.78,80931.24,67.4,0.27122,0.00013,20.72627]
[1777952459647,39.78,80931.24,67.4,0.27122,0.00013,20.72627]
[1777952460741,39.78,80928.08,67.4,0.2708,0.00013,20.70973]
[1777952461526,39.78,80927.24,67.4,0.2707,0.00013,20.70541]
[1777952467128,39.79,80937.31,67.4,0.27206,0.00013,20.7598]
[1777952472163,39.79,80938.09,67.4,0.27217,0.00013,20.76448]
[1777952475370,39.79,80936.97,67.4,0.27203,0.00013,20.75874]
[1777952475460,39.79,80936.97,67.4,0.27203,0.00013,20.75874]
[1777952475589,39.79,80936.97,67.4,0.27203,0.00013,20.75874]
[1777952475605,39.79,80936.97,67.4,0.27203,0.00013,20.75874]
[1777952476275,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476409,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476428,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476517,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476622,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476631,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476665,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476674,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476749,39.79,80937.47,67.4,0.2721,0.00013,20.76161]
[1777952476776,39.79,80947.01,67.4,0.27338,0.00013,20.81233]
[1777952477616,39.79,80947.01,67.4,0.27338,0.00013,20.81233]
[1777952477697,39.79,80963.2,67.4,0.27555,0.00013,20.898]
[1777952477836,39.79,80963.2,67.4,0.27555,0.00013,20.898]
[1777952477864,39.79,80963.2,67.4,0.27555,0.00013,20.898]
[1777952477881,39.79,80963.2,67.4,0.27555,0.00013,20.898]
[1777952478020,39.79,80963.2,67.4,0.27555,0.00013,20.898]
[1777952478205,39.79,80981.35,67.4,0.27799,0.00013,20.99315]
[1777952479569,39.79,80980.91,67.4,0.27794,0.00013,20.99104]
[1777952479801,39.79,80980.91,67.4,0.27794,0.00013,20.99104]
[1777952479810,39.79,80980.91,67.4,0.27794,0.00013,20.99104]
[1777952479915,39.79,80980.91,67.4,0.27794,0.00013,20.99104]
[1777952480025,39.79,80980.91,67.4,0.27794,0.00013,20.99104]
[1777952480068,39.79,80980.91,67.4,0.27794,0.00013,20.99104]
[1777952480732,39.79,80980.91,67.4,0.27794,0.00013,20.99104]
[1777952480455,39.79,80977.13,67.4,0.27743,0.00013,20.97131]
[1777952480804,39.79,80977.13,67.4,0.27743,0.00013,20.97131]
[1777952481829,39.8,80972.48,67.4,0.27682,0.00013,20.9475]
[1777952482008,39.8,80972.48,67.4,0.27682,0.00013,20.9475]
[1777952482233,39.8,80960.84,67.4,0.27526,0.00013,20.88635]
[1777952482915,39.8,80960.84,67.4,0.27526,0.00013,20.88635]
[1777952487186,39.8,80959.6,67.4,0.27511,0.00013,20.88065]
[1777952487263,39.8,80959.6,67.4,0.27511,0.00013,20.88065]
[1777952488921,39.8,80966.13,67.4,0.276,0.00013,20.91534]
[1777952489431,39.8,80966.13,67.4,0.276,0.00013,20.91534]
[1777952490471,39.8,80966.22,67.4,0.27601,0.00013,20.91591]
[1777952492575,39.8,80968.63,67.4,0.27631,0.00013,20.92422]
[1777952494319,39.8,80959.84,67.4,0.27514,0.00013,20.87836]
[1777952499192,39.81,80959.46,67.4,0.2751,0.00013,20.87693]
[1777952500344,39.81,80957.05,67.4,0.27478,0.00013,20.86438]
[1777952500366,39.81,80957.05,67.4,0.27478,0.00013,20.86438]
[1777952500397,39.81,80957.05,67.4,0.27478,0.00013,20.86438]
[1777952500410,39.81,80957.05,67.4,0.27478,0.00013,20.86438]
[1777952500589,39.81,80957.05,67.4,0.27478,0.00013,20.86438]
[1777952500646,39.81,80945.62,67.4,0.27326,0.00013,20.80416]
[1777952501438,39.81,80945.62,67.4,0.27326,0.00013,20.80416]
[1777952503205,39.81,80935.51,67.4,0.27192,0.00013,20.75091]
[1777952504617,39.81,80934.58,67.4,0.2718,0.00013,20.7462]
[1777952505227,39.81,80929.86,67.4,0.27118,0.00013,20.72131]
[1777952505279,39.81,80929.86,67.4,0.27118,0.00013,20.72131]
[1777952507944,39.82,80928.16,67.4,0.27098,0.00013,20.71305]
[1777952508194,39.82,80928.16,67.4,0.27098,0.00013,20.71305]
[1777952508419,39.82,80924.14,67.4,0.27045,0.00013,20.69179]
[1777952513454,39.82,80920.31,67.4,0.26996,0.00013,20.67222]
[1777952513650,39.82,80920.31,67.4,0.26996,0.00013,20.67222]
[1777952514349,39.82,80919.1,67.4,0.26981,0.00013,20.66598]
[1777952514400,39.82,80919.1,67.4,0.26981,0.00013,20.66598]
[1777952515663,39.83,80916.67,67.4,0.26949,0.00013,20.65323]
[1777952515685,39.83,80916.67,67.4,0.26949,0.00013,20.65323]
[1777952515772,39.83,80916.67,67.4,0.26949,0.00013,20.65323]
[1777952516632,39.83,80917.14,67.4,0.26956,0.00013,20.656]
[1777952516684,39.83,80925.45,67.4,0.27067,0.00013,20.70064]
[1777952518226,39.84,80928.51,67.4,0.27114,0.00013,20.71948]
[1777952518364,39.84,80928.51,67.4,0.27114,0.00013,20.71948]
[1777952519199,39.84,80928.4,67.4,0.27113,0.00013,20.71913]
[1777952524530,39.85,80928.15,67.4,0.27114,0.00013,20.7192]
[1777952529565,39.85,80927.77,67.4,0.27112,0.00013,20.7183]
[1777952534603,39.86,80926.91,67.4,0.27103,0.00013,20.71486]
[1777952536466,39.86,80925.34,67.4,0.27083,0.00013,20.70673]
[1777952536725,39.86,80938.71,67.4,0.27261,0.00013,20.77799]
[1777952538832,39.86,80941.59,67.4,0.273,0.00013,20.79341]
[1777952545383,39.87,80942.17,67.4,0.2731,0.00013,20.79741]
[1777952548701,39.87,80933.81,67.4,0.27201,0.00013,20.75371]
[1777952553737,39.87,80933.44,67.4,0.27195,0.00013,20.74806]
[1777952554201,39.87,80933.44,67.4,0.27195,0.00013,20.74806]
[1777952554744,39.88,80924.43,67.4,0.27075,0.00013,20.70035]
[1777952556757,39.88,80916.29,67.4,0.26969,0.00013,20.65741]
[1777952561793,39.88,80915.59,67.4,0.26963,0.00013,20.6551]
[1777952565567,39.89,80913.73,67.4,0.26941,0.00013,20.64603]
[1777952569444,39.89,80911.89,67.4,0.26919,0.00013,20.63724]
[1777952569463,39.89,80911.89,67.4,0.26919,0.00013,20.63724]
[1777952570771,39.9,80912.03,67.4,0.26922,0.00013,20.63824]
[1777952576863,39.9,80911.7,67.4,0.26921,0.00013,20.63798]
[1777952576986,39.91,80909.52,67.4,0.26894,0.00013,20.62699]
[1777952586969,39.99,80915.48,67.4,0.27017,0.00013,20.67584]
[1777952592609,40.0,80913.8,67.4,0.26999,0.00013,20.66829]
[1777952595318,40.0,80913.0,67.4,0.2699,0.00013,20.6646]
[1777952596703,40.0,80913.27,67.4,0.26994,0.00013,20.66632]
[1777952596879,40.0,80913.27,67.4,0.26994,0.00013,20.66632]
[1777952597000,40.0,80913.24,67.4,0.26995,0.00013,20.66672]
[1777952597901,40.0,80913.24,67.4,0.26995,0.00013,20.66672]
[1777952597916,40.0,80913.24,67.4,0.26995,0.00013,20.66672]
[1777952598245,40.0,80912.77,67.4,0.26989,0.00013,20.66422]
[1777952600847,40.01,80912.86,67.4,0.26991,0.00013,20.66519]
[1777952601249,40.01,80912.88,67.4,0.26992,0.00013,20.66551]
[1777952601491,40.01,80912.88,67.4,0.26992,0.00013,20.66551]
[1777952601649,40.01,80912.88,67.4,0.26992,0.00013,20.66551]
[1777952602415,40.01,80912.88,67.4,0.26993,0.00013,20.66594]
[1777952605189,40.01,80910.29,67.4,0.2696,0.00013,20.65259]
[1777952605337,40.01,80910.29,67.4,0.2696,0.00013,20.65259]
[1777952605463,40.01,80910.29,67.4,0.2696,0.00013,20.65259]
[1777952607106,40.01,80911.55,67.4,0.26978,0.00013,20.65995]
[1777952607326,40.01,80911.55,67.4,0.26978,0.00013,20.65995]
[1777952607792,40.01,80904.56,67.4,0.26887,0.00013,20.62294]
[1777952608295,40.01,80904.56,67.4,0.26887,0.00013,20.62294]
[1777952608615,40.02,80893.99,67.4,0.26748,0.00013,20.56666]
[1777952612186,40.02,80893.39,67.4,0.26739,0.00013,20.55957]
[1777952612925,40.02,80893.39,67.4,0.26739,0.00013,20.55957]
[1777952613042,40.02,80899.34,67.4,0.26817,0.00013,20.59141]
[1777952618190,40.03,80904.61,67.4,0.26889,0.00013,20.62069]
[1777952622585,40.03,80906.34,67.4,0.26914,0.00013,20.63044]
[1777952622825,40.03,80906.34,67.4,0.26914,0.00013,20.63044]
[1777952623126,40.03,80905.77,67.4,0.26907,0.00013,20.62775]
[1777952624216,40.03,80911.78,67.4,0.26986,0.00013,20.65976]
[1777952625317,40.03,80913.65,67.4,0.27012,0.00013,20.66991]
[1777952629827,40.03,80916.11,67.4,0.27047,0.00013,20.6839]
[1777952635319,40.04,80919.29,67.4,0.27091,0.00013,20.7018]
[1777952639724,40.04,80917.26,67.4,0.27066,0.00013,20.69171]
[1777952645218,40.05,80919.05,67.4,0.27092,0.00013,20.70211]
[1777952650426,40.05,80927.7,67.4,0.27209,0.00013,20.74886]
[1777952651218,40.05,80927.7,67.4,0.27209,0.00013,20.74886]
[1777952652602,40.05,80930.62,67.4,0.27249,0.00013,20.76443]
[1777952654333,40.05,80930.5,67.4,0.27248,0.00013,20.76401]
[1777952659981,40.06,80928.39,67.4,0.27222,0.00013,20.75361]
[1777952660388,40.06,80928.39,67.4,0.27222,0.00013,20.75361]
[1777952665960,40.06,80930.61,67.4,0.27252,0.00013,20.76582]
[1777952667653,40.06,80934.1,67.4,0.27299,0.00013,20.78439]
[1777952667709,40.06,80934.1,67.4,0.27299,0.00013,20.78439]
[1777952667871,40.06,80934.1,67.4,0.27299,0.00013,20.78439]
[1777952667877,40.06,80934.1,67.4,0.27299,0.00013,20.78439]
[1777952667932,40.06,80924.53,67.4,0.27172,0.00013,20.73397]
[1777952669355,40.06,80919.69,67.4,0.27109,0.00013,20.70848]
[1777952670531,40.06,80916.6,67.4,0.27068,0.00013,20.69226]
[1777952672440,40.06,80916.53,67.4,0.27068,0.00013,20.69206]
[1777952672505,40.06,80916.53,67.4,0.27068,0.00013,20.69206]
[1777952673763,40.07,80914.97,67.4,0.27045,0.00013,20.67953]
[1777952677002,40.07,80910.42,67.4,0.26986,0.00013,20.65614]
[1777952679196,40.07,80908.78,67.4,0.26966,0.00013,20.64782]
[1777952682651,40.07,80908.51,67.4,0.26963,0.00013,20.64685]
[1777952682660,40.07,80902.7,67.4,0.26887,0.00013,20.61608]
[1777952687497,40.07,80901.64,67.4,0.26872,0.00013,20.60994]
[1777952687545,40.07,80901.64,67.4,0.26872,0.00013,20.60994]
[1777952692721,40.07,80895.55,67.4,0.26791,0.00013,20.57712]
[1777952693108,40.07,80895.55,67.4,0.26791,0.00013,20.57712]
[1777952695742,40.07,80909.22,67.4,0.26971,0.00013,20.64986]
[1777952699451,40.07,80909.82,67.4,0.26978,0.00013,20.65273]
[1777952699475,40.07,80909.82,67.4,0.26978,0.00013,20.65273]
[1777952699769,40.07,80911.02,67.4,0.26994,0.00013,20.659]
[1777952703587,40.07,80911.01,67.4,0.26995,0.00013,20.6594]
[1777952705351,40.07,80922.06,67.4,0.27142,0.00013,20.71833]
[1777952708729,40.07,80923.91,67.4,0.27167,0.00013,20.72856]
[1777952709480,40.07,80926.82,67.4,0.27206,0.00013,20.74407]
[1777952714670,40.08,80934.07,67.4,0.27304,0.00013,20.78277]
[1777952717759,40.08,80928.76,67.4,0.27234,0.00013,20.755]
[1777952719299,40.08,80928.63,67.4,0.27232,0.00013,20.75451]
[1777952719715,40.08,80928.63,67.4,0.27232,0.00013,20.75451]
[1777952719910,40.08,80916.55,67.4,0.27073,0.00013,20.69073]
[1777952722361,40.08,80911.29,67.4,0.27004,0.00013,20.66319]
[1777952723960,40.08,80911.16,67.4,0.27003,0.00013,20.66262]
[1777952724028,40.08,80910.65,67.4,0.26996,0.00013,20.66004]
[1777952727530,40.08,80909.87,67.4,0.26985,0.00013,20.65534]
[1777952727966,40.08,80901.83,67.4,0.26878,0.00013,20.61237]
[1777952728467,40.08,80901.83,67.4,0.26878,0.00013,20.61237]
[1777952734168,40.08,80900.11,67.4,0.26851,0.00013,20.59802]
[1777952735581,40.07,80899.91,67.4,0.26847,0.00013,20.5966]
[1777952736392,40.07,80896.05,67.4,0.26796,0.00013,20.57589]
[1777952737029,40.07,80894.88,67.4,0.2678,0.00013,20.56947]
[1777952739398,40.07,80896.78,67.4,0.26804,0.00013,20.57926]
[1777952740916,40.07,80896.22,67.4,0.26796,0.00013,20.57609]
[1777952746091,40.07,80892.74,67.4,0.26749,0.00013,20.55691]
[1777952751127,40.07,80894.27,67.4,0.26768,0.00013,20.56464]
[1777952756162,40.06,80893.25,67.4,0.26753,0.00013,20.55869]
[1777952760385,40.06,80892.99,67.4,0.26749,0.00013,20.5571]
[1777952760444,40.06,80892.99,67.4,0.26749,0.00013,20.5571]
[1777952760577,40.06,80892.99,67.4,0.26749,0.00013,20.5571]
[1777952761686,40.06,80882.28,67.4,0.26608,0.00013,20.49918]
[1777952763093,40.06,80877.65,67.4,0.26547,0.00013,20.47428]
[1777952763217,40.06,80877.65,67.4,0.26547,0.00013,20.47428]
[1777952763427,40.06,80877.42,67.4,0.26544,0.00013,20.47295]
[1777952766234,40.06,80869.38,67.4,0.26437,0.00013,20.42913]
[1777952769184,40.06,80868.11,67.4,0.2642,0.00013,20.4219]
[1777952769407,40.06,80868.11,67.4,0.2642,0.00013,20.4219]
[1777952769650,40.06,80868.11,67.4,0.2642,0.00013,20.4219]
[1777952769771,40.06,80868.11,67.4,0.2642,0.00013,20.4219]
[1777952769909,40.05,80867.54,67.4,0.26412,0.00013,20.41862]
[1777952770665,40.05,80867.54,67.4,0.26412,0.00013,20.41862]
[1777952770766,40.05,80857.69,67.4,0.26283,0.00013,20.36517]
[1777952771468,40.05,80857.69,67.4,0.26283,0.00013,20.36517]
[1777952771485,40.05,80857.69,67.4,0.26283,0.00013,20.36517]
[1777952772039,40.05,80850.04,67.4,0.26183,0.00013,20.32354]
[1777952773904,40.05,80838.62,67.4,0.26033,0.00013,20.26103]
[1777952774695,40.05,80838.62,67.4,0.26033,0.00013,20.26103]
[1777952774945,40.05,80838.62,67.4,0.26033,0.00013,20.26103]
[1777952775081,40.05,80833.87,67.4,0.25971,0.00013,20.23498]
[1777952775202,40.05,80833.87,67.4,0.25971,0.00013,20.23498]
[1777952775581,40.05,80833.87,67.4,0.25971,0.00013,20.23498]
[1777952775590,40.05,80833.87,67.4,0.25971,0.00013,20.23498]
[1777952775934,40.05,80828.59,67.4,0.25903,0.00013,20.20593]
[1777952777648,40.05,80831.04,67.4,0.25934,0.00013,20.21934]
[1777952777652,40.05,80831.04,67.4,0.25934,0.00013,20.21934]
[1777952777749,40.05,80834.26,67.4,0.25975,0.00013,20.23639]
[1777952779104,40.05,80836.15,67.4,0.25999,0.00013,20.24671]
[1777952779707,40.05,80836.15,67.4,0.25999,0.00013,20.24671]
[1777952779764,40.05,80836.73,67.4,0.26006,0.00013,20.24946]
[1777952784832,40.04,80834.62,67.4,0.25976,0.00013,20.2371]
[1777952789326,40.04,80826.85,67.4,0.25872,0.00013,20.19308]
[1777952791822,40.03,80822.49,67.4,0.25815,0.00013,20.16896]
[1777952794090,40.03,80814.57,67.4,0.25707,0.00013,20.12006]
[1777952799145,40.03,80814.62,67.4,0.25706,0.00013,20.11974]
[1777952799176,40.03,80814.62,67.4,0.25706,0.00013,20.11974]
[1777952799374,40.03,80814.62,67.4,0.25706,0.00013,20.11974]
[1777952799467,40.03,80812.6,67.4,0.2568,0.00013,20.10845]
[1777952801584,40.03,80812.04,67.4,0.25671,0.00013,20.10487]
[1777952801586,40.03,80817.22,67.4,0.25738,0.00013,20.13338]
[1777952807525,39.97,80819.93,67.4,0.25744,0.00013,20.1365]
[1777952812416,39.93,80827.36,67.4,0.25818,0.00013,20.16842]
[1777952812461,39.93,80827.36,67.4,0.25818,0.00013,20.16842]
[1777952812805,39.93,80827.36,67.4,0.25818,0.00013,20.16842]
[1777952812885,39.93,80838.95,67.4,0.25969,0.00013,20.23194]
[1777952815672,39.93,80847.86,67.4,0.26084,0.00013,20.28034]
[1777952818903,39.93,80851.21,67.4,0.26127,0.00013,20.29833]
[1777952818928,39.93,80851.85,67.4,0.26135,0.00013,20.30166]
[1777952821540,39.93,80852.29,67.4,0.2614,0.00013,20.30385]
[1777952821675,39.93,80852.29,67.4,0.2614,0.00013,20.30385]
[1777952821704,39.93,80858.94,67.4,0.26226,0.00013,20.33988]
[1777952822497,39.93,80858.94,67.4,0.26226,0.00013,20.33988]
[1777952827992,39.92,80862.68,67.4,0.26272,0.00013,20.35893]
[1777952831288,39.92,80861.95,67.4,0.2626,0.00013,20.35408]
[1777952833586,39.92,80862.39,67.4,0.26265,0.00013,20.35626]
[1777952838804,39.91,80863.67,67.4,0.26279,0.00013,20.36192]
[1777952840567,39.91,80863.66,67.4,0.26278,0.00013,20.36143]
[1777952840715,39.91,80863.66,67.4,0.26278,0.00013,20.36143]
[1777952840936,39.91,80871.76,67.4,0.26383,0.00013,20.40521]
[1777952843796,39.9,80880.12,67.4,0.26491,0.00013,20.4499]
[1777952848830,39.9,80878.19,67.4,0.26463,0.00013,20.43841]
[1777952850694,39.9,80878.23,67.4,0.26463,0.00013,20.43842]
[1777952851164,39.9,80878.23,67.4,0.26463,0.00013,20.43842]
[1777952851585,39.9,80879.45,67.4,0.26479,0.00013,20.44482]
[1777952852072,39.9,80884.26,67.4,0.26538,0.00013,20.466]
[1777952857368,39.89,80888.32,67.4,0.26589,0.00013,20.48711]
[1777952863935,39.89,80887.97,67.4,0.26582,0.00013,20.48401]
[1777952869978,39.88,80888.23,67.4,0.26583,0.00013,20.48443]
[1777952871410,39.88,80888.22,67.4,0.26582,0.00013,20.48421]
[1777952877026,39.88,80892.46,67.4,0.26635,0.00013,20.506]
[1777952881721,39.87,80891.06,67.4,0.26615,0.00013,20.49771]
[1777952883741,39.87,80882.15,67.4,0.26497,0.00013,20.44923]
[1777952884336,39.87,80881.38,67.4,0.26486,0.00013,20.44492]
[1777952886808,39.87,80872.41,67.4,0.26368,0.00013,20.39606]
[1777952889190,39.87,80871.56,67.4,0.26356,0.00013,20.39128]
[1777952890118,39.87,80873.72,67.4,0.26384,0.00013,20.40277]
[1777952895153,39.86,80871.62,67.4,0.26354,0.00013,20.39051]
[1777952898033,39.86,80875.98,67.4,0.26411,0.00013,20.41385]
[1777952898036,39.86,80875.98,67.4,0.26411,0.00013,20.41385]
[1777952898075,39.86,80875.98,67.4,0.26411,0.00013,20.41385]
[1777952898174,39.86,80877.56,67.4,0.26431,0.00013,20.42224]
[1777952899309,39.86,80880.28,67.4,0.26466,0.00013,20.43683]
[1777952900188,39.86,80879.45,67.4,0.26455,0.00013,20.43215]
[1777952905223,39.85,80878.57,67.4,0.26441,0.00013,20.42648]
[1777952910266,39.85,80877.0,67.4,0.26419,0.00013,20.41726]
[1777952917307,39.85,80872.99,67.4,0.26359,0.00013,20.3897]
[1777952922342,39.84,80872.85,67.4,0.26356,0.00013,20.38822]
[1777952927377,39.84,80877.33,67.4,0.26413,0.00013,20.41184]
[1777952933419,39.83,80876.62,67.4,0.26401,0.00013,20.40703]
[1777952938454,39.83,80876.78,67.4,0.26401,0.00013,20.40712]
[1777952943810,39.83,80876.82,67.4,0.26401,0.00013,20.40687]
[1777952943851,39.83,80876.82,67.4,0.26401,0.00013,20.40687]
[1777952944135,39.83,80876.82,67.4,0.26401,0.00013,20.40687]
[1777952944180,39.83,80876.82,67.4,0.26401,0.00013,20.40687]
[1777952944216,39.83,80877.42,67.4,0.26407,0.00013,20.40966]
[1777952944585,39.83,80877.42,67.4,0.26407,0.00013,20.40966]
[1777952944850,39.83,80877.42,67.4,0.26407,0.00013,20.40966]
[1777952945270,39.83,80892.7,67.4,0.26608,0.00013,20.49233]
[1777952947340,39.82,80903.95,67.4,0.26756,0.00013,20.55272]
[1777952953365,39.82,80901.37,67.4,0.26721,0.00013,20.53816]
[1777952958604,39.82,80899.86,67.4,0.26699,0.00013,20.52926]
[1777952962338,39.82,80900.28,67.4,0.26703,0.00013,20.53115]
[1777952967443,39.81,80905.13,67.4,0.26766,0.00013,20.55662]
[1777952969618,39.81,80906.9,67.4,0.26788,0.00013,20.5657]
[1777952969684,39.81,80906.9,67.4,0.26788,0.00013,20.5657]
[1777952975005,39.81,80910.39,67.4,0.26829,0.00013,20.57902]
[1777952977147,39.81,80910.02,67.4,0.26823,0.00013,20.57687]
[1777952977364,39.8,80910.12,67.4,0.26824,0.00013,20.57709]
[1777952977376,39.8,80910.12,67.4,0.26824,0.00013,20.57709]
[1777952977581,39.8,80910.12,67.4,0.26824,0.00013,20.57709]
[1777952977587,39.8,80910.12,67.4,0.26824,0.00013,20.57709]
[1777952977737,39.8,80919.52,67.4,0.26949,0.00013,20.6275]
[1777952982772,39.81,80922.56,67.4,0.26993,0.00013,20.64516]
[1777952987807,39.82,80923.38,67.4,0.27007,0.00013,20.65084]
[1777952988929,39.82,80923.38,67.4,0.27007,0.00013,20.65084]
[1777952994855,39.83,80920.23,67.4,0.26971,0.00013,20.63612]
[1777952995386,39.83,80920.23,67.4,0.26971,0.00013,20.63612]
[1777952995469,39.83,80920.23,67.4,0.26971,0.00013,20.63612]
[1777952995706,39.83,80920.23,67.4,0.26971,0.00013,20.63612]
[1777952996297,39.83,80908.74,67.4,0.26818,0.00013,20.57459]
[1777952996869,39.83,80900.9,67.4,0.26715,0.00013,20.53243]
[1777953001905,39.83,80898.31,67.4,0.2668,0.00013,20.51839]
[1777953002898,39.83,80898.31,67.4,0.2668,0.00013,20.51839]
[1777953003148,39.83,80898.31,67.4,0.2668,0.00013,20.51839]
[1777953003209,39.83,80898.23,67.4,0.26679,0.00013,20.51796]
[1777953008414,39.83,80901.05,67.4,0.26715,0.00013,20.53274]
[1777953009582,39.83,80902.07,67.4,0.26728,0.00013,20.53814]
[1777953011039,39.83,80900.86,67.4,0.26713,0.00013,20.53169]
[1777953012981,39.83,80892.25,67.4,0.26599,0.00013,20.48516]
[1777953014847,39.83,80891.72,67.4,0.26592,0.00013,20.48225]
[1777953014894,39.83,80891.72,67.4,0.26592,0.00013,20.48225]
[1777953014996,39.82,80891.88,67.4,0.26594,0.00013,20.48306]
[1777953017209,39.82,80891.08,67.4,0.26583,0.00013,20.47863]
[1777953019024,39.82,80881.07,67.4,0.2645,0.00013,20.42414]
[1777953022375,39.82,80874.06,67.4,0.26358,0.00013,20.38597]
[1777953027826,39.82,80875.6,67.4,0.26377,0.00013,20.39389]
[1777953030922,39.82,80869.88,67.4,0.26301,0.00013,20.36253]
[1777953031107,39.82,80866.15,67.4,0.26248,0.00013,20.33751]
[1777953036298,39.82,80864.22,67.4,0.26223,0.00013,20.32679]
[1777953036875,39.82,80863.63,67.4,0.26215,0.00013,20.32352]
[1777953042186,39.82,80862.29,67.4,0.26197,0.00013,20.31597]
[1777953043933,39.82,80861.56,67.4,0.26187,0.00013,20.31195]
[1777953045736,39.82,80862.01,67.4,0.26193,0.00013,20.31432]
[1777953046214,39.82,80862.97,67.4,0.26205,0.00013,20.31944]
[1777953051250,39.81,80866.08,67.4,0.26244,0.00013,20.33574]
[1777953057292,39.81,80865.95,67.4,0.2624,0.00013,20.33415]
[1777953062233,39.81,80863.81,67.4,0.26211,0.00013,20.32192]
[1777953062327,39.81,80863.95,67.4,0.26212,0.00013,20.32255]
[1777953067362,39.8,80864.98,67.4,0.26225,0.00013,20.32779]
[1777953069767,39.8,80864.87,67.4,0.26223,0.00013,20.32703]
[1777953069898,39.8,80864.87,67.4,0.26223,0.00013,20.32703]
[1777953070383,39.8,80856.84,67.4,0.26117,0.00013,20.28304]
[1777953075628,39.8,80852.2,67.4,0.26055,0.00013,20.25711]
[1777953081148,39.8,80848.53,67.4,0.26007,0.00013,20.23663]
[1777953082376,39.8,80848.48,67.4,0.26006,0.00013,20.23621]
[1777953082939,39.8,80845.08,67.4,0.25961,0.00013,20.21746]
[1777953086892,39.8,80843.64,67.4,0.25941,0.00013,20.20913]
[1777953092650,39.79,80842.29,67.4,0.25918,0.00013,20.19632]
[1777953097866,39.79,80840.0,67.4,0.25887,0.00013,20.18322]
[1777953103613,39.79,80841.22,67.4,0.25902,0.00013,20.18935]
[1777953109008,39.79,80842.54,67.4,0.25918,0.00013,20.19633]
[1777953114363,39.78,80847.13,67.4,0.25977,0.00013,20.22113]
[1777953114427,39.78,80850.44,67.4,0.2602,0.00013,20.23919]
[1777953119726,39.78,80850.11,67.4,0.26015,0.00013,20.23718]
[1777953124761,39.78,80850.65,67.4,0.26022,0.00013,20.23992]
[1777953129181,39.78,80849.94,67.4,0.26012,0.00013,20.23587]
[1777953129224,39.78,80849.94,67.4,0.26012,0.00013,20.23587]
[1777953134418,39.78,80848.52,67.4,0.25992,0.00013,20.22758]
[1777953139898,39.78,80849.21,67.4,0.25999,0.00013,20.23047]
[1777953145939,39.77,80848.64,67.4,0.25989,0.00013,20.22655]
[1777953150976,39.77,80849.68,67.4,0.26001,0.00013,20.23157]
[1777953152910,39.77,80849.57,67.4,0.25996,0.00013,20.22618]
[1777953153080,39.77,80846.52,67.4,0.25956,0.00013,20.20926]
[1777953158840,39.76,80846.6,67.4,0.25956,0.00013,20.20919]
[1777953164066,39.76,80849.98,67.4,0.25997,0.00013,20.22665]
[1777953169005,39.76,80850.2,67.4,0.25998,0.00013,20.22724]
[1777953169101,39.76,80850.49,67.4,0.26002,0.00013,20.22867]
[1777953174376,39.75,80853.33,67.4,0.26037,0.00013,20.24366]
[1777953175572,39.75,80865.58,67.4,0.26197,0.00013,20.31053]
[1777953175577,39.75,80865.58,67.4,0.26197,0.00013,20.31053]
[1777953176482,39.75,80864.53,67.4,0.26183,0.00013,20.30472]
[1777953177008,39.75,80864.53,67.4,0.26183,0.00013,20.30472]
[1777953177158,39.75,80858.37,67.4,0.26102,0.00013,20.27091]
[1777953179475,39.75,80849.94,67.4,0.25991,0.00013,20.22442]
[1777953185218,39.75,80855.27,67.4,0.2606,0.00013,20.2532]
[1777953190249,39.75,80855.11,67.4,0.26057,0.00013,20.25183]
[1777953196291,39.74,80855.39,67.4,0.26059,0.00013,20.25279]
[1777953201326,39.74,80858.09,67.4,0.26093,0.00013,20.26713]
[1777953206361,39.74,80859.5,67.4,0.2611,0.00013,20.2743]
[1777953208805,39.74,80860.22,67.4,0.26119,0.00013,20.27802]
[1777953208823,39.74,80860.22,67.4,0.26119,0.00013,20.27802]
[1777953209491,39.74,80873.74,67.4,0.26296,0.00013,20.35197]
[1777953215425,39.73,80878.86,67.4,0.26359,0.00013,20.37451]
[1777953221467,39.73,80878.73,67.4,0.26355,0.00013,20.37303]
[1777953226502,39.73,80876.03,67.4,0.26318,0.00013,20.35767]
[1777953231537,39.72,80871.99,67.4,0.26263,0.00013,20.33509]
[1777953236572,39.72,80876.59,67.4,0.26323,0.00013,20.35975]
[1777953241607,39.72,80878.79,67.4,0.2635,0.00013,20.37112]
[1777953246642,39.72,80878.33,67.4,0.26342,0.00013,20.36798]
[1777953252054,39.71,80878.2,67.4,0.26339,0.00013,20.36676]
[1777953257979,39.71,80876.82,67.4,0.26319,0.00013,20.35847]
[1777953263771,39.71,80873.32,67.4,0.26271,0.00013,20.33868]
[1777953267993,39.71,80873.56,67.4,0.26274,0.00013,20.33971]
[1777953273842,39.7,80873.58,67.4,0.26269,0.00013,20.33455]
[1777953279343,39.7,80873.4,67.4,0.26266,0.00013,20.3332]
[1777953284918,39.7,80872.14,67.4,0.26248,0.00013,20.32569]
[1777953290175,39.7,80873.79,67.4,0.26268,0.00013,20.33438]
[1777953293406,39.7,80873.57,67.4,0.26265,0.00013,20.33291]
[1777953293505,39.7,80873.54,67.4,0.26264,0.00013,20.33257]
[1777953294064,39.7,80883.01,67.4,0.26389,0.00013,20.38428]
[1777953295382,39.7,80883.01,67.4,0.26389,0.00013,20.38428]
[1777953295454,39.69,80884.42,67.4,0.26407,0.00013,20.3917]
[1777953297854,39.69,80884.57,67.4,0.26409,0.00013,20.39247]
[1777953297855,39.69,80884.57,67.4,0.26409,0.00013,20.39247]
[1777953300586,39.69,80885.01,67.4,0.26414,0.00013,20.39478]
[1777953300597,39.69,80885.01,67.4,0.26414,0.00013,20.39478]
[1777953305610,39.69,80891.75,67.4,0.26503,0.00013,20.4314]
[1777953309223,39.69,80891.85,67.4,0.26505,0.00013,20.43192]
[1777953310625,39.69,80892.24,67.4,0.2651,0.00013,20.43404]
[1777953313077,39.69,80892.28,67.4,0.2651,0.00013,20.43424]
[1777953313210,39.69,80892.28,67.4,0.2651,0.00013,20.43424]
[1777953313548,39.69,80888.92,67.4,0.26466,0.00013,20.41596]
[1777953314145,39.69,80878.18,67.4,0.26324,0.00013,20.35743]
[1777953319176,39.69,80872.84,67.4,0.26254,0.00013,20.32827]
[1777953324366,39.69,80873.08,67.4,0.26257,0.00013,20.32975]
[1777953324376,39.69,80873.08,67.4,0.26257,0.00013,20.32982]
[1777953331249,39.69,80872.64,67.4,0.26247,0.00013,20.32239]
[1777953336354,39.69,80872.75,67.4,0.26248,0.00013,20.32278]
[1777953336375,39.69,80872.75,67.4,0.26248,0.00013,20.32278]
[1777953337624,39.69,80872.61,67.4,0.26246,0.00013,20.32196]
[1777953337689,39.69,80866.46,67.4,0.26165,0.00013,20.28821]
[1777953338298,39.69,80863.11,67.4,0.26121,0.00013,20.26972]
[1777953343333,39.69,80864.65,67.4,0.2614,0.00013,20.27771]
[1777953346753,39.69,80864.66,67.4,0.26139,0.00013,20.27747]
[1777953352396,39.68,80864.45,67.4,0.26135,0.00013,20.27578]
[1777953357431,39.68,80863.78,67.4,0.26125,0.00013,20.27169]
[1777953362466,39.68,80864.55,67.4,0.26134,0.00013,20.27555]
[1777953366845,39.68,80863.49,67.4,0.2612,0.00013,20.26945]
[1777953373543,39.68,80860.07,67.4,0.26074,0.00013,20.25035]
[1777953374550,39.68,80849.5,67.4,0.25935,0.00013,20.19207]
[1777953379586,39.68,80843.31,67.4,0.25855,0.00013,20.15807]
[1777953384396,39.68,80848.1,67.4,0.25918,0.00013,20.18471]
[1777953384621,39.68,80850.57,67.4,0.2595,0.00013,20.19837]
[1777953389248,39.68,80850.65,67.4,0.25951,0.00013,20.19858]
[1777953389656,39.68,80854.24,67.4,0.25997,0.00013,20.21822]
[1777953394691,39.68,80855.39,67.4,0.26008,0.00013,20.21946]
[1777953399726,39.67,80853.45,67.4,0.25981,0.00013,20.20833]
[1777953404762,39.67,80849.74,67.4,0.25932,0.00013,20.18756]
[1777953409797,39.67,80849.12,67.4,0.25923,0.00013,20.18383]
[1777953414833,39.67,80848.94,67.4,0.2592,0.00013,20.18254]
[1777953419868,39.67,80848.45,67.4,0.25913,0.00013,20.17957]
[1777953425910,39.67,80848.02,67.4,0.25907,0.00013,20.17691]
[1777953430945,39.67,80847.85,67.4,0.25904,0.00013,20.17576]
[1777953435987,39.67,80856.61,67.4,0.26018,0.00013,20.22386]
[1777953440993,39.66,80856.18,67.4,0.26012,0.00013,20.22114]
[1777953443048,39.66,80856.68,67.4,0.26018,0.00013,20.22373]
[1777953443616,39.66,80856.68,67.4,0.26018,0.00013,20.22373]
[1777953444860,39.66,80856.84,67.4,0.26019,0.00013,20.22443]
[1777953450089,39.66,80860.9,67.4,0.26072,0.00013,20.24655]
[1777953454810,39.66,80860.51,67.4,0.26063,0.00013,20.23958]
[1777953454833,39.66,80860.51,67.4,0.26063,0.00013,20.23958]
[1777953455465,39.66,80860.51,67.4,0.26063,0.00013,20.23958]
[1777953455495,39.66,80860.51,67.4,0.26063,0.00013,20.23958]
[1777953457138,39.66,80877.08,67.4,0.26281,0.00013,20.33032]
[1777953462279,39.66,80879.18,67.4,0.26307,0.00013,20.3411]
[1777953468215,39.65,80879.87,67.4,0.26314,0.00013,20.34397]
[1777953473254,39.65,80879.26,67.4,0.26304,0.00013,20.33987]
[1777953478290,39.65,80876.15,67.4,0.26261,0.00013,20.3221]
[1777953479760,39.65,80876.15,67.4,0.26261,0.00013,20.3221]
[1777953479763,39.65,80876.15,67.4,0.26261,0.00013,20.3221]
[1777953479769,39.64,80874.72,67.4,0.26241,0.00013,20.31399]
[1777953480020,39.64,80874.72,67.4,0.26241,0.00013,20.31399]
[1777953480522,39.64,80860.5,67.4,0.26054,0.00013,20.23578]
[1777953485754,39.64,80861.39,67.4,0.26065,0.00013,20.24063]
[1777953491377,39.64,80863.68,67.4,0.26095,0.00013,20.25306]
[1777953491619,39.64,80863.68,67.4,0.26095,0.00013,20.25306]
[1777953497424,39.64,80864.84,67.4,0.26109,0.00013,20.25912]
[1777953503016,39.64,80864.71,67.4,0.26107,0.00013,20.25833]
[1777953509509,39.64,80866.04,67.4,0.26124,0.00013,20.26528]
[1777953510172,39.64,80866.04,67.4,0.26124,0.00013,20.26528]
[1777953510578,39.64,80866.81,67.4,0.26134,0.00013,20.26953]
[1777953513022,39.64,80863.02,67.4,0.26081,0.00013,20.24411]
[1777953514294,39.64,80861.47,67.4,0.26061,0.00013,20.23562]
[1777953514544,39.64,80862.55,67.4,0.26075,0.00013,20.24162]
[1777953515512,39.64,80862.55,67.4,0.26075,0.00013,20.24162]
[1777953515705,39.64,80862.55,67.4,0.26075,0.00013,20.24162]
[1777953515766,39.64,80863.82,67.4,0.26092,0.00013,20.24857]
[1777953517565,39.64,80873.72,67.4,0.26222,0.00013,20.30297]
[1777953521593,39.64,80881.73,67.4,0.26328,0.00013,20.34672]
[1777953526628,39.64,80882.2,67.4,0.26333,0.00013,20.34899]
[1777953527594,39.64,80882.2,67.4,0.26333,0.00013,20.34899]
[1777953527635,39.64,80882.12,67.4,0.26332,0.00013,20.34849]
[1777953532670,39.64,80881.73,67.4,0.26326,0.00013,20.34613]
[1777953534344,39.64,80881.73,67.4,0.26326,0.00013,20.34613]
[1777953539407,39.64,80882.04,67.4,0.2633,0.00013,20.3479]
[1777953543517,39.64,80881.94,67.4,0.26329,0.00013,20.34751]
[1777953543747,39.64,80873.92,67.4,0.26224,0.00013,20.30365]
[1777953548782,39.64,80880.71,67.4,0.26314,0.00013,20.34123]
[1777953549180,39.64,80880.71,67.4,0.26314,0.00013,20.34123]
[1777953549789,39.64,80881.17,67.4,0.2632,0.00013,20.3437]
[1777953554824,39.64,80880.84,67.4,0.26315,0.00013,20.34163]
[1777953559859,39.64,80878.94,67.4,0.26289,0.00013,20.33097]
[1777953562879,39.64,80871.08,67.4,0.26185,0.00013,20.28778]
[1777953567915,39.64,80867.4,67.4,0.26137,0.00013,20.26767]
[1777953572950,39.64,80867.16,67.4,0.26131,0.00013,20.26183]
[1777953577985,39.64,80866.77,67.4,0.26126,0.00013,20.25981]
[1777953583772,39.64,80869.81,67.4,0.26166,0.00013,20.2766]
[1777953587206,39.64,80869.87,67.4,0.26167,0.00013,20.27696]
[1777953587358,39.64,80869.87,67.4,0.26167,0.00013,20.27696]
[1777953587390,39.64,80869.87,67.4,0.26167,0.00013,20.27696]
[1777953587526,39.64,80869.87,67.4,0.26167,0.00013,20.27696]
[1777953587847,39.64,80871.46,67.4,0.26188,0.00013,20.28571]
[1777953588309,39.64,80885.08,67.4,0.26368,0.00013,20.36027]
[1777953589564,39.64,80885.08,67.4,0.26368,0.00013,20.36027]
[1777953589632,39.64,80883.23,67.4,0.26344,0.00013,20.35036]
[1777953596113,39.64,80882.44,67.4,0.26334,0.00013,20.34613]
[1777953599170,39.64,80882.68,67.4,0.26337,0.00013,20.34748]
[1777953599244,39.64,80882.84,67.4,0.26339,0.00013,20.34837]
[1777953603188,39.64,80881.35,67.4,0.26319,0.00013,20.34006]
[1777953603585,39.64,80881.35,67.4,0.26319,0.00013,20.34006]
[1777953603670,39.64,80884.49,67.4,0.26361,0.00013,20.35722]
[1777953604152,39.64,80884.49,67.4,0.26361,0.00013,20.35722]
[1777953604579,39.64,80884.49,67.4,0.26361,0.00013,20.35722]
[1777953604680,39.64,80890.41,67.4,0.26439,0.00013,20.38958]
[1777953609804,39.64,80898.15,67.4,0.26542,0.00013,20.43177]
[1777953611672,39.64,80898.04,67.4,0.26541,0.00013,20.43119]
[1777953611798,39.64,80898.04,67.4,0.26541,0.00013,20.43119]
[1777953611817,39.64,80898.04,67.4,0.26541,0.00013,20.43119]
[1777953611865,39.64,80898.09,67.4,0.26541,0.00013,20.43148]
[1777953612227,39.64,80889.49,67.4,0.26427,0.00013,20.38467]
[1777953617476,39.64,80885.98,67.4,0.26381,0.00013,20.36561]
[1777953619563,39.64,80887.15,67.4,0.26397,0.00013,20.37205]
[1777953619830,39.64,80887.15,67.4,0.26397,0.00013,20.37205]
[1777953619931,39.64,80872.25,67.4,0.262,0.00013,20.29062]
[1777953620460,39.64,80872.25,67.4,0.262,0.00013,20.29062]
[1777953626327,39.64,80867.54,67.4,0.26139,0.00013,20.265]
[1777953629727,39.64,80867.33,67.4,0.26136,0.00013,20.26393]
[1777953635390,39.64,80865.85,67.4,0.26114,0.00013,20.25155]
[1777953640425,39.65,80864.38,67.4,0.26096,0.00013,20.24378]
[1777953642911,39.65,80863.54,67.4,0.26085,0.00013,20.23923]
[1777953643023,39.65,80863.54,67.4,0.26085,0.00013,20.23923]
[1777953643090,39.65,80863.79,67.4,0.26088,0.00013,20.24075]
[1777953643163,39.65,80863.79,67.4,0.26088,0.00013,20.24075]
[1777953643463,39.65,80863.79,67.4,0.26088,0.00013,20.24075]
[1777953644047,39.65,80853.62,67.4,0.25955,0.00013,20.18475]
[1777953644180,39.65,80853.62,67.4,0.25955,0.00013,20.18475]
[1777953644186,39.65,80853.62,67.4,0.25955,0.00013,20.18475]
[1777953644457,39.65,80851.69,67.4,0.25929,0.00013,20.17409]
[1777953646374,39.65,80850.42,67.4,0.25913,0.00013,20.16709]
[1777953647410,39.65,80851.0,67.4,0.2592,0.00013,20.17032]
[1777953649565,39.65,80852.75,67.4,0.25944,0.00013,20.18008]
[1777953649637,39.65,80851.8,67.4,0.25931,0.00013,20.17485]
[1777953654523,39.65,80843.76,67.4,0.25825,0.00013,20.13013]
[1777953655094,39.65,80843.76,67.4,0.25825,0.00013,20.13013]
[1777953660565,39.65,80843.48,67.4,0.25821,0.00013,20.12845]
[1777953664479,39.65,80841.65,67.4,0.25797,0.00013,20.11825]
[1777953669627,39.65,80836.63,67.4,0.25732,0.00013,20.09053]
[1777953674664,39.65,80837.84,67.4,0.25748,0.00013,20.09737]
[1777953679698,39.65,80835.72,67.4,0.25721,0.00013,20.08573]
[1777953680741,39.65,80835.72,67.4,0.25721,0.00013,20.08573]
[1777953682336,39.65,80826.91,67.4,0.25606,0.00013,20.03683]
[1777953684163,39.65,80831.4,67.4,0.25665,0.00013,20.06201]
[1777953689771,39.65,80828.33,67.4,0.25626,0.00013,20.04538]
[1777953694806,39.65,80826.3,67.4,0.25597,0.00013,20.0299]
[1777953695402,39.65,80826.3,67.4,0.25597,0.00013,20.0299]
[1777953699196,39.65,80823.54,67.4,0.25562,0.00013,20.01496]
[1777953700022,39.65,80823.54,67.4,0.25562,0.00013,20.01496]
[1777953701871,39.66,80822.4,67.4,0.25548,0.00013,20.00872]
[1777953701968,39.66,80822.4,67.4,0.25548,0.00013,20.00872]
[1777953705407,39.66,80822.13,67.4,0.25545,0.00013,20.00749]
[1777953705585,39.66,80822.13,67.4,0.25545,0.00013,20.00749]
[1777953705699,39.66,80822.13,67.4,0.25545,0.00013,20.00749]
[1777953707898,39.66,80840.51,67.4,0.25785,0.00013,20.10986]
[1777953713126,39.66,80841.92,67.4,0.25804,0.00013,20.11773]
[1777953715155,39.66,80850.3,67.4,0.25913,0.00013,20.16411]
[1777953716585,39.66,80850.13,67.4,0.25911,0.00013,20.16314]
[1777953716961,39.66,80856.09,67.4,0.25989,0.00013,20.196]
[1777953721996,39.66,80853.52,67.4,0.25956,0.00013,20.18194]
[1777953722874,39.66,80853.52,67.4,0.25956,0.00013,20.18194]
[1777953724569,39.66,80859.59,67.4,0.26036,0.00013,20.21545]
[1777953725019,39.66,80860.02,67.4,0.26041,0.00013,20.21781]
[1777953726626,39.66,80860.05,67.4,0.26042,0.00013,20.21804]
[1777953727033,39.66,80859.61,67.4,0.26036,0.00013,20.21568]
[1777953728473,39.66,80859.54,67.4,0.26035,0.00013,20.21532]
[1777953729049,39.66,80846.97,67.4,0.25871,0.00013,20.14597]
[1777953729183,39.66,80846.97,67.4,0.25871,0.00013,20.14597]
[1777953730056,39.66,80843.11,67.4,0.2582,0.00013,20.12461]
[1777953735090,39.66,80843.17,67.4,0.25821,0.00013,20.125]
[1777953737993,39.66,80842.33,67.4,0.2581,0.00013,20.12038]
[1777953738113,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738296,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738326,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738585,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738672,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738702,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738718,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738774,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738830,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953738955,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953739098,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953739120,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953739240,39.66,80850.26,67.4,0.25914,0.00013,20.16426]
[1777953739172,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953739322,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953739338,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953739364,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953739433,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953739516,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953739603,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953739814,39.66,80879.84,67.4,0.26303,0.00013,20.32693]
[1777953740128,39.66,80899.96,67.4,0.26571,0.00013,20.43699]
[1777953740278,39.66,80899.96,67.4,0.26571,0.00013,20.43699]
[1777953741211,39.66,80899.96,67.4,0.26571,0.00013,20.43699]
[1777953741135,39.66,80896.5,67.4,0.26525,0.00013,20.41821]
[1777953741445,39.66,80896.5,67.4,0.26525,0.00013,20.41821]
[1777953742150,39.66,80896.5,67.4,0.26525,0.00013,20.41821]
[1777953744217,39.66,80888.55,67.4,0.2642,0.00013,20.37506]
[1777953744367,39.66,80888.55,67.4,0.2642,0.00013,20.37506]
[1777953745166,39.66,80889.93,67.4,0.26438,0.00013,20.38256]
[1777953748343,39.66,80889.02,67.4,0.26426,0.00013,20.37756]
[1777953749546,39.66,80888.06,67.4,0.26413,0.00013,20.3723]
[1777953750966,39.66,80888.01,67.4,0.26413,0.00013,20.37202]
[1777953751508,39.66,80888.01,67.4,0.26409,0.00013,20.36739]
[1777953753380,39.66,80888.15,67.4,0.26411,0.00013,20.36815]
[1777953753670,39.66,80888.15,67.4,0.26411,0.00013,20.36815]
[1777953753997,39.66,80888.15,67.4,0.26411,0.00013,20.36815]
[1777953754585,39.66,80888.15,67.4,0.26411,0.00013,20.36815]
[1777953755704,39.66,80896.44,67.4,0.26521,0.00013,20.41337]
[1777953761279,39.66,80898.44,67.4,0.26548,0.00013,20.4244]
[1777953766583,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953766608,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953766686,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953766875,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953766968,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953767110,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953767163,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953767177,39.66,80898.83,67.4,0.26554,0.00013,20.42667]
[1777953767192,39.66,80899.45,67.4,0.26562,0.00013,20.43006]
[1777953767347,39.66,80899.45,67.4,0.26562,0.00013,20.43006]
[1777953767909,39.66,80899.45,67.4,0.26562,0.00013,20.43006]
[1777953767929,39.66,80899.45,67.4,0.26562,0.00013,20.43006]
[1777953768027,39.66,80899.45,67.4,0.26562,0.00013,20.43006]
[1777953768095,39.67,80920.94,67.4,0.26849,0.00013,20.54659]
[1777953768622,39.67,80920.94,67.4,0.26849,0.00013,20.54659]
[1777953768845,39.67,80920.94,67.4,0.26849,0.00013,20.54659]
[1777953769313,39.67,80919.31,67.4,0.26828,0.00013,20.53812]
[1777953769406,39.67,80919.31,67.4,0.26828,0.00013,20.53812]
[1777953769465,39.67,80919.31,67.4,0.26828,0.00013,20.53812]
[1777953769580,39.67,80919.31,67.4,0.26828,0.00013,20.53812]
[1777953769658,39.67,80919.31,67.4,0.26828,0.00013,20.53812]
[1777953770037,39.67,80919.31,67.4,0.26828,0.00013,20.53812]
[1777953770132,39.67,80924.86,67.4,0.26903,0.00013,20.56829]
[1777953771207,39.67,80924.86,67.4,0.26903,0.00013,20.56829]
[1777953771350,39.67,80926.99,67.4,0.26932,0.00013,20.5801]
[1777953772064,39.67,80926.99,67.4,0.26932,0.00013,20.5801]
[1777953774603,39.68,80933.87,67.4,0.27026,0.00013,20.61799]
[1777953774680,39.68,80938.85,67.4,0.27093,0.00013,20.64465]
[1777953780939,39.68,80945.83,67.4,0.2719,0.00013,20.68331]
[1777953781963,39.68,80945.09,67.4,0.27182,0.00013,20.67987]
[1777953782294,39.69,80944.87,67.4,0.27179,0.00013,20.67895]
[1777953787461,39.69,80938.92,67.4,0.27103,0.00013,20.6486]
[1777953790828,39.7,80934.59,67.4,0.27047,0.00013,20.62602]
[1777953790836,39.7,80934.59,67.4,0.27047,0.00013,20.62602]
[1777953791067,39.7,80933.67,67.4,0.27036,0.00013,20.6217]
[1777953797231,39.7,80929.24,67.4,0.2698,0.00013,20.59921]
[1777953797232,39.7,80929.24,67.4,0.2698,0.00013,20.59921]
[1777953797559,39.71,80929.48,67.4,0.26985,0.00013,20.60111]
[1777953797654,39.71,80930.36,67.4,0.26997,0.00013,20.60583]
[1777953799531,39.71,80937.98,67.4,0.271,0.00013,20.6469]
[1777953799586,39.71,80937.98,67.4,0.271,0.00013,20.6469]
[1777953799995,39.71,80937.98,67.4,0.271,0.00013,20.6469]
[1777953800975,39.71,80957.71,67.4,0.27367,0.00013,20.75281]
[1777953801543,39.71,80957.71,67.4,0.27367,0.00013,20.75281]
[1777953802373,39.71,80960.72,67.4,0.27407,0.00013,20.76875]
[1777953804824,39.72,80960.42,67.4,0.27404,0.00013,20.7676]
[1777953807022,39.72,80969.27,67.4,0.27525,0.00013,20.81498]
[1777953809585,39.72,80964.52,67.4,0.27462,0.00013,20.79036]
[1777953811630,39.72,80952.01,67.4,0.27292,0.00013,20.71984]
[1777953813416,39.72,80950.03,67.4,0.27266,0.00013,20.70948]
[1777953813823,39.72,80950.03,67.4,0.27266,0.00013,20.70948]
[1777953814219,39.72,80950.03,67.4,0.27266,0.00013,20.70948]
[1777953814278,39.73,80946.66,67.4,0.27222,0.00013,20.69204]
[1777953815157,39.73,80937.34,67.4,0.27097,0.00013,20.64257]
[1777953815591,39.73,80937.34,67.4,0.27097,0.00013,20.64257]
[1777953815593,39.73,80937.34,67.4,0.27097,0.00013,20.64257]
[1777953819068,39.73,80933.64,67.4,0.27049,0.00013,20.62333]
[1777953819266,39.73,80933.64,67.4,0.27049,0.00013,20.62333]
[1777953819306,39.73,80932.94,67.4,0.27041,0.00013,20.62014]
[1777953821103,39.73,80931.71,67.4,0.27025,0.00013,20.61356]
[1777953821266,39.73,80931.71,67.4,0.27025,0.00013,20.61356]
[1777953822878,39.74,80930.97,67.4,0.27017,0.00013,20.61016]
[1777953824674,39.74,80928.62,67.4,0.26987,0.00013,20.59816]
[1777953825653,39.77,80926.35,67.4,0.26972,0.00013,20.59185]
[1777953826464,39.77,80920.14,67.4,0.26889,0.00013,20.55856]
[1777953827004,39.77,80920.14,67.4,0.26889,0.00013,20.55856]
[1777953827017,39.77,80920.14,67.4,0.26889,0.00013,20.55856]
[1777953827269,39.77,80920.14,67.4,0.26889,0.00013,20.55856]
[1777953827056,39.77,80906.56,67.4,0.2671,0.00013,20.48616]
[1777953827703,39.77,80906.56,67.4,0.2671,0.00013,20.48616]
[1777953829314,39.77,80902.36,67.4,0.26654,0.00013,20.46338]
[1777953831122,39.77,80902.37,67.4,0.26654,0.00013,20.46339]
[1777953833883,39.77,80900.97,67.4,0.26635,0.00013,20.45572]
[1777953834349,39.77,80901.04,67.4,0.26636,0.00013,20.45607]
[1777953834794,39.77,80896.52,67.4,0.26576,0.00013,20.43151]
[1777953835568,39.77,80896.52,67.4,0.26576,0.00013,20.43151]
[1777953835594,39.77,80896.52,67.4,0.26576,0.00013,20.43151]
[1777953835948,39.77,80896.52,67.4,0.26576,0.00013,20.43151]
[1777953836038,39.77,80878.43,67.4,0.26337,0.00013,20.33317]
[1777953836805,39.77,80878.43,67.4,0.26337,0.00013,20.33317]
[1777953836806,39.77,80878.43,67.4,0.26337,0.00013,20.33317]
[1777953841844,39.77,80879.06,67.4,0.26345,0.00013,20.33669]
[1777953844865,39.77,80887.96,67.4,0.26463,0.00013,20.38508]
[1777953846061,39.77,80887.96,67.4,0.26463,0.00013,20.38508]
[1777953846330,39.77,80890.36,67.4,0.26494,0.00013,20.39806]
[1777953847173,39.77,80890.36,67.4,0.26494,0.00013,20.39806]
[1777953848103,39.77,80895.12,67.4,0.26557,0.00013,20.4238]
[1777953848127,39.77,80895.12,67.4,0.26557,0.00013,20.4238]
[1777953848178,39.77,80895.12,67.4,0.26557,0.00013,20.4238]
[1777953848267,39.77,80895.12,67.4,0.26557,0.00013,20.4238]
[1777953848274,39.77,80895.12,67.4,0.26557,0.00013,20.4238]
[1777953848291,39.77,80895.12,67.4,0.26557,0.00013,20.4238]
[1777953848321,39.77,80898.82,67.4,0.26606,0.00013,20.44375]
[1777953848421,39.77,80898.82,67.4,0.26606,0.00013,20.44375]
[1777953848489,39.77,80898.82,67.4,0.26606,0.00013,20.44375]
[1777953848588,39.77,80898.82,67.4,0.26606,0.00013,20.44375]
[1777953849266,39.77,80898.82,67.4,0.26606,0.00013,20.44375]
[1777953848893,39.77,80916.11,67.4,0.26836,0.00013,20.53736]
[1777953849350,39.77,80916.11,67.4,0.26836,0.00013,20.53736]
[1777953849968,39.77,80916.11,67.4,0.26836,0.00013,20.53736]
[1777953850455,39.77,80921.74,67.4,0.26912,0.00013,20.56787]
[1777953850556,39.77,80921.74,67.4,0.26912,0.00013,20.56787]
[1777953850625,39.77,80921.74,67.4,0.26912,0.00013,20.56787]
[1777953855210,39.78,80921.58,67.4,0.26913,0.00013,20.56803]
[1777953861312,39.78,80914.04,67.4,0.26817,0.00013,20.52921]
[1777953864160,39.79,80914.82,67.4,0.26829,0.00013,20.53429]
[1777953865891,39.79,80911.97,67.4,0.26793,0.00013,20.51957]
[1777953865954,39.79,80911.97,67.4,0.26793,0.00013,20.51957]
[1777953866104,39.79,80910.81,67.4,0.26778,0.00013,20.51364]
[1777953871774,39.79,80910.44,67.4,0.26769,0.00013,20.5067]
[1777953872329,39.79,80910.44,67.4,0.26769,0.00013,20.5067]
[1777953873061,39.79,80911.32,67.4,0.26782,0.00013,20.51169]
[1777953877279,39.8,80909.24,67.4,0.26756,0.00013,20.5015]
[1777953877280,39.8,80909.24,67.4,0.26756,0.00013,20.5015]
[1777953877337,39.8,80909.24,67.4,0.26756,0.00013,20.5015]
[1777953877341,39.8,80909.24,67.4,0.26756,0.00013,20.5015]
[1777953878096,39.8,80900.6,67.4,0.26644,0.00013,20.45561]
[1777953878361,39.8,80900.6,67.4,0.26644,0.00013,20.45561]
[1777953884367,39.81,80907.39,67.4,0.2674,0.00013,20.49463]
[1777953890180,39.82,80909.16,67.4,0.26769,0.00013,20.5062]
[1777953891691,39.82,80909.09,67.4,0.26769,0.00013,20.50617]
[1777953892194,39.82,80908.78,67.4,0.26765,0.00013,20.50485]
[1777953895819,39.83,80906.02,67.4,0.2673,0.00013,20.49053]
[1777953895826,39.83,80906.02,67.4,0.2673,0.00013,20.49053]
[1777953896222,39.83,80901.73,67.4,0.26674,0.00013,20.4676]
[1777953901257,39.84,80905.04,67.4,0.26723,0.00013,20.48731]
[1777953902123,39.84,80905.04,67.4,0.26723,0.00013,20.48731]
[1777953907303,39.85,80916.79,67.4,0.26884,0.00013,20.55239]
[1777953912338,39.85,80915.8,67.4,0.26874,0.00013,20.54859]
[1777953917373,39.86,80916.63,67.4,0.26889,0.00013,20.5546]
[1777953919187,39.86,80917.32,67.4,0.26899,0.00013,20.5586]
[1777953919597,39.86,80916.4,67.4,0.26888,0.00013,20.55397]
[1777953925429,39.87,80915.47,67.4,0.26881,0.00013,20.55085]
[1777953930491,39.88,80913.23,67.4,0.26854,0.00013,20.54014]
[1777953936506,39.89,80910.37,67.4,0.26819,0.00013,20.52253]
[1777953939382,39.89,80910.37,67.4,0.26819,0.00013,20.52253]
[1777953939794,39.9,80910.93,67.4,0.26829,0.00013,20.52653]
[1777953942945,39.9,80923.67,67.4,0.27,0.00013,20.5952]
[1777953943189,39.9,80923.23,67.4,0.26995,0.00013,20.59335]
[1777953946358,39.9,80923.17,67.4,0.26995,0.00013,20.59336]
[1777953946510,39.91,80923.83,67.4,0.27006,0.00013,20.59753]
[1777953946523,39.91,80923.83,67.4,0.27006,0.00013,20.59753]
[1777953946708,39.91,80923.83,67.4,0.27006,0.00013,20.59753]
[1777953946780,39.91,80925.42,67.4,0.27027,0.00013,20.606]
[1777953947667,39.91,80925.42,67.4,0.27027,0.00013,20.606]
[1777953947692,39.91,80925.42,67.4,0.27027,0.00013,20.606]
[1777953947725,39.91,80933.49,67.4,0.27135,0.00013,20.64927]
[1777953949292,39.91,80933.49,67.4,0.27135,0.00013,20.64927]
[1777953955104,39.92,80939.56,67.4,0.2722,0.00013,20.68303]
[1777953960679,39.92,80941.68,67.4,0.27253,0.00013,20.69581]
[1777953966412,39.93,80941.92,67.4,0.27258,0.00013,20.6979]
[1777953971040,39.93,80947.77,67.4,0.27339,0.00013,20.72977]
[1777953971693,39.93,80951.7,67.4,0.27392,0.00013,20.75083]
[1777953975947,39.94,80941.25,67.4,0.27254,0.00013,20.69628]
[1777953976467,39.94,80941.25,67.4,0.27254,0.00013,20.69628]
[1777953981799,39.94,80941.81,67.4,0.27264,0.00013,20.70018]
[1777953985984,39.95,80942.13,67.4,0.2727,0.00013,20.70261]
[1777953990549,39.95,80938.87,67.4,0.27228,0.00013,20.68592]
[1777953991177,39.95,80934.57,67.4,0.27169,0.00013,20.65911]
[1777953996530,39.96,80928.36,67.4,0.27089,0.00013,20.62723]
[1777953996824,39.96,80928.36,67.4,0.27089,0.00013,20.62723]
[1777953997283,39.96,80928.36,67.4,0.27089,0.00013,20.62723]
[1777953998986,39.96,80933.48,67.4,0.27159,0.00013,20.65486]
[1777954000990,39.96,80934.93,67.4,0.27179,0.00013,20.66294]
[1777954001389,39.96,80934.93,67.4,0.27179,0.00013,20.66294]
[1777954001479,39.96,80934.74,67.4,0.27177,0.00013,20.66212]
[1777954007006,39.97,80934.97,67.4,0.27183,0.00013,20.66453]
[1777954014055,39.97,80934.41,67.4,0.27179,0.00013,20.66297]
[1777954019089,39.98,80933.41,67.4,0.27169,0.00013,20.65867]
[1777954024205,39.98,80932.92,67.4,0.27164,0.00013,20.65668]
[1777954024280,39.98,80932.92,67.4,0.27164,0.00013,20.65668]
[1777954024374,39.98,80932.92,67.4,0.27164,0.00013,20.65668]
[1777954024416,39.98,80932.96,67.4,0.27165,0.00013,20.6573]
[1777954026293,39.99,80924.17,67.4,0.2705,0.00013,20.61108]
[1777954029178,39.99,80921.71,67.4,0.27018,0.00013,20.5985]
[1777954029194,39.99,80922.59,67.4,0.2703,0.00013,20.60343]
[1777954031265,39.99,80922.76,67.4,0.27033,0.00013,20.60449]
[1777954033215,39.99,80923.58,67.4,0.27045,0.00013,20.60918]
[1777954033269,39.99,80923.58,67.4,0.27045,0.00013,20.60918]
[1777954033317,39.99,80925.59,67.4,0.27072,0.00013,20.62001]
[1777954034585,39.99,80925.55,67.4,0.27072,0.00013,20.62001]
[1777954041245,40.0,80933.84,67.4,0.27186,0.00013,20.66528]
[1777954042474,40.0,80933.84,67.4,0.27186,0.00013,20.66528]
[1777954044408,40.0,80924.7,67.4,0.27065,0.00013,20.61717]
[1777954049834,40.01,80921.67,67.4,0.27028,0.00013,20.6024]
[1777954055343,40.02,80922.81,67.4,0.27044,0.00013,20.60522]
[1777954060377,40.02,80923.25,67.4,0.27053,0.00013,20.60871]
[1777954065413,40.03,80924.73,67.4,0.27075,0.00013,20.6177]
[1777954066587,40.03,80925.4,67.4,0.27085,0.00013,20.62148]
[1777954067266,40.03,80925.4,67.4,0.27085,0.00013,20.62148]
[1777954072478,40.03,80931.95,67.4,0.27175,0.00013,20.65724]
[1777954078200,40.04,80939.74,67.4,0.27281,0.00013,20.69944]
[1777954083543,40.04,80940.22,67.4,0.2729,0.00013,20.70279]
[1777954088578,40.05,80936.39,67.4,0.27241,0.00013,20.68328]
[1777954093613,40.05,80938.69,67.4,0.27273,0.00013,20.69613]
[1777954098820,40.05,80945.92,67.4,0.27371,0.00013,20.73468]
[1777954101269,40.05,80947.36,67.4,0.27391,0.00013,20.74242]
[1777954101395,40.05,80947.36,67.4,0.27391,0.00013,20.74242]
[1777954101576,40.05,80947.36,67.4,0.27391,0.00013,20.74242]
[1777954101591,40.05,80947.36,67.4,0.27391,0.00013,20.74242]
[1777954101666,40.05,80947.07,67.4,0.27387,0.00013,20.74106]
[1777954101811,40.05,80947.07,67.4,0.27387,0.00013,20.74106]
[1777954102385,40.05,80947.07,67.4,0.27387,0.00013,20.74106]
[1777954102501,40.05,80947.07,67.4,0.27387,0.00013,20.74106]
[1777954102551,40.06,80927.1,67.4,0.27122,0.00013,20.63591]
[1777954102712,40.06,80927.1,67.4,0.27122,0.00013,20.63591]
[1777954103523,40.05,80919.73,67.4,0.27023,0.00013,20.59666]
[1777954104559,40.05,80899.06,67.4,0.2675,0.00013,20.48642]
[1777954106171,40.05,80895.47,67.4,0.26702,0.00013,20.46713]
[1777954111745,40.05,80901.12,67.4,0.26772,0.00013,20.49241]
[1777954116780,40.05,80902.29,67.4,0.26787,0.00013,20.49827]
[1777954118260,40.05,80902.29,67.4,0.26787,0.00013,20.49827]
[1777954118584,40.05,80902.29,67.4,0.26787,0.00013,20.49827]
[1777954118276,40.05,80902.36,67.4,0.26787,0.00013,20.49849]
[1777954119591,40.05,80902.36,67.4,0.26787,0.00013,20.49849]
[1777954120998,40.05,80902.17,67.4,0.26785,0.00013,20.49735]
[1777954122941,40.05,80901.34,67.4,0.26773,0.00013,20.49288]
[1777954123410,40.05,80901.34,67.4,0.26773,0.00013,20.49288]
[1777954129821,40.05,80896.93,67.4,0.26714,0.00013,20.46864]
[1777954132429,40.04,80897.19,67.4,0.26717,0.00013,20.46987]
[1777954137926,40.04,80897.7,67.4,0.26722,0.00013,20.47195]
[1777954141242,40.04,80897.04,67.4,0.26712,0.00013,20.4682]
[1777954146612,40.04,80894.05,67.4,0.26671,0.00013,20.45162]
[1777954148986,40.04,80891.7,67.4,0.26639,0.00013,20.43855]
[1777954149304,40.04,80891.7,67.4,0.26639,0.00013,20.43855]
[1777954149496,40.04,80891.7,67.4,0.26639,0.00013,20.43855]
[1777954152026,40.03,80881.59,67.4,0.26505,0.00013,20.38386]
[1777954157066,40.03,80881.02,67.4,0.26497,0.00013,20.38041]
[1777954162102,40.03,80879.31,67.4,0.26473,0.00013,20.37078]
[1777954168143,40.03,80879.23,67.4,0.26471,0.00013,20.36996]
[1777954171777,40.03,80881.25,67.4,0.26494,0.00013,20.376]
[1777954171782,40.03,80881.25,67.4,0.26494,0.00013,20.376]
[1777954172126,40.03,80881.25,67.4,0.26494,0.00013,20.376]
[1777954172513,40.03,80872.23,67.4,0.26375,0.00013,20.32721]
[1777954174166,40.03,80868.83,67.4,0.26331,0.00013,20.30877]
[1777954174211,40.03,80868.83,67.4,0.26331,0.00013,20.30877]
[1777954174294,40.03,80870.0,67.4,0.26346,0.00013,20.31509]
[1777954180396,40.03,80867.28,67.4,0.26309,0.00013,20.30006]
[1777954180400,40.03,80867.28,67.4,0.26309,0.00013,20.30006]
[1777954180430,40.03,80865.86,67.4,0.26291,0.00013,20.29232]
[1777954181482,40.03,80865.86,67.4,0.26291,0.00013,20.29232]
[1777954181561,40.03,80865.86,67.4,0.26291,0.00013,20.29232]
[1777954181592,40.03,80865.86,67.4,0.26291,0.00013,20.29232]
[1777954181624,40.03,80865.86,67.4,0.26291,0.00013,20.29232]
[1777954181781,40.03,80865.86,67.4,0.26291,0.00013,20.29232]
[1777954182258,40.03,80854.82,67.4,0.26146,0.00013,20.23227]
[1777954183495,40.03,80854.82,67.4,0.26146,0.00013,20.23227]
[1777954184960,40.03,80852.3,67.4,0.26113,0.00013,20.21853]
[1777954191304,40.03,80852.56,67.4,0.26117,0.00013,20.21999]
[1777954192290,40.03,80852.56,67.4,0.26117,0.00013,20.21999]
[1777954192305,40.03,80852.56,67.4,0.26117,0.00013,20.21999]
[1777954193025,40.03,80851.66,67.4,0.26105,0.00013,20.21509]
[1777954194325,40.03,80851.81,67.4,0.26107,0.00013,20.21592]
[1777954198676,40.03,80853.05,67.4,0.26123,0.00013,20.2226]
[1777954200524,40.02,80844.39,67.4,0.2601,0.00013,20.17528]
[1777954203141,40.02,80841.96,67.4,0.25978,0.00013,20.16199]
[1777954203513,40.02,80841.96,67.4,0.25978,0.00013,20.16199]
[1777954203615,40.02,80840.38,67.4,0.25957,0.00013,20.15335]
[1777954204566,40.02,80827.17,67.4,0.25785,0.00013,20.08088]
[1777954209099,40.02,80825.01,67.4,0.25758,0.00013,20.06909]
[1777954210921,40.02,80825.07,67.4,0.25758,0.00013,20.06938]
[1777954212824,40.02,80825.03,67.4,0.25757,0.00013,20.06899]
[1777954217867,40.02,80824.44,67.4,0.25749,0.00013,20.06544]
[1777954218478,40.02,80824.44,67.4,0.25749,0.00013,20.06544]
[1777954223529,40.02,80825.25,67.4,0.25758,0.00013,20.06939]
[1777954227158,40.02,80822.48,67.4,0.25722,0.00013,20.05391]
[1777954227895,40.02,80814.85,67.4,0.25623,0.00013,20.01179]
[1777954228490,40.02,80814.85,67.4,0.25623,0.00013,20.01179]
[1777954228563,40.02,80811.24,67.4,0.25576,0.00013,19.99183]
[1777954230788,40.02,80808.62,67.4,0.25542,0.00013,19.97718]
[1777954231631,40.02,80799.58,67.4,0.25421,0.00013,19.92237]
[1777954237154,40.02,80797.82,67.4,0.25398,0.00013,19.91241]
[1777954239086,40.02,80795.43,67.4,0.25367,0.00013,19.89907]
[1777954240406,40.02,80794.56,67.4,0.25356,0.00013,19.89422]
[1777954241048,40.02,80793.62,67.4,0.25343,0.00013,19.8889]
[1777954242543,40.02,80793.58,67.4,0.25343,0.00013,19.88857]
[1777954245684,40.01,80775.08,67.4,0.25104,0.00013,19.78508]
[1777954250719,40.01,80774.85,67.4,0.25101,0.00013,19.7837]
[1777954255754,40.01,80779.24,67.4,0.25157,0.00013,19.80802]
[1777954260818,40.01,80779.82,67.4,0.25163,0.00013,19.81097]
[1777954262180,40.01,80779.82,67.4,0.25163,0.00013,19.81097]
[1777954263724,40.01,80779.76,67.4,0.25162,0.00013,19.81052]
[1777954264777,40.01,80782.59,67.4,0.25199,0.00013,19.82623]
[1777954264780,40.01,80782.59,67.4,0.25199,0.00013,19.82623]
[1777954264847,40.01,80775.61,67.4,0.25109,0.00013,19.78719]
[1777954269881,40.01,80774.57,67.4,0.25094,0.00013,19.78069]
[1777954275175,40.0,80773.97,67.4,0.25085,0.00013,19.77679]
[1777954280959,40.0,80784.0,67.4,0.2521,0.00013,19.83151]
[1777954285996,39.99,80783.87,67.4,0.25206,0.00013,19.82981]
[1777954291030,39.99,80783.57,67.4,0.25197,0.00013,19.82247]
[1777954296066,39.99,80783.31,67.4,0.25191,0.00013,19.82008]
[1777954301168,39.98,80785.66,67.4,0.25219,0.00013,19.83244]
[1777954304727,39.98,80782.88,67.4,0.25182,0.00013,19.81633]
[1777954310164,39.98,80777.65,67.4,0.25112,0.00013,19.78588]
[1777954315199,39.97,80776.92,67.4,0.25101,0.00013,19.78098]
[1777954320234,39.97,80781.37,67.4,0.25156,0.00013,19.80501]
[1777954325400,39.96,80782.25,67.4,0.25165,0.00013,19.80899]
[1777954331311,39.96,80781.69,67.4,0.25155,0.00013,19.80458]
[1777954332318,39.96,80790.53,67.4,0.25268,0.00013,19.85373]
[1777954335881,39.95,80792.43,67.4,0.25291,0.00013,19.86361]
[1777954336090,39.95,80792.43,67.4,0.25291,0.00013,19.86361]
[1777954336588,39.95,80792.43,67.4,0.25291,0.00013,19.86361]
[1777954336818,39.95,80794.73,67.4,0.2532,0.00013,19.87627]
[1777954337278,39.95,80794.73,67.4,0.2532,0.00013,19.87627]
[1777954338443,39.95,80796.9,67.4,0.25348,0.00013,19.88826]
[1777954341830,39.95,80801.69,67.4,0.25409,0.00013,19.91455]
[1777954347774,39.95,80802.1,67.4,0.25412,0.00013,19.91612]
[1777954352655,39.95,80802.4,67.4,0.25415,0.00013,19.91744]
[1777954358501,39.94,80808.61,67.4,0.25489,0.00013,19.94617]
[1777954363536,39.94,80809.52,67.4,0.25499,0.00013,19.95047]
[1777954368743,39.94,80810.39,67.4,0.25509,0.00013,19.95467]
[1777954374626,39.93,80806.16,67.4,0.25452,0.00013,19.93021]
[1777954379811,39.93,80808.18,67.4,0.25477,0.00013,19.94088]
[1777954379826,39.93,80817.35,67.4,0.25595,0.00013,19.99155]
[1777954385878,39.93,80814.15,67.4,0.25552,0.00013,19.97298]
[1777954395772,39.92,80810.07,67.4,0.25495,0.00013,19.94864]
[1777954400809,39.91,80810.69,67.4,0.25501,0.00013,19.95135]
[1777954405843,39.91,80812.64,67.4,0.25524,0.00013,19.96143]
[1777954411886,39.91,80812.89,67.4,0.25522,0.00013,19.9572]
[1777954416725,39.9,80811.61,67.4,0.25503,0.00013,19.94947]
[1777954416792,39.9,80811.61,67.4,0.25503,0.00013,19.94947]
[1777954416850,39.9,80811.61,67.4,0.25503,0.00013,19.94932]
[1777954418774,39.9,80801.05,67.4,0.25366,0.00013,19.89028]
[1777954423864,39.9,80800.78,67.4,0.2536,0.00013,19.88797]
[1777954428866,39.9,80800.93,67.4,0.2536,0.00013,19.88798]
[1777954430388,39.9,80800.5,67.4,0.25355,0.00013,19.88559]
[1777954436009,39.89,80800.1,67.4,0.25347,0.00013,19.88233]
[1777954437119,39.89,80800.11,67.4,0.25347,0.00013,19.88222]
[1777954442894,39.89,80799.83,67.4,0.25341,0.00013,19.87966]
[1777954446957,39.88,80791.19,67.4,0.25228,0.00013,19.8309]
[1777954448204,39.88,80783.89,67.4,0.25133,0.00013,19.78995]
[1777954449220,39.88,80782.42,67.4,0.25114,0.00013,19.78156]
[1777954449224,39.88,80782.42,67.4,0.25114,0.00013,19.78156]
[1777954449793,39.88,80782.42,67.4,0.25114,0.00013,19.78156]
[1777954449796,39.88,80782.42,67.4,0.25114,0.00013,19.78156]
[1777954449894,39.88,80782.05,67.4,0.25109,0.00013,19.77941]
[1777954450677,39.88,80782.05,67.4,0.25109,0.00013,19.77941]
[1777954451292,39.88,80782.05,67.4,0.25109,0.00013,19.77923]
[1777954457201,39.88,80784.38,67.4,0.25136,0.00013,19.79115]
[1777954458005,39.88,80784.38,67.4,0.25136,0.00013,19.79115]
[1777954458013,39.88,80784.38,67.4,0.25136,0.00013,19.79115]
[1777954458018,39.88,80784.38,67.4,0.25136,0.00013,19.79115]
[1777954458057,39.88,80784.38,67.4,0.25136,0.00013,19.79115]
[1777954458209,39.88,80784.09,67.4,0.25132,0.00013,19.78933]
[1777954459388,39.88,80784.09,67.4,0.25132,0.00013,19.78933]
[1777954465257,39.87,80784.04,67.4,0.25128,0.00013,19.7878]
[1777954468686,39.87,80794.89,67.4,0.25266,0.00013,19.84775]
[1777954469585,39.87,80794.89,67.4,0.25266,0.00013,19.84775]
[1777954470457,39.87,80800.1,67.4,0.25333,0.00013,19.87658]
[1777954470913,39.87,80801.97,67.4,0.25357,0.00013,19.88681]
[1777954476337,39.86,80800.63,67.4,0.25335,0.00013,19.87416]
[1777954480786,39.86,80800.19,67.4,0.25328,0.00013,19.8714]
[1777954480885,39.86,80796.91,67.4,0.25285,0.00013,19.8529]
[1777954486409,39.86,80796.53,67.4,0.25279,0.00013,19.85004]
[1777954491444,39.85,80797.1,67.4,0.25284,0.00013,19.85254]
[1777954496479,39.85,80797.16,67.4,0.25283,0.00013,19.85221]
[1777954501513,39.85,80799.22,67.4,0.25308,0.00013,19.86299]
[1777954506653,39.85,80799.26,67.4,0.25307,0.00013,19.86263]
[1777954511797,39.84,80801.41,67.4,0.25333,0.00013,19.8739]
[1777954514029,39.84,80801.76,67.4,0.25337,0.00013,19.87537]
[1777954515374,39.84,80803.49,67.4,0.25359,0.00013,19.88486]
[1777954515409,39.84,80803.49,67.4,0.25359,0.00013,19.88486]
[1777954515470,39.84,80803.49,67.4,0.25359,0.00013,19.88486]
[1777954515925,39.84,80803.49,67.4,0.25359,0.00013,19.88486]
[1777954515988,39.84,80812.79,67.4,0.25479,0.00013,19.93647]
[1777954516417,39.84,80812.79,67.4,0.25479,0.00013,19.93647]
[1777954516661,39.84,80812.79,67.4,0.25479,0.00013,19.93647]
[1777954516760,39.84,80816.73,67.4,0.2553,0.00013,19.95819]
[1777954521041,39.84,80818.13,67.4,0.25547,0.00013,19.96554]
[1777954526689,39.83,80817.81,67.4,0.25541,0.00013,19.96321]
[1777954532731,39.83,80817.82,67.4,0.25537,0.00013,19.95809]
[1777954534591,39.83,80817.82,67.4,0.25537,0.00013,19.95809]
[1777954539779,39.83,80817.51,67.4,0.25531,0.00013,19.9559]
[1777954542626,39.83,80817.45,67.4,0.2553,0.00013,19.95544]
[1777954542634,39.83,80817.45,67.4,0.2553,0.00013,19.95544]
[1777954544493,39.83,80826.44,67.4,0.25647,0.00013,20.00516]
[1777954551584,39.83,80826.5,67.4,0.25646,0.00013,20.00479]
[1777954553253,39.82,80827.79,67.4,0.25662,0.00013,20.01172]
[1777954559142,39.82,80833.97,67.4,0.25741,0.00013,20.04513]
[1777954561320,39.82,80833.88,67.4,0.25739,0.00013,20.04433]
[1777954561934,39.82,80834.23,67.4,0.25743,0.00013,20.04619]
[1777954566969,39.82,80836.12,67.4,0.25767,0.00013,20.05626]
[1777954567441,39.82,80836.12,67.4,0.25767,0.00013,20.05626]
[1777954567976,39.82,80836.59,67.4,0.25773,0.00013,20.05876]
[1777954573011,39.82,80836.08,67.4,0.25766,0.00013,20.05591]
[1777954578025,39.82,80836.89,67.4,0.25777,0.00013,20.06032]
[1777954583082,39.82,80839.29,67.4,0.25807,0.00013,20.07335]
[1777954584971,39.82,80839.29,67.4,0.25807,0.00013,20.07335]
[1777954585047,39.82,80838.99,67.4,0.25803,0.00013,20.07163]
[1777954586392,39.82,80837.04,67.4,0.25778,0.00013,20.06075]
[1777954586928,39.82,80825.91,67.4,0.25632,0.00013,19.99913]
[1777954588174,39.81,80822.32,67.4,0.25586,0.00013,19.9792]
[1777954588184,39.81,80822.32,67.4,0.25586,0.00013,19.9792]
[1777954588226,39.81,80822.32,67.4,0.25586,0.00013,19.9792]
[1777954591188,39.81,80821.73,67.4,0.25578,0.00013,19.97588]
[1777954594088,39.81,80821.1,67.4,0.25566,0.00013,19.96769]
[1777954594091,39.81,80820.89,67.4,0.25563,0.00013,19.96652]
[1777954594331,39.81,80820.89,67.4,0.25563,0.00013,19.96652]
[1777954594366,39.81,80820.89,67.4,0.25563,0.00013,19.96652]
[1777954594778,39.81,80820.89,67.4,0.25563,0.00013,19.96652]
[1777954595532,39.81,80811.69,67.4,0.25443,0.00013,19.91528]
[1777954601216,39.81,80808.47,67.4,0.25402,0.00013,19.89744]
[1777954606251,39.82,80808.82,67.4,0.25407,0.00013,19.89955]
[1777954611285,39.82,80811.92,67.4,0.25447,0.00013,19.9169]
[1777954614588,39.82,80819.55,67.4,0.25546,0.00013,19.95937]
[1777954614616,39.82,80819.55,67.4,0.25546,0.00013,19.95937]
[1777954614979,39.82,80822.04,67.4,0.25579,0.00013,19.97313]
[1777954616923,39.82,80830.05,67.4,0.25683,0.00013,20.01756]
[1777954622048,39.82,80828.87,67.4,0.25668,0.00013,20.01109]
[1777954625255,39.82,80834.77,67.4,0.25745,0.00013,20.0439]
[1777954625299,39.82,80834.77,67.4,0.25745,0.00013,20.0439]
[1777954625305,39.82,80834.77,67.4,0.25745,0.00013,20.0439]
[1777954625309,39.82,80834.77,67.4,0.25745,0.00013,20.0439]
[1777954627294,39.82,80834.8,67.4,0.25746,0.00013,20.04424]
[1777954627298,39.82,80834.8,67.4,0.25746,0.00013,20.04424]
[1777954627398,39.82,80834.92,67.4,0.25748,0.00013,20.0449]
[1777954632434,39.82,80836.98,67.4,0.25776,0.00013,20.05696]
[1777954640490,39.83,80837.33,67.4,0.25783,0.00013,20.05986]
[1777954647539,39.83,80838.36,67.4,0.25799,0.00013,20.06632]
[1777954652577,39.83,80835.5,67.4,0.25759,0.00013,20.04641]
[1777954653627,39.83,80835.5,67.4,0.25759,0.00013,20.04641]
[1777954653629,39.83,80835.5,67.4,0.25759,0.00013,20.04641]
[1777954654103,39.83,80835.5,67.4,0.25759,0.00013,20.04641]
[1777954654591,39.83,80833.23,67.4,0.2573,0.00013,20.03412]
[1777954655893,39.83,80833.23,67.4,0.2573,0.00013,20.03412]
[1777954656157,39.83,80833.23,67.4,0.2573,0.00013,20.03412]
[1777954656161,39.83,80833.23,67.4,0.2573,0.00013,20.03412]
[1777954656225,39.83,80833.06,67.4,0.25728,0.00013,20.03321]
[1777954660770,39.83,80834.19,67.4,0.25743,0.00013,20.03965]
[1777954666836,39.83,80833.28,67.4,0.25732,0.00013,20.03489]
[1777954670326,39.83,80837.34,67.4,0.25785,0.00013,20.05747]
[1777954674184,39.84,80841.75,67.4,0.25844,0.00013,20.08211]
[1777954679513,39.84,80848.37,67.4,0.25931,0.00013,20.11877]
[1777954681564,39.84,80848.66,67.4,0.25935,0.00013,20.12041]
[1777954681599,39.84,80848.66,67.4,0.25935,0.00013,20.12041]
[1777954681620,39.84,80848.66,67.4,0.25935,0.00013,20.12041]
[1777954682036,39.84,80854.12,67.4,0.26006,0.00013,20.15041]
[1777954683061,39.84,80862.79,67.4,0.2612,0.00013,20.1979]
[1777954683543,39.84,80862.79,67.4,0.2612,0.00013,20.1979]
[1777954683797,39.84,80870.62,67.4,0.26223,0.00013,20.24062]
[1777954688831,39.84,80871.66,67.4,0.26236,0.00013,20.24625]
[1777954693866,39.84,80871.88,67.4,0.26239,0.00013,20.24747]
[1777954694204,39.84,80871.88,67.4,0.26239,0.00013,20.24747]
[1777954695598,39.84,80872.33,67.4,0.26245,0.00013,20.24993]
[1777954700916,39.84,80875.4,67.4,0.26287,0.00013,20.26708]
[1777954706772,39.84,80874.83,67.4,0.2628,0.00013,20.2643]
[1777954711992,39.84,80874.42,67.4,0.26273,0.00013,20.25808]
[1777954717027,39.85,80874.42,67.4,0.26274,0.00013,20.25862]
[1777954720767,39.85,80876.6,67.4,0.26304,0.00013,20.27082]
[1777954726091,39.85,80877.03,67.4,0.26311,0.00013,20.27378]
[1777954731126,39.85,80877.2,67.4,0.26315,0.00013,20.27524]
[1777954736161,39.86,80877.37,67.4,0.26318,0.00013,20.27673]
[1777954741196,39.86,80877.15,67.4,0.26317,0.00013,20.27611]
[1777954743249,39.86,80877.15,67.4,0.26317,0.00013,20.27611]
[1777954751766,39.86,80876.73,67.4,0.26314,0.00013,20.27493]
[1777954757188,39.87,80873.99,67.4,0.2628,0.00013,20.26071]
[1777954760327,39.87,80874.73,67.4,0.26291,0.00013,20.26532]
[1777954761643,39.87,80873.68,67.4,0.26278,0.00013,20.25975]
[1777954767378,39.88,80873.31,67.4,0.26275,0.00013,20.25879]
[1777954773421,39.88,80873.73,67.4,0.2628,0.00013,20.25734]
[1777954778457,39.88,80873.69,67.4,0.26281,0.00013,20.25789]
[1777954783492,39.89,80874.63,67.4,0.26296,0.00013,20.26376]
[1777954786355,39.89,80875.67,67.4,0.2631,0.00013,20.26971]
[1777954786512,39.89,80875.67,67.4,0.2631,0.00013,20.26971]
[1777954787519,39.89,80862.96,67.4,0.26143,0.00013,20.20069]
[1777954791264,39.89,80860.01,67.4,0.26105,0.00013,20.18487]
[1777954792029,39.89,80859.87,67.4,0.26105,0.00013,20.18453]
[1777954796402,39.89,80860.04,67.4,0.26108,0.00013,20.18577]
[1777954796583,39.89,80860.18,67.4,0.2611,0.00013,20.18664]
[1777954797788,39.89,80860.18,67.4,0.2611,0.00013,20.18664]
[1777954797877,39.9,80858.86,67.4,0.26093,0.00013,20.1797]
[1777954799228,39.9,80858.86,67.4,0.26093,0.00013,20.1797]
[1777954799790,39.9,80851.66,67.4,0.25999,0.00013,20.14038]
[1777954801148,39.9,80831.52,67.4,0.25739,0.00013,20.03099]
[1777954806657,39.9,80835.74,67.4,0.25796,0.00013,20.05481]
[1777954807678,39.9,80835.74,67.4,0.25796,0.00013,20.05481]
[1777954809340,39.91,80836.67,67.4,0.25808,0.00013,20.0602]
[1777954809364,39.91,80836.67,67.4,0.25808,0.00013,20.0602]
[1777954810004,39.91,80835.84,67.4,0.25798,0.00013,20.05576]
[1777954813364,39.91,80835.71,67.4,0.25797,0.00013,20.05531]
[1777954815781,39.91,80835.75,67.4,0.25798,0.00013,20.05592]
[1777954815882,39.91,80835.64,67.4,0.25797,0.00013,20.05544]
[1777954820760,39.91,80823.14,67.4,0.25635,0.00013,19.98663]
[1777954825795,39.91,80822.65,67.4,0.2563,0.00013,19.98459]
[1777954830830,39.92,80822.57,67.4,0.25631,0.00013,19.98474]
[1777954831410,39.92,80822.57,67.4,0.25631,0.00013,19.98474]
[1777954836875,39.92,80826.83,67.4,0.25684,0.00013,20.00421]
[1777954840176,39.92,80825.01,67.4,0.25661,0.00013,19.99435]
[1777954845937,39.92,80825.57,67.4,0.25669,0.00013,19.99786]
[1777954852986,39.92,80825.66,67.4,0.25671,0.00013,19.99871]
[1777954857212,39.92,80824.88,67.4,0.25661,0.00013,19.99456]
[1777954863059,39.93,80825.36,67.4,0.25668,0.00013,19.99753]
[1777954868097,39.93,80826.63,67.4,0.25685,0.00013,20.00473]
[1777954873132,39.93,80826.52,67.4,0.25684,0.00013,20.00429]
[1777954878167,39.93,80826.22,67.4,0.25681,0.00013,20.0028]
[1777954883201,39.93,80826.42,67.4,0.25684,0.00013,20.00408]
[1777954894279,39.93,80826.62,67.4,0.25684,0.00013,20.00087]
[1777954899313,39.93,80825.83,67.4,0.25674,0.00013,19.99669]
[1777954910392,39.93,80825.73,67.4,0.25674,0.00013,19.99659]
[1777954915427,39.93,80826.26,67.4,0.25681,0.00013,19.9997]
[1777954918677,39.93,80826.38,67.4,0.25683,0.00013,20.00047]
[1777954918819,39.93,80826.38,67.4,0.25683,0.00013,20.00047]
[1777954920143,39.93,80836.61,67.4,0.25816,0.00013,20.05692]
[1777954925497,39.94,80839.26,67.4,0.25851,0.00013,20.07166]
[1777954927586,39.94,80839.75,67.4,0.25858,0.00013,20.07438]
[1777954929075,39.94,80852.89,67.4,0.2603,0.00013,20.14641]
[1777954934560,39.93,80854.68,67.4,0.26052,0.00013,20.15587]
[1777954939595,39.93,80854.61,67.4,0.26051,0.00013,20.15517]
[1777954944691,39.93,80857.12,67.4,0.26083,0.00013,20.16864]
[1777954951307,39.93,80858.61,67.4,0.26101,0.00013,20.1764]
[1777954953861,39.93,80859.18,67.4,0.26105,0.00013,20.17465]
[1777954956204,39.93,80859.6,67.4,0.2611,0.00013,20.17682]
[1777954956215,39.93,80860.19,67.4,0.26117,0.00013,20.17992]
[1777954961794,39.93,80862.62,67.4,0.26149,0.00013,20.1932]
[1777954967794,39.93,80862.81,67.4,0.26152,0.00013,20.19423]
[1777954975768,39.93,80862.38,67.4,0.26146,0.00013,20.19186]
[1777954976153,39.93,80862.38,67.4,0.26146,0.00013,20.19186]
[1777954977458,39.93,80861.06,67.4,0.26129,0.00013,20.18456]
[1777954977373,39.93,80851.5,67.4,0.26003,0.00013,20.13228]
[1777954982883,39.93,80856.49,67.4,0.26069,0.00013,20.1597]
[1777954988852,39.93,80856.27,67.4,0.26066,0.00013,20.15848]
[1777954990056,39.93,80856.9,67.4,0.26074,0.00013,20.1619]
[1777954990062,39.93,80856.9,67.4,0.26074,0.00013,20.1619]
[1777954992090,39.93,80863.14,67.4,0.26156,0.00013,20.1959]
[1777954998009,39.93,80863.62,67.4,0.26161,0.00013,20.19813]
[1777955000334,39.93,80863.62,67.4,0.26161,0.00013,20.19813]
[1777955007072,39.92,80864.22,67.4,0.26168,0.00013,20.20083]
[1777955012106,39.92,80863.5,67.4,0.26154,0.00013,20.1919]
[1777955017142,39.92,80863.0,67.4,0.26146,0.00013,20.18883]
[1777955019733,39.92,80862.93,67.4,0.26145,0.00013,20.18831]
[1777955026205,39.92,80855.12,67.4,0.26042,0.00013,20.1454]
[1777955031245,39.92,80858.67,67.4,0.26088,0.00013,20.16464]
[1777955036278,39.92,80856.44,67.4,0.26058,0.00013,20.15223]
[1777955041313,39.91,80856.79,67.4,0.26062,0.00013,20.15396]
[1777955046348,39.91,80856.26,67.4,0.26055,0.00013,20.15091]
[1777955051383,39.91,80855.59,67.4,0.26046,0.00013,20.14714]
[1777955056417,39.91,80858.85,67.4,0.26089,0.00013,20.16488]
[1777955061455,39.91,80860.05,67.4,0.26104,0.00013,20.17126]
[1777955066489,39.91,80859.01,67.4,0.2609,0.00013,20.16543]
[1777955071525,39.91,80856.12,67.4,0.26048,0.00013,20.14488]
[1777955074546,39.91,80847.55,67.4,0.25936,0.00013,20.09797]
[1777955079267,39.91,80846.83,67.4,0.25927,0.00013,20.0941]
[1777955079328,39.91,80846.83,67.4,0.25927,0.00013,20.0941]
[1777955079358,39.91,80846.83,67.4,0.25927,0.00013,20.0941]
[1777955079581,39.91,80838.65,67.4,0.2582,0.00013,20.04927]
[1777955079621,39.91,80838.65,67.4,0.2582,0.00013,20.04927]
[1777955079639,39.91,80838.65,67.4,0.2582,0.00013,20.04927]
[1777955079659,39.91,80838.65,67.4,0.2582,0.00013,20.04927]
[1777955079890,39.91,80838.65,67.4,0.2582,0.00013,20.04927]
[1777955080558,39.91,80838.65,67.4,0.2582,0.00013,20.04927]
[1777955080595,39.91,80838.65,67.4,0.2582,0.00013,20.04927]
[1777955080587,39.91,80830.65,67.4,0.25716,0.00013,20.00518]
[1777955082175,39.91,80828.26,67.4,0.25685,0.00013,19.99203]
[1777955082909,39.91,80827.76,67.4,0.25679,0.00013,19.98932]
[1777955084925,39.91,80827.54,67.4,0.25676,0.00013,19.98812]
[1777955086465,39.91,80827.54,67.4,0.25676,0.00013,19.98812]
[1777955086566,39.91,80827.93,67.4,0.25681,0.00013,19.99021]
[1777955092454,39.91,80830.41,67.4,0.25712,0.00013,20.00345]
[1777955097910,39.91,80829.19,67.4,0.25695,0.00013,19.99653]
[1777955103752,39.91,80831.86,67.4,0.2573,0.00013,20.0111]
[1777955108787,39.91,80831.65,67.4,0.25725,0.00013,20.00906]
[1777955113822,39.9,80828.77,67.4,0.25685,0.00013,19.99227]
[1777955119864,39.9,80828.71,67.4,0.25684,0.00013,19.99182]
[1777955125173,39.9,80825.79,67.4,0.25646,0.00013,19.97565]
[1777955129977,39.9,80823.28,67.4,0.25614,0.00013,19.96202]
[1777955136453,39.91,80824.18,67.4,0.25626,0.00013,19.96376]
[1777955141213,39.91,80824.11,67.4,0.25625,0.00013,19.96356]
[1777955146835,39.91,80824.61,67.4,0.25632,0.00013,19.96657]
[1777955147152,39.91,80824.61,67.4,0.25632,0.00013,19.96657]
[1777955147392,39.91,80824.61,67.4,0.25632,0.00013,19.96657]
[1777955147598,39.91,80824.61,67.4,0.25632,0.00013,19.96657]
[1777955148276,39.91,80840.93,67.4,0.25846,0.00013,20.05675]
[1777955152091,39.91,80850.25,67.4,0.25967,0.00013,20.10789]
[1777955157125,39.91,80849.92,67.4,0.25963,0.00013,20.10588]
[1777955158500,39.91,80849.92,67.4,0.25963,0.00013,20.10588]
[1777955158522,39.91,80849.92,67.4,0.25963,0.00013,20.10588]
[1777955158746,39.91,80850.0,67.4,0.25963,0.00013,20.10628]
[1777955158864,39.91,80850.0,67.4,0.25963,0.00013,20.10628]
[1777955159096,39.91,80850.0,67.4,0.25963,0.00013,20.10628]
[1777955159206,39.91,80850.0,67.4,0.25963,0.00013,20.10628]
[1777955159347,39.91,80850.0,67.4,0.25963,0.00013,20.10628]
[1777955159650,39.91,80850.0,67.4,0.25963,0.00013,20.10628]
[1777955159472,39.91,80868.68,67.4,0.26209,0.00013,20.20841]
[1777955159690,39.91,80868.68,67.4,0.26209,0.00013,20.20841]
[1777955159731,39.91,80868.68,67.4,0.26209,0.00013,20.20841]
[1777955160585,39.91,80868.68,67.4,0.26209,0.00013,20.20841]
[1777955160599,39.91,80878.57,67.4,0.2634,0.00013,20.26252]
[1777955161163,39.91,80878.57,67.4,0.2634,0.00013,20.26252]
[1777955162169,39.91,80883.32,67.4,0.26403,0.00013,20.28855]
[1777955162508,39.91,80883.32,67.4,0.26403,0.00013,20.28855]
[1777955162624,39.91,80883.32,67.4,0.26403,0.00013,20.28855]
[1777955162752,39.91,80884.37,67.4,0.26418,0.00013,20.29447]
[1777955163176,39.91,80884.37,67.4,0.26418,0.00013,20.29447]
[1777955163192,39.91,80884.37,67.4,0.26418,0.00013,20.29447]
[1777955163292,39.91,80884.37,67.4,0.26418,0.00013,20.29447]
[1777955163359,39.91,80884.37,67.4,0.26418,0.00013,20.29447]
[1777955163511,39.91,80884.37,67.4,0.26418,0.00013,20.29447]
[1777955163612,39.92,80901.35,67.4,0.26643,0.00013,20.3866]
[1777955164063,39.92,80901.35,67.4,0.26643,0.00013,20.3866]
[1777955164590,39.92,80901.35,67.4,0.26643,0.00013,20.3866]
[1777955164623,39.92,80901.35,67.4,0.26643,0.00013,20.3866]
[1777955164686,39.92,80905.45,67.4,0.26698,0.00013,20.40863]
[1777955164798,39.92,80905.45,67.4,0.26698,0.00013,20.40863]
[1777955166889,39.92,80905.41,67.4,0.26699,0.00013,20.40912]
[1777955166900,39.92,80905.41,67.4,0.26699,0.00013,20.40912]
[1777955170829,39.93,80904.72,67.4,0.26693,0.00013,20.40683]
[1777955170891,39.93,80904.72,67.4,0.26693,0.00013,20.40683]
[1777955175586,39.93,80907.8,67.4,0.26738,0.00013,20.42493]
[1777955181352,39.94,80911.21,67.4,0.26789,0.00013,20.4454]
[1777955185677,39.95,80909.81,67.4,0.26775,0.00013,20.43938]
[1777955188959,39.96,80903.92,67.4,0.267,0.00013,20.40934]
[1777955190775,39.96,80901.12,67.4,0.26666,0.00013,20.39513]
[1777955191364,39.96,80901.52,67.4,0.26668,0.00013,20.39298]
[1777955196398,39.97,80901.1,67.4,0.26667,0.00013,20.39242]
[1777955201125,39.98,80895.37,67.4,0.26595,0.00013,20.36305]
[1777955201177,39.98,80895.37,67.4,0.26595,0.00013,20.36305]
[1777955201446,39.98,80895.37,67.4,0.26595,0.00013,20.36305]
[1777955201749,39.98,80891.35,67.4,0.26543,0.00013,20.34177]
[1777955202441,39.98,80885.39,67.4,0.26465,0.00013,20.30992]
[1777955204412,39.98,80882.99,67.4,0.26434,0.00013,20.2973]
[1777955204416,39.98,80882.99,67.4,0.26434,0.00013,20.2973]
[1777955206748,39.99,80883.24,67.4,0.26439,0.00013,20.29913]
[1777955207348,39.99,80883.24,67.4,0.26439,0.00013,20.29913]
[1777955207866,39.99,80883.13,67.4,0.26437,0.00013,20.29857]
[1777955208528,39.99,80883.13,67.4,0.26437,0.00013,20.29857]
[1777955209679,39.99,80884.0,67.4,0.26449,0.00013,20.30332]
[1777955211216,39.99,80885.36,67.4,0.26467,0.00013,20.31074]
[1777955214490,39.99,80881.84,67.4,0.26423,0.00013,20.29252]
[1777955219559,40.0,80881.32,67.4,0.26422,0.00013,20.29209]
[1777955221842,40.0,80881.32,67.4,0.26422,0.00013,20.29209]
[1777955222580,40.01,80882.38,67.4,0.26439,0.00013,20.29909]
[1777955223348,40.01,80882.38,67.4,0.26439,0.00013,20.29909]
[1777955227722,40.01,80881.66,67.4,0.26433,0.00013,20.29661]
[1777955238655,40.04,80879.66,67.4,0.2642,0.00013,20.29111]
[1777955238703,40.04,80879.66,67.4,0.2642,0.00013,20.29111]
[1777955238712,40.04,80879.66,67.4,0.2642,0.00013,20.29111]
[1777955238743,40.04,80879.42,67.4,0.2642,0.00013,20.29078]
[1777955239717,40.04,80879.42,67.4,0.2642,0.00013,20.29078]
[1777955241337,40.05,80874.03,67.4,0.2635,0.00013,20.26207]
[1777955241510,40.05,80874.03,67.4,0.2635,0.00013,20.26207]
[1777955243568,40.05,80874.14,67.4,0.26352,0.00013,20.2628]
[1777955244191,40.05,80873.21,67.4,0.26341,0.00013,20.25847]
[1777955249181,40.05,80873.21,67.4,0.26343,0.00013,20.25918]
[1777955249221,40.05,80873.21,67.4,0.26343,0.00013,20.25918]
[1777955249754,40.05,80873.21,67.4,0.26343,0.00013,20.25918]
[1777955252725,40.05,80872.86,67.4,0.26335,0.00013,20.25286]
[1777955253877,40.06,80872.72,67.4,0.26334,0.00013,20.25214]
[1777955255940,40.06,80872.75,67.4,0.26334,0.00013,20.25243]
[1777955261855,40.06,80872.77,67.4,0.26336,0.00013,20.25289]
[1777955266890,40.06,80872.8,67.4,0.26337,0.00013,20.25327]
[1777955271603,40.06,80872.93,67.4,0.26339,0.00013,20.2541]
[1777955273384,40.06,80866.68,67.4,0.26257,0.00013,20.22033]
[1777955273582,40.06,80866.68,67.4,0.26257,0.00013,20.22033]
[1777955277420,40.06,80857.21,67.4,0.26134,0.00013,20.16928]
[1777955277885,40.06,80856.87,67.4,0.2613,0.00013,20.16766]
[1777955278164,40.06,80856.87,67.4,0.2613,0.00013,20.16766]
[1777955278603,40.06,80856.87,67.4,0.2613,0.00013,20.16766]
[1777955278634,40.06,80852.95,67.4,0.26079,0.00013,20.14646]
[1777955282601,40.06,80845.25,67.4,0.25979,0.00013,20.10466]
[1777955282679,40.06,80844.36,67.4,0.25967,0.00013,20.09988]
[1777955284084,40.06,80839.11,67.4,0.25899,0.00013,20.07118]
[1777955285675,40.06,80836.6,67.4,0.25866,0.00013,20.05751]
[1777955286694,40.07,80836.87,67.4,0.2587,0.00013,20.05914]
[1777955287200,40.07,80836.87,67.4,0.2587,0.00013,20.0592]
[1777955287399,40.07,80836.87,67.4,0.2587,0.00013,20.0592]
[1777955289726,40.07,80827.9,67.4,0.25754,0.00013,20.01023]
[1777955290726,40.07,80827.9,67.4,0.25754,0.00013,20.01023]
[1777955291069,40.07,80826.17,67.4,0.25732,0.00013,20.00083]
[1777955292591,40.07,80826.17,67.4,0.25732,0.00013,20.00083]
[1777955293422,40.07,80823.63,67.4,0.25699,0.00013,19.9869]
[1777955299125,40.07,80821.82,67.4,0.25676,0.00013,19.97708]
[1777955300267,40.07,80821.82,67.4,0.25676,0.00013,19.97708]
[1777955300372,40.07,80821.75,67.4,0.25675,0.00013,19.97676]
[1777955302326,40.07,80817.38,67.4,0.25618,0.00013,19.9527]
[1777955302517,40.07,80817.38,67.4,0.25618,0.00013,19.9527]
[1777955307589,40.07,80812.77,67.4,0.25559,0.00013,19.92756]
[1777955310774,40.07,80810.45,67.4,0.2553,0.00013,19.91499]
[1777955317724,40.07,80810.58,67.4,0.25529,0.00013,19.91128]
[1777955317786,40.07,80810.58,67.4,0.25529,0.00013,19.91128]
[1777955318026,40.07,80810.61,67.4,0.25529,0.00013,19.91149]
[1777955319344,40.07,80810.61,67.4,0.25529,0.00013,19.91149]
[1777955325307,40.07,80810.22,67.4,0.25526,0.00013,19.90999]
[1777955330342,40.08,80811.03,67.4,0.25537,0.00013,19.91496]
[1777955332027,40.08,80810.02,67.4,0.25525,0.00013,19.90948]
[1777955332356,40.08,80810.43,67.4,0.2553,0.00013,19.91175]
[1777955334171,40.08,80810.62,67.4,0.25532,0.00013,19.91281]
[1777955340793,40.08,80811.09,67.4,0.25538,0.00013,19.91501]
[1777955343533,40.07,80810.91,67.4,0.25535,0.00013,19.91394]
[1777955344679,40.08,80800.85,67.4,0.25405,0.00013,19.85833]
[1777955349730,40.08,80793.73,67.4,0.25314,0.00013,19.81919]
[1777955349808,40.08,80793.73,67.4,0.25314,0.00013,19.81919]
[1777955349831,40.08,80793.73,67.4,0.25314,0.00013,19.81929]
[1777955351022,40.08,80793.26,67.4,0.25308,0.00013,19.81668]
[1777955352106,40.08,80791.87,67.4,0.2529,0.00013,19.80896]
[1777955355117,40.08,80791.07,67.4,0.2528,0.00013,19.80453]
[1777955357545,40.08,80791.59,67.4,0.25287,0.00013,19.80744]
[1777955359385,40.08,80791.71,67.4,0.25288,0.00013,19.80811]
[1777955360091,40.08,80793.17,67.4,0.25307,0.00013,19.81622]
[1777955362096,40.08,80795.17,67.4,0.25333,0.00013,19.82729]
[1777955363361,40.08,80795.67,67.4,0.25339,0.00013,19.83005]
[1777955368610,40.08,80794.63,67.4,0.25326,0.00013,19.82412]
[1777955373645,40.08,80790.5,67.4,0.25268,0.00013,19.7964]
[1777955378680,40.08,80788.22,67.4,0.25239,0.00013,19.78376]
[1777955383715,40.08,80784.36,67.4,0.2519,0.00013,19.76234]
[1777955388749,40.08,80788.98,67.4,0.25249,0.00013,19.78811]
[1777955393785,40.08,80788.52,67.4,0.25243,0.00013,19.78555]
[1777955398820,40.08,80787.85,67.4,0.25235,0.00013,19.78182]
[1777955400279,40.08,80787.71,67.4,0.25233,0.00013,19.78105]
[1777955401530,40.08,80787.59,67.4,0.25231,0.00013,19.78038]
[1777955406876,40.08,80788.18,67.4,0.25239,0.00013,19.78368]
[1777955411817,40.08,80786.83,67.4,0.25222,0.00013,19.77618]
[1777955416555,40.08,80786.41,67.4,0.25216,0.00013,19.77387]
[1777955416611,40.08,80786.41,67.4,0.25216,0.00013,19.77387]
[1777955416635,40.08,80786.41,67.4,0.25216,0.00013,19.77387]
[1777955416639,40.08,80786.41,67.4,0.25216,0.00013,19.77387]
[1777955416729,40.08,80786.41,67.4,0.25216,0.00013,19.77387]
[1777955416831,40.08,80786.41,67.4,0.25216,0.00013,19.77388]
[1777955418840,40.08,80776.56,67.4,0.2509,0.00013,19.71899]
[1777955421964,40.08,80776.98,67.4,0.25095,0.00013,19.72134]
[1777955423726,40.08,80764.22,67.4,0.24932,0.00013,19.65009]
[1777955424201,40.08,80764.22,67.4,0.24932,0.00013,19.65009]
[1777955424279,40.08,80764.22,67.4,0.24932,0.00013,19.65009]
[1777955424813,40.08,80764.22,67.4,0.24932,0.00013,19.65009]
[1777955424857,40.08,80764.22,67.4,0.24932,0.00013,19.65009]
[1777955424873,40.08,80757.0,67.4,0.2484,0.00013,19.60972]
[1777955424976,40.08,80757.0,67.4,0.2484,0.00013,19.60972]
[1777955424981,40.08,80757.0,67.4,0.2484,0.00013,19.60972]
[1777955425162,40.08,80757.0,67.4,0.2484,0.00013,19.60972]
[1777955425680,40.08,80757.37,67.4,0.24845,0.00013,19.61178]
[1777955426100,40.08,80757.37,67.4,0.24845,0.00013,19.61178]
[1777955426168,40.08,80757.37,67.4,0.24845,0.00013,19.61178]
[1777955426353,40.08,80757.37,67.4,0.24845,0.00013,19.61178]
[1777955426604,40.08,80762.52,67.4,0.24911,0.00013,19.64071]
[1777955427924,40.08,80762.52,67.4,0.24911,0.00013,19.64071]
[1777955427878,40.08,80779.83,67.4,0.25132,0.00013,19.7374]
[1777955428872,40.08,80788.21,67.4,0.2524,0.00013,19.78395]
[1777955430480,40.08,80792.31,67.4,0.25292,0.00013,19.80661]
[1777955436836,40.07,80792.8,67.4,0.25293,0.00013,19.80405]
[1777955436843,40.07,80792.8,67.4,0.25293,0.00013,19.80405]
[1777955441931,40.07,80793.81,67.4,0.25305,0.00013,19.80903]
[1777955447167,40.07,80788.74,67.4,0.25238,0.00013,19.78018]
[1777955452294,40.07,80783.09,67.4,0.25164,0.00013,19.74826]
[1777955458407,40.06,80782.0,67.4,0.25149,0.00013,19.74178]
[1777955461803,40.06,80781.91,67.4,0.25148,0.00013,19.74106]
[1777955461873,40.06,80781.91,67.4,0.25148,0.00013,19.74106]
[1777955462359,40.06,80768.8,67.4,0.24979,0.00013,19.66768]
[1777955467505,40.06,80771.91,67.4,0.25019,0.00013,19.68496]
[1777955469237,40.06,80770.25,67.4,0.24997,0.00013,19.6756]
[1777955469496,40.06,80764.9,67.4,0.24928,0.00013,19.64551]
[1777955472381,40.06,80763.19,67.4,0.24906,0.00013,19.63576]
[1777955472522,40.06,80763.44,67.4,0.24909,0.00013,19.63709]
[1777955474351,40.06,80754.99,67.4,0.24801,0.00013,19.58952]
[1777955479500,40.06,80752.44,67.4,0.24767,0.00013,19.57477]
[1777955482228,40.06,80746.62,67.4,0.24693,0.00013,19.54188]
[1777955482269,40.06,80746.62,67.4,0.24693,0.00013,19.54188]
[1777955484307,40.06,80755.61,67.4,0.24807,0.00013,19.5924]
[1777955490753,40.06,80752.16,67.4,0.24763,0.00013,19.57279]
[1777955496021,40.06,80747.51,67.4,0.24699,0.00013,19.54171]
[1777955498463,40.06,80746.87,67.4,0.24691,0.00013,19.53807]
[1777955503557,40.06,80743.5,67.4,0.24648,0.00013,19.51908]
[1777955504981,40.06,80743.5,67.4,0.24648,0.00013,19.51908]
[1777955506076,40.06,80735.58,67.4,0.24548,0.00013,19.47437]
[1777955508012,40.06,80732.86,67.4,0.24513,0.00013,19.45901]
[1777955509599,40.06,80745.24,67.4,0.24671,0.00013,19.52894]
[1777955514238,40.05,80741.61,67.4,0.24624,0.00013,19.50829]
[1777955515005,40.05,80741.61,67.4,0.24624,0.00013,19.50829]
[1777955515587,40.05,80742.13,67.4,0.2463,0.00013,19.51116]
[1777955521684,40.05,80745.6,67.4,0.24674,0.00013,19.53038]
[1777955526719,40.05,80748.22,67.4,0.24706,0.00013,19.54485]
[1777955531753,40.05,80748.51,67.4,0.24709,0.00013,19.54619]
[1777955536791,40.05,80740.33,67.4,0.24605,0.00013,19.49977]
[1777955537754,40.05,80740.33,67.4,0.24605,0.00013,19.49977]
[1777955539953,40.05,80740.18,67.4,0.24603,0.00013,19.49892]
[1777955545156,40.05,80740.11,67.4,0.24602,0.00013,19.49847]
[1777955545389,40.05,80740.11,67.4,0.24602,0.00013,19.49847]
[1777955545853,40.05,80735.3,67.4,0.24541,0.00013,19.47128]
[1777955550889,40.05,80734.51,67.4,0.2453,0.00013,19.46646]
[1777955554455,40.05,80734.02,67.4,0.24519,0.00013,19.45874]
[1777955554624,40.05,80734.02,67.4,0.24519,0.00013,19.45874]
[1777955557790,40.05,80725.93,67.4,0.24416,0.00013,19.41277]
[1777955559146,40.05,80723.6,67.4,0.24387,0.00013,19.3995]
[1777955559526,40.05,80723.6,67.4,0.24387,0.00013,19.3995]
[1777955560960,40.05,80715.18,67.4,0.2428,0.00013,19.35167]
[1777955565995,40.05,80716.39,67.4,0.24296,0.00013,19.35865]
[1777955568044,40.05,80716.2,67.4,0.24293,0.00013,19.35758]
[1777955569290,40.05,80716.04,67.4,0.24291,0.00013,19.3567]
[1777955574247,40.05,80726.75,67.4,0.24426,0.00013,19.4173]
[1777955579561,40.04,80733.92,67.4,0.24516,0.00013,19.4575]
[1777955581363,40.04,80733.91,67.4,0.24516,0.00013,19.45724]
[1777955583970,40.04,80733.91,67.4,0.24516,0.00013,19.45724]
[1777955584023,40.04,80734.36,67.4,0.24521,0.00013,19.45955]
[1777955584586,40.04,80734.36,67.4,0.24521,0.00013,19.45955]
[1777955585813,40.04,80746.37,67.4,0.24674,0.00013,19.5273]
[1777955591006,40.04,80747.26,67.4,0.24684,0.00013,19.5321]
[1777955596211,40.04,80754.64,67.4,0.24777,0.00013,19.57308]
[1777955602232,40.04,80754.28,67.4,0.24772,0.00013,19.57071]
[1777955607288,40.03,80754.01,67.4,0.24767,0.00013,19.56868]
[1777955612323,40.03,80752.4,67.4,0.24742,0.00013,19.55462]
[1777955613346,40.03,80752.4,67.4,0.24742,0.00013,19.55462]
[1777955613374,40.03,80751.71,67.4,0.24733,0.00013,19.5507]
[1777955614146,40.03,80751.71,67.4,0.24733,0.00013,19.5507]
[1777955616837,40.03,80750.91,67.4,0.24723,0.00013,19.54632]
[1777955618210,40.03,80750.75,67.4,0.24722,0.00013,19.54557]
[1777955618631,40.04,80759.46,67.4,0.24833,0.00013,19.59467]
[1777955619231,40.04,80759.46,67.4,0.24833,0.00013,19.59467]
[1777955619681,40.03,80768.38,67.4,0.24947,0.00013,19.64469]
[1777955620806,40.03,80768.38,67.4,0.24947,0.00013,19.64469]
[1777955620914,40.03,80768.38,67.4,0.24947,0.00013,19.64469]
[1777955627428,40.03,80770.67,67.4,0.24976,0.00013,19.65715]
[1777955632462,40.03,80770.52,67.4,0.24973,0.00013,19.65602]
[1777955634231,40.03,80770.92,67.4,0.24978,0.00013,19.6582]
[1777955634292,40.03,80770.92,67.4,0.24978,0.00013,19.6582]
[1777955634477,40.03,80771.07,67.4,0.2498,0.00013,19.65898]
[1777955639379,40.03,80771.51,67.4,0.24986,0.00013,19.66154]
[1777955644767,40.03,80770.98,67.4,0.24979,0.00013,19.65873]
[1777955650222,40.03,80771.22,67.4,0.24983,0.00013,19.66021]
[1777955654346,40.03,80768.3,67.4,0.24945,0.00013,19.64397]
[1777955654937,40.03,80768.51,67.4,0.24948,0.00013,19.64508]
[1777955660663,40.03,80767.39,67.4,0.24933,0.00013,19.63842]
[1777955665698,40.03,80769.35,67.4,0.24957,0.00013,19.64906]
[1777955666617,40.03,80769.35,67.4,0.24957,0.00013,19.64906]
[1777955666704,40.03,80768.76,67.4,0.24949,0.00013,19.64567]
[1777955672841,40.03,80771.31,67.4,0.24981,0.00013,19.65972]
[1777955678789,40.03,80771.27,67.4,0.24976,0.00013,19.6543]
[1777955683811,40.03,80771.86,67.4,0.24983,0.00013,19.65734]
[1777955684355,40.03,80772.57,67.4,0.24992,0.00013,19.66124]
[1777955688661,40.03,80774.43,67.4,0.25016,0.00013,19.67163]
[1777955690016,40.03,80770.58,67.4,0.24966,0.00013,19.65005]
[1777955690092,40.03,80759.41,67.4,0.24823,0.00013,19.58737]
[1777955690953,40.03,80759.41,67.4,0.24823,0.00013,19.58737]
[1777955691028,40.03,80754.78,67.4,0.24764,0.00013,19.5614]
[1777955694241,40.03,80755.13,67.4,0.24769,0.00013,19.56346]
[1777955694474,40.03,80755.13,67.4,0.24769,0.00013,19.56346]
[1777955694901,40.03,80754.17,67.4,0.24757,0.00013,19.558]
[1777955699194,40.02,80753.69,67.4,0.2475,0.00013,19.55504]
[1777955704971,40.02,80753.53,67.4,0.24746,0.00013,19.55355]
[1777955710006,40.02,80759.22,67.4,0.24818,0.00013,19.58515]
[1777955715041,40.02,80758.79,67.4,0.24811,0.00013,19.58213]
[1777955721082,40.02,80756.51,67.4,0.2478,0.00013,19.56864]
[1777955726118,40.01,80757.07,67.4,0.24786,0.00013,19.57127]
[1777955731153,40.01,80757.92,67.4,0.24792,0.00013,19.57075]
[1777955736187,40.01,80759.53,67.4,0.24811,0.00013,19.57917]
[1777955741223,40.0,80758.34,67.4,0.24795,0.00013,19.57183]
[1777955746258,40.0,80754.32,67.4,0.24742,0.00013,19.54861]
[1777955751294,40.0,80757.54,67.4,0.24782,0.00013,19.56627]
[1777955756382,40.0,80758.09,67.4,0.24787,0.00013,19.56881]
[1777955761991,40.0,80758.46,67.4,0.24791,0.00013,19.57043]
[1777955767459,39.99,80758.34,67.4,0.24788,0.00013,19.56895]
[1777955773278,39.99,80758.53,67.4,0.24789,0.00013,19.56955]
[1777955773832,39.99,80758.06,67.4,0.24783,0.00013,19.56678]
[1777955774358,39.99,80758.02,67.4,0.24782,0.00013,19.56631]
[1777955775014,39.99,80748.73,67.4,0.24663,0.00013,19.51386]
[1777955775538,39.99,80748.73,67.4,0.24663,0.00013,19.51386]
[1777955777588,39.99,80748.4,67.4,0.24658,0.00013,19.51194]
[1777955780229,39.99,80747.78,67.4,0.2465,0.00013,19.50831]
[1777955780585,39.99,80747.76,67.4,0.2465,0.00013,19.50814]
[1777955786591,39.99,80752.23,67.4,0.24706,0.00013,19.53286]
[1777955791130,39.99,80752.24,67.4,0.24705,0.00013,19.53271]
[1777955796652,39.98,80751.92,67.4,0.24697,0.00013,19.5259]
[1777955797675,39.98,80761.16,67.4,0.24815,0.00013,19.57788]
[1777955802711,39.98,80762.94,67.4,0.24836,0.00013,19.58741]
[1777955807817,39.98,80763.76,67.4,0.24846,0.00013,19.59155]
[1777955813788,39.98,80763.3,67.4,0.24838,0.00013,19.58798]
[1777955819811,39.97,80767.71,67.4,0.24893,0.00013,19.61222]
[1777955819957,39.97,80767.71,67.4,0.24893,0.00013,19.61222]
[1777955819995,39.97,80767.71,67.4,0.24893,0.00013,19.61222]
[1777955820034,39.97,80767.71,67.4,0.24893,0.00013,19.61222]
[1777955820144,39.97,80767.71,67.4,0.24893,0.00013,19.61222]
[1777955820232,39.97,80768.03,67.4,0.24896,0.00013,19.61373]
[1777955820497,39.97,80768.03,67.4,0.24896,0.00013,19.61373]
[1777955820585,39.97,80768.03,67.4,0.24896,0.00013,19.61373]
[1777955821330,39.97,80790.79,67.4,0.25189,0.00013,19.74123]
[1777955825118,39.97,80800.01,67.4,0.25307,0.00013,19.79225]
[1777955825462,39.97,80800.01,67.4,0.25307,0.00013,19.79225]
[1777955826214,39.97,80800.06,67.4,0.25308,0.00013,19.79248]
[1777955827156,39.97,80800.06,67.4,0.25308,0.00013,19.79248]
[1777955829300,39.97,80802.98,67.4,0.25345,0.00013,19.80863]
[1777955829315,39.97,80803.66,67.4,0.25354,0.00013,19.81235]
[1777955834947,39.97,80807.45,67.4,0.25403,0.00013,19.83354]
[1777955837477,39.97,80808.89,67.4,0.25422,0.00013,19.84156]
[1777955842904,39.97,80808.85,67.4,0.25422,0.00013,19.84138]
[1777955845908,39.97,80809.58,67.4,0.25431,0.00013,19.84543]
[1777955847836,39.97,80819.4,67.4,0.25559,0.00013,19.8998]
[1777955850754,39.97,80819.81,67.4,0.25563,0.00013,19.90188]
[1777955851102,39.97,80819.81,67.4,0.25563,0.00013,19.90188]
[1777955852062,39.97,80810.49,67.4,0.25439,0.00013,19.84547]
[1777955852473,39.97,80810.49,67.4,0.25439,0.00013,19.84547]
[1777955855618,39.97,80806.95,67.4,0.25393,0.00013,19.826]
[1777955859253,39.97,80809.51,67.4,0.25426,0.00013,19.84029]
[1777955859354,39.97,80809.47,67.4,0.25426,0.00013,19.84008]
[1777955864674,39.97,80809.12,67.4,0.25421,0.00013,19.83778]
[1777955865099,39.97,80809.12,67.4,0.25421,0.00013,19.83778]
[1777955865203,39.97,80809.12,67.4,0.25421,0.00013,19.83778]
[1777955865304,39.97,80811.71,67.4,0.25454,0.00013,19.85207]
[1777955871196,39.97,80813.75,67.4,0.2548,0.00013,19.86339]
[1777955872716,39.97,80814.32,67.4,0.25488,0.00013,19.86654]
[1777955878121,39.97,80813.59,67.4,0.25478,0.00013,19.8625]
[1777955880881,39.97,80811.36,67.4,0.25449,0.00013,19.85015]
[1777955886302,39.97,80811.74,67.4,0.25455,0.00013,19.85236]
[1777955888732,39.97,80812.6,67.4,0.25466,0.00013,19.85716]
[1777955892402,39.97,80825.65,67.4,0.25635,0.00013,19.92929]
[1777955898737,39.97,80824.11,67.4,0.25615,0.00013,19.92048]
[1777955904428,39.97,80823.57,67.4,0.25607,0.00013,19.91718]
[1777955909303,39.97,80824.13,67.4,0.25614,0.00013,19.92016]
[1777955909337,39.96,80824.1,67.4,0.25613,0.00013,19.9199]
[1777955910219,39.96,80824.1,67.4,0.25613,0.00013,19.9199]
[1777955912447,39.96,80832.78,67.4,0.25723,0.00013,19.96315]
[1777955912455,39.96,80832.78,67.4,0.25723,0.00013,19.96315]
[1777955912470,39.96,80832.78,67.4,0.25723,0.00013,19.96315]
[1777955915949,39.96,80841.31,67.4,0.25834,0.00013,20.00996]
[1777955919262,39.96,80841.14,67.4,0.25831,0.00013,20.00888]
[1777955919322,39.96,80842.45,67.4,0.25848,0.00013,20.01603]
[1777955924811,39.96,80840.92,67.4,0.25829,0.00013,20.0078]
[1777955925194,39.96,80840.92,67.4,0.25829,0.00013,20.0078]
[1777955925264,39.96,80839.43,67.4,0.25809,0.00013,19.99972]
[1777955930611,39.96,80839.24,67.4,0.25807,0.00013,19.99854]
[1777955935646,39.96,80837.66,67.4,0.25786,0.00013,19.98974]
[1777955937649,39.96,80838.79,67.4,0.258,0.00013,19.99594]
[1777955940088,39.96,80831.53,67.4,0.25706,0.00013,19.95595]
[1777955940798,39.96,80830.63,67.4,0.25694,0.00013,19.95101]
[1777955945344,39.96,80825.46,67.4,0.25627,0.00013,19.92261]
[1777955946094,39.96,80824.45,67.4,0.25614,0.00013,19.91713]
[1777955947023,39.97,80821.12,67.4,0.25571,0.00013,19.8988]
[1777955947795,39.97,80817.94,67.4,0.2553,0.00013,19.88129]
[1777955949277,39.97,80817.74,67.4,0.25527,0.00013,19.88018]
[1777955949360,39.97,80818.17,67.4,0.25533,0.00013,19.88275]
[1777955949586,39.97,80818.17,67.4,0.25533,0.00013,19.88275]
[1777955949932,39.97,80818.55,67.4,0.25538,0.00013,19.88495]
[1777955955789,39.97,80819.55,67.4,0.25552,0.00013,19.89093]
[1777955960824,39.97,80817.7,67.4,0.2553,0.00013,19.88122]
[1777955964653,39.97,80816.34,67.4,0.25513,0.00013,19.87405]
[1777955964853,39.97,80816.46,67.4,0.25515,0.00013,19.87483]
[1777955965780,39.97,80816.46,67.4,0.25515,0.00013,19.87483]
[1777955966496,39.97,80816.46,67.4,0.25515,0.00013,19.87483]
[1777955967114,39.97,80816.45,67.4,0.25515,0.00013,19.87482]
[1777955967635,39.97,80816.82,67.4,0.2552,0.00013,19.87694]
[1777955967677,39.97,80816.82,67.4,0.2552,0.00013,19.87694]
[1777955969530,39.97,80812.57,67.4,0.25465,0.00013,19.85344]
[1777955969887,39.97,80812.34,67.4,0.25462,0.00013,19.85222]
[1777955975483,39.98,80811.15,67.4,0.25444,0.00013,19.84125]
[1777955975881,39.98,80807.22,67.4,0.25393,0.00013,19.81963]
[1777955975932,39.98,80806.58,67.4,0.25385,0.00013,19.81619]
[1777955980968,39.98,80807.37,67.4,0.25396,0.00013,19.82077]
[1777955986003,39.98,80807.35,67.4,0.25396,0.00013,19.82071]
[1777955991039,39.98,80806.93,67.4,0.2539,0.00013,19.81838]
[1777955996074,39.98,80807.01,67.4,0.25391,0.00013,19.81877]
[1777956002115,39.98,80804.57,67.4,0.25359,0.00013,19.80515]
[1777956007152,39.98,80807.46,67.4,0.25397,0.00013,19.82113]
[1777956009263,39.98,80809.46,67.4,0.25422,0.00013,19.83219]
[1777956015218,39.98,80809.12,67.4,0.25418,0.00013,19.83038]
[1777956022257,39.98,80802.01,67.4,0.25326,0.00013,19.79079]
[1777956027293,39.98,80801.75,67.4,0.25323,0.00013,19.78934]
[1777956030589,39.98,80805.7,67.4,0.25374,0.00013,19.81129]
[1777956036356,39.98,80812.06,67.4,0.25453,0.00013,19.84204]
[1777956037267,39.98,80812.06,67.4,0.25453,0.00013,19.84204]
[1777956037468,39.98,80813.4,67.4,0.2547,0.00013,19.84949]
[1777956038238,39.98,80813.4,67.4,0.2547,0.00013,19.84949]
[1777956043406,39.98,80821.08,67.4,0.25571,0.00013,19.89238]
[1777956047066,39.98,80821.37,67.4,0.25575,0.00013,19.89412]
[1777956047434,39.98,80812.73,67.4,0.25463,0.00013,19.84634]
[1777956048519,39.98,80812.73,67.4,0.25463,0.00013,19.84634]
[1777956053163,39.98,80809.07,67.4,0.25417,0.00013,19.82657]
[1777956054255,39.98,80808.05,67.4,0.25404,0.00013,19.82101]
[1777956054484,39.98,80807.12,67.4,0.25392,0.00013,19.81597]
[1777956061533,39.98,80807.81,67.4,0.25402,0.00013,19.82]
[1777956062325,39.98,80807.81,67.4,0.25402,0.00013,19.82]
[1777956062540,39.98,80807.64,67.4,0.25399,0.00013,19.8191]
[1777956067575,39.99,80810.5,67.4,0.25437,0.00013,19.83533]
[1777956071603,39.99,80800.66,67.4,0.25311,0.00013,19.781]
[1777956075256,39.99,80798.01,67.4,0.25277,0.00013,19.76666]
[1777956077099,39.99,80798.34,67.4,0.25282,0.00013,19.76876]
[1777956077130,39.99,80798.2,67.4,0.25281,0.00013,19.76812]
[1777956082164,39.99,80797.59,67.4,0.25274,0.00013,19.76497]
[1777956082292,39.99,80798.37,67.4,0.25284,0.00013,19.76947]
[1777956086289,39.99,80790.69,67.4,0.25185,0.00013,19.72685]
[1777956087209,39.99,80790.55,67.4,0.25184,0.00013,19.72624]
[1777956088745,39.99,80785.79,67.4,0.25123,0.00013,19.69981]
[1777956092067,40.0,80779.56,67.4,0.25043,0.00013,19.66517]
[1777956092371,40.0,80779.56,67.4,0.25043,0.00013,19.66517]
[1777956093243,40.0,80779.2,67.4,0.25035,0.00013,19.65864]
[1777956093322,40.0,80779.2,67.4,0.25035,0.00013,19.65864]
[1777956093349,40.0,80779.2,67.4,0.25035,0.00013,19.65864]
[1777956098793,40.0,80778.51,67.4,0.25028,0.00013,19.65543]
[1777956100570,40.0,80778.51,67.4,0.25028,0.00013,19.65543]
[1777956103917,40.0,80779.23,67.4,0.25038,0.00013,19.65978]
[1777956104930,40.0,80778.32,67.4,0.25027,0.00013,19.65476]
[1777956110877,40.0,80783.57,67.4,0.25095,0.00013,19.68445]
[1777956116919,40.0,80784.85,67.4,0.25112,0.00013,19.69177]
[1777956121946,40.0,80784.38,67.4,0.25106,0.00013,19.68919]
[1777956127999,40.0,80779.94,67.4,0.25049,0.00013,19.66461]
[1777956129189,40.0,80779.94,67.4,0.25049,0.00013,19.66461]
[1777956132285,40.0,80779.46,67.4,0.25043,0.00013,19.66202]
[1777956138076,40.0,80780.46,67.4,0.25056,0.00013,19.66746]
[1777956141613,40.0,80780.53,67.4,0.25057,0.00013,19.66777]
[1777956147292,40.0,80779.7,67.4,0.25045,0.00013,19.66285]
[1777956153182,40.0,80779.69,67.4,0.25041,0.00013,19.65783]
[1777956158217,40.0,80779.06,67.4,0.25032,0.00013,19.65413]
[1777956159182,40.0,80779.06,67.4,0.25032,0.00013,19.65413]
[1777956164538,40.0,80778.71,67.4,0.25028,0.00013,19.65226]
[1777956165315,40.0,80778.7,67.4,0.25028,0.00013,19.65228]
[1777956171309,40.0,80778.79,67.4,0.2503,0.00013,19.65306]
[1777956176345,40.0,80778.12,67.4,0.25022,0.00013,19.64951]
[1777956181128,40.0,80778.07,67.4,0.25021,0.00013,19.64937]
[1777956181730,40.0,80778.35,67.4,0.25025,0.00013,19.65098]
[1777956183016,40.0,80778.27,67.4,0.25024,0.00013,19.65057]
[1777956188429,40.01,80778.5,67.4,0.25028,0.00013,19.65207]
[1777956188723,40.01,80778.5,67.4,0.25028,0.00013,19.65207]
[1777956192548,40.01,80778.28,67.4,0.25025,0.00013,19.65094]
[1777956192658,40.01,80778.28,67.4,0.25025,0.00013,19.65094]
[1777956192665,40.01,80778.28,67.4,0.25025,0.00013,19.65094]
[1777956192720,40.01,80778.46,67.4,0.25027,0.00013,19.65199]
[1777956192821,40.01,80778.46,67.4,0.25027,0.00013,19.65199]
[1777956192865,40.01,80778.46,67.4,0.25027,0.00013,19.65199]
[1777956193015,40.01,80778.46,67.4,0.25027,0.00013,19.65199]
[1777956193464,40.01,80761.93,67.4,0.24815,0.00013,19.55917]
[1777956195194,40.01,80758.01,67.4,0.24765,0.00013,19.53715]
[1777956195477,40.01,80760.79,67.4,0.24801,0.00013,19.55286]
[1777956200513,40.0,80763.92,67.4,0.2484,0.00013,19.57013]
[1777956205547,40.0,80764.06,67.4,0.24841,0.00013,19.57059]
[1777956210583,40.0,80764.33,67.4,0.24844,0.00013,19.57179]
[1777956212533,40.0,80763.87,67.4,0.24834,0.00013,19.56443]
[1777956213534,40.0,80764.01,67.4,0.24836,0.00013,19.56516]
[1777956219646,40.0,80762.66,67.4,0.24818,0.00013,19.55715]
[1777956225688,40.0,80762.71,67.4,0.24817,0.00013,19.55712]
[1777956230724,40.0,80762.33,67.4,0.24812,0.00013,19.55472]
[1777956235758,40.0,80762.71,67.4,0.24816,0.00013,19.55663]
[1777956240794,40.0,80762.63,67.4,0.24815,0.00013,19.55597]
[1777956241845,40.0,80762.63,67.4,0.24815,0.00013,19.55597]
[1777956241946,40.0,80762.67,67.4,0.24815,0.00013,19.55615]
[1777956248130,39.99,80765.05,67.4,0.24845,0.00013,19.5694]
[1777956253887,39.99,80764.94,67.4,0.24843,0.00013,19.56855]
[1777956259929,39.99,80763.69,67.4,0.24827,0.00013,19.56138]
[1777956264964,39.99,80760.99,67.4,0.24792,0.00013,19.54613]
[1777956271005,39.99,80760.19,67.4,0.24778,0.00013,19.53686]
[1777956276041,39.99,80758.32,67.4,0.24754,0.00013,19.52635]
[1777956279443,39.99,80758.72,67.4,0.2476,0.00013,19.52861]
[1777956283558,39.99,80757.96,67.4,0.2475,0.00013,19.52433]
[1777956286302,39.99,80757.26,67.4,0.24741,0.00013,19.52039]
[1777956292152,39.99,80756.84,67.4,0.24736,0.00013,19.51811]
[1777956297188,39.99,80756.72,67.4,0.24734,0.00013,19.51757]
[1777956302674,39.99,80756.27,67.4,0.24729,0.00013,19.51518]
[1777956308269,40.0,80755.32,67.4,0.24718,0.00013,19.51024]
[1777956311529,40.0,80746.78,67.4,0.24609,0.00013,19.46224]
[1777956312007,40.0,80746.78,67.4,0.24609,0.00013,19.46224]
[1777956312434,40.0,80746.78,67.4,0.24609,0.00013,19.46224]
[1777956312655,40.0,80737.62,67.4,0.24493,0.00013,19.41049]
[1777956313065,40.0,80737.62,67.4,0.24493,0.00013,19.41049]
[1777956316649,40.0,80732.69,67.4,0.24431,0.00013,19.38273]
[1777956320667,40.0,80732.18,67.4,0.24424,0.00013,19.37988]
[1777956326855,40.0,80728.01,67.4,0.24371,0.00013,19.35613]
[1777956332133,40.0,80728.58,67.4,0.24375,0.00013,19.35472]
[1777956337277,40.0,80722.04,67.4,0.24292,0.00013,19.31766]
[1777956343607,40.0,80724.22,67.4,0.24321,0.00013,19.33034]
[1777956348312,40.0,80723.95,67.4,0.24317,0.00013,19.32892]
[1777956353678,40.0,80722.91,67.4,0.24305,0.00013,19.32341]
[1777956358019,40.0,80720.09,67.4,0.2427,0.00013,19.30763]
[1777956358038,40.0,80720.09,67.4,0.2427,0.00013,19.30763]
[1777956358713,40.0,80718.84,67.4,0.24254,0.00013,19.30058]
[1777956363087,40.0,80719.54,67.4,0.24264,0.00013,19.30485]
[1777956363748,40.01,80723.85,67.4,0.24319,0.00013,19.3295]
[1777956367286,40.01,80726.83,67.4,0.24357,0.00013,19.34671]
[1777956368030,40.01,80727.29,67.4,0.24363,0.00013,19.3494]
[1777956368644,40.01,80727.29,67.4,0.24363,0.00013,19.3494]
[1777956368653,40.01,80727.29,67.4,0.24363,0.00013,19.3494]
[1777956368664,40.01,80727.29,67.4,0.24363,0.00013,19.3494]
[1777956368784,40.01,80734.99,67.4,0.24461,0.00013,19.3932]
[1777956369084,40.01,80734.99,67.4,0.24461,0.00013,19.3932]
[1777956369190,40.01,80734.99,67.4,0.24461,0.00013,19.3932]
[1777956370750,40.01,80739.86,67.4,0.24523,0.00013,19.42092]
[1777956375833,40.01,80742.82,67.4,0.24562,0.00013,19.43821]
[1777956380867,40.01,80743.83,67.4,0.24576,0.00013,19.44438]
[1777956384344,40.01,80743.62,67.4,0.24574,0.00013,19.44348]
[1777956389931,40.02,80741.28,67.4,0.24546,0.00013,19.43089]
[1777956394966,40.02,80741.52,67.4,0.24547,0.00013,19.42813]
[1777956398586,40.02,80741.52,67.4,0.24547,0.00013,19.42813]
[1777956404805,40.02,80743.51,67.4,0.24574,0.00013,19.44031]
[1777956408277,40.02,80746.87,67.4,0.24618,0.00013,19.45961]
[1777956408577,40.02,80748.12,67.4,0.24635,0.00013,19.46693]
[1777956409941,40.02,80757.5,67.4,0.24755,0.00013,19.51985]
[1777956410914,40.02,80757.5,67.4,0.24755,0.00013,19.51985]
[1777956410939,40.02,80757.5,67.4,0.24755,0.00013,19.51985]
[1777956411144,40.02,80761.21,67.4,0.24802,0.00013,19.54075]
[1777956411473,40.02,80761.21,67.4,0.24802,0.00013,19.54075]
[1777956411872,40.03,80766.19,67.4,0.24866,0.00013,19.56889]
[1777956413512,40.03,80772.2,67.4,0.24943,0.00013,19.60261]
[1777956415571,40.03,80773.52,67.4,0.24961,0.00013,19.61024]
[1777956419345,40.03,80774.14,67.4,0.2497,0.00013,19.61411]
[1777956419707,40.03,80774.14,67.4,0.2497,0.00013,19.61411]
[1777956421803,40.03,80776.16,67.4,0.24996,0.00013,19.6256]
[1777956421902,40.03,80776.16,67.4,0.24996,0.00013,19.6256]
[1777956422070,40.03,80778.05,67.4,0.25021,0.00013,19.6363]
[1777956425059,40.03,80769.12,67.4,0.24907,0.00013,19.58647]
[1777956425176,40.03,80768.79,67.4,0.24903,0.00013,19.58473]
[1777956430211,40.03,80772.31,67.4,0.24948,0.00013,19.60443]
[1777956435246,40.03,80775.81,67.4,0.24992,0.00013,19.62388]
[1777956440281,40.03,80778.45,67.4,0.25026,0.00013,19.63845]
[1777956445315,40.03,80781.36,67.4,0.25062,0.00013,19.65438]
[1777956450351,40.03,80782.29,67.4,0.25073,0.00013,19.65918]
[1777956451701,40.03,80782.29,67.4,0.25073,0.00013,19.65918]
[1777956451728,40.03,80782.29,67.4,0.25073,0.00013,19.65918]
[1777956451865,40.02,80784.5,67.4,0.25098,0.00013,19.66665]
[1777956452771,40.02,80793.44,67.4,0.25213,0.00013,19.71651]
[1777956454229,40.02,80796.36,67.4,0.25251,0.00013,19.73272]
[1777956454330,40.02,80796.36,67.4,0.25251,0.00013,19.73272]
[1777956454498,40.02,80796.36,67.4,0.25251,0.00013,19.73272]
[1777956454850,40.02,80796.36,67.4,0.25251,0.00013,19.73272]
[1777956456993,40.02,80805.92,67.4,0.25374,0.00013,19.78562]
[1777956459706,40.02,80808.78,67.4,0.2541,0.00013,19.80136]
[1777956459796,40.02,80808.89,67.4,0.25411,0.00013,19.80171]
[1777956465000,40.02,80810.16,67.4,0.25427,0.00013,19.80856]
[1777956465079,40.02,80810.16,67.4,0.25427,0.00013,19.80856]
[1777956471503,40.02,80809.78,67.4,0.25422,0.00013,19.8062]
[1777956475715,40.02,80809.78,67.4,0.25422,0.00013,19.8062]
[1777956476344,40.02,80809.38,67.4,0.25416,0.00013,19.80384]
[1777956476381,40.02,80809.38,67.4,0.25416,0.00013,19.80384]
[1777956478256,40.02,80821.8,67.4,0.25577,0.00013,19.87244]
[1777956484097,40.02,80828.78,67.4,0.25666,0.00013,19.91023]
[1777956488179,40.01,80828.43,67.4,0.25661,0.00013,19.90779]
[1777956493658,40.01,80828.67,67.4,0.25662,0.00013,19.90842]
[1777956498694,40.01,80825.57,67.4,0.2562,0.00013,19.89084]
[1777956503568,40.01,80831.41,67.4,0.25695,0.00013,19.92265]
[1777956503663,40.01,80831.41,67.4,0.25695,0.00013,19.92265]
[1777956503680,40.01,80831.41,67.4,0.25695,0.00013,19.92265]
[1777956503729,40.01,80836.8,67.4,0.25766,0.00013,19.95219]
[1777956508763,40.0,80837.86,67.4,0.25779,0.00013,19.95778]
[1777956513861,40.0,80837.68,67.4,0.25772,0.00013,19.95194]
[1777956515289,40.0,80837.29,67.4,0.25767,0.00013,19.94973]
[1777956515306,40.0,80837.29,67.4,0.25767,0.00013,19.94973]
[1777956515403,40.0,80837.29,67.4,0.25767,0.00013,19.94973]
[1777956517254,40.0,80828.57,67.4,0.25653,0.00013,19.90171]
[1777956517268,40.0,80828.57,67.4,0.25653,0.00013,19.90171]
[1777956520656,40.0,80829.35,67.4,0.25664,0.00013,19.90608]
[1777956521116,40.0,80829.8,67.4,0.2567,0.00013,19.90858]
[1777956524934,40.0,80835.58,67.4,0.25745,0.00013,19.94041]
[1777956529949,40.0,80835.25,67.4,0.25741,0.00013,19.93856]
[1777956531125,40.0,80842.54,67.4,0.25836,0.00013,19.97862]
[1777956533548,40.0,80842.97,67.4,0.25841,0.00013,19.98089]
[1777956533585,40.0,80842.97,67.4,0.25841,0.00013,19.98089]
[1777956533822,40.0,80842.97,67.4,0.25841,0.00013,19.98089]
[1777956533830,40.0,80842.97,67.4,0.25841,0.00013,19.98089]
[1777956533939,40.0,80850.01,67.4,0.25933,0.00013,20.01943]
[1777956537441,40.0,80854.46,67.4,0.25992,0.00013,20.04401]
[1777956537605,40.0,80854.46,67.4,0.25992,0.00013,20.04401]
[1777956537745,40.0,80854.46,67.4,0.25992,0.00013,20.04401]
[1777956537920,40.0,80854.46,67.4,0.25992,0.00013,20.04401]
[1777956537967,40.0,80863.08,67.4,0.26106,0.00013,20.09112]
[1777956539042,40.0,80863.08,67.4,0.26106,0.00013,20.09112]
[1777956538974,40.0,80872.56,67.4,0.26231,0.00013,20.14271]
[1777956539588,40.0,80872.56,67.4,0.26231,0.00013,20.14271]
[1777956539981,40.0,80880.55,67.4,0.26336,0.00013,20.18603]
[1777956543784,40.0,80884.87,67.4,0.26393,0.00013,20.20939]
[1777956545692,40.0,80892.79,67.4,0.26497,0.00013,20.25211]
[1777956554079,40.0,80891.55,67.4,0.2648,0.00013,20.24501]
[1777956559114,40.0,80892.15,67.4,0.26487,0.00013,20.24806]
[1777956562030,40.0,80890.96,67.4,0.26472,0.00013,20.24158]
[1777956566345,40.0,80883.59,67.4,0.26374,0.00013,20.20174]
[1777956570012,40.0,80888.88,67.4,0.26444,0.00013,20.23037]
[1777956573046,40.0,80889.73,67.4,0.26452,0.00013,20.23026]
[1777956573213,40.0,80894.86,67.4,0.2652,0.00013,20.25791]
[1777956575152,40.0,80896.25,67.4,0.26538,0.00013,20.26549]
[1777956575215,40.0,80896.25,67.4,0.26538,0.00013,20.26549]
[1777956575550,40.0,80896.25,67.4,0.26538,0.00013,20.26549]
[1777956575876,40.0,80902.26,67.4,0.26618,0.00013,20.29789]
[1777956578052,40.0,80910.06,67.4,0.26722,0.00013,20.33981]
[1777956578590,40.0,80910.06,67.4,0.26722,0.00013,20.33981]
[1777956580300,40.0,80919.39,67.4,0.26846,0.00013,20.38972]
[1777956581911,40.0,80919.92,67.4,0.26853,0.00013,20.39254]
[1777956587311,40.0,80921.96,67.4,0.2688,0.00013,20.40333]
[1777956591992,40.0,80921.56,67.4,0.26875,0.00013,20.40112]
[1777956595497,40.0,80920.47,67.4,0.2686,0.00013,20.39524]
[1777956595533,40.0,80920.47,67.4,0.2686,0.00013,20.39524]
[1777956595866,40.0,80917.09,67.4,0.26815,0.00013,20.37717]
[1777956601413,40.01,80915.39,67.4,0.26798,0.00013,20.37015]
[1777956602654,40.01,80915.39,67.4,0.26798,0.00013,20.37015]
[1777956602905,40.01,80915.39,67.4,0.26798,0.00013,20.37015]
[1777956603056,40.01,80915.39,67.4,0.26798,0.00013,20.37015]
[1777956603123,40.01,80915.39,67.4,0.26798,0.00013,20.37015]
[1777956603142,40.01,80915.57,67.4,0.26802,0.00013,20.37193]
[1777956603247,40.01,80915.57,67.4,0.26802,0.00013,20.37193]
[1777956603429,40.01,80931.45,67.4,0.27014,0.00013,20.45657]
[1777956605558,40.02,80934.17,67.4,0.27052,0.00013,20.47172]
[1777956606935,40.02,80936.17,67.4,0.2708,0.00013,20.48263]
[1777956612703,40.03,80941.87,67.4,0.27159,0.00013,20.51416]
[1777956612710,40.03,80941.87,67.4,0.27159,0.00013,20.51416]
[1777956612810,40.03,80942.0,67.4,0.27162,0.00013,20.51535]
[1777956613708,40.03,80942.0,67.4,0.27162,0.00013,20.51535]
[1777956613726,40.03,80942.22,67.4,0.27166,0.00013,20.51677]
[1777956614719,40.03,80942.22,67.4,0.27166,0.00013,20.51677]
[1777956614803,40.03,80942.22,67.4,0.27166,0.00013,20.51677]
[1777956616536,40.03,80937.82,67.4,0.27108,0.00013,20.49372]
[1777956616594,40.03,80941.69,67.4,0.2716,0.00013,20.51446]
[1777956621036,40.04,80944.06,67.4,0.27194,0.00013,20.52776]
[1777956626792,40.04,80948.85,67.4,0.27262,0.00013,20.55443]
[1777956626796,40.04,80948.85,67.4,0.27262,0.00013,20.55443]
[1777956630602,40.05,80948.68,67.4,0.27263,0.00013,20.5546]
[1777956631424,40.05,80948.97,67.4,0.27267,0.00013,20.55634]
[1777956631452,40.05,80948.97,67.4,0.27267,0.00013,20.55634]
[1777956636354,40.06,80948.01,67.4,0.27254,0.00013,20.54768]
[1777956641704,40.06,80942.28,67.4,0.2718,0.00013,20.51884]
[1777956646742,40.07,80942.03,67.4,0.2718,0.00013,20.51869]
[1777956650197,40.07,80936.73,67.4,0.27111,0.00013,20.49138]
[1777956650200,40.07,80936.73,67.4,0.27111,0.00013,20.49138]
[1777956650770,40.07,80934.76,67.4,0.27086,0.00013,20.48119]
[1777956655805,40.08,80933.95,67.4,0.27078,0.00013,20.47816]
[1777956660840,40.09,80935.94,67.4,0.27108,0.00013,20.48991]
[1777956665876,40.09,80940.27,67.4,0.27169,0.00013,20.51388]
[1777956670912,40.1,80939.0,67.4,0.27154,0.00013,20.50818]
[1777956671445,40.1,80939.0,67.4,0.27154,0.00013,20.50818]
[1777956671919,40.1,80938.87,67.4,0.27153,0.00013,20.50772]
[1777956675988,40.1,80938.83,67.4,0.27154,0.00013,20.50818]
[1777956681814,40.11,80938.7,67.4,0.27156,0.00013,20.50881]
[1777956687375,40.11,80938.58,67.4,0.27157,0.00013,20.50924]
[1777956687545,40.11,80938.58,67.4,0.27157,0.00013,20.50924]
[1777956687602,40.11,80938.58,67.4,0.27157,0.00013,20.50924]
[1777956687740,40.11,80938.58,67.4,0.27157,0.00013,20.50924]
[1777956687749,40.11,80938.58,67.4,0.27157,0.00013,20.50924]
[1777956687812,40.11,80938.58,67.4,0.27157,0.00013,20.50924]
[1777956688154,40.11,80938.58,67.4,0.27157,0.00013,20.50924]
[1777956688036,40.11,80925.01,67.4,0.26977,0.00013,20.43761]
[1777956688518,40.11,80925.01,67.4,0.26977,0.00013,20.43761]
[1777956688523,40.11,80925.01,67.4,0.26977,0.00013,20.43761]
[1777956688585,40.11,80925.01,67.4,0.26977,0.00013,20.43761]
[1777956688860,40.11,80925.01,67.4,0.26977,0.00013,20.43761]
[1777956691397,40.12,80924.19,67.4,0.26965,0.00013,20.42961]
[1777956691424,40.12,80924.19,67.4,0.26965,0.00013,20.42961]
[1777956691619,40.12,80924.19,67.4,0.26965,0.00013,20.42961]
[1777956691804,40.12,80924.19,67.4,0.26965,0.00013,20.42961]
[1777956692750,40.12,80923.86,67.4,0.26961,0.00013,20.42813]
[1777956694399,40.12,80923.65,67.4,0.2696,0.00013,20.42756]
[1777956694405,40.12,80923.65,67.4,0.2696,0.00013,20.42756]
[1777956698527,40.13,80920.47,67.4,0.26921,0.00013,20.41178]
[1777956699112,40.13,80928.61,67.4,0.2703,0.00013,20.45526]
[1777956699295,40.13,80928.61,67.4,0.2703,0.00013,20.45526]
[1777956702616,40.13,80931.44,67.4,0.27069,0.00013,20.47094]
[1777956702720,40.13,80931.44,67.4,0.27069,0.00013,20.47094]
[1777956708175,40.14,80931.1,67.4,0.27069,0.00013,20.47055]
[1777956713209,40.15,80931.43,67.4,0.27076,0.00013,20.47345]
[1777956718244,40.15,80931.47,67.4,0.2708,0.00013,20.47479]
[1777956723280,40.16,80931.22,67.4,0.27079,0.00013,20.47458]
[1777956725424,40.16,80932.4,67.4,0.27096,0.00013,20.48104]
[1777956725436,40.16,80932.4,67.4,0.27096,0.00013,20.48104]
[1777956728437,40.16,80940.57,67.4,0.27207,0.00013,20.52493]
[1777956734359,40.17,80943.61,67.4,0.2725,0.00013,20.54189]
[1777956738411,40.17,80943.8,67.4,0.27254,0.00013,20.54335]
[1777956744177,40.17,80943.66,67.4,0.27254,0.00013,20.54334]
[1777956749465,40.18,80941.64,67.4,0.27229,0.00013,20.53371]
[1777956754500,40.18,80944.21,67.4,0.27262,0.00013,20.54333]
[1777956759535,40.19,80945.56,67.4,0.27282,0.00013,20.55105]
[1777956763320,40.19,80946.01,67.4,0.27289,0.00013,20.55366]
[1777956764378,40.19,80945.43,67.4,0.27282,0.00013,20.55085]
[1777956767591,40.19,80936.49,67.4,0.27163,0.00013,20.50429]
[1777956771947,40.19,80934.53,67.4,0.27139,0.00013,20.49446]
[1777956774392,40.2,80934.88,67.4,0.27145,0.00013,20.49683]
[1777956777154,40.2,80934.44,67.4,0.2714,0.00013,20.49486]
[1777956778394,40.2,80932.9,67.4,0.2712,0.00013,20.48709]
[1777956782489,40.2,80929.05,67.4,0.27071,0.00013,20.46757]
[1777956786663,40.21,80927.13,67.4,0.27048,0.00013,20.45838]
[1777956786712,40.21,80927.13,67.4,0.27048,0.00013,20.45838]
[1777956787945,40.21,80906.81,67.4,0.26779,0.00013,20.35104]
[1777956793658,40.22,80907.05,67.4,0.26786,0.00013,20.35361]
[1777956798983,40.22,80906.53,67.4,0.26783,0.00013,20.35246]
[1777956799029,40.22,80906.53,67.4,0.26783,0.00013,20.35246]
[1777956799056,40.23,80906.06,67.4,0.26779,0.00013,20.35062]
[1777956804850,40.23,80904.88,67.4,0.26767,0.00013,20.34576]
[1777956809885,40.24,80901.81,67.4,0.2673,0.00013,20.33085]
[1777956812335,40.25,80916.08,67.4,0.26918,0.00013,20.40289]
[1777956817249,40.25,80916.84,67.4,0.2693,0.00013,20.40776]
[1777956817295,40.25,80916.66,67.4,0.26928,0.00013,20.40702]
[1777956822715,40.26,80921.95,67.4,0.27002,0.00013,20.43629]
[1777956828028,40.26,80923.17,67.4,0.27021,0.00013,20.44391]
[1777956829943,40.27,80925.37,67.4,0.27052,0.00013,20.45598]
[1777956830006,40.27,80925.37,67.4,0.27052,0.00013,20.45598]
[1777956831842,40.27,80933.33,67.4,0.27159,0.00013,20.49834]
[1777956833013,40.27,80933.12,67.4,0.27156,0.00013,20.49741]
[1777956838070,40.27,80938.98,67.4,0.27237,0.00013,20.52898]
[1777956844130,40.28,80938.59,67.4,0.27234,0.00013,20.52792]
[1777956849165,40.28,80938.51,67.4,0.27235,0.00013,20.5282]
[1777956852806,40.28,80938.67,67.4,0.27238,0.00013,20.52945]
[1777956862256,40.29,80939.41,67.4,0.27251,0.00013,20.53467]
[1777956867291,40.29,80939.28,67.4,0.27251,0.00013,20.53463]
[1777956872325,40.3,80938.69,67.4,0.27242,0.00013,20.52753]
[1777956873673,40.3,80938.73,67.4,0.27243,0.00013,20.52787]
[1777956874892,40.3,80938.73,67.4,0.27243,0.00013,20.52787]
[1777956876387,40.3,80925.84,67.4,0.27072,0.00013,20.46049]
[1777956877930,40.3,80923.96,67.4,0.27048,0.00013,20.45075]
[1777956879815,40.3,80918.93,67.4,0.26982,0.00013,20.42461]
[1777956885417,40.31,80913.32,67.4,0.26912,0.00013,20.39655]
[1777956891459,40.32,80913.02,67.4,0.26912,0.00013,20.39666]
[1777956894280,40.32,80913.18,67.4,0.26915,0.00013,20.39779]
[1777956894380,40.32,80913.22,67.4,0.26917,0.00013,20.39857]
[1777956896193,40.33,80901.86,67.4,0.26768,0.00013,20.33889]
[1777956896512,40.33,80901.86,67.4,0.26768,0.00013,20.33889]
[1777956896883,40.33,80901.86,67.4,0.26768,0.00013,20.33889]
[1777956896927,40.33,80900.85,67.4,0.26755,0.00013,20.33353]
[1777956900418,40.33,80903.04,67.4,0.26784,0.00013,20.34524]
[1777956900635,40.32,80902.29,67.4,0.26773,0.00013,20.341]
[1777956900677,40.32,80903.13,67.4,0.26784,0.00013,20.34546]
[1777956902127,40.32,80903.13,67.4,0.26784,0.00013,20.34546]
[1777956907573,40.33,80908.43,67.4,0.26857,0.00013,20.37461]
[1777956912784,40.33,80909.99,67.4,0.2688,0.00013,20.38375]
[1777956915704,40.34,80910.79,67.4,0.26892,0.00013,20.38862]
[1777956916291,40.34,80911.34,67.4,0.26901,0.00013,20.392]
[1777956918865,40.34,80914.13,67.4,0.26939,0.00013,20.40701]
[1777956918988,40.34,80914.13,67.4,0.26939,0.00013,20.40701]
[1777956919195,40.34,80914.13,67.4,0.26939,0.00013,20.40701]
[1777956924691,40.35,80906.94,67.4,0.26848,0.00013,20.37086]
[1777956929727,40.36,80908.2,67.4,0.26869,0.00013,20.37899]
[1777956934761,40.36,80906.24,67.4,0.26843,0.00013,20.36542]
[1777956937627,40.37,80906.11,67.4,0.26843,0.00013,20.36532]
[1777956937814,40.37,80906.11,67.4,0.26843,0.00013,20.36532]
[1777956937821,40.37,80906.11,67.4,0.26843,0.00013,20.36532]
[1777956937853,40.37,80905.13,67.4,0.26831,0.00013,20.36043]
[1777956941975,40.37,80902.24,67.4,0.26794,0.00013,20.34572]
[1777956941981,40.37,80902.24,67.4,0.26794,0.00013,20.34572]
[1777956942834,40.37,80902.24,67.4,0.26795,0.00013,20.34613]
[1777956945064,40.37,80896.84,67.4,0.26724,0.00013,20.31725]
[1777956946345,40.37,80897.33,67.4,0.2673,0.00013,20.31974]
[1777956949348,40.37,80890.94,67.4,0.26645,0.00013,20.28558]
[1777956949427,40.37,80893.06,67.4,0.26673,0.00013,20.29671]
[1777956954902,40.37,80892.7,67.4,0.26666,0.00013,20.294]
[1777956959426,40.36,80891.73,67.4,0.26652,0.00013,20.2884]
[1777956964971,40.36,80890.45,67.4,0.26633,0.00013,20.28066]
[1777956969494,40.36,80889.15,67.4,0.26615,0.00013,20.27337]
[1777956975969,40.35,80891.19,67.4,0.26639,0.00013,20.28345]
[1777956976959,40.35,80891.72,67.4,0.26646,0.00013,20.28603]
[1777956977471,40.35,80891.72,67.4,0.26646,0.00013,20.28603]
[1777956978003,40.35,80892.56,67.4,0.26657,0.00013,20.29051]
[1777956978016,40.35,80892.56,67.4,0.26657,0.00013,20.29051]
[1777956978067,40.35,80894.55,67.4,0.26682,0.00013,20.30084]
[1777956978852,40.35,80894.55,67.4,0.26682,0.00013,20.30084]
[1777956979075,40.35,80894.55,67.4,0.26682,0.00013,20.30084]
[1777956979282,40.35,80894.55,67.4,0.26682,0.00013,20.30084]
[1777956985118,40.35,80898.01,67.4,0.26727,0.00013,20.31897]
[1777956988992,40.35,80898.12,67.4,0.26728,0.00013,20.3194]
[1777956994424,40.35,80897.73,67.4,0.26719,0.00013,20.31239]
[1777956999838,40.35,80897.75,67.4,0.26718,0.00013,20.31215]
[1777957003189,40.35,80897.74,67.4,0.26718,0.00013,20.31198]
[1777957003705,40.35,80896.04,67.4,0.26695,0.00013,20.30282]
[1777957003717,40.35,80896.04,67.4,0.26695,0.00013,20.30282]
[1777957004251,40.35,80893.68,67.4,0.26664,0.00013,20.29016]
[1777957009179,40.34,80893.24,67.4,0.26657,0.00013,20.28758]
[1777957011449,40.34,80893.38,67.4,0.26659,0.00013,20.28808]
[1777957012451,40.34,80893.38,67.4,0.26658,0.00013,20.288]
[1777957014005,40.34,80893.6,67.4,0.26661,0.00013,20.289]
[1777957014322,40.34,80894.95,67.4,0.26678,0.00013,20.29611]
[1777957016059,40.34,80895.04,67.4,0.26679,0.00013,20.29653]
[1777957016069,40.34,80895.04,67.4,0.26679,0.00013,20.29653]
[1777957016337,40.34,80897.29,67.4,0.26709,0.00013,20.30845]
[1777957017915,40.34,80896.62,67.4,0.267,0.00013,20.30478]
[1777957022474,40.34,80897.91,67.4,0.26716,0.00013,20.31121]
[1777957022530,40.34,80897.91,67.4,0.26716,0.00013,20.31121]
[1777957023133,40.34,80897.63,67.4,0.26712,0.00013,20.30961]
[1777957028420,40.33,80896.06,67.4,0.2669,0.00013,20.30066]
[1777957033455,40.33,80898.01,67.4,0.26714,0.00013,20.31052]
[1777957039497,40.33,80897.04,67.4,0.26699,0.00013,20.30473]
[1777957044533,40.33,80896.88,67.4,0.26696,0.00013,20.30339]
[1777957049568,40.32,80896.99,67.4,0.26696,0.00013,20.30349]
[1777957054603,40.32,80897.88,67.4,0.26703,0.00013,20.30308]
[1777957063666,40.32,80898.15,67.4,0.26705,0.00013,20.30365]
[1777957068701,40.32,80897.31,67.4,0.26692,0.00013,20.29871]
[1777957073736,40.31,80897.64,67.4,0.26695,0.00013,20.30002]
[1777957074879,40.31,80897.64,67.4,0.26695,0.00013,20.30002]
[1777957080785,40.31,80897.01,67.4,0.26686,0.00013,20.29605]
[1777957085820,40.31,80895.35,67.4,0.26662,0.00013,20.28676]
[1777957086785,40.31,80895.35,67.4,0.26662,0.00013,20.28676]
[1777957089848,40.31,80883.52,67.4,0.26506,0.00013,20.22332]
[1777957094883,40.31,80881.89,67.4,0.26484,0.00013,20.21456]
[1777957099674,40.31,80882.05,67.4,0.26486,0.00013,20.21542]
[1777957105960,40.31,80882.64,67.4,0.26494,0.00013,20.21853]
[1777957110754,40.31,80883.93,67.4,0.26511,0.00013,20.22536]
[1777957112646,40.31,80890.2,67.4,0.2659,0.00013,20.25419]
[1777957113011,40.31,80896.76,67.4,0.26676,0.00013,20.28912]
[1777957116463,40.3,80896.73,67.4,0.26675,0.00013,20.28868]
[1777957117822,40.3,80896.32,67.4,0.26669,0.00013,20.28631]
[1777957119461,40.3,80894.67,67.4,0.26647,0.00013,20.27742]
[1777957120819,40.3,80896.28,67.4,0.26668,0.00013,20.28584]
[1777957123934,40.3,80895.79,67.4,0.26661,0.00013,20.28297]
[1777957124513,40.3,80895.79,67.4,0.26661,0.00013,20.28297]
[1777957131142,40.3,80895.01,67.4,0.26649,0.00013,20.27816]
[1777957136278,40.3,80895.63,67.4,0.26656,0.00013,20.28114]
[1777957142219,40.29,80895.69,67.4,0.26656,0.00013,20.2809]
[1777957147254,40.29,80895.08,67.4,0.26646,0.00013,20.27717]
[1777957153297,40.29,80896.35,67.4,0.26662,0.00013,20.28346]
[1777957158332,40.29,80896.46,67.4,0.26662,0.00013,20.28362]
[1777957164374,40.28,80896.44,67.4,0.26661,0.00013,20.28302]
[1777957169409,40.28,80896.28,67.4,0.26657,0.00013,20.28173]
[1777957170159,40.28,80896.28,67.4,0.26657,0.00013,20.28173]
[1777957170321,40.28,80896.28,67.4,0.26657,0.00013,20.28173]
[1777957171897,40.28,80899.16,67.4,0.26691,0.00013,20.29225]
[1777957173003,40.28,80900.03,67.4,0.26703,0.00013,20.29679]
[1777957178472,40.28,80897.66,67.4,0.2667,0.00013,20.28357]
[1777957180144,40.28,80896.57,67.4,0.26655,0.00013,20.27767]
[1777957180718,40.28,80896.57,67.4,0.26655,0.00013,20.27767]
[1777957183909,40.28,80896.58,67.4,0.26655,0.00013,20.27741]
[1777957183955,40.28,80896.58,67.4,0.26655,0.00013,20.27741]
[1777957189549,40.27,80895.11,67.4,0.26634,0.00013,20.26917]
[1777957191839,40.27,80893.92,67.4,0.26618,0.00013,20.2627]
[1777957194267,40.27,80893.94,67.4,0.26618,0.00013,20.26269]
[1777957199619,40.27,80893.56,67.4,0.26612,0.00013,20.2603]
[1777957200733,40.27,80893.56,67.4,0.26612,0.00013,20.2603]
[1777957200864,40.27,80891.91,67.4,0.2659,0.00013,20.25142]
[1777957201633,40.27,80882.77,67.4,0.26469,0.00013,20.20236]
[1777957206668,40.27,80879.08,67.4,0.2642,0.00013,20.18219]
[1777957211703,40.27,80877.76,67.4,0.26402,0.00013,20.17478]
[1777957211874,40.27,80877.76,67.4,0.26402,0.00013,20.17478]
[1777957212710,40.27,80877.86,67.4,0.26403,0.00013,20.17524]
[1777957221773,40.26,80879.62,67.4,0.26424,0.00013,20.18386]
[1777957223987,40.26,80879.79,67.4,0.26426,0.00013,20.18468]
[1777957224087,40.26,80879.2,67.4,0.26418,0.00013,20.18141]
[1777957227407,40.26,80878.71,67.4,0.26411,0.00013,20.17861]
[1777957227532,40.26,80878.71,67.4,0.26411,0.00013,20.17861]
[1777957227569,40.26,80878.5,67.4,0.26408,0.00013,20.17732]
[1777957227912,40.26,80867.14,67.4,0.26258,0.00013,20.11616]
[1777957231844,40.26,80858.83,67.4,0.26146,0.00013,20.06652]
[1777957236879,40.26,80856.69,67.4,0.26118,0.00013,20.05506]
[1777957241953,40.26,80857.11,67.4,0.26124,0.00013,20.05745]
[1777957247872,40.26,80856.42,67.4,0.26115,0.00013,20.05389]
[1777957249826,40.26,80854.64,67.4,0.26092,0.00013,20.04425]
[1777957250053,40.26,80854.64,67.4,0.26092,0.00013,20.04425]
[1777957250151,40.26,80854.64,67.4,0.26092,0.00013,20.04425]
[1777957250749,40.26,80854.64,67.4,0.26092,0.00013,20.04425]
[1777957252146,40.26,80844.1,67.4,0.25954,0.00013,19.98701]
[1777957254956,40.26,80838.3,67.4,0.25878,0.00013,19.95543]
[1777957255210,40.26,80838.3,67.4,0.25878,0.00013,19.95543]
[1777957255312,40.26,80838.3,67.4,0.25878,0.00013,19.95543]
[1777957256948,40.26,80832.99,67.4,0.25809,0.00013,19.92655]
[1777957257021,40.26,80830.07,67.4,0.25771,0.00013,19.91061]
[1777957262127,40.26,80834.05,67.4,0.25823,0.00013,19.93225]
[1777957267676,40.26,80837.86,67.4,0.25872,0.00013,19.95276]
[1777957269105,40.26,80848.87,67.4,0.26015,0.00013,20.01243]
[1777957270896,40.26,80850.25,67.4,0.26033,0.00013,20.01981]
[1777957276054,40.26,80852.6,67.4,0.26062,0.00013,20.03213]
[1777957282196,40.25,80850.2,67.4,0.2603,0.00013,20.01854]
[1777957287834,40.25,80852.67,67.4,0.26061,0.00013,20.03164]
[1777957292292,40.25,80856.33,67.4,0.26104,0.00013,20.04632]
[1777957297311,40.25,80867.78,67.4,0.26253,0.00013,20.10752]
[1777957299697,40.25,80868.78,67.4,0.26265,0.00013,20.11277]
[1777957300745,40.24,80875.82,67.4,0.26357,0.00013,20.15037]
[1777957300841,40.24,80878.88,67.4,0.26397,0.00013,20.16663]
[1777957306374,40.24,80880.0,67.4,0.2641,0.00013,20.17193]
[1777957309155,40.24,80880.01,67.4,0.26409,0.00013,20.17168]
[1777957309395,40.24,80880.96,67.4,0.26421,0.00013,20.17657]
[1777957314863,40.24,80887.41,67.4,0.26505,0.00013,20.21082]
[1777957320905,40.23,80890.8,67.4,0.26548,0.00013,20.22816]
[1777957321363,40.23,80890.8,67.4,0.26548,0.00013,20.22816]
[1777957321481,40.23,80895.14,67.4,0.26605,0.00013,20.25126]
[1777957326516,40.23,80900.6,67.4,0.26676,0.00013,20.28004]
[1777957327561,40.23,80900.6,67.4,0.26676,0.00013,20.28004]
[1777957327570,40.23,80900.6,67.4,0.26676,0.00013,20.28004]
[1777957327671,40.23,80901.69,67.4,0.2669,0.00013,20.28577]
[1777957328530,40.23,80891.27,67.4,0.26552,0.00013,20.22989]
[1777957333277,40.23,80889.25,67.4,0.26524,0.00013,20.21875]
[1777957336736,40.23,80890.31,67.4,0.26538,0.00013,20.22407]
[1777957343635,40.22,80887.07,67.4,0.26493,0.00013,20.20601]
[1777957344670,40.22,80887.07,67.4,0.26493,0.00013,20.20601]
[1777957346159,40.22,80876.83,67.4,0.26358,0.00013,20.15081]
[1777957346771,40.22,80876.83,67.4,0.26358,0.00013,20.15081]
[1777957346832,40.22,80876.19,67.4,0.26349,0.00013,20.14726]
[1777957350062,40.22,80870.62,67.4,0.26275,0.00013,20.11697]
[1777957355294,40.22,80865.84,67.4,0.26208,0.00013,20.08629]
[1777957360754,40.22,80865.71,67.4,0.26206,0.00013,20.08534]
[1777957361433,40.22,80865.71,67.4,0.26206,0.00013,20.08534]
[1777957362191,40.22,80865.97,67.4,0.26209,0.00013,20.0867]
[1777957364200,40.22,80875.55,67.4,0.26335,0.00013,20.13828]
[1777957364261,40.22,80875.55,67.4,0.26335,0.00013,20.13828]
[1777957364782,40.22,80883.45,67.4,0.26439,0.00013,20.18076]
[1777957369820,40.21,80890.4,67.4,0.26529,0.00013,20.2176]
[1777957374852,40.21,80889.05,67.4,0.2651,0.00013,20.20994]
[1777957379888,40.21,80889.43,67.4,0.26514,0.00013,20.21135]
[1777957384923,40.21,80888.35,67.4,0.26498,0.00013,20.20504]
[1777957384999,40.21,80888.35,67.4,0.26498,0.00013,20.20504]
[1777957391972,40.2,80888.4,67.4,0.26497,0.00013,20.20465]
[1777957395272,40.2,80887.69,67.4,0.26487,0.00013,20.20065]
[1777957401035,40.2,80883.71,67.4,0.26434,0.00013,20.17881]
[1777957404929,40.2,80883.4,67.4,0.26429,0.00013,20.17703]
[1777957404962,40.2,80883.97,67.4,0.26436,0.00013,20.17999]
[1777957404974,40.2,80883.97,67.4,0.26436,0.00013,20.17999]
[1777957404992,40.2,80883.97,67.4,0.26436,0.00013,20.17999]
[1777957406070,40.2,80872.31,67.4,0.26283,0.00013,20.11707]
[1777957409814,40.2,80868.09,67.4,0.26227,0.00013,20.09418]
[1777957409941,40.2,80868.09,67.4,0.26227,0.00013,20.09418]
[1777957410830,40.2,80861.58,67.4,0.26141,0.00013,20.05883]
[1777957413787,40.2,80855.44,67.4,0.26057,0.00013,20.02083]
[1777957419966,40.2,80854.9,67.4,0.26049,0.00013,20.01761]
[1777957420119,40.2,80854.9,67.4,0.26049,0.00013,20.01761]
[1777957420329,40.2,80854.22,67.4,0.2604,0.00013,20.01378]
[1777957426317,40.19,80852.34,67.4,0.26014,0.00013,20.0031]
[1777957432253,40.19,80847.38,67.4,0.25946,0.00013,19.9749]
[1777957434282,40.19,80848.2,67.4,0.25957,0.00013,19.97924]
[1777957435221,40.19,80848.39,67.4,0.25959,0.00013,19.98014]
[1777957435753,40.19,80848.39,67.4,0.25959,0.00013,19.98014]
[1777957436320,40.19,80847.6,67.4,0.25948,0.00013,19.97558]
[1777957437813,40.19,80846.73,67.4,0.25936,0.00013,19.97084]
[1777957438370,40.18,80845.8,67.4,0.25924,0.00013,19.96553]
[1777957439043,40.18,80846.45,67.4,0.25932,0.00013,19.96908]
[1777957440054,40.18,80844.99,67.4,0.25913,0.00013,19.961]
[1777957440738,40.18,80844.99,67.4,0.25913,0.00013,19.961]
[1777957442466,40.18,80835.64,67.4,0.2579,0.00013,19.90972]
[1777957445033,40.18,80835.03,67.4,0.25782,0.00013,19.9062]
[1777957450779,40.18,80837.45,67.4,0.25812,0.00013,19.91912]
[1777957451010,40.18,80837.45,67.4,0.25812,0.00013,19.91912]
[1777957453369,40.18,80844.53,67.4,0.25904,0.00013,19.95746]
[1777957453769,40.18,80844.53,67.4,0.25904,0.00013,19.95746]
[1777957453806,40.18,80846.15,67.4,0.25925,0.00013,19.96618]
[1777957455494,40.18,80849.07,67.4,0.25963,0.00013,19.98199]
[1777957460810,40.18,80853.02,67.4,0.26014,0.00013,20.00318]
[1777957466472,40.18,80848.01,67.4,0.25947,0.00013,19.97555]
[1777957469873,40.17,80837.5,67.4,0.2581,0.00013,19.91796]
[1777957470084,40.17,80837.5,67.4,0.2581,0.00013,19.91796]
[1777957470910,40.17,80836.71,67.4,0.25799,0.00013,19.91356]
[1777957476010,40.17,80838.22,67.4,0.25814,0.00013,19.91679]
[1777957476582,40.17,80838.22,67.4,0.25814,0.00013,19.91679]
[1777957477635,40.17,80838.23,67.4,0.25814,0.00013,19.91677]
[1777957477681,40.17,80838.23,67.4,0.25814,0.00013,19.91677]
[1777957477689,40.17,80838.23,67.4,0.25814,0.00013,19.91677]
[1777957477710,40.17,80838.23,67.4,0.25814,0.00013,19.91677]
[1777957477841,40.17,80838.23,67.4,0.25814,0.00013,19.91677]
[1777957477937,40.17,80838.23,67.4,0.25814,0.00013,19.91677]
[1777957477957,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478051,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478172,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478202,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478302,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478472,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478487,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478679,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478688,40.17,80838.27,67.4,0.25815,0.00013,19.91691]
[1777957478787,40.17,80870.78,67.4,0.26241,0.00013,20.09382]
[1777957479180,40.17,80870.78,67.4,0.26241,0.00013,20.09382]
[1777957479395,40.17,80870.78,67.4,0.26241,0.00013,20.09382]
[1777957479529,40.17,80870.78,67.4,0.26241,0.00013,20.09382]
[1777957479872,40.17,80873.25,67.4,0.26273,0.00013,20.10717]
[1777957480340,40.17,80873.25,67.4,0.26273,0.00013,20.10717]
[1777957484305,40.17,80868.76,67.4,0.26214,0.00013,20.08292]
[1777957484328,40.17,80868.76,67.4,0.26214,0.00013,20.08292]
[1777957487257,40.17,80861.33,67.4,0.26117,0.00013,20.04279]
[1777957488193,40.17,80860.81,67.4,0.2611,0.00013,20.04003]
[1777957488262,40.17,80860.81,67.4,0.2611,0.00013,20.04003]
[1777957488858,40.17,80859.49,67.4,0.26093,0.00013,20.0329]
[1777957494689,40.17,80857.53,67.4,0.26068,0.00013,20.02255]
[1777957500579,40.18,80857.01,67.4,0.26062,0.00013,20.01991]
[1777957500630,40.18,80857.01,67.4,0.26062,0.00013,20.01991]
[1777957501693,40.18,80850.42,67.4,0.25976,0.00013,19.98416]
[1777957506773,40.18,80843.17,67.4,0.25881,0.00013,19.94468]
[1777957509261,40.18,80843.17,67.4,0.25881,0.00013,19.94468]
[1777957511589,40.18,80843.94,67.4,0.25891,0.00013,19.9489]
[1777957511594,40.18,80843.94,67.4,0.25891,0.00013,19.9489]
[1777957513846,40.18,80852.55,67.4,0.26004,0.00013,19.99583]
[1777957514805,40.18,80852.7,67.4,0.26006,0.00013,19.99665]
[1777957519506,40.18,80865.67,67.4,0.26176,0.00013,20.0671]
[1777957525905,40.18,80857.34,67.4,0.26067,0.00013,20.02198]
[1777957531005,40.18,80854.44,67.4,0.2603,0.00013,20.00649]
[1777957538016,40.18,80854.33,67.4,0.26026,0.00013,20.00173]
[1777957538854,40.18,80854.37,67.4,0.26027,0.00013,20.00203]
[1777957539131,40.18,80851.85,67.4,0.25994,0.00013,19.9884]
[1777957539825,40.18,80851.85,67.4,0.25994,0.00013,19.9884]
[1777957540007,40.18,80840.96,67.4,0.25851,0.00013,19.92904]
[1777957540489,40.18,80840.96,67.4,0.25851,0.00013,19.92904]
[1777957541120,40.18,80841.13,67.4,0.25854,0.00013,19.93009]
[1777957542013,40.18,80841.13,67.4,0.25854,0.00013,19.93009]
[1777957542322,40.18,80840.66,67.4,0.25848,0.00013,19.92759]
[1777957542326,40.18,80840.66,67.4,0.25848,0.00013,19.92759]
[1777957542701,40.18,80840.66,67.4,0.25848,0.00013,19.92759]
[1777957543026,40.18,80840.06,67.4,0.2584,0.00013,19.92433]
[1777957543383,40.18,80840.06,67.4,0.2584,0.00013,19.92433]
[1777957544084,40.18,80840.06,67.4,0.2584,0.00013,19.92433]
[1777957544590,40.18,80840.06,67.4,0.2584,0.00013,19.92433]
[1777957545208,40.18,80840.17,67.4,0.25842,0.00013,19.92497]
[1777957546046,40.18,80839.76,67.4,0.25836,0.00013,19.92268]
[1777957550763,40.18,80839.82,67.4,0.25837,0.00013,19.9228]
[1777957552811,40.18,80831.52,67.4,0.25728,0.00013,19.87732]
[1777957553331,40.18,80831.63,67.4,0.25729,0.00013,19.87792]
[1777957553523,40.18,80831.63,67.4,0.25729,0.00013,19.87792]
[1777957554691,40.18,80836.95,67.4,0.25799,0.00013,19.90703]
[1777957555111,40.18,80846.54,67.4,0.25924,0.00013,19.95936]
[1777957557585,40.18,80849.95,67.4,0.25968,0.00013,19.97774]
[1777957558833,40.18,80851.56,67.4,0.25989,0.00013,19.98638]
[1777957558836,40.18,80854.96,67.4,0.26033,0.00013,20.00474]
[1777957564173,40.18,80854.37,67.4,0.26024,0.00013,20.00109]
[1777957567253,40.18,80849.73,67.4,0.25963,0.00013,19.97569]
[1777957567258,40.18,80849.73,67.4,0.25963,0.00013,19.97569]
[1777957567332,40.18,80850.14,67.4,0.25968,0.00013,19.97786]
[1777957573239,40.17,80849.93,67.4,0.25964,0.00013,19.97605]
[1777957574566,40.17,80849.93,67.4,0.25964,0.00013,19.97605]
[1777957574587,40.17,80849.93,67.4,0.25964,0.00013,19.97605]
[1777957574841,40.17,80849.6,67.4,0.25959,0.00013,19.97403]
[1777957580288,40.17,80849.16,67.4,0.25952,0.00013,19.97112]
[1777957585323,40.17,80846.8,67.4,0.2592,0.00013,19.95777]
[1777957587201,40.17,80846.8,67.4,0.25919,0.00013,19.95759]
[1777957588912,40.17,80846.76,67.4,0.25918,0.00013,19.95717]
[1777957589268,40.17,80846.76,67.4,0.25918,0.00013,19.95717]
[1777957594386,40.16,80839.85,67.4,0.25824,0.00013,19.91441]
[1777957598502,40.16,80840.09,67.4,0.25826,0.00013,19.91555]
[1777957605071,40.16,80840.16,67.4,0.25827,0.00013,19.91583]
[1777957608516,40.16,80839.13,67.4,0.25812,0.00013,19.90972]
[1777957614586,40.16,80833.83,67.4,0.25743,0.00013,19.8806]
[1777957616281,40.16,80833.79,67.4,0.25742,0.00013,19.88037]
[1777957616575,40.16,80833.79,67.4,0.25742,0.00013,19.88037]
[1777957620176,40.16,80842.15,67.4,0.25851,0.00013,19.92606]
[1777957620585,40.16,80842.58,67.4,0.25857,0.00013,19.92837]
[1777957626287,40.16,80849.68,67.4,0.25949,0.00013,19.96668]
[1777957626732,40.16,80849.68,67.4,0.25949,0.00013,19.96668]
[1777957626818,40.16,80853.9,67.4,0.26004,0.00013,19.9895]
[1777957627665,40.16,80853.9,67.4,0.26004,0.00013,19.9895]
[1777957629500,40.16,80863.45,67.4,0.26129,0.00013,20.04136]
[1777957634671,40.15,80862.37,67.4,0.26113,0.00013,20.035]
[1777957647761,40.15,80860.55,67.4,0.26087,0.00013,20.02417]
[1777957653805,40.15,80860.96,67.4,0.26088,0.00013,20.02133]
[1777957658839,40.15,80861.39,67.4,0.26093,0.00013,20.02335]
[1777957663875,40.14,80861.37,67.4,0.26092,0.00013,20.02292]
[1777957669172,40.14,80862.4,67.4,0.26105,0.00013,20.02826]
[1777957669649,40.14,80861.86,67.4,0.26097,0.00013,20.02526]
[1777957669747,40.14,80861.86,67.4,0.26097,0.00013,20.02526]
[1777957669936,40.14,80879.8,67.4,0.26334,0.00013,20.1224]
[1777957671523,40.14,80887.14,67.4,0.2643,0.00013,20.16182]
[1777957671882,40.14,80887.14,67.4,0.2643,0.00013,20.16182]
[1777957672092,40.14,80890.53,67.4,0.26475,0.00013,20.17996]
[1777957677837,40.14,80894.02,67.4,0.2652,0.00013,20.19831]
[1777957680947,40.14,80894.52,67.4,0.26526,0.00013,20.20074]
[1777957681064,40.14,80894.52,67.4,0.26526,0.00013,20.20074]
[1777957681111,40.14,80895.63,67.4,0.2654,0.00013,20.20661]
[1777957682037,40.14,80903.65,67.4,0.26646,0.00013,20.24955]
[1777957684801,40.14,80904.32,67.4,0.26655,0.00013,20.25295]
[1777957685057,40.14,80904.25,67.4,0.26654,0.00013,20.25248]
[1777957690093,40.13,80904.1,67.4,0.2665,0.00013,20.25102]
[1777957695187,40.13,80903.98,67.4,0.26647,0.00013,20.24978]
[1777957701169,40.13,80904.37,67.4,0.2665,0.00013,20.25121]
[1777957702968,40.13,80903.94,67.4,0.26644,0.00013,20.2488]
[1777957708219,40.12,80901.67,67.4,0.26613,0.00013,20.23612]
[1777957712972,40.12,80906.33,67.4,0.2667,0.00013,20.25602]
[1777957715259,40.12,80906.2,67.4,0.26668,0.00013,20.2551]
[1777957715272,40.12,80906.65,67.4,0.26674,0.00013,20.2574]
[1777957721239,40.12,80907.77,67.4,0.26688,0.00013,20.26312]
[1777957726859,40.12,80911.52,67.4,0.26736,0.00013,20.28272]
[1777957735098,40.12,80911.9,67.4,0.2674,0.00013,20.28435]
[1777957738258,40.11,80907.74,67.4,0.26684,0.00013,20.26165]
[1777957738300,40.11,80907.74,67.4,0.26684,0.00013,20.26165]
[1777957738433,40.11,80901.21,67.4,0.26597,0.00013,20.22658]
[1777957743467,40.11,80897.16,67.4,0.26543,0.00013,20.2046]
[1777957744941,40.11,80897.16,67.4,0.26543,0.00013,20.2046]
[1777957748948,40.11,80888.96,67.4,0.26434,0.00013,20.16032]
[1777957754544,40.11,80888.83,67.4,0.26432,0.00013,20.15957]
[1777957759580,40.11,80889.78,67.4,0.26444,0.00013,20.16462]
[1777957765622,40.11,80889.68,67.4,0.26443,0.00013,20.16397]
[1777957768784,40.11,80889.65,67.4,0.26442,0.00013,20.16379]
[1777957769118,40.11,80889.65,67.4,0.26442,0.00013,20.16379]
[1777957769289,40.11,80889.65,67.4,0.26442,0.00013,20.16379]
[1777957769336,40.11,80889.65,67.4,0.26442,0.00013,20.16379]
[1777957769315,40.11,80889.57,67.4,0.26441,0.00013,20.16329]
[1777957774684,40.11,80886.99,67.4,0.26402,0.00013,20.1443]
[1777957779721,40.11,80887.01,67.4,0.26401,0.00013,20.14395]
[1777957784755,40.1,80886.71,67.4,0.26396,0.00013,20.14187]
[1777957789791,40.1,80886.59,67.4,0.26393,0.00013,20.14075]
[1777957794827,40.1,80886.5,67.4,0.26391,0.00013,20.13978]
[1777957800153,40.1,80886.43,67.4,0.26389,0.00013,20.13902]
[1777957801663,40.1,80887.4,67.4,0.26401,0.00013,20.14406]
[1777957801998,40.1,80889.04,67.4,0.26423,0.00013,20.1528]
[1777957808927,40.09,80890.51,67.4,0.26442,0.00013,20.16054]
[1777957813964,40.09,80887.75,67.4,0.26405,0.00013,20.14549]
[1777957819070,40.09,80885.9,67.4,0.2638,0.00013,20.13543]
[1777957819284,40.09,80885.9,67.4,0.2638,0.00013,20.13543]
[1777957819296,40.09,80885.9,67.4,0.2638,0.00013,20.13543]
[1777957819371,40.09,80885.77,67.4,0.26378,0.00013,20.13471]
[1777957819452,40.09,80885.77,67.4,0.26378,0.00013,20.13471]
[1777957820236,40.09,80876.07,67.4,0.2625,0.00013,20.08216]
[1777957822107,40.09,80873.58,67.4,0.26217,0.00013,20.06862]
[1777957827182,40.09,80872.61,67.4,0.26204,0.00013,20.06322]
[1777957828505,40.09,80875.09,67.4,0.26236,0.00013,20.07661]
[1777957829123,40.09,80880.72,67.4,0.26311,0.00013,20.10709]
[1777957835289,40.09,80882.84,67.4,0.26335,0.00013,20.11376]
[1777957839243,40.09,80886.75,67.4,0.26386,0.00013,20.13472]
[1777957844795,40.09,80886.54,67.4,0.26382,0.00013,20.13321]
[1777957851231,40.09,80882.39,67.4,0.26327,0.00013,20.11057]
[1777957857272,40.09,80883.46,67.4,0.26341,0.00013,20.11618]
[1777957858973,40.09,80883.44,67.4,0.2634,0.00013,20.11604]
[1777957859321,40.09,80883.44,67.4,0.2634,0.00013,20.11604]
[1777957859377,40.09,80883.44,67.4,0.2634,0.00013,20.11604]
[1777957859559,40.09,80886.94,67.4,0.26387,0.00013,20.13491]
[1777957860175,40.09,80886.94,67.4,0.26387,0.00013,20.13491]
[1777957860296,40.09,80886.94,67.4,0.26387,0.00013,20.13491]
[1777957860303,40.09,80886.94,67.4,0.26387,0.00013,20.13491]
[1777957860354,40.09,80894.82,67.4,0.26491,0.00013,20.17734]
[1777957862309,40.09,80904.0,67.4,0.26613,0.00013,20.22665]
[1777957867344,40.09,80903.63,67.4,0.26607,0.00013,20.22447]
[1777957871576,40.08,80905.21,67.4,0.26628,0.00013,20.2328]
[1777957873549,40.08,80915.41,67.4,0.26763,0.00013,20.28728]
[1777957875740,40.08,80916.05,67.4,0.26771,0.00013,20.29052]
[1777957876408,40.08,80915.17,67.4,0.2676,0.00013,20.2858]
[1777957878936,40.08,80915.19,67.4,0.2676,0.00013,20.28589]
[1777957882450,40.08,80925.55,67.4,0.26898,0.00013,20.34103]
[1777957887963,40.08,80926.91,67.4,0.26915,0.00013,20.34796]
[1777957888947,40.08,80928.13,67.4,0.26931,0.00013,20.35437]
[1777957890955,40.08,80928.94,67.4,0.26941,0.00013,20.3584]
[1777957892162,40.08,80933.16,67.4,0.26994,0.00013,20.37604]
[1777957895360,40.08,80937.91,67.4,0.27057,0.00013,20.40099]
[1777957901259,40.07,80932.6,67.4,0.26984,0.00013,20.37207]
[1777957905610,40.07,80940.93,67.4,0.27094,0.00013,20.41575]
[1777957910646,40.07,80941.26,67.4,0.27097,0.00013,20.41681]
[1777957915681,40.06,80940.92,67.4,0.2709,0.00013,20.41433]
[1777957918791,40.06,80940.44,67.4,0.27083,0.00013,20.41152]
[1777957924744,40.06,80941.22,67.4,0.27091,0.00013,20.41471]
[1777957928788,40.06,80936.44,67.4,0.27026,0.00013,20.38897]
[1777957929846,40.06,80935.94,67.4,0.27019,0.00013,20.38621]
[1777957930374,40.05,80935.86,67.4,0.27017,0.00013,20.38549]
[1777957933230,40.05,80935.86,67.4,0.27017,0.00013,20.3853]
[1777957933331,40.05,80935.86,67.4,0.27016,0.00013,20.38492]
[1777957939114,40.05,80939.12,67.4,0.27058,0.00013,20.40174]
[1777957944334,40.05,80939.38,67.4,0.2706,0.00013,20.40262]
[1777957950929,40.04,80939.28,67.4,0.27056,0.00013,20.40099]
[1777957955964,40.04,80941.75,67.4,0.27084,0.00013,20.40878]
[1777957960911,40.03,80943.1,67.4,0.27101,0.00013,20.4154]
[1777957966034,40.03,80944.47,67.4,0.27117,0.00013,20.42184]
[1777957969574,40.03,80944.12,67.4,0.27112,0.00013,20.41985]
[1777957971954,40.03,80944.19,67.4,0.27111,0.00013,20.41967]
[1777957974324,40.03,80944.67,67.4,0.27117,0.00013,20.42194]
[1777957974672,40.02,80944.19,67.4,0.2711,0.00013,20.41913]
[1777957980134,40.02,80947.19,67.4,0.27148,0.00013,20.43432]
[1777957985172,40.02,80946.38,67.4,0.27135,0.00013,20.42923]
[1777957990293,40.01,80946.21,67.4,0.27132,0.00013,20.42784]
[1777957996249,40.01,80943.14,67.4,0.27089,0.00013,20.41087]
[1777957999357,40.01,80943.14,67.4,0.27089,0.00013,20.41087]
[1777957999504,40.01,80945.55,67.4,0.2712,0.00013,20.42335]
[1777958000463,40.01,80945.55,67.4,0.2712,0.00013,20.42335]
[1777958001215,40.01,80950.99,67.4,0.27194,0.00013,20.45242]
[1777958001222,40.01,80950.99,67.4,0.27194,0.00013,20.45242]
[1777958006330,40.02,80950.72,67.4,0.27194,0.00013,20.45251]
[1777958007452,40.02,80950.72,67.4,0.27194,0.00013,20.45251]
[1777958007504,40.02,80950.72,67.4,0.27194,0.00013,20.45251]
[1777958007515,40.02,80950.72,67.4,0.27194,0.00013,20.45251]
[1777958007541,40.02,80950.72,67.4,0.27194,0.00013,20.45251]
[1777958007564,40.02,80950.72,67.4,0.27194,0.00013,20.45251]
[1777958007808,40.02,80950.38,67.4,0.27191,0.00013,20.45097]
[1777958007820,40.02,80950.38,67.4,0.27191,0.00013,20.45097]
[1777958008970,40.02,80950.43,67.4,0.27192,0.00013,20.45149]
[1777958009351,40.02,80949.86,67.4,0.27185,0.00013,20.4488]
[1777958011722,40.02,80949.74,67.4,0.27184,0.00013,20.4485]
[1777958011788,40.02,80949.74,67.4,0.27184,0.00013,20.4485]
[1777958013716,40.03,80948.58,67.4,0.27168,0.00013,20.43872]
[1777958014478,40.03,80948.58,67.4,0.27168,0.00013,20.43872]
[1777958014583,40.03,80948.58,67.4,0.27168,0.00013,20.43872]
[1777958022443,40.05,80944.69,67.4,0.27124,0.00013,20.4213]
[1777958022676,40.05,80944.69,67.4,0.27124,0.00013,20.4213]
[1777958024736,40.05,80944.74,67.4,0.27127,0.00013,20.42225]
[1777958028153,40.05,80944.96,67.4,0.27131,0.00013,20.42409]
[1777958033520,40.06,80944.99,67.4,0.27138,0.00013,20.42657]
[1777958034515,40.06,80944.99,67.4,0.27138,0.00013,20.42657]
[1777958034548,40.06,80944.99,67.4,0.27138,0.00013,20.42657]
[1777958034678,40.07,80945.01,67.4,0.27139,0.00013,20.427]
[1777958034794,40.07,80945.01,67.4,0.27139,0.00013,20.427]
[1777958035533,40.07,80928.42,67.4,0.26917,0.00013,20.33924]
[1777958038568,40.07,80926.12,67.4,0.26888,0.00013,20.32768]
[1777958038776,40.07,80926.91,67.4,0.269,0.00013,20.33222]
[1777958038853,40.07,80926.91,67.4,0.269,0.00013,20.33222]
[1777958038855,40.07,80926.91,67.4,0.269,0.00013,20.33222]
[1777958038909,40.07,80926.91,67.4,0.269,0.00013,20.33222]
[1777958038996,40.07,80926.91,67.4,0.269,0.00013,20.33222]
[1777958039060,40.07,80926.91,67.4,0.269,0.00013,20.33222]
[1777958039277,40.07,80926.91,67.4,0.269,0.00013,20.33222]
[1777958039563,40.08,80904.9,67.4,0.26613,0.00013,20.21716]
[1777958039799,40.08,80904.9,67.4,0.26613,0.00013,20.21716]
[1777958039862,40.08,80904.9,67.4,0.26613,0.00013,20.21716]
[1777958039946,40.08,80904.9,67.4,0.26613,0.00013,20.21716]
[1777958040919,40.09,80900.36,67.4,0.26554,0.00013,20.19317]
[1777958041107,40.09,80900.36,67.4,0.26554,0.00013,20.19317]
[1777958041576,40.09,80907.19,67.4,0.26646,0.00013,20.23031]
[1777958043337,40.09,80913.42,67.4,0.2673,0.00013,20.2641]
[1777958043613,40.09,80921.52,67.4,0.26839,0.00013,20.30775]
[1777958044158,40.09,80921.52,67.4,0.26839,0.00013,20.30775]
[1777958045444,40.09,80919.54,67.4,0.26814,0.00013,20.29755]
[1777958047482,40.1,80911.66,67.4,0.26712,0.00013,20.25665]
[1777958047798,40.1,80911.66,67.4,0.26712,0.00013,20.25665]
[1777958051063,40.1,80912.67,67.4,0.26727,0.00013,20.26286]
[1777958051931,40.11,80919.22,67.4,0.26816,0.00013,20.29823]
[1777958054008,40.11,80920.39,67.4,0.26833,0.00013,20.30517]
[1777958059724,40.12,80916.76,67.4,0.26791,0.00013,20.28833]
[1777958064759,40.13,80915.03,67.4,0.26773,0.00013,20.28091]
[1777958069794,40.14,80910.75,67.4,0.26721,0.00013,20.25994]
[1777958075837,40.15,80910.23,67.4,0.26716,0.00013,20.25477]
[1777958081314,40.16,80909.99,67.4,0.26717,0.00013,20.25496]
[1777958087921,40.17,80909.73,67.4,0.26721,0.00013,20.25644]
[1777958089775,40.17,80912.29,67.4,0.26756,0.00013,20.27044]
[1777958089935,40.18,80913.64,67.4,0.26775,0.00013,20.27797]
[1777958092956,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094083,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094248,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094267,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094316,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094322,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094442,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094458,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094558,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094674,40.21,80921.72,67.4,0.269,0.00013,20.32744]
[1777958094642,40.21,80920.77,67.4,0.26888,0.00013,20.32268]
[1777958094804,40.21,80920.77,67.4,0.26888,0.00013,20.32268]
[1777958095192,40.21,80920.77,67.4,0.26888,0.00013,20.32268]
[1777958095626,40.21,80882.12,67.4,0.26376,0.00013,20.11627]
[1777958095977,40.21,80871.73,67.4,0.26239,0.00013,20.06024]
[1777958100459,40.21,80871.75,67.4,0.26239,0.00013,20.06057]
[1777958100488,40.21,80871.75,67.4,0.26239,0.00013,20.06057]
[1777958100505,40.21,80870.92,67.4,0.26229,0.00013,20.05616]
[1777958100796,40.21,80870.92,67.4,0.26229,0.00013,20.05616]
[1777958100861,40.21,80870.92,67.4,0.26229,0.00013,20.05616]
[1777958101293,40.21,80870.92,67.4,0.26229,0.00013,20.05616]
[1777958101298,40.21,80870.92,67.4,0.26229,0.00013,20.05616]
[1777958101468,40.21,80870.92,67.4,0.26229,0.00013,20.05616]
[1777958101512,40.21,80870.92,67.4,0.26229,0.00013,20.05616]
[1777958101843,40.21,80877.25,67.4,0.26313,0.00013,20.09078]
[1777958102019,40.21,80892.86,67.4,0.26519,0.00013,20.17471]
[1777958103235,40.21,80892.86,67.4,0.26519,0.00013,20.17471]
[1777958103552,40.21,80892.86,67.4,0.26519,0.00013,20.17471]
[1777958103588,40.21,80892.86,67.4,0.26519,0.00013,20.17471]
[1777958104570,40.22,80897.52,67.4,0.26583,0.00013,20.20053]
[1777958105250,40.22,80897.74,67.4,0.26587,0.00013,20.20213]
[1777958106104,40.22,80895.7,67.4,0.2656,0.00013,20.19121]
[1777958106366,40.22,80895.7,67.4,0.2656,0.00013,20.19121]
[1777958109349,40.23,80896.96,67.4,0.2658,0.00013,20.19917]
[1777958113442,40.23,80896.88,67.4,0.26582,0.00013,20.2]
[1777958120158,40.25,80900.27,67.4,0.26637,0.00013,20.22177]
[1777958123236,40.25,80900.76,67.4,0.26645,0.00013,20.22517]
[1777958123241,40.25,80900.76,67.4,0.26645,0.00013,20.22517]
[1777958127717,40.27,80894.65,67.4,0.2657,0.00013,20.19481]
[1777958127734,40.27,80894.65,67.4,0.2657,0.00013,20.19481]
[1777958128007,40.27,80894.65,67.4,0.2657,0.00013,20.19481]
[1777958128561,40.27,80882.06,67.4,0.26405,0.00013,20.12761]
[1777958131136,40.27,80876.6,67.4,0.26334,0.00013,20.09861]
[1777958131891,40.27,80876.96,67.4,0.26336,0.00013,20.09623]
[1777958133555,40.27,80880.52,67.4,0.26383,0.00013,20.11543]
[1777958134147,40.27,80884.87,67.4,0.2644,0.00013,20.13879]
[1777958137082,40.27,80890.34,67.4,0.26514,0.00013,20.16876]
[1777958142314,40.27,80889.61,67.4,0.26505,0.00013,20.16488]
[1777958146252,40.27,80890.44,67.4,0.26515,0.00013,20.1692]
[1777958146480,40.27,80890.44,67.4,0.26515,0.00013,20.1692]
[1777958146619,40.27,80890.44,67.4,0.26515,0.00013,20.1692]
[1777958146682,40.27,80892.37,67.4,0.26541,0.00013,20.17948]
[1777958151928,40.27,80895.47,67.4,0.26582,0.00013,20.19612]
[1777958157419,40.27,80896.06,67.4,0.2659,0.00013,20.19932]
[1777958162454,40.27,80896.19,67.4,0.26592,0.00013,20.20005]
[1777958167490,40.27,80908.12,67.4,0.2675,0.00013,20.26367]
[1777958172524,40.27,80908.88,67.4,0.26759,0.00013,20.2674]
[1777958177559,40.27,80909.3,67.4,0.26764,0.00013,20.26931]
[1777958182757,40.27,80909.46,67.4,0.26765,0.00013,20.26988]
[1777958184299,40.27,80919.8,67.4,0.26902,0.00013,20.3246]
[1777958188875,40.26,80924.13,67.4,0.26958,0.00013,20.34682]
[1777958189000,40.26,80924.13,67.4,0.26958,0.00013,20.34682]
[1777958189192,40.26,80924.13,67.4,0.26958,0.00013,20.34682]
[1777958189606,40.26,80924.13,67.4,0.26958,0.00013,20.34682]
[1777958189643,40.27,80927.66,67.4,0.27006,0.00013,20.36581]
[1777958194679,40.27,80928.85,67.4,0.27021,0.00013,20.36854]
[1777958199386,40.28,80931.38,67.4,0.27057,0.00013,20.38276]
[1777958199714,40.28,80931.53,67.4,0.2706,0.00013,20.38375]
[1777958199966,40.28,80931.53,67.4,0.2706,0.00013,20.38375]
[1777958200721,40.28,80924.44,67.4,0.26966,0.00013,20.34652]
[1777958205755,40.28,80925.64,67.4,0.26985,0.00013,20.35401]
[1777958206016,40.28,80925.64,67.4,0.26985,0.00013,20.35401]
[1777958206030,40.28,80925.64,67.4,0.26985,0.00013,20.35401]
[1777958212068,40.29,80921.65,67.4,0.26935,0.00013,20.33417]
[1777958212563,40.29,80921.65,67.4,0.26935,0.00013,20.33417]
[1777958213681,40.29,80919.56,67.4,0.26909,0.00013,20.32362]
[1777958214723,40.29,80918.15,67.4,0.2689,0.00013,20.31642]
[1777958214747,40.3,80918.23,67.4,0.26892,0.00013,20.31711]
[1777958219857,40.3,80918.35,67.4,0.26898,0.00013,20.31926]
[1777958223884,40.31,80927.48,67.4,0.27022,0.00013,20.36865]
[1777958228921,40.31,80927.27,67.4,0.27023,0.00013,20.36876]
[1777958233956,40.32,80922.97,67.4,0.26969,0.00013,20.34728]
[1777958235120,40.32,80922.97,67.4,0.26969,0.00013,20.34728]
[1777958235197,40.32,80922.58,67.4,0.26964,0.00013,20.34548]
[1777958241005,40.33,80921.79,67.4,0.26957,0.00013,20.34265]
[1777958248055,40.34,80922.49,67.4,0.26971,0.00013,20.34792]
[1777958252326,40.34,80922.58,67.4,0.2697,0.00013,20.34438]
[1777958252639,40.34,80922.71,67.4,0.26973,0.00013,20.3455]
[1777958254460,40.34,80930.53,67.4,0.27078,0.00013,20.3871]
[1777958260139,40.35,80930.68,67.4,0.27083,0.00013,20.38881]
[1777958264596,40.35,80930.98,67.4,0.27088,0.00013,20.39094]
[1777958266928,40.35,80933.48,67.4,0.27123,0.00013,20.40469]
[1777958268866,40.36,80944.04,67.4,0.27265,0.00013,20.4605]
[1777958269679,40.36,80944.04,67.4,0.27265,0.00013,20.4605]
[1777958269702,40.36,80944.04,67.4,0.27265,0.00013,20.4605]
[1777958274830,40.36,80944.46,67.4,0.27273,0.00013,20.46361]
[1777958279871,40.37,80944.79,67.4,0.27281,0.00013,20.46641]
[1777958284912,40.37,80944.51,67.4,0.27279,0.00013,20.46586]
[1777958291074,40.38,80944.38,67.4,0.27281,0.00013,20.46626]
[1777958292281,40.38,80944.41,67.4,0.27281,0.00013,20.46659]
[1777958292902,40.38,80944.45,67.4,0.27282,0.00013,20.46697]
[1777958298404,40.38,80943.74,67.4,0.27276,0.00013,20.4643]
[1777958303439,40.39,80944.39,67.4,0.27287,0.00013,20.46853]
[1777958310490,40.4,80943.77,67.4,0.27282,0.00013,20.46657]
[1777958311216,40.4,80943.77,67.4,0.27282,0.00013,20.46657]
[1777958315528,40.4,80932.13,67.4,0.27125,0.00013,20.40159]
[1777958320563,40.4,80930.11,67.4,0.271,0.00013,20.39184]
[1777958324592,40.42,80921.62,67.4,0.26994,0.00013,20.34958]
[1777958329627,40.42,80923.3,67.4,0.27019,0.00013,20.3595]
[1777958332202,40.42,80922.89,67.4,0.27014,0.00013,20.35777]
[1777958332217,40.42,80922.89,67.4,0.27014,0.00013,20.35777]
[1777958332263,40.42,80922.89,67.4,0.27014,0.00013,20.35777]
[1777958332837,40.42,80918.21,67.4,0.26953,0.00013,20.33332]
[1777958334662,40.43,80909.84,67.4,0.26843,0.00013,20.28961]
[1777958339696,40.45,80908.71,67.4,0.26838,0.00013,20.28751]
[1777958343922,40.46,80919.62,67.4,0.26992,0.00013,20.34841]
[1777958345720,40.46,80919.68,67.4,0.26993,0.00013,20.34892]
[1777958350774,40.47,80918.01,67.4,0.26974,0.00013,20.34127]
[1777958355809,40.47,80916.54,67.4,0.26957,0.00013,20.3346]
[1777958359806,40.48,80916.58,67.4,0.26959,0.00013,20.33545]
[1777958364872,40.49,80907.4,67.4,0.26842,0.00013,20.28861]
[1777958369908,40.49,80907.6,67.4,0.26848,0.00013,20.29095]
[1777958370092,40.49,80907.6,67.4,0.26848,0.00013,20.29095]
[1777958371544,40.49,80910.58,67.4,0.26888,0.00013,20.30692]
[1777958371922,40.49,80920.72,67.4,0.27019,0.00013,20.35561]
[1777958376957,40.5,80924.81,67.4,0.27076,0.00013,20.37819]
[1777958382613,40.5,80924.39,67.4,0.27072,0.00013,20.37667]
[1777958382645,40.5,80924.39,67.4,0.27072,0.00013,20.37667]
[1777958382747,40.5,80922.63,67.4,0.2705,0.00013,20.3678]
[1777958383439,40.5,80922.63,67.4,0.2705,0.00013,20.3678]
[1777958383477,40.5,80922.63,67.4,0.2705,0.00013,20.3678]
[1777958383609,40.5,80922.63,67.4,0.2705,0.00013,20.3678]
[1777958383738,40.5,80922.63,67.4,0.2705,0.00013,20.3678]
[1777958385081,40.5,80923.29,67.4,0.27059,0.00013,20.37142]
[1777958386539,40.51,80922.34,67.4,0.27047,0.00013,20.36659]
[1777958386957,40.51,80922.34,67.4,0.27047,0.00013,20.36659]
[1777958387180,40.51,80923.4,67.4,0.27062,0.00013,20.37247]
[1777958388072,40.51,80923.4,67.4,0.27062,0.00013,20.37247]
[1777958394085,40.51,80923.58,67.4,0.27067,0.00013,20.37438]
[1777958394225,40.51,80923.58,67.4,0.27067,0.00013,20.37438]
[1777958395913,40.51,80923.76,67.4,0.2707,0.00013,20.37549]
[1777958401712,40.52,80923.06,67.4,0.27063,0.00013,20.37271]
[1777958406902,40.52,80923.49,67.4,0.27071,0.00013,20.37581]
[1777958409308,40.52,80922.66,67.4,0.27061,0.00013,20.37175]
[1777958410828,40.53,80905.71,67.4,0.26838,0.00013,20.28321]
[1777958414947,40.53,80903.29,67.4,0.26807,0.00013,20.271]
[1777958414977,40.53,80902.52,67.4,0.26798,0.00013,20.26751]
[1777958421314,40.53,80902.77,67.4,0.26801,0.00013,20.26843]
[1777958421387,40.53,80902.77,67.4,0.26801,0.00013,20.26843]
[1777958421589,40.53,80902.77,67.4,0.26801,0.00013,20.26843]
[1777958421795,40.53,80902.77,67.4,0.268,0.00013,20.26806]
[1777958422391,40.53,80902.77,67.4,0.268,0.00013,20.26806]
[1777958426211,40.53,80897.64,67.4,0.26731,0.00013,20.24052]
[1777958427756,40.53,80897.67,67.4,0.26731,0.00013,20.24054]
[1777958427946,40.52,80897.67,67.4,0.2673,0.00013,20.24026]
[1777958434358,40.52,80896.87,67.4,0.26715,0.00013,20.23096]
[1777958439822,40.52,80895.08,67.4,0.26691,0.00013,20.22126]
[1777958444739,40.52,80895.18,67.4,0.26692,0.00013,20.22153]
[1777958450793,40.52,80894.73,67.4,0.26685,0.00013,20.21894]
[1777958456276,40.52,80892.29,67.4,0.26652,0.00013,20.20576]
[1777958461548,40.52,80892.03,67.4,0.26649,0.00013,20.20427]
[1777958466584,40.52,80891.3,67.4,0.26639,0.00013,20.20029]
[1777958470218,40.52,80891.24,67.4,0.26638,0.00013,20.19992]
[1777958473549,40.52,80899.11,67.4,0.26741,0.00013,20.24156]
[1777958475450,40.51,80904.33,67.4,0.2681,0.00013,20.26899]
[1777958475647,40.51,80906.53,67.4,0.26839,0.00013,20.28061]
[1777958476291,40.51,80906.53,67.4,0.26839,0.00013,20.28061]
[1777958476355,40.51,80906.53,67.4,0.26839,0.00013,20.28061]
[1777958477532,40.52,80907.01,67.4,0.26846,0.00013,20.28345]
[1777958478865,40.52,80914.31,67.4,0.26944,0.00013,20.32221]
[1777958482527,40.52,80916.67,67.4,0.26978,0.00013,20.33577]
[1777958487731,40.53,80914.91,67.4,0.26958,0.00013,20.32773]
[1777958491528,40.53,80914.65,67.4,0.26956,0.00013,20.32695]
[1777958501036,40.54,80914.99,67.4,0.26961,0.00013,20.32563]
[1777958505707,40.54,80917.99,67.4,0.27003,0.00013,20.34221]
[1777958507448,40.55,80919.07,67.4,0.27018,0.00013,20.34824]
[1777958509247,40.55,80921.23,67.4,0.27048,0.00013,20.35998]
[1777958514920,40.55,80920.02,67.4,0.27035,0.00013,20.35483]
[1777958517716,40.56,80920.17,67.4,0.27038,0.00013,20.35601]
[1777958519056,40.56,80926.54,67.4,0.27123,0.00013,20.38956]
[1777958519675,40.56,80930.46,67.4,0.27176,0.00013,20.41014]
[1777958521618,40.56,80930.91,67.4,0.27182,0.00013,20.41266]
[1777958527051,40.56,80929.8,67.4,0.27168,0.00013,20.40728]
[1777958534053,40.56,80928.96,67.4,0.27159,0.00013,20.40358]
[1777958536068,40.57,80936.81,67.4,0.27264,0.00013,20.44468]
[1777958541103,40.57,80937.35,67.4,0.27272,0.00013,20.44774]
[1777958546138,40.57,80939.14,67.4,0.27296,0.00013,20.4573]
[1777958551173,40.57,80939.75,67.4,0.27301,0.00013,20.45602]
[1777958556209,40.57,80938.76,67.4,0.27289,0.00013,20.45109]
[1777958558202,40.57,80938.85,67.4,0.2729,0.00013,20.45165]
[1777958563269,40.57,80943.04,67.4,0.27347,0.00013,20.4739]
[1777958569008,40.58,80942.76,67.4,0.27345,0.00013,20.47288]
[1777958569695,40.58,80942.73,67.4,0.27345,0.00013,20.47282]
[1777958569712,40.58,80942.73,67.4,0.27345,0.00013,20.47282]
[1777958569805,40.58,80942.73,67.4,0.27345,0.00013,20.47282]
[1777958569824,40.58,80942.73,67.4,0.27345,0.00013,20.47282]
[1777958580024,40.58,80942.23,67.4,0.2734,0.00013,20.47103]
[1777958585422,40.58,80942.49,67.4,0.27345,0.00013,20.47301]
[1777958591464,40.59,80943.75,67.4,0.27364,0.00013,20.48005]
[1777958597809,40.59,80945.26,67.4,0.27384,0.00013,20.48817]
[1777958603799,40.59,80945.43,67.4,0.27388,0.00013,20.48946]
[1777958608893,40.59,80945.24,67.4,0.27386,0.00013,20.48887]
[1777958614626,40.59,80945.4,67.4,0.27386,0.00013,20.48553]
[1777958619880,40.6,80945.22,67.4,0.27385,0.00013,20.48494]
[1777958625225,40.6,80946.0,67.4,0.27396,0.00013,20.48938]
[1777958633761,40.6,80948.04,67.4,0.27425,0.00013,20.5004]
[1777958634235,40.6,80948.04,67.4,0.27425,0.00013,20.5004]
[1777958639803,40.6,80948.21,67.4,0.27428,0.00013,20.5016]
[1777958645827,40.6,80948.13,67.4,0.27427,0.00013,20.5014]
[1777958651891,40.61,80948.93,67.4,0.27439,0.00013,20.506]
[1777958656927,40.61,80949.09,67.4,0.27442,0.00013,20.50705]
[1777958660256,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660256,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660348,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660487,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660559,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660640,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660661,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660754,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660851,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660857,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958660933,40.61,80949.11,67.4,0.27443,0.00013,20.50724]
[1777958661125,40.61,80978.3,67.4,0.27834,0.00013,20.65748]
[1777958661327,40.61,80978.3,67.4,0.27834,0.00013,20.65748]
[1777958661433,40.61,80978.3,67.4,0.27834,0.00013,20.65748]
[1777958661514,40.61,80978.3,67.4,0.27834,0.00013,20.65748]
[1777958661676,40.61,80978.3,67.4,0.27834,0.00013,20.65748]
[1777958661840,40.61,80978.3,67.4,0.27834,0.00013,20.65748]
[1777958662235,40.61,81002.52,67.4,0.2816,0.00014,20.78075]
[1777958662329,40.61,81002.52,67.4,0.2816,0.00014,20.78075]
[1777958662360,40.61,81002.52,67.4,0.2816,0.00014,20.78075]
[1777958662787,40.61,81002.52,67.4,0.2816,0.00014,20.78075]
[1777958662898,40.61,81002.52,67.4,0.2816,0.00014,20.78075]
[1777958663055,40.61,81022.75,67.4,0.28434,0.00014,20.88271]
[1777958663679,40.61,81022.75,67.4,0.28434,0.00014,20.88271]
[1777958663977,40.61,81030.44,67.4,0.28538,0.00014,20.92109]
[1777958664397,40.61,81030.44,67.4,0.28538,0.00014,20.92109]
[1777958664710,40.61,81030.44,67.4,0.28538,0.00014,20.92109]
[1777958664828,40.61,81030.44,67.4,0.28538,0.00014,20.92109]
[1777958664878,40.61,81030.44,67.4,0.28538,0.00014,20.92109]
[1777958665187,40.61,81030.44,67.4,0.28538,0.00014,20.92109]
[1777958665224,40.61,81030.44,67.4,0.28538,0.00014,20.92109]
[1777958665216,40.61,81039.93,67.4,0.28666,0.00014,20.96831]
[1777958665550,40.61,81039.93,67.4,0.28666,0.00014,20.96831]
[1777958666185,40.61,81049.62,67.4,0.28798,0.00014,21.01629]
[1777958666802,40.61,81049.62,67.4,0.28798,0.00014,21.01629]
[1777958666829,40.61,81049.62,67.4,0.28798,0.00014,21.01629]
[1777958666855,40.61,81049.62,67.4,0.28798,0.00014,21.01629]
[1777958667116,40.61,81049.62,67.4,0.28798,0.00014,21.01629]
[1777958667187,40.61,81049.62,67.4,0.28798,0.00014,21.01629]
[1777958667194,40.61,81049.62,67.4,0.28798,0.00014,21.01629]
[1777958667172,40.6,81056.83,67.4,0.28895,0.00014,21.05177]
[1777958667339,40.6,81056.83,67.4,0.28895,0.00014,21.05177]
[1777958667348,40.6,81056.83,67.4,0.28895,0.00014,21.05177]
[1777958667494,40.6,81056.83,67.4,0.28895,0.00014,21.05177]
[1777958668292,40.6,81063.75,67.4,0.2899,0.00014,21.08598]
[1777958668735,40.6,81063.75,67.4,0.2899,0.00014,21.08598]
[1777958668772,40.6,81063.75,67.4,0.2899,0.00014,21.08598]
[1777958669126,40.6,81064.66,67.4,0.29003,0.00014,21.0905]
[1777958669820,40.6,81064.66,67.4,0.29003,0.00014,21.0905]
[1777958670070,40.6,81064.66,67.4,0.29003,0.00014,21.0905]
[1777958670112,40.6,81064.66,67.4,0.29003,0.00014,21.0905]
[1777958670214,40.6,81054.92,67.4,0.28869,0.00014,21.04228]
[1777958670327,40.6,81054.92,67.4,0.28869,0.00014,21.04228]
[1777958670853,40.6,81054.92,67.4,0.28869,0.00014,21.04228]
[1777958670971,40.6,81054.92,67.4,0.28869,0.00014,21.04228]
[1777958670975,40.6,81054.92,67.4,0.28869,0.00014,21.04228]
[1777958671031,40.6,81038.96,67.4,0.28648,0.00014,20.95818]
[1777958672134,40.6,81038.96,67.4,0.28648,0.00014,20.95818]
[1777958673332,40.6,81037.85,67.4,0.28632,0.00014,20.95231]
[1777958675667,40.6,81037.92,67.4,0.28632,0.00014,20.95233]
[1777958677268,40.6,81037.29,67.4,0.28623,0.00014,20.94902]
[1777958678590,40.6,81036.18,67.4,0.28607,0.00014,20.94317]
[1777958683115,40.59,81048.78,67.4,0.28776,0.00014,21.0051]
[1777958683654,40.59,81048.78,67.4,0.28776,0.00014,21.0051]
[1777958686329,40.59,81048.93,67.4,0.28776,0.00014,21.00522]
[1777958686773,40.59,81048.93,67.4,0.28776,0.00014,21.00522]
[1777958687263,40.59,81048.93,67.4,0.28776,0.00014,21.00522]
[1777958687762,40.59,81054.87,67.4,0.28857,0.00014,21.03447]
[1777958688159,40.59,81054.87,67.4,0.28857,0.00014,21.03447]
[1777958688185,40.59,81054.87,67.4,0.28857,0.00014,21.03447]
[1777958689329,40.58,81063.72,67.4,0.28976,0.00014,21.07773]
[1777958690297,40.58,81069.91,67.4,0.2906,0.00014,21.10794]
[1777958691317,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958691381,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958691394,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958691566,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958691699,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958691722,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958691884,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958691979,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958692065,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958692242,40.58,81070.91,67.4,0.29073,0.00014,21.11256]
[1777958692408,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692440,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692516,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692539,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692568,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692635,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692680,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692728,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692813,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958692832,40.58,81122.28,67.4,0.29781,0.00014,21.36202]
[1777958693281,40.58,81152.26,67.4,0.30197,0.00014,21.50451]
[1777958693367,40.58,81152.26,67.4,0.30197,0.00014,21.50451]
[1777958693616,40.58,81152.26,67.4,0.30197,0.00014,21.50451]
[1777958693812,40.58,81152.26,67.4,0.30197,0.00014,21.50451]
[1777958694099,40.58,81152.26,67.4,0.30197,0.00014,21.50451]
[1777958694210,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958694301,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958694494,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958694555,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958694912,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958694972,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958695116,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958695225,40.58,81164.64,67.4,0.3037,0.00014,21.56276]
[1777958695251,40.58,81161.9,67.4,0.30331,0.00014,21.54982]
[1777958695296,40.58,81161.9,67.4,0.30331,0.00014,21.54982]
[1777958695458,40.58,81161.9,67.4,0.30331,0.00014,21.54982]
[1777958695848,40.58,81161.9,67.4,0.30331,0.00014,21.54982]
[1777958696247,40.58,81161.9,67.4,0.30331,0.00014,21.54982]
[1777958697201,40.58,81156.2,67.4,0.30251,0.00014,21.52263]
[1777958697256,40.58,81156.2,67.4,0.30251,0.00014,21.52263]
[1777958697295,40.57,81139.28,67.4,0.30014,0.00014,21.44218]
[1777958697641,40.57,81139.28,67.4,0.30014,0.00014,21.44218]
[1777958698538,40.57,81140.47,67.4,0.3003,0.00014,21.44757]
[1777958699236,40.57,81147.98,67.4,0.30133,0.00014,21.48292]
[1777958700852,40.57,81148.35,67.4,0.30137,0.00014,21.48437]
[1777958701051,40.57,81148.35,67.4,0.30137,0.00014,21.48437]
[1777958701055,40.57,81148.35,67.4,0.30137,0.00014,21.48437]
[1777958701624,40.57,81148.9,67.4,0.30144,0.00014,21.48666]
[1777958702264,40.56,81157.89,67.4,0.30268,0.00014,21.52882]
[1777958703214,40.56,81157.89,67.4,0.30268,0.00014,21.52882]
[1777958703419,40.56,81158.42,67.4,0.30275,0.00014,21.53097]
[1777958704279,40.56,81166.08,67.4,0.30382,0.00014,21.56693]
[1777958704695,40.56,81166.08,67.4,0.30382,0.00014,21.56693]
[1777958705996,40.56,81173.27,67.4,0.30482,0.00014,21.60052]
[1777958706832,40.56,81172.76,67.4,0.30474,0.00014,21.59802]
[1777958707854,40.56,81170.2,67.4,0.30438,0.00014,21.58594]
[1777958707857,40.56,81170.2,67.4,0.30438,0.00014,21.58594]
[1777958708511,40.56,81169.22,67.4,0.30424,0.00014,21.58125]
[1777958708992,40.56,81169.22,67.4,0.30424,0.00014,21.58125]
[1777958709036,40.56,81169.22,67.4,0.30424,0.00014,21.58125]
[1777958710182,40.56,81158.96,67.4,0.3028,0.00014,21.53291]
[1777958710805,40.56,81158.96,67.4,0.3028,0.00014,21.53291]
[1777958712034,40.56,81153.18,67.4,0.302,0.00014,21.50564]
[1777958713148,40.56,81153.68,67.4,0.30207,0.00014,21.50795]
[1777958713267,40.56,81153.68,67.4,0.30207,0.00014,21.50795]
[1777958716363,40.56,81145.87,67.4,0.30097,0.00014,21.47088]
[1777958717414,40.56,81145.87,67.4,0.30097,0.00014,21.47088]
[1777958719239,40.56,81153.67,67.4,0.30206,0.00014,21.50777]
[1777958720221,40.56,81153.67,67.4,0.30206,0.00014,21.50777]
[1777958722405,40.56,81163.61,67.4,0.30344,0.00014,21.55446]
[1777958723664,40.56,81163.61,67.4,0.30344,0.00014,21.55446]
[1777958724240,40.56,81163.61,67.4,0.30344,0.00014,21.55446]
[1777958725621,40.55,81166.44,67.4,0.30383,0.00014,21.56759]
[1777958728211,40.55,81168.12,67.4,0.30406,0.00014,21.57529]
[1777958729866,40.55,81161.39,67.4,0.30312,0.00014,21.54349]
[1777958731870,40.55,81153.79,67.4,0.30205,0.00014,21.50755]
[1777958733462,40.55,81150.25,67.4,0.30153,0.00014,21.48617]
[1777958734617,40.55,81143.73,67.4,0.30062,0.00014,21.45524]
[1777958736148,40.55,81139.27,67.4,0.3,0.00014,21.43404]
[1777958737420,40.55,81138.0,67.4,0.29982,0.00014,21.42805]
[1777958741878,40.55,81138.37,67.4,0.29988,0.00014,21.42993]
[1777958747597,40.55,81138.36,67.4,0.29988,0.00014,21.43004]
[1777958749347,40.55,81138.36,67.4,0.29988,0.00014,21.43004]
[1777958749577,40.55,81135.38,67.4,0.29947,0.00014,21.41589]
[1777958750314,40.55,81124.2,67.4,0.29792,0.00014,21.3625]
[1777958751371,40.55,81117.65,67.4,0.29701,0.00014,21.33115]
[1777958752302,40.56,81107.55,67.4,0.29562,0.00014,21.28259]
[1777958754402,40.56,81112.02,67.4,0.29624,0.00014,21.30433]
[1777958757071,40.56,81110.05,67.4,0.29598,0.00014,21.29511]
[1777958758505,40.56,81119.21,67.4,0.29726,0.00014,21.33953]
[1777958760717,40.56,81127.32,67.4,0.29839,0.00014,21.37863]
[1777958765029,40.56,81131.74,67.4,0.29901,0.00014,21.39999]
[1777958765803,40.56,81123.83,67.4,0.29791,0.00014,21.36225]
[1777958770891,40.57,81118.24,67.4,0.29715,0.00014,21.33595]
[1777958773779,40.57,81108.41,67.4,0.29581,0.00014,21.28898]
[1777958774829,40.57,81108.41,67.4,0.29581,0.00014,21.28898]
[1777958774949,40.57,81108.41,67.4,0.29581,0.00014,21.28898]
[1777958774979,40.57,81108.41,67.4,0.29581,0.00014,21.28898]
[1777958774980,40.57,81108.41,67.4,0.29581,0.00014,21.28898]
[1777958775326,40.57,81107.94,67.4,0.29574,0.00014,21.28674]
[1777958776317,40.57,81107.94,67.4,0.29574,0.00014,21.28674]
[1777958776340,40.57,81107.94,67.4,0.29574,0.00014,21.28674]
[1777958776372,40.57,81100.29,67.4,0.29468,0.00014,21.2496]
[1777958776413,40.57,81100.29,67.4,0.29468,0.00014,21.2496]
[1777958777369,40.57,81100.29,67.4,0.29468,0.00014,21.2496]
[1777958777444,40.57,81100.73,67.4,0.29475,0.00014,21.25174]
[1777958777856,40.57,81100.73,67.4,0.29475,0.00014,21.25174]
[1777958778554,40.57,81101.6,67.4,0.29486,0.00014,21.25585]
[1777958779352,40.57,81101.6,67.4,0.29486,0.00014,21.25585]
[1777958779450,40.57,81099.72,67.4,0.2946,0.00014,21.24663]
[1777958779529,40.57,81099.72,67.4,0.2946,0.00014,21.24663]
[1777958780573,40.57,81098.37,67.4,0.29441,0.00014,21.23998]
[1777958780625,40.57,81098.37,67.4,0.29441,0.00014,21.23998]
[1777958781533,40.57,81100.16,67.4,0.29465,0.00014,21.24858]
[1777958781910,40.57,81100.16,67.4,0.29465,0.00014,21.24858]
[1777958781951,40.57,81100.16,67.4,0.29465,0.00014,21.24858]
[1777958782634,40.57,81106.77,67.4,0.29556,0.00014,21.28039]
[1777958782695,40.57,81106.77,67.4,0.29556,0.00014,21.28039]
[1777958785212,40.56,81108.66,67.4,0.29582,0.00014,21.28941]
[1777958790493,40.56,81107.67,67.4,0.29566,0.00014,21.28393]
[1777958791997,40.56,81105.02,67.4,0.29529,0.00014,21.271]
[1777958795972,40.56,81101.98,67.4,0.29483,0.00014,21.25138]
[1777958796037,40.56,81101.98,67.4,0.29483,0.00014,21.25138]
[1777958796084,40.56,81101.98,67.4,0.29483,0.00014,21.25138]
[1777958796264,40.56,81101.98,67.4,0.29483,0.00014,21.25138]
[1777958798287,40.56,81093.5,67.4,0.29366,0.00014,21.21005]
[1777958798344,40.56,81093.5,67.4,0.29366,0.00014,21.21005]
[1777958798664,40.56,81093.46,67.4,0.29365,0.00014,21.20979]
[1777958798910,40.56,81093.46,67.4,0.29365,0.00014,21.20979]
[1777958798978,40.56,81093.46,67.4,0.29365,0.00014,21.20979]
[1777958799357,40.56,81093.46,67.4,0.29365,0.00014,21.20979]
[1777958799324,40.56,81079.77,67.4,0.29176,0.00014,21.14289]
[1777958803516,40.56,81082.65,67.4,0.29216,0.00014,21.15714]
[1777958809026,40.56,81077.25,67.4,0.29143,0.00014,21.13085]
[1777958811770,40.56,81075.56,67.4,0.2912,0.00014,21.12273]
[1777958811908,40.56,81075.56,67.4,0.2912,0.00014,21.12273]
[1777958811915,40.56,81075.56,67.4,0.2912,0.00014,21.12273]
[1777958812082,40.56,81075.56,67.4,0.2912,0.00014,21.12273]
[1777958812084,40.56,81075.56,67.4,0.2912,0.00014,21.12273]
[1777958812277,40.56,81075.56,67.4,0.2912,0.00014,21.12273]
[1777958812435,40.56,81075.56,67.4,0.2912,0.00014,21.12273]
[1777958812327,40.56,81088.78,67.4,0.29302,0.00014,21.18745]
[1777958812533,40.56,81088.78,67.4,0.29302,0.00014,21.18745]
[1777958812542,40.56,81088.78,67.4,0.29302,0.00014,21.18745]
[1777958812648,40.56,81088.78,67.4,0.29302,0.00014,21.18745]
[1777958813106,40.56,81088.78,67.4,0.29302,0.00014,21.18745]
[1777958813280,40.56,81088.78,67.4,0.29302,0.00014,21.18745]
[1777958813305,40.56,81112.84,67.4,0.29634,0.00014,21.30424]
[1777958813885,40.56,81112.84,67.4,0.29634,0.00014,21.30424]
[1777958814323,40.56,81112.84,67.4,0.29634,0.00014,21.30424]
[1777958817254,40.56,81115.18,67.4,0.29665,0.00014,21.31518]
[1777958818215,40.56,81108.89,67.4,0.29578,0.00014,21.28472]
[1777958818220,40.56,81108.89,67.4,0.29578,0.00014,21.28472]
[1777958818222,40.56,81108.89,67.4,0.29578,0.00014,21.28472]
[1777958818270,40.56,81108.89,67.4,0.29578,0.00014,21.28472]
[1777958818346,40.56,81108.89,67.4,0.29578,0.00014,21.28472]
[1777958818797,40.56,81105.59,67.4,0.29532,0.00014,21.26867]
[1777958818807,40.56,81105.59,67.4,0.29532,0.00014,21.26867]
[1777958820063,40.56,81106.9,67.4,0.2955,0.00014,21.27495]
[1777958820246,40.56,81106.9,67.4,0.2955,0.00014,21.27495]
[1777958821227,40.56,81107.46,67.4,0.29558,0.00014,21.27758]
[1777958821241,40.56,81107.46,67.4,0.29558,0.00014,21.27758]
[1777958824587,40.55,81102.86,67.4,0.29493,0.00014,21.25501]
[1777958825363,40.55,81102.86,67.4,0.29493,0.00014,21.25501]
[1777958825443,40.55,81103.38,67.4,0.295,0.00014,21.25747]
[1777958826869,40.55,81103.43,67.4,0.29501,0.00014,21.25765]
[1777958827431,40.55,81103.43,67.4,0.29501,0.00014,21.25765]
[1777958827664,40.55,81102.09,67.4,0.29482,0.00014,21.25109]
[1777958827863,40.55,81102.09,67.4,0.29482,0.00014,21.25109]
[1777958828861,40.55,81106.16,67.4,0.29538,0.00014,21.27075]
[1777958829349,40.55,81106.16,67.4,0.29538,0.00014,21.27075]
[1777958829471,40.55,81106.87,67.4,0.29548,0.00014,21.27411]
[1777958829552,40.55,81106.87,67.4,0.29548,0.00014,21.27411]
[1777958829880,40.55,81106.87,67.4,0.29548,0.00014,21.27411]
[1777958831275,40.55,81104.69,67.4,0.29517,0.00014,21.26347]
[1777958831890,40.55,81104.08,67.4,0.29509,0.00014,21.26045]
[1777958832838,40.55,81108.92,67.4,0.29575,0.00014,21.2838]
[1777958833016,40.55,81108.92,67.4,0.29575,0.00014,21.2838]
[1777958833166,40.55,81108.92,67.4,0.29575,0.00014,21.2838]
[1777958833360,40.55,81108.92,67.4,0.29575,0.00014,21.2838]
[1777958833429,40.55,81108.92,67.4,0.29575,0.00014,21.2838]
[1777958833378,40.55,81116.45,67.4,0.29679,0.00014,21.32005]
[1777958833814,40.55,81116.45,67.4,0.29679,0.00014,21.32005]
[1777958833822,40.55,81116.45,67.4,0.29679,0.00014,21.32005]
[1777958833886,40.55,81116.45,67.4,0.29679,0.00014,21.32005]
[1777958834006,40.55,81116.45,67.4,0.29679,0.00014,21.32005]
[1777958834202,40.55,81132.87,67.4,0.29907,0.00014,21.39893]
[1777958835906,40.55,81135.62,67.4,0.29946,0.00014,21.4121]
[1777958835914,40.55,81135.62,67.4,0.29946,0.00014,21.4121]
[1777958837141,40.55,81135.26,67.4,0.29941,0.00014,21.41042]
[1777958842257,40.55,81134.46,67.4,0.29931,0.00014,21.40686]
[1777958847293,40.55,81139.85,67.4,0.30006,0.00014,21.43271]
[1777958852328,40.55,81140.01,67.4,0.30005,0.00014,21.42896]
[1777958857363,40.55,81137.64,67.4,0.29972,0.00014,21.41771]
[1777958862398,40.56,81139.26,67.4,0.29995,0.00014,21.42555]
[1777958863757,40.56,81139.78,67.4,0.30002,0.00014,21.42803]
[1777958869447,40.56,81142.86,67.4,0.30045,0.00014,21.44266]
[1777958874458,40.55,81141.92,67.4,0.30032,0.00014,21.43816]
[1777958880523,40.55,81140.8,67.4,0.30016,0.00014,21.43276]
[1777958882499,40.55,81141.83,67.4,0.30031,0.00014,21.43764]
[1777958882609,40.55,81141.83,67.4,0.30031,0.00014,21.43764]
[1777958884112,40.55,81141.69,67.4,0.30029,0.00014,21.43697]
[1777958884208,40.55,81133.17,67.4,0.2991,0.00014,21.39639]
[1777958884628,40.55,81133.17,67.4,0.2991,0.00014,21.39639]
[1777958884680,40.55,81133.17,67.4,0.2991,0.00014,21.39639]
[1777958884854,40.55,81133.17,67.4,0.2991,0.00014,21.39639]
[1777958885083,40.55,81133.17,67.4,0.2991,0.00014,21.39639]
[1777958885132,40.55,81131.68,67.4,0.29889,0.00014,21.38927]
[1777958885560,40.55,81121.21,67.4,0.29744,0.00014,21.33889]
[1777958886678,40.55,81121.21,67.4,0.29744,0.00014,21.33889]
[1777958887211,40.55,81121.21,67.4,0.29744,0.00014,21.33889]
[1777958888902,40.55,81120.28,67.4,0.2973,0.00014,21.33409]
[1777958888912,40.55,81120.28,67.4,0.2973,0.00014,21.33409]
[1777958889151,40.55,81120.28,67.4,0.2973,0.00014,21.33409]
[1777958889301,40.55,81120.28,67.4,0.2973,0.00014,21.33409]
[1777958889323,40.55,81120.28,67.4,0.2973,0.00014,21.33409]
[1777958890079,40.55,81119.74,67.4,0.29721,0.00014,21.33118]
[1777958891393,40.55,81114.49,67.4,0.29648,0.00014,21.30576]
[1777958891402,40.55,81114.49,67.4,0.29648,0.00014,21.30576]
[1777958893682,40.55,81118.59,67.4,0.29704,0.00014,21.32525]
[1777958893699,40.55,81118.59,67.4,0.29704,0.00014,21.32525]
[1777958895689,40.54,81113.84,67.4,0.29637,0.00014,21.30206]
[1777958896019,40.54,81113.84,67.4,0.29637,0.00014,21.30206]
[1777958897056,40.54,81111.96,67.4,0.29611,0.00014,21.29286]
[1777958897068,40.54,81111.96,67.4,0.29611,0.00014,21.29286]
[1777958898572,40.54,81109.59,67.4,0.29577,0.00014,21.28116]
[1777958898829,40.54,81109.59,67.4,0.29577,0.00014,21.28116]
[1777958899091,40.54,81109.59,67.4,0.29577,0.00014,21.28116]
[1777958899116,40.54,81109.59,67.4,0.29577,0.00014,21.28116]
[1777958899182,40.54,81109.59,67.4,0.29577,0.00014,21.28116]
[1777958899189,40.54,81109.59,67.4,0.29577,0.00014,21.28116]
[1777958899284,40.54,81101.38,67.4,0.29463,0.00014,21.2412]
[1777958901194,40.54,81099.18,67.4,0.29433,0.00014,21.23045]
[1777958901628,40.54,81099.38,67.4,0.29435,0.00014,21.23135]
[1777958903688,40.54,81099.21,67.4,0.29433,0.00014,21.23046]
[1777958906795,40.54,81101.87,67.4,0.29469,0.00014,21.24316]
[1777958906822,40.54,81101.87,67.4,0.29469,0.00014,21.24316]
[1777958908821,40.54,81100.9,67.4,0.29455,0.00014,21.23828]
[1777958908849,40.54,81100.9,67.4,0.29455,0.00014,21.23828]
[1777958914766,40.53,81099.36,67.4,0.29429,0.00014,21.22568]
[1777958919801,40.53,81099.57,67.4,0.29431,0.00014,21.22632]
[1777958924836,40.53,81101.68,67.4,0.29459,0.00014,21.23617]
[1777958929871,40.53,81094.76,67.4,0.29362,0.00014,21.20209]
[1777958934906,40.53,81095.6,67.4,0.29373,0.00014,21.20594]
[1777958939941,40.52,81094.64,67.4,0.29359,0.00014,21.20103]
[1777958940800,40.52,81094.64,67.4,0.29359,0.00014,21.20103]
[1777958940809,40.52,81094.64,67.4,0.29359,0.00014,21.20103]
[1777958940820,40.52,81094.64,67.4,0.29359,0.00014,21.20103]
[1777958940890,40.52,81094.64,67.4,0.29359,0.00014,21.20103]
[1777958941255,40.52,81094.64,67.4,0.29359,0.00014,21.20103]
[1777958941437,40.52,81094.64,67.4,0.29359,0.00014,21.20103]
[1777958941955,40.52,81079.6,67.4,0.29151,0.00014,21.12738]
[1777958944574,40.52,81078.51,67.4,0.29136,0.00014,21.12209]
[1777958947427,40.52,81068.69,67.4,0.29002,0.00014,21.07394]
[1777958951018,40.53,81061.24,67.4,0.28901,0.00014,21.03738]
[1777958956053,40.53,81061.46,67.4,0.28905,0.00014,21.03892]
[1777958959510,40.53,81061.03,67.4,0.289,0.00014,21.03695]
[1777958959520,40.53,81061.03,67.4,0.289,0.00014,21.03695]
[1777958959532,40.53,81057.14,67.4,0.28847,0.00014,21.01783]
[1777958959819,40.53,81057.14,67.4,0.28847,0.00014,21.01783]
[1777958960560,40.53,81048.25,67.4,0.28725,0.00014,20.9737]
[1777958960586,40.53,81048.25,67.4,0.28725,0.00014,20.9737]
[1777958962837,40.53,81042.25,67.4,0.28644,0.00014,20.94399]
[1777958962877,40.53,81042.25,67.4,0.28644,0.00014,20.94399]
[1777958962915,40.53,81042.25,67.4,0.28644,0.00014,20.94399]
[1777958962943,40.53,81042.25,67.4,0.28644,0.00014,20.94399]
[1777958965770,40.53,81035.87,67.4,0.28556,0.00014,20.91179]
[1777958966025,40.53,81035.87,67.4,0.28556,0.00014,20.91179]
[1777958966501,40.53,81035.87,67.4,0.28556,0.00014,20.91179]
[1777958968352,40.53,81034.54,67.4,0.28537,0.00014,20.90488]
[1777958968978,40.53,81034.82,67.4,0.28541,0.00014,20.90604]
[1777958969251,40.53,81034.82,67.4,0.28541,0.00014,20.90604]
[1777958970400,40.53,81035.05,67.4,0.28543,0.00014,20.90708]
[1777958976196,40.52,81036.28,67.4,0.28555,0.00014,20.90795]
[1777958979517,40.52,81037.09,67.4,0.28565,0.00014,20.91178]
[1777958980567,40.52,81039.84,67.4,0.28602,0.00014,20.92532]
[1777958980610,40.52,81044.01,67.4,0.28659,0.00014,20.94603]
[1777958980678,40.52,81044.01,67.4,0.28659,0.00014,20.94603]
[1777958981070,40.52,81044.01,67.4,0.28659,0.00014,20.94603]
[1777958981230,40.52,81052.53,67.4,0.28775,0.00014,20.98847]
[1777958982380,40.52,81052.53,67.4,0.28775,0.00014,20.98847]
[1777958984001,40.52,81052.87,67.4,0.28778,0.00014,20.98965]
[1777958984710,40.52,81055.72,67.4,0.28817,0.00014,21.00363]
[1777958987246,40.51,81067.79,67.4,0.28981,0.00014,21.06299]
[1777958992308,40.5,81065.04,67.4,0.28939,0.00014,21.04796]
[1777958996923,40.5,81064.64,67.4,0.28931,0.00014,21.04503]
[1777958998736,40.5,81053.92,67.4,0.28783,0.00014,20.99139]
[1777959005629,40.49,81053.18,67.4,0.28769,0.00014,20.98657]
[1777959008879,40.49,81058.16,67.4,0.28835,0.00014,21.01056]
[1777959009642,40.48,81062.92,67.4,0.289,0.00014,21.03397]
[1777959011081,40.48,81070.05,67.4,0.28997,0.00014,21.06901]
[1777959016484,40.47,81066.91,67.4,0.28949,0.00014,21.05195]
[1777959018858,40.47,81069.29,67.4,0.2898,0.00014,21.06322]
[1777959026362,40.46,81074.58,67.4,0.29049,0.00014,21.08797]
[1777959029020,40.45,81073.8,67.4,0.29034,0.00014,21.08277]
[1777959029512,40.45,81073.8,67.4,0.29034,0.00014,21.08277]
[1777959029604,40.45,81073.8,67.4,0.29034,0.00014,21.08277]
[1777959029647,40.45,81063.67,67.4,0.28894,0.00014,21.03238]
[1777959030240,40.45,81063.67,67.4,0.28894,0.00014,21.03238]
[1777959030525,40.45,81063.67,67.4,0.28894,0.00014,21.03238]
[1777959030583,40.45,81053.59,67.4,0.28756,0.00014,20.98205]
[1777959031057,40.45,81053.59,67.4,0.28756,0.00014,20.98205]
[1777959031580,40.45,81053.59,67.4,0.28756,0.00014,20.98205]
[1777959032049,40.45,81048.06,67.4,0.28676,0.00014,20.94967]
[1777959033397,40.45,81046.93,67.4,0.2866,0.00014,20.94388]
[1777959033454,40.45,81046.93,67.4,0.2866,0.00014,20.94388]
[1777959033897,40.45,81043.76,67.4,0.28617,0.00014,20.92789]
[1777959038292,40.45,81034.73,67.4,0.28492,0.00014,20.8822]
[1777959038350,40.45,81034.73,67.4,0.28492,0.00014,20.8822]
[1777959039027,40.45,81030.8,67.4,0.28438,0.00014,20.86236]
[1777959039037,40.45,81030.8,67.4,0.28438,0.00014,20.86236]
[1777959039197,40.45,81030.8,67.4,0.28438,0.00014,20.86236]
[1777959041188,40.45,81026.19,67.4,0.28375,0.00014,20.83895]
[1777959041210,40.45,81026.19,67.4,0.28375,0.00014,20.83895]
[1777959046696,40.44,81026.72,67.4,0.28381,0.00014,20.84125]
[1777959048012,40.44,81027.91,67.4,0.28397,0.00014,20.84717]
[1777959050624,40.44,81027.2,67.4,0.28387,0.00014,20.8435]
[1777959054355,40.44,81034.39,67.4,0.28484,0.00014,20.87923]
[1777959059787,40.44,81032.94,67.4,0.28462,0.00014,20.87116]
[1777959061260,40.44,81032.94,67.4,0.28462,0.00014,20.87116]
[1777959062760,40.43,81039.99,67.4,0.28558,0.00014,20.90638]
[1777959067790,40.43,81039.82,67.4,0.28554,0.00014,20.90516]
[1777959071922,40.43,81039.69,67.4,0.28551,0.00014,20.90418]
[1777959073059,40.43,81039.03,67.4,0.28542,0.00014,20.9008]
[1777959073078,40.43,81039.03,67.4,0.28542,0.00014,20.9008]
[1777959076154,40.43,81038.55,67.4,0.28535,0.00014,20.89814]
[1777959082953,40.42,81041.06,67.4,0.28567,0.00014,20.90985]
[1777959087989,40.42,81036.19,67.4,0.28499,0.00014,20.88489]
[1777959093023,40.42,81036.44,67.4,0.28498,0.00014,20.88113]
[1777959097172,40.42,81036.8,67.4,0.28502,0.00014,20.8827]
[1777959097394,40.42,81036.8,67.4,0.28502,0.00014,20.8827]
[1777959097453,40.42,81036.8,67.4,0.28502,0.00014,20.8827]
[1777959097528,40.42,81034.82,67.4,0.28474,0.00014,20.87259]
[1777959098427,40.42,81034.82,67.4,0.28474,0.00014,20.87259]
[1777959099197,40.42,81029.09,67.4,0.28396,0.00014,20.84364]
[1777959103662,40.41,81026.1,67.4,0.28355,0.00014,20.82839]
[1777959103690,40.41,81025.83,67.4,0.28351,0.00014,20.82691]
[1777959107251,40.41,81031.8,67.4,0.28432,0.00014,20.85699]
[1777959113165,40.41,81030.83,67.4,0.28418,0.00014,20.85185]
[1777959114752,40.41,81030.46,67.4,0.28413,0.00014,20.84992]
[1777959114771,40.41,81030.46,67.4,0.28413,0.00014,20.84992]
[1777959120301,40.41,81028.62,67.4,0.28387,0.00014,20.84038]
[1777959126272,40.41,81033.28,67.4,0.28449,0.00014,20.86342]
[1777959132340,40.41,81032.75,67.4,0.28441,0.00014,20.86041]
[1777959135991,40.4,81030.36,67.4,0.28407,0.00014,20.84795]
[1777959141506,40.4,81030.42,67.4,0.28407,0.00014,20.8479]
[1777959141535,40.4,81030.42,67.4,0.28407,0.00014,20.8479]
[1777959147410,40.4,81028.38,67.4,0.28378,0.00014,20.83714]
[1777959151164,40.4,81027.6,67.4,0.28367,0.00014,20.83295]
[1777959151315,40.4,81027.6,67.4,0.28367,0.00014,20.83295]
[1777959151585,40.4,81027.6,67.4,0.28367,0.00014,20.83295]
[1777959151686,40.4,81024.43,67.4,0.2832,0.00014,20.81222]
[1777959152525,40.4,81024.43,67.4,0.2832,0.00014,20.81222]
[1777959153462,40.4,81022.78,67.4,0.28297,0.00014,20.80382]
[1777959158497,40.4,81020.76,67.4,0.28269,0.00014,20.79323]
[1777959163532,40.39,81020.36,67.4,0.28262,0.00014,20.79088]
[1777959165736,40.39,81019.15,67.4,0.28246,0.00014,20.78467]
[1777959167747,40.39,81022.35,67.4,0.28289,0.00014,20.80077]
[1777959173602,40.39,81033.17,67.4,0.28435,0.00014,20.85508]
[1777959174354,40.39,81033.17,67.4,0.28435,0.00014,20.85508]
[1777959174986,40.39,81033.83,67.4,0.28444,0.00014,20.85831]
[1777959175000,40.39,81033.83,67.4,0.28444,0.00014,20.85831]
[1777959180651,40.39,81037.18,67.4,0.28488,0.00014,20.87451]
[1777959182680,40.39,81036.67,67.4,0.28481,0.00014,20.87183]
[1777959184206,40.38,81037.34,67.4,0.28489,0.00014,20.87499]
[1777959185648,40.38,81036.9,67.4,0.28483,0.00014,20.87266]
[1777959185699,40.38,81036.9,67.4,0.28483,0.00014,20.87266]
[1777959186389,40.38,81036.62,67.4,0.28479,0.00014,20.87114]
[1777959187607,40.38,81036.18,67.4,0.28472,0.00014,20.86882]
[1777959187619,40.38,81036.18,67.4,0.28472,0.00014,20.86882]
[1777959187623,40.38,81036.18,67.4,0.28472,0.00014,20.86882]
[1777959187929,40.38,81039.17,67.4,0.28513,0.00014,20.88377]
[1777959188200,40.38,81039.17,67.4,0.28513,0.00014,20.88377]
[1777959188341,40.38,81039.17,67.4,0.28513,0.00014,20.88377]
[1777959188348,40.38,81039.17,67.4,0.28513,0.00014,20.88377]
[1777959188707,40.38,81051.99,67.4,0.28688,0.00014,20.94804]
[1777959190288,40.38,81056.5,67.4,0.2875,0.00014,20.97047]
[1777959190772,40.38,81056.5,67.4,0.2875,0.00014,20.97047]
[1777959194815,40.38,81055.5,67.4,0.28735,0.00014,20.96502]
[1777959198062,40.38,81057.8,67.4,0.28765,0.00014,20.97606]
[1777959199235,40.38,81057.8,67.4,0.28765,0.00014,20.97606]
[1777959202981,40.37,81057.65,67.4,0.28762,0.00014,20.97473]
[1777959203065,40.37,81057.65,67.4,0.28762,0.00014,20.97473]
[1777959203189,40.37,81057.65,67.4,0.28762,0.00014,20.97473]
[1777959203814,40.37,81043.1,67.4,0.28562,0.00014,20.90174]
[1777959204485,40.37,81043.1,67.4,0.28562,0.00014,20.90174]
[1777959204530,40.37,81043.1,67.4,0.28562,0.00014,20.90174]
[1777959204823,40.37,81051.57,67.4,0.28678,0.00014,20.94416]
[1777959204884,40.37,81051.57,67.4,0.28678,0.00014,20.94416]
[1777959205233,40.37,81051.57,67.4,0.28678,0.00014,20.94416]
[1777959207425,40.37,81052.47,67.4,0.28689,0.00014,20.9485]
[1777959209933,40.37,81052.3,67.4,0.28687,0.00014,20.94749]
[1777959210030,40.37,81052.3,67.4,0.28687,0.00014,20.94749]
[1777959210073,40.37,81052.3,67.4,0.28687,0.00014,20.94749]
[1777959212956,40.37,81054.44,67.4,0.28712,0.00014,20.95327]
[1777959215041,40.37,81054.68,67.4,0.28715,0.00014,20.95439]
[1777959215116,40.37,81054.68,67.4,0.28715,0.00014,20.95439]
[1777959217343,40.36,81058.07,67.4,0.28759,0.00014,20.97039]
[1777959221135,40.36,81059.39,67.4,0.28776,0.00014,20.97658]
[1777959224394,40.36,81067.58,67.4,0.28887,0.00014,21.01704]
[1777959227895,40.35,81070.71,67.4,0.28928,0.00014,21.03183]
[1777959227960,40.35,81070.71,67.4,0.28928,0.00014,21.03183]
[1777959228361,40.35,81070.71,67.4,0.28928,0.00014,21.03183]
[1777959230617,40.35,81074.23,67.4,0.28976,0.00014,21.04913]
[1777959230631,40.35,81074.23,67.4,0.28976,0.00014,21.04913]
[1777959232016,40.35,81083.62,67.4,0.29104,0.00014,21.09505]
[1777959238059,40.34,81086.75,67.4,0.29143,0.00014,21.10909]
[1777959243807,40.33,81082.43,67.4,0.29081,0.00014,21.08679]
[1777959253166,40.32,81077.58,67.4,0.29007,0.00014,21.06043]
[1777959258201,40.31,81071.32,67.4,0.28917,0.00014,21.02832]
[1777959263236,40.31,81078.06,67.4,0.29007,0.00014,21.06075]
[1777959268271,40.3,81078.26,67.4,0.29007,0.00014,21.06062]
[1777959273305,40.29,81077.76,67.4,0.28993,0.00014,21.05243]
[1777959278341,40.29,81078.98,67.4,0.29007,0.00014,21.05737]
[1777959283375,40.28,81080.66,67.4,0.29027,0.00014,21.06456]
[1777959288411,40.27,81081.49,67.4,0.29035,0.00014,21.06752]
[1777959291434,40.27,81090.21,67.4,0.29153,0.00014,21.10996]
[1777959292867,40.27,81090.21,67.4,0.29153,0.00014,21.10996]
[1777959294618,40.27,81092.01,67.4,0.29177,0.00014,21.11832]
[1777959295348,40.26,81094.53,67.4,0.2921,0.00014,21.1302]
[1777959296055,40.26,81100.59,67.4,0.29293,0.00014,21.15974]
[1777959296638,40.26,81100.59,67.4,0.29293,0.00014,21.15974]
[1777959296642,40.26,81100.59,67.4,0.29293,0.00014,21.15974]
[1777959296648,40.26,81100.59,67.4,0.29293,0.00014,21.15974]
[1777959296669,40.26,81100.59,67.4,0.29293,0.00014,21.15974]
[1777959296728,40.26,81100.59,67.4,0.29293,0.00014,21.15974]
[1777959296930,40.26,81110.81,67.4,0.29435,0.00014,21.20984]
[1777959297346,40.26,81110.81,67.4,0.29435,0.00014,21.20984]
[1777959297477,40.26,81119.63,67.4,0.29558,0.00014,21.25288]
[1777959298148,40.26,81119.63,67.4,0.29558,0.00014,21.25288]
[1777959298365,40.26,81119.63,67.4,0.29558,0.00014,21.25288]
[1777959298746,40.26,81119.63,67.4,0.29558,0.00014,21.25288]
[1777959298947,40.26,81124.43,67.4,0.29625,0.00014,21.2761]
[1777959299572,40.26,81124.43,67.4,0.29625,0.00014,21.2761]
[1777959301800,40.26,81129.3,67.4,0.29692,0.00014,21.29963]
[1777959303586,40.26,81133.24,67.4,0.29747,0.00014,21.31848]
[1777959306455,40.26,81133.81,67.4,0.29754,0.00014,21.32085]
[1777959310326,40.25,81136.06,67.4,0.29783,0.00014,21.33107]
[1777959315658,40.25,81141.82,67.4,0.29862,0.00014,21.35822]
[1777959318153,40.25,81142.22,67.4,0.29866,0.00014,21.3597]
[1777959320175,40.24,81143.89,67.4,0.29889,0.00014,21.3676]
[1777959323532,40.24,81137.87,67.4,0.29803,0.00014,21.33801]
[1777959323797,40.24,81129.36,67.4,0.29684,0.00014,21.2967]
[1777959325635,40.24,81131.33,67.4,0.29711,0.00014,21.30617]
[1777959326642,40.24,81131.99,67.4,0.2972,0.00014,21.30927]
[1777959326735,40.24,81131.99,67.4,0.2972,0.00014,21.30927]
[1777959327406,40.24,81126.55,67.4,0.29643,0.00014,21.28279]
[1777959332824,40.24,81127.35,67.4,0.2965,0.00014,21.28174]
[1777959333472,40.24,81128.0,67.4,0.29659,0.00014,21.28484]
[1777959333741,40.24,81139.13,67.4,0.29815,0.00014,21.33865]
[1777959335292,40.23,81140.6,67.4,0.29835,0.00014,21.34563]
[1777959335430,40.23,81140.6,67.4,0.29835,0.00014,21.34563]
[1777959335641,40.23,81140.6,67.4,0.29835,0.00014,21.34563]
[1777959339473,40.23,81149.14,67.4,0.29953,0.00014,21.38622]
[1777959340038,40.23,81149.07,67.4,0.29951,0.00014,21.38572]
[1777959340041,40.23,81149.07,67.4,0.29951,0.00014,21.38572]
[1777959340156,40.23,81149.07,67.4,0.29951,0.00014,21.38572]
[1777959341433,40.23,81152.36,67.4,0.29997,0.00014,21.40136]
[1777959341881,40.23,81152.36,67.4,0.29997,0.00014,21.40136]
[1777959345733,40.23,81153.01,67.4,0.30004,0.00014,21.4038]
[1777959346345,40.22,81153.75,67.4,0.30014,0.00014,21.40718]
[1777959347037,40.22,81153.53,67.4,0.3001,0.00014,21.40595]
[1777959352878,40.22,81155.45,67.4,0.30034,0.00014,21.41414]
[1777959355899,40.21,81146.67,67.4,0.29909,0.00014,21.37147]
[1777959360934,40.21,81146.75,67.4,0.29908,0.00014,21.37114]
[1777959363328,40.21,81145.3,67.4,0.29887,0.00014,21.36386]
[1777959364448,40.21,81143.75,67.4,0.29865,0.00014,21.35624]
[1777959370000,40.2,81149.22,67.4,0.29939,0.00014,21.38165]
[1777959375037,40.19,81150.69,67.4,0.29957,0.00014,21.38789]
[1777959376738,40.19,81150.69,67.4,0.29957,0.00014,21.38789]
[1777959376885,40.19,81150.69,67.4,0.29957,0.00014,21.38789]
[1777959376920,40.19,81150.69,67.4,0.29957,0.00014,21.38789]
[1777959376937,40.19,81150.48,67.4,0.29953,0.00014,21.38654]
[1777959377193,40.19,81150.48,67.4,0.29953,0.00014,21.38654]
[1777959377227,40.19,81150.48,67.4,0.29953,0.00014,21.38654]
[1777959377328,40.19,81150.48,67.4,0.29953,0.00014,21.38654]
[1777959377413,40.19,81150.48,67.4,0.29953,0.00014,21.38654]
[1777959377845,40.19,81162.36,67.4,0.3012,0.00014,21.44337]
[1777959378672,40.19,81162.36,67.4,0.3012,0.00014,21.44337]
[1777959379059,40.19,81168.84,67.4,0.3021,0.00014,21.47413]
[1777959381690,40.19,81168.75,67.4,0.30209,0.00014,21.47373]
[1777959381796,40.19,81168.75,67.4,0.30209,0.00014,21.47373]
[1777959381814,40.19,81168.75,67.4,0.30209,0.00014,21.47373]
[1777959381880,40.19,81168.74,67.4,0.30209,0.00014,21.47373]
[1777959382271,40.19,81168.74,67.4,0.30209,0.00014,21.47373]
[1777959382429,40.19,81168.74,67.4,0.30209,0.00014,21.47373]
[1777959382482,40.19,81159.66,67.4,0.30081,0.00014,21.43037]
[1777959383841,40.19,81159.66,67.4,0.30081,0.00014,21.43037]
[1777959383841,40.19,81159.66,67.4,0.30081,0.00014,21.43037]
[1777959383869,40.19,81159.66,67.4,0.30081,0.00014,21.43037]
[1777959383955,40.19,81159.66,67.4,0.30081,0.00014,21.43037]
[1777959383998,40.19,81159.66,67.4,0.30081,0.00014,21.43037]
[1777959384024,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384109,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384166,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384274,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384360,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384471,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384550,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384833,40.19,81153.93,67.4,0.3,0.00014,21.40253]
[1777959384900,40.19,81167.46,67.4,0.3019,0.00014,21.46732]
[1777959385154,40.19,81167.46,67.4,0.3019,0.00014,21.46732]
[1777959385197,40.19,81167.46,67.4,0.3019,0.00014,21.46732]
[1777959385584,40.19,81167.46,67.4,0.3019,0.00014,21.46732]
[1777959385715,40.19,81167.46,67.4,0.3019,0.00014,21.46732]
[1777959385816,40.19,81181.3,67.4,0.30385,0.00014,21.53306]
[1777959386600,40.19,81181.3,67.4,0.30385,0.00014,21.53306]
[1777959386937,40.19,81181.3,67.4,0.30385,0.00014,21.53306]
[1777959387187,40.19,81179.73,67.4,0.30363,0.00014,21.52564]
[1777959389049,40.19,81176.03,67.4,0.30311,0.00014,21.50813]
[1777959395024,40.19,81172.22,67.4,0.30255,0.00014,21.48569]
[1777959396279,40.19,81174.52,67.4,0.30288,0.00014,21.49673]
[1777959399072,40.19,81173.52,67.4,0.30274,0.00014,21.49212]
[1777959399686,40.19,81173.52,67.4,0.30274,0.00014,21.49212]
[1777959399848,40.19,81173.52,67.4,0.30274,0.00014,21.49212]
[1777959399870,40.19,81173.52,67.4,0.30274,0.00014,21.49212]
[1777959400035,40.19,81173.52,67.4,0.30274,0.00014,21.49212]
[1777959399948,40.19,81171.75,67.4,0.30249,0.00014,21.48382]
[1777959400430,40.19,81171.75,67.4,0.30249,0.00014,21.48382]
[1777959400789,40.19,81159.42,67.4,0.30075,0.00014,21.42482]
[1777959401386,40.19,81159.42,67.4,0.30075,0.00014,21.42482]
[1777959404682,40.19,81151.29,67.4,0.29959,0.00014,21.38536]
[1777959406681,40.19,81147.97,67.4,0.29912,0.00014,21.36924]
[1777959406937,40.19,81147.97,67.4,0.29912,0.00014,21.36924]
[1777959409660,40.19,81143.75,67.4,0.29852,0.00014,21.34853]
[1777959409666,40.19,81143.75,67.4,0.29852,0.00014,21.34853]
[1777959409693,40.19,81143.75,67.4,0.29852,0.00014,21.34853]
[1777959410000,40.19,81143.75,67.4,0.29852,0.00014,21.34853]
[1777959410731,40.18,81143.71,67.4,0.29851,0.00014,21.34811]
[1777959411883,40.18,81138.53,67.4,0.29778,0.00014,21.32299]
[1777959412564,40.18,81133.37,67.4,0.29705,0.00014,21.29792]
[1777959412822,40.18,81133.37,67.4,0.29705,0.00014,21.29792]
[1777959419355,40.18,81135.27,67.4,0.29731,0.00014,21.30663]
[1777959421784,40.18,81135.42,67.4,0.29732,0.00014,21.30729]
[1777959421791,40.18,81135.42,67.4,0.29732,0.00014,21.30729]
[1777959421810,40.18,81135.42,67.4,0.29732,0.00014,21.30729]
[1777959422426,40.18,81131.91,67.4,0.29683,0.00014,21.29014]
[1777959422444,40.18,81131.91,67.4,0.29683,0.00014,21.29014]
[1777959424250,40.18,81127.2,67.4,0.29617,0.00014,21.2672]
[1777959424255,40.18,81127.2,67.4,0.29617,0.00014,21.2672]
[1777959429511,40.18,81126.98,67.4,0.29613,0.00014,21.266]
[1777959430060,40.18,81126.98,67.4,0.29613,0.00014,21.266]
[1777959430186,40.18,81126.98,67.4,0.29613,0.00014,21.26598]
[1777959430201,40.18,81126.98,67.4,0.29613,0.00014,21.26598]
[1777959432194,40.18,81129.29,67.4,0.29645,0.00014,21.27714]
[1777959432217,40.18,81129.29,67.4,0.29645,0.00014,21.27714]
[1777959433118,40.18,81129.2,67.4,0.29644,0.00014,21.2767]
[1777959433126,40.18,81129.2,67.4,0.29644,0.00014,21.2767]
[1777959433159,40.18,81129.2,67.4,0.29644,0.00014,21.2767]
[1777959433927,40.18,81121.81,67.4,0.29541,0.00014,21.24067]
[1777959434499,40.18,81121.81,67.4,0.29541,0.00014,21.24067]
[1777959434500,40.18,81121.81,67.4,0.29541,0.00014,21.24067]
[1777959434880,40.18,81121.81,67.4,0.29541,0.00014,21.24067]
[1777959435510,40.18,81116.83,67.4,0.29471,0.00014,21.21635]
[1777959435560,40.18,81108.7,67.4,0.29358,0.00014,21.17648]
[1777959438471,40.18,81104.83,67.4,0.29305,0.00014,21.1576]
[1777959438519,40.18,81104.83,67.4,0.29305,0.00014,21.1576]
[1777959438707,40.18,81104.83,67.4,0.29305,0.00014,21.1576]
[1777959440523,40.18,81097.51,67.4,0.29203,0.00014,21.12168]
[1777959442025,40.18,81094.69,67.4,0.29165,0.00014,21.10797]
[1777959444531,40.18,81085.2,67.4,0.29034,0.00014,21.06133]
[1777959449566,40.19,81081.62,67.4,0.28987,0.00014,21.04438]
[1777959451580,40.19,81097.37,67.4,0.29203,0.00014,21.11819]
[1777959456614,40.19,81097.26,67.4,0.29203,0.00014,21.11812]
[1777959461835,40.2,81092.83,67.4,0.29143,0.00014,21.09668]
[1777959466888,40.2,81090.4,67.4,0.29111,0.00014,21.08507]
[1777959468896,40.2,81086.39,67.4,0.29056,0.00014,21.06551]
[1777959469028,40.2,81086.39,67.4,0.29056,0.00014,21.06551]
[1777959469445,40.2,81086.05,67.4,0.29052,0.00014,21.06395]
[1777959469868,40.2,81086.05,67.4,0.29052,0.00014,21.06395]
[1777959471035,40.2,81087.46,67.4,0.29072,0.00014,21.07107]
[1777959471874,40.2,81087.41,67.4,0.29071,0.00014,21.07082]
[1777959472507,40.2,81086.8,67.4,0.29063,0.00014,21.06803]
[1777959474541,40.2,81087.42,67.4,0.29072,0.00014,21.07134]
[1777959475212,40.21,81087.49,67.4,0.29074,0.00014,21.07181]
[1777959475218,40.21,81087.49,67.4,0.29074,0.00014,21.07181]
[1777959477268,40.21,81088.86,67.4,0.29093,0.00014,21.07882]
[1777959477311,40.21,81088.86,67.4,0.29093,0.00014,21.07882]
[1777959477412,40.21,81088.86,67.4,0.29093,0.00014,21.07882]
[1777959479423,40.21,81096.97,67.4,0.29207,0.00014,21.11912]
[1777959484812,40.21,81105.75,67.4,0.2933,0.00014,21.16271]
[1777959489847,40.21,81106.78,67.4,0.29344,0.00014,21.16785]
[1777959490859,40.21,81106.78,67.4,0.29344,0.00014,21.16785]
[1777959490864,40.21,81106.78,67.4,0.29344,0.00014,21.16785]
[1777959491232,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959491535,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959491685,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959491807,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959491864,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959491910,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959491994,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959492043,40.21,81106.85,67.4,0.29345,0.00014,21.16821]
[1777959492097,40.21,81126.45,67.4,0.29619,0.00014,21.26402]
[1777959492434,40.21,81126.45,67.4,0.29619,0.00014,21.26402]
[1777959492467,40.21,81126.45,67.4,0.29619,0.00014,21.26402]
[1777959492873,40.21,81126.45,67.4,0.29619,0.00014,21.26402]
[1777959493394,40.21,81127.98,67.4,0.2964,0.00014,21.27139]
[1777959493521,40.21,81127.98,67.4,0.2964,0.00014,21.27139]
[1777959496042,40.21,81121.77,67.4,0.29553,0.00014,21.24102]
[1777959496088,40.21,81121.77,67.4,0.29553,0.00014,21.24102]
[1777959498065,40.21,81114.79,67.4,0.29455,0.00014,21.20683]
[1777959498095,40.21,81114.79,67.4,0.29455,0.00014,21.20683]
[1777959501795,40.21,81115.0,67.4,0.29458,0.00014,21.20781]
[1777959503356,40.21,81115.17,67.4,0.2946,0.00014,21.20862]
[1777959504210,40.21,81117.05,67.4,0.29486,0.00014,21.21781]
[1777959509993,40.21,81119.65,67.4,0.29522,0.00014,21.23044]
[1777959515028,40.21,81120.46,67.4,0.2953,0.00014,21.22972]
[1777959516077,40.21,81120.46,67.4,0.2953,0.00014,21.22972]
[1777959516124,40.21,81120.46,67.4,0.2953,0.00014,21.22972]
[1777959516351,40.21,81120.77,67.4,0.29534,0.00014,21.23121]
[1777959517042,40.21,81131.93,67.4,0.2969,0.00014,21.28549]
[1777959522076,40.2,81133.41,67.4,0.2971,0.00014,21.2923]
[1777959524216,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524229,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524288,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524297,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524301,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524321,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524370,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524424,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524568,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524601,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524709,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524738,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524829,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959524972,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959525157,40.2,81135.75,67.4,0.29742,0.00014,21.30348]
[1777959525143,40.2,81170.57,67.4,0.30231,0.00014,21.47058]
[1777959525184,40.2,81170.57,67.4,0.30231,0.00014,21.47058]
[1777959525634,40.2,81170.57,67.4,0.30231,0.00014,21.47058]
[1777959526054,40.2,81170.57,67.4,0.30231,0.00014,21.47058]
[1777959526119,40.2,81179.01,67.4,0.3035,0.00014,21.51071]
[1777959526727,40.2,81179.01,67.4,0.3035,0.00014,21.51071]
[1777959527350,40.2,81180.41,67.4,0.3037,0.00014,21.51736]
[1777959530584,40.2,81178.77,67.4,0.30347,0.00014,21.50963]
[1777959531215,40.2,81175.17,67.4,0.30297,0.00014,21.49258]
[1777959531328,40.2,81175.17,67.4,0.30297,0.00014,21.49258]
[1777959531416,40.2,81175.17,67.4,0.30297,0.00014,21.49258]
[1777959531503,40.2,81175.17,67.4,0.30297,0.00014,21.49258]
[1777959532459,40.2,81176.49,67.4,0.30315,0.00014,21.49888]
[1777959534326,40.2,81178.75,67.4,0.30347,0.00014,21.50966]
[1777959535173,40.2,81178.75,67.4,0.30347,0.00014,21.50966]
[1777959535201,40.2,81178.75,67.4,0.30347,0.00014,21.50966]
[1777959535243,40.2,81178.75,67.4,0.30347,0.00014,21.50966]
[1777959535291,40.2,81178.75,67.4,0.30347,0.00014,21.50966]
[1777959537108,40.2,81179.65,67.4,0.3036,0.00014,21.51394]
[1777959537392,40.21,81184.1,67.4,0.30423,0.00014,21.53504]
[1777959539131,40.21,81185.22,67.4,0.30439,0.00014,21.54033]
[1777959548280,40.21,81183.73,67.4,0.30418,0.00014,21.53345]
[1777959553500,40.21,81183.26,67.4,0.30412,0.00014,21.53129]
[1777959559356,40.21,81183.22,67.4,0.30412,0.00014,21.53123]
[1777959563764,40.21,81182.65,67.4,0.30404,0.00014,21.5286]
[1777959564742,40.21,81182.56,67.4,0.30403,0.00014,21.52821]
[1777959564900,40.21,81182.56,67.4,0.30403,0.00014,21.52821]
[1777959564934,40.21,81182.56,67.4,0.30403,0.00014,21.52821]
[1777959565196,40.21,81182.56,67.4,0.30403,0.00014,21.52821]
[1777959565474,40.21,81183.74,67.4,0.3042,0.00014,21.53381]
[1777959565597,40.21,81183.74,67.4,0.3042,0.00014,21.53381]
[1777959565841,40.21,81183.74,67.4,0.3042,0.00014,21.53381]
[1777959565855,40.21,81183.74,67.4,0.3042,0.00014,21.53381]
[1777959565858,40.21,81183.74,67.4,0.3042,0.00014,21.53381]
[1777959566166,40.21,81183.74,67.4,0.3042,0.00014,21.53381]
[1777959566207,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959566335,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959566362,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959566418,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959566493,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959566554,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959566902,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959566975,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959567000,40.21,81219.56,67.4,0.30928,0.00014,21.7015]
[1777959567039,40.21,81242.02,67.4,0.31249,0.00014,21.80489]
[1777959567353,40.21,81242.02,67.4,0.31249,0.00014,21.80489]
[1777959567411,40.21,81242.02,67.4,0.31249,0.00014,21.80489]
[1777959567503,40.21,81242.02,67.4,0.31249,0.00014,21.80489]
[1777959567934,40.21,81242.02,67.4,0.31249,0.00014,21.80489]
[1777959568184,40.21,81242.02,67.4,0.31249,0.00014,21.80489]
[1777959567972,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568291,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568307,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568387,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568473,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568726,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568824,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568829,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959568923,40.21,81258.03,67.4,0.31478,0.00014,21.87773]
[1777959569019,40.21,81269.6,67.4,0.31644,0.00014,21.92988]
[1777959570159,40.21,81276.61,67.4,0.31744,0.00014,21.96125]
[1777959570571,40.21,81276.61,67.4,0.31744,0.00014,21.96125]
[1777959570849,40.21,81276.61,67.4,0.31744,0.00014,21.96125]
[1777959570851,40.21,81276.61,67.4,0.31744,0.00014,21.96125]
[1777959571039,40.21,81276.61,67.4,0.31744,0.00014,21.96125]
[1777959571156,40.21,81276.61,67.4,0.31744,0.00014,21.96125]
[1777959571107,40.21,81287.27,67.4,0.31894,0.00014,22.00421]
[1777959571341,40.21,81287.27,67.4,0.31894,0.00014,22.00421]
[1777959571875,40.21,81287.27,67.4,0.31894,0.00014,22.00421]
[1777959571921,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959572295,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959572494,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959572545,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959572551,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959572639,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959572905,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959573160,40.21,81295.72,67.4,0.32016,0.00014,22.04172]
[1777959573220,40.21,81306.19,67.4,0.32167,0.00014,22.0878]
[1777959574232,40.21,81313.81,67.4,0.32277,0.00014,22.12117]
[1777959574532,40.21,81313.81,67.4,0.32277,0.00014,22.12117]
[1777959574588,40.21,81313.81,67.4,0.32277,0.00014,22.12117]
[1777959576804,40.2,81308.73,67.4,0.32203,0.00014,22.09876]
[1777959576860,40.2,81297.64,67.4,0.32043,0.00014,22.04988]
[1777959577254,40.2,81297.64,67.4,0.32043,0.00014,22.04988]
[1777959577257,40.2,81297.64,67.4,0.32043,0.00014,22.04988]
[1777959577498,40.2,81297.64,67.4,0.32043,0.00014,22.04988]
[1777959578171,40.2,81297.64,67.4,0.32043,0.00014,22.04988]
[1777959578204,40.2,81273.86,67.4,0.317,0.00014,21.94397]
[1777959578238,40.2,81273.86,67.4,0.317,0.00014,21.94397]
[1777959578253,40.2,81273.86,67.4,0.317,0.00014,21.94397]
[1777959578262,40.2,81273.86,67.4,0.317,0.00014,21.94397]
[1777959578273,40.2,81273.86,67.4,0.317,0.00014,21.94397]
[1777959578369,40.2,81273.86,67.4,0.317,0.00014,21.94397]
[1777959579065,40.2,81273.86,67.4,0.317,0.00014,21.94397]
[1777959579160,40.2,81262.65,67.4,0.31539,0.00014,21.89345]
[1777959579313,40.2,81262.65,67.4,0.31539,0.00014,21.89345]
[1777959580220,40.2,81262.65,67.4,0.31539,0.00014,21.89345]
[1777959580675,40.2,81262.28,67.4,0.31534,0.00014,21.89177]
[1777959581757,40.2,81265.87,67.4,0.31585,0.00014,21.90793]
[1777959581849,40.2,81265.87,67.4,0.31585,0.00014,21.90793]
[1777959582003,40.2,81265.87,67.4,0.31585,0.00014,21.90793]
[1777959582696,40.2,81269.21,67.4,0.31632,0.00014,21.92285]
[1777959583629,40.2,81267.06,67.4,0.31602,0.00014,21.91316]
[1777959583640,40.2,81267.06,67.4,0.31602,0.00014,21.91316]
[1777959584184,40.2,81267.06,67.4,0.31602,0.00014,21.91316]
[1777959584193,40.2,81267.06,67.4,0.31602,0.00014,21.91316]
[1777959585098,40.2,81261.04,67.4,0.31515,0.00014,21.88592]
[1777959585119,40.2,81261.04,67.4,0.31515,0.00014,21.88592]
[1777959585182,40.2,81261.04,67.4,0.31515,0.00014,21.88592]
[1777959585192,40.2,81264.53,67.4,0.31565,0.00014,21.90159]
[1777959585609,40.2,81264.53,67.4,0.31565,0.00014,21.90159]
[1777959586023,40.2,81264.53,67.4,0.31565,0.00014,21.90159]
[1777959586058,40.2,81264.53,67.4,0.31565,0.00014,21.90159]
[1777959586120,40.2,81273.15,67.4,0.31689,0.00014,21.94041]
[1777959586508,40.2,81273.15,67.4,0.31689,0.00014,21.94041]
[1777959586644,40.2,81273.15,67.4,0.31689,0.00014,21.94041]
[1777959586949,40.2,81273.15,67.4,0.31689,0.00014,21.94041]
[1777959587132,40.2,81273.15,67.4,0.31689,0.00014,21.94041]
[1777959587233,40.2,81303.9,67.4,0.32132,0.00014,22.07725]
[1777959587846,40.2,81303.9,67.4,0.32132,0.00014,22.07725]
[1777959588050,40.2,81312.16,67.4,0.32252,0.00014,22.11356]
[1777959588708,40.2,81312.16,67.4,0.32252,0.00014,22.11356]
[1777959589212,40.2,81312.16,67.4,0.32252,0.00014,22.11356]
[1777959589589,40.2,81296.36,67.4,0.32023,0.00014,22.04397]
[1777959590329,40.2,81296.36,67.4,0.32023,0.00014,22.04397]
[1777959590824,40.2,81296.36,67.4,0.32023,0.00014,22.04397]
[1777959591604,40.2,81281.6,67.4,0.3181,0.00014,21.97825]
[1777959592275,40.2,81281.6,67.4,0.3181,0.00014,21.97825]
[1777959592278,40.2,81281.6,67.4,0.3181,0.00014,21.97825]
[1777959592834,40.2,81281.6,67.4,0.3181,0.00014,21.97825]
[1777959592863,40.2,81281.6,67.4,0.3181,0.00014,21.97825]
[1777959594400,40.2,81275.36,67.4,0.31721,0.00014,21.95055]
[1777959594441,40.2,81275.36,67.4,0.31721,0.00014,21.95055]
[1777959594642,40.2,81275.36,67.4,0.31721,0.00014,21.95055]
[1777959594975,40.2,81275.36,67.4,0.31721,0.00014,21.95055]
[1777959595019,40.2,81275.36,67.4,0.31721,0.00014,21.95055]
[1777959595120,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959595304,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959595352,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959595399,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959595440,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959595607,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959595804,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959595938,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959596020,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959596141,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959596183,40.2,81265.46,67.4,0.31579,0.00014,21.9061]
[1777959596204,40.2,81253.24,67.4,0.31404,0.00014,21.85076]
[1777959596637,40.2,81253.24,67.4,0.31404,0.00014,21.85076]
[1777959596639,40.2,81225.36,67.4,0.31005,0.00014,21.72305]
[1777959597534,40.2,81225.36,67.4,0.31005,0.00014,21.72305]
[1777959597604,40.2,81225.36,67.4,0.31005,0.00014,21.72305]
[1777959597850,40.2,81225.36,67.4,0.31005,0.00014,21.72305]
[1777959597879,40.2,81219.88,67.4,0.30928,0.00014,21.6978]
[1777959599177,40.2,81219.88,67.4,0.30928,0.00014,21.6978]
[1777959599585,40.21,81225.68,67.4,0.31011,0.00014,21.72483]
[1777959599619,40.21,81225.68,67.4,0.31011,0.00014,21.72483]
[1777959600992,40.21,81225.76,67.4,0.31012,0.00014,21.7253]
[1777959601585,40.21,81227.14,67.4,0.31032,0.00014,21.73175]
[1777959603569,40.21,81221.26,67.4,0.30949,0.00014,21.7048]
[1777959606511,40.21,81220.99,67.4,0.30946,0.00014,21.70377]
[1777959608112,40.21,81220.34,67.4,0.30938,0.00014,21.70098]
[1777959608723,40.21,81212.8,67.4,0.30831,0.00014,21.66612]
[1777959609347,40.21,81212.8,67.4,0.30831,0.00014,21.66612]
[1777959611914,40.22,81207.55,67.4,0.30758,0.00014,21.64214]
[1777959613758,40.22,81216.57,67.4,0.30887,0.00014,21.68442]
[1777959618148,40.22,81216.08,67.4,0.30881,0.00014,21.68255]
[1777959620586,40.22,81218.36,67.4,0.30915,0.00014,21.69349]
[1777959621147,40.23,81230.8,67.4,0.31093,0.00014,21.75114]
[1777959625878,40.23,81229.42,67.4,0.31074,0.00014,21.74499]
[1777959627625,40.23,81232.47,67.4,0.31118,0.00014,21.75915]
[1777959630723,40.23,81229.82,67.4,0.31081,0.00014,21.74714]
[1777959634873,40.23,81232.11,67.4,0.31111,0.00014,21.75339]
[1777959639365,40.23,81223.81,67.4,0.30994,0.00014,21.71555]
[1777959644981,40.24,81222.45,67.4,0.30977,0.00014,21.70994]
[1777959649009,40.24,81209.4,67.4,0.30793,0.00014,21.64988]
[1777959649970,40.24,81209.4,67.4,0.30793,0.00014,21.64988]
[1777959651697,40.24,81202.35,67.4,0.30693,0.00014,21.61718]
[1777959655052,40.25,81214.77,67.4,0.30872,0.00014,21.67584]
[1777959660087,40.25,81217.43,67.4,0.30912,0.00014,21.68875]
[1777959662101,40.25,81210.34,67.4,0.30812,0.00014,21.65612]
[1777959662825,40.25,81210.34,67.4,0.30812,0.00014,21.65612]
[1777959663500,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959663611,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959663763,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959663955,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959664062,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959664094,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959664118,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959664232,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959664245,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959664293,40.26,81204.51,67.4,0.3073,0.00014,21.62913]
[1777959664308,40.26,81183.43,67.4,0.30432,0.00014,21.53039]
[1777959665124,40.26,81172.59,67.4,0.30279,0.00014,21.47911]
[1777959670160,40.26,81171.56,67.4,0.30265,0.00014,21.4744]
[1777959672782,40.26,81171.48,67.4,0.30264,0.00014,21.47409]
[1777959678218,40.26,81167.81,67.4,0.30213,0.00014,21.4569]
[1777959680304,40.26,81167.77,67.4,0.30212,0.00014,21.45677]
[1777959680547,40.26,81173.11,67.4,0.30288,0.00014,21.48218]
[1777959681239,40.26,81180.8,67.4,0.30396,0.00014,21.5186]
[1777959683342,40.26,81191.12,67.4,0.30542,0.00014,21.56717]
[1777959683700,40.26,81191.12,67.4,0.30542,0.00014,21.56717]
[1777959683727,40.26,81191.12,67.4,0.30542,0.00014,21.56717]
[1777959685470,40.26,81199.78,67.4,0.30665,0.00014,21.60763]
[1777959686344,40.26,81199.78,67.4,0.30665,0.00014,21.60763]
[1777959694047,40.26,81203.27,67.4,0.30709,0.00014,21.61873]
[1777959694173,40.26,81203.27,67.4,0.30709,0.00014,21.61873]
[1777959694316,40.26,81203.27,67.4,0.30709,0.00014,21.61873]
[1777959694328,40.26,81203.27,67.4,0.30709,0.00014,21.61873]
[1777959695833,40.25,81206.12,67.4,0.30749,0.00014,21.63181]
[1777959697957,40.25,81211.87,67.4,0.30829,0.00014,21.65831]
[1777959699762,40.25,81214.13,67.4,0.30861,0.00014,21.66866]
[1777959699975,40.25,81214.13,67.4,0.30861,0.00014,21.66866]
[1777959701788,40.25,81225.76,67.4,0.31025,0.00014,21.72192]
[1777959703495,40.24,81233.46,67.4,0.31133,0.00014,21.7569]
[1777959704387,40.24,81234.48,67.4,0.31148,0.00014,21.76158]
[1777959709438,40.24,81225.88,67.4,0.31021,0.00014,21.72082]
[1777959714175,40.23,81228.0,67.4,0.3105,0.00014,21.73021]
[1777959719304,40.22,81226.83,67.4,0.3103,0.00014,21.72365]
[1777959722285,40.22,81225.06,67.4,0.31003,0.00014,21.71494]
[1777959722542,40.22,81224.4,67.4,0.30993,0.00014,21.71171]
[1777959723570,40.22,81219.62,67.4,0.30924,0.00014,21.68943]
[1777959729123,40.21,81212.03,67.4,0.30814,0.00014,21.65355]
[1777959731760,40.21,81217.92,67.4,0.30897,0.00014,21.68059]
[1777959733606,40.21,81227.88,67.4,0.31037,0.00014,21.72617]
[1777959738641,40.2,81221.64,67.4,0.30945,0.00014,21.69652]
[1777959743675,40.2,81221.48,67.4,0.30941,0.00014,21.69503]
[1777959744530,40.2,81221.48,67.4,0.30941,0.00014,21.69503]
[1777959745663,40.2,81219.04,67.4,0.30905,0.00014,21.68358]
[1777959746089,40.2,81219.04,67.4,0.30905,0.00014,21.68358]
[1777959746700,40.19,81202.0,67.4,0.30662,0.00014,21.60395]
[1777959751735,40.19,81190.31,67.4,0.30492,0.00014,21.5442]
[1777959752419,40.19,81190.31,67.4,0.30492,0.00014,21.5442]
[1777959752471,40.19,81190.31,67.4,0.30492,0.00014,21.5442]
[1777959753284,40.19,81190.31,67.4,0.30492,0.00014,21.5442]
[1777959754656,40.19,81187.76,67.4,0.30456,0.00014,21.53214]
[1777959755934,40.19,81190.57,67.4,0.30496,0.00014,21.54538]
[1777959761804,40.19,81194.82,67.4,0.30556,0.00014,21.56518]
[1777959764564,40.19,81195.0,67.4,0.30558,0.00014,21.56595]
[1777959764598,40.19,81195.0,67.4,0.30558,0.00014,21.56595]
[1777959765318,40.19,81202.8,67.4,0.30668,0.00014,21.60244]
[1777959765833,40.19,81214.51,67.4,0.30835,0.00014,21.65707]
[1777959770084,40.19,81215.6,67.4,0.30849,0.00014,21.6618]
[1777959770200,40.19,81215.6,67.4,0.30849,0.00014,21.6618]
[1777959770264,40.19,81215.6,67.4,0.30849,0.00014,21.6618]
[1777959770269,40.19,81215.6,67.4,0.30849,0.00014,21.6618]
[1777959770289,40.19,81215.86,67.4,0.30852,0.00014,21.66279]
[1777959771036,40.19,81215.86,67.4,0.30852,0.00014,21.66279]
[1777959771138,40.19,81206.8,67.4,0.30724,0.00014,21.62077]
[1777959772780,40.19,81201.72,67.4,0.30652,0.00014,21.59701]
[1777959773289,40.19,81201.72,67.4,0.30652,0.00014,21.59701]
[1777959773330,40.19,81201.72,67.4,0.30652,0.00014,21.59701]
[1777959773405,40.19,81201.72,67.4,0.30652,0.00014,21.59701]
[1777959774896,40.19,81191.82,67.4,0.30513,0.00014,21.5512]
[1777959778516,40.2,81191.52,67.4,0.30512,0.00014,21.55056]
[1777959781437,40.2,81191.68,67.4,0.30516,0.00014,21.55184]
[1777959781446,40.2,81191.72,67.4,0.30517,0.00014,21.55229]
[1777959781671,40.2,81191.72,67.4,0.30517,0.00014,21.55229]
[1777959781945,40.2,81183.04,67.4,0.30395,0.00014,21.51161]
[1777959782843,40.2,81183.04,67.4,0.30395,0.00014,21.51161]
[1777959783589,40.2,81177.13,67.4,0.30312,0.00014,21.48377]
[1777959785520,40.21,81174.72,67.4,0.30278,0.00014,21.47238]
[1777959791008,40.21,81173.4,67.4,0.30261,0.00014,21.46647]
[1777959793065,40.21,81172.64,67.4,0.3025,0.00014,21.46292]
[1777959793338,40.21,81172.64,67.4,0.3025,0.00014,21.46292]
[1777959794018,40.21,81165.58,67.4,0.30151,0.00014,21.42944]
[1777959794438,40.21,81165.58,67.4,0.30151,0.00014,21.42944]
[1777959794249,40.21,81161.95,67.4,0.301,0.00014,21.41222]
[1777959795052,40.21,81159.15,67.4,0.30061,0.00014,21.39882]
[1777959797973,40.21,81159.12,67.4,0.30061,0.00014,21.39894]
[1777959798124,40.21,81159.12,67.4,0.30061,0.00014,21.39894]
[1777959798226,40.21,81156.81,67.4,0.30029,0.00014,21.38814]
[1777959798918,40.21,81156.81,67.4,0.30029,0.00014,21.38814]
[1777959799277,40.21,81156.81,67.4,0.30029,0.00014,21.38814]
[1777959799301,40.21,81156.81,67.4,0.30029,0.00014,21.38814]
[1777959799374,40.21,81154.06,67.4,0.2999,0.00014,21.37479]
[1777959799895,40.21,81154.06,67.4,0.2999,0.00014,21.37479]
[1777959799961,40.21,81154.06,67.4,0.2999,0.00014,21.37479]
[1777959800087,40.21,81153.97,67.4,0.29989,0.00014,21.37436]
[1777959801414,40.21,81153.97,67.4,0.29989,0.00014,21.37436]
[1777959806688,40.21,81153.03,67.4,0.29973,0.00014,21.3691]
[1777959806785,40.21,81153.03,67.4,0.29973,0.00014,21.3691]
[1777959806933,40.21,81153.03,67.4,0.29973,0.00014,21.3691]
[1777959807136,40.21,81152.63,67.4,0.29968,0.00014,21.36733]
[1777959807613,40.21,81152.63,67.4,0.29968,0.00014,21.36733]
[1777959808062,40.21,81152.63,67.4,0.29968,0.00014,21.36733]
[1777959808143,40.21,81152.03,67.4,0.29959,0.00014,21.3643]
[1777959809074,40.21,81152.03,67.4,0.29959,0.00014,21.3643]
[1777959809195,40.21,81152.03,67.4,0.29959,0.00014,21.3643]
[1777959810745,40.21,81145.44,67.4,0.29866,0.00014,21.33231]
[1777959810766,40.21,81145.44,67.4,0.29866,0.00014,21.33231]
[1777959813232,40.2,81142.48,67.4,0.29821,0.00014,21.31322]
[1777959813930,40.2,81142.23,67.4,0.29817,0.00014,21.31192]
[1777959814046,40.2,81142.23,67.4,0.29817,0.00014,21.31192]
[1777959816034,40.2,81143.2,67.4,0.2983,0.00014,21.31642]
[1777959816042,40.2,81143.2,67.4,0.2983,0.00014,21.31642]
[1777959821234,40.2,81142.28,67.4,0.29815,0.00014,21.3114]
[1777959826269,40.2,81142.43,67.4,0.29816,0.00014,21.31167]
[1777959831303,40.19,81141.26,67.4,0.29798,0.00014,21.30557]
[1777959831616,40.19,81141.26,67.4,0.29798,0.00014,21.30557]
[1777959831656,40.19,81141.26,67.4,0.29798,0.00014,21.30557]
[1777959832034,40.19,81141.26,67.4,0.29798,0.00014,21.30557]
[1777959832040,40.19,81141.26,67.4,0.29798,0.00014,21.30557]
[1777959832270,40.19,81141.26,67.4,0.29798,0.00014,21.30557]
[1777959832311,40.19,81133.97,67.4,0.29696,0.00014,21.27017]
[1777959833245,40.19,81133.97,67.4,0.29696,0.00014,21.27017]
[1777959833318,40.19,81124.75,67.4,0.29566,0.00014,21.22527]
[1777959834066,40.19,81124.75,67.4,0.29566,0.00014,21.22527]
[1777959834081,40.19,81124.75,67.4,0.29566,0.00014,21.22527]
[1777959838353,40.19,81116.97,67.4,0.29458,0.00014,21.18724]
[1777959843388,40.19,81116.46,67.4,0.29451,0.00014,21.1849]
[1777959845575,40.19,81115.77,67.4,0.29442,0.00014,21.18158]
[1777959845680,40.19,81115.77,67.4,0.29442,0.00014,21.18158]
[1777959845825,40.19,81115.77,67.4,0.29442,0.00014,21.18158]
[1777959845913,40.19,81115.77,67.4,0.29442,0.00014,21.18158]
[1777959847739,40.19,81106.63,67.4,0.29314,0.00014,21.13682]
[1777959850388,40.19,81110.11,67.4,0.29363,0.00014,21.15407]
[1777959852806,40.2,81107.25,67.4,0.29324,0.00014,21.1402]
[1777959852827,40.2,81107.25,67.4,0.29324,0.00014,21.1402]
[1777959852833,40.2,81107.25,67.4,0.29324,0.00014,21.1402]
[1777959852920,40.2,81107.25,67.4,0.29324,0.00014,21.1402]
[1777959854141,40.2,81103.55,67.4,0.29273,0.00014,21.12207]
[1777959855706,40.2,81096.97,67.4,0.29182,0.00014,21.08979]
[1777959856465,40.2,81096.97,67.4,0.29182,0.00014,21.08979]
[1777959857147,40.2,81095.35,67.4,0.29159,0.00014,21.0819]
[1777959857251,40.2,81095.35,67.4,0.29159,0.00014,21.0819]
[1777959860317,40.2,81087.59,67.4,0.29053,0.00014,21.04389]
[1777959861773,40.2,81086.77,67.4,0.29043,0.00014,21.04015]
[1777959861951,40.2,81086.77,67.4,0.29043,0.00014,21.04015]
[1777959863403,40.2,81086.77,67.4,0.29043,0.00014,21.04015]
[1777959863469,40.2,81074.45,67.4,0.28873,0.00014,20.97921]
[1777959864368,40.2,81074.45,67.4,0.28873,0.00014,20.97921]
[1777959869224,40.21,81064.97,67.4,0.28744,0.00014,20.9323]
[1777959869245,40.21,81064.97,67.4,0.28744,0.00014,20.9323]
[1777959869303,40.21,81066.76,67.4,0.28769,0.00014,20.94138]
[1777959870080,40.21,81066.76,67.4,0.28769,0.00014,20.94138]
[1777959870106,40.21,81068.81,67.4,0.28797,0.00014,20.95164]
[1777959875393,40.21,81073.58,67.4,0.28861,0.00014,20.97125]
[1777959877195,40.21,81063.24,67.4,0.28718,0.00014,20.9196]
[1777959880899,40.21,81063.18,67.4,0.28718,0.00014,20.91967]
[1777959880928,40.21,81063.18,67.4,0.28718,0.00014,20.91967]
[1777959882389,40.21,81062.31,67.4,0.28707,0.00014,20.9154]
[1777959882419,40.21,81062.31,67.4,0.28707,0.00014,20.9154]
[1777959884474,40.22,81057.36,67.4,0.28639,0.00014,20.89072]
[1777959886191,40.22,81056.38,67.4,0.28626,0.00014,20.88603]
[1777959887814,40.22,81054.78,67.4,0.28604,0.00014,20.87791]
[1777959888702,40.22,81045.91,67.4,0.28482,0.00014,20.83311]
[1777959892206,40.22,81044.94,67.4,0.28468,0.00014,20.82824]
[1777959892667,40.22,81043.86,67.4,0.28454,0.00014,20.82282]
[1777959892820,40.22,81043.86,67.4,0.28454,0.00014,20.82282]
[1777959892924,40.22,81043.86,67.4,0.28454,0.00014,20.82282]
[1777959894021,40.22,81040.6,67.4,0.28409,0.00014,20.80632]
[1777959897797,40.22,81036.85,67.4,0.28358,0.00014,20.78752]
[1777959898393,40.22,81036.85,67.4,0.28358,0.00014,20.78752]
[1777959903547,40.22,81036.62,67.4,0.28356,0.00014,20.78664]
[1777959910103,40.22,81039.83,67.4,0.28401,0.00014,20.80336]
[1777959915447,40.22,81033.63,67.4,0.28317,0.00014,20.77215]
[1777959915562,40.22,81033.63,67.4,0.28317,0.00014,20.77215]
[1777959915621,40.22,81032.95,67.4,0.28308,0.00014,20.76883]
[1777959915661,40.22,81032.95,67.4,0.28308,0.00014,20.76883]
[1777959915806,40.22,81032.95,67.4,0.28308,0.00014,20.76883]
[1777959916066,40.22,81032.95,67.4,0.28308,0.00014,20.76883]
[1777959916213,40.22,81025.34,67.4,0.28204,0.00014,20.73008]
[1777959916585,40.22,81025.34,67.4,0.28204,0.00014,20.73008]
[1777959917543,40.22,81025.34,67.4,0.28204,0.00014,20.73008]
[1777959917519,40.23,81017.32,67.4,0.28095,0.00014,20.68936]
[1777959917617,40.23,81017.32,67.4,0.28095,0.00014,20.68936]
[1777959918560,40.23,81010.2,67.4,0.27998,0.00014,20.65298]
[1777959922485,40.23,81005.84,67.4,0.27939,0.00014,20.63081]
[1777959922550,40.23,81005.84,67.4,0.27939,0.00014,20.63081]
[1777959922670,40.23,81002.81,67.4,0.27898,0.00014,20.61548]
[1777959923729,40.24,80996.3,67.4,0.27814,0.00014,20.58348]
[1777959926264,40.25,80993.95,67.4,0.27787,0.00014,20.57321]
[1777959927028,40.27,80993.61,67.4,0.27792,0.00014,20.57496]
[1777959927468,40.27,80993.61,67.4,0.27792,0.00014,20.57496]
[1777959927489,40.27,80993.61,67.4,0.27792,0.00014,20.57496]
[1777959927731,40.27,80993.54,67.4,0.27792,0.00014,20.57478]
[1777959927977,40.27,80985.77,67.4,0.27687,0.00014,20.53461]
[1777959928660,40.27,80985.77,67.4,0.27687,0.00014,20.53461]
[1777959928787,40.27,80985.77,67.4,0.27687,0.00014,20.53461]
[1777959928858,40.27,80985.77,67.4,0.27687,0.00014,20.53461]
[1777959929476,40.27,80985.77,67.4,0.27687,0.00014,20.53461]
[1777959929580,40.27,80975.64,67.4,0.27551,0.00014,20.48252]
[1777959929945,40.27,80975.64,67.4,0.27551,0.00014,20.48252]
[1777959931614,40.27,80980.08,67.4,0.27608,0.00014,20.50109]
[1777959931701,40.27,80980.08,67.4,0.27608,0.00014,20.50109]
[1777959931901,40.27,80980.08,67.4,0.27608,0.00014,20.50109]
[1777959932009,40.27,80984.04,67.4,0.27662,0.00014,20.52179]
[1777959933183,40.27,80984.04,67.4,0.27662,0.00014,20.52179]
[1777959933264,40.27,80990.49,67.4,0.2775,0.00014,20.55532]
[1777959935518,40.27,80991.12,67.4,0.27759,0.00014,20.55881]
[1777959936154,40.27,80993.18,67.4,0.27787,0.00014,20.56944]
[1777959936178,40.27,80993.18,67.4,0.27787,0.00014,20.56944]
[1777959936256,40.27,80994.31,67.4,0.27803,0.00014,20.57537]
[1777959937191,40.27,80994.31,67.4,0.27803,0.00014,20.57537]
[1777959937535,40.27,80994.31,67.4,0.27803,0.00014,20.57537]
[1777959937965,40.27,80993.63,67.4,0.27794,0.00014,20.57213]
[1777959940635,40.28,81003.85,67.4,0.27934,0.00014,20.62502]
[1777959945954,40.28,81008.9,67.4,0.28004,0.00014,20.65143]
[1777959946005,40.28,81008.9,67.4,0.28004,0.00014,20.65143]
[1777959946093,40.28,81008.9,67.4,0.28004,0.00014,20.65143]
[1777959946109,40.28,81000.07,67.4,0.27884,0.00014,20.60619]
[1777959948428,40.28,80992.51,67.4,0.27782,0.00014,20.56744]
[1777959950370,40.28,80992.21,67.4,0.27778,0.00014,20.566]
[1777959951872,40.28,80983.21,67.4,0.27656,0.00014,20.51958]
[1777959955052,40.28,80983.24,67.4,0.27658,0.00014,20.52018]
[1777959956365,40.29,80982.22,67.4,0.27645,0.00014,20.51505]
[1777959956441,40.29,80982.06,67.4,0.27643,0.00014,20.51454]
[1777959958997,40.29,80981.46,67.4,0.27636,0.00014,20.51157]
[1777959960450,40.29,80981.88,67.4,0.27642,0.00014,20.51388]
[1777959960456,40.29,80981.88,67.4,0.27642,0.00014,20.51388]
[1777959960601,40.29,80981.88,67.4,0.27642,0.00014,20.51388]
[1777959960649,40.29,80980.22,67.4,0.2762,0.00014,20.50556]
[1777959960704,40.29,80980.22,67.4,0.2762,0.00014,20.50556]
[1777959961216,40.29,80971.02,67.4,0.27496,0.00014,20.45777]
[1777959962720,40.29,80966.15,67.4,0.2743,0.00013,20.43259]
[1777959963556,40.29,80966.15,67.4,0.2743,0.00013,20.43259]
[1777959963730,40.29,80963.78,67.4,0.27399,0.00013,20.42036]
[1777959964237,40.29,80972.67,67.4,0.27519,0.00014,20.46668]
[1777959965633,40.3,80976.35,67.4,0.27575,0.00014,20.48803]
[1777959970279,40.31,80967.15,67.4,0.27452,0.00013,20.44081]
[1777959975314,40.31,80961.85,67.4,0.27383,0.00013,20.41413]
[1777959977279,40.31,80962.03,67.4,0.27386,0.00013,20.41525]
[1777959977589,40.31,80961.98,67.4,0.27386,0.00013,20.41517]
[1777959979524,40.31,80963.01,67.4,0.274,0.00013,20.42055]
[1777959979578,40.31,80963.01,67.4,0.274,0.00013,20.42055]
[1777959979602,40.31,80962.2,67.4,0.27389,0.00013,20.41632]
[1777959980370,40.31,80962.2,67.4,0.27389,0.00013,20.41632]
[1777959985281,40.32,80959.58,67.4,0.27356,0.00013,20.40345]
[1777959985575,40.32,80959.16,67.4,0.2735,0.00013,20.40142]
[1777959990669,40.32,80959.85,67.4,0.27358,0.00013,20.40454]
[1777959993713,40.31,80958.81,67.4,0.2734,0.00013,20.39414]
[1777959996416,40.31,80955.05,67.4,0.27289,0.00013,20.37431]
[1777960001527,40.31,80955.6,67.4,0.27295,0.00013,20.37656]
[1777960003466,40.31,80956.88,67.4,0.27311,0.00013,20.38298]
[1777960003491,40.31,80956.88,67.4,0.27311,0.00013,20.38298]
[1777960004318,40.31,80958.57,67.4,0.27334,0.00013,20.39167]
[1777960004462,40.31,80958.57,67.4,0.27334,0.00013,20.39167]
[1777960009627,40.3,80953.4,67.4,0.27262,0.00013,20.36398]
[1777960009690,40.3,80953.83,67.4,0.27268,0.00013,20.36611]
[1777960009707,40.3,80953.83,67.4,0.27268,0.00013,20.36611]
[1777960009785,40.3,80953.83,67.4,0.27268,0.00013,20.36611]
[1777960010564,40.3,80944.46,67.4,0.27142,0.00013,20.31681]
[1777960015599,40.3,80940.88,67.4,0.27092,0.00013,20.29757]
[1777960020029,40.3,80942.87,67.4,0.27118,0.00013,20.30775]
[1777960020634,40.3,80943.98,67.4,0.27133,0.00013,20.31352]
[1777960020917,40.3,80943.98,67.4,0.27133,0.00013,20.31352]
[1777960022319,40.3,80943.8,67.4,0.2713,0.00013,20.31239]
[1777960022346,40.3,80943.8,67.4,0.2713,0.00013,20.31239]
[1777960022368,40.3,80943.8,67.4,0.2713,0.00013,20.31239]
[1777960023970,40.3,80952.04,67.4,0.2724,0.00013,20.35524]
[1777960025800,40.29,80952.59,67.4,0.27246,0.00013,20.35767]
[1777960026676,40.29,80966.58,67.4,0.27434,0.00013,20.43063]
[1777960026923,40.29,80966.58,67.4,0.27434,0.00013,20.43063]
[1777960028845,40.27,80972.23,67.4,0.27497,0.00014,20.45521]
[1777960029668,40.27,80972.23,67.4,0.27497,0.00014,20.45521]
[1777960029697,40.25,80977.19,67.4,0.27557,0.00014,20.47854]
[1777960031542,40.26,80977.19,67.4,0.27558,0.00014,20.47865]
[1777960031738,40.26,80980.54,67.4,0.27603,0.00014,20.49614]
[1777960034841,40.26,80985.06,67.4,0.27665,0.00014,20.51972]
[1777960038038,40.26,80983.9,67.4,0.2765,0.00014,20.5139]
[1777960043215,40.26,80989.02,67.4,0.2772,0.00014,20.54076]
[1777960044362,40.26,80988.64,67.4,0.27715,0.00014,20.53883]
[1777960044553,40.26,80988.64,67.4,0.27715,0.00014,20.53883]
[1777960049837,40.26,80985.46,67.4,0.27673,0.00014,20.52271]
[1777960054872,40.26,80984.53,67.4,0.27657,0.00014,20.51349]
[1777960057705,40.26,80985.41,67.4,0.27669,0.00014,20.5181]
[1777960062452,40.26,80982.35,67.4,0.27629,0.00014,20.50256]
[1777960062495,40.26,80982.35,67.4,0.27629,0.00014,20.50256]
[1777960062621,40.26,80982.35,67.4,0.27629,0.00014,20.50256]
[1777960062814,40.27,80982.32,67.4,0.27629,0.00014,20.50255]
[1777960062932,40.27,80982.32,67.4,0.27629,0.00014,20.50255]
[1777960062958,40.27,80982.32,67.4,0.27629,0.00014,20.50255]
[1777960063013,40.27,80982.32,67.4,0.27629,0.00014,20.50255]
[1777960063143,40.27,80963.06,67.4,0.27368,0.00013,20.40228]
[1777960064692,40.26,80948.98,67.4,0.27179,0.00013,20.32836]
[1777960067050,40.26,80947.47,67.4,0.27158,0.00013,20.32041]
[1777960067407,40.26,80947.47,67.4,0.27158,0.00013,20.32041]
[1777960067513,40.26,80947.47,67.4,0.27158,0.00013,20.32041]
[1777960068086,40.26,80947.37,67.4,0.27157,0.00013,20.31984]
[1777960068811,40.26,80946.38,67.4,0.27143,0.00013,20.31462]
[1777960068820,40.26,80946.38,67.4,0.27143,0.00013,20.31462]
[1777960068982,40.26,80946.38,67.4,0.27143,0.00013,20.31462]
[1777960069980,40.26,80930.08,67.4,0.26925,0.00013,20.2286]
[1777960075016,40.27,80924.99,67.4,0.26858,0.00013,20.20203]
[1777960080051,40.27,80926.28,67.4,0.26876,0.00013,20.20926]
[1777960082487,40.27,80928.07,67.4,0.269,0.00013,20.21882]
[1777960082660,40.27,80928.07,67.4,0.269,0.00013,20.21882]
[1777960083071,40.27,80938.71,67.4,0.27043,0.00013,20.27516]
[1777960084520,40.27,80938.71,67.4,0.27043,0.00013,20.27516]
[1777960084557,40.27,80938.71,67.4,0.27043,0.00013,20.27516]
[1777960084622,40.27,80945.58,67.4,0.27135,0.00013,20.31132]
[1777960088723,40.27,80942.29,67.4,0.27089,0.00013,20.29338]
[1777960088745,40.27,80942.29,67.4,0.27089,0.00013,20.29338]
[1777960089249,40.26,80926.88,67.4,0.26881,0.00013,20.21137]
[1777960095054,40.26,80922.89,67.4,0.26825,0.00013,20.18926]
[1777960097055,40.26,80921.78,67.4,0.2681,0.00013,20.18298]
[1777960097075,40.26,80921.78,67.4,0.2681,0.00013,20.18298]
[1777960097143,40.26,80921.78,67.4,0.2681,0.00013,20.18298]
[1777960097365,40.26,80920.83,67.4,0.26796,0.00013,20.17774]
[1777960103211,40.25,80922.84,67.4,0.26819,0.00013,20.18681]
[1777960107710,40.24,80921.88,67.4,0.26805,0.00013,20.18116]
[1777960107794,40.24,80921.55,67.4,0.26798,0.00013,20.17859]
[1777960107848,40.24,80921.55,67.4,0.26798,0.00013,20.17859]
[1777960107889,40.24,80921.55,67.4,0.26798,0.00013,20.17859]
[1777960108115,40.24,80921.55,67.4,0.26798,0.00013,20.17859]
[1777960108662,40.24,80921.55,67.4,0.26798,0.00013,20.17859]
[1777960108763,40.24,80915.15,67.4,0.26712,0.00013,20.14429]
[1777960109678,40.24,80915.15,67.4,0.26712,0.00013,20.14429]
[1777960114289,40.23,80927.11,67.4,0.26866,0.00013,20.2022]
[1777960117586,40.23,80929.68,67.4,0.26899,0.00013,20.21543]
[1777960118317,40.23,80939.24,67.4,0.27026,0.00013,20.26558]
[1777960118950,40.23,80939.24,67.4,0.27026,0.00013,20.26558]
[1777960119494,40.23,80939.24,67.4,0.27026,0.00013,20.26558]
[1777960119645,40.23,80939.24,67.4,0.27026,0.00013,20.26558]
[1777960119685,40.23,80942.49,67.4,0.27068,0.00013,20.28229]
[1777960120748,40.23,80942.49,67.4,0.27068,0.00013,20.28229]
[1777960126365,40.22,80945.36,67.4,0.27104,0.00013,20.29642]
[1777960126542,40.22,80945.36,67.4,0.27104,0.00013,20.29642]
[1777960127380,40.22,80952.19,67.4,0.27195,0.00013,20.33196]
[1777960131694,40.22,80953.18,67.4,0.27206,0.00013,20.33641]
[1777960137454,40.21,80951.79,67.4,0.27183,0.00013,20.32732]
[1777960138536,40.21,80951.79,67.4,0.27183,0.00013,20.32732]
[1777960138989,40.21,80945.7,67.4,0.271,0.00013,20.29475]
[1777960140061,40.21,80943.69,67.4,0.27073,0.00013,20.28414]
[1777960140549,40.21,80943.69,67.4,0.27073,0.00013,20.28414]
[1777960145932,40.2,80945.23,67.4,0.2709,0.00013,20.29089]
[1777960146516,40.2,80950.97,67.4,0.27167,0.00013,20.32102]
[1777960150117,40.2,80951.22,67.4,0.27169,0.00013,20.32185]
[1777960153152,40.19,80957.16,67.4,0.27247,0.00013,20.35261]
[1777960155002,40.19,80962.96,67.4,0.27325,0.00014,20.38266]
[1777960155734,40.19,80962.96,67.4,0.27325,0.00014,20.38266]
[1777960155750,40.19,80962.96,67.4,0.27325,0.00014,20.38266]
[1777960155888,40.19,80961.06,67.4,0.27298,0.00013,20.37248]
[1777960157872,40.19,80953.24,67.4,0.27192,0.00013,20.33089]
[1777960160202,40.18,80952.8,67.4,0.27184,0.00013,20.32813]
[1777960162630,40.18,80962.57,67.4,0.27315,0.00014,20.37896]
[1777960164181,40.18,80963.5,67.4,0.27327,0.00014,20.38362]
[1777960165575,40.18,80965.16,67.4,0.27349,0.00014,20.39211]
[1777960168093,40.18,80967.4,67.4,0.27377,0.00014,20.40315]
[1777960169894,40.17,80955.82,67.4,0.2722,0.00013,20.34193]
[1777960176728,40.17,80952.82,67.4,0.27173,0.00013,20.32034]
[1777960179816,40.17,80952.71,67.4,0.2717,0.00013,20.31946]
[1777960185170,40.16,80954.74,67.4,0.27195,0.00013,20.3292]
[1777960190797,40.16,80953.74,67.4,0.27179,0.00013,20.32313]
[1777960195861,40.15,80953.78,67.4,0.27177,0.00013,20.32236]
[1777960200899,40.15,80961.14,67.4,0.27274,0.00014,20.36017]
[1777960205085,40.15,80960.65,67.4,0.27266,0.00014,20.35699]
[1777960206624,40.14,80961.3,67.4,0.27274,0.00014,20.36021]
[1777960209298,40.14,80967.86,67.4,0.27362,0.00014,20.39416]
[1777960209495,40.14,80967.9,67.4,0.27362,0.00014,20.39419]
[1777960211210,40.14,80975.05,67.4,0.27459,0.00014,20.43185]
[1777960211742,40.14,80975.05,67.4,0.27459,0.00014,20.43185]
[1777960213167,40.14,80979.54,67.4,0.27521,0.00014,20.45564]
[1777960213267,40.14,80979.54,67.4,0.27521,0.00014,20.45564]
[1777960218882,40.15,80986.12,67.4,0.27612,0.00014,20.49062]
[1777960221199,40.15,80985.27,67.4,0.27602,0.00014,20.48656]
[1777960221456,40.15,80985.27,67.4,0.27602,0.00014,20.48656]
[1777960224979,40.15,80982.29,67.4,0.27563,0.00014,20.47158]
[1777960225067,40.15,80982.12,67.4,0.27561,0.00014,20.47083]
[1777960226508,40.15,80982.12,67.4,0.27561,0.00014,20.47083]
[1777960227682,40.15,80982.19,67.4,0.27561,0.00014,20.47115]
[1777960231915,40.15,80981.43,67.4,0.27547,0.00014,20.46237]
[1777960237576,40.15,80978.68,67.4,0.27509,0.00014,20.44773]
[1777960239819,40.15,80980.52,67.4,0.27534,0.00014,20.45719]
[1777960239837,40.15,80980.52,67.4,0.27534,0.00014,20.45719]
[1777960239906,40.15,80982.21,67.4,0.27557,0.00014,20.46596]
[1777960240364,40.15,80982.21,67.4,0.27557,0.00014,20.46596]
[1777960246227,40.15,80989.06,67.4,0.27651,0.00014,20.50227]
[1777960251197,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251239,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251460,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251464,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251582,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251615,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251650,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251669,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251709,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960251815,40.16,80987.85,67.4,0.27636,0.00014,20.49641]
[1777960252762,40.16,81000.3,67.4,0.27806,0.00014,20.56123]
[1777960253001,40.16,81000.3,67.4,0.27806,0.00014,20.56123]
[1777960254224,40.16,81001.96,67.4,0.27829,0.00014,20.56982]
[1777960254509,40.16,81001.96,67.4,0.27829,0.00014,20.56982]
[1777960254740,40.16,81001.96,67.4,0.27829,0.00014,20.56982]
[1777960254743,40.16,81001.96,67.4,0.27829,0.00014,20.56982]
[1777960254787,40.16,81001.96,67.4,0.27829,0.00014,20.56982]
[1777960254803,40.16,80998.97,67.4,0.27789,0.00014,20.55446]
[1777960255060,40.16,80998.97,67.4,0.27789,0.00014,20.55446]
[1777960255101,40.16,80998.97,67.4,0.27789,0.00014,20.55446]
[1777960255148,40.16,80998.97,67.4,0.27789,0.00014,20.55446]
[1777960255482,40.16,80998.97,67.4,0.27789,0.00014,20.55446]
[1777960255542,40.16,80998.97,67.4,0.27789,0.00014,20.55446]
[1777960255705,40.16,80998.97,67.4,0.27789,0.00014,20.55446]
[1777960255706,40.16,81016.71,67.4,0.28031,0.00014,20.6459]
[1777960256560,40.16,81025.0,67.4,0.28144,0.00014,20.68845]
[1777960257435,40.16,81025.0,67.4,0.28144,0.00014,20.68845]
[1777960257779,40.16,81025.0,67.4,0.28144,0.00014,20.68845]
[1777960258572,40.16,81024.78,67.4,0.28142,0.00014,20.68733]
[1777960258575,40.16,81024.78,67.4,0.28142,0.00014,20.68733]
[1777960258600,40.16,81024.78,67.4,0.28142,0.00014,20.68733]
[1777960258610,40.16,81024.78,67.4,0.28142,0.00014,20.68733]
[1777960258626,40.16,81024.78,67.4,0.28142,0.00014,20.68733]
[1777960258646,40.16,81024.78,67.4,0.28142,0.00014,20.68733]
[1777960258819,40.16,81024.78,67.4,0.28142,0.00014,20.68733]
[1777960259083,40.16,81024.99,67.4,0.28144,0.00014,20.68841]
[1777960259221,40.16,81024.99,67.4,0.28144,0.00014,20.68841]
[1777960259300,40.16,81024.99,67.4,0.28144,0.00014,20.68841]
[1777960259369,40.16,81024.99,67.4,0.28144,0.00014,20.68841]
[1777960259511,40.16,81024.99,67.4,0.28144,0.00014,20.68841]
[1777960259823,40.16,81024.99,67.4,0.28144,0.00014,20.68841]
[1777960259858,40.16,81048.64,67.4,0.28469,0.00014,20.80877]
[1777960262248,40.16,81052.58,67.4,0.28523,0.00014,20.82858]
[1777960266044,40.16,81051.15,67.4,0.28503,0.00014,20.82119]
[1777960266552,40.16,81051.15,67.4,0.28503,0.00014,20.82119]
[1777960268590,40.16,81050.75,67.4,0.28497,0.00014,20.81908]
[1777960268611,40.16,81050.75,67.4,0.28497,0.00014,20.81908]
[1777960269819,40.15,81051.1,67.4,0.28502,0.00014,20.82077]
[1777960269893,40.15,81051.1,67.4,0.28502,0.00014,20.82077]
[1777960270283,40.15,81046.37,67.4,0.28437,0.00014,20.7968]
[1777960270833,40.15,81046.37,67.4,0.28437,0.00014,20.7968]
[1777960270941,40.15,81045.82,67.4,0.28429,0.00014,20.794]
[1777960271836,40.15,81045.82,67.4,0.28429,0.00014,20.794]
[1777960275293,40.15,81044.39,67.4,0.28409,0.00014,20.78646]
[1777960275346,40.15,81044.39,67.4,0.28409,0.00014,20.78646]
[1777960276860,40.15,81038.5,67.4,0.28328,0.00014,20.75653]
[1777960278811,40.15,81030.37,67.4,0.28215,0.00014,20.71494]
[1777960279238,40.15,81029.82,67.4,0.28208,0.00014,20.71212]
[1777960284190,40.15,81034.5,67.4,0.28272,0.00014,20.73593]
[1777960287866,40.15,81035.45,67.4,0.28285,0.00014,20.7407]
[1777960293576,40.15,81033.4,67.4,0.28253,0.00014,20.72544]
[1777960294286,40.15,81033.4,67.4,0.28253,0.00014,20.72544]
[1777960297907,40.15,81033.39,67.4,0.28252,0.00014,20.72535]
[1777960302909,40.15,81033.18,67.4,0.28249,0.00014,20.72421]
[1777960305884,40.15,81038.0,67.4,0.28316,0.00014,20.74873]
[1777960306390,40.15,81038.91,67.4,0.28328,0.00014,20.75333]
[1777960309035,40.15,81035.73,67.4,0.28284,0.00014,20.73706]
[1777960314723,40.15,81035.62,67.4,0.28282,0.00014,20.73641]
[1777960317917,40.15,81035.22,67.4,0.28277,0.00014,20.73435]
[1777960321072,40.15,81035.43,67.4,0.2828,0.00014,20.73539]
[1777960321561,40.15,81035.43,67.4,0.2828,0.00014,20.73539]
[1777960321772,40.15,81022.17,67.4,0.28097,0.00014,20.6676]
[1777960322320,40.15,81022.17,67.4,0.28097,0.00014,20.6676]
[1777960322918,40.15,81022.17,67.4,0.28097,0.00014,20.6676]
[1777960323576,40.15,81019.17,67.4,0.28057,0.00014,20.65227]
[1777960323721,40.15,81019.17,67.4,0.28057,0.00014,20.65227]
[1777960323944,40.15,81014.95,67.4,0.27999,0.00014,20.63059]
[1777960324546,40.15,81014.95,67.4,0.27999,0.00014,20.63059]
[1777960324793,40.15,81017.29,67.4,0.28031,0.00014,20.64264]
[1777960329499,40.15,81023.32,67.4,0.28114,0.00014,20.67385]
[1777960329867,40.15,81023.32,67.4,0.28114,0.00014,20.67385]
[1777960329903,40.15,81023.32,67.4,0.28114,0.00014,20.67385]
[1777960329918,40.15,81021.56,67.4,0.2809,0.00014,20.66488]
[1777960330117,40.15,81021.56,67.4,0.2809,0.00014,20.66488]
[1777960331060,40.15,81014.4,67.4,0.27992,0.00014,20.62811]
[1777960331997,40.15,81014.4,67.4,0.27992,0.00014,20.62811]
[1777960332446,40.15,81014.22,67.4,0.2799,0.00014,20.62722]
[1777960332902,40.15,81014.22,67.4,0.2799,0.00014,20.62722]
[1777960339900,40.15,81011.75,67.4,0.27957,0.00014,20.61482]
[1777960340316,40.15,81011.75,67.4,0.27957,0.00014,20.61482]
[1777960345940,40.15,81009.93,67.4,0.27933,0.00014,20.60578]
[1777960350975,40.16,81007.46,67.4,0.279,0.00014,20.59334]
[1777960351420,40.16,81007.46,67.4,0.279,0.00014,20.59334]
[1777960351422,40.16,81007.46,67.4,0.279,0.00014,20.59334]
[1777960351621,40.16,81007.46,67.4,0.279,0.00014,20.59334]
[1777960351744,40.16,81007.46,67.4,0.279,0.00014,20.59334]
[1777960351982,40.16,80999.38,67.4,0.27787,0.00014,20.54701]
[1777960352924,40.16,80999.38,67.4,0.27787,0.00014,20.54701]
[1777960353996,40.16,81008.36,67.4,0.2791,0.00014,20.59362]
[1777960359031,40.16,81005.94,67.4,0.27878,0.00014,20.58149]
[1777960364507,40.16,81005.02,67.4,0.27866,0.00014,20.57705]
[1777960368424,40.16,80996.92,67.4,0.27757,0.00014,20.53554]
[1777960374907,40.17,80993.67,67.4,0.27714,0.00014,20.51947]
[1777960375060,40.17,80993.67,67.4,0.27714,0.00014,20.51947]
[1777960379223,40.17,80997.02,67.4,0.27762,0.00014,20.53752]
[1777960384861,40.17,81001.93,67.4,0.2783,0.00014,20.56328]
[1777960388186,40.17,81005.06,67.4,0.27873,0.00014,20.5797]
[1777960388853,40.17,81005.06,67.4,0.27873,0.00014,20.5797]
[1777960389271,40.17,81010.85,67.4,0.27953,0.00014,20.60962]
[1777960389586,40.17,81010.85,67.4,0.27953,0.00014,20.60962]
[1777960390414,40.17,81014.42,67.4,0.28001,0.00014,20.62798]
[1777960390422,40.17,81014.42,67.4,0.28001,0.00014,20.62798]
[1777960390427,40.17,81013.57,67.4,0.2799,0.00014,20.62362]
[1777960396290,40.18,81013.67,67.4,0.27993,0.00014,20.62464]
[1777960401900,40.18,81013.29,67.4,0.27988,0.00014,20.62305]
[1777960401927,40.18,81013.29,67.4,0.27989,0.00014,20.62323]
[1777960405524,40.18,81012.23,67.4,0.27975,0.00014,20.61782]
[1777960405542,40.18,81012.23,67.4,0.27975,0.00014,20.61782]
[1777960405587,40.18,81012.23,67.4,0.27975,0.00014,20.61782]
[1777960406327,40.18,81008.68,67.4,0.27926,0.00014,20.59957]
[1777960406436,40.18,81008.68,67.4,0.27926,0.00014,20.59957]
[1777960406560,40.18,81008.68,67.4,0.27926,0.00014,20.59957]
[1777960406709,40.18,81008.68,67.4,0.27926,0.00014,20.59957]
[1777960406811,40.18,80995.17,67.4,0.27742,0.00014,20.52995]
[1777960408033,40.18,80995.17,67.4,0.27742,0.00014,20.52995]
[1777960408374,40.18,80984.5,67.4,0.27598,0.00014,20.47471]
[1777960413408,40.18,80983.77,67.4,0.27584,0.00014,20.46616]
[1777960418444,40.18,80986.33,67.4,0.27618,0.00014,20.47933]
[1777960423479,40.18,80985.75,67.4,0.2761,0.00014,20.47611]
[1777960426661,40.18,80985.71,67.4,0.27609,0.00014,20.47581]
[1777960432543,40.18,80991.38,67.4,0.27685,0.00014,20.50477]
[1777960437933,40.17,80990.92,67.4,0.27678,0.00014,20.50207]
[1777960442210,40.17,80991.27,67.4,0.27681,0.00014,20.50347]
[1777960442340,40.17,80991.27,67.4,0.27681,0.00014,20.50347]
[1777960447648,40.17,80990.7,67.4,0.27672,0.00014,20.50003]
[1777960452683,40.17,80995.86,67.4,0.27741,0.00014,20.52633]
[1777960457718,40.16,80993.81,67.4,0.27712,0.00014,20.51519]
[1777960461957,40.16,80994.5,67.4,0.27721,0.00014,20.51849]
[1777960462047,40.16,80995.7,67.4,0.27736,0.00014,20.52452]
[1777960467140,40.16,80999.65,67.4,0.27791,0.00014,20.54519]
[1777960468601,40.16,81002.4,67.4,0.27829,0.00014,20.55953]
[1777960469585,40.16,81002.75,67.4,0.27834,0.00014,20.56139]
[1777960470408,40.16,81006.74,67.4,0.27888,0.00014,20.58203]
[1777960470878,40.17,81008.54,67.4,0.27913,0.00014,20.59145]
[1777960473265,40.17,81009.78,67.4,0.27927,0.00014,20.59336]
[1777960474460,40.17,81011.43,67.4,0.2795,0.00014,20.60194]
[1777960479669,40.17,81017.46,67.4,0.28033,0.00014,20.63328]
[1777960481987,40.17,81022.91,67.4,0.28108,0.00014,20.66132]
[1777960483832,40.17,81022.67,67.4,0.28105,0.00014,20.66014]
[1777960485879,40.17,81022.82,67.4,0.28107,0.00014,20.66096]
[1777960490981,40.17,81022.56,67.4,0.28104,0.00014,20.65975]
[1777960495362,40.17,81021.82,67.4,0.28095,0.00014,20.65616]
[1777960497924,40.17,81016.91,67.4,0.28028,0.00014,20.63107]
[1777960501561,40.17,81015.79,67.4,0.28013,0.00014,20.62559]
[1777960501612,40.17,81015.79,67.4,0.28013,0.00014,20.62559]
[1777960501684,40.17,81015.79,67.4,0.28013,0.00014,20.62559]
[1777960501715,40.17,81015.79,67.4,0.28013,0.00014,20.62559]
[1777960501801,40.17,81015.79,67.4,0.28013,0.00014,20.62559]
[1777960502031,40.17,81014.78,67.4,0.27999,0.00014,20.6204]
[1777960502210,40.17,81014.78,67.4,0.27999,0.00014,20.6204]
[1777960502843,40.17,81014.78,67.4,0.27999,0.00014,20.6204]
[1777960503580,40.17,81012.06,67.4,0.27962,0.00014,20.60642]
[1777960505642,40.17,81013.02,67.4,0.27975,0.00014,20.61138]
[1777960509331,40.17,81012.3,67.4,0.27966,0.00014,20.60774]
[1777960515123,40.17,81012.84,67.4,0.27973,0.00014,20.61063]
[1777960520157,40.18,81012.53,67.4,0.27969,0.00014,20.60913]
[1777960524174,40.18,81010.21,67.4,0.27938,0.00014,20.59724]
[1777960527911,40.18,81010.11,67.4,0.27937,0.00014,20.59682]
[1777960529490,40.18,81008.43,67.4,0.27914,0.00014,20.58827]
[1777960532619,40.18,81002.5,67.4,0.2783,0.00014,20.5532]
[1777960539061,40.18,81003.52,67.4,0.27845,0.00014,20.55887]
[1777960539353,40.18,81003.44,67.4,0.27844,0.00014,20.55858]
[1777960545332,40.18,81002.86,67.4,0.27837,0.00014,20.55597]
[1777960550368,40.18,81001.82,67.4,0.27824,0.00014,20.55095]
[1777960556410,40.19,81002.17,67.4,0.2783,0.00014,20.55315]
[1777960561616,40.19,81002.17,67.4,0.2783,0.00014,20.55315]
[1777960561826,40.19,81002.17,67.4,0.2783,0.00014,20.55315]
[1777960561998,40.19,81002.17,67.4,0.2783,0.00014,20.55315]
[1777960567487,40.19,81001.36,67.4,0.27821,0.00014,20.5497]
[1777960574536,40.19,81001.27,67.4,0.27821,0.00014,20.54971]
[1777960578973,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960578977,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960578999,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960579057,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960579175,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960579198,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960579244,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960579251,40.19,81001.36,67.4,0.27823,0.00014,20.55037]
[1777960579193,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960579336,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960579384,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960579410,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960579494,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960579522,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960580131,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960580256,40.19,81001.4,67.4,0.27824,0.00014,20.55071]
[1777960580206,40.2,80967.94,67.4,0.2737,0.00014,20.37689]
[1777960580604,40.2,80967.94,67.4,0.2737,0.00014,20.37689]
[1777960581014,40.2,80960.2,67.4,0.27266,0.00014,20.33652]
[1777960581507,40.2,80960.2,67.4,0.27266,0.00014,20.33652]
[1777960583580,40.2,80964.48,67.4,0.27324,0.00014,20.35916]
[1777960583950,40.2,80964.48,67.4,0.27324,0.00014,20.35916]
[1777960584125,40.2,80964.48,67.4,0.27324,0.00014,20.35916]
[1777960584835,40.2,80964.42,67.4,0.27324,0.00014,20.35921]
[1777960587261,40.2,80964.45,67.4,0.27325,0.00014,20.35955]
[1777960588280,40.2,80964.33,67.4,0.27324,0.00014,20.3591]
[1777960588434,40.2,80964.48,67.4,0.27327,0.00014,20.36008]
[1777960590715,40.2,80964.26,67.4,0.27325,0.00014,20.3593]
[1777960591717,40.21,80964.15,67.4,0.27324,0.00014,20.35891]
[1777960591953,40.21,80964.15,67.4,0.27324,0.00014,20.35891]
[1777960596675,40.21,80967.63,67.4,0.2737,0.00014,20.37346]
[1777960603052,40.21,80967.46,67.4,0.27369,0.00014,20.37325]
[1777960607745,40.22,80967.39,67.4,0.27371,0.00014,20.3737]
[1777960612802,40.22,80967.19,67.4,0.27371,0.00014,20.37377]
[1777960616830,40.23,80979.86,67.4,0.27544,0.00014,20.44048]
[1777960617909,40.23,80979.86,67.4,0.27544,0.00014,20.44048]
[1777960618490,40.23,80980.08,67.4,0.27548,0.00014,20.44186]
[1777960620058,40.23,80980.18,67.4,0.2755,0.00014,20.44246]
[1777960620160,40.23,80980.53,67.4,0.27555,0.00014,20.44437]
[1777960620406,40.23,80980.53,67.4,0.27555,0.00014,20.44437]
[1777960626137,40.23,80986.12,67.4,0.27632,0.00014,20.47409]
[1777960631940,40.24,80983.54,67.4,0.27599,0.00014,20.46147]
[1777960633467,40.24,80983.03,67.4,0.27593,0.00014,20.45896]
[1777960633471,40.24,80983.03,67.4,0.27593,0.00014,20.45896]
[1777960633571,40.24,80983.03,67.4,0.27593,0.00014,20.45896]
[1777960633953,40.24,80977.95,67.4,0.27524,0.00014,20.43268]
[1777960641004,40.24,80974.37,67.4,0.27478,0.00014,20.41484]
[1777960644182,40.24,80974.11,67.4,0.27475,0.00014,20.4137]
[1777960650070,40.25,80973.02,67.4,0.27462,0.00014,20.40878]
[1777960652300,40.25,80973.02,67.4,0.27462,0.00014,20.40878]
[1777960653091,40.25,80966.63,67.4,0.27373,0.00014,20.3708]
[1777960654205,40.25,80966.63,67.4,0.27373,0.00014,20.3708]
[1777960659365,40.24,80964.05,67.4,0.27336,0.00014,20.35665]
[1777960665174,40.24,80963.58,67.4,0.27327,0.00014,20.35327]
[1777960666552,40.24,80963.66,67.4,0.27328,0.00014,20.35356]
[1777960667189,40.24,80963.49,67.4,0.27326,0.00014,20.35282]
[1777960672224,40.24,80963.53,67.4,0.27329,0.00014,20.35378]
[1777960672740,40.24,80963.53,67.4,0.27329,0.00014,20.35378]
[1777960673231,40.24,80963.03,67.4,0.27322,0.00014,20.35114]
[1777960678377,40.24,80963.16,67.4,0.27323,0.00014,20.35173]
[1777960681682,40.24,80963.68,67.4,0.2733,0.00014,20.35435]
[1777960684281,40.24,80972.44,67.4,0.27448,0.00014,20.40004]
[1777960689303,40.24,80971.83,67.4,0.27439,0.00014,20.39651]
[1777960694008,40.24,80972.11,67.4,0.27442,0.00014,20.39764]
[1777960694377,40.24,80972.05,67.4,0.27441,0.00014,20.39726]
[1777960699413,40.24,80968.57,67.4,0.27395,0.00014,20.37966]
[1777960704448,40.24,80969.46,67.4,0.27409,0.00014,20.38488]
[1777960709483,40.25,80969.75,67.4,0.27414,0.00014,20.38696]
[1777960714517,40.25,80968.32,67.4,0.27393,0.00014,20.37537]
[1777960715870,40.25,80968.32,67.4,0.27393,0.00014,20.37537]
[1777960718385,40.25,80966.73,67.4,0.27372,0.00014,20.3673]
[1777960718502,40.25,80966.59,67.4,0.27371,0.00014,20.3667]
[1777960718581,40.25,80966.59,67.4,0.27371,0.00014,20.3667]
[1777960724589,40.26,80966.53,67.4,0.27372,0.00014,20.36727]
[1777960727560,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960727568,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960727617,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960727774,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960727803,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960727843,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960728000,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960728044,40.26,80966.39,67.4,0.27371,0.00014,20.36679]
[1777960728245,40.26,80969.37,67.4,0.27412,0.00014,20.38261]
[1777960729411,40.26,80982.83,67.4,0.27595,0.00014,20.45274]
[1777960734664,40.26,80982.73,67.4,0.27594,0.00014,20.45247]
[1777960739758,40.26,80982.85,67.4,0.27596,0.00014,20.45334]
[1777960744795,40.26,80983.42,67.4,0.27605,0.00014,20.45663]
[1777960745220,40.26,80983.42,67.4,0.27605,0.00014,20.45663]
[1777960745372,40.26,80983.42,67.4,0.27605,0.00014,20.45663]
[1777960745391,40.26,80983.42,67.4,0.27605,0.00014,20.45663]
[1777960745489,40.26,80983.46,67.4,0.27606,0.00014,20.45697]
[1777960747370,40.26,80988.67,67.4,0.27677,0.00014,20.48397]
[1777960747852,40.27,80990.71,67.4,0.27705,0.00014,20.49471]
[1777960752376,40.27,80990.83,67.4,0.27707,0.00014,20.49559]
[1777960754689,40.27,80991.69,67.4,0.27719,0.00014,20.50029]
[1777960754728,40.27,80991.69,67.4,0.27719,0.00014,20.50029]
[1777960757626,40.27,80982.6,67.4,0.27596,0.00014,20.45337]
[1777960758014,40.27,80981.65,67.4,0.27584,0.00014,20.44851]
[1777960759566,40.27,80979.23,67.4,0.27551,0.00014,20.436]
[1777960762651,40.27,80978.37,67.4,0.2754,0.00014,20.43175]
[1777960764191,40.27,80978.82,67.4,0.27546,0.00014,20.43417]
[1777960769403,40.27,80976.51,67.4,0.27516,0.00014,20.42261]
[1777960774759,40.28,80975.35,67.4,0.27499,0.00014,20.41247]
[1777960774784,40.28,80975.35,67.4,0.27499,0.00014,20.41247]
[1777960777233,40.28,80965.21,67.4,0.27362,0.00014,20.35992]
[1777960781018,40.28,80961.77,67.4,0.27318,0.00013,20.34258]
[1777960781451,40.28,80961.52,67.4,0.27315,0.00013,20.34144]
[1777960784744,40.28,80958.68,67.4,0.27276,0.00013,20.3262]
[1777960785017,40.28,80961.95,67.4,0.27319,0.00013,20.34313]
[1777960786262,40.28,80961.95,67.4,0.27319,0.00013,20.34313]
[1777960788352,40.28,80965.39,67.4,0.27367,0.00014,20.36145]
[1777960788449,40.28,80965.38,67.4,0.27367,0.00014,20.36168]
[1777960794080,40.28,80965.24,67.4,0.27365,0.00014,20.36078]
[1777960799174,40.28,80964.43,67.4,0.27353,0.00014,20.35641]
[1777960802507,40.28,80964.34,67.4,0.27352,0.00014,20.35585]
[1777960803152,40.28,80971.58,67.4,0.2745,0.00014,20.39371]
[1777960805823,40.28,80978.4,67.4,0.27543,0.00014,20.4293]
[1777960806585,40.28,80978.27,67.4,0.27541,0.00014,20.42876]
[1777960807315,40.28,80978.27,67.4,0.27541,0.00014,20.42876]
[1777960807955,40.28,80979.0,67.4,0.27551,0.00014,20.43262]
[1777960809795,40.28,80979.28,67.4,0.27556,0.00014,20.4342]
[1777960814186,40.29,80978.9,67.4,0.27551,0.00014,20.43249]
[1777960814208,40.29,80978.9,67.4,0.27551,0.00014,20.43249]
[1777960814226,40.29,80978.9,67.4,0.27551,0.00014,20.43249]
[1777960814311,40.29,80978.9,67.4,0.27551,0.00014,20.43249]
[1777960814377,40.29,80978.57,67.4,0.27547,0.00014,20.43084]
[1777960815401,40.29,80978.57,67.4,0.27547,0.00014,20.43084]
[1777960816521,40.29,80988.96,67.4,0.27688,0.00014,20.48496]
[1777960823510,40.29,80992.41,67.4,0.27736,0.00014,20.50319]
[1777960826437,40.29,80992.91,67.4,0.27744,0.00014,20.50605]
[1777960826619,40.29,80992.91,67.4,0.27744,0.00014,20.50612]
[1777960826768,40.29,80992.91,67.4,0.27744,0.00014,20.50612]
[1777960829784,40.29,80992.74,67.4,0.27742,0.00014,20.50545]
[1777960832785,40.29,80988.59,67.4,0.27683,0.00014,20.47957]
[1777960832918,40.29,80988.59,67.4,0.27683,0.00014,20.47957]
[1777960834113,40.29,80985.36,67.4,0.27639,0.00014,20.46288]
[1777960838130,40.29,80980.18,67.4,0.2757,0.00014,20.43628]
[1777960838401,40.3,80972.71,67.4,0.27469,0.00014,20.39752]
[1777960838645,40.3,80972.71,67.4,0.27469,0.00014,20.39752]
[1777960839408,40.3,80973.45,67.4,0.27479,0.00014,20.40148]
[1777960844442,40.3,80978.19,67.4,0.27545,0.00014,20.42659]
[1777960845431,40.3,80978.19,67.4,0.27545,0.00014,20.42659]
[1777960851492,40.3,80985.06,67.4,0.2764,0.00014,20.46302]
[1777960856527,40.31,80987.86,67.4,0.27679,0.00014,20.47801]
[1777960861952,40.31,80986.71,67.4,0.27665,0.00014,20.47242]
[1777960862493,40.31,80986.71,67.4,0.27665,0.00014,20.47242]
[1777960867604,40.31,80984.2,67.4,0.27632,0.00014,20.45993]
[1777960871071,40.31,80982.86,67.4,0.27614,0.00014,20.45308]
[1777960873870,40.31,80986.78,67.4,0.27668,0.00014,20.4736]
[1777960874013,40.31,80986.78,67.4,0.27668,0.00014,20.4736]
[1777960877371,40.31,80996.34,67.4,0.27799,0.00014,20.52336]
[1777960878706,40.31,81001.02,67.4,0.27863,0.00014,20.54745]
[1777960879294,40.31,81001.02,67.4,0.27863,0.00014,20.54745]
[1777960882716,40.31,81002.51,67.4,0.27883,0.00014,20.5552]
[1777960889549,40.31,81001.49,67.4,0.2787,0.00014,20.5501]
[1777960890568,40.31,81001.4,67.4,0.27869,0.00014,20.54966]
[1777960891817,40.32,80995.69,67.4,0.27791,0.00014,20.52032]
[1777960891912,40.32,80987.76,67.4,0.2768,0.00014,20.47476]
[1777960897915,40.32,80987.17,67.4,0.27673,0.00014,20.4722]
[1777960898915,40.32,80987.87,67.4,0.27683,0.00014,20.47592]
[1777960904730,40.32,80987.79,67.4,0.27683,0.00014,20.47598]
[1777960909342,40.32,80986.52,67.4,0.27667,0.00014,20.46971]
[1777960912146,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912267,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912289,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912480,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912585,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912593,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912695,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912715,40.32,80985.94,67.4,0.27659,0.00014,20.46681]
[1777960912603,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960912831,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960912843,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960912998,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960913032,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960913164,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960913183,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960913250,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960913346,40.32,80986.58,67.4,0.27668,0.00014,20.4702]
[1777960913600,40.32,80956.01,67.4,0.27255,0.00013,20.31113]
[1777960914104,40.32,80956.01,67.4,0.27255,0.00013,20.31113]
[1777960914451,40.32,80956.01,67.4,0.27255,0.00013,20.31113]
[1777960914531,40.32,80934.03,67.4,0.26959,0.00013,20.1953]
[1777960915272,40.32,80934.03,67.4,0.26959,0.00013,20.1953]
[1777960916031,40.32,80932.26,67.4,0.26935,0.00013,20.18599]
[1777960916490,40.32,80932.26,67.4,0.26935,0.00013,20.18599]
[1777960916555,40.32,80931.55,67.4,0.26926,0.00013,20.18229]
[1777960918474,40.32,80933.58,67.4,0.26953,0.00013,20.19295]
[1777960918486,40.32,80933.58,67.4,0.26953,0.00013,20.19295]
[1777960918572,40.32,80932.85,67.4,0.26943,0.00013,20.18903]
[1777960919294,40.32,80932.85,67.4,0.26943,0.00013,20.18903]
[1777960919582,40.32,80932.85,67.4,0.26943,0.00013,20.18903]
[1777960920223,40.32,80932.89,67.4,0.26943,0.00013,20.18909]
[1777960920267,40.32,80932.89,67.4,0.26943,0.00013,20.18909]
[1777960920293,40.32,80932.89,67.4,0.26943,0.00013,20.18909]
[1777960920335,40.32,80933.74,67.4,0.26954,0.00013,20.19334]
[1777960920947,40.32,80933.74,67.4,0.26954,0.00013,20.19334]
[1777960921132,40.32,80946.55,67.4,0.27126,0.00013,20.26083]
[1777960922346,40.32,80954.78,67.4,0.27236,0.00013,20.30369]
[1777960926980,40.32,80953.08,67.4,0.27211,0.00013,20.29422]
[1777960928032,40.31,80941.4,67.4,0.27053,0.00013,20.2324]
[1777960931335,40.31,80945.2,67.4,0.27103,0.00013,20.25203]
[1777960933731,40.31,80953.7,67.4,0.27216,0.00013,20.29604]
[1777960939406,40.3,80953.9,67.4,0.27216,0.00013,20.29613]
[1777960941619,40.3,80949.35,67.4,0.27153,0.00013,20.27164]
[1777960941933,40.3,80942.97,67.4,0.27067,0.00013,20.23807]
[1777960941935,40.3,80942.97,67.4,0.27067,0.00013,20.23807]
[1777960942131,40.3,80939.34,67.4,0.27018,0.00013,20.21871]
[1777960945192,40.3,80941.89,67.4,0.27051,0.00013,20.23162]
[1777960945247,40.3,80941.89,67.4,0.27051,0.00013,20.23162]
[1777960945385,40.3,80941.89,67.4,0.27051,0.00013,20.23162]
[1777960945533,40.29,80948.48,67.4,0.27138,0.00013,20.26585]
[1777960945754,40.29,80948.48,67.4,0.27138,0.00013,20.26585]
[1777960946585,40.29,80948.48,67.4,0.27138,0.00013,20.26585]
[1777960946343,40.29,80962.87,67.4,0.27332,0.00014,20.34133]
[1777960947413,40.29,80962.87,67.4,0.27332,0.00014,20.34133]
[1777960947483,40.29,80975.99,67.4,0.27509,0.00014,20.40971]
[1777960949350,40.29,80977.84,67.4,0.27535,0.00014,20.41942]
[1777960950493,40.3,80980.87,67.4,0.27576,0.00014,20.43523]
[1777960955623,40.3,80980.48,67.4,0.27568,0.00014,20.42878]
[1777960956412,40.3,80981.0,67.4,0.27575,0.00014,20.4316]
[1777960956703,40.3,80984.82,67.4,0.27627,0.00014,20.45147]
[1777960957491,40.3,80984.82,67.4,0.27627,0.00014,20.45147]
[1777960957594,40.3,80984.82,67.4,0.27627,0.00014,20.45147]
[1777960957592,40.3,80988.29,67.4,0.27674,0.00014,20.46948]
[1777960958246,40.3,80995.84,67.4,0.27777,0.00014,20.50849]
[1777960959189,40.3,80995.84,67.4,0.27777,0.00014,20.50849]
[1777960959324,40.3,80995.84,67.4,0.27777,0.00014,20.50849]
[1777960959585,40.3,80995.84,67.4,0.27777,0.00014,20.50849]
[1777960960214,40.3,81000.55,67.4,0.27842,0.00014,20.53291]
[1777960960557,40.3,81000.55,67.4,0.27842,0.00014,20.53291]
[1777960961324,40.3,80998.14,67.4,0.27809,0.00014,20.52053]
[1777960964105,40.3,80991.83,67.4,0.27723,0.00014,20.48807]
[1777960964140,40.3,80991.83,67.4,0.27723,0.00014,20.48807]
[1777960964289,40.3,80990.56,67.4,0.27706,0.00014,20.48158]
[1777960965525,40.3,80990.56,67.4,0.27706,0.00014,20.48158]
[1777960968465,40.3,80985.99,67.4,0.27644,0.00014,20.45799]
[1777960970398,40.3,80984.84,67.4,0.27629,0.00014,20.4521]
[1777960973161,40.3,80986.3,67.4,0.27649,0.00014,20.45977]
[1777960974537,40.3,80986.13,67.4,0.27647,0.00014,20.45891]
[1777960974652,40.3,80986.13,67.4,0.27647,0.00014,20.45891]
[1777960974638,40.3,80987.16,67.4,0.27661,0.00014,20.46427]
[1777960975661,40.3,80987.16,67.4,0.27661,0.00014,20.46427]
[1777960976373,40.3,80978.42,67.4,0.27543,0.00014,20.41903]
[1777960981408,40.3,80975.67,67.4,0.27506,0.00014,20.40514]
[1777960984340,40.3,80976.67,67.4,0.2752,0.00014,20.41051]
[1777960989475,40.31,80975.94,67.4,0.27512,0.00014,20.40724]
[1777960990553,40.31,80975.94,67.4,0.27512,0.00014,20.40724]
[1777960990655,40.31,80976.48,67.4,0.27519,0.00014,20.41013]
[1777960995816,40.31,80980.25,67.4,0.27572,0.00014,20.43018]
[1777961001558,40.31,80980.9,67.4,0.27582,0.00014,20.434]
[1777961006594,40.31,80979.53,67.4,0.27564,0.00014,20.42728]
[1777961011628,40.32,80979.23,67.4,0.27558,0.00014,20.42145]
[1777961016664,40.32,80979.56,67.4,0.27564,0.00014,20.4236]
[1777961021698,40.32,80979.29,67.4,0.27561,0.00014,20.42263]
[1777961027741,40.32,80980.42,67.4,0.27578,0.00014,20.429]
[1777961033483,40.33,80979.7,67.4,0.27569,0.00014,20.42559]
[1777961033489,40.33,80979.7,67.4,0.27569,0.00014,20.42559]
[1777961033585,40.33,80979.28,67.4,0.27564,0.00014,20.42358]
[1777961034360,40.33,80979.28,67.4,0.27564,0.00014,20.42358]
[1777961035871,40.33,80971.6,67.4,0.2746,0.00014,20.38377]
[1777961039229,40.33,80971.94,67.4,0.27466,0.00014,20.38599]
[1777961039330,40.33,80969.38,67.4,0.27431,0.00014,20.37266]
[1777961044861,40.33,80966.96,67.4,0.27397,0.00014,20.35963]
[1777961050112,40.32,80966.13,67.4,0.27385,0.00014,20.35475]
[1777961055938,40.32,80963.12,67.4,0.27342,0.00013,20.33841]
[1777961056975,40.32,80963.12,67.4,0.27342,0.00013,20.33841]
[1777961056991,40.32,80963.12,67.4,0.27342,0.00013,20.33841]
[1777961057085,40.32,80963.12,67.4,0.27342,0.00013,20.33841]
[1777961057284,40.32,80963.12,67.4,0.27342,0.00013,20.33841]
[1777961057313,40.32,80963.12,67.4,0.27342,0.00013,20.33841]
[1777961057326,40.32,80963.12,67.4,0.27342,0.00013,20.33841]
[1777961057512,40.32,80962.2,67.4,0.27329,0.00013,20.33334]
[1777961057952,40.32,80950.81,67.4,0.27176,0.00013,20.2737]
[1777961059295,40.32,80950.81,67.4,0.27176,0.00013,20.2737]
[1777961059584,40.32,80948.63,67.4,0.27146,0.00013,20.26204]
[1777961065242,40.32,80949.89,67.4,0.27162,0.00013,20.26833]
[1777961067148,40.32,80949.87,67.4,0.27161,0.00013,20.26806]
[1777961072516,40.31,80946.9,67.4,0.27116,0.00013,20.24732]
[1777961078095,40.31,80946.89,67.4,0.27115,0.00013,20.24674]
[1777961083130,40.31,80946.94,67.4,0.27115,0.00013,20.24663]
[1777961087173,40.31,80946.89,67.4,0.27113,0.00013,20.24614]
[1777961087202,40.31,80946.89,67.4,0.27113,0.00013,20.24614]
[1777961087447,40.31,80946.89,67.4,0.27113,0.00013,20.24614]
[1777961087479,40.31,80946.89,67.4,0.27113,0.00013,20.24614]
[1777961087677,40.31,80946.76,67.4,0.27111,0.00013,20.2453]
[1777961087866,40.31,80946.76,67.4,0.27111,0.00013,20.2453]
[1777961088165,40.31,80935.1,67.4,0.26955,0.00013,20.18384]
[1777961093089,40.3,80931.18,67.4,0.269,0.00013,20.16223]
[1777961094711,40.3,80930.75,67.4,0.26893,0.00013,20.15974]
[1777961100248,40.29,80936.31,67.4,0.26964,0.00013,20.18751]
[1777961105284,40.29,80933.69,67.4,0.26925,0.00013,20.17252]
[1777961108514,40.29,80933.35,67.4,0.2692,0.00013,20.17027]
[1777961109547,40.28,80933.24,67.4,0.26917,0.00013,20.16925]
[1777961109645,40.28,80932.11,67.4,0.26901,0.00013,20.16304]
[1777961110609,40.28,80932.11,67.4,0.26901,0.00013,20.16304]
[1777961110658,40.28,80922.94,67.4,0.26778,0.00013,20.11411]
[1777961116361,40.27,80923.56,67.4,0.26783,0.00013,20.11618]
[1777961121580,40.27,80922.96,67.4,0.26772,0.00013,20.11199]
[1777961127104,40.26,80925.04,67.4,0.26796,0.00013,20.12155]
[1777961127141,40.26,80925.04,67.4,0.26796,0.00013,20.12155]
[1777961127291,40.26,80925.04,67.4,0.26796,0.00013,20.12155]
[1777961127358,40.26,80925.04,67.4,0.26796,0.00013,20.12155]
[1777961129137,40.26,80916.34,67.4,0.26678,0.00013,20.07452]
[1777961133506,40.26,80907.52,67.4,0.26554,0.00013,20.02194]
[1777961133523,40.26,80907.52,67.4,0.26554,0.00013,20.02194]
[1777961133536,40.26,80907.52,67.4,0.26554,0.00013,20.02194]
[1777961133682,40.26,80907.52,67.4,0.26554,0.00013,20.02194]
[1777961135356,40.25,80899.48,67.4,0.26446,0.00013,19.97854]
[1777961135369,40.25,80899.48,67.4,0.26446,0.00013,19.97854]
[1777961135620,40.25,80899.19,67.4,0.26442,0.00013,19.97686]
[1777961140616,40.25,80894.2,67.4,0.26373,0.00013,19.94925]
[1777961145839,40.24,80892.7,67.4,0.26351,0.00013,19.94033]
[1777961151592,40.24,80893.78,67.4,0.26363,0.00013,19.94512]
[1777961156642,40.24,80893.5,67.4,0.26357,0.00013,19.9426]
[1777961161847,40.23,80892.75,67.4,0.26345,0.00013,19.93791]
[1777961165404,40.23,80894.24,67.4,0.26363,0.00013,19.94528]
[1777961169250,40.23,80897.35,67.4,0.26403,0.00013,19.9613]
[1777961169797,40.23,80897.35,67.4,0.26403,0.00013,19.9613]
[1777961172273,40.22,80906.14,67.4,0.26518,0.00013,20.00784]
[1777961172755,40.22,80906.45,67.4,0.26522,0.00013,20.00935]
[1777961176551,40.22,80905.52,67.4,0.26508,0.00013,20.00391]
[1777961178672,40.22,80905.48,67.4,0.26507,0.00013,20.0034]
[1777961178797,40.22,80903.58,67.4,0.26481,0.00013,19.99307]
[1777961183862,40.21,80898.34,67.4,0.2641,0.00013,19.96417]
[1777961184720,40.21,80899.31,67.4,0.26422,0.00013,19.96921]
[1777961187317,40.21,80899.76,67.4,0.26427,0.00013,19.97108]
[1777961192897,40.2,80900.02,67.4,0.26424,0.00013,19.96667]
[1777961198461,40.2,80900.21,67.4,0.26424,0.00013,19.96681]
[1777961201740,40.2,80900.07,67.4,0.26421,0.00013,19.96572]
[1777961206873,40.19,80906.0,67.4,0.26497,0.00013,19.99645]
[1777961207910,40.19,80905.91,67.4,0.26496,0.00013,19.99597]
[1777961207920,40.19,80905.97,67.4,0.26496,0.00013,19.9959]
[1777961208585,40.19,80905.97,67.4,0.26496,0.00013,19.9959]
[1777961208686,40.19,80909.28,67.4,0.2654,0.00013,20.0135]
[1777961211023,40.19,80917.43,67.4,0.26648,0.00013,20.05676]
[1777961215366,40.19,80916.8,67.4,0.26638,0.00013,20.05284]
[1777961215396,40.19,80916.8,67.4,0.26638,0.00013,20.05284]
[1777961215426,40.19,80917.06,67.4,0.26641,0.00013,20.05406]
[1777961215969,40.19,80917.06,67.4,0.26641,0.00013,20.05406]
[1777961218219,40.18,80928.94,67.4,0.268,0.00013,20.11721]
[1777961220060,40.18,80928.73,67.4,0.26796,0.00013,20.11578]
[1777961220086,40.18,80928.08,67.4,0.26787,0.00013,20.11217]
[1777961221893,40.18,80928.08,67.4,0.26787,0.00013,20.11217]
[1777961224793,40.18,80926.85,67.4,0.2677,0.00013,20.10542]
[1777961225155,40.18,80926.92,67.4,0.2677,0.00013,20.10567]
[1777961226250,40.18,80926.92,67.4,0.2677,0.00013,20.10567]
[1777961226329,40.18,80926.92,67.4,0.2677,0.00013,20.10567]
[1777961226401,40.18,80927.82,67.4,0.26782,0.00013,20.1104]
[1777961230378,40.18,80926.67,67.4,0.26766,0.00013,20.10397]
[1777961230480,40.18,80926.63,67.4,0.26765,0.00013,20.10365]
[1777961234924,40.18,80926.65,67.4,0.26765,0.00013,20.10351]
[1777961235111,40.18,80926.51,67.4,0.26763,0.00013,20.1027]
[1777961235495,40.18,80926.51,67.4,0.26763,0.00013,20.1027]
[1777961241372,40.18,80925.58,67.4,0.2675,0.00013,20.09751]
[1777961242623,40.18,80925.95,67.4,0.26755,0.00013,20.09943]
[1777961242653,40.18,80925.95,67.4,0.26755,0.00013,20.09943]
[1777961242682,40.18,80925.95,67.4,0.26755,0.00013,20.09943]
[1777961242756,40.18,80925.95,67.4,0.26755,0.00013,20.09943]
[1777961242857,40.17,80925.68,67.4,0.26751,0.00013,20.0979]
[1777961243998,40.17,80922.74,67.4,0.26711,0.00013,20.08222]
[1777961245157,40.17,80919.1,67.4,0.26662,0.00013,20.06242]
[1777961245540,40.17,80919.1,67.4,0.26662,0.00013,20.06242]
[1777961245959,40.17,80919.39,67.4,0.26665,0.00013,20.06379]
[1777961246425,40.17,80921.59,67.4,0.26694,0.00013,20.07554]
[1777961249187,40.17,80924.5,67.4,0.26733,0.00013,20.09085]
[1777961255179,40.17,80929.89,67.4,0.26799,0.00013,20.11406]
[1777961258537,40.17,80928.53,67.4,0.2678,0.00013,20.10641]
[1777961259516,40.16,80928.59,67.4,0.26781,0.00013,20.1066]
[1777961264530,40.16,80925.08,67.4,0.26732,0.00013,20.08732]
[1777961264568,40.16,80925.08,67.4,0.26732,0.00013,20.08732]
[1777961264792,40.16,80925.08,67.4,0.26732,0.00013,20.08732]
[1777961264904,40.16,80924.54,67.4,0.26724,0.00013,20.08423]
[1777961265401,40.16,80916.15,67.4,0.26612,0.00013,20.03939]
[1777961267208,40.16,80912.72,67.4,0.26565,0.00013,20.02075]
[1777961269869,40.16,80902.85,67.4,0.26433,0.00013,19.9676]
[1777961272449,40.16,80912.8,67.4,0.26565,0.00013,20.02081]
[1777961273228,40.16,80912.8,67.4,0.26565,0.00013,20.02081]
[1777961273676,40.16,80919.58,67.4,0.26656,0.00013,20.05691]
[1777961276478,40.16,80927.3,67.4,0.26759,0.00013,20.09795]
[1777961281512,40.15,80925.17,67.4,0.26729,0.00013,20.08604]
[1777961286548,40.15,80924.89,67.4,0.26724,0.00013,20.08406]
[1777961288356,40.15,80924.76,67.4,0.26722,0.00013,20.08328]
[1777961288561,40.15,80923.79,67.4,0.26708,0.00013,20.078]
[1777961293597,40.15,80922.13,67.4,0.26684,0.00013,20.06832]
[1777961295903,40.14,80921.98,67.4,0.26681,0.00013,20.06736]
[1777961295957,40.14,80921.98,67.4,0.26681,0.00013,20.06705]
[1777961301864,40.14,80926.03,67.4,0.26734,0.00013,20.08835]
[1777961307893,40.14,80929.93,67.4,0.26785,0.00013,20.10845]
[1777961312931,40.14,80929.5,67.4,0.26774,0.00013,20.10088]
[1777961318774,40.13,80932.12,67.4,0.26807,0.00013,20.11395]
[1777961323810,40.13,80931.07,67.4,0.26791,0.00013,20.10774]
[1777961325959,40.13,80931.24,67.4,0.26793,0.00013,20.10853]
[1777961326830,40.13,80930.1,67.4,0.26777,0.00013,20.10213]
[1777961327803,40.13,80930.1,67.4,0.26777,0.00013,20.10213]
[1777961332874,40.12,80933.84,67.4,0.26824,0.00013,20.12084]
[1777961333606,40.12,80933.84,67.4,0.26824,0.00013,20.12084]
[1777961333880,40.12,80934.09,67.4,0.26827,0.00013,20.12196]
[1777961338915,40.11,80935.43,67.4,0.26842,0.00013,20.12809]
[1777961343950,40.11,80932.18,67.4,0.26796,0.00013,20.10981]
[1777961351000,40.1,80931.35,67.4,0.26781,0.00013,20.1041]
[1777961356037,40.1,80933.51,67.4,0.26808,0.00013,20.11469]
[1777961361074,40.09,80934.8,67.4,0.26822,0.00013,20.1206]
[1777961364296,40.09,80935.89,67.4,0.26836,0.00013,20.12602]
[1777961367683,40.09,80937.15,67.4,0.26852,0.00013,20.13226]
[1777961373160,40.08,80935.91,67.4,0.26829,0.00013,20.12002]
[1777961375355,40.08,80936.61,67.4,0.26838,0.00013,20.12363]
[1777961375456,40.08,80936.23,67.4,0.26833,0.00013,20.12148]
[1777961381216,40.08,80935.18,67.4,0.26815,0.00013,20.11467]
[1777961386251,40.07,80933.52,67.4,0.26791,0.00013,20.10484]
[1777961390747,40.07,80932.31,67.4,0.26773,0.00013,20.09783]
[1777961391213,40.07,80932.17,67.4,0.2677,0.00013,20.09673]
[1777961391331,40.07,80932.17,67.4,0.2677,0.00013,20.09673]
[1777961391415,40.07,80931.87,67.4,0.26766,0.00013,20.09513]
[1777961393210,40.07,80931.67,67.4,0.26763,0.00013,20.09383]
[1777961398845,40.06,80927.46,67.4,0.26703,0.00013,20.07025]
[1777961400589,40.06,80926.9,67.4,0.26694,0.00013,20.06664]
[1777961400745,40.06,80926.9,67.4,0.26694,0.00013,20.06664]
[1777961401998,40.06,80908.86,67.4,0.26451,0.00013,19.96943]
[1777961405361,40.06,80902.17,67.4,0.26361,0.00013,19.93318]
[1777961405890,40.05,80902.02,67.4,0.26359,0.00013,19.93213]
[1777961408320,40.05,80902.22,67.4,0.26361,0.00013,19.93305]
[1777961408405,40.05,80905.86,67.4,0.26409,0.00013,19.95253]
[1777961409250,40.05,80905.86,67.4,0.26409,0.00013,19.95253]
[1777961414818,40.05,80907.62,67.4,0.26431,0.00013,19.96137]
[1777961420483,40.05,80907.54,67.4,0.26429,0.00013,19.96041]
[1777961425779,40.05,80911.76,67.4,0.26484,0.00013,19.98263]
[1777961431566,40.04,80911.79,67.4,0.26478,0.00013,19.97721]
[1777961436601,40.04,80906.9,67.4,0.26412,0.00013,19.95036]
[1777961437437,40.04,80906.9,67.4,0.26412,0.00013,19.95036]
[1777961442643,40.04,80908.14,67.4,0.26427,0.00013,19.95652]
[1777961447678,40.03,80908.34,67.4,0.26428,0.00013,19.95715]
[1777961452713,40.03,80908.31,67.4,0.26427,0.00013,19.95656]
[1777961457748,40.03,80908.02,67.4,0.26422,0.00013,19.95457]
[1777961462783,40.03,80904.47,67.4,0.26373,0.00013,19.93502]
[1777961465362,40.03,80904.43,67.4,0.26372,0.00013,19.93468]
[1777961469244,40.03,80905.05,67.4,0.2638,0.00013,19.93769]
[1777961471635,40.02,80906.16,67.4,0.26394,0.00013,19.94353]
[1777961477889,40.02,80913.25,67.4,0.26487,0.00013,19.98101]
[1777961482925,40.02,80913.5,67.4,0.26489,0.00013,19.98179]
[1777961485344,40.02,80912.52,67.4,0.26475,0.00013,19.97629]
[1777961490982,40.01,80916.73,67.4,0.2653,0.00013,19.99826]
[1777961496020,40.01,80917.07,67.4,0.26529,0.00013,19.99473]
[1777961501055,40.01,80916.52,67.4,0.2652,0.00013,19.99114]
[1777961505838,40.01,80915.9,67.4,0.26511,0.00013,19.98731]
[1777961508105,40.0,80903.7,67.4,0.26346,0.00013,19.92115]
[1777961513139,40.0,80904.46,67.4,0.26356,0.00013,19.92495]
[1777961514243,40.0,80904.49,67.4,0.26356,0.00013,19.92505]
[1777961516161,40.0,80904.63,67.4,0.26357,0.00013,19.9255]
[1777961520629,40.0,80904.31,67.4,0.26351,0.00013,19.92315]
[1777961521196,40.0,80910.15,67.4,0.26429,0.00013,19.95465]
[1777961521585,40.0,80910.15,67.4,0.26429,0.00013,19.95465]
[1777961527824,39.99,80911.01,67.4,0.26439,0.00013,19.95875]
[1777961533280,39.99,80910.96,67.4,0.26437,0.00013,19.95774]
[1777961538315,39.99,80910.34,67.4,0.26427,0.00013,19.95388]
[1777961543349,39.99,80905.72,67.4,0.26364,0.00013,19.92844]
[1777961544298,39.99,80905.72,67.4,0.26364,0.00013,19.92844]
[1777961544535,39.99,80905.72,67.4,0.26364,0.00013,19.92844]
[1777961549830,39.98,80904.88,67.4,0.26352,0.00013,19.92341]
[1777961549931,39.98,80905.14,67.4,0.26355,0.00013,19.92472]
[1777961555435,39.98,80904.42,67.4,0.26339,0.00013,19.91508]
[1777961556695,39.98,80904.42,67.4,0.26339,0.00013,19.91508]
[1777961556764,39.98,80904.27,67.4,0.26336,0.00013,19.91409]
[1777961562483,39.97,80903.48,67.4,0.26322,0.00013,19.90849]
[1777961567519,39.97,80903.84,67.4,0.26324,0.00013,19.90934]
[1777961573562,39.96,80903.45,67.4,0.26316,0.00013,19.90589]
[1777961578598,39.95,80903.01,67.4,0.26307,0.00013,19.90239]
[1777961580989,39.95,80902.74,67.4,0.26303,0.00013,19.90071]
[1777961581064,39.95,80902.74,67.4,0.26303,0.00013,19.90071]
[1777961581080,39.95,80902.74,67.4,0.26303,0.00013,19.90071]
[1777961581096,39.95,80903.24,67.4,0.26308,0.00013,19.90298]
[1777961585377,39.95,80909.57,67.4,0.26392,0.00013,19.93689]
[1777961590682,39.95,80913.85,67.4,0.26448,0.00013,19.95924]
[1777961596724,39.94,80914.92,67.4,0.2646,0.00013,19.96416]
[1777961599353,39.94,80915.01,67.4,0.2646,0.00013,19.96423]
[1777961599417,39.94,80915.01,67.4,0.2646,0.00013,19.96423]
[1777961600040,39.94,80923.39,67.4,0.26572,0.00013,20.00926]
[1777961601272,39.94,80923.39,67.4,0.26572,0.00013,20.00926]
[1777961601759,39.94,80927.22,67.4,0.26623,0.00013,20.02968]
[1777961607204,39.94,80927.16,67.4,0.26621,0.00013,20.02902]
[1777961609634,39.93,80927.16,67.4,0.26621,0.00013,20.02871]
[1777961615095,39.93,80927.02,67.4,0.26614,0.00013,20.02265]
[1777961620897,39.93,80923.79,67.4,0.26569,0.00013,20.00473]
[1777961621490,39.93,80923.79,67.4,0.26569,0.00013,20.00473]
[1777961621713,39.93,80923.79,67.4,0.26569,0.00013,20.00473]
[1777961621852,39.93,80923.79,67.4,0.26569,0.00013,20.00473]
[1777961621904,39.93,80921.95,67.4,0.26544,0.00013,19.99475]
[1777961627165,39.93,80914.6,67.4,0.26444,0.00013,19.95461]
[1777961632359,39.92,80916.81,67.4,0.26472,0.00013,19.96609]
[1777961638021,39.92,80918.9,67.4,0.26498,0.00013,19.97669]
[1777961644062,39.92,80918.98,67.4,0.26498,0.00013,19.97658]
[1777961644503,39.92,80918.98,67.4,0.26498,0.00013,19.97658]
[1777961649289,39.92,80919.27,67.4,0.26501,0.00013,19.97781]
[1777961649340,39.92,80919.27,67.4,0.26501,0.00013,19.97781]
[1777961649357,39.92,80919.27,67.4,0.26501,0.00013,19.97781]
[1777961649382,39.92,80919.27,67.4,0.26501,0.00013,19.97781]
[1777961649549,39.92,80921.85,67.4,0.26536,0.00013,19.99166]
[1777961649805,39.92,80921.85,67.4,0.26536,0.00013,19.99166]
[1777961650100,39.92,80921.85,67.4,0.26536,0.00013,19.99166]
[1777961650328,39.92,80921.85,67.4,0.26536,0.00013,19.99166]
[1777961650203,39.92,80959.38,67.4,0.27043,0.00014,20.19271]
[1777961650517,39.92,80959.38,67.4,0.27043,0.00014,20.19271]
[1777961650521,39.92,80959.38,67.4,0.27043,0.00014,20.19271]
[1777961650666,39.92,80959.38,67.4,0.27043,0.00014,20.19271]
[1777961651348,39.92,80984.47,67.4,0.27386,0.00014,20.32589]
[1777961651564,39.92,80984.47,67.4,0.27386,0.00014,20.32589]
[1777961651599,39.92,80984.47,67.4,0.27386,0.00014,20.32589]
[1777961651676,39.92,80984.47,67.4,0.27386,0.00014,20.32589]
[1777961652317,39.92,80984.47,67.4,0.27386,0.00014,20.32589]
[1777961652512,39.92,80986.04,67.4,0.27408,0.00014,20.33444]
[1777961652888,39.92,80986.04,67.4,0.27408,0.00014,20.33444]
[1777961653426,39.92,80984.92,67.4,0.27394,0.00014,20.32881]
[1777961656604,39.92,80985.18,67.4,0.27399,0.00014,20.33073]
[1777961659992,39.93,80983.86,67.4,0.27384,0.00014,20.32488]
[1777961659996,39.93,80983.86,67.4,0.27384,0.00014,20.32488]
[1777961661639,39.93,80984.73,67.4,0.27397,0.00014,20.33002]
[1777961661760,39.93,80984.73,67.4,0.27397,0.00014,20.33002]
[1777961662009,39.93,80984.73,67.4,0.27397,0.00014,20.33002]
[1777961662195,39.93,80977.26,67.4,0.27296,0.00014,20.29087]
[1777961664291,39.93,80972.86,67.4,0.27236,0.00014,20.26766]
[1777961664368,39.93,80972.79,67.4,0.27235,0.00014,20.26734]
[1777961665383,39.93,80972.79,67.4,0.27235,0.00014,20.26734]
[1777961667779,39.93,80969.8,67.4,0.27194,0.00014,20.25144]
[1777961669837,39.93,80964.52,67.4,0.27122,0.00014,20.22346]
[1777961676293,39.94,80959.82,67.4,0.27055,0.00014,20.194]
[1777961681327,39.94,80959.41,67.4,0.2705,0.00014,20.192]
[1777961686362,39.94,80957.99,67.4,0.27032,0.00014,20.18462]
[1777961693412,39.94,80957.97,67.4,0.27032,0.00014,20.18481]
[1777961695152,39.94,80955.24,67.4,0.26995,0.00014,20.17033]
[1777961695425,39.94,80953.02,67.4,0.26965,0.00014,20.15857]
[1777961700461,39.94,80949.79,67.4,0.2692,0.00014,20.14091]
[1777961705640,39.94,80950.28,67.4,0.26926,0.00014,20.14321]
[1777961711200,39.93,80952.98,67.4,0.26961,0.00014,20.15714]
[1777961717579,39.93,80954.5,67.4,0.2698,0.00014,20.16446]
[1777961722839,39.93,80953.64,67.4,0.26967,0.00014,20.15946]
[1777961725781,39.92,80959.79,67.4,0.27049,0.00014,20.19173]
[1777961729082,39.92,80966.12,67.4,0.27135,0.00014,20.22505]
[1777961729158,39.92,80966.27,67.4,0.27136,0.00014,20.22553]
[1777961730745,39.92,80966.82,67.4,0.27143,0.00014,20.22845]
[1777961732729,39.92,80967.95,67.4,0.27155,0.00014,20.22951]
[1777961733313,39.92,80967.95,67.4,0.27155,0.00014,20.22951]
[1777961735484,39.92,80967.58,67.4,0.27149,0.00014,20.2272]
[1777961736091,39.92,80967.58,67.4,0.27149,0.00014,20.2272]
[1777961736369,39.92,80967.91,67.4,0.27152,0.00014,20.22868]
[1777961741596,39.91,80967.5,67.4,0.27145,0.00014,20.22591]
[1777961746742,39.91,80964.84,67.4,0.27107,0.00014,20.21104]
[1777961746783,39.91,80952.37,67.4,0.26937,0.00014,20.14453]
[1777961753529,39.91,80952.94,67.4,0.26944,0.00014,20.14727]
[1777961753535,39.91,80952.94,67.4,0.26944,0.00014,20.14727]
[1777961754295,39.91,80952.94,67.4,0.26944,0.00014,20.14727]
[1777961755829,39.91,80944.0,67.4,0.26822,0.00014,20.09919]
[1777961758828,39.91,80944.89,67.4,0.26834,0.00014,20.10383]
[1777961763907,39.9,80944.7,67.4,0.2683,0.00014,20.10236]
[1777961765636,39.9,80945.27,67.4,0.26838,0.00014,20.10533]
[1777961765722,39.9,80945.27,67.4,0.26838,0.00014,20.10533]
[1777961765865,39.9,80945.27,67.4,0.26838,0.00014,20.10533]
[1777961765955,39.9,80945.27,67.4,0.26838,0.00014,20.10533]
[1777961766342,39.9,80945.27,67.4,0.26838,0.00014,20.10533]
[1777961766348,39.9,80945.27,67.4,0.26838,0.00014,20.10533]
[1777961766486,39.9,80945.27,67.4,0.26838,0.00014,20.10533]
[1777961766504,39.9,80937.88,67.4,0.26737,0.00014,20.06551]
[1777961768303,39.9,80929.91,67.4,0.26629,0.00013,20.02238]
[1777961773977,39.9,80928.11,67.4,0.26602,0.00013,20.01198]
[1777961779012,39.89,80928.66,67.4,0.26608,0.00013,20.01427]
[1777961781488,39.89,80917.04,67.4,0.2645,0.00013,19.95113]
[1777961784727,39.89,80913.13,67.4,0.26397,0.00013,19.92977]
[1777961790802,39.89,80911.41,67.4,0.26374,0.00013,19.9202]
[1777961797139,39.89,80911.69,67.4,0.26373,0.00013,19.91665]
[1777961802372,39.89,80910.88,67.4,0.26361,0.00013,19.91202]
[1777961803071,39.89,80908.1,67.4,0.26324,0.00013,19.89689]
[1777961803252,39.89,80907.14,67.4,0.26311,0.00013,19.89165]
[1777961807157,39.89,80899.81,67.4,0.26212,0.00013,19.85154]
[1777961811012,39.88,80900.57,67.4,0.26222,0.00013,19.8554]
[1777961811887,39.88,80900.46,67.4,0.2622,0.00013,19.8547]
[1777961812249,39.88,80900.24,67.4,0.26216,0.00013,19.85334]
[1777961813140,39.88,80900.24,67.4,0.26216,0.00013,19.85334]
[1777961813323,39.88,80900.24,67.4,0.26216,0.00013,19.85334]
[1777961813390,39.88,80900.24,67.4,0.26216,0.00013,19.85334]
[1777961813519,39.88,80900.24,67.4,0.26216,0.00013,19.85334]
[1777961813411,39.88,80904.17,67.4,0.26269,0.00013,19.87457]
[1777961813667,39.88,80904.17,67.4,0.26269,0.00013,19.87457]
[1777961813668,39.88,80904.17,67.4,0.26269,0.00013,19.87457]
[1777961813951,39.88,80904.17,67.4,0.26269,0.00013,19.87457]
[1777961814274,39.88,80904.17,67.4,0.26269,0.00013,19.87457]
[1777961814370,39.88,80907.59,67.4,0.26315,0.00013,19.8932]
[1777961816058,39.88,80909.04,67.4,0.26334,0.00013,19.9011]
[1777961816521,39.88,80909.04,67.4,0.26334,0.00013,19.9011]
[1777961816530,39.88,80909.04,67.4,0.26334,0.00013,19.9011]
[1777961816277,39.88,80908.4,67.4,0.26326,0.00013,19.89764]
[1777961816597,39.88,80908.4,67.4,0.26326,0.00013,19.89764]
[1777961816690,39.88,80908.4,67.4,0.26326,0.00013,19.89764]
[1777961817525,39.88,80897.59,67.4,0.2618,0.00013,19.83868]
[1777961819048,39.88,80891.28,67.4,0.26096,0.00013,19.80416]
[1777961825340,39.88,80899.83,67.4,0.26208,0.00013,19.85016]
[1777961829346,39.88,80898.75,67.4,0.26193,0.00013,19.84396]
[1777961830469,39.88,80898.8,67.4,0.26194,0.00013,19.84413]
[1777961830570,39.88,80891.66,67.4,0.26098,0.00013,19.80506]
[1777961832537,39.88,80891.27,67.4,0.26092,0.00013,19.80278]
[1777961832542,39.88,80891.27,67.4,0.26092,0.00013,19.80278]
[1777961833395,39.87,80894.39,67.4,0.26133,0.00013,19.8196]
[1777961838431,39.87,80899.78,67.4,0.26204,0.00013,19.84847]
[1777961843465,39.87,80899.75,67.4,0.26202,0.00013,19.84771]
[1777961848501,39.87,80902.47,67.4,0.26237,0.00013,19.86185]
[1777961852404,39.86,80902.5,67.4,0.26233,0.00013,19.85687]
[1777961853188,39.86,80897.75,67.4,0.26169,0.00013,19.83084]
[1777961853541,39.86,80893.13,67.4,0.26106,0.00013,19.80551]
[1777961858576,39.86,80894.56,67.4,0.26124,0.00013,19.81255]
[1777961863206,39.86,80894.55,67.4,0.26122,0.00013,19.8119]
[1777961868645,39.85,80894.58,67.4,0.2612,0.00013,19.81123]
[1777961873681,39.85,80891.88,67.4,0.26082,0.00013,19.79583]
[1777961876362,39.85,80891.81,67.4,0.26081,0.00013,19.79533]
[1777961881481,39.85,80895.99,67.4,0.26135,0.00013,19.81752]
[1777961881535,39.84,80895.82,67.4,0.26133,0.00013,19.81631]
[1777961881699,39.84,80895.82,67.4,0.26133,0.00013,19.81631]
[1777961884585,39.84,80905.85,67.4,0.26267,0.00013,19.87093]
[1777961894387,39.84,80903.95,67.4,0.26239,0.00013,19.85954]
[1777961895481,39.84,80904.3,67.4,0.26243,0.00013,19.86125]
[1777961895558,39.84,80904.32,67.4,0.26243,0.00013,19.86126]
[1777961899862,39.84,80895.02,67.4,0.26116,0.00013,19.80988]
[1777961904898,39.83,80897.84,67.4,0.26153,0.00013,19.82459]
[1777961907067,39.83,80897.97,67.4,0.26154,0.00013,19.82516]
[1777961907132,39.83,80900.41,67.4,0.26186,0.00013,19.83834]
[1777961912956,39.83,80905.83,67.4,0.26254,0.00013,19.86261]
[1777961917992,39.83,80906.0,67.4,0.26255,0.00013,19.8631]
[1777961923027,39.82,80905.63,67.4,0.26249,0.00013,19.86069]
[1777961928061,39.82,80905.4,67.4,0.26245,0.00013,19.85904]
[1777961933097,39.82,80905.15,67.4,0.26241,0.00013,19.85732]
[1777961938962,39.82,80904.95,67.4,0.26237,0.00013,19.85595]
[1777961944182,39.82,80904.79,67.4,0.26234,0.00013,19.85462]
[1777961949217,39.82,80903.86,67.4,0.26221,0.00013,19.84924]
[1777961954374,39.81,80905.06,67.4,0.26236,0.00013,19.85555]
[1777961959870,39.81,80904.53,67.4,0.26228,0.00013,19.85231]
[1777961960103,39.81,80904.53,67.4,0.26228,0.00013,19.85231]
[1777961960460,39.81,80898.86,67.4,0.26152,0.00013,19.82116]
[1777961966336,39.81,80892.1,67.4,0.2606,0.00013,19.78375]
[1777961970240,39.81,80892.01,67.4,0.26058,0.00013,19.78295]
[1777961975715,39.81,80892.91,67.4,0.26065,0.00013,19.78272]
[1777961984462,39.8,80896.27,67.4,0.26108,0.00013,19.8001]
[1777961989497,39.8,80895.56,67.4,0.26097,0.00013,19.79569]
[1777961994532,39.8,80895.67,67.4,0.26097,0.00013,19.79578]
[1777961999567,39.79,80895.34,67.4,0.26091,0.00013,19.79346]
[1777962004602,39.79,80893.72,67.4,0.26068,0.00013,19.78409]
[1777962009637,39.79,80890.51,67.4,0.26024,0.00013,19.76609]
[1777962014672,39.79,80892.79,67.4,0.26054,0.00013,19.77818]
[1777962019707,39.79,80893.41,67.4,0.26061,0.00013,19.78112]
[1777962024743,39.78,80891.86,67.4,0.26039,0.00013,19.77217]
[1777962028639,39.78,80892.09,67.4,0.26041,0.00013,19.77318]
[1777962029000,39.78,80892.17,67.4,0.26042,0.00013,19.77354]
[1777962030750,39.78,80876.61,67.4,0.25834,0.00013,19.6879]
[1777962036488,39.78,80875.75,67.4,0.25819,0.00013,19.67846]
[1777962036586,39.78,80875.75,67.4,0.25819,0.00013,19.67846]
[1777962041861,39.78,80882.42,67.4,0.25908,0.00013,19.71511]
[1777962046897,39.78,80878.5,67.4,0.25855,0.00013,19.69338]
[1777962052485,39.78,80877.67,67.4,0.25844,0.00013,19.68876]
[1777962054206,39.78,80878.03,67.4,0.25849,0.00013,19.69071]
[1777962059989,39.78,80875.74,67.4,0.25818,0.00013,19.67798]
[1777962065023,39.78,80875.26,67.4,0.25811,0.00013,19.6753]
[1777962070059,39.78,80874.83,67.4,0.25806,0.00013,19.67295]
[1777962075094,39.78,80875.06,67.4,0.25809,0.00013,19.67427]
[1777962081136,39.78,80874.59,67.4,0.25803,0.00013,19.67181]
[1777962087707,39.78,80873.69,67.4,0.25791,0.00013,19.66697]
[1777962087837,39.78,80873.69,67.4,0.25791,0.00013,19.66697]
[1777962087811,39.78,80873.55,67.4,0.2579,0.00013,19.66631]
[1777962087984,39.78,80873.55,67.4,0.2579,0.00013,19.66631]
[1777962088543,39.78,80873.55,67.4,0.2579,0.00013,19.66631]
[1777962088735,39.78,80873.55,67.4,0.2579,0.00013,19.66631]
[1777962088738,39.78,80867.25,67.4,0.25706,0.00013,19.63147]
[1777962093897,39.78,80864.83,67.4,0.25669,0.00013,19.61289]
[1777962098868,39.78,80864.82,67.4,0.25667,0.00013,19.61233]
[1777962105197,39.78,80863.04,67.4,0.25642,0.00013,19.60193]
[1777962109551,39.77,80863.17,67.4,0.25643,0.00013,19.60233]
[1777962115558,39.77,80858.03,67.4,0.25574,0.00013,19.57345]
[1777962121300,39.77,80856.68,67.4,0.25555,0.00013,19.56572]
[1777962121463,39.77,80856.68,67.4,0.25555,0.00013,19.56572]
[1777962121585,39.77,80856.68,67.4,0.25555,0.00013,19.56572]
[1777962121590,39.77,80856.68,67.4,0.25555,0.00013,19.56572]
[1777962121599,39.77,80856.68,67.4,0.25555,0.00013,19.56572]
[1777962121681,39.77,80855.79,67.4,0.25543,0.00013,19.56072]
[1777962123857,39.77,80847.93,67.4,0.25439,0.00013,19.5168]
[1777962125727,39.77,80845.2,67.4,0.25402,0.00013,19.50159]
[1777962125826,39.77,80846.95,67.4,0.25425,0.00013,19.51123]
[1777962130862,39.77,80849.25,67.4,0.25456,0.00013,19.52411]
[1777962136523,39.77,80849.04,67.4,0.25454,0.00013,19.52312]
[1777962138450,39.77,80848.94,67.4,0.25452,0.00013,19.52259]
[1777962138494,39.77,80848.94,67.4,0.25452,0.00013,19.52259]
[1777962138530,39.77,80848.94,67.4,0.25452,0.00013,19.52259]
[1777962138546,39.77,80848.94,67.4,0.25452,0.00013,19.52259]
[1777962138606,39.77,80848.94,67.4,0.25452,0.00013,19.52259]
[1777962138650,39.77,80848.94,67.4,0.25452,0.00013,19.52259]
[1777962138863,39.77,80848.94,67.4,0.25452,0.00013,19.52259]
[1777962138868,39.77,80838.4,67.4,0.25313,0.00013,19.46383]
[1777962139013,39.77,80838.4,67.4,0.25313,0.00013,19.46383]
[1777962139167,39.77,80838.4,67.4,0.25313,0.00013,19.46383]
[1777962139341,39.77,80838.4,67.4,0.25313,0.00013,19.46383]
[1777962139544,39.77,80842.63,67.4,0.25369,0.00013,19.48748]
[1777962140182,39.77,80842.63,67.4,0.25369,0.00013,19.48748]
[1777962140206,39.77,80842.63,67.4,0.25369,0.00013,19.48748]
[1777962140224,39.77,80842.63,67.4,0.25369,0.00013,19.48748]
[1777962140551,39.77,80844.16,67.4,0.25389,0.00013,19.49601]
[1777962143587,39.77,80845.88,67.4,0.25412,0.00013,19.50575]
[1777962144480,39.77,80845.44,67.4,0.25407,0.00013,19.50334]
[1777962144570,39.77,80845.44,67.4,0.25407,0.00013,19.50334]
[1777962144578,39.77,80845.44,67.4,0.25407,0.00013,19.50334]
[1777962144632,39.77,80845.44,67.4,0.25407,0.00013,19.50334]
[1777962145264,39.77,80841.23,67.4,0.25351,0.00013,19.47986]
[1777962145586,39.77,80836.37,67.4,0.25287,0.00013,19.45276]
[1777962150819,39.77,80832.35,67.4,0.25234,0.00013,19.43033]
[1777962150960,39.77,80832.32,67.4,0.25234,0.00013,19.4302]
[1777962150967,39.77,80832.32,67.4,0.25234,0.00013,19.4302]
[1777962151039,39.77,80832.32,67.4,0.25234,0.00013,19.4302]
[1777962151841,39.77,80823.55,67.4,0.25114,0.00013,19.37619]
[1777962152114,39.77,80823.55,67.4,0.25114,0.00013,19.37619]
[1777962157276,39.77,80823.52,67.4,0.25113,0.00013,19.37595]
[1777962160328,39.77,80822.24,67.4,0.25096,0.00013,19.36872]
[1777962160896,39.77,80829.86,67.4,0.25197,0.00013,19.41154]
[1777962161554,39.77,80829.86,67.4,0.25197,0.00013,19.41154]
[1777962161641,39.77,80829.86,67.4,0.25197,0.00013,19.41154]
[1777962161890,39.77,80826.47,67.4,0.25152,0.00013,19.39258]
[1777962162585,39.77,80826.47,67.4,0.25152,0.00013,19.39258]
[1777962168127,39.77,80820.55,67.4,0.25074,0.00013,19.35925]
[1777962173094,39.77,80830.19,67.4,0.25201,0.00013,19.41314]
[1777962179828,39.77,80830.09,67.4,0.25198,0.00013,19.41201]
[1777962182855,39.77,80830.9,67.4,0.25209,0.00013,19.41646]
[1777962182947,39.77,80830.9,67.4,0.25208,0.00013,19.41628]
[1777962185928,39.77,80839.66,67.4,0.25324,0.00013,19.46523]
[1777962191914,39.77,80840.07,67.4,0.25328,0.00013,19.4672]
[1777962198019,39.76,80840.35,67.4,0.25331,0.00013,19.46854]
[1777962202166,39.76,80842.95,70.4,0.25365,0.00013,19.48273]
[1777962202198,39.76,80842.95,70.4,0.25365,0.00013,19.48273]
[1777962202259,39.76,80842.95,70.4,0.25365,0.00013,19.48273]
[1777962207878,39.76,80842.35,70.4,0.25356,0.00013,19.47897]
[1777962213061,39.76,80845.27,70.4,0.25389,0.00013,19.48976]
[1777962218137,39.76,80850.04,70.4,0.25451,0.00013,19.51594]
[1777962219322,39.76,80851.71,70.4,0.25473,0.00013,19.52511]
[1777962225406,39.75,80849.66,70.4,0.25444,0.00013,19.51288]
[1777962230771,39.75,80848.76,70.4,0.25431,0.00013,19.5073]
[1777962236224,39.75,80849.36,70.4,0.25437,0.00013,19.50985]
[1777962238574,39.75,80849.46,70.4,0.25438,0.00013,19.51029]
[1777962241716,39.74,80846.57,70.4,0.25398,0.00013,19.49374]
[1777962241816,39.74,80845.77,70.4,0.25388,0.00013,19.48919]
[1777962246851,39.74,80846.06,70.4,0.2539,0.00013,19.49009]
[1777962247133,39.74,80845.9,70.4,0.25387,0.00013,19.48902]
[1777962252335,39.74,80845.95,70.4,0.25386,0.00013,19.48846]
[1777962257769,39.73,80838.83,70.4,0.2529,0.00013,19.44806]
[1777962263413,39.73,80841.63,70.4,0.25324,0.00013,19.46272]
[1777962268448,39.73,80838.29,70.4,0.25278,0.00013,19.4433]
[1777962271469,39.72,80829.37,70.4,0.25156,0.00013,19.38814]
[1777962276507,39.72,80828.46,70.4,0.25143,0.00013,19.38263]
[1777962277169,39.72,80828.46,70.4,0.25143,0.00013,19.38263]
[1777962277194,39.72,80828.46,70.4,0.25143,0.00013,19.38263]
[1777962277303,39.72,80828.46,70.4,0.25143,0.00013,19.38263]
[1777962277525,39.72,80828.46,70.4,0.25143,0.00013,19.38263]
[1777962277742,39.72,80828.46,70.4,0.25143,0.00013,19.38263]
[1777962277997,39.72,80816.43,70.4,0.24984,0.00013,19.31475]
[1777962278395,39.72,80816.43,70.4,0.24984,0.00013,19.31475]
[1777962280180,39.72,80807.44,70.4,0.24866,0.00013,19.26388]
[1777962281268,39.72,80806.97,70.4,0.24859,0.00013,19.26122]
[1777962281585,39.72,80806.97,70.4,0.24859,0.00013,19.26122]
[1777962282631,39.72,80806.49,70.4,0.24853,0.00013,19.25846]
[1777962282923,39.72,80806.45,70.4,0.24852,0.00013,19.25814]
[1777962288596,39.72,80803.14,70.4,0.24807,0.00013,19.23872]
[1777962293634,39.71,80803.51,70.4,0.24811,0.00013,19.24023]
[1777962298669,39.71,80803.1,70.4,0.24804,0.00013,19.23736]
[1777962303012,39.71,80802.97,70.4,0.24801,0.00013,19.23632]
[1777962303704,39.71,80807.87,70.4,0.24865,0.00013,19.26385]
[1777962306845,39.71,80812.7,70.4,0.24929,0.00013,19.29111]
[1777962306855,39.71,80812.7,70.4,0.24929,0.00013,19.29111]
[1777962306857,39.71,80815.74,70.4,0.24968,0.00013,19.3082]
[1777962309344,39.71,80819.2,70.4,0.25014,0.00013,19.32775]
[1777962314781,39.71,80819.44,70.4,0.25017,0.00013,19.32915]
[1777962319817,39.71,80819.62,70.4,0.2502,0.00013,19.33021]
[1777962324851,39.71,80818.65,70.4,0.25007,0.00013,19.3248]
[1777962330405,39.71,80818.72,70.4,0.25008,0.00013,19.32525]
[1777962332903,39.71,80827.21,70.4,0.25116,0.00013,19.36826]
[1777962339054,39.71,80826.86,70.4,0.25111,0.00013,19.36608]
[1777962345998,39.71,80826.47,70.4,0.25105,0.00013,19.36353]
[1777962351034,39.71,80827.13,70.4,0.25113,0.00013,19.36699]
[1777962357076,39.71,80827.33,70.4,0.25115,0.00013,19.36779]
[1777962362111,39.7,80827.25,70.4,0.25113,0.00013,19.36705]
[1777962367485,39.7,80822.77,70.4,0.25054,0.00013,19.34165]
[1777962373884,39.7,80824.14,70.4,0.25071,0.00013,19.34917]
[1777962379230,39.7,80823.95,70.4,0.25068,0.00013,19.34793]
[1777962384265,39.7,80824.52,70.4,0.25076,0.00013,19.35105]
[1777962389300,39.7,80824.74,70.4,0.25078,0.00013,19.35216]
[1777962394335,39.7,80824.85,70.4,0.25076,0.00013,19.34787]
[1777962399370,39.7,80824.89,70.4,0.25076,0.00013,19.34803]
[1777962404405,39.7,80827.34,70.4,0.25108,0.00013,19.36175]
[1777962409440,39.7,80829.4,70.4,0.25135,0.00013,19.37318]
[1777962414477,39.7,80825.8,70.4,0.25087,0.00013,19.35278]
[1777962419293,39.7,80822.6,70.4,0.25045,0.00013,19.33471]
[1777962419375,39.7,80822.6,70.4,0.25045,0.00013,19.33471]
[1777962419427,39.7,80822.6,70.4,0.25045,0.00013,19.33471]
[1777962419440,39.7,80822.6,70.4,0.25045,0.00013,19.33471]
[1777962419512,39.7,80818.3,70.4,0.24988,0.00013,19.31048]
[1777962420234,39.7,80818.3,70.4,0.24988,0.00013,19.31048]
[1777962420878,39.7,80818.3,70.4,0.24988,0.00013,19.31048]
[1777962426317,39.69,80814.71,70.4,0.24939,0.00013,19.28927]
[1777962432610,39.69,80814.05,70.4,0.24928,0.00013,19.28466]
[1777962432911,39.69,80814.05,70.4,0.24928,0.00013,19.28466]
[1777962438645,39.69,80814.32,70.4,0.24929,0.00013,19.28519]
[1777962441678,39.68,80805.6,70.4,0.24814,0.00013,19.23553]
[1777962442973,39.68,80805.6,70.4,0.24814,0.00013,19.23553]
[1777962448727,39.68,80805.87,70.4,0.24816,0.00013,19.23654]
[1777962453762,39.68,80812.48,70.4,0.24898,0.00013,19.26877]
[1777962455795,39.68,80812.31,70.4,0.24895,0.00013,19.26761]
[1777962461818,39.68,80811.52,70.4,0.24884,0.00013,19.26262]
[1777962467215,39.68,80811.55,70.4,0.24883,0.00013,19.26254]
[1777962467584,39.68,80811.38,70.4,0.24881,0.00013,19.26142]
[1777962468215,39.68,80818.8,70.4,0.24978,0.00013,19.30329]
[1777962473512,39.68,80822.4,70.4,0.25025,0.00013,19.32343]
[1777962478998,39.67,80822.13,70.4,0.25021,0.00013,19.32162]
[1777962485987,39.67,80828.35,70.4,0.25102,0.00013,19.35603]
[1777962491024,39.67,80827.85,70.4,0.25094,0.00013,19.35269]
[1777962496059,39.67,80825.33,70.4,0.25059,0.00013,19.33799]
[1777962500020,39.67,80822.65,70.4,0.25023,0.00013,19.3226]
[1777962500586,39.67,80818.19,70.4,0.24964,0.00013,19.29735]
[1777962501318,39.66,80810.92,70.4,0.24868,0.00013,19.2561]
[1777962507136,39.66,80805.99,70.4,0.24802,0.00013,19.22768]
[1777962515192,39.66,80805.84,70.4,0.24795,0.00013,19.22158]
[1777962520227,39.66,80806.24,70.4,0.248,0.00013,19.22358]
[1777962525262,39.66,80804.42,70.4,0.24775,0.00013,19.21297]
[1777962530297,39.66,80804.32,70.4,0.24773,0.00013,19.21214]
[1777962535332,39.66,80802.43,70.4,0.24748,0.00013,19.20118]
[1777962541091,39.66,80803.88,70.4,0.24767,0.00013,19.20924]
[1777962546720,39.65,80807.25,70.4,0.2481,0.00013,19.2279]
[1777962552781,39.65,80808.02,70.4,0.24819,0.00013,19.23195]
[1777962558494,39.65,80807.51,70.4,0.24811,0.00013,19.22845]
[1777962560610,39.65,80807.54,70.4,0.24811,0.00013,19.22854]
[1777962562265,39.65,80807.22,70.4,0.24807,0.00013,19.22665]
[1777962562266,39.65,80807.22,70.4,0.24806,0.00013,19.2265]
[1777962564313,39.65,80810.57,70.4,0.24851,0.00013,19.24548]
[1777962569450,39.65,80815.51,70.4,0.24915,0.00013,19.27329]
[1777962574499,39.65,80815.61,72.4,0.24912,0.00013,19.26893]
[1777962579641,39.65,80815.71,72.4,0.24913,0.00013,19.26936]
[1777962586690,39.65,80815.83,72.4,0.24915,0.00013,19.26987]
[1777962591725,39.65,80815.33,72.4,0.24908,0.00013,19.26692]
[1777962596760,39.64,80814.59,72.4,0.24898,0.00013,19.26263]
[1777962599554,39.64,80814.59,72.4,0.24898,0.00013,19.26259]
[1777962600073,39.64,80814.59,72.4,0.24898,0.00013,19.26259]
[1777962600306,39.64,80814.59,72.4,0.24898,0.00013,19.26259]
[1777962600329,39.64,80814.59,72.4,0.24898,0.00013,19.26259]
[1777962600408,39.64,80814.17,72.4,0.24892,0.00013,19.26019]
[1777962600510,39.64,80814.17,72.4,0.24892,0.00013,19.26019]
[1777962604287,39.64,80804.58,72.4,0.24766,0.00013,19.2057]
[1777962605823,39.64,80813.22,72.4,0.24879,0.00013,19.25448]
[1777962610858,39.64,80811.76,72.4,0.24858,0.00013,19.24569]
[1777962615894,39.64,80811.47,72.4,0.24853,0.00013,19.24354]
[1777962620929,39.64,80808.2,72.4,0.24809,0.00013,19.2245]
[1777962626971,39.63,80809.26,72.4,0.24822,0.00013,19.23001]
[1777962632156,39.63,80809.4,72.4,0.24819,0.00013,19.22555]
[1777962638050,39.63,80811.7,72.4,0.24847,0.00013,19.23801]
[1777962643103,39.63,80811.65,72.4,0.24846,0.00013,19.23733]
[1777962646106,39.63,80803.07,72.4,0.24732,0.00013,19.18819]
[1777962651428,39.63,80803.15,72.4,0.24733,0.00013,19.18845]
[1777962660544,39.62,80802.93,72.4,0.24729,0.00013,19.18673]
[1777962666065,39.62,80810.53,72.4,0.24828,0.00013,19.22953]
[1777962669238,39.62,80815.09,72.4,0.24887,0.00013,19.25506]
[1777962669243,39.62,80815.09,73.1,0.24887,0.00013,19.25506]
[1777962669350,39.62,80815.09,73.1,0.24887,0.00013,19.25506]
[1777962675309,39.62,80814.83,73.1,0.24881,0.00013,19.25276]
[1777962679799,39.62,80813.66,73.1,0.24865,0.00013,19.24571]
[1777962685380,39.61,80814.91,73.1,0.2488,0.00013,19.25221]
[1777962690414,39.61,80814.34,73.1,0.24871,0.00013,19.24848]
[1777962693531,39.61,80810.59,73.1,0.24818,0.00013,19.22215]
[1777962694443,39.61,80802.0,73.1,0.24704,0.00013,19.17328]
[1777962699478,39.61,80801.78,73.1,0.24701,0.00013,19.172]
[1777962704513,39.61,80800.83,73.1,0.24689,0.00013,19.16653]
[1777962710555,39.61,80800.19,73.1,0.2468,0.00013,19.16283]
[1777962715589,39.61,80800.18,73.1,0.2468,0.00013,19.16272]
[1777962721778,39.61,80801.5,73.1,0.24697,0.00013,19.17017]
[1777962722145,39.61,80801.5,73.1,0.24697,0.00013,19.17017]
[1777962727674,39.61,80802.59,73.1,0.24711,0.00013,19.17615]
[1777962732709,39.61,80800.2,73.1,0.24679,0.00013,19.16242]
[1777962737743,39.61,80801.64,73.1,0.24698,0.00013,19.17055]
[1777962740215,39.61,80800.99,73.1,0.2469,0.00013,19.16683]
[1777962745800,39.61,80805.15,73.1,0.24744,0.00013,19.19026]
[1777962750835,39.6,80806.18,73.1,0.24757,0.00013,19.19587]
[1777962755870,39.6,80807.86,73.1,0.24774,0.00013,19.20037]
[1777962761523,39.6,80806.61,73.1,0.24757,0.00013,19.19306]
[1777962768987,39.6,80812.66,73.1,0.24836,0.00013,19.22691]
[1777962775510,39.6,80815.86,73.1,0.24877,0.00013,19.24455]
[1777962776012,39.6,80816.55,73.1,0.24885,0.00013,19.24826]
[1777962776013,39.6,80817.39,73.1,0.24896,0.00013,19.25302]
[1777962779118,39.6,80818.66,73.1,0.24913,0.00013,19.26018]
[1777962782148,39.6,80819.82,73.1,0.24928,0.00013,19.26669]
[1777962782211,39.6,80819.82,73.1,0.24928,0.00013,19.26669]
[1777962782248,39.6,80817.53,73.1,0.24898,0.00013,19.25369]
[1777962783836,39.6,80816.5,73.1,0.24884,0.00013,19.24785]
[1777962789103,39.59,80816.31,73.1,0.2488,0.00013,19.24618]
[1777962794143,39.59,80816.04,73.1,0.24876,0.00013,19.24419]
[1777962800185,39.59,80816.93,73.1,0.24886,0.00013,19.2487]
[1777962800774,39.59,80816.93,73.1,0.24886,0.00013,19.2487]
[1777962801192,39.59,80817.73,73.1,0.24896,0.00013,19.25315]
[1777962803131,39.59,80817.73,73.1,0.24896,0.00013,19.25315]
[1777962803206,39.59,80818.72,73.1,0.2491,0.00013,19.25876]
[1777962804361,39.59,80818.72,73.1,0.2491,0.00013,19.25876]
[1777962810256,39.59,80826.7,73.1,0.25016,0.00013,19.30437]
[1777962815853,39.59,80827.09,73.1,0.25018,0.00013,19.30204]
[1777962821377,39.59,80831.71,73.1,0.2508,0.00013,19.32839]
[1777962824065,39.59,80830.28,73.1,0.25061,0.00013,19.32038]
[1777962824584,39.59,80830.28,73.1,0.25061,0.00013,19.32038]
[1777962825552,39.59,80825.22,73.1,0.24994,0.00013,19.29183]
[1777962825611,39.59,80823.35,73.1,0.2497,0.00013,19.28133]
[1777962826261,39.59,80823.35,73.1,0.2497,0.00013,19.28133]
[1777962826369,39.59,80820.45,73.1,0.24931,0.00013,19.2649]
[1777962827735,39.59,80819.53,73.1,0.24919,0.00013,19.25959]
[1777962834425,39.59,80819.87,73.1,0.24922,0.00013,19.26088]
[1777962834984,39.59,80819.87,73.1,0.24922,0.00013,19.26088]
[1777962835797,39.59,80819.6,73.1,0.24918,0.00013,19.25926]
[1777962836585,39.59,80819.6,73.1,0.24918,0.00013,19.25926]
[1777962836439,39.59,80826.03,73.1,0.25003,0.00013,19.29565]
[1777962837938,39.59,80830.42,73.1,0.25061,0.00013,19.32042]
[1777962838453,39.59,80835.66,73.1,0.25131,0.00013,19.35001]
[1777962843594,39.59,80835.71,73.1,0.25131,0.00013,19.35034]
[1777962843630,39.59,80835.71,73.1,0.25131,0.00013,19.35034]
[1777962843808,39.59,80837.06,73.1,0.25149,0.00013,19.35795]
[1777962849330,39.59,80842.13,73.1,0.25216,0.00013,19.38635]
[1777962851544,39.59,80854.91,73.1,0.25386,0.00013,19.45796]
[1777962856580,39.59,80850.24,73.1,0.25323,0.00013,19.43132]
[1777962861616,39.59,80851.22,73.1,0.25334,0.00013,19.43634]
[1777962866649,39.58,80853.79,73.1,0.25367,0.00013,19.45024]
[1777962871057,39.58,80854.18,73.1,0.25372,0.00013,19.45201]
[1777962876720,39.58,80855.27,73.1,0.25381,0.00013,19.45277]
[1777962878840,39.58,80855.69,73.1,0.25386,0.00013,19.45504]
[1777962879741,39.58,80847.51,73.1,0.25277,0.00013,19.40899]
[1777962884775,39.58,80848.74,73.1,0.25293,0.00013,19.41574]
[1777962890819,39.58,80848.69,73.1,0.25291,0.00013,19.41512]
[1777962895855,39.57,80848.7,73.1,0.25291,0.00013,19.41492]
[1777962900639,39.57,80850.03,73.1,0.25308,0.00013,19.42216]
[1777962902888,39.57,80860.31,73.1,0.25445,0.00013,19.4796]
[1777962905584,39.57,80860.34,73.1,0.25445,0.00013,19.47953]
[1777962905686,39.57,80860.34,73.1,0.25444,0.00013,19.47929]
[1777962906932,39.57,80870.29,73.1,0.25577,0.00013,19.53483]
[1777962908112,39.57,80870.29,73.1,0.25577,0.00013,19.53483]
[1777962910585,39.57,80871.37,73.1,0.25591,0.00013,19.5406]
[1777962910593,39.57,80865.24,73.1,0.25508,0.00013,19.50634]
[1777962915647,39.57,80858.87,73.1,0.25423,0.00013,19.47042]
[1777962921030,39.56,80862.21,73.1,0.25465,0.00013,19.48839]
[1777962924354,39.56,80862.49,73.1,0.25469,0.00013,19.48973]
[1777962924443,39.56,80862.54,73.1,0.25469,0.00013,19.48979]
[1777962930654,39.56,80862.29,73.1,0.25465,0.00013,19.48832]
[1777962933645,39.56,80873.05,73.1,0.25605,0.00013,19.54349]
[1777962934266,39.56,80873.05,73.1,0.25605,0.00013,19.54349]
[1777962939333,39.56,80871.56,73.1,0.25584,0.00013,19.53492]
[1777962939370,39.56,80871.56,73.1,0.25584,0.00013,19.53492]
[1777962939470,39.56,80871.56,73.1,0.25584,0.00013,19.53492]
[1777962939569,39.56,80871.8,73.1,0.25587,0.00013,19.53613]
[1777962941171,39.56,80856.56,73.1,0.25383,0.00013,19.45081]
[1777962945384,39.56,80855.72,73.1,0.25372,0.00013,19.44593]
[1777962950962,39.56,80858.52,73.1,0.25408,0.00013,19.46131]
[1777962954817,39.56,80858.52,73.1,0.25408,0.00013,19.46125]
[1777962955623,39.56,80858.74,73.1,0.25411,0.00013,19.46231]
[1777962961312,39.56,80859.66,73.1,0.25424,0.00013,19.46767]
[1777962966346,39.56,80859.55,73.1,0.25422,0.00013,19.46719]
[1777962971382,39.56,80859.39,73.1,0.25421,0.00013,19.4664]
[1777962974585,39.56,80859.35,73.1,0.2542,0.00013,19.4662]
[1777962974656,39.56,80859.35,73.1,0.2542,0.00013,19.4662]
[1777962974660,39.56,80858.8,73.1,0.25413,0.00013,19.46314]
[1777962979693,39.56,80852.32,73.1,0.25326,0.00013,19.42655]
[1777962985485,39.56,80851.91,73.1,0.2532,0.00013,19.42406]
[1777962990521,39.56,80852.09,73.1,0.25322,0.00013,19.42497]
[1777962995556,39.56,80851.98,73.1,0.25317,0.00013,19.41947]
[1777963000591,39.56,80852.24,73.1,0.2532,0.00013,19.42081]
[1777963005626,39.55,80851.76,73.1,0.25313,0.00013,19.41796]
[1777963009654,39.55,80842.22,73.1,0.25186,0.00013,19.3642]
[1777963010680,39.55,80842.22,73.1,0.25186,0.00013,19.3642]
[1777963011329,39.55,80839.51,73.1,0.2515,0.00013,19.34896]
[1777963011668,39.55,80836.66,73.1,0.25112,0.00013,19.33294]
[1777963015453,39.55,80836.62,73.1,0.25111,0.00013,19.33261]
[1777963015696,39.55,80836.7,73.1,0.25112,0.00013,19.33302]
[1777963020731,39.56,80838.41,73.1,0.25136,0.00013,19.34291]
[1777963023028,39.56,80837.21,73.1,0.2512,0.00013,19.33622]
[1777963023700,39.56,80837.21,73.1,0.2512,0.00013,19.33622]
[1777963023752,39.56,80836.93,73.1,0.25116,0.00013,19.33468]
[1777963028786,39.55,80834.52,73.1,0.25084,0.00013,19.32084]
[1777963028956,39.55,80834.52,73.1,0.25084,0.00013,19.32084]
[1777963029182,39.55,80834.52,73.1,0.25084,0.00013,19.32084]
[1777963029797,39.55,80826.66,73.1,0.24979,0.00013,19.27625]
[1777963030662,39.55,80826.66,73.1,0.24979,0.00013,19.27625]
[1777963031638,39.55,80822.16,73.1,0.24919,0.00013,19.25066]
[1777963033010,39.55,80813.34,73.1,0.24803,0.00013,19.20049]
[1777963037626,39.55,80803.29,73.1,0.2467,0.00013,19.14326]
[1777963040875,39.55,80811.82,73.1,0.24783,0.00013,19.1919]
[1777963046616,39.55,80816.35,73.1,0.24842,0.00013,19.21753]
[1777963053966,39.55,80816.12,73.1,0.24834,0.00013,19.21102]
[1777963060475,39.55,80816.35,73.1,0.24837,0.00013,19.21212]
[1777963066309,39.55,80816.53,73.1,0.24839,0.00013,19.21292]
[1777963072093,39.55,80815.34,73.1,0.24822,0.00013,19.20581]
[1777963077127,39.55,80812.09,73.1,0.24779,0.00013,19.18717]
[1777963082163,39.55,80813.88,73.1,0.24802,0.00013,19.19723]
[1777963087198,39.55,80814.11,73.1,0.24805,0.00013,19.19838]
[1777963089293,39.55,80813.94,73.1,0.24803,0.00013,19.19739]
[1777963089663,39.55,80813.94,73.1,0.24803,0.00013,19.19739]
[1777963089764,39.55,80813.57,73.1,0.24798,0.00013,19.19523]
[1777963092536,39.55,80813.53,73.1,0.24797,0.00013,19.1949]
[1777963092559,39.55,80813.53,73.1,0.24797,0.00013,19.1949]
[1777963092624,39.54,80817.12,73.1,0.24844,0.00013,19.21508]
[1777963093585,39.54,80817.12,73.1,0.24844,0.00013,19.21508]
[1777963094173,39.54,80818.2,73.1,0.24858,0.00013,19.22116]
[1777963094585,39.54,80818.2,73.1,0.24858,0.00013,19.22116]
[1777963094871,39.54,80826.87,73.1,0.24973,0.00013,19.27031]
[1777963098158,39.54,80831.93,73.1,0.25039,0.00013,19.29883]
[1777963103310,39.54,80832.28,73.1,0.25043,0.00013,19.30058]
[1777963108345,39.54,80834.16,73.1,0.25068,0.00013,19.31091]
[1777963110604,39.54,80834.79,73.1,0.25076,0.00013,19.3144]
[1777963111585,39.54,80832.79,73.1,0.25049,0.00013,19.30296]
[1777963111631,39.54,80824.07,73.1,0.2493,0.00013,19.24878]
[1777963116990,39.54,80817.73,73.1,0.24845,0.00013,19.21252]
[1777963123450,39.54,80823.09,73.1,0.24915,0.00013,19.24243]
[1777963128485,39.53,80822.22,73.1,0.24902,0.00013,19.23708]
[1777963133520,39.53,80822.15,73.1,0.249,0.00013,19.23629]
[1777963138555,39.53,80820.61,73.1,0.24879,0.00013,19.22719]
[1777963143591,39.53,80816.36,73.1,0.24822,0.00013,19.20276]
[1777963148056,39.53,80814.25,73.1,0.24794,0.00013,19.19065]
[1777963149452,39.53,80814.85,73.1,0.24802,0.00013,19.19404]
[1777963149634,39.53,80813.92,73.1,0.2479,0.00013,19.18873]
[1777963154668,39.53,80817.91,73.1,0.24841,0.00013,19.21094]
[1777963159704,39.53,80816.85,73.1,0.24826,0.00013,19.2044]
[1777963163089,39.52,80816.67,73.1,0.24823,0.00013,19.20308]
[1777963163205,39.52,80816.67,73.1,0.24823,0.00013,19.20308]
[1777963163876,39.52,80809.49,73.1,0.24728,0.00013,19.16219]
[1777963169774,39.52,80811.63,73.1,0.24756,0.00013,19.17447]
[1777963174810,39.52,80814.15,73.1,0.24786,0.00013,19.18395]
[1777963181859,39.52,80814.46,73.1,0.2479,0.00013,19.18558]
[1777963186894,39.52,80811.21,73.1,0.24747,0.00013,19.16703]
[1777963192936,39.52,80811.9,73.1,0.24756,0.00013,19.17095]
[1777963197971,39.52,80812.21,73.1,0.2476,0.00013,19.17268]
[1777963203008,39.52,80812.05,73.1,0.24757,0.00013,19.17172]
[1777963206030,39.52,80801.38,73.1,0.24617,0.00013,19.11088]
[1777963209676,39.52,80801.07,73.1,0.24613,0.00013,19.10924]
[1777963211586,39.52,80795.54,73.1,0.24541,0.00013,19.07788]
[1777963211932,39.53,80792.85,73.1,0.24506,0.00013,19.06261]
[1777963214377,39.53,80792.0,73.1,0.24495,0.00013,19.05777]
[1777963215504,39.53,80792.29,73.1,0.24499,0.00013,19.05946]
[1777963215605,39.53,80792.24,73.1,0.24498,0.00013,19.0592]
[1777963216587,39.53,80792.24,73.1,0.24498,0.00013,19.0592]
[1777963216687,39.53,80792.31,73.1,0.24499,0.00013,19.05953]
[1777963222073,39.53,80798.66,73.1,0.24582,0.00013,19.0958]
[1777963225830,39.53,80801.69,73.1,0.24622,0.00013,19.11311]
[1777963225891,39.52,80800.8,73.1,0.2461,0.00013,19.108]
[1777963229316,39.53,80800.43,73.1,0.24606,0.00013,19.10605]
[1777963229955,39.53,80800.43,73.1,0.24606,0.00013,19.10605]
[1777963230046,39.53,80798.67,73.1,0.24583,0.00013,19.09618]
[1777963235233,39.53,80798.11,73.1,0.24572,0.00013,19.08823]
[1777963240267,39.53,80798.18,73.1,0.24573,0.00013,19.08871]
[1777963242345,39.53,80797.42,73.1,0.24563,0.00013,19.08438]
[1777963242446,39.53,80797.76,73.1,0.24568,0.00013,19.08635]
[1777963247480,39.53,80798.36,73.1,0.24577,0.00013,19.09015]
[1777963253893,39.53,80798.81,73.1,0.24585,0.00013,19.09358]
[1777963259806,39.54,80798.36,73.1,0.24583,0.00013,19.09294]
[1777963265443,39.57,80802.85,73.1,0.2466,0.00013,19.12604]
[1777963270477,39.59,80802.74,73.1,0.24669,0.00013,19.12967]
[1777963272702,39.59,80802.78,73.1,0.24672,0.00013,19.13072]
[1777963274505,39.6,80811.36,73.1,0.24788,0.00013,19.18112]
[1777963279541,39.6,80810.05,73.1,0.24771,0.00013,19.17384]
[1777963284575,39.6,80812.97,73.1,0.2481,0.00013,19.19056]
[1777963289891,39.6,80812.84,73.1,0.24809,0.00013,19.18985]
[1777963295653,39.6,80815.3,73.1,0.24837,0.00013,19.19901]
[1777963302083,39.6,80816.14,73.1,0.24848,0.00013,19.20373]
[1777963310757,39.6,80817.06,73.1,0.2486,0.00013,19.20884]
[1777963315793,39.6,80817.2,73.1,0.24862,0.00013,19.20956]
[1777963320822,39.6,80819.42,73.1,0.24891,0.00013,19.22208]
[1777963325864,39.6,80816.44,73.1,0.24851,0.00013,19.20501]
[1777963330899,39.6,80816.09,73.1,0.24846,0.00013,19.20289]
[1777963337948,39.6,80815.62,73.1,0.24839,0.00013,19.19992]
[1777963342983,39.6,80815.88,73.1,0.24842,0.00013,19.20111]
[1777963348018,39.6,80816.38,73.1,0.24848,0.00013,19.20362]
[1777963353053,39.59,80815.7,73.1,0.24834,0.00013,19.1946]
[1777963358088,39.59,80816.03,73.1,0.24838,0.00013,19.1961]
[1777963364130,39.59,80815.94,73.1,0.24835,0.00013,19.19511]
[1777963367952,39.59,80822.43,73.1,0.2492,0.00013,19.23162]
[1777963372132,39.59,80822.62,73.1,0.24922,0.00013,19.23219]
[1777963372539,39.59,80823.06,73.1,0.24927,0.00013,19.23456]
[1777963373193,39.59,80822.9,73.1,0.24925,0.00013,19.23363]
[1777963376574,39.59,80829.58,73.1,0.25013,0.00013,19.27133]
[1777963376580,39.59,80829.58,73.1,0.25013,0.00013,19.27133]
[1777963376995,39.59,80829.58,73.1,0.25013,0.00013,19.27137]
[1777963382255,39.59,80831.73,73.1,0.25042,0.00013,19.28361]
[1777963387291,39.59,80832.39,73.1,0.25051,0.00013,19.28742]
[1777963393214,39.59,80832.44,73.1,0.25052,0.00013,19.28779]
[1777963396687,39.59,80840.61,73.1,0.2516,0.00013,19.33385]
[1777963403033,39.59,80840.34,73.1,0.25156,0.00013,19.33214]
[1777963408438,39.58,80846.2,73.1,0.25233,0.00013,19.36479]
[1777963410128,39.58,80846.2,73.1,0.25233,0.00013,19.36479]
[1777963413008,39.58,80854.94,73.1,0.25345,0.00013,19.40867]
[1777963416586,39.58,80861.04,73.1,0.25425,0.00013,19.44248]
[1777963416646,39.58,80861.53,73.1,0.25432,0.00013,19.44522]
[1777963422543,39.58,80861.57,73.1,0.25432,0.00013,19.44524]
[1777963428577,39.58,80861.09,73.1,0.25425,0.00013,19.44234]
[1777963433613,39.58,80864.24,73.1,0.25467,0.00013,19.45985]
[1777963438648,39.58,80862.95,73.1,0.25449,0.00013,19.45252]
[1777963443683,39.58,80863.14,73.1,0.25452,0.00013,19.45353]
[1777963449177,39.58,80862.98,73.1,0.2545,0.00013,19.45261]
[1777963455246,39.58,80858.08,73.1,0.25384,0.00013,19.42527]
[1777963460377,39.58,80855.69,73.1,0.25353,0.00013,19.4121]
[1777963462529,39.58,80855.52,73.1,0.25351,0.00013,19.41124]
[1777963462816,39.58,80854.46,73.1,0.25337,0.00013,19.40534]
[1777963467851,39.58,80853.86,73.1,0.25328,0.00013,19.40177]
[1777963472949,39.58,80854.21,73.1,0.25329,0.00013,19.3987]
[1777963478253,39.58,80856.15,73.1,0.25354,0.00013,19.40947]
[1777963481585,39.58,80856.03,73.1,0.25352,0.00013,19.4086]
[1777963481950,39.58,80861.2,73.1,0.25421,0.00013,19.43751]
[1777963483964,39.58,80869.58,73.1,0.25533,0.00013,19.48441]
[1777963488999,39.58,80868.28,73.1,0.25516,0.00013,19.477]
[1777963494036,39.58,80868.56,73.1,0.25519,0.00013,19.47845]
[1777963496067,39.58,80868.57,73.1,0.25519,0.00013,19.47849]
[1777963496186,39.58,80868.57,73.1,0.25519,0.00013,19.47849]
[1777963496202,39.58,80868.57,73.1,0.25519,0.00013,19.47849]
[1777963496261,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963496486,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963496626,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963496737,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963496791,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963496866,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963497022,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963497044,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963497329,39.58,80867.63,73.1,0.25507,0.00013,19.47322]
[1777963497261,39.57,80808.72,73.1,0.24723,0.00013,19.14062]
[1777963498213,39.57,80799.51,73.1,0.24602,0.00013,19.08817]
[1777963498438,39.57,80799.51,73.1,0.24602,0.00013,19.08817]
[1777963499094,39.57,80799.01,73.1,0.24596,0.00013,19.08551]
[1777963500440,39.58,80799.02,73.1,0.24597,0.00013,19.08575]
[1777963500450,39.58,80799.02,73.1,0.24597,0.00013,19.08575]
[1777963501108,39.58,80810.51,73.1,0.24748,0.00013,19.15141]
[1777963501540,39.58,80810.51,73.1,0.24748,0.00013,19.15141]
[1777963501749,39.58,80810.51,73.1,0.24748,0.00013,19.15141]
[1777963502220,39.58,80815.98,73.1,0.24821,0.00013,19.18253]
[1777963509785,39.58,80820.57,73.1,0.24881,0.00013,19.20841]
[1777963513769,39.57,80820.57,73.1,0.2488,0.00013,19.20813]
[1777963513798,39.57,80820.57,73.1,0.2488,0.00013,19.20813]
[1777963514925,39.57,80822.09,73.1,0.249,0.00013,19.21669]
[1777963516771,39.57,80830.89,73.1,0.25016,0.00013,19.26632]
[1777963522538,39.57,80831.33,73.1,0.2502,0.00013,19.26808]
[1777963523262,39.57,80832.76,73.1,0.25039,0.00013,19.27613]
[1777963528297,39.57,80832.77,73.1,0.25039,0.00013,19.27602]
[1777963533332,39.57,80839.3,73.1,0.25121,0.00013,19.30777]
[1777963538368,39.57,80835.97,73.1,0.25076,0.00013,19.2887]
[1777963544370,39.57,80836.76,73.1,0.25086,0.00013,19.29292]
[1777963553472,39.56,80839.36,73.1,0.25119,0.00013,19.30682]
[1777963558866,39.56,80841.47,73.1,0.25146,0.00013,19.3184]
[1777963563912,39.56,80842.01,73.1,0.25152,0.00013,19.32102]
[1777963570357,39.56,80846.37,73.1,0.25208,0.00013,19.34491]
[1777963571280,39.56,80846.23,73.1,0.25206,0.00013,19.34401]
[1777963571345,39.56,80846.27,73.1,0.25206,0.00013,19.34402]
[1777963576884,39.55,80852.17,73.1,0.25284,0.00013,19.37704]
[1777963576889,39.55,80852.17,73.1,0.25284,0.00013,19.37699]
[1777963582675,39.55,80849.36,73.1,0.25245,0.00013,19.36066]
[1777963588060,39.55,80849.39,73.1,0.25245,0.00013,19.36054]
[1777963593753,39.55,80843.18,73.1,0.25158,0.00013,19.32045]
[1777963598788,39.55,80843.74,73.1,0.25165,0.00013,19.32348]
[1777963603823,39.55,80843.39,73.1,0.2516,0.00013,19.32136]
[1777963608859,39.55,80838.05,73.1,0.25089,0.00013,19.29114]
[1777963616275,39.55,80838.07,73.1,0.25089,0.00013,19.29127]
[1777963621950,39.55,80837.91,73.1,0.25087,0.00013,19.2904]
[1777963627226,39.55,80838.54,73.1,0.25095,0.00013,19.29397]
[1777963633048,39.55,80839.51,73.1,0.25108,0.00013,19.29941]
[1777963639070,39.55,80839.49,73.1,0.25108,0.00013,19.29925]
[1777963644104,39.55,80838.51,73.1,0.25095,0.00013,19.29367]
[1777963649140,39.55,80838.27,73.1,0.25091,0.00013,19.29224]
[1777963655182,39.55,80838.82,73.1,0.25095,0.00013,19.29046]
[1777963660217,39.55,80839.77,73.1,0.25107,0.00013,19.29574]
[1777963665252,39.55,80846.28,73.1,0.25193,0.00013,19.33226]
[1777963671342,39.54,80845.73,73.1,0.25185,0.00013,19.32893]
[1777963677458,39.54,80845.87,73.1,0.25186,0.00013,19.32937]
[1777963686560,39.54,80845.42,73.1,0.25179,0.00013,19.32638]
[1777963692442,39.54,80845.9,73.1,0.25185,0.00013,19.32884]
[1777963697939,39.54,80845.29,73.1,0.25177,0.00013,19.32532]
[1777963699275,39.54,80845.29,73.1,0.25176,0.00013,19.3252]
[1777963699492,39.54,80857.95,73.1,0.25345,0.00013,19.39633]
[1777963700046,39.54,80857.95,73.1,0.25345,0.00013,19.39633]
[1777963701786,39.54,80866.31,73.1,0.25457,0.00013,19.44302]
[1777963701799,39.54,80866.31,73.1,0.25457,0.00013,19.44302]
[1777963702444,39.54,80866.31,73.1,0.25457,0.00013,19.44302]
[1777963702553,39.54,80869.66,73.1,0.25501,0.00013,19.46165]
[1777963703520,39.54,80874.37,73.1,0.25564,0.00013,19.48793]
[1777963709115,39.54,80873.62,73.1,0.25553,0.00013,19.48348]
[1777963714597,39.53,80873.92,73.1,0.25553,0.00013,19.47989]
[1777963720224,39.53,80874.62,73.1,0.25561,0.00013,19.48352]
[1777963721489,39.53,80875.38,73.1,0.25571,0.00013,19.48761]
[1777963721854,39.53,80880.19,73.1,0.25635,0.00013,19.51435]
[1777963727157,39.53,80881.6,73.1,0.25654,0.00013,19.5221]
[1777963732723,39.53,80882.2,73.1,0.25662,0.00013,19.52521]
[1777963737758,39.53,80884.39,73.1,0.25691,0.00013,19.53719]
[1777963742793,39.53,80886.16,73.1,0.25714,0.00013,19.54672]
[1777963747828,39.53,80886.48,73.1,0.25717,0.00013,19.54817]
[1777963752862,39.52,80889.54,73.1,0.25757,0.00013,19.56486]
[1777963756272,39.52,80890.74,73.1,0.25773,0.00013,19.57145]
[1777963756860,39.52,80891.59,73.1,0.25784,0.00013,19.57589]
[1777963758797,39.52,80890.62,73.1,0.25771,0.00013,19.57042]
[1777963758816,39.52,80890.62,73.1,0.25771,0.00013,19.57042]
[1777963760019,39.52,80895.58,73.1,0.25838,0.00013,19.59786]
[1777963760736,39.52,80900.97,73.1,0.2591,0.00014,19.62746]
[1777963761325,39.52,80901.67,73.1,0.25919,0.00014,19.63128]
[1777963764791,39.52,80900.24,73.1,0.25899,0.00014,19.62325]
[1777963764947,39.52,80900.1,73.1,0.25897,0.00014,19.62242]
[1777963769982,39.52,80900.53,73.1,0.25904,0.00014,19.62502]
[1777963775017,39.52,80900.98,73.1,0.25907,0.00014,19.62297]
[1777963780789,39.52,80901.02,73.1,0.25908,0.00014,19.62346]
[1777963787101,39.52,80903.26,73.1,0.25939,0.00014,19.63619]
[1777963792136,39.53,80904.43,73.1,0.25955,0.00014,19.64288]
[1777963797171,39.53,80912.45,73.1,0.26065,0.00014,19.68736]
[1777963802206,39.53,80913.67,73.1,0.26081,0.00014,19.69406]
[1777963806743,39.53,80913.02,73.1,0.26072,0.00014,19.69044]
[1777963812275,39.53,80913.83,73.1,0.26083,0.00014,19.69486]
[1777963816889,39.53,80916.49,73.1,0.26119,0.00014,19.70943]
[1777963819376,39.53,80920.69,73.1,0.26176,0.00014,19.73247]
[1777963825367,39.52,80920.05,73.1,0.26166,0.00014,19.72863]
[1777963830403,39.52,80920.24,73.1,0.26168,0.00014,19.72948]
[1777963832394,39.52,80920.27,73.1,0.26165,0.00014,19.72483]
[1777963837890,39.52,80923.12,73.1,0.26203,0.00014,19.74025]
[1777963843494,39.52,80923.01,73.1,0.26201,0.00014,19.73936]
[1777963844552,39.52,80923.01,73.1,0.26201,0.00014,19.73936]
[1777963845100,39.52,80922.28,73.1,0.26191,0.00014,19.73531]
[1777963845142,39.52,80922.28,73.1,0.26191,0.00014,19.73531]
[1777963845508,39.52,80900.8,73.1,0.25899,0.00014,19.61672]
[1777963850543,39.52,80893.37,73.1,0.258,0.00013,19.57583]
[1777963852558,39.52,80893.43,73.1,0.25801,0.00013,19.57624]
[1777963852565,39.52,80891.94,73.1,0.25781,0.00013,19.56805]
[1777963857592,39.52,80888.94,73.1,0.25741,0.00013,19.55142]
[1777963862627,39.52,80889.4,73.1,0.25747,0.00013,19.55404]
[1777963868268,39.52,80888.98,73.1,0.25741,0.00013,19.55175]
[1777963873703,39.52,80888.57,73.1,0.25736,0.00013,19.54957]
[1777963878739,39.52,80889.29,73.1,0.25746,0.00013,19.55364]
[1777963883860,39.52,80889.46,73.1,0.25748,0.00013,19.55462]
[1777963884039,39.52,80889.46,73.1,0.25748,0.00013,19.55462]
[1777963885585,39.52,80889.53,73.1,0.25749,0.00013,19.55502]
[1777963885656,39.52,80895.72,73.1,0.25833,0.00013,19.58938]
[1777963890823,39.52,80901.54,73.1,0.25912,0.00014,19.62179]
[1777963895858,39.52,80901.47,73.1,0.25908,0.00014,19.61679]
[1777963899319,39.53,80903.9,73.1,0.25941,0.00014,19.63029]
[1777963899421,39.53,80904.25,73.1,0.25945,0.00014,19.63227]
[1777963904795,39.52,80904.41,73.1,0.25947,0.00014,19.63285]
[1777963909956,39.52,80904.61,73.1,0.25948,0.00014,19.6335]
[1777963914172,39.52,80904.64,73.1,0.25948,0.00014,19.63344]
[1777963914687,39.52,80904.97,73.1,0.25952,0.00014,19.63521]
[1777963920028,39.52,80905.0,73.1,0.25953,0.00014,19.63545]
[1777963925063,39.52,80905.71,73.1,0.25963,0.00014,19.63945]
[1777963927389,39.52,80906.36,73.1,0.25972,0.00014,19.64305]
[1777963927518,39.52,80907.53,73.1,0.25988,0.00014,19.64956]
[1777963929091,39.52,80918.07,73.1,0.26131,0.00014,19.7077]
[1777963934126,39.52,80925.45,73.1,0.26231,0.00014,19.74817]
[1777963937616,39.52,80925.1,73.1,0.26226,0.00014,19.74616]
[1777963937698,39.52,80926.3,73.1,0.26242,0.00014,19.75265]
[1777963943497,39.52,80928.91,73.1,0.26278,0.00014,19.76707]
[1777963948797,39.52,80928.02,73.1,0.26266,0.00014,19.76231]
[1777963948843,39.52,80928.45,73.1,0.26272,0.00014,19.7647]
[1777963949209,39.52,80928.45,73.1,0.26272,0.00014,19.7647]
[1777963949231,39.52,80928.11,73.1,0.26267,0.00014,19.76286]
[1777963954268,39.52,80925.38,73.1,0.26226,0.00014,19.74287]
[1777963959303,39.52,80926.55,73.1,0.26241,0.00014,19.7491]
[1777963962071,39.52,80926.45,73.1,0.26239,0.00014,19.74846]
[1777963970797,39.52,80926.42,73.1,0.26239,0.00014,19.74812]
[1777963975813,39.52,80924.0,73.1,0.26205,0.00014,19.73445]
[1777963981216,39.52,80916.95,73.1,0.26109,0.00014,19.69558]
[1777963981759,39.52,80916.95,73.1,0.26109,0.00014,19.69558]
[1777963982508,39.52,80913.64,73.1,0.26064,0.00014,19.67736]
[1777963987652,39.52,80911.28,73.1,0.26032,0.00014,19.6644]
[1777963987957,39.52,80911.17,73.1,0.26031,0.00014,19.66381]
[1777963987967,39.52,80911.17,73.1,0.26031,0.00014,19.66381]
[1777963992081,39.52,80906.02,73.1,0.25961,0.00014,19.63533]
[1777963992088,39.52,80906.02,73.1,0.25961,0.00014,19.63533]
[1777963992535,39.52,80906.66,73.1,0.2597,0.00014,19.63894]
[1777963999584,39.52,80906.83,73.1,0.25973,0.00014,19.64032]
[1777964008646,39.52,80907.65,73.1,0.25985,0.00014,19.64529]
[1777964013682,39.52,80909.57,73.1,0.26008,0.00014,19.65132]
[1777964021738,39.52,80908.87,73.1,0.25999,0.00014,19.64773]
[1777964026773,39.52,80908.26,73.1,0.25991,0.00014,19.64455]
[1777964031809,39.52,80908.63,73.1,0.25997,0.00014,19.64679]
[1777964036845,39.53,80908.25,73.1,0.25992,0.00014,19.64488]
[1777964041880,39.53,80906.35,73.1,0.25967,0.00014,19.63456]
[1777964046317,39.53,80905.85,73.1,0.25961,0.00014,19.63194]
[1777964046379,39.53,80905.85,73.1,0.25961,0.00014,19.63194]
[1777964046430,39.53,80905.93,73.1,0.25962,0.00014,19.63243]
[1777964048824,39.53,80897.96,73.1,0.25854,0.00014,19.58826]
[1777964056400,39.53,80895.97,73.1,0.25827,0.00014,19.57727]
[1777964057900,39.53,80895.96,73.1,0.25827,0.00014,19.57724]
[1777964061157,39.53,80896.89,73.1,0.2584,0.00014,19.58242]
[1777964067399,39.53,80894.74,73.1,0.25811,0.00013,19.57062]
[1777964069707,39.53,80894.22,73.1,0.25804,0.00013,19.56782]
[1777964070499,39.53,80893.89,73.1,0.258,0.00013,19.56602]
[1777964070510,39.53,80894.65,73.1,0.2581,0.00013,19.57024]
[1777964075791,39.53,80892.51,73.1,0.25777,0.00013,19.55342]
[1777964081155,39.53,80891.9,73.1,0.25768,0.00013,19.5498]
[1777964083453,39.53,80892.08,73.1,0.25771,0.00013,19.55077]
[1777964089211,39.53,80890.3,73.1,0.25746,0.00013,19.54068]
[1777964093807,39.53,80889.16,73.1,0.25731,0.00013,19.53428]
[1777964094089,39.53,80889.09,73.1,0.2573,0.00013,19.53386]
[1777964094194,39.53,80889.09,73.1,0.2573,0.00013,19.53386]
[1777964094282,39.53,80889.09,73.1,0.2573,0.00013,19.53386]
[1777964094855,39.53,80907.38,73.1,0.25977,0.00014,19.6353]
[1777964095515,39.53,80919.78,73.1,0.26145,0.00014,19.70367]
[1777964100813,39.53,80919.23,73.1,0.26137,0.00014,19.7006]
[1777964102302,39.53,80910.07,73.1,0.26013,0.00014,19.65013]
[1777964103859,39.53,80910.07,73.1,0.26013,0.00014,19.65013]
[1777964109039,39.53,80914.12,73.1,0.26068,0.00014,19.67257]
[1777964115393,39.53,80913.95,73.1,0.26066,0.00014,19.6718]
[1777964116041,39.53,80913.95,73.1,0.26066,0.00014,19.6718]
[1777964121435,39.53,80910.62,73.1,0.26022,0.00014,19.6536]
[1777964124180,39.53,80909.65,73.1,0.26009,0.00014,19.64838]
[1777964124553,39.53,80902.74,73.1,0.25915,0.00014,19.61018]
[1777964125442,39.53,80902.74,73.1,0.25915,0.00014,19.61018]
[1777964125503,39.53,80902.74,73.1,0.25915,0.00014,19.61018]
[1777964125520,39.53,80902.74,73.1,0.25915,0.00014,19.61018]
[1777964126948,39.53,80902.75,73.1,0.25915,0.00014,19.61019]
[1777964126962,39.53,80902.75,73.1,0.25915,0.00014,19.61019]
[1777964127031,39.53,80898.28,73.1,0.25855,0.00014,19.58543]
[1777964127580,39.53,80898.28,73.1,0.25855,0.00014,19.58543]
[1777964132549,39.53,80897.67,73.1,0.25843,0.00014,19.57737]
[1777964132591,39.53,80897.67,73.1,0.25843,0.00014,19.57737]
[1777964132775,39.53,80896.8,73.1,0.25832,0.00014,19.57261]
[1777964136402,39.53,80903.82,73.1,0.25927,0.00014,19.61172]
[1777964136541,39.53,80903.53,73.1,0.25923,0.00014,19.61021]
[1777964140415,39.53,80903.47,73.1,0.25923,0.00014,19.60988]
[1777964142018,39.53,80903.4,73.1,0.25922,0.00014,19.60949]
[1777964145249,39.53,80902.95,73.1,0.25916,0.00014,19.607]
[1777964146856,39.53,80903.4,73.1,0.25922,0.00014,19.60949]
[1777964152655,39.53,80903.35,73.1,0.25921,0.00014,19.60922]
[1777964155479,39.53,80903.35,73.1,0.25921,0.00014,19.60922]
[1777964158584,39.53,80906.45,73.1,0.25963,0.00014,19.62636]
[1777964158697,39.53,80907.62,73.1,0.25979,0.00014,19.63282]
[1777964163732,39.53,80912.77,73.1,0.26049,0.00014,19.66148]
[1777964166145,39.53,80913.01,73.1,0.26053,0.00014,19.66285]
[1777964171716,39.53,80911.61,73.1,0.26034,0.00014,19.65536]
[1777964172797,39.53,80901.68,73.1,0.259,0.00014,19.60058]
[1777964178840,39.54,80898.28,73.1,0.25856,0.00014,19.58243]
[1777964183874,39.54,80897.8,73.1,0.25851,0.00014,19.58037]
[1777964184211,39.54,80897.8,73.1,0.25851,0.00014,19.58037]
[1777964185888,39.54,80897.86,73.1,0.25852,0.00014,19.58076]
[1777964190924,39.54,80898.03,73.1,0.25854,0.00014,19.58185]
[1777964192630,39.54,80898.16,73.1,0.25853,0.00014,19.57782]
[1777964196332,39.54,80899.91,73.1,0.25877,0.00014,19.58761]
[1777964196966,39.54,80900.66,73.1,0.25887,0.00014,19.59181]
[1777964198587,39.54,80900.22,73.1,0.25881,0.00014,19.5894]
[1777964204015,39.54,80905.68,73.1,0.25956,0.00014,19.62003]
[1777964209052,39.54,80906.24,73.1,0.25964,0.00014,19.62354]
[1777964214089,39.55,80907.36,73.1,0.25981,0.00014,19.63012]
[1777964220131,39.55,80906.89,73.1,0.25975,0.00014,19.62796]
[1777964225166,39.55,80906.73,73.1,0.25974,0.00014,19.62741]
[1777964230201,39.55,80904.98,73.1,0.25951,0.00014,19.61807]
[1777964235875,39.55,80904.92,73.1,0.25951,0.00014,19.61808]
[1777964241075,39.55,80904.97,73.1,0.25953,0.00014,19.61862]
[1777964246313,39.56,80911.95,73.1,0.26048,0.00014,19.6574]
[1777964248131,39.56,80914.55,73.1,0.26083,0.00014,19.67175]
[1777964249320,39.56,80919.35,73.1,0.26148,0.00014,19.69815]
[1777964250066,39.56,80919.35,73.1,0.26148,0.00014,19.69815]
[1777964255100,39.55,80922.01,73.1,0.2618,0.00014,19.70776]
[1777964257855,39.55,80922.63,73.1,0.26189,0.00014,19.71114]
[1777964263883,39.55,80922.16,73.1,0.26182,0.00014,19.70838]
[1777964265289,39.55,80922.79,73.1,0.2619,0.00014,19.71178]
[1777964270246,39.55,80922.45,73.1,0.26185,0.00014,19.70976]
[1777964271844,39.55,80923.44,73.1,0.26198,0.00014,19.71517]
[1777964275580,39.55,80923.45,73.1,0.26198,0.00014,19.71509]
[1777964278238,39.55,80922.66,73.1,0.26187,0.00014,19.71066]
[1777964278638,39.55,80922.66,73.1,0.26187,0.00014,19.71066]
[1777964278826,39.55,80922.66,73.1,0.26187,0.00014,19.71066]
[1777964283367,39.55,80923.14,73.1,0.26194,0.00014,19.71319]
[1777964285758,39.55,80922.56,73.1,0.26186,0.00014,19.70998]
[1777964291629,39.55,80922.92,73.1,0.2619,0.00014,19.71176]
[1777964295326,39.55,80923.18,73.1,0.26193,0.00014,19.71312]
[1777964298722,39.55,80923.65,73.1,0.262,0.00014,19.71563]
[1777964305727,39.55,80924.36,73.1,0.26209,0.00014,19.71936]
[1777964313783,39.55,80924.38,73.1,0.26205,0.00014,19.71453]
[1777964318817,39.55,80924.4,73.1,0.26205,0.00014,19.71453]
[1777964321804,39.55,80924.79,73.1,0.2621,0.00014,19.71664]
[1777964322152,39.55,80924.79,73.1,0.2621,0.00014,19.71664]
[1777964322543,39.55,80924.92,73.1,0.26212,0.00014,19.71733]
[1777964322576,39.55,80924.92,73.1,0.26212,0.00014,19.71733]
[1777964322846,39.55,80938.1,73.1,0.26392,0.00014,19.78957]
[1777964327881,39.55,80937.03,73.1,0.26377,0.00014,19.78369]
[1777964332917,39.55,80937.81,73.1,0.26388,0.00014,19.78793]
[1777964336675,39.55,80937.29,73.1,0.2638,0.00014,19.78507]
[1777964336945,39.55,80937.26,73.1,0.2638,0.00014,19.7849]
[1777964341980,39.55,80937.33,73.1,0.26381,0.00014,19.7853]
[1777964347015,39.55,80939.81,73.1,0.26415,0.00014,19.79885]
[1777964347448,39.55,80939.81,73.1,0.26415,0.00014,19.79885]
[1777964351453,39.55,80947.88,73.1,0.26526,0.00014,19.84298]
[1777964359102,39.55,80946.67,73.1,0.26509,0.00014,19.83652]
[1777964364137,39.55,80946.3,73.1,0.26504,0.00014,19.83458]
[1777964367023,39.55,80947.15,73.1,0.26516,0.00014,19.83924]
[1777964369172,39.55,80956.82,73.1,0.26649,0.00014,19.89183]
[1777964374207,39.55,80957.5,73.1,0.26654,0.00014,19.89053]
[1777964376262,39.55,80960.72,73.1,0.26698,0.00014,19.9079]
[1777964377228,39.55,80963.89,73.1,0.26741,0.00014,19.9251]
[1777964379661,39.55,80963.79,73.1,0.2674,0.00014,19.92458]
[1777964384859,39.55,80964.13,73.1,0.26745,0.00014,19.92644]
[1777964390410,39.55,80965.57,73.1,0.26765,0.00014,19.93424]
[1777964390711,39.55,80965.57,73.1,0.26765,0.00014,19.93424]
[1777964396362,39.55,80971.64,73.1,0.26848,0.00014,19.96686]
[1777964402107,39.55,80967.57,73.1,0.26791,0.00014,19.94474]
[1777964406320,39.55,80969.03,73.1,0.26811,0.00014,19.95249]
[1777964406880,39.55,80969.03,73.1,0.26811,0.00014,19.95249]
[1777964407264,39.55,80969.03,73.1,0.26811,0.00014,19.95249]
[1777964407918,39.55,80955.22,73.1,0.26621,0.00014,19.87771]
[1777964409751,39.55,80952.25,73.1,0.26581,0.00014,19.86163]
[1777964409999,39.55,80952.25,73.1,0.26581,0.00014,19.86163]
[1777964410099,39.55,80951.5,73.1,0.2657,0.00014,19.8575]
[1777964411078,39.55,80951.5,73.1,0.2657,0.00014,19.8575]
[1777964411502,39.55,80951.54,73.1,0.26571,0.00014,19.85767]
[1777964411515,39.55,80951.54,73.1,0.26571,0.00014,19.85767]
[1777964412114,39.55,80951.54,73.1,0.26571,0.00014,19.85767]
[1777964413546,39.55,80943.5,73.1,0.26461,0.00014,19.81386]
[1777964413648,39.55,80943.5,73.1,0.26461,0.00014,19.81386]
[1777964413677,39.55,80943.5,73.1,0.26461,0.00014,19.81386]
[1777964416396,39.55,80944.44,73.1,0.26473,0.00014,19.81896]
[1777964416501,39.55,80946.55,73.1,0.26502,0.00014,19.83045]
[1777964421509,39.55,80950.65,73.1,0.26558,0.00014,19.85275]
[1777964421886,39.55,80950.65,73.1,0.26558,0.00014,19.85275]
[1777964421915,39.55,80950.65,73.1,0.26558,0.00014,19.85275]
[1777964421931,39.55,80950.65,73.1,0.26558,0.00014,19.85275]
[1777964422041,39.55,80946.94,73.1,0.26508,0.00014,19.83256]
[1777964422639,39.55,80946.94,73.1,0.26508,0.00014,19.83256]
[1777964422959,39.55,80931.78,73.1,0.26301,0.00014,19.74985]
[1777964423313,39.55,80931.78,73.1,0.26301,0.00014,19.74985]
[1777964424356,39.55,80928.88,73.1,0.26261,0.00014,19.73405]
[1777964429882,39.55,80929.56,73.1,0.26271,0.00014,19.73788]
[1777964433398,39.55,80932.86,73.1,0.26312,0.00014,19.75122]
[1777964434121,39.55,80932.86,73.1,0.26312,0.00014,19.75122]
[1777964434184,39.55,80932.82,73.1,0.26312,0.00014,19.75099]
[1777964439202,39.55,80933.15,73.1,0.26316,0.00014,19.75252]
[1777964443317,39.54,80932.89,73.1,0.26311,0.00014,19.75088]
[1777964443711,39.54,80932.89,73.1,0.26311,0.00014,19.75088]
[1777964444396,39.54,80937.15,73.1,0.2637,0.00014,19.77418]
[1777964444453,39.54,80937.15,73.1,0.2637,0.00014,19.77418]
[1777964445104,39.54,80938.48,73.1,0.26388,0.00014,19.78143]
[1777964447463,39.54,80938.93,73.1,0.26394,0.00014,19.78391]
[1777964449919,39.54,80938.58,73.1,0.26389,0.00014,19.782]
[1777964450071,39.54,80938.58,73.1,0.26389,0.00014,19.782]
[1777964452881,39.54,80946.59,73.1,0.26499,0.00014,19.82571]
[1777964457789,39.54,80937.72,73.1,0.26377,0.00014,19.7771]
[1777964459055,39.54,80937.72,73.1,0.26377,0.00014,19.7771]
[1777964459602,39.54,80937.6,73.1,0.26375,0.00014,19.77645]
[1777964464838,39.54,80933.65,73.1,0.26322,0.00014,19.75502]
[1777964468258,39.54,80933.34,73.1,0.26318,0.00014,19.75341]
[1777964468796,39.54,80932.91,73.1,0.26312,0.00014,19.75114]
[1777964469199,39.54,80932.91,73.1,0.26312,0.00014,19.75114]
[1777964469245,39.54,80931.7,73.1,0.26296,0.00014,19.74447]
[1777964470540,39.54,80927.71,73.1,0.26241,0.00014,19.72248]
[1777964474997,39.54,80921.83,73.1,0.2616,0.00014,19.68994]
[1777964475426,39.54,80921.97,73.1,0.26162,0.00014,19.69058]
[1777964475457,39.54,80921.97,73.1,0.26162,0.00014,19.69058]
[1777964475824,39.54,80921.97,73.1,0.26162,0.00014,19.69058]
[1777964476341,39.54,80921.97,73.1,0.26162,0.00014,19.69058]
[1777964476453,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964476497,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964476508,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964476544,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964476589,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964476609,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964476610,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964476656,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964477214,39.54,80914.7,73.1,0.26063,0.00014,19.65057]
[1777964477315,39.54,80902.9,73.1,0.25903,0.00014,19.58521]
[1777964477520,39.54,80902.9,73.1,0.25903,0.00014,19.58521]
[1777964477564,39.54,80902.9,73.1,0.25903,0.00014,19.58521]
[1777964478697,39.54,80896.25,73.1,0.25813,0.00014,19.54836]
[1777964478982,39.54,80896.25,73.1,0.25813,0.00014,19.54836]
[1777964480585,39.54,80894.84,73.1,0.25793,0.00014,19.54042]
[1777964481201,39.54,80899.17,73.1,0.25852,0.00014,19.56446]
[1777964486996,39.54,80900.48,73.1,0.2587,0.00014,19.57178]
[1777964488585,39.54,80900.1,73.1,0.25865,0.00014,19.56969]
[1777964489009,39.54,80894.17,73.1,0.25784,0.00014,19.53674]
[1777964490234,39.54,80894.17,73.1,0.25784,0.00014,19.53674]
[1777964493420,39.54,80893.71,73.1,0.25774,0.00014,19.52925]
[1777964494656,39.54,80893.15,73.1,0.25766,0.00014,19.52611]
[1777964495474,39.54,80892.04,73.1,0.25751,0.00013,19.51991]
[1777964495634,39.54,80892.04,73.1,0.25751,0.00013,19.51991]
[1777964497068,39.54,80891.88,73.1,0.25749,0.00013,19.519]
[1777964497998,39.54,80891.73,73.1,0.25747,0.00013,19.51814]
[1777964498003,39.54,80891.73,73.1,0.25747,0.00013,19.51814]
[1777964498072,39.54,80890.58,73.1,0.25731,0.00013,19.51167]
[1777964502101,39.54,80899.89,73.1,0.25856,0.00014,19.56292]
[1777964502584,39.54,80899.89,73.1,0.25856,0.00014,19.56292]
[1777964507761,39.54,80905.21,73.1,0.25927,0.00014,19.59186]
[1777964507783,39.54,80905.21,73.1,0.25927,0.00014,19.59186]
[1777964507813,39.54,80905.21,73.1,0.25927,0.00014,19.59186]
[1777964508143,39.53,80905.28,73.1,0.25927,0.00014,19.59219]
[1777964513177,39.53,80907.24,73.1,0.25953,0.00014,19.60266]
[1777964515503,39.53,80905.39,73.1,0.25928,0.00014,19.59229]
[1777964516199,39.53,80900.54,73.1,0.25862,0.00014,19.56532]
[1777964517585,39.53,80896.87,73.1,0.25812,0.00014,19.54488]
[1777964523247,39.53,80893.29,73.1,0.25761,0.00014,19.5242]
[1777964524585,39.53,80898.34,73.1,0.25829,0.00014,19.55211]
[1777964526117,39.53,80901.78,73.1,0.25876,0.00014,19.5711]
[1777964526138,39.53,80901.78,73.1,0.25876,0.00014,19.5711]
[1777964526269,39.53,80903.47,73.1,0.25898,0.00014,19.58036]
[1777964531304,39.52,80907.84,73.1,0.25957,0.00014,19.60417]
[1777964536339,39.52,80908.47,73.1,0.25964,0.00014,19.60724]
[1777964539978,39.52,80913.39,73.1,0.2603,0.00014,19.63411]
[1777964540483,39.52,80915.5,73.1,0.26058,0.00014,19.64564]
[1777964540554,39.52,80915.5,73.1,0.26058,0.00014,19.64564]
[1777964541248,39.52,80915.5,73.1,0.26058,0.00014,19.64564]
[1777964541377,39.52,80921.54,73.1,0.2614,0.00014,19.67878]
[1777964546412,39.52,80914.01,73.1,0.26036,0.00014,19.63669]
[1777964551446,39.52,80910.37,73.1,0.25982,0.00014,19.6114]
[1777964554469,39.51,80920.16,73.1,0.26114,0.00014,19.66516]
[1777964557490,39.51,80928.4,73.1,0.26226,0.00014,19.71006]
[1777964559191,39.51,80928.4,73.1,0.26226,0.00014,19.71006]
[1777964563824,39.51,80930.3,73.1,0.2625,0.00014,19.71987]
[1777964569574,39.5,80932.07,73.1,0.26271,0.00014,19.72846]
[1777964574348,39.5,80932.61,73.1,0.26277,0.00014,19.73092]
[1777964574405,39.5,80932.61,73.1,0.26277,0.00014,19.73092]
[1777964579644,39.5,80933.62,73.1,0.26289,0.00014,19.73567]
[1777964582254,39.5,80918.17,73.1,0.26078,0.00014,19.65053]
[1777964587989,39.5,80911.9,73.1,0.25993,0.00014,19.61603]
[1777964589204,39.5,80912.85,73.1,0.26006,0.00014,19.62131]
[1777964589429,39.5,80919.05,73.1,0.2609,0.00014,19.65553]
[1777964594793,39.5,80923.66,73.1,0.26152,0.00014,19.68057]
[1777964600791,39.49,80920.0,73.1,0.261,0.00014,19.65952]
[1777964602835,39.49,80920.0,73.1,0.261,0.00014,19.65952]
[1777964608359,39.49,80918.67,73.1,0.2608,0.00014,19.65159]
[1777964613882,39.49,80919.52,73.1,0.26087,0.00014,19.65084]
[1777964619123,39.48,80919.51,73.1,0.26085,0.00014,19.65042]
[1777964621937,39.48,80929.37,73.1,0.26219,0.00014,19.70434]
[1777964623952,39.48,80921.18,73.1,0.26107,0.00014,19.65898]
[1777964628986,39.48,80918.87,73.1,0.26074,0.00014,19.6458]
[1777964634024,39.48,80919.34,73.1,0.26079,0.00014,19.64798]
[1777964639056,39.48,80922.44,73.1,0.2612,0.00014,19.66465]
[1777964644091,39.47,80923.35,73.1,0.26131,0.00014,19.66917]
[1777964646322,39.47,80923.2,73.1,0.26129,0.00014,19.66824]
[1777964646941,39.47,80923.22,73.1,0.26129,0.00014,19.66815]
[1777964652218,39.47,80915.65,73.1,0.26025,0.00014,19.6261]
[1777964658191,39.47,80914.42,73.1,0.26007,0.00014,19.61882]
[1777964664232,39.47,80920.63,73.1,0.2609,0.00014,19.65261]
[1777964669268,39.46,80923.11,73.1,0.26123,0.00014,19.66577]
[1777964670442,39.46,80923.11,73.1,0.26123,0.00014,19.66577]
[1777964673174,39.46,80929.62,73.1,0.26207,0.00014,19.69649]
[1777964673585,39.46,80930.07,73.1,0.26213,0.00014,19.69882]
[1777964674496,39.46,80931.88,73.1,0.26237,0.00014,19.70871]
[1777964675113,39.46,80931.88,73.1,0.26237,0.00014,19.70871]
[1777964675461,39.46,80938.46,73.1,0.26327,0.00014,19.74477]
[1777964681086,39.46,80941.47,73.1,0.26368,0.00014,19.7611]
[1777964686387,39.46,80933.97,73.1,0.26265,0.00014,19.71977]
[1777964691421,39.46,80934.82,73.1,0.26276,0.00014,19.72433]
[1777964696457,39.46,80937.56,73.1,0.26313,0.00014,19.73915]
[1777964701491,39.46,80922.97,73.1,0.26113,0.00014,19.65863]
[1777964702213,39.46,80922.97,73.1,0.26113,0.00014,19.65863]
[1777964702783,39.46,80916.57,73.1,0.26026,0.00014,19.62332]
[1777964703506,39.46,80916.46,73.1,0.26024,0.00014,19.62268]
[1777964704855,39.46,80916.45,73.1,0.26024,0.00014,19.62261]
[1777964705520,39.46,80917.07,73.1,0.26033,0.00014,19.6261]
[1777964709202,39.46,80916.29,73.1,0.26023,0.00014,19.622]
[1777964709548,39.46,80916.07,73.1,0.2602,0.00014,19.62086]
[1777964712477,39.46,80915.89,73.1,0.26018,0.00014,19.61984]
[1777964712488,39.46,80915.89,73.1,0.26018,0.00014,19.61984]
[1777964713129,39.46,80915.83,73.1,0.26017,0.00014,19.6195]
[1777964713575,39.46,80913.24,73.1,0.25981,0.00014,19.60518]
[1777964718985,39.46,80910.12,73.1,0.25938,0.00014,19.58765]
[1777964722644,39.46,80911.32,73.1,0.25954,0.00014,19.59409]
[1777964728289,39.45,80910.24,73.1,0.25939,0.00014,19.58779]
[1777964730586,39.45,80905.58,73.1,0.25875,0.00014,19.5619]
[1777964731104,39.45,80900.92,73.1,0.25812,0.00014,19.536]
[1777964731304,39.45,80896.42,73.1,0.25747,0.00014,19.50611]
[1777964731672,39.45,80896.42,73.1,0.25747,0.00014,19.50611]
[1777964737306,39.45,80893.01,73.1,0.25701,0.00014,19.48689]
[1777964739405,39.45,80893.16,73.1,0.25702,0.00014,19.48765]
[1777964739976,39.45,80893.38,73.1,0.25705,0.00014,19.4888]
[1777964739982,39.45,80893.38,73.1,0.25705,0.00014,19.4888]
[1777964740077,39.45,80893.78,73.1,0.25711,0.00014,19.49103]
[1777964741676,39.45,80894.4,73.1,0.25719,0.00014,19.49435]
[1777964746807,39.45,80898.42,73.1,0.25771,0.00014,19.5159]
[1777964751842,39.44,80900.53,73.1,0.25797,0.00014,19.52681]
[1777964754329,39.44,80900.6,73.1,0.25798,0.00014,19.52704]
[1777964754339,39.44,80900.0,73.1,0.25789,0.00014,19.52337]
[1777964759900,39.44,80901.21,73.1,0.25805,0.00014,19.52974]
[1777964764935,39.44,80904.27,73.1,0.25845,0.00014,19.54635]
[1777964770977,39.44,80904.8,73.1,0.25851,0.00014,19.54876]
[1777964775451,39.43,80908.22,73.1,0.25896,0.00014,19.56736]
[1777964775574,39.43,80915.67,73.1,0.25997,0.00014,19.6085]
[1777964778370,39.43,80919.89,73.1,0.26054,0.00014,19.63176]
[1777964778471,39.43,80918.97,73.1,0.26041,0.00014,19.62651]
[1777964781315,39.43,80916.0,73.1,0.26,0.00014,19.60986]
[1777964781411,39.43,80915.89,73.1,0.25999,0.00014,19.60914]
[1777964786725,39.43,80911.52,73.1,0.25939,0.00014,19.58468]
[1777964788249,39.43,80910.2,73.1,0.2592,0.00014,19.57729]
[1777964789631,39.43,80921.82,73.1,0.26078,0.00014,19.64148]
[1777964794022,39.43,80927.88,73.1,0.26156,0.00014,19.66963]
[1777964794699,39.43,80927.57,73.1,0.26152,0.00014,19.66792]
[1777964796585,39.43,80925.9,73.1,0.26128,0.00014,19.65858]
[1777964796602,39.42,80925.93,73.1,0.26128,0.00014,19.6585]
[1777964801822,39.42,80931.44,73.1,0.26203,0.00014,19.68869]
[1777964806952,39.42,80927.27,73.1,0.26146,0.00014,19.66551]
[1777964812654,39.42,80918.88,73.1,0.26031,0.00014,19.61904]
[1777964814802,39.42,80919.35,73.1,0.26037,0.00014,19.62165]
[1777964815287,39.42,80919.15,73.1,0.26035,0.00014,19.62055]
[1777964820322,39.42,80919.83,73.1,0.26043,0.00014,19.62382]
[1777964825356,39.42,80925.23,73.1,0.26114,0.00014,19.65298]
[1777964829201,39.41,80930.34,73.1,0.26183,0.00014,19.68075]
[1777964829384,39.41,80929.72,73.1,0.26174,0.00014,19.67717]
[1777964835427,39.41,80930.21,73.1,0.2618,0.00014,19.6794]
[1777964842476,39.41,80930.23,73.1,0.26179,0.00014,19.67897]
[1777964844309,39.41,80930.06,73.1,0.26176,0.00014,19.67796]
[1777964844491,39.41,80929.79,73.1,0.26172,0.00014,19.67639]
[1777964850532,39.4,80929.15,73.1,0.26161,0.00014,19.67192]
[1777964855612,39.4,80929.18,73.1,0.26156,0.00014,19.66669]
[1777964861609,39.4,80933.15,73.1,0.26208,0.00014,19.68748]
[1777964863833,39.39,80932.15,73.1,0.26193,0.00014,19.68163]
[1777964865638,39.39,80932.23,73.1,0.26194,0.00014,19.68192]
[1777964870672,39.39,80933.07,73.1,0.26204,0.00014,19.68615]
[1777964875713,39.39,80932.63,73.1,0.26197,0.00014,19.68333]
[1777964880745,39.39,80932.19,73.1,0.2619,0.00014,19.68057]
[1777964886787,39.39,80934.11,73.1,0.26216,0.00014,19.69081]
[1777964891822,39.38,80935.59,73.1,0.26235,0.00014,19.69866]
[1777964896856,39.38,80935.57,73.1,0.26234,0.00014,19.69819]
[1777964899994,39.38,80935.83,73.1,0.26237,0.00014,19.6994]
[1777964901807,39.38,80944.3,73.1,0.26353,0.00014,19.74588]
[1777964903475,39.38,80943.87,73.1,0.26346,0.00014,19.7434]
[1777964903577,39.38,80944.0,73.1,0.26348,0.00014,19.74386]
[1777964906752,39.38,80944.35,73.1,0.26352,0.00014,19.74574]
[1777964907612,39.38,80946.21,73.1,0.26378,0.00014,19.7559]
[1777964907647,39.38,80946.21,73.1,0.26378,0.00014,19.7559]
[1777964907709,39.38,80946.4,73.1,0.2638,0.00014,19.75683]
[1777964908933,39.38,80946.52,73.1,0.26381,0.00014,19.75739]
[1777964910498,39.38,80935.84,73.1,0.26235,0.00014,19.69859]
[1777964911193,39.38,80924.7,73.1,0.26079,0.00014,19.63228]
[1777964917718,39.38,80922.12,73.1,0.26044,0.00014,19.61822]
[1777964919203,39.38,80922.52,73.1,0.2605,0.00014,19.62053]
[1777964919304,39.38,80922.49,73.1,0.26049,0.00014,19.62041]
[1777964923720,39.38,80922.47,73.1,0.26049,0.00014,19.6202]
[1777964929082,39.38,80922.22,73.1,0.26045,0.00014,19.61863]
[1777964934273,39.38,80922.12,73.1,0.26043,0.00014,19.618]
[1777964940403,39.38,80920.49,73.1,0.26021,0.00014,19.60892]
[1777964940525,39.38,80920.49,73.1,0.26021,0.00014,19.60892]
[1777964942786,39.38,80910.62,73.1,0.25887,0.00014,19.55425]
[1777964947941,39.38,80911.42,73.1,0.25898,0.00014,19.5589]
[1777964953251,39.38,80911.14,73.1,0.25895,0.00014,19.55767]
[1777964956904,39.38,80910.61,73.1,0.25888,0.00014,19.5549]
[1777964962369,39.38,80913.04,73.1,0.25922,0.00014,19.5687]
[1777964968733,39.38,80914.04,73.1,0.25936,0.00014,19.57446]
[1777964971504,39.38,80901.89,73.1,0.25768,0.00014,19.50231]
[1777964976523,39.39,80898.9,73.1,0.25728,0.00014,19.486]
[1777964979215,39.39,80897.77,73.1,0.25714,0.00014,19.48021]
[1777964979257,39.39,80897.77,73.1,0.25714,0.00014,19.48021]
[1777964979435,39.39,80897.76,73.1,0.25714,0.00014,19.48015]
[1777964980849,39.39,80897.76,73.1,0.25714,0.00014,19.48015]
[1777964981472,39.39,80897.78,73.1,0.25715,0.00014,19.4803]
[1777964981951,39.39,80897.39,73.1,0.25709,0.00014,19.47815]
[1777964982456,39.39,80897.23,73.1,0.25707,0.00014,19.47726]
[1777964983972,39.39,80897.88,73.1,0.25716,0.00014,19.48069]
[1777964984019,39.39,80897.88,73.1,0.25716,0.00014,19.48069]
[1777964984028,39.39,80897.88,73.1,0.25716,0.00014,19.48069]
[1777964984104,39.39,80897.88,73.1,0.25716,0.00014,19.48069]
[1777964984470,39.39,80896.9,73.1,0.25702,0.00014,19.47522]
[1777964986083,39.39,80895.41,73.1,0.25682,0.00014,19.46689]
[1777964986483,39.39,80895.45,73.1,0.25683,0.00014,19.46711]
[1777964991519,39.39,80895.66,73.1,0.25684,0.00014,19.46776]
[1777964996553,39.38,80896.46,73.1,0.25694,0.00014,19.47174]
[1777965000320,39.38,80895.79,73.1,0.25684,0.00014,19.46771]
[1777965006624,39.38,80896.4,73.1,0.25691,0.00014,19.47043]
[1777965009189,39.38,80895.72,73.1,0.25681,0.00014,19.46644]
[1777965009645,39.38,80895.92,73.1,0.25683,0.00014,19.46755]
[1777965010939,39.38,80897.3,73.1,0.25702,0.00014,19.47525]
[1777965016224,39.38,80900.03,73.1,0.25739,0.00014,19.49041]
[1777965017533,39.38,80902.81,73.1,0.25777,0.00014,19.50588]
[1777965019895,39.38,80905.05,73.1,0.25807,0.00014,19.51825]
[1777965019908,39.38,80905.05,73.1,0.25807,0.00014,19.51825]
[1777965019826,39.38,80922.79,73.1,0.26048,0.00014,19.61669]
[1777965020353,39.38,80922.79,73.1,0.26048,0.00014,19.61669]
[1777965020392,39.38,80922.79,73.1,0.26048,0.00014,19.61669]
[1777965020912,39.38,80941.88,73.1,0.26309,0.00014,19.72191]
[1777965021303,39.38,80941.88,73.1,0.26309,0.00014,19.72191]
[1777965021729,39.38,80951.12,73.1,0.26436,0.00014,19.7727]
[1777965023229,39.38,80950.25,73.1,0.26424,0.00014,19.76797]
[1777965023310,39.38,80950.25,73.1,0.26424,0.00014,19.76797]
[1777965023337,39.38,80950.25,73.1,0.26424,0.00014,19.76797]
[1777965023698,39.38,80950.25,73.1,0.26424,0.00014,19.76797]
[1777965023886,39.38,80950.25,73.1,0.26424,0.00014,19.76797]
[1777965023848,39.38,80950.04,73.1,0.26422,0.00014,19.76694]
[1777965024466,39.38,80950.04,73.1,0.26422,0.00014,19.76694]
[1777965024750,39.38,80949.74,73.1,0.26418,0.00014,19.76542]
[1777965029035,39.38,80949.09,73.1,0.26409,0.00014,19.76201]
[1777965029785,39.38,80949.26,73.1,0.26412,0.00014,19.7629]
[1777965031046,39.38,80949.5,73.1,0.26415,0.00014,19.76416]
[1777965035299,39.38,80948.74,73.1,0.264,0.00014,19.75503]
[1777965041523,39.38,80943.31,73.1,0.26325,0.00014,19.72507]
[1777965046639,39.38,80943.96,73.1,0.26334,0.00014,19.72847]
[1777965051940,39.37,80944.29,73.1,0.26338,0.00014,19.73004]
[1777965056975,39.37,80944.33,73.1,0.26338,0.00014,19.73005]
[1777965058817,39.37,80944.33,73.1,0.26338,0.00014,19.73005]
[1777965064024,39.37,80944.39,73.1,0.26338,0.00014,19.73007]
[1777965071072,39.37,80945.49,73.1,0.26352,0.00014,19.73574]
[1777965073576,39.37,80945.49,73.1,0.26352,0.00014,19.73574]
[1777965079129,39.37,80945.89,73.1,0.26356,0.00014,19.7375]
[1777965084164,39.37,80953.17,73.1,0.26455,0.00014,19.77706]
[1777965089198,39.36,80953.81,73.1,0.26463,0.00014,19.7801]
[1777965094234,39.36,80953.79,73.1,0.26458,0.00014,19.77473]
[1777965098564,39.36,80961.14,73.1,0.26558,0.00014,19.81451]
[1777965098565,39.36,80967.04,73.1,0.26639,0.00014,19.8467]
[1777965099422,39.36,80967.04,73.1,0.26639,0.00014,19.8467]
[1777965100062,39.36,80967.46,73.1,0.26645,0.00014,19.84883]
[1777965100118,39.36,80967.46,73.1,0.26645,0.00014,19.84883]
[1777965102566,39.36,80965.62,73.1,0.26619,0.00014,19.83865]
[1777965103612,39.36,80965.65,73.1,0.26619,0.00014,19.83875]
[1777965104594,39.36,80965.65,73.1,0.26619,0.00014,19.83863]
[1777965104651,39.36,80965.65,73.1,0.26619,0.00014,19.83863]
[1777965105623,39.36,80960.87,73.1,0.26553,0.00014,19.81251]
[1777965111494,39.36,80956.85,73.1,0.26497,0.00014,19.79051]
[1777965116284,39.36,80956.27,73.1,0.26489,0.00014,19.78733]
[1777965116389,39.36,80952.28,73.1,0.26434,0.00014,19.76548]
[1777965119290,39.36,80947.11,73.1,0.26363,0.00014,19.73709]
[1777965125452,39.36,80947.38,73.1,0.26366,0.00014,19.73835]
[1777965127422,39.36,80949.27,73.1,0.26392,0.00014,19.74868]
[1777965129480,39.36,80957.78,73.1,0.26509,0.00014,19.79511]
[1777965134820,39.35,80959.53,73.1,0.26532,0.00014,19.80428]
[1777965134972,39.35,80959.53,73.1,0.26532,0.00014,19.80428]
[1777965134986,39.35,80959.53,73.1,0.26532,0.00014,19.80428]
[1777965135076,39.35,80961.44,73.1,0.26558,0.00014,19.8145]
[1777965135548,39.35,80961.44,73.1,0.26558,0.00014,19.8145]
[1777965135584,39.35,80961.44,73.1,0.26558,0.00014,19.8145]
[1777965135685,39.35,80969.11,73.1,0.26663,0.00014,19.8563]
[1777965139550,39.35,80976.69,73.1,0.26768,0.00014,19.89752]
[1777965144584,39.35,80978.12,73.1,0.26787,0.00014,19.90514]
[1777965148857,39.35,80977.67,73.1,0.26781,0.00014,19.9026]
[1777965150943,39.35,80968.4,73.1,0.26653,0.00014,19.8521]
[1777965154116,39.35,80968.98,73.1,0.26657,0.00014,19.85055]
[1777965155529,39.35,80967.8,73.1,0.26641,0.00014,19.84415]
[1777965156421,39.35,80966.44,73.1,0.26622,0.00014,19.83681]
[1777965159250,39.35,80964.95,73.1,0.26602,0.00014,19.82886]
[1777965159252,39.35,80964.95,73.1,0.26602,0.00014,19.82886]
[1777965159693,39.35,80965.28,73.1,0.26607,0.00014,19.83064]
[1777965164728,39.35,80964.22,73.1,0.26592,0.00014,19.82478]
[1777965169409,39.35,80965.53,73.1,0.2661,0.00014,19.83192]
[1777965169899,39.35,80965.53,73.1,0.2661,0.00014,19.83192]
[1777965170585,39.35,80965.04,73.1,0.26603,0.00014,19.82924]
[1777965170769,39.35,80970.97,73.1,0.26685,0.00014,19.86155]
[1777965171436,39.35,80970.97,73.1,0.26685,0.00014,19.86155]
[1777965174816,39.35,80971.29,73.1,0.2669,0.00014,19.86338]
[1777965176375,39.35,80971.11,73.1,0.26688,0.00014,19.86254]
[1777965179615,39.35,80971.14,73.1,0.26688,0.00014,19.86283]
[1777965180775,39.35,80971.14,73.1,0.26688,0.00014,19.86287]
[1777965185284,39.35,80979.02,73.1,0.26798,0.00014,19.90577]
[1777965190911,39.35,80984.9,73.1,0.26879,0.00014,19.93745]
[1777965191644,39.35,80984.9,73.1,0.26879,0.00014,19.93745]
[1777965191663,39.35,80984.9,73.1,0.26879,0.00014,19.93745]
[1777965191742,39.35,80984.9,73.1,0.26879,0.00014,19.93745]
[1777965191761,39.35,80984.9,73.1,0.26879,0.00014,19.93745]
[1777965191831,39.35,80984.9,73.1,0.26879,0.00014,19.93745]
[1777965191978,39.35,80984.9,73.1,0.26879,0.00014,19.93745]
[1777965192041,39.35,80999.15,73.1,0.27077,0.00014,20.01434]
[1777965192230,39.35,80999.15,73.1,0.27077,0.00014,20.01434]
[1777965192680,39.35,80999.15,73.1,0.27077,0.00014,20.01434]
[1777965196272,39.35,81006.98,73.1,0.27187,0.00014,20.05683]
[1777965196391,39.35,81006.98,73.1,0.27187,0.00014,20.05683]
[1777965199903,39.36,81004.34,73.1,0.27151,0.00014,20.04291]
[1777965199913,39.36,81004.34,73.1,0.27151,0.00014,20.04291]
[1777965205009,39.36,81006.29,73.1,0.27179,0.00014,20.05382]
[1777965205258,39.36,81006.29,73.1,0.27179,0.00014,20.05382]
[1777965207277,39.36,81003.07,73.1,0.27135,0.00014,20.03669]
[1777965208083,39.36,81003.07,73.1,0.27135,0.00014,20.03669]
[1777965213858,39.37,81004.47,73.1,0.27154,0.00014,20.04076]
[1777965213887,39.37,81004.47,73.1,0.27154,0.00014,20.04076]
[1777965219107,39.38,81006.65,73.1,0.2719,0.00014,20.05442]
[1777965224884,39.38,81008.93,73.1,0.27222,0.00014,20.06683]
[1777965225603,39.38,81008.97,73.1,0.27224,0.00014,20.06742]
[1777965227218,39.38,81010.28,73.1,0.27243,0.00014,20.07477]
[1777965233436,39.38,81014.22,73.1,0.27298,0.00014,20.09588]
[1777965234057,39.38,81014.22,73.1,0.27298,0.00014,20.09588]
[1777965239249,39.38,81008.52,73.1,0.27219,0.00014,20.06555]
[1777965242456,39.38,81008.73,73.1,0.27222,0.00014,20.06671]
[1777965248314,39.38,81005.1,73.1,0.27172,0.00014,20.04755]
[1777965249184,39.38,81005.1,73.1,0.27172,0.00014,20.04755]
[1777965249321,39.38,81004.99,73.1,0.27171,0.00014,20.04701]
[1777965253373,39.38,81005.79,73.1,0.27182,0.00014,20.05122]
[1777965253374,39.38,81005.79,73.1,0.27182,0.00014,20.05122]
[1777965253395,39.38,81005.79,73.1,0.27182,0.00014,20.05122]
[1777965254097,39.38,81004.63,73.1,0.27165,0.00014,20.04493]
[1777965254485,39.38,81004.63,73.1,0.27165,0.00014,20.04493]
[1777965254535,39.38,81004.63,73.1,0.27165,0.00014,20.04493]
[1777965255359,39.38,80997.21,73.1,0.27062,0.00014,20.00499]
[1777965257631,39.38,80995.11,73.1,0.27032,0.00014,19.99364]
[1777965264430,39.38,80994.68,73.1,0.27026,0.00014,19.99101]
[1777965269465,39.38,80994.88,73.1,0.27028,0.00014,19.99194]
[1777965274499,39.38,80994.19,73.1,0.27014,0.00014,19.98335]
[1777965280541,39.38,80993.23,73.1,0.27001,0.00014,19.97812]
[1777965282964,39.38,80993.18,73.1,0.27,0.00014,19.97784]
[1777965288598,39.38,80990.66,73.1,0.26965,0.00014,19.96424]
[1777965293079,39.38,80990.56,73.1,0.26964,0.00014,19.96373]
[1777965293114,39.38,80990.56,73.1,0.26964,0.00014,19.96373]
[1777965298134,39.38,80991.16,73.1,0.26972,0.00014,19.96704]
[1777965298174,39.38,80991.16,73.1,0.26972,0.00014,19.96704]
[1777965302782,39.38,80997.43,73.1,0.2706,0.00014,20.00086]
[1777965307641,39.38,80999.51,73.1,0.27088,0.00014,20.01196]
[1777965308163,39.38,80999.51,73.1,0.27088,0.00014,20.01196]
[1777965308737,39.38,80984.06,73.1,0.26874,0.00014,19.92854]
[1777965313773,39.38,80980.73,73.1,0.26828,0.00014,19.91076]
[1777965315528,39.38,80980.19,73.1,0.26821,0.00014,19.90797]
[1777965315630,39.38,80980.19,73.1,0.26821,0.00014,19.90797]
[1777965319211,39.38,80973.69,73.1,0.26731,0.00014,19.87286]
[1777965319312,39.38,80973.65,73.1,0.26731,0.00014,19.87275]
[1777965321333,39.38,80972.51,73.1,0.26716,0.00014,19.86678]
[1777965321829,39.38,80970.78,73.1,0.26692,0.00014,19.85749]
[1777965324364,39.38,80968.45,73.1,0.26661,0.00014,19.84499]
[1777965324395,39.38,80968.45,73.1,0.26661,0.00014,19.8451]
[1777965326018,39.38,80968.45,73.1,0.26661,0.00014,19.8451]
[1777965327417,39.38,80968.16,73.1,0.26657,0.00014,19.84357]
[1777965328609,39.39,80968.19,73.1,0.26658,0.00014,19.84376]
[1777965328776,39.39,80968.19,73.1,0.26658,0.00014,19.84376]
[1777965333913,39.39,80966.77,73.1,0.26635,0.00014,19.83149]
[1777965337144,39.39,80966.66,73.1,0.26634,0.00014,19.83098]
[1777965337185,39.39,80966.47,73.1,0.26631,0.00014,19.82999]
[1777965342384,39.39,80968.88,73.1,0.26665,0.00014,19.84338]
[1777965346069,39.39,80968.73,73.1,0.26664,0.00014,19.84281]
[1777965346143,39.39,80969.78,73.1,0.26678,0.00014,19.84858]
[1777965352021,39.39,80969.9,73.1,0.26681,0.00014,19.84971]
[1777965354350,39.39,80969.83,73.1,0.26681,0.00014,19.84962]
[1777965360101,39.4,80969.85,73.1,0.26684,0.00014,19.85063]
[1777965365136,39.4,80969.74,73.1,0.26684,0.00014,19.85079]
[1777965369170,39.4,80969.49,73.1,0.26682,0.00014,19.84989]
[1777965371200,39.41,80969.84,73.1,0.26688,0.00014,19.85204]
[1777965371584,39.41,80970.97,73.1,0.26703,0.00014,19.85828]
[1777965372185,39.41,80978.87,73.1,0.26813,0.00014,19.90129]
[1777965373769,39.41,80981.55,73.1,0.2685,0.00014,19.91589]
[1777965376301,39.41,80983.21,73.1,0.26874,0.00014,19.9251]
[1777965382255,39.41,80985.05,73.1,0.269,0.00014,19.93539]
[1777965383930,39.41,80985.15,73.1,0.26902,0.00014,19.93598]
[1777965385832,39.41,80992.89,73.1,0.2701,0.00014,19.97779]
[1777965394340,39.41,80995.77,73.1,0.27046,0.00014,19.9885]
[1777965399375,39.41,80994.27,73.1,0.27025,0.00014,19.98039]
[1777965404412,39.41,80995.3,73.1,0.27039,0.00014,19.98588]
[1777965405515,39.41,80995.3,73.1,0.27039,0.00014,19.98588]
[1777965411461,39.41,80993.43,73.1,0.27013,0.00014,19.97575]
[1777965416496,39.41,80994.33,73.1,0.27025,0.00014,19.9806]
[1777965421856,39.41,80993.91,73.1,0.2702,0.00014,19.97833]
[1777965427574,39.41,80994.32,73.1,0.27025,0.00014,19.9805]
[1777965432609,39.41,80993.15,73.1,0.27009,0.00014,19.9742]
[1777965437855,39.41,80993.53,73.1,0.27014,0.00014,19.97626]
[1777965443595,39.41,80990.3,73.1,0.2697,0.00014,19.95891]
[1777965445585,39.41,80992.03,73.1,0.26994,0.00014,19.96829]
[1777965445700,39.41,80997.95,73.1,0.27076,0.00014,20.00017]
[1777965451040,39.41,81003.61,73.1,0.27155,0.00014,20.03072]
[1777965456777,39.41,81001.32,73.1,0.2712,0.00014,20.01393]
[1777965461813,39.41,81001.47,73.1,0.27123,0.00014,20.01497]
[1777965466842,39.41,81001.35,73.1,0.27122,0.00014,20.01443]
[1777965468019,39.41,80988.94,73.1,0.2695,0.00014,19.94791]
[1777965473898,39.42,80992.4,73.1,0.27,0.00014,19.96715]
[1777965474818,39.42,80992.4,73.1,0.27,0.00014,19.96715]
[1777965475049,39.42,80992.65,73.1,0.27003,0.00014,19.9686]
[1777965477643,39.42,80992.62,73.1,0.27003,0.00014,19.96846]
[1777965481585,39.42,80993.24,73.1,0.27012,0.00014,19.97184]
[1777965482267,39.42,81003.2,73.1,0.2715,0.00014,20.02546]
[1777965487825,39.42,81001.88,73.1,0.27132,0.00014,20.01851]
[1777965492257,39.42,81001.82,73.1,0.27132,0.00014,20.01836]
[1777965498066,39.42,80999.81,73.1,0.27105,0.00014,20.00794]
[1777965503101,39.42,81000.46,73.1,0.27115,0.00014,20.01171]
[1777965504356,39.42,81000.46,73.1,0.27115,0.00014,20.01171]
[1777965505116,39.42,81000.95,73.1,0.27122,0.00014,20.01436]
[1777965509797,39.42,81000.65,73.1,0.27117,0.00014,20.01262]
[1777965510077,39.42,81000.65,73.1,0.27117,0.00014,20.01262]
[1777965510151,39.42,80991.74,73.1,0.26993,0.00014,19.96468]
[1777965510638,39.42,80991.74,73.1,0.26993,0.00014,19.96468]
[1777965510898,39.42,80991.74,73.1,0.26993,0.00014,19.96468]
[1777965511016,39.42,80991.74,73.1,0.26993,0.00014,19.96468]
[1777965511158,39.42,80980.46,73.1,0.26833,0.00014,19.89903]
[1777965511712,39.42,80980.46,73.1,0.26833,0.00014,19.89903]
[1777965517200,39.43,80973.37,73.1,0.26737,0.00014,19.86125]
[1777965522235,39.43,80975.41,73.1,0.26767,0.00014,19.87297]
[1777965527271,39.43,80974.84,73.1,0.26761,0.00014,19.87046]
[1777965531917,39.43,80974.5,73.1,0.26757,0.00014,19.86908]
[1777965533435,39.44,80974.95,73.1,0.26764,0.00014,19.87164]
[1777965539055,39.44,80974.92,73.1,0.26765,0.00014,19.87212]
[1777965539921,39.44,80974.95,73.1,0.26766,0.00014,19.87238]
[1777965545397,39.44,80974.82,73.1,0.26765,0.00014,19.87224]
[1777965548255,39.44,80974.3,73.1,0.26759,0.00014,19.8696]
[1777965548260,39.44,80974.3,73.1,0.26759,0.00014,19.8696]
[1777965548326,39.44,80974.3,73.1,0.26759,0.00014,19.8696]
[1777965550460,39.44,80970.87,73.1,0.26712,0.00014,19.85129]
[1777965555633,39.45,80969.15,73.1,0.2669,0.00014,19.84243]
[1777965561138,39.45,80969.12,73.1,0.26691,0.00014,19.84291]
[1777965566544,39.45,80968.73,73.1,0.26688,0.00014,19.84173]
[1777965569454,39.45,80968.09,73.1,0.26679,0.00014,19.83839]
[1777965570219,39.46,80968.3,73.1,0.26683,0.00014,19.83968]
[1777965571082,39.46,80968.86,73.1,0.26691,0.00014,19.84299]
[1777965576614,39.46,80969.02,73.1,0.26692,0.00014,19.83989]
[1777965581813,39.46,80969.24,73.1,0.26696,0.00014,19.84164]
[1777965587691,39.47,80969.1,73.1,0.26697,0.00014,19.84185]
[1777965588932,39.47,80969.1,73.1,0.26697,0.00014,19.84185]
[1777965589191,39.47,80969.1,73.1,0.26697,0.00014,19.84185]
[1777965590518,39.47,80975.61,73.1,0.26788,0.00014,19.87741]
[1777965590615,39.47,80975.61,73.1,0.26788,0.00014,19.87741]
[1777965590632,39.47,80975.61,73.1,0.26788,0.00014,19.87741]
[1777965590712,39.47,80985.33,73.1,0.26923,0.00014,19.93003]
[1777965593461,39.47,80991.69,73.1,0.27011,0.00014,19.96433]
[1777965599991,39.47,80991.9,73.1,0.27014,0.00014,19.96553]
[1777965602057,39.47,80991.9,73.1,0.27014,0.00014,19.96554]
[1777965604039,39.47,81000.29,73.1,0.27131,0.00014,20.01055]
[1777965611346,39.47,80999.84,73.1,0.27124,0.00014,20.00785]
[1777965613849,39.47,81000.38,73.1,0.27131,0.00014,20.01064]
[1777965618910,39.47,80994.73,73.1,0.27052,0.00014,19.98024]
[1777965623946,39.47,80994.53,73.1,0.27049,0.00014,19.97913]
[1777965628981,39.47,80994.2,73.1,0.27044,0.00014,19.97732]
[1777965634016,39.47,80994.18,73.1,0.2704,0.00014,19.97241]
[1777965639051,39.47,80993.69,73.1,0.27034,0.00014,19.96976]
[1777965644397,39.47,80993.8,73.1,0.27035,0.00014,19.97034]
[1777965649713,39.47,80993.69,73.1,0.27033,0.00014,19.96972]
[1777965653701,39.47,80994.49,73.1,0.27044,0.00014,19.974]
[1777965658944,39.47,80994.34,73.1,0.27042,0.00014,19.97316]
[1777965661998,39.47,80994.2,73.1,0.2704,0.00014,19.97236]
[1777965667250,39.47,80998.06,73.1,0.27093,0.00014,19.99293]
[1777965672285,39.47,80998.06,73.1,0.27093,0.00014,19.99279]
[1777965677320,39.46,80998.09,73.1,0.27093,0.00014,19.99283]
[1777965682355,39.46,80997.87,73.1,0.2709,0.00014,19.99152]
[1777965684378,39.46,80997.87,73.1,0.2709,0.00014,19.99152]
[1777965689471,39.46,80991.57,73.1,0.27002,0.00014,19.95764]
[1777965692302,39.46,80991.32,73.1,0.26995,0.00014,19.95156]
[1777965698467,39.46,80992.16,73.1,0.27007,0.00014,19.95618]
[1777965702327,39.46,80995.94,73.1,0.2706,0.00014,19.97651]
[1777965707530,39.46,80996.86,73.1,0.27072,0.00014,19.98136]
[1777965712565,39.46,80996.95,73.1,0.27073,0.00014,19.98176]
[1777965716130,39.46,80997.22,73.1,0.27077,0.00014,19.98317]
[1777965716324,39.46,80997.22,73.1,0.27077,0.00014,19.98317]
[1777965716593,39.46,80999.64,73.1,0.2711,0.00014,19.99612]
[1777965716898,39.46,80999.64,73.1,0.2711,0.00014,19.99612]
[1777965716900,39.46,80999.64,73.1,0.2711,0.00014,19.99612]
[1777965717447,39.46,80999.64,73.1,0.2711,0.00014,19.99612]
[1777965719133,39.46,81001.59,73.1,0.27138,0.00014,20.00666]
[1777965720287,39.46,81001.76,73.1,0.2714,0.00014,20.00761]
[1777965720458,39.46,81001.76,73.1,0.2714,0.00014,20.00761]
[1777965720472,39.46,81001.76,73.1,0.2714,0.00014,20.00761]
[1777965720510,39.46,81001.76,73.1,0.2714,0.00014,20.00761]
[1777965720528,39.46,81001.76,73.1,0.2714,0.00014,20.00761]
[1777965720586,39.46,81001.76,73.1,0.2714,0.00014,20.00761]
[1777965720621,39.46,81002.63,73.1,0.27152,0.00014,20.01229]
[1777965720707,39.46,81002.63,73.1,0.27152,0.00014,20.01229]
[1777965721726,39.46,81008.31,73.1,0.27232,0.00014,20.04279]
[1777965727670,39.47,81013.73,73.1,0.27308,0.00014,20.07205]
[1777965731483,39.47,81013.42,73.1,0.27304,0.00014,20.07048]
[1777965735202,39.47,81014.49,73.1,0.2732,0.00014,20.07633]
[1777965740762,39.47,81018.73,73.1,0.27379,0.00014,20.09904]
[1777965744768,39.47,81019.88,73.1,0.27395,0.00014,20.10519]
[1777965751646,39.47,81022.15,73.1,0.27427,0.00014,20.11724]
[1777965751646,39.47,81022.15,73.1,0.27427,0.00014,20.11724]
[1777965757882,39.47,81022.72,73.1,0.27431,0.00014,20.1154]
[1777965762918,39.47,81022.19,73.1,0.27423,0.00014,20.11254]
[1777965768959,39.47,81023.37,73.1,0.2744,0.00014,20.11873]
[1777965773995,39.47,81023.47,73.1,0.27441,0.00014,20.11919]
[1777965776543,39.47,81024.04,73.1,0.27449,0.00014,20.12218]
[1777965779399,39.47,81025.18,73.1,0.27465,0.00014,20.12818]
[1777965779500,39.47,81025.52,73.1,0.27469,0.00014,20.12993]
[1777965780836,39.47,81030.08,73.1,0.27533,0.00014,20.1541]
[1777965780851,39.47,81030.08,73.1,0.27533,0.00014,20.1541]
[1777965781589,39.47,81030.08,73.1,0.27533,0.00014,20.1541]
[1777965783199,39.47,81040.59,73.1,0.2768,0.00014,20.20963]
[1777965791605,39.46,81039.85,73.1,0.2767,0.00014,20.20552]
[1777965794950,39.46,81042.52,73.1,0.27707,0.00014,20.21947]
[1777965794995,39.46,81042.52,73.1,0.27707,0.00014,20.21947]
[1777965795299,39.46,81045.05,73.1,0.27742,0.00014,20.23275]
[1777965796383,39.46,81045.05,73.1,0.27742,0.00014,20.23275]
[1777965796388,39.46,81045.05,73.1,0.27742,0.00014,20.23275]
[1777965797896,39.47,81048.4,73.1,0.27791,0.00014,20.25099]
[1777965798351,39.47,81048.4,73.1,0.27791,0.00014,20.25099]
[1777965799126,39.47,81054.27,73.1,0.27875,0.00014,20.28236]
[1777965799586,39.47,81054.27,73.1,0.27875,0.00014,20.28236]
[1777965799632,39.47,81060.06,73.1,0.27958,0.00014,20.3129]
[1777965800413,39.47,81060.06,73.1,0.27958,0.00014,20.3129]
[1777965801313,39.47,81064.23,73.1,0.28017,0.00014,20.33496]
[1777965801586,39.47,81064.23,73.1,0.28017,0.00014,20.33496]
[1777965802603,39.47,81064.54,73.1,0.28022,0.00014,20.33686]
[1777965802684,39.48,81073.19,73.1,0.28145,0.00014,20.38214]
[1777965803729,39.48,81073.19,73.1,0.28145,0.00014,20.38214]
[1777965804353,39.48,81078.8,73.1,0.28225,0.00014,20.41147]
[1777965804441,39.48,81078.8,73.1,0.28225,0.00014,20.41147]
[1777965804450,39.48,81073.92,73.1,0.28157,0.00014,20.38635]
[1777965804862,39.48,81073.92,73.1,0.28157,0.00014,20.38635]
[1777965808584,39.48,81070.0,73.1,0.28102,0.00014,20.36631]
[1777965808677,39.48,81070.69,73.1,0.28113,0.00014,20.37026]
[1777965810666,39.48,81071.67,73.1,0.28128,0.00014,20.3756]
[1777965810674,39.48,81071.67,73.1,0.28128,0.00014,20.3756]
[1777965813511,39.49,81075.25,73.1,0.28176,0.00014,20.38997]
[1777965815515,39.49,81075.08,73.1,0.28175,0.00014,20.38954]
[1777965815587,39.49,81075.08,73.1,0.28175,0.00014,20.38954]
[1777965815673,39.49,81075.08,73.1,0.28175,0.00014,20.38954]
[1777965815685,39.49,81075.08,73.1,0.28175,0.00014,20.38954]
[1777965817830,39.49,81075.27,73.1,0.2818,0.00014,20.39121]
[1777965823346,39.5,81080.12,73.1,0.28252,0.00014,20.41763]
[1777965828381,39.5,81079.5,73.1,0.28246,0.00014,20.41545]
[1777965829202,39.5,81079.5,73.1,0.28246,0.00014,20.41545]
[1777965831829,39.51,81071.73,73.1,0.28138,0.00014,20.3758]
[1777965834305,39.51,81065.38,73.1,0.28051,0.00014,20.34352]
[1777965836598,39.52,81064.87,73.1,0.28045,0.00014,20.34141]
[1777965836675,39.52,81064.87,73.1,0.28045,0.00014,20.34141]
[1777965838450,39.52,81076.23,73.1,0.28208,0.00014,20.40121]
[1777965843486,39.53,81075.34,73.1,0.28198,0.00014,20.39765]
[1777965848522,39.53,81073.99,73.1,0.28182,0.00014,20.39173]
[1777965853534,39.54,81069.18,73.1,0.28117,0.00014,20.36763]
[1777965853597,39.54,81069.18,73.1,0.28117,0.00014,20.36763]
[1777965854022,39.54,81064.03,73.1,0.28045,0.00014,20.34109]
[1777965854035,39.54,81064.03,73.1,0.28045,0.00014,20.34109]
[1777965854126,39.54,81064.03,73.1,0.28045,0.00014,20.34109]
[1777965854257,39.54,81064.03,73.1,0.28045,0.00014,20.34109]
[1777965854471,39.54,81064.03,73.1,0.28045,0.00014,20.34109]
[1777965854565,39.54,81049.17,73.1,0.27836,0.00014,20.26368]
[1777965856133,39.54,81046.13,73.1,0.27794,0.00014,20.24801]
[1777965857189,39.54,81045.05,73.1,0.2778,0.00014,20.24264]
[1777965857349,39.54,81045.05,73.1,0.2778,0.00014,20.24264]
[1777965859295,39.55,81041.72,73.1,0.27735,0.00014,20.22575]
[1777965859338,39.55,81041.72,73.1,0.27735,0.00014,20.22575]
[1777965864733,39.55,81040.29,73.1,0.27719,0.00014,20.21984]
[1777965867584,39.56,81042.9,73.1,0.27758,0.00014,20.23445]
[1777965872693,39.57,81043.51,73.1,0.27768,0.00014,20.23471]
[1777965877727,39.58,81038.98,73.1,0.27709,0.00014,20.21246]
[1777965879225,39.58,81039.64,73.1,0.27719,0.00014,20.21626]
[1777965882763,39.58,81032.19,73.1,0.27618,0.00014,20.17824]
[1777965887798,39.59,81030.88,73.1,0.27604,0.00014,20.17304]
[1777965892833,39.6,81030.66,73.1,0.27606,0.00014,20.17356]
[1777965894036,39.6,81030.66,73.1,0.27606,0.00014,20.17356]
[1777965900386,39.61,81036.8,73.1,0.27697,0.00014,20.20763]
[1777965901044,39.61,81037.0,73.1,0.277,0.00014,20.20895]
[1777965901073,39.61,81037.0,73.1,0.277,0.00014,20.20895]
[1777965901816,39.61,81037.0,73.1,0.277,0.00014,20.20895]
[1777965901428,39.61,81032.19,73.1,0.27634,0.00014,20.18393]
[1777965902167,39.61,81032.19,73.1,0.27634,0.00014,20.18393]
[1777965902327,39.61,81032.19,73.1,0.27634,0.00014,20.18393]
[1777965902428,39.61,81026.39,73.1,0.27553,0.00014,20.15327]
[1777965903041,39.61,81026.39,73.1,0.27553,0.00014,20.15327]
[1777965903081,39.61,81032.86,73.1,0.27643,0.00014,20.18735]
[1777965908945,39.61,81031.64,73.1,0.27625,0.00014,20.1807]
[1777965913980,39.61,81031.5,73.1,0.27623,0.00014,20.1798]
[1777965918900,39.61,81032.28,73.1,0.27633,0.00014,20.18377]
[1777965919002,39.61,81032.28,73.1,0.27633,0.00014,20.18373]
[1777965921613,39.61,81032.12,73.1,0.27632,0.00014,20.18323]
[1777965921714,39.62,81032.13,73.1,0.27634,0.00014,20.18395]
[1777965926346,39.62,81033.08,73.1,0.27647,0.00014,20.18883]
[1777965926397,39.62,81032.32,73.1,0.27636,0.00014,20.18479]
[1777965928445,39.62,81032.58,73.1,0.2764,0.00014,20.18612]
[1777965928454,39.62,81032.58,73.1,0.27641,0.00014,20.18646]
[1777965930479,39.62,81032.45,73.1,0.2764,0.00014,20.18611]
[1777965930514,39.62,81032.25,73.1,0.27637,0.00014,20.18497]
[1777965932979,39.62,81032.25,73.1,0.27637,0.00014,20.18497]
[1777965933114,39.62,81032.47,73.1,0.27638,0.00014,20.18205]
[1777965935601,39.62,81032.52,73.1,0.27639,0.00014,20.18227]
[1777965935702,39.62,81032.45,73.1,0.27637,0.00014,20.18183]
[1777965939073,39.62,81032.19,73.1,0.27636,0.00014,20.18113]
[1777965939156,39.63,81032.47,73.1,0.27641,0.00014,20.18294]
[1777965942103,39.63,81031.96,73.1,0.27633,0.00014,20.18018]
[1777965942179,39.63,81032.69,73.1,0.27643,0.00014,20.18398]
[1777965949227,39.64,81033.4,73.1,0.2766,0.00014,20.19]
[1777965950588,39.64,81033.4,73.1,0.2766,0.00014,20.19]
[1777965951653,39.64,81040.93,73.1,0.27768,0.00014,20.23044]
[1777965954716,39.64,81044.54,73.1,0.27819,0.00014,20.24961]
[1777965954797,39.64,81044.54,73.1,0.27819,0.00014,20.24961]
[1777965957903,39.65,81052.82,73.1,0.27938,0.00014,20.29381]
[1777965966353,39.66,81052.27,73.1,0.27936,0.00014,20.29285]
[1777965971388,39.67,81050.39,73.1,0.27913,0.00014,20.28416]
[1777965976423,39.67,81050.56,73.1,0.27918,0.00014,20.28614]
[1777965981458,39.68,81050.98,73.1,0.27927,0.00014,20.2894]
[1777965986493,39.68,81051.26,73.1,0.27934,0.00014,20.29191]
[1777965988167,39.68,81050.25,73.1,0.2792,0.00014,20.28686]
[1777965988277,39.68,81050.25,73.1,0.2792,0.00014,20.28686]
[1777965988314,39.68,81050.25,73.1,0.2792,0.00014,20.28686]
[1777965988364,39.68,81050.25,73.1,0.2792,0.00014,20.28686]
[1777965988577,39.69,81041.9,73.1,0.27804,0.00014,20.24372]
[1777965992239,39.69,81037.37,73.1,0.27739,0.00014,20.21581]
[1777965996383,39.7,81037.14,73.1,0.2774,0.00014,20.21598]
[1777966001597,39.71,81040.55,73.1,0.27792,0.00014,20.23534]
[1777966003615,39.71,81048.7,73.1,0.27907,0.00014,20.27832]
[1777966004656,39.71,81048.7,73.1,0.27907,0.00014,20.27832]
[1777966004917,39.71,81053.72,73.1,0.27978,0.00014,20.30462]
[1777966006636,39.71,81063.49,73.1,0.28116,0.00014,20.35559]
[1777966011673,39.71,81067.36,73.1,0.28173,0.00014,20.37619]
[1777966014319,39.72,81067.3,73.1,0.28172,0.00014,20.37611]
[1777966019731,39.72,81066.34,73.1,0.28162,0.00014,20.37225]
[1777966020431,39.72,81066.34,73.1,0.28162,0.00014,20.37225]
[1777966020590,39.72,81066.34,73.1,0.28162,0.00014,20.37225]
[1777966020739,39.72,81063.43,73.1,0.28122,0.00014,20.3574]
[1777966025774,39.73,81060.14,73.1,0.28077,0.00014,20.3411]
[1777966031185,39.73,81060.0,73.1,0.28077,0.00014,20.34099]
[1777966031194,39.73,81060.0,73.1,0.28077,0.00014,20.34099]
[1777966031816,39.73,81060.16,73.1,0.2808,0.00014,20.34214]
[1777966036852,39.74,81061.97,73.1,0.28108,0.00014,20.35232]
[1777966041887,39.74,81065.3,73.1,0.28157,0.00014,20.37029]
[1777966044313,39.74,81068.01,73.1,0.28196,0.00014,20.38455]
[1777966044724,39.74,81068.01,73.1,0.28196,0.00014,20.38455]
[1777966047056,39.74,81075.36,73.1,0.28301,0.00014,20.42272]
[1777966052289,39.75,81081.86,73.1,0.28391,0.00014,20.45219]
[1777966052295,39.75,81081.86,73.1,0.28391,0.00014,20.45219]
[1777966054615,39.75,81082.28,73.1,0.28398,0.00014,20.45458]
[1777966058412,39.75,81082.89,73.1,0.28408,0.00014,20.45806]
[1777966064041,39.76,81083.21,73.1,0.28414,0.00014,20.46049]
[1777966069078,39.76,81082.53,73.1,0.28406,0.00014,20.45745]
[1777966069471,39.76,81082.53,73.1,0.28406,0.00014,20.45745]
[1777966069587,39.76,81082.53,73.1,0.28406,0.00014,20.45745]
[1777966069674,39.76,81085.04,73.1,0.28442,0.00014,20.4705]
[1777966070130,39.76,81085.04,73.1,0.28442,0.00014,20.4705]
[1777966070539,39.76,81085.04,73.1,0.28442,0.00014,20.4705]
[1777966070935,39.76,81085.04,73.1,0.28442,0.00014,20.4705]
[1777966070993,39.76,81067.47,73.1,0.28195,0.00014,20.38043]
[1777966071884,39.76,81057.75,73.1,0.28059,0.00014,20.33041]
[1777966072053,39.76,81057.75,73.1,0.28059,0.00014,20.33041]
[1777966077159,39.77,81055.39,73.1,0.28028,0.00014,20.31908]
[1777966077177,39.77,81055.39,73.1,0.28028,0.00014,20.31908]
[1777966080429,39.77,81046.37,73.1,0.27903,0.00014,20.27288]
[1777966086507,39.78,81048.08,73.1,0.2793,0.00014,20.28283]
[1777966092237,39.78,81048.68,73.1,0.27943,0.00014,20.28736]
[1777966094193,39.78,81048.68,73.1,0.27943,0.00014,20.28736]
[1777966099286,39.79,81048.34,73.1,0.27942,0.00014,20.28694]
[1777966100425,39.79,81048.34,73.1,0.27942,0.00014,20.28694]
[1777966100458,39.79,81048.34,73.1,0.27942,0.00014,20.28694]
[1777966109356,39.8,81051.18,73.1,0.27986,0.00014,20.3034]
[1777966117833,39.81,81052.31,73.1,0.28002,0.00014,20.30578]
[1777966117851,39.81,81052.31,73.1,0.28002,0.00014,20.30578]
[1777966123458,39.81,81051.07,73.1,0.27988,0.00014,20.30051]
[1777966129062,39.82,81050.51,73.1,0.27982,0.00014,20.29826]
[1777966131476,39.82,81050.61,73.1,0.27985,0.00014,20.29926]
[1777966131883,39.82,81050.61,73.1,0.27985,0.00014,20.29926]
[1777966131933,39.82,81050.61,73.1,0.27985,0.00014,20.29926]
[1777966131984,39.82,81048.24,73.1,0.27953,0.00014,20.28731]
[1777966132543,39.82,81048.24,73.1,0.27953,0.00014,20.28731]
[1777966132865,39.82,81048.24,73.1,0.27953,0.00014,20.28731]
[1777966132929,39.82,81042.17,73.1,0.27868,0.00014,20.256]
[1777966134319,39.82,81039.71,73.1,0.27834,0.00014,20.2432]
[1777966134825,39.82,81039.71,73.1,0.27834,0.00014,20.2432]
[1777966140367,39.83,81040.82,73.1,0.27853,0.00014,20.2502]
[1777966143164,39.83,81039.98,73.1,0.27843,0.00014,20.24647]
[1777966144781,39.83,81039.93,73.1,0.27843,0.00014,20.24643]
[1777966145216,39.84,81040.32,73.1,0.27849,0.00014,20.24888]
[1777966146924,39.84,81043.06,73.1,0.27888,0.00014,20.26312]
[1777966149223,39.84,81043.33,73.1,0.27893,0.00014,20.26511]
[1777966151291,39.84,81042.54,73.1,0.27883,0.00014,20.26139]
[1777966157700,39.85,81041.44,73.1,0.27872,0.00014,20.25704]
[1777966162734,39.86,81047.49,73.1,0.27959,0.00014,20.28951]
[1777966167769,39.86,81044.05,73.1,0.27914,0.00014,20.27251]
[1777966172805,39.86,81042.7,73.1,0.27894,0.00014,20.26167]
[1777966177840,39.87,81041.35,73.1,0.27878,0.00014,20.25559]
[1777966179186,39.87,81041.09,73.1,0.27874,0.00014,20.25443]
[1777966179191,39.87,81041.09,73.1,0.27874,0.00014,20.25443]
[1777966184879,39.88,81041.1,73.1,0.27877,0.00014,20.25541]
[1777966186585,39.88,81041.24,73.1,0.2788,0.00014,20.25652]
[1777966191838,39.88,81041.46,73.1,0.27886,0.00014,20.2586]
[1777966196973,39.89,81041.77,73.1,0.27893,0.00014,20.26134]
[1777966202008,39.89,81041.97,73.1,0.27899,0.00014,20.26331]
[1777966207044,39.9,81040.63,73.1,0.27883,0.00014,20.25728]
[1777966209190,39.9,81040.0,73.1,0.27875,0.00014,20.25439]
[1777966212584,39.9,81038.93,73.1,0.27862,0.00014,20.24943]
[1777966218121,39.91,81044.63,73.1,0.27944,0.00014,20.28001]
[1777966223156,39.91,81043.55,73.1,0.27932,0.00014,20.27525]
[1777966228191,39.92,81043.23,73.1,0.2793,0.00014,20.27445]
[1777966233227,39.92,81043.31,73.1,0.2793,0.00014,20.27098]
[1777966238023,39.93,81044.19,73.1,0.27943,0.00014,20.27605]
[1777966239181,39.93,81041.83,73.1,0.27911,0.00014,20.26417]
[1777966240438,39.93,81039.3,73.1,0.27877,0.00014,20.25124]
[1777966240489,39.93,81039.3,73.1,0.27877,0.00014,20.25124]
[1777966240528,39.93,81039.3,73.1,0.27877,0.00014,20.25124]
[1777966240617,39.93,81035.51,73.1,0.27824,0.00014,20.23177]
[1777966244746,39.93,81034.68,73.1,0.27811,0.00014,20.2268]
[1777966244848,39.92,81034.68,73.1,0.27809,0.00014,20.22635]
[1777966249652,39.93,81034.39,73.1,0.27807,0.00014,20.22526]
[1777966249784,39.93,81034.39,73.1,0.27807,0.00014,20.22526]
[1777966249885,39.93,81033.79,73.1,0.27798,0.00014,20.22206]
[1777966255013,39.92,81035.69,73.1,0.27823,0.00014,20.23131]
[1777966261095,39.92,81030.26,73.1,0.27744,0.00014,20.2019]
[1777966266578,39.91,81034.13,73.1,0.27795,0.00014,20.22094]
[1777966266787,39.91,81034.13,73.1,0.27795,0.00014,20.22094]
[1777966273026,39.91,81034.27,73.1,0.27794,0.00014,20.22062]
[1777966273141,39.91,81034.27,73.1,0.27794,0.00014,20.22062]
[1777966273173,39.9,81034.27,73.1,0.27792,0.00014,20.21998]
[1777966273890,39.9,81034.27,73.1,0.27792,0.00014,20.21998]
[1777966274112,39.9,81027.1,73.1,0.27691,0.00014,20.18244]
[1777966275458,39.9,81029.61,73.1,0.27726,0.00014,20.19534]
[1777966280557,39.89,81029.02,73.1,0.27715,0.00014,20.19129]
[1777966281655,39.89,81029.02,73.1,0.27715,0.00014,20.19129]
[1777966281670,39.89,81028.73,73.1,0.2771,0.00014,20.18959]
[1777966284702,39.89,81029.18,73.1,0.27715,0.00014,20.19153]
[1777966284716,39.89,81029.18,73.1,0.27715,0.00014,20.19153]
[1777966284737,39.89,81029.18,73.1,0.27715,0.00014,20.19153]
[1777966284743,39.89,81029.18,73.1,0.27715,0.00014,20.19153]
[1777966284812,39.89,81029.18,73.1,0.27715,0.00014,20.19153]
[1777966284905,39.89,81028.97,73.1,0.27711,0.00014,20.19003]
[1777966290627,39.89,81028.38,73.1,0.27706,0.00014,20.18791]
[1777966295662,39.9,81028.38,73.1,0.27705,0.00014,20.18413]
[1777966296986,39.9,81028.38,73.1,0.27705,0.00014,20.18413]
[1777966297163,39.9,81028.38,73.1,0.27705,0.00014,20.18413]
[1777966297281,39.9,81027.79,73.1,0.27698,0.00014,20.18144]
[1777966298113,39.9,81027.79,73.1,0.27698,0.00014,20.18144]
[1777966302943,39.91,81027.86,73.1,0.27701,0.00014,20.18274]
[1777966308754,39.92,81028.07,73.1,0.27709,0.00014,20.18556]
[1777966313789,39.92,81024.87,73.1,0.27668,0.00014,20.17013]
[1777966315237,39.92,81024.87,73.1,0.27668,0.00014,20.17013]
[1777966315274,39.92,81023.07,73.1,0.27644,0.00014,20.16099]
[1777966315802,39.93,81014.44,73.1,0.27525,0.00014,20.11612]
[1777966320837,39.93,81012.47,73.1,0.27502,0.00014,20.10742]
[1777966325873,39.94,81011.84,73.1,0.27498,0.00014,20.1058]
[1777966330836,39.95,81011.38,73.1,0.27496,0.00014,20.10505]
[1777966330908,39.95,81011.41,73.1,0.27497,0.00014,20.10554]
[1777966335942,39.95,81010.72,73.1,0.27487,0.00014,20.10168]
[1777966340996,39.95,81010.75,73.1,0.27487,0.00014,20.10165]
[1777966341207,39.95,81011.04,73.1,0.27491,0.00014,20.10312]
[1777966341985,39.95,81019.74,73.1,0.27612,0.00014,20.1486]
[1777966345395,39.95,81019.45,73.1,0.27607,0.00014,20.14681]
[1777966351047,39.95,81012.08,73.1,0.27499,0.00014,20.10293]
[1777966354175,39.95,81012.62,73.1,0.27506,0.00014,20.10557]
[1777966354227,39.95,81012.62,73.1,0.27506,0.00014,20.10557]
[1777966354280,39.94,81013.62,73.1,0.2752,0.00014,20.1107]
[1777966357311,39.95,81012.58,73.1,0.27508,0.00014,20.10604]
[1777966358099,39.95,81013.0,73.1,0.27514,0.00014,20.10855]
[1777966363134,39.96,81011.17,73.1,0.27493,0.00014,20.10048]
[1777966368169,39.97,81008.98,73.1,0.27467,0.00014,20.09056]
[1777966374371,39.97,81008.69,73.1,0.27466,0.00014,20.08999]
[1777966374474,39.98,81008.73,73.1,0.27469,0.00014,20.09114]
[1777966375219,39.98,81017.04,73.1,0.27585,0.00014,20.13493]
[1777966375605,39.98,81017.04,73.1,0.27585,0.00014,20.13493]
[1777966378027,39.98,81018.77,73.1,0.2761,0.00014,20.14448]
[1777966378166,39.98,81018.77,73.1,0.2761,0.00014,20.14448]
[1777966378983,39.98,81018.36,73.1,0.27605,0.00014,20.1426]
[1777966380512,39.99,81018.7,73.1,0.27612,0.00014,20.1449]
[1777966380517,39.99,81018.7,73.1,0.27612,0.00014,20.1449]
[1777966381261,39.99,81021.64,73.1,0.27653,0.00014,20.16051]
[1777966386296,39.99,81024.21,73.1,0.27693,0.00014,20.17518]
[1777966387655,40.0,81023.94,73.1,0.27689,0.00014,20.17402]
[1777966387970,40.0,81023.94,73.1,0.27689,0.00014,20.17402]
[1777966390605,40.0,81033.18,73.1,0.2782,0.00014,20.22284]
[1777966390912,40.0,81033.18,73.1,0.2782,0.00014,20.22284]
[1777966391189,40.0,81033.18,73.1,0.2782,0.00014,20.22284]
[1777966391379,40.0,81033.18,73.1,0.27821,0.00014,20.22308]
[1777966392006,40.0,81033.18,73.1,0.27821,0.00014,20.22308]
[1777966392109,40.0,81045.13,73.1,0.27988,0.00014,20.28503]
[1777966397483,40.01,81051.42,73.1,0.28078,0.00014,20.31812]
[1777966400471,40.01,81045.87,73.1,0.28002,0.00014,20.28999]
[1777966400511,40.01,81045.87,73.1,0.28002,0.00014,20.28999]
[1777966401150,40.01,81045.87,73.1,0.28002,0.00014,20.28999]
[1777966406436,40.01,81045.93,73.1,0.28005,0.00014,20.2913]
[1777966411500,40.02,81045.62,73.1,0.28,0.00014,20.28571]
[1777966412926,40.02,81045.62,73.1,0.28,0.00014,20.28571]
[1777966417863,40.02,81044.54,73.1,0.27987,0.00014,20.28092]
[1777966417885,40.02,81044.54,73.1,0.27987,0.00014,20.28092]
[1777966423583,40.03,81044.17,73.1,0.27985,0.00014,20.28015]
[1777966428619,40.03,81037.91,73.1,0.279,0.00014,20.24868]
[1777966433653,40.04,81037.53,73.1,0.27897,0.00014,20.2477]
[1777966438693,40.04,81037.87,73.1,0.27905,0.00014,20.25042]
[1777966443729,40.05,81037.76,73.1,0.27906,0.00014,20.25082]
[1777966449179,40.05,81037.53,73.1,0.27905,0.00014,20.25039]
[1777966454806,40.06,81038.14,73.1,0.27917,0.00014,20.25483]
[1777966459841,40.06,81043.41,73.1,0.27993,0.00014,20.2828]
[1777966464876,40.07,81039.67,73.1,0.27943,0.00014,20.26435]
[1777966469910,40.07,81039.04,73.1,0.27937,0.00014,20.26195]
[1777966474946,40.08,81039.26,73.1,0.27939,0.00014,20.25919]
[1777966479981,40.08,81038.8,73.1,0.27935,0.00014,20.25767]
[1777966482740,40.08,81039.61,73.1,0.27947,0.00014,20.26219]
[1777966482941,40.08,81039.61,73.1,0.27947,0.00014,20.26219]
[1777966483239,40.08,81039.61,73.1,0.27947,0.00014,20.26219]
[1777966484390,40.09,81056.97,73.1,0.2819,0.00014,20.3518]
[1777966490050,40.09,81063.03,73.1,0.28277,0.00014,20.38323]
[1777966495086,40.09,81062.97,73.1,0.28277,0.00014,20.38335]
[1777966496571,40.09,81063.33,73.1,0.28282,0.00014,20.38526]
[1777966496586,40.09,81063.33,73.1,0.28282,0.00014,20.38526]
[1777966496696,40.09,81063.33,73.1,0.28282,0.00014,20.38526]
[1777966496699,40.09,81063.33,73.1,0.28282,0.00014,20.38526]
[1777966497219,40.09,81071.5,73.1,0.28397,0.00014,20.4269]
[1777966499187,40.09,81073.62,73.1,0.28427,0.00014,20.43769]
[1777966499434,40.09,81073.62,73.1,0.28427,0.00014,20.43769]
[1777966500537,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500543,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500681,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500776,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500791,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500831,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500914,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500931,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966500955,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966501008,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966501135,40.09,81075.8,73.1,0.28457,0.00014,20.44877]
[1777966501210,40.09,81085.95,73.1,0.286,0.00014,20.5002]
[1777966501451,40.09,81085.95,73.1,0.286,0.00014,20.5002]
[1777966501646,40.09,81085.95,73.1,0.286,0.00014,20.5002]
[1777966502143,40.09,81095.93,73.1,0.28741,0.00014,20.55051]
[1777966502516,40.09,81095.93,73.1,0.28741,0.00014,20.55051]
[1777966503464,40.1,81097.61,73.1,0.28765,0.00014,20.55899]
[1777966504511,40.1,81096.66,73.1,0.28752,0.00014,20.55427]
[1777966509798,40.1,81095.72,73.1,0.28739,0.00014,20.54966]
[1777966510855,40.1,81095.77,73.1,0.2874,0.00014,20.54994]
[1777966515632,40.1,81095.45,73.1,0.28735,0.00014,20.54847]
[1777966516434,40.1,81095.45,73.1,0.28735,0.00014,20.54847]
[1777966516435,40.1,81091.38,73.1,0.28678,0.00014,20.52799]
[1777966521777,40.1,81091.4,73.1,0.28678,0.00014,20.52812]
[1777966524395,40.1,81091.44,73.1,0.28679,0.00014,20.52834]
[1777966534369,40.1,81084.91,73.1,0.28585,0.00014,20.49107]
[1777966537238,40.1,81084.25,73.1,0.28576,0.00014,20.48784]
[1777966539034,40.1,81082.54,73.1,0.28552,0.00014,20.4793]
[1777966544439,40.1,81082.15,73.1,0.28547,0.00014,20.47761]
[1777966544883,40.1,81082.15,73.1,0.28547,0.00014,20.47761]
[1777966550481,40.1,81081.72,73.1,0.28542,0.00014,20.47574]
[1777966551332,40.1,81081.72,73.1,0.28542,0.00014,20.47574]
[1777966552503,40.1,81082.92,73.1,0.28559,0.00014,20.48185]
[1777966553188,40.1,81082.92,73.1,0.28559,0.00014,20.48185]
[1777966559545,40.11,81089.85,73.1,0.28657,0.00014,20.51708]
[1777966563585,40.11,81089.93,73.1,0.28659,0.00014,20.5176]
[1777966565265,40.11,81095.01,73.1,0.2873,0.00014,20.54315]
[1777966565874,40.11,81099.98,73.1,0.28801,0.00014,20.56806]
[1777966567181,40.11,81099.34,73.1,0.28792,0.00014,20.56485]
[1777966567199,40.11,81099.34,73.1,0.28792,0.00014,20.56485]
[1777966572041,40.11,81100.84,73.1,0.28812,0.00014,20.57223]
[1777966572259,40.11,81100.84,73.1,0.28812,0.00014,20.57223]
[1777966574650,40.11,81092.78,73.1,0.28699,0.00014,20.53175]
[1777966578954,40.11,81092.42,73.1,0.28694,0.00014,20.52998]
[1777966578961,40.11,81092.42,73.1,0.28694,0.00014,20.52998]
[1777966579685,40.11,81084.78,73.1,0.28586,0.00014,20.49152]
[1777966584918,40.11,81083.16,73.1,0.28564,0.00014,20.48367]
[1777966590762,40.11,81089.77,73.1,0.28658,0.00014,20.51733]
[1777966595797,40.11,81089.95,73.1,0.28658,0.00014,20.51371]
[1777966596592,40.11,81089.95,73.1,0.28658,0.00014,20.51371]
[1777966596599,40.11,81089.95,73.1,0.28658,0.00014,20.51371]
[1777966598586,40.11,81090.79,73.1,0.2867,0.00014,20.51801]
[1777966599506,40.11,81090.79,73.1,0.2867,0.00014,20.51801]
[1777966599825,40.11,81095.7,73.1,0.28739,0.00014,20.54275]
[1777966601657,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966601700,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966601863,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966602071,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966602166,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966602356,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966602465,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966602520,40.11,81093.98,73.1,0.28715,0.00014,20.53416]
[1777966602604,40.11,81101.16,73.1,0.28817,0.00014,20.57026]
[1777966602718,40.11,81101.16,73.1,0.28817,0.00014,20.57026]
[1777966602789,40.11,81101.16,73.1,0.28817,0.00014,20.57026]
[1777966602907,40.11,81101.16,73.1,0.28817,0.00014,20.57026]
[1777966602923,40.11,81101.16,73.1,0.28817,0.00014,20.57026]
[1777966602955,40.11,81101.16,73.1,0.28817,0.00014,20.57026]
[1777966603313,40.11,81101.16,73.1,0.28817,0.00014,20.57026]
[1777966603347,40.11,81113.65,73.1,0.28993,0.00014,20.63255]
[1777966603585,40.11,81113.65,73.1,0.28993,0.00014,20.63255]
[1777966603800,40.11,81113.65,73.1,0.28993,0.00014,20.63255]
[1777966605721,40.11,81108.93,73.1,0.28926,0.00014,20.60899]
[1777966606264,40.11,81102.48,73.1,0.28835,0.00014,20.57674]
[1777966606956,40.11,81102.48,73.1,0.28835,0.00014,20.57674]
[1777966612156,40.11,81110.13,73.1,0.28943,0.00014,20.61508]
[1777966613383,40.11,81109.94,73.1,0.28941,0.00014,20.61414]
[1777966614408,40.11,81110.19,73.1,0.28944,0.00014,20.61539]
[1777966614444,40.11,81110.19,73.1,0.28944,0.00014,20.61539]
[1777966614482,40.11,81110.19,73.1,0.28944,0.00014,20.61539]
[1777966614486,40.11,81110.19,73.1,0.28944,0.00014,20.61539]
[1777966614493,40.11,81110.19,73.1,0.28944,0.00014,20.61539]
[1777966614564,40.11,81111.45,73.1,0.28962,0.00014,20.62167]
[1777966615500,40.11,81125.04,73.1,0.29154,0.00014,20.6891]
[1777966615619,40.11,81125.04,73.1,0.29154,0.00014,20.6891]
[1777966616496,40.11,81125.04,73.1,0.29154,0.00014,20.6891]
[1777966617494,40.11,81130.06,73.1,0.29225,0.00014,20.71384]
[1777966617909,40.11,81131.71,73.1,0.29249,0.00014,20.72198]
[1777966617944,40.11,81131.71,73.1,0.29249,0.00014,20.72198]
[1777966617953,40.11,81131.71,73.1,0.29249,0.00014,20.72198]
[1777966618107,40.11,81131.71,73.1,0.29249,0.00014,20.72198]
[1777966618128,40.11,81131.71,73.1,0.29249,0.00014,20.72198]
[1777966618235,40.11,81131.71,73.1,0.29249,0.00014,20.72198]
[1777966618346,40.11,81131.71,73.1,0.29249,0.00014,20.72198]
[1777966618772,40.11,81125.62,73.1,0.29162,0.00014,20.69173]
[1777966618968,40.11,81109.57,73.1,0.28935,0.00014,20.61198]
[1777966620167,40.11,81109.57,73.1,0.28935,0.00014,20.61198]
[1777966625762,40.11,81112.97,73.1,0.28982,0.00014,20.6288]
[1777966630934,40.11,81109.39,73.1,0.28931,0.00014,20.61076]
[1777966633310,40.11,81109.55,73.1,0.28933,0.00014,20.61148]
[1777966634180,40.11,81122.58,73.1,0.29117,0.00014,20.6762]
[1777966634754,40.11,81122.58,73.1,0.29117,0.00014,20.6762]
[1777966637096,40.11,81113.24,73.1,0.28984,0.00014,20.6296]
[1777966642132,40.1,81113.87,73.1,0.28993,0.00014,20.63248]
[1777966647167,40.1,81113.98,73.1,0.28993,0.00014,20.63271]
[1777966652441,40.1,81111.78,73.1,0.28958,0.00014,20.61677]
[1777966653560,40.1,81100.15,73.1,0.28793,0.00014,20.55847]
[1777966655172,40.1,81099.57,73.1,0.28785,0.00014,20.55556]
[1777966655507,40.1,81099.57,73.1,0.28785,0.00014,20.55556]
[1777966656585,40.1,81099.78,73.1,0.28788,0.00014,20.5566]
[1777966657974,40.1,81094.47,73.1,0.28713,0.00014,20.52994]
[1777966658244,40.1,81088.85,73.1,0.28634,0.00014,20.50163]
[1777966658803,40.1,81088.85,73.1,0.28634,0.00014,20.50163]
[1777966658967,40.1,81088.85,73.1,0.28634,0.00014,20.50163]
[1777966664024,40.1,81088.89,73.1,0.28634,0.00014,20.50166]
[1777966664124,40.1,81088.89,73.1,0.28634,0.00014,20.50166]
[1777966664805,40.1,81093.35,73.1,0.28696,0.00014,20.52411]
[1777966667833,40.1,81099.39,73.1,0.28781,0.00014,20.55439]
[1777966668575,40.1,81099.39,73.1,0.28781,0.00014,20.55439]
[1777966672344,40.1,81089.06,73.1,0.28635,0.00014,20.50219]
[1777966677379,40.1,81087.15,73.1,0.28608,0.00014,20.49251]
[1777966678897,40.1,81088.03,73.1,0.2862,0.00014,20.49695]
[1777966681584,40.1,81087.21,73.1,0.28609,0.00014,20.49281]
[1777966682585,40.1,81093.76,73.1,0.28701,0.00014,20.5258]
[1777966684585,40.1,81094.88,73.1,0.28717,0.00014,20.53136]
[1777966684626,40.1,81093.95,73.1,0.28703,0.00014,20.52666]
[1777966685435,40.1,81106.36,73.1,0.28879,0.00014,20.58891]
[1777966686422,40.1,81106.36,73.1,0.28879,0.00014,20.58891]
[1777966691477,40.09,81108.48,73.1,0.28908,0.00014,20.59923]
[1777966694882,40.09,81105.97,73.1,0.28872,0.00014,20.58655]
[1777966694927,40.09,81105.97,73.1,0.28872,0.00014,20.58655]
[1777966694935,40.09,81105.97,73.1,0.28872,0.00014,20.58655]
[1777966695505,40.09,81113.33,73.1,0.28976,0.00014,20.62325]
[1777966700363,40.09,81111.54,73.1,0.2895,0.00014,20.61401]
[1777966702621,40.09,81109.63,73.1,0.28922,0.00014,20.60435]
[1777966705626,40.09,81110.62,73.1,0.28936,0.00014,20.6091]
[1777966706582,40.09,81110.4,73.1,0.28932,0.00014,20.60793]
[1777966707376,40.09,81110.4,73.1,0.28932,0.00014,20.60793]
[1777966707589,40.09,81111.28,73.1,0.28945,0.00014,20.61232]
[1777966712624,40.09,81117.7,73.1,0.29031,0.00014,20.63917]
[1777966717658,40.08,81115.91,73.1,0.29004,0.00014,20.62979]
[1777966720515,40.08,81115.38,73.1,0.28997,0.00014,20.62706]
[1777966720690,40.08,81112.03,73.1,0.28949,0.00014,20.61021]
[1777966720767,40.08,81112.03,73.1,0.28949,0.00014,20.61021]
[1777966721339,40.08,81112.03,73.1,0.28949,0.00014,20.61021]
[1777966723082,40.08,81102.12,73.1,0.28808,0.00014,20.5605]
[1777966723973,40.08,81102.12,73.1,0.28808,0.00014,20.5605]
[1777966724122,40.08,81102.12,73.1,0.28808,0.00014,20.5605]
[1777966726026,40.08,81099.25,73.1,0.28767,0.00014,20.54597]
[1777966726410,40.08,81099.25,73.1,0.28767,0.00014,20.54597]
[1777966727226,40.08,81099.1,73.1,0.28765,0.00014,20.54516]
[1777966727246,40.08,81099.1,73.1,0.28765,0.00014,20.54516]
[1777966728989,40.08,81108.59,73.1,0.28899,0.00014,20.59263]
[1777966729821,40.08,81108.69,73.1,0.289,0.00014,20.59312]
[1777966731614,40.08,81108.96,73.1,0.28904,0.00014,20.59438]
[1777966736795,40.08,81104.7,73.1,0.28843,0.00014,20.57295]
[1777966739893,40.08,81103.98,73.1,0.28833,0.00014,20.56928]
[1777966742134,40.08,81105.79,73.1,0.28858,0.00014,20.57829]
[1777966744940,40.08,81108.92,73.1,0.28902,0.00014,20.59381]
[1777966744942,40.08,81108.92,73.1,0.28902,0.00014,20.59381]
[1777966744946,40.08,81108.92,73.1,0.28902,0.00014,20.59381]
[1777966745256,40.08,81108.92,73.1,0.28902,0.00014,20.59381]
[1777966746847,40.08,81108.33,73.1,0.28893,0.00014,20.59076]
[1777966747313,40.08,81108.33,73.1,0.28893,0.00014,20.59076]
[1777966749159,40.08,81109.07,73.1,0.28903,0.00014,20.59434]
[1777966754804,40.07,81112.71,73.1,0.28954,0.00014,20.61221]
[1777966755287,40.07,81112.71,73.1,0.28954,0.00014,20.61221]
[1777966756150,40.07,81112.62,73.1,0.28952,0.00014,20.61164]
[1777966760634,40.07,81112.0,73.1,0.28943,0.00014,20.60837]
[1777966766091,40.07,81117.21,73.1,0.29016,0.00014,20.63386]
[1777966771643,40.07,81121.12,73.1,0.2907,0.00014,20.65291]
[1777966777624,40.06,81121.29,73.1,0.29067,0.00014,20.64844]
[1777966781116,40.06,81121.97,73.1,0.29075,0.00014,20.65141]
[1777966786140,40.06,81121.54,73.1,0.29068,0.00014,20.64869]
[1777966791174,40.05,81121.79,73.1,0.2907,0.00014,20.64948]
[1777966796209,40.05,81120.79,73.1,0.29054,0.00014,20.64404]
[1777966800361,40.05,81120.62,73.1,0.29051,0.00014,20.64293]
[1777966801679,40.05,81120.93,73.1,0.29055,0.00014,20.64439]
[1777966801245,40.05,81109.26,73.1,0.28889,0.00014,20.58608]
[1777966805273,40.05,81101.54,73.1,0.2878,0.00014,20.54731]
[1777966810308,40.05,81101.6,73.1,0.28781,0.00014,20.54756]
[1777966811241,40.05,81101.6,73.1,0.28781,0.00014,20.54756]
[1777966811587,40.05,81101.6,73.1,0.28781,0.00014,20.54756]
[1777966812323,40.05,81116.38,73.1,0.2899,0.00014,20.62151]
[1777966814338,40.05,81107.54,73.1,0.28864,0.00014,20.57724]
[1777966818728,40.05,81108.69,73.1,0.2888,0.00014,20.58288]
[1777966820894,40.05,81110.5,73.1,0.28905,0.00014,20.59181]
[1777966826022,40.04,81106.82,73.1,0.28853,0.00014,20.57314]
[1777966826314,40.04,81106.82,73.1,0.28853,0.00014,20.57314]
[1777966826763,40.04,81091.72,73.1,0.28639,0.00014,20.49708]
[1777966827071,40.04,81091.72,73.1,0.28639,0.00014,20.49708]
[1777966828584,40.04,81090.87,73.1,0.28627,0.00014,20.4928]
[1777966829414,40.04,81088.21,73.1,0.28589,0.00014,20.47934]
[1777966830530,40.04,81086.65,73.1,0.28567,0.00014,20.47147]
[1777966835681,40.04,81087.31,73.1,0.28574,0.00014,20.47024]
[1777966837930,40.05,81090.18,73.1,0.28614,0.00014,20.4848]
[1777966838507,40.05,81076.93,73.1,0.28428,0.00014,20.4177]
[1777966841889,40.05,81074.6,73.1,0.28395,0.00014,20.40607]
[1777966846102,40.05,81073.76,73.1,0.28385,0.00014,20.40212]
[1777966846852,40.05,81069.74,73.1,0.28328,0.00014,20.38174]
[1777966852525,40.05,81069.09,73.1,0.28321,0.00014,20.37897]
[1777966857627,40.06,81069.03,73.1,0.28322,0.00014,20.37921]
[1777966857651,40.06,81069.03,73.1,0.28322,0.00014,20.37921]
[1777966857745,40.06,81069.03,73.1,0.28322,0.00014,20.37921]
[1777966862748,40.06,81068.07,73.1,0.2831,0.00014,20.37487]
[1777966862849,40.06,81069.83,73.1,0.28335,0.00014,20.38395]
[1777966865700,40.06,81075.3,73.1,0.28412,0.00014,20.41196]
[1777966865824,40.06,81074.92,73.1,0.28407,0.00014,20.4101]
[1777966868362,40.06,81070.87,73.1,0.28351,0.00014,20.38967]
[1777966870651,40.06,81068.96,73.1,0.28324,0.00014,20.38013]
[1777966872753,40.06,81067.25,73.1,0.28301,0.00014,20.37162]
[1777966875116,40.07,81061.3,73.1,0.28219,0.00014,20.3416]
[1777966875187,40.07,81061.3,73.1,0.28219,0.00014,20.3416]
[1777966879918,40.07,81057.9,73.1,0.28172,0.00014,20.32468]
[1777966885836,40.07,81057.03,73.1,0.28162,0.00014,20.32086]
[1777966890123,40.07,81057.32,73.1,0.28167,0.00014,20.32269]
[1777966895907,40.08,81062.33,73.1,0.28236,0.00014,20.34424]
[1777966900942,40.08,81061.24,73.1,0.28221,0.00014,20.33909]
[1777966905977,40.08,81060.51,73.1,0.28212,0.00014,20.3358]
[1777966911011,40.08,81062.26,73.1,0.28238,0.00014,20.34514]
[1777966912129,40.08,81062.26,73.1,0.28238,0.00014,20.34514]
[1777966918636,40.09,81065.8,73.1,0.28289,0.00014,20.36379]
[1777966921153,40.09,81064.51,73.1,0.28272,0.00014,20.35746]
[1777966921227,40.09,81064.51,73.1,0.28272,0.00014,20.35746]
[1777966923096,40.09,81073.68,73.1,0.28401,0.00014,20.40435]
[1777966928131,40.09,81070.72,73.1,0.28361,0.00014,20.3896]
[1777966933166,40.09,81070.13,73.1,0.28353,0.00014,20.38696]
[1777966937665,40.1,81070.08,73.1,0.28353,0.00014,20.38685]
[1777966943236,40.1,81064.61,73.1,0.28279,0.00014,20.35971]
[1777966948272,40.1,81064.15,73.1,0.28274,0.00014,20.35788]
[1777966950298,40.1,81064.12,73.1,0.28273,0.00014,20.35784]
[1777966955321,40.1,81065.92,73.1,0.28296,0.00014,20.36263]
[1777966959349,40.11,81055.5,73.1,0.28151,0.00014,20.30961]
[1777966964383,40.11,81054.54,73.1,0.28139,0.00014,20.30521]
[1777966969421,40.11,81056.21,73.1,0.28163,0.00014,20.31419]
[1777966973262,40.11,81055.01,73.1,0.28147,0.00014,20.30831]
[1777966979491,40.12,81054.61,73.1,0.28144,0.00014,20.30692]
[1777966984526,40.12,81053.46,73.1,0.28129,0.00014,20.30151]
[1777966989562,40.12,81054.05,73.1,0.28139,0.00014,20.30505]
[1777966994597,40.12,81053.41,73.1,0.28131,0.00014,20.30231]
[1777966999633,40.13,81053.08,73.1,0.28129,0.00014,20.3013]
[1777967004668,40.13,81052.24,73.1,0.28119,0.00014,20.29759]
[1777967009702,40.14,81052.31,73.1,0.28121,0.00014,20.29857]
[1777967015746,40.14,81052.36,73.1,0.28121,0.00014,20.29485]
[1777967020781,40.14,81046.85,73.1,0.28046,0.00014,20.26732]
[1777967025816,40.15,81045.62,73.1,0.28031,0.00014,20.26181]
[1777967027237,40.15,81040.94,73.1,0.27966,0.00014,20.23793]
[1777967027267,40.15,81040.94,73.1,0.27966,0.00014,20.23793]
[1777967027352,40.15,81040.94,73.1,0.27966,0.00014,20.23793]
[1777967027371,40.15,81040.94,73.1,0.27966,0.00014,20.23793]
[1777967034269,40.16,81044.43,73.1,0.28018,0.00014,20.25707]
[1777967035510,40.16,81044.23,73.1,0.28016,0.00014,20.2562]
[1777967042286,40.16,81042.46,73.1,0.27994,0.00014,20.24822]
[1777967045848,40.17,81038.2,73.1,0.27937,0.00014,20.22686]
[1777967045956,40.17,81038.24,73.1,0.27938,0.00014,20.22724]
[1777967050991,40.17,81036.01,73.1,0.27909,0.00014,20.21658]
[1777967054656,40.17,81033.59,73.1,0.27876,0.00014,20.20446]
[1777967060091,40.18,81032.5,73.1,0.27864,0.00014,20.19993]
[1777967060107,40.18,81032.5,73.1,0.27864,0.00014,20.19993]
[1777967066098,40.19,81031.15,73.1,0.27849,0.00014,20.19427]
[1777967070305,40.19,81030.86,73.1,0.27847,0.00014,20.19327]
[1777967071357,40.19,81031.04,73.1,0.2785,0.00014,20.19436]
[1777967076984,40.19,81030.78,73.1,0.27844,0.00014,20.18899]
[1777967080286,40.2,81028.87,73.1,0.27819,0.00014,20.17969]
[1777967080345,40.2,81028.87,73.1,0.27819,0.00014,20.17969]
[1777967080926,40.2,81029.08,73.1,0.27822,0.00014,20.18065]
[1777967081172,40.2,81029.08,73.1,0.27822,0.00014,20.18065]
[1777967081976,40.2,81029.08,73.1,0.27822,0.00014,20.18065]
[1777967081508,40.2,81029.28,73.1,0.27825,0.00014,20.18168]
[1777967085336,40.2,81027.67,73.1,0.27803,0.00014,20.17366]
[1777967085543,40.2,81027.73,73.1,0.27804,0.00014,20.17406]
[1777967089261,40.19,81019.88,73.1,0.27693,0.00014,20.13247]
[1777967094266,40.19,81020.18,73.1,0.27694,0.00014,20.13313]
[1777967097040,40.19,81020.14,73.1,0.27692,0.00014,20.13247]
[1777967097091,40.18,81019.87,73.1,0.27688,0.00014,20.13085]
[1777967097097,40.18,81019.87,73.1,0.27688,0.00014,20.13085]
[1777967097188,40.18,81019.87,73.1,0.27688,0.00014,20.13085]
[1777967097317,40.18,81016.42,73.1,0.2764,0.00014,20.11274]
[1777967098117,40.18,81016.42,73.1,0.2764,0.00014,20.11274]
[1777967101352,40.18,81015.37,73.1,0.27623,0.00014,20.10666]
[1777967102236,40.18,81015.85,73.1,0.2763,0.00014,20.10895]
[1777967104010,40.18,81022.05,73.1,0.27715,0.00014,20.14089]
[1777967106827,40.17,81031.04,73.1,0.27837,0.00014,20.18656]
[1777967109472,40.17,81028.68,73.1,0.27801,0.00014,20.17325]
[1777967110221,40.17,81028.29,73.1,0.27796,0.00014,20.17124]
[1777967110667,40.17,81028.29,73.1,0.27796,0.00014,20.17124]
[1777967111033,40.17,81028.29,73.1,0.27796,0.00014,20.17124]
[1777967111851,40.16,81028.01,73.1,0.27791,0.00014,20.16924]
[1777967112182,40.16,81026.91,73.1,0.27774,0.00014,20.16329]
[1777967117463,40.15,81028.21,73.1,0.27789,0.00014,20.16863]
[1777967120321,40.15,81027.91,73.1,0.27784,0.00014,20.16679]
[1777967126023,40.14,81027.05,73.1,0.27767,0.00014,20.16066]
[1777967129834,40.14,81027.37,73.1,0.27768,0.00014,20.1612]
[1777967132995,40.13,81026.26,73.1,0.27746,0.00014,20.14958]
[1777967134581,40.13,81018.35,73.1,0.27635,0.00014,20.10802]
[1777967136017,40.13,81018.35,73.1,0.27635,0.00014,20.10802]
[1777967139235,40.12,81015.68,73.1,0.27595,0.00014,20.09321]
[1777967140522,40.12,81015.83,73.1,0.27597,0.00014,20.09377]
[1777967145658,40.12,81015.22,73.1,0.27585,0.00014,20.08934]
[1777967146987,40.12,81015.22,73.1,0.27585,0.00014,20.08934]
[1777967147026,40.11,81014.2,73.1,0.2757,0.00014,20.08364]
[1777967148680,40.11,81005.97,73.1,0.27455,0.00014,20.04043]
[1777967149657,40.11,81005.97,73.1,0.27455,0.00014,20.04043]
[1777967150941,40.11,81006.87,73.1,0.27467,0.00014,20.0449]
[1777967150949,40.11,81006.87,73.1,0.27467,0.00014,20.0449]
[1777967150954,40.11,81006.87,73.1,0.27467,0.00014,20.0449]
[1777967150977,40.11,81006.87,73.1,0.27467,0.00014,20.0449]
[1777967150984,40.11,81006.87,73.1,0.27467,0.00014,20.0449]
[1777967154042,40.11,81005.94,73.1,0.27452,0.00014,20.03935]
[1777967154050,40.11,81005.94,73.1,0.27452,0.00014,20.03935]
[1777967154121,40.11,81005.94,73.1,0.27452,0.00014,20.03935]
[1777967154368,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154450,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154498,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154535,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154547,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154550,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154580,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154750,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154767,40.11,81006.25,73.1,0.27456,0.00014,20.04075]
[1777967154980,40.11,80992.12,73.1,0.2726,0.00014,19.96644]
[1777967160355,40.1,80987.37,73.1,0.27192,0.00014,19.94051]
[1777967161262,40.1,80984.73,73.1,0.27155,0.00014,19.92642]
[1777967163328,40.1,80976.33,73.1,0.27038,0.00014,19.88148]
[1777967169005,40.09,80977.86,73.1,0.27057,0.00014,19.88895]
[1777967169811,40.09,80977.11,73.1,0.27046,0.00014,19.88466]
[1777967172694,40.09,80976.01,73.1,0.2703,0.00014,19.87841]
[1777967172852,40.09,80977.48,73.1,0.2705,0.00014,19.88606]
[1777967173528,40.09,80977.48,73.1,0.2705,0.00014,19.88606]
[1777967177028,40.09,80976.76,73.1,0.27038,0.00014,19.8816]
[1777967177450,40.08,80976.66,73.1,0.27036,0.00014,19.88085]
[1777967177900,40.08,80976.66,73.1,0.27036,0.00014,19.88085]
[1777967178001,40.08,80972.94,73.1,0.26984,0.00014,19.86087]
[1777967179036,40.08,80972.94,73.1,0.26984,0.00014,19.86087]
[1777967184905,40.08,80971.94,73.1,0.26967,0.00014,19.85411]
[1777967184951,40.08,80971.94,73.1,0.26967,0.00014,19.85411]
[1777967184952,40.08,80971.94,73.1,0.26967,0.00014,19.85411]
[1777967185000,40.08,80971.94,73.1,0.26967,0.00014,19.85411]
[1777967185084,40.08,80971.94,73.1,0.26967,0.00014,19.85411]
[1777967185839,40.07,80971.2,73.1,0.26956,0.00014,19.84995]
[1777967186247,40.07,80971.2,73.1,0.26956,0.00014,19.84995]
[1777967186011,40.07,80945.08,73.1,0.26599,0.00014,19.7106]
[1777967188042,40.07,80948.77,73.1,0.26648,0.00014,19.73002]
[1777967188094,40.07,80949.68,73.1,0.2666,0.00014,19.73476]
[1777967190035,40.07,80949.55,73.1,0.26658,0.00014,19.73388]
[1777967190058,40.07,80949.55,73.1,0.26658,0.00014,19.73388]
[1777967190260,40.07,80949.54,73.1,0.26657,0.00014,19.73364]
[1777967190945,40.07,80949.54,73.1,0.26657,0.00014,19.73364]
[1777967195431,40.05,80949.35,73.1,0.2664,0.00014,19.72372]
[1777967196213,40.05,80949.35,73.1,0.2664,0.00014,19.72372]
[1777967197052,40.05,80948.64,73.1,0.26629,0.00014,19.71962]
[1777967199352,40.05,80948.04,73.1,0.2662,0.00014,19.71608]
[1777967204428,40.01,80940.31,73.1,0.26498,0.00014,19.66808]
[1777967204954,40.01,80940.31,73.1,0.26498,0.00014,19.66808]
[1777967207102,40.01,80935.79,73.1,0.26433,0.00014,19.64253]
[1777967212157,39.99,80933.36,73.1,0.2639,0.00014,19.6256]
[1777967213914,39.99,80933.49,73.1,0.26391,0.00014,19.62618]
[1777967218929,39.99,80928.78,73.1,0.26326,0.00014,19.6003]
[1777967222227,39.98,80938.97,73.1,0.2646,0.00014,19.65356]
[1777967224068,39.98,80938.53,73.1,0.26454,0.00014,19.65107]
[1777967224198,39.98,80938.53,73.1,0.26454,0.00014,19.65107]
[1777967224253,39.98,80938.53,73.1,0.26454,0.00014,19.65107]
[1777967224254,39.98,80938.53,73.1,0.26454,0.00014,19.65107]
[1777967224290,39.98,80929.34,73.1,0.26328,0.00014,19.60129]
[1777967224512,39.98,80929.34,73.1,0.26328,0.00014,19.60129]
[1777967224895,39.98,80929.34,73.1,0.26328,0.00014,19.60129]
[1777967225286,39.98,80906.16,73.1,0.26014,0.00014,19.47509]
[1777967225560,39.98,80906.16,73.1,0.26014,0.00014,19.47509]
[1777967226258,39.98,80896.27,73.1,0.2588,0.00013,19.42095]
[1777967227161,39.98,80896.27,73.1,0.2588,0.00013,19.42095]
[1777967228297,39.98,80896.88,73.1,0.25888,0.00013,19.42428]
[1777967231987,39.98,80895.76,73.1,0.25872,0.00013,19.41789]
[1777967232545,39.98,80896.65,73.1,0.25884,0.00013,19.42269]
[1777967234874,39.97,80896.68,73.1,0.25884,0.00013,19.42268]
[1777967237387,39.97,80892.74,73.1,0.2583,0.00013,19.40087]
[1777967239670,39.97,80893.48,73.1,0.2584,0.00013,19.4048]
[1777967239740,39.97,80894.09,73.1,0.25848,0.00013,19.40815]
[1777967244881,39.97,80899.05,73.1,0.25914,0.00013,19.43467]
[1777967250427,39.96,80903.39,73.1,0.25969,0.00014,19.45704]
[1777967256332,39.96,80902.07,73.1,0.25945,0.00014,19.44439]
[1777967256334,39.96,80902.07,73.1,0.25945,0.00014,19.44439]
[1777967256543,39.96,80901.78,73.1,0.2594,0.00014,19.44242]
[1777967256585,39.96,80901.78,73.1,0.2594,0.00014,19.44242]
[1777967256857,39.96,80903.52,73.1,0.25964,0.00014,19.45174]
[1777967257476,39.96,80911.72,73.1,0.26074,0.00014,19.49648]
[1777967260727,39.96,80912.81,73.1,0.26089,0.00014,19.50225]
[1777967262927,39.95,80921.07,73.1,0.262,0.00014,19.54678]
[1777967266694,39.95,80927.92,73.1,0.26292,0.00014,19.58368]
[1777967266926,39.95,80929.36,73.1,0.26311,0.00014,19.59117]
[1777967272581,39.95,80927.03,73.1,0.26277,0.00014,19.57787]
[1777967277828,39.95,80927.12,73.1,0.26277,0.00014,19.57786]
[1777967277899,39.95,80927.12,73.1,0.26277,0.00014,19.57786]
[1777967277982,39.95,80927.12,73.1,0.26277,0.00014,19.57786]
[1777967278499,39.94,80927.15,73.1,0.26277,0.00014,19.57778]
[1777967278589,39.94,80927.15,73.1,0.26277,0.00014,19.57778]
[1777967278823,39.94,80927.15,73.1,0.26277,0.00014,19.57778]
[1777967278924,39.94,80934.71,73.1,0.2638,0.00014,19.61874]
[1777967279393,39.94,80934.71,73.1,0.2638,0.00014,19.61874]
[1777967280969,39.94,80940.53,73.1,0.26459,0.00014,19.65018]
[1777967281204,39.94,80940.53,73.1,0.26459,0.00014,19.65018]
[1777967281206,39.94,80940.53,73.1,0.26459,0.00014,19.65018]
[1777967281831,39.94,80941.62,73.1,0.26474,0.00014,19.65597]
[1777967283426,39.94,80952.55,73.1,0.26623,0.00014,19.71466]
[1777967284381,39.94,80952.55,73.1,0.26623,0.00014,19.71466]
[1777967284993,39.94,80954.4,73.1,0.26648,0.00014,19.72448]
[1777967285128,39.94,80954.4,73.1,0.26648,0.00014,19.72448]
[1777967285177,39.94,80954.4,73.1,0.26648,0.00014,19.72448]
[1777967285240,39.94,80957.1,73.1,0.26684,0.00014,19.73883]
[1777967286123,39.94,80965.58,73.1,0.268,0.00014,19.78409]
[1777967291716,39.94,80965.79,73.1,0.26801,0.00014,19.78431]
[1777967294390,39.94,80965.74,73.1,0.268,0.00014,19.78387]
[1777967300302,39.93,80957.79,73.1,0.26688,0.00014,19.74033]
[1777967305477,39.93,80956.72,73.1,0.26671,0.00014,19.73379]
[1777967311856,39.92,80957.77,73.1,0.2668,0.00014,19.73377]
[1777967313966,39.92,80958.11,73.1,0.26684,0.00014,19.73548]
[1777967314156,39.92,80957.31,73.1,0.26672,0.00014,19.73096]
[1777967314901,39.92,80957.31,73.1,0.26672,0.00014,19.73096]
[1777967315406,39.92,80940.65,73.1,0.26444,0.00014,19.64109]
[1777967315893,39.92,80940.65,73.1,0.26444,0.00014,19.64109]
[1777967316048,39.92,80940.65,73.1,0.26444,0.00014,19.64109]
[1777967316101,39.92,80939.73,73.1,0.26431,0.00014,19.63608]
[1777967318650,39.92,80939.89,73.1,0.26433,0.00014,19.63687]
[1777967323939,39.92,80939.09,73.1,0.2642,0.00014,19.63175]
[1777967328964,39.91,80938.65,73.1,0.26413,0.00014,19.62882]
[1777967332570,39.91,80942.87,73.1,0.26469,0.00014,19.65097]
[1777967333036,39.91,80942.87,73.1,0.26469,0.00014,19.65097]
[1777967333137,39.91,80943.36,73.1,0.26475,0.00014,19.65351]
[1777967333584,39.91,80943.36,73.1,0.26475,0.00014,19.65351]
[1777967335412,39.91,80946.68,73.1,0.2652,0.00014,19.67139]
[1777967335977,39.91,80949.3,73.1,0.26556,0.00014,19.68545]
[1777967336882,39.91,80949.54,73.1,0.26559,0.00014,19.68667]
[1777967342455,39.91,80948.48,73.1,0.26544,0.00014,19.68054]
[1777967343502,39.91,80948.78,73.1,0.26548,0.00014,19.68216]
[1777967344275,39.91,80948.78,73.1,0.26548,0.00014,19.68216]
[1777967345028,39.91,80954.75,73.1,0.26629,0.00014,19.71417]
[1777967345724,39.91,80956.88,73.1,0.26658,0.00014,19.72552]
[1777967346377,39.91,80956.88,73.1,0.26658,0.00014,19.72552]
[1777967348860,39.9,80958.13,73.1,0.26674,0.00014,19.7319]
[1777967349330,39.9,80958.13,73.1,0.26674,0.00014,19.7319]
[1777967354847,39.9,80959.54,73.1,0.26692,0.00014,19.73877]
[1777967354955,39.9,80959.54,73.1,0.26692,0.00014,19.73877]
[1777967360194,39.9,80959.83,73.1,0.26694,0.00014,19.73962]
[1777967361375,39.9,80959.83,73.1,0.26694,0.00014,19.73962]
[1777967363850,39.89,80960.18,73.1,0.26698,0.00014,19.74112]
[1777967364140,39.89,80960.18,73.1,0.26698,0.00014,19.74112]
[1777967364144,39.89,80960.18,73.1,0.26698,0.00014,19.74112]
[1777967364197,39.89,80960.18,73.1,0.26698,0.00014,19.74112]
[1777967364221,39.89,80963.24,73.1,0.26739,0.00014,19.75742]
[1777967365614,39.89,80966.94,73.1,0.2679,0.00014,19.77718]
[1777967365945,39.89,80966.94,73.1,0.2679,0.00014,19.77718]
[1777967366234,39.89,80968.2,73.1,0.26807,0.00014,19.78393]
[1777967368172,39.89,80968.48,73.1,0.26811,0.00014,19.78541]
[1777967368230,39.89,80968.48,73.1,0.26811,0.00014,19.78541]
[1777967368354,39.89,80968.48,73.1,0.26811,0.00014,19.78541]
[1777967370071,39.89,80975.04,73.1,0.26901,0.00014,19.82044]
[1777967375298,39.89,80974.18,73.1,0.26885,0.00014,19.81071]
[1777967375779,39.89,80974.18,73.1,0.26885,0.00014,19.81071]
[1777967375856,39.89,80974.18,73.1,0.26885,0.00014,19.81071]
[1777967378655,39.89,80970.2,73.1,0.2683,0.00014,19.78932]
[1777967378684,39.89,80970.2,73.1,0.2683,0.00014,19.78932]
[1777967380246,39.89,80970.13,73.1,0.26829,0.00014,19.78885]
[1777967386374,39.89,80971.77,73.1,0.26849,0.00014,19.79693]
[1777967391410,39.88,80971.85,73.1,0.26849,0.00014,19.79685]
[1777967396445,39.88,80971.51,73.1,0.26843,0.00014,19.79453]
[1777967397059,39.88,80971.51,73.1,0.26843,0.00014,19.79453]
[1777967397075,39.88,80971.51,73.1,0.26843,0.00014,19.79453]
[1777967397100,39.88,80971.51,73.1,0.26843,0.00014,19.79453]
[1777967398647,39.88,80963.26,73.1,0.26729,0.00014,19.75014]
[1777967399466,39.88,80961.21,73.1,0.26701,0.00014,19.73902]
[1777967404501,39.88,80957.82,73.1,0.26653,0.00014,19.72036]
[1777967405742,39.88,80958.08,73.1,0.26656,0.00014,19.72168]
[1777967407834,39.88,80957.69,73.1,0.2665,0.00014,19.71945]
[1777967407854,39.88,80957.54,73.1,0.26648,0.00014,19.71852]
[1777967413566,39.87,80957.04,73.1,0.26639,0.00014,19.71501]
[1777967418087,39.87,80957.85,73.1,0.26649,0.00014,19.71881]
[1777967418873,39.87,80956.86,73.1,0.26635,0.00014,19.71334]
[1777967418892,39.87,80956.86,73.1,0.26635,0.00014,19.71334]
[1777967419139,39.87,80945.69,73.1,0.26481,0.00014,19.65302]
[1777967422578,39.87,80943.28,73.1,0.26448,0.00014,19.63986]
[1777967424182,39.87,80942.52,73.1,0.26438,0.00014,19.63569]
[1777967424283,39.87,80942.41,73.1,0.26436,0.00014,19.63497]
[1777967426311,39.87,80943.02,73.1,0.26444,0.00014,19.63827]
[1777967426408,39.87,80942.82,73.1,0.26441,0.00014,19.63689]
[1777967426584,39.87,80942.82,73.1,0.26441,0.00014,19.63689]
[1777967428835,39.87,80946.96,73.1,0.26497,0.00014,19.65919]
[1777967428867,39.87,80946.96,73.1,0.26497,0.00014,19.65919]
[1777967435720,39.86,80953.54,73.1,0.26581,0.00014,19.68904]
[1777967440755,39.86,80952.52,73.1,0.26566,0.00014,19.68307]
[1777967444861,39.86,80946.83,73.1,0.26487,0.00014,19.65209]
[1777967445182,39.86,80946.83,73.1,0.26487,0.00014,19.65209]
[1777967447105,39.86,80943.44,73.1,0.26441,0.00014,19.6337]
[1777967452839,39.86,80939.42,73.1,0.26385,0.00014,19.61178]
[1777967454181,39.86,80939.42,73.1,0.26385,0.00014,19.61178]
[1777967454569,39.86,80940.38,73.1,0.26398,0.00014,19.61692]
[1777967460265,39.85,80939.19,73.1,0.26381,0.00014,19.61]
[1777967460290,39.85,80939.19,73.1,0.26381,0.00014,19.61]
[1777967460365,39.85,80939.16,73.1,0.2638,0.00014,19.60961]
[1777967462970,39.85,80934.68,73.1,0.26318,0.00014,19.58523]
[1777967468954,39.85,80933.98,73.1,0.26308,0.00014,19.58102]
[1777967470287,39.85,80933.98,73.1,0.26308,0.00014,19.58102]
[1777967471484,39.85,80933.54,73.1,0.26302,0.00014,19.57852]
[1777967472235,39.85,80928.51,73.1,0.26233,0.00014,19.55112]
[1777967473582,39.85,80927.74,73.1,0.26222,0.00014,19.54688]
[1777967473923,39.85,80925.88,73.1,0.26197,0.00014,19.53675]
[1777967473988,39.85,80924.29,73.1,0.26175,0.00014,19.52805]
[1777967475563,39.85,80924.29,73.1,0.26175,0.00014,19.52805]
[1777967480296,39.85,80924.49,73.1,0.26176,0.00014,19.52862]
[1777967480351,39.85,80924.13,73.1,0.26171,0.00014,19.52646]
[1777967483609,39.85,80916.66,73.1,0.26069,0.00014,19.48546]
[1777967483935,39.85,80916.66,73.1,0.26069,0.00014,19.48546]
[1777967485590,39.84,80916.79,73.1,0.2607,0.00014,19.48608]
[1777967486353,39.84,80916.25,73.1,0.26063,0.00014,19.483]
[1777967491799,39.84,80916.96,73.1,0.26072,0.00014,19.48662]
[1777967497151,39.84,80918.24,73.1,0.26084,0.00014,19.48825]
[1777967502455,39.84,80918.26,73.1,0.26084,0.00014,19.48808]
[1777967503464,39.84,80918.14,73.1,0.26082,0.00014,19.48736]
[1777967504988,39.84,80918.09,73.1,0.26081,0.00014,19.48696]
[1777967511252,39.84,80917.87,73.1,0.26077,0.00014,19.4853]
[1777967516287,39.83,80916.89,73.1,0.26062,0.00014,19.47965]
[1777967521322,39.83,80916.57,73.1,0.26057,0.00014,19.47763]
[1777967526357,39.83,80917.04,73.1,0.26063,0.00014,19.47993]
[1777967531477,39.83,80917.06,73.1,0.26063,0.00014,19.47987]
[1777967537444,39.83,80916.3,73.1,0.26051,0.00014,19.47528]
[1777967542592,39.83,80916.97,73.1,0.2606,0.00014,19.47873]
[1777967549133,39.83,80916.58,73.1,0.26054,0.00014,19.47622]
[1777967557584,39.82,80916.89,73.1,0.26053,0.00014,19.47263]
[1777967564632,39.82,80916.58,73.1,0.26048,0.00014,19.47058]
[1777967569668,39.82,80916.69,73.1,0.26049,0.00014,19.47094]
[1777967575710,39.82,80918.7,73.1,0.26075,0.00014,19.48159]
[1777967581470,39.82,80918.43,73.1,0.26071,0.00014,19.47991]
[1777967581638,39.82,80918.43,73.1,0.26071,0.00014,19.47991]
[1777967581616,39.82,80918.15,73.1,0.26067,0.00014,19.47818]
[1777967581753,39.82,80924.32,73.1,0.26151,0.00014,19.5119]
[1777967583100,39.82,80924.32,73.1,0.26151,0.00014,19.5119]
[1777967585083,39.82,80931.32,73.1,0.26246,0.00014,19.55005]
[1777967591652,39.82,80930.73,73.1,0.26237,0.00014,19.54666]
[1777967595392,39.82,80930.62,73.1,0.26236,0.00014,19.54595]
[1777967595436,39.82,80930.62,73.1,0.26236,0.00014,19.54595]
[1777967597007,39.82,80930.31,73.1,0.26231,0.00014,19.5442]
[1777967597074,39.82,80930.31,73.1,0.26231,0.00014,19.5442]
[1777967597390,39.82,80930.24,73.1,0.2623,0.00014,19.54373]
[1777967598013,39.82,80930.24,73.1,0.2623,0.00014,19.54373]
[1777967598114,39.82,80919.88,73.1,0.26089,0.00014,19.48718]
[1777967598867,39.82,80919.88,73.1,0.26089,0.00014,19.48718]
[1777967598900,39.82,80919.88,73.1,0.26089,0.00014,19.48718]
[1777967598918,39.82,80918.39,73.1,0.26068,0.00014,19.47895]
[1777967604302,39.81,80916.23,73.1,0.26038,0.00014,19.46669]
[1777967605033,39.81,80915.54,73.1,0.26028,0.00014,19.46272]
[1777967605113,39.81,80915.76,73.1,0.26031,0.00014,19.46392]
[1777967607026,39.81,80915.43,73.1,0.26026,0.00014,19.46206]
[1777967607069,39.81,80914.45,73.1,0.26013,0.00014,19.45664]
[1777967613713,39.81,80909.04,73.1,0.25935,0.00014,19.42173]
[1777967617030,39.81,80909.46,73.1,0.2594,0.00014,19.42376]
[1777967619690,39.81,80907.06,73.1,0.25907,0.00014,19.41038]
[1777967619726,39.81,80904.75,73.1,0.25875,0.00014,19.39764]
[1777967625055,39.8,80902.28,73.1,0.2584,0.00014,19.38345]
[1777967627841,39.8,80901.73,73.1,0.25832,0.00014,19.3802]
[1777967628520,39.8,80901.73,73.1,0.25832,0.00014,19.3802]
[1777967628621,39.8,80902.15,73.1,0.25837,0.00014,19.38229]
[1777967634118,39.8,80904.01,73.1,0.25861,0.00014,19.39204]
[1777967639153,39.8,80900.03,73.1,0.25806,0.00014,19.36964]
[1777967644188,39.8,80900.9,73.1,0.25817,0.00014,19.37402]
[1777967651426,39.79,80900.95,73.1,0.25817,0.00014,19.37395]
[1777967657279,39.79,80903.53,73.1,0.25849,0.00014,19.38724]
[1777967662315,39.79,80902.19,73.1,0.25829,0.00014,19.37926]
[1777967667351,39.78,80901.14,73.1,0.25814,0.00014,19.37296]
[1777967672386,39.78,80901.71,73.1,0.25816,0.00014,19.3707]
[1777967677421,39.78,80901.43,73.1,0.25811,0.00014,19.36862]
[1777967682456,39.78,80896.8,73.1,0.25747,0.00014,19.34263]
[1777967687491,39.78,80896.76,73.1,0.25746,0.00014,19.34203]
[1777967688786,39.78,80896.76,73.1,0.25746,0.00014,19.34203]
[1777967689445,39.78,80896.74,73.1,0.25745,0.00014,19.34185]
[1777967689720,39.78,80892.2,73.1,0.25684,0.00014,19.31667]
[1777967689925,39.78,80892.2,73.1,0.25684,0.00014,19.31667]
[1777967690751,39.77,80887.59,73.1,0.25621,0.00014,19.29097]
[1777967697048,39.77,80886.94,73.1,0.2561,0.00014,19.28664]
[1777967697134,39.77,80886.94,73.1,0.2561,0.00014,19.28664]
[1777967697270,39.77,80886.94,73.1,0.2561,0.00014,19.28664]
[1777967697700,39.77,80878.96,73.1,0.25502,0.00013,19.24205]
[1777967698789,39.77,80878.96,73.1,0.25502,0.00013,19.24205]
[1777967702882,39.77,80870.66,73.1,0.25388,0.00013,19.19499]
[1777967707949,39.76,80871.81,73.1,0.25398,0.00013,19.1992]
[1777967714683,39.74,80870.56,73.1,0.25372,0.00013,19.1886]
[1777967719800,39.74,80876.35,73.1,0.25448,0.00013,19.22002]
[1777967724834,39.73,80870.35,73.1,0.25365,0.00013,19.18568]
[1777967729870,39.73,80868.11,73.1,0.25333,0.00013,19.17244]
[1777967734899,39.73,80866.09,73.1,0.253,0.00013,19.15572]
[1777967735444,39.73,80866.09,73.1,0.253,0.00013,19.15572]
[1777967735582,39.72,80865.64,73.1,0.25294,0.00013,19.15294]
[1777967737358,39.72,80863.84,73.1,0.25269,0.00013,19.14274]
[1777967742961,39.72,80866.95,73.1,0.25309,0.00013,19.15922]
[1777967748550,39.72,80866.66,73.1,0.25303,0.00013,19.15699]
[1777967753663,39.71,80863.92,73.1,0.25265,0.00013,19.14095]
[1777967754449,39.71,80863.96,73.1,0.25264,0.00013,19.1409]
[1777967759837,39.71,80865.05,73.1,0.25278,0.00013,19.14643]
[1777967760080,39.71,80865.0,73.1,0.25276,0.00013,19.14586]
[1777967765116,39.71,80863.89,73.1,0.2526,0.00013,19.13902]
[1777967771158,39.7,80863.3,73.1,0.2525,0.00013,19.135]
[1777967776193,39.7,80864.39,73.1,0.25263,0.00013,19.1405]
[1777967781227,39.7,80862.54,73.1,0.25237,0.00013,19.12954]
[1777967787408,39.7,80863.4,73.1,0.25247,0.00013,19.13388]
[1777967792713,39.69,80862.42,73.1,0.25228,0.00013,19.12268]
[1777967797842,39.69,80862.55,73.1,0.25229,0.00013,19.12294]
[1777967803433,39.69,80858.64,73.1,0.25174,0.00013,19.10017]
[1777967809553,39.68,80857.79,73.1,0.25161,0.00013,19.09488]
[1777967814582,39.68,80854.73,73.1,0.25119,0.00013,19.07719]
[1777967815371,39.68,80852.71,73.1,0.25091,0.00013,19.06566]
[1777967815830,39.68,80849.58,73.1,0.25049,0.00013,19.04798]
[1777967816641,39.68,80849.58,73.1,0.25049,0.00013,19.04798]
[1777967817894,39.68,80848.01,73.1,0.25028,0.00013,19.03907]
[1777967818596,39.68,80845.96,73.1,0.25,0.00013,19.02732]
[1777967820585,39.68,80845.05,73.1,0.24988,0.00013,19.02207]
[1777967820738,39.68,80836.97,73.1,0.2488,0.00013,18.97632]
[1777967821488,39.68,80836.97,73.1,0.2488,0.00013,18.97632]
[1777967821505,39.68,80836.97,73.1,0.2488,0.00013,18.97632]
[1777967827013,39.67,80839.69,73.1,0.24914,0.00013,18.99089]
[1777967829353,39.67,80841.78,73.1,0.24941,0.00013,19.00236]
[1777967832590,39.67,80850.31,73.1,0.25054,0.00013,19.04999]
[1777967834569,39.67,80850.83,73.1,0.25061,0.00013,19.05279]
[1777967834579,39.67,80850.83,73.1,0.25061,0.00013,19.05279]
[1777967834583,39.67,80850.83,73.1,0.25061,0.00013,19.05279]
[1777967834798,39.67,80850.83,73.1,0.25061,0.00013,19.05279]
[1777967834900,39.67,80850.7,73.1,0.25059,0.00013,19.05193]
[1777967835101,39.67,80850.7,73.1,0.25059,0.00013,19.05193]
[1777967835724,39.67,80850.7,73.1,0.25059,0.00013,19.05193]
[1777967838940,39.67,80857.83,73.1,0.25154,0.00013,19.09186]
[1777967839198,39.67,80858.14,73.1,0.25158,0.00013,19.09352]
[1777967842756,39.67,80867.28,73.1,0.2528,0.00013,19.14444]
[1777967842772,39.67,80867.28,73.1,0.2528,0.00013,19.14444]
[1777967848702,39.66,80858.78,73.1,0.25163,0.00013,19.09596]
[1777967852174,39.66,80852.4,73.1,0.25073,0.00013,19.05494]
[1777967853251,39.66,80850.68,73.1,0.2505,0.00013,19.04521]
[1777967853737,39.66,80849.89,73.1,0.25039,0.00013,19.04063]
[1777967856325,39.66,80847.73,73.1,0.2501,0.00013,19.02823]
[1777967859355,39.66,80844.71,73.1,0.24969,0.00013,19.0109]
[1777967861847,39.66,80836.55,73.1,0.24859,0.00013,18.96451]
[1777967867767,39.66,80831.09,73.1,0.24785,0.00013,18.93306]
[1777967875891,39.65,80829.6,73.1,0.24764,0.00013,18.92411]
[1777967880927,39.65,80829.53,73.1,0.24762,0.00013,18.92348]
[1777967885973,39.65,80832.61,73.1,0.24803,0.00013,18.94069]
[1777967889352,39.65,80839.22,73.1,0.2489,0.00013,18.97785]
[1777967895037,39.65,80842.08,73.1,0.24928,0.00013,18.99391]
[1777967900072,39.65,80840.88,73.1,0.24912,0.00013,18.98704]
[1777967904175,39.65,80840.41,73.1,0.24906,0.00013,18.98436]
[1777967910143,39.65,80840.71,73.1,0.24908,0.00013,18.98555]
[1777967915178,39.65,80838.78,73.1,0.24878,0.00013,18.96939]
[1777967921219,39.64,80839.97,73.1,0.24893,0.00013,18.97573]
[1777967926254,39.64,80839.41,73.1,0.24884,0.00013,18.97224]
[1777967931411,39.64,80842.68,73.1,0.24927,0.00013,18.99043]
[1777967932590,39.64,80843.08,73.1,0.24932,0.00013,18.99252]
[1777967938545,39.64,80849.58,73.1,0.25019,0.00013,19.02895]
[1777967942149,39.64,80848.5,73.1,0.25004,0.00013,19.02262]
[1777967947371,39.64,80848.87,73.1,0.25008,0.00013,19.02451]
[1777967953110,39.64,80841.05,73.1,0.24903,0.00013,18.98026]
[1777967959280,39.64,80840.92,73.1,0.24901,0.00013,18.97951]
[1777967964584,39.64,80838.31,73.1,0.24867,0.00013,18.96475]
[1777967964677,39.64,80837.72,73.1,0.24859,0.00013,18.96144]
[1777967970296,39.64,80837.79,73.1,0.24859,0.00013,18.96149]
[1777967971948,39.64,80837.33,73.1,0.24852,0.00013,18.95879]
[1777967977869,39.63,80836.65,73.1,0.24838,0.00013,18.94958]
[1777967979640,39.63,80835.7,73.1,0.24825,0.00013,18.94403]
[1777967981585,39.63,80837.61,73.1,0.2485,0.00013,18.95463]
[1777967981915,39.63,80839.69,73.1,0.24878,0.00013,18.96631]
[1777967985667,39.63,80853.14,73.1,0.25058,0.00013,19.04217]
[1777967988899,39.63,80855.11,73.1,0.25084,0.00013,19.0531]
[1777967989096,39.63,80855.11,73.1,0.25084,0.00013,19.0531]
[1777967989136,39.63,80855.24,73.1,0.25085,0.00013,19.05374]
[1777967989400,39.63,80855.24,73.1,0.25085,0.00013,19.05374]
[1777967989699,39.63,80868.08,73.1,0.25258,0.00013,19.1259]
[1777967992654,39.63,80867.42,73.1,0.25248,0.00013,19.12204]
[1777967992989,39.63,80867.42,73.1,0.25248,0.00013,19.12204]
[1777967993244,39.63,80869.46,73.1,0.25276,0.00013,19.13341]
[1777967993724,39.63,80871.93,73.1,0.25309,0.00013,19.14725]
[1777967994362,39.63,80871.93,73.1,0.25309,0.00013,19.14725]
[1777967994731,39.63,80871.18,73.1,0.25299,0.00013,19.14295]
[1777967995315,39.63,80871.18,73.1,0.25299,0.00013,19.14295]
[1777967996058,39.63,80871.18,73.1,0.25299,0.00013,19.14295]
[1777967996073,39.63,80871.21,73.1,0.25299,0.00013,19.14302]
[1777967997120,39.63,80871.21,73.1,0.25299,0.00013,19.14302]
[1777967997476,39.63,80871.21,73.1,0.25299,0.00013,19.14302]
[1777967997752,39.63,80862.41,73.1,0.2518,0.00013,19.09345]
[1777967999154,39.63,80860.56,73.1,0.25155,0.00013,19.08291]
[1777967999176,39.63,80860.56,73.1,0.25155,0.00013,19.08291]
[1777967999215,39.63,80860.56,73.1,0.25155,0.00013,19.08291]
[1777967999273,39.63,80860.56,73.1,0.25155,0.00013,19.08291]
[1777967999766,39.63,80851.99,73.1,0.25039,0.00013,19.03453]
[1777968000576,39.63,80851.99,73.1,0.25039,0.00013,19.03453]
[1777968000072,39.63,80851.99,73.1,0.25039,0.00013,19.03453]
[1777968012169,39.63,80851.99,73.1,0.25039,0.00013,19.03453]
[1777968012682,39.63,80851.99,73.1,0.25039,0.00013,19.03453]
[1777968012871,39.63,80842.07,73.1,0.24906,0.00013,18.9785]
[1777968013205,39.63,80842.07,73.1,0.24906,0.00013,18.9785]
[1777968013309,39.63,80842.07,73.1,0.24906,0.00013,18.9785]
[1777968013404,39.63,80842.07,73.1,0.24906,0.00013,18.9785]
[1777968013878,39.63,80842.02,73.1,0.24906,0.00013,18.97822]
[1777968015320,39.63,80842.66,73.1,0.24914,0.00013,18.98184]
[1777968015762,39.63,80842.66,73.1,0.24914,0.00013,18.98184]
[1777968016030,39.63,80842.36,73.1,0.2491,0.00013,18.98014]
[1777968017036,39.63,80842.36,73.1,0.2491,0.00013,18.98014]
[1777968020215,39.63,80834.41,73.1,0.24804,0.00013,18.93512]
[1777968020828,39.63,80834.41,73.1,0.24804,0.00013,18.93512]
[1777968020835,39.63,80834.41,73.1,0.24804,0.00013,18.93512]
[1777968020955,39.63,80834.47,73.1,0.24805,0.00013,18.93546]
[1777968023976,39.63,80842.2,73.1,0.24908,0.00013,18.97924]
[1777968026693,39.63,80842.19,73.1,0.24908,0.00013,18.97918]
[1777968026998,39.63,80842.65,73.1,0.24914,0.00013,18.98178]
[1777968032038,39.63,80841.04,73.1,0.24889,0.00013,18.9678]
[1777968037076,39.63,80839.12,73.1,0.24863,0.00013,18.95693]
[1777968042110,39.63,80839.08,73.1,0.24862,0.00013,18.9567]
[1777968043425,39.63,80843.47,73.1,0.24921,0.00013,18.98155]
[1777968043475,39.63,80843.47,73.1,0.24921,0.00013,18.98155]
[1777968043610,39.63,80843.47,73.1,0.24921,0.00013,18.98155]
[1777968044124,39.63,80860.08,73.1,0.25144,0.00013,19.07523]
[1777968049160,39.63,80866.14,73.1,0.25225,0.00013,19.10928]
[1777968054195,39.63,80868.52,73.1,0.25258,0.00013,19.12264]
[1777968059229,39.62,80870.28,73.1,0.25281,0.00013,19.1324]
[1777968064265,39.62,80866.56,73.1,0.2523,0.00013,19.11101]
[1777968069300,39.62,80866.19,73.1,0.25224,0.00013,19.10853]
[1777968074335,39.62,80866.95,73.1,0.25233,0.00013,19.11242]
[1777968079370,39.62,80869.71,73.1,0.25269,0.00013,19.1275]
[1777968084405,39.62,80870.45,73.1,0.25278,0.00013,19.1312]
[1777968089441,39.61,80868.49,73.1,0.2525,0.00013,19.11975]
[1777968094475,39.61,80869.19,73.1,0.25255,0.00013,19.1184]
[1777968099512,39.61,80869.34,73.1,0.25256,0.00013,19.11881]
[1777968104546,39.61,80869.0,73.1,0.2525,0.00013,19.11648]
[1777968109582,39.61,80867.47,73.1,0.25229,0.00013,19.10752]
[1777968114617,39.6,80867.6,73.1,0.2523,0.00013,19.10793]
[1777968119652,39.6,80868.87,73.1,0.25246,0.00013,19.11463]
[1777968122300,39.6,80869.41,73.1,0.25253,0.00013,19.11752]
[1777968127584,39.6,80870.0,73.1,0.2526,0.00013,19.12053]
[1777968134219,39.6,80869.51,73.1,0.25252,0.00013,19.1173]
[1777968141807,39.59,80872.43,73.1,0.25289,0.00013,19.13278]
[1777968145437,39.59,80872.49,73.1,0.25289,0.00013,19.13282]
[1777968150905,39.59,80869.98,73.1,0.25254,0.00013,19.11828]
[1777968155977,39.59,80870.23,73.1,0.25252,0.00013,19.11438]
[1777968161948,39.59,80870.32,73.1,0.25252,0.00013,19.11427]
[1777968168996,39.58,80870.06,73.1,0.25247,0.00013,19.11217]
[1777968174034,39.58,80870.15,73.1,0.25247,0.00013,19.11219]
[1777968179069,39.58,80869.88,73.1,0.25242,0.00013,19.11021]
[1777968184103,39.58,80870.3,73.1,0.25247,0.00013,19.1121]
[1777968189190,39.58,80870.3,73.1,0.25247,0.00013,19.1121]
[1777968195181,39.57,80870.9,73.1,0.25252,0.00013,19.11444]
[1777968200216,39.57,80869.74,73.1,0.25235,0.00013,19.10743]
[1777968201928,39.57,80869.48,73.1,0.25232,0.00013,19.10588]
[1777968207265,39.57,80869.54,73.1,0.25231,0.00013,19.1057]
[1777968212271,39.57,80870.16,73.1,0.25235,0.00013,19.1039]
[1777968217335,39.56,80869.75,73.1,0.25228,0.00013,19.10118]
[1777968217449,39.56,80869.75,73.1,0.25228,0.00013,19.10118]
[1777968222765,39.56,80869.25,76.1,0.2522,0.00013,19.09797]
[1777968222768,39.56,80869.25,76.1,0.2522,0.00013,19.09797]
[1777968222856,39.56,80869.25,76.1,0.2522,0.00013,19.09797]
[1777968227052,39.56,80869.72,76.1,0.25226,0.00013,19.10038]
[1777968227161,39.56,80869.72,76.1,0.25226,0.00013,19.10038]
[1777968227163,39.56,80869.72,76.1,0.25226,0.00013,19.10038]
[1777968232746,39.56,80864.23,76.1,0.25151,0.00013,19.06917]
[1777968232789,39.56,80864.19,76.1,0.2515,0.00013,19.06879]
[1777968238482,39.56,80866.16,76.1,0.25176,0.00013,19.07973]
[1777968244524,39.56,80866.01,76.1,0.25174,0.00013,19.07868]
[1777968245582,39.56,80866.01,76.1,0.25174,0.00013,19.07868]
[1777968251573,39.56,80868.11,76.1,0.25201,0.00013,19.09016]
[1777968256609,39.55,80868.88,76.1,0.25211,0.00013,19.09416]
[1777968262009,39.55,80868.93,76.1,0.25211,0.00013,19.09419]
[1777968267685,39.55,80868.45,76.1,0.25203,0.00013,19.09105]
[1777968272989,39.55,80868.16,76.1,0.25195,0.00013,19.0843]
[1777968278490,39.55,80869.99,76.1,0.25219,0.00013,19.09421]
[1777968283672,39.55,80870.77,76.1,0.25228,0.00013,19.0982]
[1777968289088,39.55,80870.15,76.1,0.25219,0.00013,19.09446]
[1777968295171,39.54,80869.91,76.1,0.25215,0.00013,19.09288]
[1777968295348,39.54,80869.91,76.1,0.25215,0.00013,19.09288]
[1777968295403,39.54,80869.91,76.1,0.25215,0.00013,19.09288]
[1777968295396,39.54,80869.91,76.1,0.25215,0.00013,19.09267]
[1777968295898,39.54,80856.07,76.1,0.25028,0.00013,19.01463]
[1777968298128,39.54,80848.87,76.1,0.24931,0.00013,18.97368]
[1777968300624,39.54,80848.27,76.1,0.24923,0.00013,18.97023]
[1777968301941,39.54,80861.95,76.1,0.25107,0.00013,19.04753]
[1777968303304,39.54,80861.95,76.1,0.25107,0.00013,19.04753]
[1777968305098,39.54,80862.13,76.1,0.25109,0.00013,19.04844]
[1777968305131,39.54,80860.16,76.1,0.25082,0.00013,19.03732]
[1777968310827,39.54,80862.44,76.1,0.25113,0.00013,19.04994]
[1777968315250,39.54,80867.64,76.1,0.25182,0.00013,19.07891]
[1777968316216,39.54,80867.83,76.1,0.25184,0.00013,19.07988]
[1777968317057,39.54,80867.81,76.1,0.25184,0.00013,19.07967]
[1777968318212,39.54,80867.53,76.1,0.2518,0.00013,19.07799]
[1777968323153,39.54,80866.48,76.1,0.25164,0.00013,19.07156]
[1777968324181,39.54,80866.79,76.1,0.25168,0.00013,19.0732]
[1777968330140,39.53,80865.97,76.1,0.25155,0.00013,19.06785]
[1777968335175,39.53,80869.88,76.1,0.25203,0.00014,19.08444]
[1777968335955,39.53,80869.88,76.1,0.25203,0.00014,19.08444]
[1777968335965,39.53,80869.88,76.1,0.25203,0.00014,19.08444]
[1777968336181,39.53,80870.25,76.1,0.25207,0.00014,19.08639]
[1777968338014,39.53,80870.84,76.1,0.25215,0.00014,19.08963]
[1777968338196,39.53,80870.15,76.1,0.25206,0.00014,19.08566]
[1777968343231,39.53,80869.33,76.1,0.25193,0.00013,19.0804]
[1777968348266,39.52,80869.68,76.1,0.25196,0.00014,19.08172]
[1777968349098,39.52,80869.68,76.1,0.25196,0.00014,19.08172]
[1777968354308,39.52,80873.39,76.1,0.25244,0.00014,19.10176]
[1777968359343,39.52,80873.81,76.1,0.25248,0.00014,19.10338]
[1777968364378,39.51,80873.47,76.1,0.25241,0.00014,19.10079]
[1777968369412,39.51,80873.23,76.1,0.25237,0.00014,19.09885]
[1777968374448,39.51,80872.99,76.1,0.25232,0.00014,19.09696]
[1777968379483,39.5,80873.21,76.1,0.25234,0.00014,19.09769]
[1777968381060,39.5,80873.0,76.1,0.25231,0.00014,19.09641]
[1777968387123,39.5,80873.07,76.1,0.25231,0.00014,19.09643]
[1777968387545,39.5,80873.07,76.1,0.2523,0.00014,19.09616]
[1777968388285,39.5,80873.07,76.1,0.2523,0.00014,19.09616]
[1777968389041,39.5,80873.07,76.1,0.2523,0.00014,19.09607]
[1777968390159,39.5,80872.58,76.1,0.25223,0.00014,19.09323]
[1777968391828,39.5,80873.01,76.1,0.25229,0.00014,19.09557]
[1777968398233,39.5,80872.53,76.1,0.25217,0.00014,19.08752]
[1777968403651,39.5,80874.15,76.1,0.25238,0.00014,19.09613]
[1777968406070,39.5,80874.25,76.1,0.25239,0.00014,19.09654]
[1777968411707,39.49,80874.53,76.1,0.25241,0.00014,19.09767]
[1777968417522,39.49,80874.35,76.1,0.25238,0.00014,19.09637]
[1777968422716,39.49,80874.51,76.1,0.25239,0.00014,19.09684]
[1777968427983,39.49,80875.07,76.1,0.25246,0.00014,19.09966]
[1777968433800,39.49,80875.2,76.1,0.25247,0.00014,19.09999]
[1777968442865,39.48,80875.36,76.1,0.25248,0.00014,19.10042]
[1777968447961,39.48,80874.08,76.1,0.25229,0.00014,19.0927]
[1777968452996,39.48,80872.94,76.1,0.25209,0.00014,19.08115]
[1777968454084,39.48,80872.94,76.1,0.25209,0.00014,19.08115]
[1777968460560,39.48,80874.66,76.1,0.25232,0.00014,19.09051]
[1777968470116,39.48,80873.86,76.1,0.25219,0.00014,19.0851]
[1777968475151,39.47,80875.23,76.1,0.25236,0.00014,19.09248]
[1777968475828,39.47,80875.23,76.1,0.25236,0.00014,19.09248]
[1777968476158,39.47,80875.26,76.1,0.25236,0.00014,19.09248]
[1777968476678,39.47,80875.26,76.1,0.25236,0.00014,19.09248]
[1777968482203,39.47,80875.5,76.1,0.25237,0.00014,19.09283]
[1777968485962,39.47,80875.32,76.1,0.25234,0.00014,19.09149]
[1777968491265,39.46,80876.76,76.1,0.2525,0.00014,19.09848]
[1777968496300,39.46,80876.41,76.1,0.25244,0.00014,19.09569]
[1777968501335,39.46,80876.85,76.1,0.25248,0.00014,19.09738]
[1777968506370,39.45,80877.07,76.1,0.25249,0.00014,19.09784]
[1777968511405,39.45,80876.59,76.1,0.25236,0.00014,19.08951]
[1777968516439,39.45,80877.47,76.1,0.25246,0.00014,19.09374]
[1777968522482,39.44,80877.6,76.1,0.25246,0.00014,19.09362]
[1777968525323,39.44,80877.14,76.1,0.25239,0.00014,19.09074]
[1777968530538,39.44,80877.67,76.1,0.25244,0.00014,19.09289]
[1777968535464,39.43,80877.79,76.1,0.25244,0.00014,19.09302]
[1777968540500,39.43,80877.88,76.1,0.25245,0.00014,19.09311]
[1777968548073,39.43,80877.96,76.1,0.25243,0.00014,19.09232]
[1777968551681,39.42,80878.81,76.1,0.25253,0.00014,19.09654]
[1777968551685,39.42,80880.07,76.1,0.25269,0.00014,19.10349]
[1777968556694,39.42,80880.89,76.1,0.2528,0.00014,19.10778]
[1777968557598,39.42,80880.89,76.1,0.2528,0.00014,19.10778]
[1777968562760,39.42,80881.45,76.1,0.25286,0.00014,19.11057]
[1777968567797,39.42,80880.03,76.1,0.25266,0.00014,19.10216]
[1777968572832,39.42,80878.63,76.1,0.25242,0.00014,19.08909]
[1777968575585,39.42,80879.27,76.1,0.25251,0.00014,19.09265]
[1777968580887,39.42,80877.85,76.1,0.25231,0.00014,19.08434]
[1777968585922,39.41,80877.0,76.1,0.25219,0.00014,19.07936]
[1777968590958,39.41,80877.63,76.1,0.25226,0.00014,19.08236]
[1777968595993,39.41,80876.7,76.1,0.25213,0.00014,19.07687]
[1777968601231,39.41,80877.44,76.1,0.25222,0.00014,19.08079]
[1777968606870,39.41,80877.55,76.1,0.25223,0.00014,19.08112]
[1777968613115,39.41,80877.52,76.1,0.25222,0.00014,19.08051]
[1777968618151,39.41,80877.09,76.1,0.25215,0.00014,19.07775]
[1777968621882,39.41,80877.06,76.1,0.25214,0.00014,19.07751]
[1777968621897,39.41,80877.06,76.1,0.25214,0.00014,19.07751]
[1777968622599,39.41,80877.06,76.1,0.25214,0.00014,19.07751]
[1777968622700,39.39,80877.06,76.1,0.25207,0.00014,19.07455]
[1777968623884,39.39,80877.06,76.1,0.25207,0.00014,19.07455]
[1777968629228,39.39,80876.91,76.1,0.25203,0.00014,19.07304]
[1777968632526,39.39,80876.91,76.1,0.25199,0.00014,19.06794]
[1777968637985,39.38,80876.79,76.1,0.25195,0.00014,19.06651]
[1777968639488,39.38,80877.04,76.1,0.25198,0.00014,19.06782]
[1777968645495,39.38,80871.79,76.1,0.25126,0.00014,19.0376]
[1777968650656,39.38,80871.55,76.1,0.25122,0.00014,19.03596]
[1777968656417,39.38,80870.01,76.1,0.251,0.00014,19.02679]
[1777968661452,39.38,80869.92,76.1,0.25098,0.00014,19.02607]
[1777968666487,39.38,80874.6,76.1,0.25161,0.00014,19.0523]
[1777968669904,39.38,80874.23,76.1,0.25156,0.00014,19.05003]
[1777968676557,39.37,80874.89,76.1,0.25164,0.00014,19.0534]
[1777968681591,39.37,80872.8,76.1,0.25135,0.00014,19.04137]
[1777968686627,39.37,80874.1,76.1,0.25152,0.00014,19.04861]
[1777968691662,39.37,80874.08,76.1,0.25148,0.00014,19.04352]
[1777968696698,39.37,80873.98,76.1,0.25146,0.00014,19.04291]
[1777968701733,39.37,80873.31,76.1,0.25137,0.00014,19.03912]
[1777968706166,39.37,80873.5,76.1,0.2514,0.00014,19.0402]
[1777968709378,39.37,80873.65,76.1,0.25142,0.00014,19.04106]
[1777968709788,39.37,80873.5,76.1,0.2514,0.00014,19.04022]
[1777968714824,39.37,80873.57,76.1,0.25141,0.00014,19.04076]
[1777968719859,39.37,80871.61,76.1,0.25115,0.00014,19.02985]
[1777968720325,39.37,80871.61,76.1,0.25115,0.00014,19.02985]
[1777968728667,39.37,80871.51,76.1,0.25114,0.00014,19.02944]
[1777968732345,39.38,80871.95,76.1,0.25121,0.00014,19.03219]
[1777968737986,39.38,80873.83,76.1,0.25146,0.00014,19.04299]
[1777968740619,39.38,80873.87,76.1,0.25147,0.00014,19.04324]
[1777968747049,39.38,80874.26,76.1,0.25153,0.00014,19.04565]
[1777968752203,39.38,80873.94,76.1,0.25149,0.00014,19.04389]
[1777968757226,39.38,80874.88,76.1,0.25158,0.00014,19.0445]
[1777968763911,39.38,80873.24,76.1,0.25136,0.00014,19.03537]
[1777968773231,39.38,80874.54,76.1,0.25154,0.00014,19.043]
[1777968778265,39.38,80874.65,76.1,0.25156,0.00014,19.04374]
[1777968783301,39.38,80876.98,76.1,0.25188,0.00014,19.05702]
[1777968788336,39.38,80876.95,76.1,0.25188,0.00014,19.05689]
[1777968793370,39.38,80877.38,76.1,0.25194,0.00014,19.05934]
[1777968798406,39.38,80876.73,76.1,0.25185,0.00014,19.05563]
[1777968803441,39.38,80877.0,76.1,0.25188,0.00014,19.05707]
[1777968803965,39.38,80877.0,76.1,0.25188,0.00014,19.05707]
[1777968808729,39.38,80878.43,76.1,0.25207,0.00014,19.06503]
[1777968811787,39.38,80877.5,76.1,0.25194,0.00014,19.05968]
[1777968813304,39.38,80879.94,76.1,0.25223,0.00014,19.06852]
[1777968814284,39.38,80878.9,76.1,0.25209,0.00014,19.0626]
[1777968819553,39.38,80878.57,76.1,0.25204,0.00014,19.06048]
[1777968820943,39.38,80878.57,76.1,0.25204,0.00014,19.06048]
[1777968823197,39.38,80879.84,76.1,0.25221,0.00014,19.06752]
[1777968826479,39.38,80879.78,76.1,0.2522,0.00014,19.06703]
[1777968827424,39.38,80879.67,76.1,0.25218,0.00014,19.06636]
[1777968828170,39.38,80879.67,76.1,0.25218,0.00014,19.06631]
[1777968829338,39.38,80879.6,76.1,0.25217,0.00014,19.06587]
[1777968833432,39.38,80879.65,76.1,0.25217,0.00014,19.06595]
[1777968838689,39.37,80879.38,76.1,0.25213,0.00014,19.06414]
[1777968839028,39.37,80879.38,76.1,0.25213,0.00014,19.06414]
[1777968842691,39.37,80880.03,76.1,0.25222,0.00014,19.0679]
[1777968848759,39.38,80879.1,76.1,0.2521,0.00014,19.06286]
[1777968853794,39.38,80878.9,76.1,0.25207,0.00014,19.06186]
[1777968858829,39.38,80879.08,76.1,0.2521,0.00014,19.06301]
[1777968863864,39.38,80879.43,76.1,0.25215,0.00014,19.0651]
[1777968864155,39.38,80879.43,76.1,0.25215,0.00014,19.0651]
[1777968871916,39.38,80879.25,76.1,0.25212,0.00014,19.06384]
[1777968877962,39.37,80879.34,76.1,0.25208,0.00014,19.05887]
[1777968881882,39.37,80879.31,76.1,0.25207,0.00014,19.05858]
[1777968889040,39.37,80879.05,76.1,0.25202,0.00014,19.05656]
[1777968894075,39.37,80879.53,76.1,0.25208,0.00014,19.05896]
[1777968895439,39.37,80879.53,76.1,0.25208,0.00014,19.05896]
[1777968895549,39.37,80879.53,76.1,0.25208,0.00014,19.05896]
[1777968895914,39.37,80879.53,76.1,0.25208,0.00014,19.05883]
[1777968896657,39.37,80863.77,76.1,0.24994,0.00014,18.96948]
[1777968898102,39.37,80858.27,76.1,0.2492,0.00013,18.93818]
[1777968898652,39.37,80858.27,76.1,0.2492,0.00013,18.93818]
[1777968899095,39.37,80858.86,76.1,0.24928,0.00014,18.9416]
[1777968899813,39.37,80858.67,76.1,0.24925,0.00013,18.94047]
[1777968900592,39.37,80858.67,76.1,0.24925,0.00013,18.94047]
[1777968901065,39.37,80856.83,76.1,0.249,0.00013,18.92996]
[1777968902673,39.37,80856.58,76.1,0.24896,0.00013,18.9284]
[1777968902769,39.37,80856.87,76.1,0.249,0.00013,18.92992]
[1777968903091,39.37,80856.87,76.1,0.249,0.00013,18.92992]
[1777968904262,39.37,80857.3,76.1,0.24906,0.00013,18.93237]
[1777968904504,39.37,80859.08,76.1,0.2493,0.00014,18.94246]
[1777968905531,39.37,80859.08,76.1,0.2493,0.00014,18.94246]
[1777968905996,39.37,80859.08,76.1,0.2493,0.00014,18.94246]
[1777968905602,39.37,80866.39,76.1,0.25028,0.00014,18.98388]
[1777968906163,39.37,80870.11,76.1,0.25079,0.00014,19.00498]
[1777968910199,39.36,80870.18,76.1,0.25079,0.00014,19.00509]
[1777968910259,39.36,80870.18,76.1,0.25079,0.00014,19.00509]
[1777968910721,39.36,80870.18,76.1,0.25079,0.00014,19.00509]
[1777968910822,39.36,80870.45,76.1,0.25082,0.00014,19.00651]
[1777968911261,39.36,80870.45,76.1,0.25082,0.00014,19.00651]
[1777968912410,39.36,80870.68,76.1,0.25085,0.00014,19.00781]
[1777968912796,39.36,80871.4,76.1,0.25095,0.00014,19.01186]
[1777968917034,39.36,80873.39,76.1,0.25121,0.00014,19.02289]
[1777968917654,39.36,80872.9,76.1,0.25114,0.00014,19.01987]
[1777968918438,39.36,80872.82,76.1,0.25113,0.00014,19.01931]
[1777968918538,39.36,80870.42,76.1,0.2508,0.00014,19.00571]
[1777968924484,39.33,80869.74,76.1,0.25053,0.00014,18.99462]
[1777968928504,39.3,80868.98,76.1,0.25023,0.00014,18.9824]
[1777968933888,39.27,80869.23,76.1,0.25009,0.00014,18.97339]
[1777968938961,39.24,80868.83,76.1,0.24988,0.00014,18.96499]
[1777968941201,39.23,80869.38,76.1,0.24987,0.00014,18.96473]
[1777968946442,39.2,80868.94,76.1,0.24966,0.00014,18.95607]
[1777968951478,39.18,80865.51,76.1,0.24909,0.00014,18.93222]
[1777968956819,39.18,80870.08,76.1,0.24967,0.00014,18.95693]
[1777968961941,39.17,80869.61,76.1,0.24958,0.00014,18.953]
[1777968967590,39.15,80872.61,76.1,0.24986,0.00014,18.96491]
[1777968972442,39.14,80872.4,76.1,0.24977,0.00014,18.96117]
[1777968974933,39.13,80863.26,76.1,0.24848,0.00014,18.90714]
[1777968982361,39.13,80861.23,76.1,0.2482,0.00014,18.89538]
[1777968987438,39.13,80861.33,76.1,0.24822,0.00014,18.89587]
[1777968993775,39.13,80861.64,76.1,0.24822,0.00014,18.89266]
[1777968998810,39.13,80861.88,76.1,0.24825,0.00014,18.89395]
[1777969005586,39.13,80861.38,76.1,0.24818,0.00014,18.89105]
[1777969011901,39.13,80860.57,76.1,0.24806,0.00014,18.88624]
[1777969012943,39.13,80860.57,76.1,0.24806,0.00014,18.88624]
[1777969012958,39.13,80860.57,76.1,0.24806,0.00014,18.88624]
[1777969013018,39.13,80860.57,76.1,0.24806,0.00014,18.88624]
[1777969013065,39.13,80859.2,76.1,0.24788,0.00014,18.87836]
[1777969014004,39.13,80848.9,76.1,0.24648,0.00014,18.81903]
[1777969019959,39.13,80850.86,76.1,0.24673,0.00014,18.82958]
[1777969020555,39.13,80850.86,76.1,0.24673,0.00014,18.82958]
[1777969026007,39.12,80850.49,76.1,0.24667,0.00014,18.82701]
[1777969030009,39.12,80849.89,76.1,0.24658,0.00014,18.82335]
[1777969030038,39.12,80850.28,76.1,0.24663,0.00014,18.82553]
[1777969035073,39.12,80850.54,76.1,0.24666,0.00014,18.82676]
[1777969040107,39.12,80850.89,76.1,0.2467,0.00014,18.82848]
[1777969045143,39.12,80850.89,76.1,0.24669,0.00014,18.82816]
[1777969050177,39.12,80848.72,76.1,0.24639,0.00014,18.81536]
[1777969055213,39.12,80854.68,76.1,0.24715,0.00014,18.84451]
[1777969060249,39.11,80849.21,76.1,0.2464,0.00014,18.81266]
[1777969065285,39.11,80849.21,76.1,0.2464,0.00014,18.81238]
[1777969070319,39.11,80847.45,76.1,0.24615,0.00014,18.80197]
[1777969075356,39.11,80846.85,76.1,0.24607,0.00014,18.79829]
[1777969080391,39.11,80841.78,76.1,0.24538,0.00013,18.76883]
[1777969085425,39.11,80840.94,76.1,0.24526,0.00013,18.76393]
[1777969088451,39.11,80832.01,76.1,0.24407,0.00013,18.71242]
[1777969090101,39.11,80832.01,76.1,0.24407,0.00013,18.71242]
[1777969090130,39.11,80832.01,76.1,0.24407,0.00013,18.71242]
[1777969090134,39.11,80832.01,76.1,0.24407,0.00013,18.71242]
[1777969090242,39.11,80832.01,76.1,0.24407,0.00013,18.71242]
[1777969090202,39.12,80830.47,76.1,0.24388,0.00013,18.70445]
[1777969092850,39.11,80827.36,76.1,0.24344,0.00013,18.68542]
[1777969092984,39.11,80827.36,76.1,0.24344,0.00013,18.68542]
[1777969094180,39.11,80826.15,76.1,0.24327,0.00013,18.67805]
[1777969094268,39.11,80820.35,76.1,0.24247,0.00013,18.64349]
[1777969095113,39.1,80812.47,76.1,0.24139,0.00013,18.59671]
[1777969096763,39.1,80808.92,76.1,0.24092,0.00013,18.57595]
[1777969097900,39.1,80809.16,76.1,0.24093,0.00013,18.5767]
[1777969098154,39.1,80814.17,76.1,0.2416,0.00013,18.6059]
[1777969098585,39.1,80814.17,76.1,0.2416,0.00013,18.6059]
[1777969098935,39.1,80824.98,76.1,0.24305,0.00013,18.66875]
[1777969104749,39.1,80829.88,76.1,0.2437,0.00013,18.69694]
[1777969110601,39.1,80825.0,76.1,0.24304,0.00013,18.66836]
[1777969115080,39.1,80825.91,76.1,0.24312,0.00013,18.66862]
[1777969120670,39.1,80824.69,76.1,0.24295,0.00013,18.66139]
[1777969124239,39.1,80824.33,76.1,0.2429,0.00013,18.65926]
[1777969133763,39.1,80824.28,76.1,0.24289,0.00013,18.65878]
[1777969135208,39.1,80824.28,76.1,0.24289,0.00013,18.65878]
[1777969136355,39.09,80830.2,76.1,0.24369,0.00013,18.69309]
[1777969137147,39.09,80830.2,76.1,0.24369,0.00013,18.69309]
[1777969137170,39.09,80830.2,76.1,0.24369,0.00013,18.69309]
[1777969137236,39.09,80841.73,76.1,0.24524,0.00013,18.75978]
[1777969137366,39.09,80841.73,76.1,0.24524,0.00013,18.75978]
[1777969141076,39.09,80849.62,76.1,0.24629,0.00014,18.80495]
[1777969141079,39.09,80849.45,76.1,0.24627,0.00014,18.80382]
[1777969143208,39.09,80848.82,76.1,0.24618,0.00014,18.80019]
[1777969143293,39.09,80848.76,76.1,0.24617,0.00014,18.79957]
[1777969145195,39.09,80848.06,76.1,0.24607,0.00014,18.79546]
[1777969145297,39.09,80847.93,76.1,0.24605,0.00014,18.79464]
[1777969150883,39.09,80845.04,76.1,0.24564,0.00014,18.77716]
[1777969151389,39.09,80845.04,76.1,0.24564,0.00014,18.77716]
[1777969151398,39.09,80845.04,76.1,0.24564,0.00014,18.77716]
[1777969151890,39.09,80843.73,76.1,0.24546,0.00013,18.76955]
[1777969155513,39.09,80844.2,76.1,0.24552,0.00013,18.77211]
[1777969155919,39.09,80843.99,76.1,0.24549,0.00013,18.7708]
[1777969160954,39.08,80845.25,76.1,0.24565,0.00014,18.77757]
[1777969166071,39.08,80847.35,76.1,0.24592,0.00014,18.78925]
[1777969166075,39.08,80847.35,76.1,0.24592,0.00014,18.78925]
[1777969166169,39.08,80855.12,76.1,0.24697,0.00014,18.83393]
[1777969166588,39.08,80855.12,76.1,0.24697,0.00014,18.83393]
[1777969167895,39.08,80860.19,76.1,0.24766,0.00014,18.86309]
[1777969168004,39.08,80860.48,76.1,0.2477,0.00014,18.86471]
[1777969173038,39.08,80860.12,76.1,0.2476,0.00014,18.85753]
[1777969178073,39.08,80859.79,76.1,0.24756,0.00014,18.85547]
[1777969183108,39.08,80859.95,76.1,0.24757,0.00014,18.85625]
[1777969183578,39.08,80859.95,76.1,0.24757,0.00014,18.85625]
[1777969187645,39.08,80854.34,76.1,0.24681,0.00014,18.82395]
[1777969188143,39.08,80854.33,76.1,0.24681,0.00014,18.82381]
[1777969193178,39.08,80854.73,76.1,0.24685,0.00014,18.82567]
[1777969197571,39.08,80854.63,76.1,0.24683,0.00014,18.82483]
[1777969197605,39.08,80854.63,76.1,0.24683,0.00014,18.82483]
[1777969203258,39.07,80852.26,76.1,0.2465,0.00014,18.81068]
[1777969205585,39.07,80854.62,76.1,0.24682,0.00014,18.82414]
[1777969212322,39.06,80855.79,76.1,0.2469,0.00014,18.82786]
[1777969217357,39.05,80858.02,76.1,0.24717,0.00014,18.83949]
[1777969222392,39.05,80856.78,76.1,0.24698,0.00014,18.83118]
[1777969227427,39.03,80858.83,76.1,0.24715,0.00014,18.83885]
[1777969232190,39.03,80858.8,76.1,0.24713,0.00014,18.83783]
[1777969233887,39.01,80858.31,76.1,0.24694,0.00014,18.82688]
[1777969233989,39.01,80858.14,76.1,0.24689,0.00014,18.82454]
[1777969235944,39.01,80858.48,76.1,0.24693,0.00014,18.8265]
[1777969236043,39.01,80859.08,76.1,0.24701,0.00014,18.82962]
[1777969241078,39.01,80860.82,76.1,0.24724,0.00014,18.83941]
[1777969242864,39.01,80860.48,76.1,0.24719,0.00014,18.83729]
[1777969244200,39.01,80858.05,76.1,0.24685,0.00014,18.82319]
[1777969244261,39.01,80856.15,76.1,0.24659,0.00014,18.81209]
[1777969246078,39.01,80856.39,76.1,0.24663,0.00014,18.81348]
[1777969246559,39.0,80847.65,76.1,0.24543,0.00014,18.76263]
[1777969251594,38.99,80842.74,76.1,0.2447,0.00014,18.73125]
[1777969256630,38.98,80838.64,76.1,0.24411,0.00013,18.70581]
[1777969261762,38.98,80836.54,76.1,0.24382,0.00013,18.69349]
[1777969266595,38.98,80836.94,76.1,0.24387,0.00013,18.69569]
[1777969271857,38.98,80845.32,76.1,0.245,0.00014,18.74412]
[1777969277819,38.98,80842.97,76.1,0.24467,0.00014,18.73002]
[1777969282063,38.98,80834.93,76.1,0.24358,0.00013,18.68315]
[1777969283186,38.98,80835.05,76.1,0.24359,0.00013,18.68383]
[1777969283189,38.98,80835.05,76.1,0.24359,0.00013,18.68383]
[1777969283287,38.98,80834.93,76.1,0.24358,0.00013,18.68312]
[1777969288854,38.98,80835.65,76.1,0.24366,0.00013,18.68674]
[1777969294896,38.97,80834.8,76.1,0.24349,0.00013,18.6762]
[1777969299810,38.97,80834.05,76.1,0.24338,0.00013,18.67142]
[1777969304118,38.97,80834.36,76.1,0.24341,0.00013,18.67285]
[1777969310001,38.97,80833.99,76.1,0.24335,0.00013,18.67001]
[1777969315037,38.97,80835.5,76.1,0.24354,0.00013,18.67842]
[1777969320072,38.97,80835.6,76.1,0.24354,0.00013,18.67861]
[1777969321126,38.97,80835.6,76.1,0.24354,0.00013,18.67861]
[1777969321227,38.97,80835.16,76.1,0.24348,0.00013,18.67597]
[1777969325106,38.96,80844.53,76.1,0.24473,0.00014,18.7295]
[1777969329829,38.95,80848.78,76.1,0.24523,0.00014,18.75141]
[1777969334931,38.95,80851.1,76.1,0.24553,0.00014,18.76396]
[1777969340212,38.94,80849.89,76.1,0.24535,0.00014,18.75646]
[1777969341514,38.94,80850.44,76.1,0.24542,0.00014,18.75958]
[1777969346752,38.94,80854.69,76.1,0.24598,0.00014,18.78342]
[1777969347289,38.94,80854.69,76.1,0.24598,0.00014,18.78342]
[1777969347295,38.94,80854.69,76.1,0.24598,0.00014,18.78342]
[1777969347421,38.94,80858.93,76.1,0.24655,0.00014,18.80779]
[1777969347751,38.94,80858.93,76.1,0.24655,0.00014,18.80779]
[1777969348250,38.94,80858.93,76.1,0.24655,0.00014,18.80779]
[1777969353303,38.94,80870.14,76.1,0.24802,0.00014,18.86679]
[1777969358338,38.93,80871.77,76.1,0.24822,0.00014,18.87537]
[1777969363428,38.93,80871.18,76.1,0.24812,0.00014,18.87134]
[1777969363772,38.93,80869.15,76.1,0.24784,0.00014,18.85948]
[1777969364379,38.93,80868.19,76.1,0.24771,0.00014,18.85374]
[1777969369415,38.92,80870.29,76.1,0.24797,0.00014,18.86489]
[1777969374450,38.92,80869.31,76.1,0.24781,0.00014,18.8582]
[1777969374553,38.92,80869.31,76.1,0.24781,0.00014,18.8582]
[1777969382064,38.91,80866.15,76.1,0.24734,0.00014,18.83836]
[1777969386634,38.91,80858.2,76.1,0.24624,0.00014,18.79144]
[1777969392536,38.91,80856.09,76.1,0.24593,0.00014,18.77855]
[1777969402538,38.9,80856.53,76.1,0.24596,0.00014,18.77965]
[1777969408822,38.89,80858.45,76.1,0.24619,0.00014,18.78944]
[1777969417751,38.89,80862.08,76.1,0.24659,0.00014,18.8036]
[1777969422787,38.88,80863.06,76.1,0.2467,0.00014,18.80831]
[1777969425591,38.88,80863.05,76.1,0.2467,0.00014,18.80805]
[1777969425808,38.88,80863.49,76.1,0.24675,0.00014,18.81021]
[1777969430844,38.87,80863.71,76.1,0.24675,0.00014,18.81025]
[1777969435879,38.85,80864.38,76.1,0.2467,0.00014,18.80852]
[1777969437892,38.84,80864.38,76.1,0.24664,0.00014,18.80618]
[1777969437899,38.84,80864.38,76.1,0.24664,0.00014,18.80618]
[1777969438097,38.83,80864.39,76.1,0.24659,0.00014,18.80394]
[1777969443935,38.81,80866.23,76.1,0.2467,0.00014,18.80897]
[1777969448970,38.8,80873.48,76.1,0.24767,0.00014,18.85012]
[1777969454001,38.8,80871.44,76.1,0.24737,0.00014,18.83752]
[1777969459040,38.8,80871.51,76.1,0.24735,0.00014,18.83674]
[1777969464074,38.79,80870.29,76.1,0.24716,0.00014,18.82867]
[1777969469110,38.79,80870.84,76.1,0.24721,0.00014,18.83092]
[1777969474145,38.78,80871.27,76.1,0.24721,0.00014,18.82757]
[1777969479180,38.78,80871.16,76.1,0.24717,0.00014,18.82581]
[1777969484214,38.77,80870.17,76.1,0.24701,0.00014,18.81918]
[1777969489255,38.77,80870.34,76.1,0.24701,0.00014,18.81929]
[1777969494290,38.77,80869.79,76.1,0.24692,0.00014,18.81525]
[1777969499327,38.76,80870.62,76.1,0.24701,0.00014,18.81927]
[1777969505369,38.76,80870.41,76.1,0.24696,0.00014,18.81711]
[1777969515440,38.75,80870.01,76.1,0.24687,0.00014,18.81331]
[1777969516121,38.75,80870.01,76.1,0.24687,0.00014,18.81331]
[1777969516447,38.75,80869.97,76.1,0.24686,0.00014,18.81294]
[1777969521482,38.75,80870.23,76.1,0.24687,0.00014,18.81367]
[1777969526516,38.75,80870.43,76.1,0.24688,0.00014,18.81405]
[1777969531552,38.74,80870.48,76.1,0.24683,0.00014,18.80868]
[1777969536587,38.74,80870.4,76.1,0.2468,0.00014,18.80749]
[1777969541622,38.74,80870.13,76.1,0.24675,0.00014,18.8052]
[1777969544507,38.74,80870.56,76.1,0.2468,0.00014,18.80742]
[1777969549679,38.73,80870.98,76.1,0.24684,0.00014,18.80901]
[1777969554714,38.73,80873.45,76.1,0.24716,0.00014,18.82259]
[1777969560756,38.73,80872.01,76.1,0.24694,0.00014,18.81334]
[1777969565791,38.72,80871.75,76.1,0.24688,0.00014,18.81112]
[1777969570826,38.72,80866.18,76.1,0.24611,0.00014,18.77811]
[1777969575861,38.72,80866.63,76.1,0.24616,0.00014,18.78019]
[1777969580896,38.72,80866.68,76.1,0.24615,0.00014,18.77993]
[1777969585931,38.71,80866.59,76.1,0.24612,0.00014,18.77885]
[1777969588575,38.71,80868.25,76.1,0.24635,0.00014,18.78841]
[1777969592261,38.71,80870.2,76.1,0.2466,0.00014,18.79925]
[1777969595568,38.71,80870.34,76.1,0.24657,0.00014,18.79477]
[1777969595670,38.71,80870.21,76.1,0.24655,0.00014,18.79375]
[1777969601036,38.71,80870.3,76.1,0.24655,0.00014,18.79369]
[1777969606071,38.7,80870.19,76.1,0.24652,0.00014,18.79245]
[1777969609745,38.7,80870.21,76.1,0.24651,0.00014,18.79232]
[1777969609784,38.7,80869.81,76.1,0.24645,0.00014,18.78975]
[1777969613071,38.7,80869.93,76.1,0.24646,0.00014,18.79017]
[1777969614334,38.7,80869.82,76.1,0.24644,0.00014,18.78939]
[1777969619819,38.7,80869.91,76.1,0.24643,0.00014,18.78907]
[1777969625127,38.69,80869.7,76.1,0.24639,0.00014,18.78715]
[1777969630238,38.69,80865.44,76.1,0.24579,0.00014,18.76154]
[1777969635274,38.69,80867.87,76.1,0.24611,0.00014,18.77519]
[1777969640311,38.68,80867.24,76.1,0.24601,0.00014,18.77094]
[1777969642764,38.68,80867.29,76.1,0.24601,0.00014,18.77101]
[1777969644193,38.68,80865.07,76.1,0.2457,0.00014,18.75795]
[1777969644510,38.68,80864.96,76.1,0.24568,0.00014,18.75711]
[1777969648907,38.68,80862.43,76.1,0.24532,0.00014,18.74177]
[1777969654410,38.68,80856.41,76.1,0.24444,0.00014,18.70099]
[1777969656086,38.68,80856.84,76.1,0.2445,0.00014,18.70341]
[1777969656695,38.68,80856.84,76.1,0.2445,0.00014,18.70341]
[1777969657971,38.68,80845.37,76.1,0.24294,0.00014,18.63604]
[1777969664480,38.68,80841.21,76.1,0.24237,0.00014,18.61154]
[1777969669515,38.68,80841.24,76.1,0.24237,0.00014,18.61164]
[1777969674649,38.67,80842.56,76.1,0.24255,0.00014,18.61931]
[1777969674654,38.67,80842.56,76.1,0.24255,0.00014,18.61931]
[1777969674759,38.67,80843.95,76.1,0.24274,0.00014,18.62745]
[1777969675556,38.67,80852.51,76.1,0.2439,0.00014,18.6775]
[1777969676139,38.67,80852.51,76.1,0.2439,0.00014,18.6775]
[1777969676564,38.67,80858.54,76.1,0.24472,0.00014,18.71264]
[1777969677485,38.67,80858.54,76.1,0.24472,0.00014,18.71264]
[1777969679107,38.67,80860.0,76.1,0.24491,0.00014,18.7208]
[1777969684596,38.67,80859.91,76.1,0.24487,0.00014,18.71933]
[1777969684620,38.67,80859.88,76.1,0.24486,0.00014,18.71897]
[1777969685462,38.67,80859.88,76.1,0.24486,0.00014,18.71897]
[1777969685469,38.67,80859.88,76.1,0.24486,0.00014,18.71897]
[1777969685626,38.67,80859.07,76.1,0.24475,0.00014,18.71407]
[1777969686672,38.67,80859.07,76.1,0.24475,0.00014,18.71407]
[1777969692677,38.66,80858.37,76.1,0.24463,0.00014,18.70895]
[1777969697810,38.66,80858.75,76.1,0.24467,0.00014,18.71063]
[1777969697843,38.66,80858.75,76.1,0.24467,0.00014,18.71063]
[1777969702851,38.66,80858.03,76.1,0.24455,0.00014,18.70571]
[1777969704738,38.66,80858.78,76.1,0.24465,0.00014,18.70981]
[1777969709796,38.65,80858.95,76.1,0.24465,0.00014,18.71]
[1777969714831,38.65,80858.04,76.1,0.24447,0.00014,18.69914]
[1777969717456,38.65,80857.94,76.1,0.24445,0.00014,18.69832]
[1777969719882,38.65,80856.36,76.1,0.24423,0.00014,18.68882]
[1777969719894,38.65,80856.36,76.1,0.24423,0.00014,18.68882]
[1777969719897,38.65,80854.8,76.1,0.24401,0.00014,18.67956]
[1777969724901,38.64,80855.29,76.1,0.24406,0.00014,18.68138]
[1777969732695,38.64,80855.5,76.1,0.24407,0.00014,18.6822]
[1777969732787,38.64,80855.5,76.1,0.24404,0.00014,18.68096]
[1777969737903,38.64,80856.09,76.1,0.24412,0.00014,18.68411]
[1777969743710,38.63,80849.1,76.1,0.24315,0.00014,18.64249]
[1777969744776,38.63,80848.12,76.1,0.24301,0.00014,18.63662]
[1777969744890,38.63,80847.14,76.1,0.24288,0.00014,18.63082]
[1777969745709,38.63,80847.14,76.1,0.24288,0.00014,18.63082]
[1777969746741,38.63,80846.76,76.1,0.24282,0.00014,18.62844]
[1777969751182,38.63,80838.3,76.1,0.24166,0.00014,18.57811]
[1777969752802,38.63,80837.29,76.1,0.24152,0.00014,18.57207]
[1777969758893,38.63,80836.49,76.1,0.2414,0.00014,18.56663]
[1777969762839,38.62,80834.07,76.1,0.24106,0.00014,18.55191]
[1777969767914,38.62,80838.04,76.1,0.24158,0.00014,18.57473]
[1777969773239,38.62,80833.58,76.1,0.24092,0.00014,18.54279]
[1777969774599,38.62,80833.58,76.1,0.24092,0.00014,18.54279]
[1777969780457,38.62,80828.25,76.1,0.24019,0.00014,18.51079]
[1777969785584,38.62,80831.4,76.1,0.2406,0.00014,18.52899]
[1777969785589,38.62,80831.4,76.1,0.2406,0.00014,18.52899]
[1777969791365,38.61,80837.25,76.1,0.24138,0.00014,18.56282]
[1777969796592,38.61,80836.36,76.1,0.24125,0.00014,18.55714]
[1777969797914,38.61,80836.06,76.1,0.2412,0.00014,18.55515]
[1777969800613,38.61,80839.57,76.1,0.24167,0.00014,18.57561]
[1777969800619,38.61,80839.57,76.1,0.24167,0.00014,18.57561]
[1777969805833,38.61,80846.48,76.1,0.24259,0.00014,18.61557]
[1777969806244,38.6,80843.9,76.1,0.24224,0.00014,18.60005]
[1777969806259,38.6,80843.9,76.1,0.24224,0.00014,18.60005]
[1777969806369,38.6,80843.9,76.1,0.24224,0.00014,18.60005]
[1777969806444,38.6,80843.9,76.1,0.24224,0.00014,18.60005]
[1777969806624,38.6,80843.9,76.1,0.24224,0.00014,18.60005]
[1777969806873,38.6,80850.14,76.1,0.24308,0.00014,18.63661]
[1777969808487,38.6,80861.71,76.1,0.24466,0.00014,18.70447]
[1777969810365,38.6,80860.34,76.1,0.24447,0.00014,18.69639]
[1777969815536,38.6,80859.43,76.1,0.24433,0.00014,18.69057]
[1777969820573,38.6,80859.61,76.1,0.24435,0.00014,18.69137]
[1777969823538,38.6,80860.85,76.1,0.24452,0.00014,18.69855]
[1777969828627,38.6,80858.23,76.1,0.24416,0.00014,18.68295]
[1777969833662,38.6,80858.15,76.1,0.2441,0.00014,18.67741]
[1777969836248,38.6,80858.28,76.1,0.24412,0.00014,18.6781]
[1777969841442,38.6,80859.61,76.1,0.2443,0.00014,18.68574]
[1777969847760,38.6,80859.51,76.1,0.24427,0.00014,18.68478]
[1777969849058,38.6,80859.33,76.1,0.24425,0.00014,18.68367]
[1777969854810,38.59,80860.2,76.1,0.24436,0.00014,18.68847]
[1777969859845,38.59,80859.71,76.1,0.24428,0.00014,18.68532]
[1777969864880,38.59,80860.75,76.1,0.24442,0.00014,18.69112]
[1777969869915,38.59,80861.01,76.1,0.24445,0.00014,18.69234]
[1777969874950,38.59,80861.01,76.1,0.24444,0.00014,18.69203]
[1777969879985,38.59,80860.69,76.1,0.24439,0.00014,18.68985]
[1777969885020,38.59,80860.7,76.1,0.24438,0.00014,18.68961]
[1777969892070,38.59,80860.69,76.1,0.24433,0.00014,18.68423]
[1777969895522,38.58,80859.97,76.1,0.24423,0.00014,18.67989]
[1777969895530,38.58,80859.97,76.1,0.24423,0.00014,18.67989]
[1777969895553,38.58,80859.97,76.1,0.24423,0.00014,18.67989]
[1777969896274,38.58,80858.94,76.1,0.24409,0.00014,18.67376]
[1777969902138,38.58,80860.18,76.1,0.24425,0.00014,18.68065]
[1777969907173,38.58,80860.06,76.1,0.24422,0.00014,18.67959]
[1777969912208,38.58,80859.73,76.1,0.24417,0.00014,18.67732]
[1777969916499,38.58,80859.69,76.1,0.24416,0.00014,18.67688]
[1777969916521,38.58,80859.69,76.1,0.24416,0.00014,18.67688]
[1777969916647,38.58,80859.69,76.1,0.24416,0.00014,18.67688]
[1777969916677,38.58,80859.69,76.1,0.24416,0.00014,18.67688]
[1777969916778,38.58,80859.62,76.1,0.24415,0.00014,18.67636]
[1777969917244,38.58,80850.04,76.1,0.24284,0.00014,18.62006]
[1777969922278,38.58,80845.73,76.1,0.24224,0.00014,18.59401]
[1777969926295,38.57,80845.52,76.1,0.2422,0.00014,18.59235]
[1777969932039,38.57,80845.77,76.1,0.24221,0.00014,18.59308]
[1777969932702,38.57,80845.52,76.1,0.24218,0.00014,18.59146]
[1777969934851,38.57,80854.73,76.1,0.24342,0.00014,18.64511]
[1777969942496,38.56,80851.96,76.1,0.243,0.00014,18.62733]
[1777969944737,38.56,80849.34,76.1,0.24264,0.00014,18.61152]
[1777969950904,38.56,80845.36,76.1,0.24207,0.00014,18.58695]
[1777969951865,38.55,80845.36,76.1,0.24206,0.00014,18.58657]
[1777969952326,38.55,80845.43,76.1,0.24203,0.00014,18.58186]
[1777969952561,38.55,80845.43,76.1,0.24203,0.00014,18.58186]
[1777969952680,38.55,80845.43,76.1,0.24203,0.00014,18.58186]
[1777969957480,38.55,80841.43,76.1,0.24146,0.00014,18.55753]
[1777969963568,38.55,80841.12,76.1,0.24139,0.00014,18.55452]
[1777969967599,38.54,80840.77,76.1,0.24134,0.00014,18.55211]
[1777969972635,38.54,80837.94,76.1,0.24093,0.00014,18.53437]
[1777969978109,38.54,80838.48,76.1,0.24098,0.00014,18.53658]
[1777969983709,38.53,80837.87,76.1,0.24087,0.00014,18.5318]
[1777969986631,38.53,80836.93,76.1,0.24073,0.00014,18.5259]
[1777969986650,38.53,80836.93,76.1,0.24073,0.00014,18.5259]
[1777969986816,38.53,80836.93,76.1,0.24073,0.00014,18.5259]
[1777969986821,38.53,80836.93,76.1,0.24073,0.00014,18.5259]
[1777969986895,38.53,80833.84,76.1,0.24031,0.00014,18.50743]
[1777969993034,38.52,80829.76,76.1,0.23968,0.00014,18.48004]
[1777969998131,38.51,80829.13,76.1,0.23957,0.00014,18.4752]
[1777970003850,38.51,80826.56,76.1,0.2392,0.00014,18.45898]
[1777970005206,38.5,80826.81,76.1,0.2392,0.00014,18.45913]
[1777970005219,38.5,80826.81,76.1,0.2392,0.00014,18.45913]
[1777970011758,38.48,80823.77,76.1,0.23868,0.00014,18.43647]
[1777970017126,38.48,80822.57,76.1,0.23845,0.00014,18.42325]
[1777970019553,38.48,80822.57,76.1,0.23844,0.00014,18.42303]
[1777970019576,38.48,80822.57,76.1,0.23844,0.00014,18.42303]
[1777970019963,38.48,80814.3,76.1,0.23732,0.00014,18.37365]
[1777970020365,38.48,80814.3,76.1,0.23732,0.00014,18.37365]
[1777970025918,38.46,80808.37,76.1,0.23641,0.00013,18.33334]
[1777970029151,38.46,80805.2,76.1,0.23596,0.00013,18.31338]
[1777970032603,38.45,80803.25,76.1,0.23567,0.00013,18.3004]
[1777970034175,38.45,80802.61,76.1,0.23557,0.00013,18.29602]
[1777970034182,38.45,80802.61,76.1,0.23557,0.00013,18.29602]
[1777970034178,38.45,80799.27,76.1,0.23511,0.00013,18.27549]
[1777970039917,38.45,80795.72,76.1,0.23462,0.00013,18.25366]
[1777970044400,38.44,80792.89,76.1,0.23423,0.00013,18.23626]
[1777970048161,38.44,80803.16,76.1,0.23556,0.00013,18.29579]
[1777970048708,38.44,80803.16,76.1,0.23556,0.00013,18.29579]
[1777970052290,38.43,80803.26,76.1,0.23552,0.00013,18.29407]
[1777970052584,38.43,80803.26,76.1,0.23552,0.00013,18.29407]
[1777970054070,38.43,80808.6,76.1,0.23624,0.00013,18.32602]
[1777970054203,38.43,80820.48,76.1,0.23784,0.00014,18.39697]
[1777970059238,38.42,80821.77,76.1,0.23799,0.00014,18.40375]
[1777970061540,38.42,80819.91,76.1,0.23773,0.00014,18.3923]
[1777970068916,38.42,80820.63,76.1,0.23781,0.00014,18.39562]
[1777970076359,38.41,80821.55,76.1,0.23785,0.00014,18.39465]
[1777970081393,38.41,80825.5,76.1,0.23837,0.00014,18.41743]
[1777970086470,38.4,80825.98,76.1,0.23841,0.00014,18.41936]
[1777970086554,38.4,80825.98,76.1,0.23841,0.00014,18.41936]
[1777970088910,38.4,80829.36,76.1,0.23886,0.00014,18.43912]
[1777970089188,38.4,80829.36,76.1,0.23886,0.00014,18.43912]
[1777970089674,38.4,80830.61,76.1,0.23903,0.00014,18.44643]
[1777970096074,38.4,80826.38,76.1,0.23844,0.00014,18.42055]
[1777970101536,38.39,80828.26,76.1,0.23867,0.00014,18.4306]
[1777970109592,38.39,80828.37,76.1,0.23865,0.00014,18.4298]
[1777970114627,38.39,80830.27,76.1,0.23889,0.00014,18.44028]
[1777970119662,38.38,80833.29,76.1,0.23927,0.00014,18.45735]
[1777970124696,38.38,80835.22,76.1,0.23951,0.00014,18.46792]
[1777970128343,38.38,80839.82,76.1,0.24013,0.00014,18.49471]
[1777970133576,38.37,80841.68,76.1,0.24031,0.00014,18.49972]
[1777970133814,38.37,80841.68,76.1,0.24031,0.00014,18.49972]
[1777970133897,38.37,80842.48,76.1,0.24041,0.00014,18.50403]
[1777970135811,38.37,80848.12,76.1,0.24118,0.00014,18.53742]
[1777970141421,38.37,80847.81,76.1,0.24112,0.00014,18.53493]
[1777970149827,38.36,80847.92,76.1,0.24112,0.00014,18.53476]
[1777970152716,38.36,80849.48,76.1,0.24131,0.00014,18.54304]
[1777970158794,38.36,80849.52,76.1,0.2413,0.00014,18.54291]
[1777970160810,38.36,80851.52,76.1,0.24157,0.00014,18.55441]
[1777970163220,38.36,80854.18,76.1,0.24193,0.00014,18.56998]
[1777970165309,38.35,80852.95,76.1,0.24175,0.00014,18.56246]
[1777970174300,38.35,80851.66,76.1,0.24155,0.00014,18.55385]
[1777970174303,38.35,80851.66,76.1,0.24155,0.00014,18.55385]
[1777970180093,38.35,80852.02,76.1,0.24159,0.00014,18.55536]
[1777970182732,38.35,80851.98,76.1,0.24158,0.00014,18.55503]
[1777970188149,38.35,80851.97,76.1,0.24156,0.00014,18.55436]
[1777970191170,38.34,80843.41,76.1,0.24035,0.00014,18.49833]
[1777970193184,38.34,80834.92,76.1,0.23919,0.00014,18.44765]
[1777970193925,38.34,80834.92,76.1,0.23919,0.00014,18.44765]
[1777970193962,38.34,80834.92,76.1,0.23919,0.00014,18.44765]
[1777970194191,38.34,80833.97,76.1,0.23906,0.00014,18.44193]
[1777970195242,38.34,80833.97,76.1,0.23906,0.00014,18.44193]
[1777970195766,38.34,80831.69,76.1,0.23875,0.00014,18.42817]
[1777970195791,38.34,80831.69,76.1,0.23875,0.00014,18.42817]
[1777970197088,38.34,80827.37,76.1,0.23815,0.00014,18.40221]
[1777970200267,38.34,80823.24,76.1,0.23759,0.00014,18.37719]
[1777970200296,38.34,80823.24,76.1,0.23759,0.00014,18.37719]
[1777970204542,38.34,80823.27,76.1,0.23758,0.00014,18.37686]
[1777970204789,38.34,80823.27,76.1,0.23758,0.00014,18.37686]
[1777970210278,38.34,80823.19,76.1,0.23755,0.00014,18.37583]
[1777970210455,38.34,80823.15,76.1,0.23755,0.00014,18.37548]
[1777970216345,38.33,80821.0,76.1,0.23724,0.00014,18.36199]
[1777970218219,38.33,80820.64,76.1,0.23719,0.00014,18.35975]
[1777970223394,38.33,80822.09,76.1,0.23737,0.00014,18.36787]
[1777970226255,38.33,80821.99,76.1,0.23736,0.00014,18.36708]
[1777970231597,38.33,80815.23,76.1,0.23642,0.00014,18.32576]
[1777970235973,38.33,80815.66,76.1,0.23647,0.00014,18.32794]
[1777970239507,38.32,80806.82,76.1,0.23526,0.00014,18.27419]
[1777970244542,38.32,80804.63,76.1,0.23496,0.00013,18.2607]
[1777970250103,38.32,80804.24,76.1,0.2349,0.00013,18.25814]
[1777970253922,38.32,80803.02,76.1,0.23469,0.00013,18.24559]
[1777970253930,38.32,80803.02,76.1,0.23469,0.00013,18.24559]
[1777970253960,38.32,80801.2,76.1,0.23444,0.00013,18.2346]
[1777970256183,38.32,80800.3,76.1,0.23432,0.00013,18.22917]
[1777970256702,38.32,80800.31,76.1,0.23432,0.00013,18.22895]
[1777970258076,38.32,80800.31,76.1,0.23431,0.00013,18.22881]
[1777970260616,38.32,80799.27,76.1,0.23417,0.00013,18.22227]
[1777970260635,38.32,80799.27,76.1,0.23417,0.00013,18.22227]
[1777970260678,38.32,80799.27,76.1,0.23417,0.00013,18.22227]
[1777970260841,38.32,80799.27,76.1,0.23417,0.00013,18.22227]
[1777970261002,38.32,80799.27,76.1,0.23417,0.00013,18.22227]
[1777970261075,38.32,80797.26,76.1,0.23389,0.00013,18.20989]
[1777970266765,38.31,80793.92,76.1,0.23342,0.00013,18.18888]
[1777970267194,38.31,80793.92,76.1,0.23342,0.00013,18.18888]
[1777970271410,38.31,80793.76,76.1,0.23338,0.00013,18.18707]
[1777970272877,38.31,80799.62,76.1,0.23416,0.00013,18.22199]
[1777970277961,38.3,80796.2,76.1,0.23366,0.00013,18.19969]
[1777970283815,38.3,80795.41,76.1,0.23353,0.00013,18.1938]
[1777970286661,38.3,80795.42,76.1,0.23352,0.00013,18.19342]
[1777970287425,38.3,80795.42,76.1,0.23352,0.00013,18.19342]
[1777970288368,38.29,80782.33,76.1,0.23174,0.00013,18.11354]
[1777970293885,38.29,80775.8,76.1,0.23083,0.00013,18.07227]
[1777970298589,38.28,80775.63,76.1,0.23075,0.00013,18.0687]
[1777970298596,38.28,80775.63,76.1,0.23075,0.00013,18.0687]
[1777970298726,38.28,80775.63,76.1,0.23075,0.00013,18.0687]
[1777970299391,38.28,80775.63,76.1,0.23075,0.00013,18.0687]
[1777970299488,38.27,80775.36,76.1,0.23065,0.00013,18.06427]
[1777970300864,38.27,80775.4,76.1,0.23066,0.00013,18.06451]
[1777970303777,38.26,80775.32,76.1,0.23059,0.00013,18.06173]
[1777970308990,38.24,80775.74,76.1,0.23052,0.00013,18.05846]
[1777970309599,38.24,80775.74,76.1,0.23052,0.00013,18.05846]
[1777970309997,38.24,80777.59,76.1,0.23076,0.00013,18.06954]
[1777970315032,38.23,80779.99,76.1,0.23103,0.00013,18.0787]
[1777970316189,38.23,80779.99,76.1,0.23103,0.00013,18.0787]
[1777970321599,38.23,80774.78,76.1,0.23032,0.00013,18.04653]
[1777970327116,38.23,80780.94,76.1,0.23114,0.00013,18.08365]
[1777970332152,38.23,80780.14,76.1,0.23102,0.00013,18.07829]
[1777970337187,38.23,80780.96,76.1,0.23112,0.00013,18.08279]
[1777970342222,38.23,80779.39,76.1,0.2309,0.00013,18.07276]
[1777970347256,38.22,80778.58,76.1,0.23078,0.00013,18.06734]
[1777970349850,38.22,80779.83,76.1,0.23094,0.00013,18.07476]
[1777970349857,38.22,80779.83,76.1,0.23094,0.00013,18.07476]
[1777970350278,38.22,80779.23,76.1,0.23086,0.00013,18.07088]
[1777970352925,38.22,80778.48,76.1,0.23074,0.00013,18.06588]
[1777970353687,38.22,80778.73,76.1,0.23077,0.00013,18.06718]
[1777970353699,38.22,80778.73,76.1,0.23077,0.00013,18.06718]
[1777970354512,38.22,80778.73,76.1,0.23077,0.00013,18.06718]
[1777970357241,38.22,80777.68,76.1,0.23062,0.00013,18.0603]
[1777970357264,38.22,80777.68,76.1,0.23062,0.00013,18.0603]
[1777970358152,38.22,80776.44,76.1,0.23045,0.00013,18.0526]
[1777970358624,38.22,80772.79,76.1,0.22996,0.00013,18.03016]
[1777970361936,38.22,80772.77,76.1,0.22994,0.00013,18.02952]
[1777970367397,38.21,80773.65,76.1,0.23004,0.00013,18.03382]
[1777970368697,38.21,80772.66,76.1,0.2299,0.00013,18.02761]
[1777970369411,38.21,80779.45,76.1,0.23081,0.00013,18.06881]
[1777970375453,38.21,80781.36,76.1,0.23099,0.00013,18.07421]
[1777970376211,38.21,80781.36,76.1,0.23099,0.00013,18.07421]
[1777970381495,38.2,80781.04,76.1,0.23093,0.00013,18.07144]
[1777970386168,38.2,80780.03,76.1,0.23079,0.00013,18.06481]
[1777970386182,38.2,80780.03,76.1,0.23079,0.00013,18.06481]
[1777970386530,38.2,80780.2,76.1,0.23081,0.00013,18.06573]
[1777970391564,38.2,80779.22,76.1,0.23065,0.00013,18.05869]
[1777970396599,38.19,80777.84,76.1,0.23044,0.00013,18.04924]
[1777970398384,38.19,80777.84,76.1,0.23044,0.00013,18.04924]
[1777970398471,38.19,80777.83,76.1,0.23043,0.00013,18.04877]
[1777970404046,38.19,80778.97,76.1,0.23057,0.00013,18.05495]
[1777970409691,38.18,80779.04,76.1,0.23054,0.00013,18.05405]
[1777970414829,38.18,80777.03,76.1,0.23025,0.00013,18.04088]
[1777970418586,38.18,80778.3,76.1,0.23042,0.00013,18.04826]
[1777970422691,38.17,80785.91,76.1,0.23142,0.00013,18.09386]
[1777970429196,38.17,80781.6,76.1,0.23083,0.00013,18.06706]
[1777970436218,38.17,80781.92,76.1,0.23081,0.00013,18.0633]
[1777970441915,38.17,80776.26,76.1,0.23004,0.00013,18.02813]
[1777970444504,38.17,80774.99,76.1,0.22987,0.00013,18.02032]
[1777970444505,38.17,80774.99,76.1,0.22987,0.00013,18.02032]
[1777970445943,38.17,80765.75,76.1,0.22863,0.00013,17.96377]
[1777970448117,38.17,80765.67,76.1,0.22862,0.00013,17.96332]
[1777970448120,38.17,80765.67,76.1,0.22862,0.00013,17.96332]
[1777970448280,38.17,80765.67,76.1,0.22862,0.00013,17.96332]
[1777970448306,38.17,80765.67,76.1,0.22862,0.00013,17.96332]
[1777970448333,38.17,80765.67,76.1,0.22862,0.00013,17.96332]
[1777970448395,38.17,80765.67,76.1,0.22862,0.00013,17.96332]
[1777970448578,38.17,80765.67,76.1,0.22862,0.00013,17.96332]
[1777970448436,38.17,80765.13,76.1,0.22855,0.00013,17.96004]
[1777970448965,38.17,80748.36,76.1,0.22631,0.00013,17.85724]
[1777970453858,38.17,80742.77,76.1,0.22556,0.00013,17.8225]
[1777970453867,38.17,80742.77,76.1,0.22556,0.00013,17.8225]
[1777970454057,38.17,80742.77,76.1,0.22556,0.00013,17.8225]
[1777970454113,38.17,80742.57,76.1,0.22554,0.00013,17.82127]
[1777970454754,38.17,80742.57,76.1,0.22554,0.00013,17.82127]
[1777970459358,38.16,80747.56,76.1,0.22619,0.00013,17.85141]
[1777970464327,38.16,80748.07,76.1,0.22624,0.00013,17.85382]
[1777970471119,38.16,80748.77,76.1,0.22631,0.00013,17.857]
[1777970476153,38.15,80742.19,76.1,0.22542,0.00013,17.81583]
[1777970481188,38.15,80751.34,76.1,0.22662,0.00013,17.87159]
[1777970483277,38.15,80752.95,76.1,0.22683,0.00013,17.88117]
[1777970483534,38.15,80752.95,76.1,0.22683,0.00013,17.88117]
[1777970485638,38.15,80763.29,76.1,0.2282,0.00013,17.94409]
[1777970491260,38.15,80760.4,76.1,0.22775,0.00013,17.92048]
[1777970493299,38.15,80755.55,76.1,0.2271,0.00013,17.89073]
[1777970498308,38.14,80753.32,76.1,0.22678,0.00013,17.87586]
[1777970503343,38.14,80753.53,76.1,0.22679,0.00013,17.87638]
[1777970508585,38.14,80753.02,76.1,0.22671,0.00013,17.87274]
[1777970509282,38.14,80753.05,76.1,0.22671,0.00013,17.8726]
[1777970513535,38.13,80750.82,76.1,0.2264,0.00013,17.85826]
[1777970514511,38.13,80750.57,76.1,0.22636,0.00013,17.85658]
[1777970519371,38.13,80750.76,76.1,0.22637,0.00013,17.85699]
[1777970524393,38.13,80752.51,76.1,0.22658,0.00013,17.86696]
[1777970524403,38.13,80752.51,76.1,0.22658,0.00013,17.86696]
[1777970524473,38.13,80752.51,76.1,0.22658,0.00013,17.86696]
[1777970525371,38.13,80760.39,76.1,0.22763,0.00013,17.91518]
[1777970525619,38.13,80772.96,76.1,0.22931,0.00013,17.99202]
[1777970530656,38.12,80778.42,76.1,0.23001,0.00013,18.0241]
[1777970536527,38.12,80774.02,76.1,0.22939,0.00013,17.99597]
[1777970536586,38.12,80774.02,76.1,0.22939,0.00013,17.99597]
[1777970539818,38.11,80772.52,76.1,0.22917,0.00013,17.98583]
[1777970541112,38.11,80770.72,76.1,0.22892,0.00013,17.97453]
[1777970542745,38.11,80771.84,76.1,0.22906,0.00013,17.98085]
[1777970542831,38.11,80771.84,76.1,0.22906,0.00013,17.98085]
[1777970543531,38.11,80771.84,76.1,0.22906,0.00013,17.98085]
[1777970543587,38.11,80771.84,76.1,0.22906,0.00013,17.98085]
[1777970543645,38.11,80787.28,76.1,0.23113,0.00013,18.07496]
[1777970548680,38.11,80790.49,76.1,0.23153,0.00013,18.0935]
[1777970554155,38.1,80789.64,76.1,0.23136,0.00013,18.08258]
[1777970560313,38.1,80784.2,76.1,0.23061,0.00013,18.04842]
[1777970566779,38.1,80781.16,76.1,0.23018,0.00013,18.02915]
[1777970573299,38.07,80776.8,76.1,0.22944,0.00013,17.99573]
[1777970574886,38.07,80768.68,76.1,0.22832,0.00013,17.94446]
[1777970579599,38.06,80766.25,76.1,0.22799,0.00013,17.92926]
[1777970579635,38.06,80766.43,76.1,0.22801,0.00013,17.93023]
[1777970584935,38.06,80760.13,76.1,0.22715,0.00013,17.89068]
[1777970587480,38.06,80759.92,76.1,0.22712,0.00013,17.88924]
[1777970587567,38.06,80759.92,76.1,0.22712,0.00013,17.88924]
[1777970587602,38.06,80759.92,76.1,0.22712,0.00013,17.88924]
[1777970587720,38.06,80759.92,76.1,0.22712,0.00013,17.88924]
[1777970587733,38.06,80759.92,76.1,0.22712,0.00013,17.88924]
[1777970587722,38.06,80758.41,76.1,0.22691,0.00013,17.87969]
[1777970587996,38.06,80758.41,76.1,0.22691,0.00013,17.87969]
[1777970588077,38.06,80758.41,76.1,0.22691,0.00013,17.87969]
[1777970588239,38.06,80758.41,76.1,0.22691,0.00013,17.87969]
[1777970588730,38.06,80732.45,76.1,0.22346,0.00013,17.71929]
[1777970588910,38.06,80732.45,76.1,0.22346,0.00013,17.71929]
[1777970589344,38.06,80732.45,76.1,0.22346,0.00013,17.71929]
[1777970589391,38.06,80732.45,76.1,0.22346,0.00013,17.71929]
[1777970589678,38.06,80713.9,76.1,0.22101,0.00013,17.60416]
[1777970590175,38.06,80713.9,76.1,0.22101,0.00013,17.60416]
[1777970590279,38.06,80713.9,76.1,0.22101,0.00013,17.60416]
[1777970590725,38.06,80714.74,76.1,0.22112,0.00013,17.6093]
[1777970590839,38.06,80714.74,76.1,0.22112,0.00013,17.6093]
[1777970592284,38.06,80715.11,76.1,0.22116,0.00013,17.61157]
[1777970592985,38.06,80715.95,76.1,0.22127,0.00013,17.61674]
[1777970593167,38.06,80715.95,76.1,0.22127,0.00013,17.61674]
[1777970593171,38.06,80715.95,76.1,0.22127,0.00013,17.61674]
[1777970593278,38.06,80715.95,76.1,0.22127,0.00013,17.61674]
[1777970593344,38.06,80717.1,76.1,0.22142,0.00013,17.62389]
[1777970594000,38.06,80729.5,76.1,0.22306,0.00013,17.70062]
[1777970599035,38.06,80734.05,76.1,0.22364,0.00013,17.72809]
[1777970604070,38.05,80734.19,76.1,0.22364,0.00013,17.72804]
[1777970604963,38.05,80734.19,76.1,0.22364,0.00013,17.72804]
[1777970610112,38.05,80734.12,76.1,0.2236,0.00013,17.72634]
[1777970615147,38.04,80733.96,76.1,0.22352,0.00013,17.71933]
[1777970618192,38.04,80733.37,76.1,0.22343,0.00013,17.71528]
[1777970619261,38.04,80733.62,76.1,0.22346,0.00013,17.71663]
[1777970619947,38.04,80733.21,76.1,0.2234,0.00013,17.7139]
[1777970621140,38.04,80733.46,76.1,0.22343,0.00013,17.71526]
[1777970622710,38.04,80733.49,76.1,0.22343,0.00013,17.71506]
[1777970625755,38.04,80733.62,76.1,0.22344,0.00013,17.71564]
[1777970631218,38.04,80733.71,76.1,0.22344,0.00013,17.71551]
[1777970639062,38.03,80733.48,76.1,0.22338,0.00013,17.71294]
[1777970646366,38.03,80731.6,76.1,0.2231,0.00013,17.69973]
[1777970651402,38.02,80730.3,76.1,0.22291,0.00013,17.69085]
[1777970656438,38.02,80730.9,76.1,0.22297,0.00013,17.6938]
[1777970661472,38.02,80728.47,76.1,0.22263,0.00013,17.6778]
[1777970666508,38.01,80726.22,76.1,0.22231,0.00013,17.66314]
[1777970671543,38.01,80720.56,76.1,0.22151,0.00013,17.62239]
[1777970672142,38.01,80720.56,76.1,0.22151,0.00013,17.62239]
[1777970678592,38.01,80722.48,76.1,0.22175,0.00013,17.6337]
[1777970682124,38.01,80724.11,76.1,0.22196,0.00013,17.64346]
[1777970683936,38.01,80722.7,76.1,0.22177,0.00013,17.63445]
[1777970689669,38.01,80723.33,76.1,0.22183,0.00013,17.6376]
[1777970689990,38.01,80723.33,76.1,0.22183,0.00013,17.6376]
[1777970691835,38.0,80729.31,76.1,0.22262,0.00013,17.6746]
[1777970694249,38.0,80732.0,76.1,0.22296,0.00013,17.69075]
[1777970697109,38.0,80733.0,76.1,0.22308,0.00013,17.69636]
[1777970697536,38.0,80733.0,76.1,0.22308,0.00013,17.69636]
[1777970700854,38.0,80736.75,76.1,0.22357,0.00013,17.71901]
[1777970706628,37.99,80736.66,76.1,0.22353,0.00013,17.71716]
[1777970711823,37.99,80738.32,76.1,0.22372,0.00013,17.72616]
[1777970715586,37.99,80742.76,76.1,0.22429,0.00013,17.75303]
[1777970715850,37.99,80747.4,76.1,0.22491,0.00013,17.78158]
[1777970720886,37.98,80750.64,76.1,0.22533,0.00013,17.80123]
[1777970726508,37.98,80752.18,76.1,0.22553,0.00013,17.81038]
[1777970728457,37.98,80752.18,76.1,0.22552,0.00013,17.8101]
[1777970728849,37.98,80752.18,76.1,0.22552,0.00013,17.8101]
[1777970729778,37.98,80777.97,76.1,0.22897,0.00013,17.96864]
[1777970731069,37.98,80779.86,76.1,0.22921,0.00013,17.98004]
[1777970731108,37.98,80779.86,76.1,0.22921,0.00013,17.98004]
[1777970731965,37.97,80761.73,76.1,0.22668,0.00013,17.86075]
[1777970737065,37.97,80755.21,76.1,0.2258,0.00013,17.81998]
[1777970743046,37.97,80757.39,76.1,0.22607,0.00013,17.83248]
[1777970744193,37.97,80757.39,76.1,0.22607,0.00013,17.83248]
[1777970745060,37.96,80774.53,76.1,0.22835,0.00013,17.93777]
[1777970750101,37.96,80775.75,76.1,0.2285,0.00013,17.94445]
[1777970755768,37.96,80776.65,76.1,0.22859,0.00013,17.94867]
[1777970757825,37.95,80776.62,76.1,0.22857,0.00013,17.94796]
[1777970763188,37.95,80774.25,76.1,0.22822,0.00013,17.9317]
[1777970768223,37.94,80773.86,76.1,0.22814,0.00013,17.9281]
[1777970773257,37.94,80774.01,76.1,0.22813,0.00013,17.92783]
[1777970779300,37.93,80779.69,76.1,0.22886,0.00013,17.96118]
[1777970784335,37.93,80773.3,76.1,0.22797,0.00013,17.92062]
[1777970789369,37.92,80773.26,76.1,0.22794,0.00013,17.91926]
[1777970794824,37.92,80776.13,76.1,0.22827,0.00013,17.93103]
[1777970800429,37.92,80776.21,76.1,0.22824,0.00013,17.93009]
[1777970806970,37.91,80776.55,76.1,0.22826,0.00013,17.93076]
[1777970808948,37.91,80786.71,76.1,0.22961,0.00013,17.99242]
[1777970813180,37.9,80787.71,76.1,0.22972,0.00013,17.99763]
[1777970814507,37.9,80787.8,76.1,0.22973,0.00013,17.99819]
[1777970816226,37.9,80787.73,76.1,0.22971,0.00013,17.99729]
[1777970822604,37.9,80788.42,76.1,0.22977,0.00014,17.99987]
[1777970825082,37.89,80788.72,76.1,0.2298,0.00014,18.00125]
[1777970830660,37.89,80781.52,76.1,0.22879,0.00013,17.95558]
[1777970835951,37.89,80781.4,76.1,0.22876,0.00013,17.95415]
[1777970841740,37.88,80783.36,76.1,0.229,0.00013,17.96488]
[1777970846775,37.88,80782.24,76.1,0.22882,0.00013,17.95678]
[1777970848830,37.88,80783.04,76.1,0.22892,0.00013,17.96147]
[1777970852817,37.87,80793.39,76.1,0.23025,0.00014,18.01886]
[1777970858560,37.87,80792.88,76.1,0.23016,0.00014,18.01479]
[1777970859624,37.87,80792.85,76.1,0.23014,0.00014,18.01415]
[1777970860024,37.87,80792.85,76.1,0.23014,0.00014,18.01415]
[1777970860941,37.87,80792.61,76.1,0.23011,0.00014,18.01245]
[1777970866915,37.86,80793.28,76.1,0.23015,0.00014,18.01473]
[1777970871950,37.83,80793.49,76.1,0.22998,0.00014,18.00701]
[1777970876114,37.82,80792.65,76.1,0.22984,0.00014,18.00074]
[1777970885042,37.81,80792.84,76.1,0.22981,0.00014,17.99949]
[1777970890077,37.81,80792.86,76.1,0.22978,0.00014,17.99827]
[1777970895861,37.8,80793.49,76.1,0.22984,0.00014,18.00108]
[1777970900905,37.8,80793.0,76.1,0.22974,0.00014,17.99648]
[1777970906913,37.79,80793.3,76.1,0.22974,0.00014,17.99674]
[1777970912358,37.79,80793.12,76.1,0.2297,0.00014,17.99485]
[1777970916197,37.78,80793.24,76.1,0.22964,0.00014,17.98881]
[1777970921297,37.78,80793.27,76.1,0.22961,0.00014,17.98774]
[1777970926333,37.77,80794.21,76.1,0.22971,0.00014,17.99228]
[1777970931861,37.77,80794.7,76.1,0.22975,0.00014,17.9943]
[1777970938852,37.76,80794.19,76.1,0.22965,0.00014,17.98967]
[1777970945385,37.76,80794.24,76.1,0.22962,0.00014,17.98826]
[1777970950502,37.75,80793.99,76.1,0.22955,0.00014,17.98503]
[1777970955989,37.75,80794.39,76.1,0.22958,0.00014,17.98654]
[1777970961578,37.74,80794.51,76.1,0.22956,0.00014,17.98559]
[1777970966614,37.74,80794.56,76.1,0.22954,0.00014,17.98471]
[1777970972124,37.73,80794.5,76.1,0.22951,0.00014,17.98363]
[1777970977690,37.73,80794.05,76.1,0.22937,0.00014,17.97402]
[1777970982727,37.72,80794.52,76.1,0.22941,0.00014,17.9758]
[1777970987762,37.72,80795.6,76.1,0.22953,0.00014,17.98132]
[1777970992796,37.71,80801.62,76.1,0.23031,0.00014,18.01698]
[1777970997831,37.71,80802.29,76.1,0.23037,0.00014,18.0198]
[1777971002866,37.7,80802.91,76.1,0.23042,0.00014,18.02234]
[1777971006330,37.7,80802.46,76.9,0.23035,0.00014,18.0188]
[1777971006660,37.7,80802.46,76.9,0.23035,0.00014,18.0188]
[1777971006946,37.7,80811.95,76.9,0.23164,0.00014,18.07717]
[1777971012206,37.7,80816.76,76.9,0.23229,0.00014,18.10647]
[1777971012279,37.7,80817.43,76.9,0.23238,0.00014,18.11051]
[1777971012841,37.7,80817.43,76.9,0.23238,0.00014,18.11051]
[1777971012938,37.7,80816.56,76.9,0.23226,0.00014,18.10517]
[1777971013945,37.7,80807.72,76.9,0.23105,0.00014,18.05074]
[1777971019217,37.7,80806.98,76.9,0.23095,0.00014,18.04637]
[1777971026845,37.7,80803.87,76.9,0.23054,0.00014,18.02779]
[1777971026851,37.7,80803.87,76.9,0.23054,0.00014,18.02779]
[1777971026887,37.7,80803.87,76.9,0.23054,0.00014,18.02779]
[1777971028048,37.7,80801.71,76.9,0.23025,0.00014,18.01455]
[1777971028193,37.7,80801.71,76.9,0.23025,0.00014,18.01455]
[1777971029050,37.7,80800.84,76.9,0.23014,0.00014,18.00932]
[1777971034085,37.7,80801.65,76.9,0.23021,0.00014,18.00954]
[1777971039121,37.7,80800.4,76.9,0.23005,0.00014,18.00205]
[1777971044157,37.71,80800.45,76.9,0.23006,0.00014,18.00258]
[1777971048992,37.71,80799.38,76.9,0.22992,0.00014,17.99615]
[1777971049192,37.71,80797.52,76.9,0.22967,0.00014,17.98471]
[1777971054227,37.71,80798.79,76.9,0.22983,0.00014,17.99225]
[1777971059262,37.7,80797.2,76.9,0.22961,0.00014,17.98212]
[1777971064297,37.7,80797.08,76.9,0.22959,0.00014,17.98109]
[1777971069334,37.7,80796.96,76.9,0.22956,0.00014,17.98005]
[1777971071591,37.7,80797.2,76.9,0.22959,0.00014,17.98148]
[1777971072169,37.7,80799.8,76.9,0.22995,0.00014,17.99753]
[1777971077951,37.7,80807.15,76.9,0.23095,0.00014,18.04291]
[1777971083433,37.7,80806.87,76.9,0.23091,0.00014,18.04114]
[1777971086207,37.7,80816.99,76.9,0.23228,0.00014,18.10328]
[1777971091785,37.7,80819.32,76.9,0.23259,0.00014,18.11723]
[1777971097531,37.7,80818.44,76.9,0.23242,0.00014,18.10624]
[1777971102565,37.7,80818.66,76.9,0.23244,0.00014,18.1072]
[1777971107601,37.69,80817.66,76.9,0.23229,0.00014,18.10068]
[1777971112922,37.69,80814.53,76.9,0.23186,0.00014,18.08118]
[1777971119685,37.69,80815.75,76.9,0.23202,0.00014,18.08836]
[1777971124721,37.69,80820.81,76.9,0.23271,0.00014,18.11927]
[1777971129755,37.69,80821.08,76.9,0.23274,0.00014,18.12059]
[1777971134916,37.69,80820.7,76.9,0.23268,0.00014,18.11798]
[1777971141839,37.69,80821.1,76.9,0.23272,0.00014,18.11994]
[1777971146982,37.69,80821.84,76.9,0.23282,0.00014,18.12423]
[1777971152915,37.68,80821.08,76.9,0.23266,0.00014,18.11412]
[1777971157954,37.68,80821.49,76.9,0.23271,0.00014,18.11638]
[1777971163996,37.68,80821.82,76.9,0.23275,0.00014,18.11809]
[1777971169031,37.68,80822.06,76.9,0.23277,0.00014,18.11924]
[1777971174067,37.68,80821.68,76.9,0.23272,0.00014,18.11664]
[1777971179103,37.68,80821.53,76.9,0.23269,0.00014,18.11547]
[1777971184137,37.68,80821.61,76.9,0.2327,0.00014,18.11573]
[1777971189173,37.68,80822.08,76.9,0.23275,0.00014,18.11838]
[1777971194208,37.68,80822.03,76.9,0.23274,0.00014,18.11784]
[1777971200250,37.68,80821.35,76.9,0.23264,0.00014,18.11337]
[1777971205285,37.67,80821.02,76.9,0.23259,0.00014,18.11112]
[1777971210320,37.67,80821.38,76.9,0.23264,0.00014,18.11312]
[1777971215355,37.67,80819.92,76.9,0.23239,0.00014,18.09897]
[1777971220390,37.67,80822.65,76.9,0.23276,0.00014,18.11558]
[1777971225425,37.67,80820.65,76.9,0.23248,0.00014,18.1031]
[1777971230460,37.67,80819.87,76.9,0.23237,0.00014,18.09817]
[1777971235494,37.67,80819.9,76.9,0.23237,0.00014,18.09822]
[1777971241162,37.67,80819.93,76.9,0.23238,0.00014,18.0983]
[1777971246530,37.67,80820.22,76.9,0.23241,0.00014,18.09992]
[1777971251607,37.67,80820.43,76.9,0.23244,0.00014,18.10104]
[1777971256853,37.67,80819.88,76.9,0.23236,0.00014,18.09754]
[1777971263691,37.67,80821.24,76.9,0.23254,0.00014,18.10564]
[1777971268728,37.67,80823.41,76.9,0.23283,0.00014,18.11881]
[1777971273763,37.67,80825.51,76.9,0.23307,0.00014,18.12648]
[1777971278798,37.67,80821.95,76.9,0.23258,0.00014,18.10432]
[1777971283833,37.67,80818.93,76.9,0.23216,0.00014,18.0857]
[1777971289092,37.67,80814.87,76.9,0.23161,0.00014,18.06069]
[1777971294665,37.67,80809.76,76.9,0.23092,0.00014,18.0294]
[1777971295838,37.67,80803.25,76.9,0.23003,0.00014,17.98935]
[1777971296107,37.67,80796.26,76.9,0.22908,0.00014,17.94612]
[1777971299269,37.67,80795.89,76.9,0.22903,0.00014,17.94387]
[1777971300099,37.67,80796.85,76.9,0.22916,0.00014,17.94985]
[1777971300330,37.67,80792.76,76.9,0.22861,0.00014,17.92451]
[1777971305741,37.66,80788.25,76.9,0.22799,0.00014,17.89611]
[1777971311026,37.66,80785.46,76.9,0.2276,0.00014,17.87817]
[1777971314047,37.66,80773.81,76.9,0.22602,0.00013,17.80551]
[1777971319082,37.66,80776.91,76.9,0.22643,0.00013,17.82474]
[1777971324117,37.66,80776.9,76.9,0.22643,0.00013,17.82451]
[1777971330122,37.66,80776.74,76.9,0.2264,0.00013,17.82342]
[1777971335194,37.66,80777.17,76.9,0.22641,0.00013,17.82082]
[1777971340229,37.66,80784.41,76.9,0.22739,0.00014,17.86559]
[1777971346087,37.66,80783.93,76.9,0.22732,0.00014,17.8623]
[1777971347474,37.66,80783.93,76.9,0.22731,0.00014,17.86215]
[1777971347571,37.66,80783.93,76.9,0.22731,0.00014,17.86207]
[1777971352840,37.65,80784.49,76.9,0.22736,0.00014,17.8645]
[1777971355722,37.65,80783.77,76.9,0.22725,0.00014,17.85941]
[1777971366410,37.64,80783.74,76.9,0.2272,0.00014,17.85691]
[1777971372720,37.64,80783.74,76.9,0.2272,0.00014,17.85691]
[1777971372735,37.64,80783.74,76.9,0.2272,0.00014,17.85691]
[1777971372834,37.64,80783.74,76.9,0.22717,0.00014,17.85567]
[1777971374486,37.64,80783.74,76.9,0.22717,0.00014,17.85567]
[1777971374584,37.64,80783.52,76.9,0.22712,0.00014,17.85368]
[1777971382165,37.63,80783.49,76.9,0.22709,0.00014,17.85215]
[1777971388083,37.62,80783.25,76.9,0.22697,0.00014,17.84666]
[1777971390375,37.61,80784.93,76.9,0.22716,0.00014,17.85579]
[1777971393147,37.59,80783.91,76.9,0.22686,0.00014,17.83915]
[1777971393621,37.59,80783.91,76.9,0.22686,0.00014,17.83915]
[1777971394608,37.59,80794.69,76.9,0.22831,0.00014,17.90531]
[1777971395140,37.59,80794.69,76.9,0.22831,0.00014,17.90531]
[1777971395145,37.59,80794.69,76.9,0.22831,0.00014,17.90531]
[1777971395615,37.59,80797.79,76.9,0.22872,0.00014,17.92405]
[1777971396141,37.59,80797.79,76.9,0.22872,0.00014,17.92405]
[1777971401657,37.58,80796.75,76.9,0.22852,0.00014,17.91523]
[1777971406692,37.57,80793.14,76.9,0.22799,0.00014,17.89094]
[1777971409221,37.57,80793.22,76.9,0.22799,0.00014,17.89107]
[1777971409236,37.57,80793.22,76.9,0.22799,0.00014,17.89107]
[1777971411441,37.56,80801.51,76.9,0.22908,0.00014,17.94098]
[1777971411679,37.56,80801.51,76.9,0.22908,0.00014,17.94098]
[1777971413575,37.56,80803.42,76.9,0.22934,0.00014,17.95283]
[1777971413812,37.56,80803.88,76.9,0.22939,0.00014,17.95481]
[1777971417917,37.56,80803.99,76.9,0.22938,0.00014,17.95454]
[1777971418226,37.56,80804.15,76.9,0.22939,0.00014,17.95522]
[1777971420473,37.56,80804.22,76.9,0.22939,0.00014,17.95521]
[1777971420544,37.55,80804.26,76.9,0.22938,0.00014,17.95456]
[1777971421112,37.55,80804.26,76.9,0.22938,0.00014,17.95456]
[1777971421213,37.55,80804.08,76.9,0.22935,0.00014,17.95345]
[1777971427906,37.54,80805.78,76.9,0.22954,0.00014,17.96188]
[1777971428174,37.54,80805.78,76.9,0.22954,0.00014,17.96188]
[1777971428275,37.54,80805.79,76.9,0.22951,0.00014,17.96059]
[1777971434566,37.53,80805.3,76.9,0.2294,0.00014,17.95586]
[1777971434571,37.53,80805.3,76.9,0.2294,0.00014,17.95586]
[1777971440029,37.52,80805.21,76.9,0.22933,0.00014,17.95278]
[1777971444488,37.52,80799.35,76.9,0.22849,0.00014,17.91437]
[1777971446296,37.52,80799.7,76.9,0.22853,0.00014,17.91617]
[1777971452009,37.51,80801.42,76.9,0.22866,0.00014,17.91935]
[1777971457948,37.5,80801.42,76.9,0.22864,0.00014,17.91819]
[1777971463087,37.49,80799.42,76.9,0.22831,0.00014,17.90318]
[1777971464867,37.49,80795.34,76.9,0.22775,0.00014,17.8775]
[1777971464885,37.49,80795.34,76.9,0.22775,0.00014,17.8775]
[1777971464920,37.49,80795.34,76.9,0.22775,0.00014,17.8775]
[1777971464933,37.49,80795.34,76.9,0.22775,0.00014,17.8775]
[1777971466289,37.49,80794.53,76.9,0.22762,0.00014,17.87198]
[1777971467402,37.49,80790.52,76.9,0.22708,0.00014,17.84677]
[1777971467608,37.49,80787.89,76.9,0.22671,0.00014,17.83017]
[1777971472807,37.48,80782.9,76.9,0.22602,0.00014,17.798]
[1777971473588,37.48,80782.9,76.9,0.22602,0.00014,17.798]
[1777971473595,37.48,80782.9,76.9,0.22602,0.00014,17.798]
[1777971473611,37.48,80783.64,76.9,0.22611,0.00014,17.80218]
[1777971479199,37.48,80787.16,76.9,0.22657,0.00014,17.82347]
[1777971484233,37.48,80786.57,76.9,0.22647,0.00014,17.81905]
[1777971489269,37.48,80786.0,76.9,0.22638,0.00014,17.8148]
[1777971493720,37.47,80785.97,76.9,0.22637,0.00014,17.81448]
[1777971499340,37.47,80787.6,76.9,0.22656,0.00014,17.82343]
[1777971504375,37.47,80787.64,76.9,0.22655,0.00014,17.82306]
[1777971510417,37.47,80786.79,76.9,0.22642,0.00014,17.81704]
[1777971515452,37.46,80786.92,76.9,0.22639,0.00014,17.8123]
[1777971516994,37.46,80786.96,76.9,0.22639,0.00014,17.81244]
[1777971517465,37.46,80786.99,76.9,0.22639,0.00014,17.81249]
[1777971522501,37.46,80787.56,76.9,0.22645,0.00014,17.81536]
[1777971525254,37.46,80787.24,76.9,0.2264,0.00014,17.81308]
[1777971525521,37.46,80787.31,76.9,0.22641,0.00014,17.8134]
[1777971530558,37.46,80787.06,76.9,0.22636,0.00014,17.81131]
[1777971536515,37.46,80787.09,76.9,0.22636,0.00014,17.81109]
[1777971542231,37.45,80786.99,76.9,0.22633,0.00014,17.80987]
[1777971547676,37.45,80787.7,76.9,0.22641,0.00014,17.81364]
[1777971552712,37.45,80787.68,76.9,0.2264,0.00014,17.81303]
[1777971557747,37.45,80786.77,76.9,0.22627,0.00014,17.80687]
[1777971569042,37.45,80786.86,76.9,0.22627,0.00014,17.80708]
[1777971574866,37.44,80786.92,76.9,0.22621,0.00014,17.8013]
[1777971582173,37.44,80786.49,76.9,0.22615,0.00014,17.79837]
[1777971587956,37.44,80786.16,76.9,0.22609,0.00014,17.79554]
[1777971592639,37.44,80798.17,76.9,0.22771,0.00014,17.87015]
[1777971594685,37.44,80802.59,76.9,0.22831,0.00014,17.89772]
[1777971600347,37.43,80807.78,76.9,0.22899,0.00014,17.9288]
[1777971601227,37.43,80807.64,76.9,0.22896,0.00014,17.92747]
[1777971601942,37.43,80807.72,76.9,0.22897,0.00014,17.92796]
[1777971602057,37.43,80807.1,76.9,0.22888,0.00014,17.92387]
[1777971606068,37.43,80804.55,76.9,0.22853,0.00014,17.90767]
[1777971606512,37.43,80801.37,76.9,0.22809,0.00014,17.88761]
[1777971609852,37.43,80799.73,76.9,0.22786,0.00014,17.87724]
[1777971611811,37.43,80788.46,76.9,0.22632,0.00014,17.80634]
[1777971611928,37.43,80788.46,76.9,0.22632,0.00014,17.80634]
[1777971614149,37.43,80779.1,76.9,0.22505,0.00014,17.74768]
[1777971614503,37.43,80770.25,76.9,0.22385,0.00014,17.69211]
[1777971614861,37.43,80770.25,76.9,0.22385,0.00014,17.69211]
[1777971616226,37.43,80767.75,76.9,0.22351,0.00013,17.67646]
[1777971621514,37.43,80767.19,76.9,0.22345,0.00013,17.67327]
[1777971621569,37.43,80765.38,76.9,0.22321,0.00013,17.66205]
[1777971622167,37.43,80765.38,76.9,0.22321,0.00013,17.66205]
[1777971622185,37.43,80765.38,76.9,0.22321,0.00013,17.66205]
[1777971622186,37.43,80765.38,76.9,0.22321,0.00013,17.66205]
[1777971622597,37.43,80765.38,76.9,0.22321,0.00013,17.66205]
[1777971622600,37.43,80765.38,76.9,0.22321,0.00013,17.66205]
[1777971622626,37.43,80764.25,76.9,0.22305,0.00013,17.65486]
[1777971624325,37.43,80763.31,76.9,0.22292,0.00013,17.64894]
[1777971628378,37.42,80760.55,76.9,0.22253,0.00013,17.63059]
[1777971630051,37.42,80747.69,76.9,0.2208,0.00013,17.54922]
[1777971635129,37.42,80745.14,76.9,0.22041,0.00013,17.5277]
[1777971637646,37.42,80744.66,76.9,0.22034,0.00013,17.52454]
[1777971637662,37.42,80744.66,76.9,0.22034,0.00013,17.52454]
[1777971637677,37.42,80744.66,76.9,0.22034,0.00013,17.52454]
[1777971637847,37.42,80738.09,76.9,0.21946,0.00013,17.48295]
[1777971643361,37.42,80737.99,76.9,0.21943,0.00013,17.4816]
[1777971644374,37.42,80737.99,76.9,0.21943,0.00013,17.4816]
[1777971649464,37.42,80740.09,76.9,0.2197,0.00013,17.49416]
[1777971649528,37.42,80741.33,76.9,0.21986,0.00013,17.50185]
[1777971655444,37.41,80744.59,76.9,0.22029,0.00013,17.52206]
[1777971660481,37.41,80747.78,76.9,0.22071,0.00013,17.54195]
[1777971665515,37.41,80748.25,76.9,0.22076,0.00013,17.54457]
[1777971666265,37.41,80748.25,76.9,0.22076,0.00013,17.54457]
[1777971671906,37.41,80744.83,76.9,0.2203,0.00013,17.52258]
[1777971679526,37.41,80743.43,76.9,0.2201,0.00013,17.51337]
[1777971684955,37.41,80742.28,76.9,0.21994,0.00013,17.5059]
[1777971691032,37.41,80737.8,76.9,0.21934,0.00013,17.47744]
[1777971697742,37.41,80734.58,76.9,0.21887,0.00013,17.45207]
[1777971702764,37.41,80735.05,76.9,0.21894,0.00013,17.45514]
[1777971702865,37.41,80735.05,76.9,0.21894,0.00013,17.45518]
[1777971708819,37.41,80735.26,76.9,0.21896,0.00013,17.45655]
[1777971712923,37.41,80735.02,76.9,0.21893,0.00013,17.45502]
[1777971712927,37.41,80735.02,76.9,0.21893,0.00013,17.45502]
[1777971712969,37.41,80735.02,76.9,0.21893,0.00013,17.4549]
[1777971713250,37.41,80735.02,76.9,0.21893,0.00013,17.4549]
[1777971713872,37.41,80710.37,76.9,0.21565,0.00013,17.29796]
[1777971718889,37.41,80712.07,76.9,0.21587,0.00013,17.30854]
[1777971722266,37.41,80713.78,76.9,0.21609,0.00013,17.31909]
[1777971727952,37.41,80709.14,76.9,0.21547,0.00013,17.28949]
[1777971728670,37.41,80709.14,76.9,0.21547,0.00013,17.28949]
[1777971733994,37.4,80709.6,76.9,0.21552,0.00013,17.29184]
[1777971739630,37.4,80709.32,76.9,0.21547,0.00013,17.28952]
[1777971742898,37.4,80709.1,76.9,0.21543,0.00013,17.28772]
[1777971748346,37.4,80709.2,76.9,0.21543,0.00013,17.28753]
[1777971754175,37.4,80709.06,76.9,0.2154,0.00013,17.28622]
[1777971760273,37.39,80710.84,76.9,0.21557,0.00013,17.29121]
[1777971763586,37.39,80710.19,76.9,0.21547,0.00013,17.28661]
[1777971763688,37.39,80710.19,76.9,0.21547,0.00013,17.28661]
[1777971763757,37.39,80712.25,76.9,0.21574,0.00013,17.29957]
[1777971764687,37.39,80712.25,76.9,0.21574,0.00013,17.29957]
[1777971764789,37.39,80728.8,76.9,0.21794,0.00013,17.40495]
[1777971767838,37.39,80718.13,76.9,0.21652,0.00013,17.33716]
[1777971770588,37.39,80713.87,76.9,0.21596,0.00013,17.31022]
[1777971770591,37.39,80713.87,76.9,0.21596,0.00013,17.31022]
[1777971770895,37.39,80713.27,76.9,0.21588,0.00013,17.30643]
[1777971772980,37.39,80703.39,76.9,0.21457,0.00013,17.24331]
[1777971778303,37.39,80696.02,76.9,0.2136,0.00013,17.19622]
[1777971781897,37.39,80695.72,76.9,0.21356,0.00013,17.19434]
[1777971783369,37.39,80684.71,76.9,0.21211,0.00013,17.1238]
[1777971783893,37.39,80684.71,76.9,0.21211,0.00013,17.1238]
[1777971784882,37.39,80694.47,76.9,0.21339,0.00013,17.18617]
[1777971790388,37.39,80700.69,76.9,0.21421,0.00013,17.22568]
[1777971795187,37.39,80701.1,76.9,0.21425,0.00013,17.22791]
[1777971795423,37.39,80701.28,76.9,0.21428,0.00013,17.22906]
[1777971796189,37.39,80701.28,76.9,0.21428,0.00013,17.22906]
[1777971801499,37.39,80700.12,76.9,0.21412,0.00013,17.22127]
[1777971807508,37.39,80697.71,76.9,0.21379,0.00013,17.20539]
[1777971812542,37.38,80698.36,76.9,0.21382,0.00013,17.20417]
[1777971816681,37.38,80697.74,76.9,0.21374,0.00013,17.20001]
[1777971817345,37.38,80699.24,76.9,0.21393,0.00013,17.20947]
[1777971818674,37.38,80705.24,77.0,0.21472,0.00013,17.24772]
[1777971818681,37.38,80705.24,77.0,0.21472,0.00013,17.24772]
[1777971824627,37.38,80702.82,77.0,0.21439,0.00013,17.23154]
[1777971829662,37.38,80702.4,77.0,0.21432,0.00013,17.22833]
[1777971834697,37.38,80704.48,77.0,0.21459,0.00013,17.24109]
[1777971839732,37.37,80705.55,77.0,0.21471,0.00013,17.24717]
[1777971841913,37.37,80704.68,77.0,0.21459,0.00013,17.24149]
[1777971841927,37.37,80719.02,77.0,0.21649,0.00013,17.33284]
[1777971847824,37.37,80716.95,77.0,0.21619,0.00013,17.31859]
[1777971853131,37.37,80717.16,77.0,0.2162,0.00013,17.31895]
[1777971858426,37.36,80717.9,77.0,0.21627,0.00013,17.32252]
[1777971864102,37.36,80711.22,77.0,0.21537,0.00013,17.27915]
[1777971868057,37.36,80696.09,77.0,0.21336,0.00013,17.18177]
[1777971868422,37.36,80696.09,77.0,0.21336,0.00013,17.18177]
[1777971868874,37.36,80696.09,77.0,0.21336,0.00013,17.18177]
[1777971868925,37.36,80696.09,77.0,0.21336,0.00013,17.18177]
[1777971870485,37.36,80695.68,77.0,0.2133,0.00013,17.17912]
[1777971870951,37.36,80695.55,77.0,0.21328,0.00013,17.17813]
[1777971875985,37.36,80694.44,77.0,0.21308,0.00013,17.16531]
[1777971878881,37.35,80690.43,77.0,0.21255,0.00013,17.13937]
[1777971879006,37.35,80689.15,77.0,0.21237,0.00013,17.13106]
[1777971879362,37.35,80689.15,77.0,0.21237,0.00013,17.13106]
[1777971885049,37.35,80688.05,77.0,0.2122,0.00013,17.12257]
[1777971890084,37.35,80689.04,77.0,0.2123,0.00013,17.12774]
[1777971898928,37.34,80688.53,77.0,0.21223,0.00013,17.12398]
[1777971904182,37.33,80692.07,77.0,0.21263,0.00013,17.14371]
[1777971909217,37.33,80692.59,77.0,0.21267,0.00013,17.14571]
[1777971915063,37.33,80691.47,77.0,0.21251,0.00013,17.13769]
[1777971920294,37.32,80691.51,77.0,0.21246,0.00013,17.13579]
[1777971925329,37.32,80691.38,77.0,0.21242,0.00013,17.13361]
[1777971930364,37.31,80691.35,77.0,0.21239,0.00013,17.13212]
[1777971932232,37.31,80691.35,77.0,0.21239,0.00013,17.13212]
[1777971938420,37.31,80685.36,77.0,0.21152,0.00013,17.08683]
[1777971944462,37.3,80684.65,77.0,0.2114,0.00013,17.08119]
[1777971949497,37.3,80689.69,77.0,0.21205,0.00013,17.11268]
[1777971951038,37.3,80689.69,77.0,0.21205,0.00013,17.11268]
[1777971951139,37.3,80689.69,77.0,0.21205,0.00013,17.11268]
[1777971951510,37.3,80698.36,77.0,0.21318,0.00013,17.16792]
[1777971952773,37.3,80698.36,77.0,0.21318,0.00013,17.16792]
[1777971953089,37.3,80698.36,77.0,0.21318,0.00013,17.16792]
[1777971953096,37.3,80698.36,77.0,0.21318,0.00013,17.16792]
[1777971953190,37.3,80698.63,77.0,0.21321,0.00013,17.16912]
[1777971958949,37.29,80700.1,77.0,0.21339,0.00013,17.17791]
[1777971963410,37.29,80698.06,77.0,0.2131,0.00013,17.16426]
[1777971964047,37.29,80698.06,77.0,0.2131,0.00013,17.16426]
[1777971964096,37.29,80698.06,77.0,0.2131,0.00013,17.16426]
[1777971965488,37.29,80698.17,77.0,0.21311,0.00013,17.16456]
[1777971965609,37.29,80698.93,77.0,0.21321,0.00013,17.1693]
[1777971970644,37.29,80698.22,77.0,0.21309,0.00013,17.16337]
[1777971975770,37.28,80700.37,77.0,0.21335,0.00013,17.17605]
[1777971982727,37.27,80697.71,77.0,0.21295,0.00013,17.15675]
[1777971985395,37.27,80697.74,77.0,0.21294,0.00013,17.1564]
[1777971988605,37.27,80697.28,77.0,0.21286,0.00013,17.15264]
[1777971994812,37.26,80693.6,77.0,0.2123,0.00013,17.12237]
[1777971995532,37.26,80693.6,77.0,0.2123,0.00013,17.12237]
[1777971996077,37.26,80693.6,77.0,0.2123,0.00013,17.12237]
[1777971996344,37.26,80694.21,77.0,0.21237,0.00013,17.12583]
[1777971996456,37.26,80694.21,77.0,0.21237,0.00013,17.12583]
[1777971996826,37.26,80697.19,77.0,0.21276,0.00013,17.14498]
[1777971998176,37.26,80697.19,77.0,0.21276,0.00013,17.14498]
[1777972003874,37.26,80699.65,77.0,0.21307,0.00013,17.15986]
[1777972008507,37.26,80704.87,77.0,0.21374,0.00013,17.1926]
[1777972008584,37.26,80704.87,77.0,0.21374,0.00013,17.1926]
[1777972008910,37.26,80706.2,77.0,0.21392,0.00013,17.20108]
[1777972009503,37.26,80706.2,77.0,0.21392,0.00013,17.20108]
[1777972015784,37.26,80711.0,77.0,0.21454,0.00013,17.23141]
[1777972020994,37.25,80709.44,77.0,0.21432,0.00013,17.22072]
[1777972029595,37.25,80709.85,77.0,0.21437,0.00013,17.22299]
[1777972035102,37.25,80713.32,77.0,0.21481,0.00013,17.24426]
[1777972039521,37.25,80710.94,77.0,0.21448,0.00013,17.22859]
[1777972045171,37.25,80706.09,77.0,0.21383,0.00013,17.19706]
[1777972050106,37.25,80705.65,77.0,0.21377,0.00013,17.19401]
[1777972050155,37.25,80705.65,77.0,0.21377,0.00013,17.19401]
[1777972050207,37.25,80705.13,77.0,0.2137,0.00013,17.19062]
[1777972055242,37.24,80702.44,77.0,0.21328,0.00013,17.16747]
[1777972058263,37.24,80693.67,77.0,0.21212,0.00013,17.11065]
[1777972063297,37.24,80689.91,77.0,0.21161,0.00013,17.08613]
[1777972069340,37.24,80689.4,77.0,0.21154,0.00013,17.08257]
[1777972074394,37.24,80687.59,77.0,0.2113,0.00013,17.07079]
[1777972074954,37.24,80687.59,77.0,0.2113,0.00013,17.07079]
[1777972074976,37.24,80687.68,77.0,0.21131,0.00013,17.07134]
[1777972080417,37.24,80687.62,77.0,0.21128,0.00013,17.07014]
[1777972084726,37.23,80687.46,77.0,0.21125,0.00013,17.0685]
[1777972090022,37.23,80692.42,77.0,0.21189,0.00013,17.09955]
[1777972095522,37.23,80693.02,77.0,0.21194,0.00013,17.10223]
[1777972102572,37.22,80692.64,77.0,0.21186,0.00013,17.09845]
[1777972111635,37.22,80692.66,77.0,0.21179,0.00013,17.09189]
[1777972116670,37.21,80693.98,77.0,0.21194,0.00013,17.09954]
[1777972121704,37.21,80696.71,77.0,0.21228,0.00013,17.11617]
[1777972126113,37.21,80695.23,77.0,0.21208,0.00013,17.1061]
[1777972127370,37.21,80695.23,77.0,0.21207,0.00013,17.10575]
[1777972132616,37.21,80691.19,77.0,0.21152,0.00013,17.07889]
[1777972137817,37.2,80692.11,77.0,0.21162,0.00013,17.08413]
[1777972142852,37.2,80691.59,77.0,0.21154,0.00013,17.0801]
[1777972147887,37.2,80690.86,77.0,0.21143,0.00013,17.07475]
[1777972151678,37.2,80690.32,77.0,0.21135,0.00013,17.07089]
[1777972157962,37.19,80694.69,77.0,0.21191,0.00013,17.09816]
[1777972161727,37.19,80695.92,77.0,0.21206,0.00013,17.10563]
[1777972164109,37.19,80696.18,77.0,0.21209,0.00013,17.10697]
[1777972170048,37.19,80695.77,77.0,0.21201,0.00013,17.10312]
[1777972175083,37.18,80696.25,77.0,0.21201,0.00013,17.1001]
[1777972179844,37.18,80696.32,77.0,0.212,0.00013,17.09983]
[1777972181585,37.18,80698.88,77.0,0.21233,0.00013,17.11595]
[1777972182182,37.18,80698.88,77.0,0.21233,0.00013,17.11595]
[1777972182281,37.18,80704.31,77.0,0.21305,0.00013,17.15085]
[1777972188175,37.18,80707.6,77.0,0.21349,0.00013,17.17209]
[1777972190991,37.18,80705.49,77.0,0.21321,0.00013,17.15854]
[1777972192169,37.18,80701.37,77.0,0.21266,0.00013,17.13205]
[1777972192583,37.18,80701.58,77.0,0.21269,0.00013,17.13345]
[1777972193209,37.18,80701.51,77.0,0.21268,0.00013,17.13293]
[1777972198246,37.18,80702.64,77.0,0.21283,0.00013,17.13992]
[1777972202903,37.18,80705.51,77.0,0.2132,0.00013,17.15821]
[1777972202908,37.18,80705.51,77.0,0.2132,0.00013,17.15821]
[1777972203280,37.18,80705.08,77.0,0.21314,0.00013,17.15541]
[1777972210333,37.18,80705.98,77.0,0.21327,0.00013,17.16137]
[1777972214026,37.18,80703.71,77.0,0.21297,0.00013,17.14682]
[1777972214094,37.18,80703.71,77.0,0.21297,0.00013,17.14682]
[1777972215283,37.18,80703.07,77.0,0.21288,0.00013,17.14277]
[1777972215368,37.18,80702.82,77.0,0.21285,0.00013,17.14121]
[1777972218273,37.18,80703.25,77.0,0.2129,0.00013,17.14377]
[1777972218389,37.18,80703.49,77.0,0.21293,0.00013,17.14522]
[1777972223424,37.18,80703.93,77.0,0.21297,0.00013,17.14681]
[1777972225224,37.17,80702.93,77.0,0.21283,0.00013,17.14012]
[1777972230307,37.17,80697.84,77.0,0.21213,0.00013,17.10623]
[1777972231931,37.17,80698.75,77.0,0.2122,0.00013,17.10663]
[1777972235965,37.17,80697.38,77.0,0.212,0.00013,17.09697]
[1777972236707,37.17,80697.41,77.0,0.212,0.00013,17.09696]
[1777972236736,37.17,80697.41,77.0,0.212,0.00013,17.09696]
[1777972244970,37.16,80697.05,77.0,0.21193,0.00013,17.09366]
[1777972252626,37.16,80697.37,77.0,0.21193,0.00013,17.0937]
[1777972257662,37.15,80696.86,77.0,0.21185,0.00013,17.08957]
[1777972262696,37.15,80696.65,77.0,0.2118,0.00013,17.0874]
[1777972267782,37.15,80696.87,77.0,0.21182,0.00013,17.08818]
[1777972273773,37.15,80696.27,77.0,0.21172,0.00013,17.08324]
[1777972278809,37.14,80696.23,77.0,0.2117,0.00013,17.08225]
[1777972283843,37.14,80696.88,77.0,0.21177,0.00013,17.08571]
[1777972287072,37.14,80696.74,77.0,0.21174,0.00013,17.08466]
[1777972289659,37.14,80696.33,77.0,0.21168,0.00013,17.08159]
[1777972290125,37.14,80696.33,77.0,0.21168,0.00013,17.08159]
[1777972297942,37.13,80690.99,77.0,0.2109,0.00013,17.04072]
[1777972300892,37.13,80692.48,77.0,0.2111,0.00013,17.05017]
[1777972305998,37.13,80691.32,77.0,0.21093,0.00013,17.0421]
[1777972309935,37.13,80691.32,77.0,0.21093,0.00013,17.04182]
[1777972310404,37.13,80691.32,77.0,0.21093,0.00013,17.04182]
[1777972310513,37.13,80691.32,77.0,0.21093,0.00013,17.04182]
[1777972312794,37.13,80691.16,77.0,0.2109,0.00013,17.04051]
[1777972318416,37.13,80685.71,77.0,0.21017,0.00013,17.00489]
[1777972324047,37.13,80686.08,77.0,0.21022,0.00013,17.00703]
[1777972329272,37.13,80689.22,77.0,0.21062,0.00013,17.02697]
[1777972335201,37.12,80688.56,77.0,0.21052,0.00013,17.0221]
[1777972341774,37.12,80688.17,77.0,0.21047,0.00013,17.01948]
[1777972347287,37.12,80686.65,77.0,0.21025,0.00013,17.00862]
[1777972352322,37.12,80687.02,77.0,0.21025,0.00013,17.00559]
[1777972357419,37.12,80689.08,77.0,0.21051,0.00013,17.01861]
[1777972363399,37.12,80691.21,77.0,0.21078,0.00013,17.03172]
[1777972371455,37.11,80689.8,77.0,0.21058,0.00013,17.02192]
[1777972377498,37.11,80689.7,77.0,0.21055,0.00013,17.02081]
[1777972383540,37.11,80689.94,77.0,0.21058,0.00013,17.02184]
[1777972391596,37.11,80691.0,77.0,0.2107,0.00013,17.02792]
[1777972397586,37.11,80689.97,77.0,0.21056,0.00013,17.02094]
[1777972402249,37.11,80681.97,77.0,0.20949,0.00013,16.96852]
[1777972402338,37.11,80681.97,77.0,0.20949,0.00013,16.96852]
[1777972402673,37.11,80675.26,77.0,0.20861,0.00013,16.92499]
[1777972404465,37.11,80671.71,77.0,0.20814,0.00013,16.90182]
[1777972404483,37.11,80671.71,77.0,0.20814,0.00013,16.90182]
[1777972405585,37.1,80675.48,77.0,0.20863,0.00013,16.92618]
[1777972405693,37.1,80677.3,77.0,0.20887,0.00013,16.93784]
[1777972408919,37.1,80676.16,77.0,0.20872,0.00013,16.93046]
[1777972410617,37.1,80675.53,77.0,0.20863,0.00013,16.92638]
[1777972410635,37.1,80675.58,77.0,0.20864,0.00013,16.92673]
[1777972416300,37.1,80673.4,77.0,0.2083,0.00013,16.907]
[1777972421807,37.1,80673.64,77.0,0.20832,0.00013,16.90774]
[1777972427439,37.1,80672.98,77.0,0.20822,0.00013,16.90299]
[1777972432256,37.1,80673.16,77.0,0.20823,0.00013,16.90357]
[1777972432264,37.1,80673.16,77.0,0.20823,0.00013,16.90357]
[1777972432352,37.1,80673.23,77.0,0.20824,0.00013,16.90382]
[1777972433734,37.1,80673.2,77.0,0.20823,0.00013,16.90362]
[1777972438925,37.09,80675.48,77.0,0.2085,0.00013,16.9169]
[1777972439810,37.09,80675.48,77.0,0.2085,0.00013,16.9169]
[1777972440586,37.09,80675.48,77.0,0.2085,0.00013,16.9169]
[1777972440651,37.09,80677.46,77.0,0.20875,0.00013,16.92923]
[1777972447989,37.09,80680.2,77.0,0.20909,0.00013,16.94607]
[1777972453023,37.08,80680.53,77.0,0.20912,0.00013,16.94762]
[1777972458058,37.08,80674.33,77.0,0.2083,0.00013,16.90692]
[1777972464101,37.08,80673.35,77.0,0.20816,0.00013,16.90017]
[1777972469533,37.08,80670.72,77.0,0.20781,0.00013,16.88284]
[1777972475178,37.08,80674.22,77.0,0.20822,0.00013,16.90023]
[1777972480213,37.08,80670.18,77.0,0.20768,0.00013,16.87371]
[1777972486254,37.08,80668.11,77.0,0.20741,0.00013,16.86004]
[1777972491316,37.08,80666.06,77.0,0.20714,0.00013,16.84662]
[1777972492254,37.08,80666.06,77.0,0.20714,0.00013,16.8466]
[1777972492301,37.08,80666.13,77.0,0.20715,0.00013,16.84706]
[1777972493886,37.08,80666.38,77.0,0.20718,0.00013,16.84867]
[1777972494430,37.08,80669.72,77.0,0.20761,0.00013,16.87021]
[1777972499576,37.08,80668.38,77.0,0.20743,0.00013,16.86134]
[1777972504569,37.08,80659.03,77.0,0.20622,0.00013,16.80073]
[1777972510770,37.08,80658.29,77.0,0.20612,0.00013,16.79611]
[1777972515916,37.08,80665.73,77.0,0.2071,0.00013,16.84483]
[1777972516472,37.08,80677.7,77.0,0.20867,0.00013,16.92264]
[1777972521507,37.08,80679.66,77.0,0.20892,0.00013,16.93476]
[1777972526542,37.08,80680.4,77.0,0.209,0.00013,16.93891]
[1777972531576,37.07,80682.15,77.0,0.20917,0.00013,16.94448]
[1777972536612,37.07,80679.15,77.0,0.20876,0.00013,16.92431]
[1777972541647,37.07,80675.36,77.0,0.20826,0.00013,16.89919]
[1777972546681,37.07,80675.67,77.0,0.20829,0.00013,16.90073]
[1777972551717,37.07,80675.48,77.0,0.20825,0.00013,16.89904]
[1777972554009,37.07,80674.39,77.0,0.20811,0.00013,16.89178]
[1777972554739,37.07,80675.52,77.0,0.20825,0.00013,16.89889]
[1777972559774,37.06,80673.85,77.0,0.20801,0.00013,16.88687]
[1777972564809,37.06,80673.42,77.0,0.20793,0.00013,16.88295]
[1777972569844,37.05,80665.7,77.0,0.20689,0.00013,16.83169]
[1777972573791,37.05,80663.92,77.0,0.20665,0.00013,16.81965]
[1777972578908,37.05,80662.39,77.0,0.20643,0.00013,16.80886]
[1777972580470,37.05,80662.39,77.0,0.20643,0.00013,16.80886]
[1777972580520,37.05,80662.39,77.0,0.20643,0.00013,16.80886]
[1777972585957,37.05,80657.38,77.0,0.20576,0.00013,16.7755]
[1777972590992,37.05,80662.82,77.0,0.20646,0.00013,16.8104]
[1777972596027,37.04,80661.01,77.0,0.20617,0.00013,16.79294]
[1777972601061,37.04,80666.64,77.0,0.20689,0.00013,16.829]
[1777972606097,37.04,80669.78,77.0,0.20729,0.00013,16.84862]
[1777972610124,37.04,80661.07,77.0,0.20614,0.00013,16.79128]
[1777972615160,37.04,80652.72,77.0,0.20504,0.00013,16.73649]
[1777972620195,37.04,80653.49,77.0,0.20514,0.00013,16.74129]
[1777972625229,37.04,80653.28,77.0,0.2051,0.00013,16.73964]
[1777972630295,37.03,80653.02,77.0,0.20506,0.00013,16.73771]
[1777972631324,37.03,80653.02,77.0,0.20506,0.00013,16.73761]
[1777972631468,37.03,80653.02,77.0,0.20506,0.00013,16.73761]
[1777972631470,37.03,80653.02,77.0,0.20506,0.00013,16.73761]
[1777972631820,37.03,80651.82,77.0,0.20491,0.00013,16.72973]
[1777972632186,37.03,80651.82,77.0,0.20491,0.00013,16.72973]
[1777972632384,37.03,80651.82,77.0,0.20491,0.00013,16.72973]
[1777972632597,37.03,80648.43,77.0,0.20446,0.00013,16.70727]
[1777972633219,37.03,80648.43,77.0,0.20446,0.00013,16.70727]
[1777972633763,37.03,80635.53,77.0,0.20278,0.00013,16.62269]
[1777972636460,37.03,80631.87,77.0,0.2023,0.00013,16.59837]
[1777972637486,37.03,80633.93,77.0,0.20256,0.00013,16.61165]
[1777972637585,37.03,80633.93,77.0,0.20256,0.00013,16.61165]
[1777972637864,37.03,80650.76,77.0,0.20474,0.00013,16.72138]
[1777972643356,37.03,80643.97,77.0,0.20384,0.00013,16.67604]
[1777972648467,37.03,80641.29,77.0,0.20348,0.00013,16.65808]
[1777972654433,37.02,80642.95,77.0,0.20364,0.00013,16.66324]
[1777972659467,37.02,80647.12,77.0,0.20417,0.00013,16.68999]
[1777972664503,37.02,80646.47,77.0,0.20407,0.00013,16.6851]
[1777972669802,37.02,80648.1,77.0,0.20427,0.00013,16.69526]
[1777972670574,37.02,80652.61,77.0,0.20485,0.00013,16.72447]
[1777972670600,37.02,80656.39,77.0,0.20535,0.00013,16.74915]
[1777972676464,37.02,80658.52,77.0,0.20562,0.00013,16.76264]
[1777972680951,37.01,80659.04,77.0,0.20568,0.00013,16.76571]
[1777972682278,37.01,80669.91,77.0,0.2071,0.00013,16.83641]
[1777972687664,37.01,80680.72,77.0,0.20849,0.00013,16.9057]
[1777972690029,37.01,80680.74,77.0,0.20849,0.00013,16.90538]
[1777972692718,37.01,80682.0,77.0,0.20864,0.00013,16.91313]
[1777972692818,37.01,80670.98,77.0,0.20719,0.00013,16.84118]
[1777972698741,37.01,80665.4,77.0,0.20645,0.00013,16.8042]
[1777972703849,37.0,80665.6,77.0,0.20647,0.00013,16.80517]
[1777972704782,37.0,80656.45,77.0,0.20527,0.00013,16.74526]
[1777972709367,37.0,80651.59,77.0,0.20463,0.00013,16.7135]
[1777972709816,37.0,80651.59,77.0,0.20463,0.00013,16.7135]
[1777972709818,37.0,80650.07,77.0,0.20444,0.00013,16.70357]
[1777972712839,37.0,80640.84,77.0,0.20319,0.00013,16.63776]
[1777972717875,37.0,80635.61,77.0,0.20251,0.00013,16.60337]
[1777972722914,37.0,80636.11,77.0,0.20257,0.00013,16.60658]
[1777972724888,37.0,80635.51,77.0,0.20249,0.00013,16.60257]
[1777972724924,37.0,80636.16,77.0,0.20257,0.00013,16.6068]
[1777972729958,37.0,80636.32,77.0,0.20257,0.00013,16.60688]
[1777972734994,37.0,80635.74,77.0,0.20248,0.00013,16.60211]
[1777972740031,36.99,80631.68,77.0,0.20193,0.00013,16.57452]
[1777972745066,36.99,80636.15,77.0,0.20249,0.00013,16.60287]
[1777972750101,36.99,80636.14,77.0,0.20247,0.00013,16.60173]
[1777972755138,36.98,80631.84,77.0,0.20189,0.00013,16.57254]
[1777972760171,36.98,80632.49,77.0,0.20196,0.00013,16.57591]
[1777972765206,36.98,80632.06,77.0,0.20188,0.00013,16.57214]
[1777972769367,36.98,80633.86,77.0,0.20211,0.00013,16.58337]
[1777972769585,36.98,80633.86,77.0,0.20211,0.00013,16.58337]
[1777972769641,36.98,80633.55,77.0,0.20206,0.00013,16.58113]
[1777972771018,36.97,80643.79,77.0,0.20334,0.00013,16.64287]
[1777972771771,36.97,80643.79,77.0,0.20334,0.00013,16.64287]
[1777972771872,36.97,80649.29,77.0,0.20405,0.00013,16.67873]
[1777972777291,36.97,80653.6,77.0,0.20461,0.00013,16.70681]
[1777972782272,36.97,80652.68,77.0,0.20449,0.00013,16.70069]
[1777972782275,36.97,80652.68,77.0,0.20449,0.00013,16.70069]
[1777972782475,36.97,80652.68,77.0,0.20449,0.00013,16.70069]
[1777972784160,36.97,80643.0,77.0,0.20323,0.00013,16.63728]
[1777972784870,36.97,80638.47,77.0,0.20264,0.00013,16.60759]
[1777972790084,36.97,80638.61,77.0,0.20265,0.00013,16.60833]
[1777972795840,36.97,80630.25,77.0,0.20157,0.00013,16.55322]
[1777972802088,36.97,80629.01,77.0,0.20141,0.00013,16.54522]
[1777972807501,36.97,80636.92,77.0,0.20243,0.00013,16.59719]
[1777972812536,36.97,80643.23,77.0,0.20325,0.00013,16.63838]
[1777972817665,36.97,80642.55,77.0,0.20315,0.00013,16.63358]
[1777972823558,36.97,80640.72,77.0,0.20291,0.00013,16.62127]
[1777972828768,36.97,80643.29,77.0,0.20324,0.00013,16.63784]
[1777972834690,36.97,80650.82,77.0,0.20416,0.00013,16.68147]
[1777972837848,36.97,80655.49,77.0,0.20477,0.00013,16.71178]
[1777972839854,36.96,80638.17,77.0,0.2025,0.00013,16.59778]
[1777972841975,36.96,80634.38,77.0,0.20201,0.00013,16.57292]
[1777972842075,36.96,80633.23,77.0,0.20186,0.00013,16.56541]
[1777972847139,36.96,80633.02,77.0,0.20183,0.00013,16.56372]
[1777972852339,36.96,80633.16,77.0,0.20183,0.00013,16.56389]
[1777972853443,36.96,80631.31,77.0,0.20159,0.00013,16.55164]
[1777972858777,36.96,80626.18,77.0,0.20092,0.00013,16.51763]
[1777972864016,36.96,80623.33,77.0,0.20055,0.00013,16.49868]
[1777972869953,36.96,80620.84,77.0,0.20023,0.00013,16.48217]
[1777972875005,36.96,80619.5,77.0,0.20005,0.00013,16.47344]
[1777972880991,36.96,80617.94,77.0,0.19986,0.00013,16.46339]
[1777972887062,36.96,80617.31,77.0,0.19979,0.00013,16.45971]
[1777972892167,36.96,80617.4,77.0,0.19976,0.00013,16.45541]
[1777972893593,36.96,80612.16,77.0,0.19909,0.00013,16.42102]
[1777972893598,36.96,80612.16,77.0,0.19909,0.00013,16.42102]
[1777972894111,36.96,80612.03,77.0,0.19907,0.00013,16.42006]
[1777972899146,36.96,80612.51,77.0,0.19912,0.00013,16.42266]
[1777972904181,36.96,80612.48,77.0,0.1991,0.00013,16.42195]
[1777972909216,36.96,80608.3,77.0,0.19856,0.00013,16.39392]
[1777972914251,36.96,80608.91,77.0,0.19863,0.00013,16.39757]
[1777972919286,36.96,80606.22,77.0,0.19828,0.00013,16.37956]
[1777972924696,36.95,80598.87,77.0,0.19734,0.00013,16.33095]
[1777972925304,36.95,80598.57,77.0,0.1973,0.00013,16.32898]
[1777972925313,36.95,80598.57,77.0,0.1973,0.00013,16.32898]
[1777972925328,36.95,80598.24,77.0,0.19726,0.00013,16.32682]
[1777972930386,36.95,80597.98,77.0,0.19721,0.00013,16.32453]
[1777972933543,36.95,80598.19,77.0,0.19723,0.00013,16.32552]
[1777972933549,36.95,80598.19,77.0,0.19723,0.00013,16.32552]
[1777972939037,36.95,80602.99,77.0,0.19783,0.00013,16.35645]
[1777972940375,36.95,80604.6,77.0,0.19803,0.00013,16.36675]
[1777972946086,36.95,80606.54,77.0,0.19826,0.00013,16.37864]
[1777972951786,36.94,80605.55,77.0,0.19811,0.00013,16.37097]
[1777972955705,36.94,80605.6,77.0,0.19806,0.00013,16.36545]
[1777972957220,36.94,80606.12,77.0,0.19812,0.00013,16.36869]
[1777972958339,36.94,80604.71,77.0,0.19793,0.00013,16.359]
[1777972959177,36.94,80604.71,77.0,0.19793,0.00013,16.359]
[1777972964492,36.94,80603.36,77.0,0.19774,0.00013,16.34928]
[1777972969765,36.93,80605.38,77.0,0.19798,0.00013,16.36164]
[1777972969829,36.93,80605.38,77.0,0.19798,0.00013,16.36164]
[1777972970697,36.93,80606.38,77.0,0.1981,0.00013,16.36787]
[1777972971181,36.93,80614.05,77.0,0.19909,0.00013,16.41837]
[1777972972598,36.93,80614.5,77.0,0.19914,0.00013,16.42125]
[1777972977693,36.93,80614.37,77.0,0.19912,0.00013,16.41995]
[1777972982736,36.93,80614.18,77.0,0.19908,0.00013,16.41834]
[1777972985086,36.93,80612.14,77.0,0.19882,0.00013,16.40474]
[1777972985750,36.93,80603.44,77.0,0.1977,0.00013,16.3472]
[1777972990786,36.93,80600.62,77.0,0.19734,0.00013,16.32859]
[1777972995821,36.93,80599.39,77.0,0.19719,0.00013,16.32065]
[1777973000856,36.93,80599.82,77.0,0.19725,0.00013,16.32373]
[1777973002625,36.93,80599.54,77.0,0.19721,0.00013,16.32197]
[1777973002976,36.93,80599.61,77.0,0.19722,0.00013,16.32232]
[1777973008911,36.93,80599.55,77.0,0.1972,0.00013,16.32136]
[1777973013947,36.93,80600.84,77.0,0.19731,0.00013,16.3241]
[1777973018982,36.92,80604.93,77.0,0.19782,0.00013,16.35051]
[1777973021550,36.92,80604.52,77.0,0.19776,0.00013,16.34753]
[1777973022003,36.92,80603.48,77.0,0.19763,0.00013,16.34068]
[1777973026213,36.92,80603.62,77.0,0.19765,0.00013,16.34168]
[1777973026963,36.92,80601.34,77.0,0.19736,0.00013,16.32664]
[1777973027740,36.92,80598.62,77.0,0.19701,0.00013,16.3087]
[1777973028046,36.92,80599.16,77.0,0.19708,0.00013,16.31216]
[1777973033080,36.92,80601.62,77.0,0.19738,0.00013,16.32783]
[1777973038115,36.92,80606.92,77.0,0.19804,0.00013,16.36218]
[1777973043153,36.92,80605.31,77.0,0.19782,0.00013,16.35077]
[1777973044097,36.92,80605.31,77.0,0.19782,0.00013,16.35077]
[1777973044100,36.92,80605.31,77.0,0.19782,0.00013,16.35077]
[1777973044160,36.92,80605.22,77.0,0.19781,0.00013,16.35002]
[1777973045748,36.92,80605.25,77.0,0.19781,0.00013,16.35024]
[1777973046319,36.92,80605.25,77.0,0.19781,0.00013,16.35024]
[1777973047181,36.92,80605.32,77.0,0.19782,0.00013,16.35059]
[1777973052215,36.91,80605.55,77.0,0.19783,0.00013,16.3514]
[1777973057251,36.91,80605.27,77.0,0.19778,0.00013,16.3488]
[1777973062286,36.91,80607.42,77.0,0.19804,0.00013,16.36219]
[1777973067866,36.91,80605.4,77.0,0.19777,0.00013,16.34815]
[1777973070953,36.91,80605.98,77.0,0.19783,0.00013,16.3513]
[1777973071351,36.9,80605.48,77.0,0.19772,0.00013,16.34272]
[1777973072228,36.9,80605.48,77.0,0.19772,0.00013,16.34272]
[1777973072340,36.9,80605.48,77.0,0.19772,0.00013,16.34272]
[1777973072374,36.9,80612.11,77.0,0.19857,0.00013,16.38629]
[1777973072586,36.9,80612.11,77.0,0.19857,0.00013,16.38629]
[1777973076223,36.9,80621.1,77.0,0.19973,0.00013,16.44571]
[1777973081409,36.9,80622.8,77.0,0.19995,0.00013,16.45692]
[1777973081506,36.9,80623.71,77.0,0.20006,0.00013,16.46291]
[1777973083470,36.9,80622.45,77.0,0.1999,0.00013,16.45449]
[1777973083571,36.9,80622.58,77.0,0.19991,0.00013,16.45534]
[1777973085799,36.9,80632.48,77.0,0.20119,0.00013,16.52051]
[1777973087220,36.9,80632.48,77.0,0.20119,0.00013,16.52051]
[1777973092601,36.9,80635.57,77.0,0.20158,0.00013,16.54017]
[1777973098545,36.9,80627.83,77.0,0.20057,0.00013,16.48876]
[1777973103580,36.9,80627.49,77.0,0.20052,0.00013,16.4863]
[1777973108668,36.9,80627.76,77.0,0.20055,0.00013,16.48792]
[1777973114179,36.9,80627.38,77.0,0.2005,0.00013,16.48521]
[1777973119691,36.9,80626.51,77.0,0.20038,0.00013,16.47916]
[1777973124726,36.9,80626.61,77.0,0.20039,0.00013,16.47966]
[1777973129762,36.9,80626.38,77.0,0.20036,0.00013,16.47797]
[1777973130552,36.9,80626.38,77.0,0.20036,0.00013,16.47797]
[1777973130915,36.9,80626.38,77.0,0.20036,0.00013,16.47797]
[1777973131243,36.9,80626.39,77.0,0.20031,0.00013,16.47288]
[1777973136811,36.89,80627.2,77.0,0.2004,0.00013,16.47728]
[1777973142041,36.89,80631.53,77.0,0.20094,0.00013,16.505]
[1777973147277,36.89,80639.66,77.0,0.20197,0.00013,16.55737]
[1777973153375,36.88,80640.35,77.0,0.20203,0.00013,16.56023]
[1777973153601,36.88,80639.99,77.0,0.20198,0.00013,16.55759]
[1777973153692,36.88,80639.99,77.0,0.20197,0.00013,16.55731]
[1777973158965,36.88,80639.43,77.0,0.20189,0.00013,16.55305]
[1777973163999,36.88,80639.93,77.0,0.20194,0.00013,16.55579]
[1777973168655,36.88,80647.36,77.0,0.20289,0.00013,16.60403]
[1777973168702,36.88,80647.36,77.0,0.20289,0.00013,16.60403]
[1777973168856,36.88,80647.36,77.0,0.20289,0.00013,16.60403]
[1777973169293,36.88,80647.36,77.0,0.20289,0.00013,16.60403]
[1777973169370,36.88,80653.24,77.0,0.20366,0.00013,16.64265]
[1777973170444,36.88,80653.24,77.0,0.20366,0.00013,16.64265]
[1777973171048,36.87,80660.61,77.0,0.20462,0.00013,16.69095]
[1777973172320,36.87,80660.61,77.0,0.20462,0.00013,16.69095]
[1777973172364,36.88,80658.62,77.0,0.20436,0.00013,16.67798]
[1777973173063,36.88,80649.51,77.0,0.20317,0.00013,16.61818]
[1777973178101,36.87,80646.17,77.0,0.20274,0.00013,16.59606]
[1777973183136,36.87,80646.51,77.0,0.20278,0.00013,16.59824]
[1777973189272,36.87,80646.19,77.0,0.20274,0.00013,16.59609]
[1777973195220,36.87,80646.77,77.0,0.20277,0.00013,16.5947]
[1777973200446,36.87,80647.35,77.0,0.20284,0.00013,16.59842]
[1777973201262,36.87,80647.11,77.0,0.2028,0.00013,16.59664]
[1777973206297,36.87,80651.04,77.0,0.2033,0.00013,16.62152]
[1777973211332,36.87,80652.2,77.0,0.20343,0.00013,16.62809]
[1777973216367,36.86,80652.06,77.0,0.20339,0.00013,16.62606]
[1777973221377,36.86,80652.55,77.0,0.20343,0.00013,16.62835]
[1777973224585,36.86,80663.72,77.0,0.20487,0.00013,16.70062]
[1777973225430,36.86,80666.24,77.0,0.2052,0.00013,16.71698]
[1777973231472,36.85,80662.78,77.0,0.20472,0.00013,16.69321]
[1777973236507,36.85,80661.7,77.0,0.20456,0.00013,16.68531]
[1777973241542,36.85,80655.58,77.0,0.20375,0.00013,16.64449]
[1777973248591,36.85,80654.23,77.0,0.20356,0.00013,16.63484]
[1777973253625,36.84,80648.8,77.0,0.20279,0.00013,16.59353]
[1777973258714,36.84,80648.74,77.0,0.20278,0.00013,16.59284]
[1777973265500,36.84,80650.19,77.0,0.20296,0.00013,16.60189]
[1777973265711,36.84,80651.32,77.0,0.2031,0.00013,16.60914]
[1777973271308,36.84,80653.24,77.0,0.20333,0.00013,16.62073]
[1777973276331,36.83,80653.8,77.0,0.20337,0.00013,16.62253]
[1777973281823,36.83,80653.3,77.0,0.20327,0.00013,16.61789]
[1777973286585,36.83,80653.66,77.0,0.2033,0.00013,16.61943]
[1777973286857,36.82,80661.79,77.0,0.20436,0.00013,16.67232]
[1777973291893,36.82,80658.53,77.0,0.20391,0.00013,16.65007]
[1777973295514,36.82,80655.99,77.0,0.20357,0.00013,16.63307]
[1777973295542,36.82,80652.83,77.0,0.20316,0.00013,16.61204]
[1777973300956,36.82,80652.82,77.0,0.20313,0.00013,16.61064]
[1777973305990,36.81,80654.76,77.0,0.20335,0.00013,16.62202]
[1777973311349,36.81,80653.85,77.0,0.20321,0.00013,16.61493]
[1777973317070,36.8,80654.21,77.0,0.20318,0.00013,16.61029]
[1777973322104,36.8,80653.8,77.0,0.2031,0.00013,16.60626]
[1777973324277,36.8,80653.77,77.0,0.20309,0.00013,16.6058]
[1777973330580,36.79,80652.84,77.0,0.20293,0.00013,16.59809]
[1777973332175,36.79,80644.05,77.0,0.20177,0.00013,16.53939]
[1777973337210,36.79,80645.36,77.0,0.20192,0.00013,16.54709]
[1777973342247,36.78,80636.08,77.0,0.2007,0.00013,16.48498]
[1777973347281,36.78,80636.14,77.0,0.2007,0.00013,16.48495]
[1777973352317,36.78,80644.05,77.0,0.20172,0.00013,16.53673]
[1777973360219,36.78,80645.59,77.0,0.20191,0.00013,16.5464]
[1777973363661,36.78,80655.18,77.0,0.20314,0.00013,16.60892]
[1777973367295,36.78,80661.34,77.0,0.20393,0.00013,16.64865]
[1777973372457,36.77,80655.95,77.0,0.20316,0.00013,16.60668]
[1777973377492,36.77,80654.83,77.0,0.20299,0.00013,16.59841]
[1777973382526,36.77,80655.67,77.0,0.20308,0.00013,16.60295]
[1777973387562,36.76,80654.77,77.0,0.20294,0.00013,16.59603]
[1777973392597,36.76,80651.67,77.0,0.20252,0.00013,16.57465]
[1777973397632,36.76,80651.71,77.0,0.2025,0.00013,16.57401]
[1777973402667,36.75,80651.46,77.0,0.20245,0.00013,16.57152]
[1777973407702,36.75,80652.2,77.0,0.20253,0.00013,16.57557]
[1777973412736,36.75,80650.56,77.0,0.2023,0.00013,16.56384]
[1777973417773,36.75,80652.09,77.0,0.20248,0.00013,16.57309]
[1777973422808,36.74,80653.21,77.0,0.20261,0.00013,16.57954]
[1777973427843,36.74,80655.36,77.0,0.20287,0.00013,16.59272]
[1777973432878,36.74,80657.68,77.0,0.20311,0.00013,16.60184]
[1777973436581,36.73,80658.87,77.0,0.20326,0.00013,16.60922]
[1777973438381,36.73,80660.62,77.0,0.20348,0.00013,16.62027]
[1777973438585,36.73,80660.62,77.0,0.20348,0.00013,16.62027]
[1777973438619,36.73,80660.79,77.0,0.20349,0.00013,16.62088]
[1777973438920,36.73,80673.38,77.0,0.20514,0.00013,16.70379]
[1777973443954,36.73,80666.78,77.0,0.20426,0.00013,16.65947]
[1777973448990,36.73,80668.88,77.0,0.20452,0.00013,16.67262]
[1777973454027,36.72,80674.02,77.0,0.20518,0.00013,16.70566]
[1777973456380,36.72,80676.27,77.0,0.20547,0.00013,16.72028]
[1777973456439,36.72,80676.27,77.0,0.20547,0.00013,16.72028]
[1777973456535,36.72,80679.58,77.0,0.2059,0.00013,16.74186]
[1777973461127,36.72,80687.46,77.0,0.20693,0.00013,16.79305]
[1777973467117,36.72,80683.58,77.0,0.2064,0.00013,16.76669]
[1777973468881,36.72,80683.54,77.0,0.20639,0.00013,16.76634]
[1777973469132,36.72,80683.12,77.0,0.20634,0.00013,16.76349]
[1777973474166,36.71,80682.82,77.0,0.20628,0.00013,16.76052]
[1777973479202,36.71,80682.67,77.0,0.20624,0.00013,16.75857]
[1777973482359,36.71,80684.31,77.0,0.20645,0.00013,16.76897]
[1777973482591,36.71,80686.23,77.0,0.20669,0.00013,16.78118]
[1777973488267,36.71,80686.21,77.0,0.20668,0.00013,16.78066]
[1777973491116,36.71,80686.18,77.0,0.20667,0.00013,16.78029]
[1777973496321,36.71,80687.52,77.0,0.20679,0.00013,16.78341]
[1777973497006,36.71,80687.52,77.0,0.20679,0.00013,16.78341]
[1777973497334,36.71,80686.62,77.0,0.20667,0.00013,16.77741]
[1777973502369,36.7,80679.93,77.0,0.20577,0.00013,16.73249]
[1777973508410,36.7,80682.06,77.0,0.20603,0.00013,16.74549]
[1777973513446,36.7,80682.01,77.0,0.206,0.00013,16.74413]
[1777973518483,36.69,80682.23,77.0,0.20601,0.00013,16.74473]
[1777973523518,36.69,80686.22,77.0,0.20652,0.00013,16.77008]
[1777973528553,36.69,80686.63,77.0,0.20656,0.00013,16.7718]
[1777973533588,36.68,80688.25,77.0,0.20675,0.00013,16.78144]
[1777973537677,36.68,80688.26,77.0,0.20674,0.00013,16.78088]
[1777973543657,36.68,80688.33,77.0,0.20672,0.00013,16.77991]
[1777973548693,36.67,80695.17,77.0,0.2076,0.00013,16.82375]
[1777973553728,36.67,80695.15,77.0,0.20753,0.00013,16.81733]
[1777973559770,36.67,80695.54,77.0,0.20755,0.00013,16.81853]
[1777973562124,36.66,80692.75,77.0,0.20717,0.00013,16.79976]
[1777973562855,36.66,80682.26,77.0,0.20578,0.00013,16.73055]
[1777973564805,36.66,80673.93,77.0,0.20468,0.00013,16.67548]
[1777973569841,36.66,80677.66,77.0,0.20516,0.00013,16.69977]
[1777973571854,36.66,80665.96,77.0,0.20362,0.00013,16.62245]
[1777973572794,36.66,80665.96,77.0,0.20362,0.00013,16.62245]
[1777973572862,36.66,80664.61,77.0,0.20344,0.00013,16.61354]
[1777973575852,36.66,80663.8,77.0,0.20333,0.00013,16.6079]
[1777973580734,36.66,80656.8,77.0,0.2024,0.00013,16.56105]
[1777973580956,36.66,80653.47,77.0,0.20196,0.00013,16.53894]
[1777973581807,36.66,80649.56,77.0,0.20145,0.00013,16.51285]
[1777973586927,36.66,80647.86,77.0,0.20121,0.00013,16.50079]
[1777973592593,36.65,80648.27,77.0,0.20124,0.00013,16.50257]
[1777973598037,36.65,80648.54,77.0,0.20125,0.00013,16.50316]
[1777973602429,36.65,80648.57,77.0,0.20125,0.00013,16.50288]
[1777973608107,36.64,80647.84,77.0,0.20113,0.00013,16.497]
[1777973613142,36.64,80648.33,77.0,0.20114,0.00013,16.49448]
[1777973618176,36.64,80648.52,77.0,0.20115,0.00013,16.49511]
[1777973625225,36.64,80645.48,77.0,0.20074,0.00013,16.47415]
[1777973628343,36.64,80641.09,77.0,0.20016,0.00013,16.44481]
[1777973632432,36.64,80632.39,77.0,0.19903,0.00013,16.38702]
[1777973638202,36.64,80628.33,77.0,0.19851,0.00013,16.36014]
[1777973644245,36.64,80627.89,77.0,0.19845,0.00013,16.35742]
[1777973649509,36.64,80627.71,77.0,0.19843,0.00013,16.35643]
[1777973655573,36.64,80624.31,77.0,0.198,0.00013,16.33409]
[1777973660702,36.65,80623.98,77.0,0.19801,0.00013,16.33441]
[1777973666512,36.65,80623.17,77.0,0.19791,0.00013,16.32929]
[1777973671033,36.65,80624.04,77.0,0.19802,0.00013,16.33524]
[1777973671037,36.65,80624.04,77.0,0.19802,0.00013,16.33524]
[1777973671548,36.65,80623.75,77.0,0.19794,0.00013,16.32824]
[1777973676583,36.65,80621.65,77.0,0.19766,0.00013,16.31368]
[1777973679998,36.65,80621.97,77.0,0.19769,0.00013,16.31548]
[1777973682992,36.65,80622.34,77.0,0.19774,0.00013,16.31771]
[1777973687549,36.64,80621.02,77.0,0.19755,0.00013,16.30823]
[1777973688992,36.64,80619.67,77.0,0.19737,0.00013,16.29914]
[1777973692478,36.64,80611.08,77.0,0.19624,0.00013,16.24081]
[1777973699856,36.64,80611.1,77.0,0.19623,0.00013,16.23995]
[1777973704892,36.64,80610.93,77.0,0.1962,0.00013,16.23866]
[1777973709927,36.64,80610.39,77.0,0.19613,0.00013,16.2349]
[1777973716975,36.64,80609.31,77.0,0.19599,0.00013,16.22748]
[1777973722010,36.63,80610.57,77.0,0.19614,0.00013,16.23571]
[1777973727046,36.63,80611.18,77.0,0.19622,0.00013,16.23951]
[1777973731716,36.63,80611.18,77.0,0.19622,0.00013,16.23951]
[1777973731945,36.63,80611.18,77.0,0.19622,0.00013,16.23951]
[1777973732020,36.63,80611.18,77.0,0.19622,0.00013,16.23951]
[1777973732063,36.63,80611.18,77.0,0.19622,0.00013,16.23951]
[1777973732344,36.63,80611.18,77.0,0.19617,0.00013,16.23412]
[1777973732423,36.63,80611.18,77.0,0.19617,0.00013,16.23412]
[1777973732439,36.63,80611.18,77.0,0.19617,0.00013,16.23412]
[1777973732491,36.63,80611.18,77.0,0.19617,0.00013,16.23412]
[1777973732513,36.63,80611.18,77.0,0.19617,0.00013,16.23412]
[1777973732938,36.63,80611.18,77.0,0.19617,0.00013,16.23412]
[1777973733120,36.63,80603.44,77.0,0.19517,0.00013,16.18254]
[1777973733174,36.63,80603.44,77.0,0.19517,0.00013,16.18254]
[1777973733312,36.63,80603.44,77.0,0.19517,0.00013,16.18254]
[1777973733825,36.63,80603.44,77.0,0.19517,0.00013,16.18254]
[1777973733917,36.63,80594.01,77.0,0.19397,0.00013,16.11981]
[1777973739253,36.63,80601.24,77.0,0.1949,0.00013,16.16821]
[1777973743122,36.63,80599.86,77.0,0.19473,0.00013,16.15919]
[1777973743131,36.63,80599.86,77.0,0.19473,0.00013,16.15919]
[1777973743484,36.63,80599.86,77.0,0.19473,0.00013,16.15919]
[1777973744009,36.64,80598.76,77.0,0.19459,0.00013,16.15213]
[1777973744269,36.64,80598.76,77.0,0.19459,0.00013,16.15213]
[1777973746180,36.64,80615.18,77.0,0.19671,0.00013,16.26187]
[1777973748713,36.64,80614.62,77.0,0.19664,0.00013,16.25823]
[1777973749622,36.64,80614.89,77.0,0.19667,0.00013,16.26022]
[1777973750315,36.64,80617.37,77.0,0.197,0.00013,16.27681]
[1777973751586,36.64,80623.4,77.0,0.19778,0.00013,16.31696]
[1777973751692,36.64,80623.75,77.0,0.19782,0.00013,16.31931]
[1777973754047,36.64,80624.85,77.0,0.19796,0.00013,16.32663]
[1777973754048,36.64,80624.85,77.0,0.19796,0.00013,16.32663]
[1777973754340,36.64,80625.06,77.0,0.19799,0.00013,16.3282]
[1777973754405,36.64,80625.06,77.0,0.19799,0.00013,16.3282]
[1777973756528,36.64,80626.81,77.0,0.19823,0.00013,16.34019]
[1777973759831,36.64,80629.81,77.0,0.19863,0.00013,16.3606]
[1777973760690,36.64,80629.74,77.0,0.19862,0.00013,16.36042]
[1777973763111,36.64,80633.95,77.0,0.19917,0.00013,16.38864]
[1777973766642,36.64,80620.62,77.0,0.19746,0.00013,16.3005]
[1777973770364,36.65,80620.46,77.0,0.19745,0.00013,16.3003]
[1777973773467,36.65,80617.8,77.0,0.19712,0.00013,16.28327]
[1777973773558,36.65,80617.8,77.0,0.19712,0.00013,16.28327]
[1777973774141,36.65,80617.01,77.0,0.19703,0.00013,16.27826]
[1777973776396,36.65,80607.3,77.0,0.19579,0.00013,16.21449]
[1777973777087,36.65,80605.87,77.0,0.19561,0.00013,16.20514]
[1777973777126,36.65,80605.87,77.0,0.19561,0.00013,16.20514]
[1777973779506,36.65,80605.65,77.0,0.19559,0.00013,16.20385]
[1777973785452,36.66,80605.0,77.0,0.19554,0.00013,16.20123]
[1777973790488,36.66,80604.31,77.0,0.19548,0.00013,16.19789]
[1777973792144,36.66,80604.36,77.0,0.19544,0.00013,16.19337]
[1777973792502,36.66,80604.31,77.0,0.19544,0.00013,16.19329]
[1777973795699,36.66,80604.45,77.0,0.19546,0.00013,16.19439]
[1777973795797,36.66,80604.34,77.0,0.19545,0.00013,16.19383]
[1777973801680,36.67,80605.67,77.0,0.19564,0.00013,16.20339]
[1777973802038,36.67,80605.67,77.0,0.19564,0.00013,16.20339]
[1777973804303,36.67,80606.39,77.0,0.19574,0.00013,16.20864]
[1777973807403,36.67,80605.94,77.0,0.19569,0.00013,16.2061]
[1777973807463,36.67,80605.94,77.0,0.19569,0.00013,16.2061]
[1777973809382,36.67,80607.92,77.0,0.19595,0.00013,16.21959]
[1777973809433,36.67,80607.92,77.0,0.19595,0.00013,16.21959]
[1777973809533,36.67,80607.92,77.0,0.19595,0.00013,16.21959]
[1777973810887,36.67,80613.89,77.0,0.19672,0.00013,16.25947]
[1777973814200,36.67,80618.36,77.0,0.19731,0.00013,16.28954]
[1777973816394,36.67,80618.42,77.0,0.19732,0.00013,16.29008]
[1777973817058,36.67,80618.42,77.0,0.19732,0.00013,16.29008]
[1777973817119,36.67,80617.09,77.0,0.19714,0.00013,16.28117]
[1777973822712,36.67,80608.97,77.0,0.1961,0.00013,16.22707]
[1777973827747,36.67,80609.25,77.0,0.19613,0.00013,16.2289]
[1777973832788,36.67,80598.3,77.0,0.19472,0.00013,16.15596]
[1777973837313,36.67,80601.3,77.0,0.19511,0.00013,16.17618]
[1777973837988,36.67,80601.3,77.0,0.19511,0.00013,16.17618]
[1777973838206,36.67,80595.98,77.0,0.19443,0.00013,16.14077]
[1777973838233,36.67,80595.98,77.0,0.19443,0.00013,16.14077]
[1777973838416,36.67,80595.98,77.0,0.19443,0.00013,16.14077]
[1777973839101,36.67,80595.98,77.0,0.19443,0.00013,16.14077]
[1777973839131,36.67,80595.98,77.0,0.19443,0.00013,16.14077]
[1777973838964,36.67,80582.21,77.0,0.19267,0.00013,16.04876]
[1777973839635,36.67,80582.21,77.0,0.19267,0.00013,16.04876]
[1777973840083,36.67,80575.97,77.0,0.19188,0.00013,16.00695]
[1777973845491,36.67,80572.5,77.0,0.19143,0.00013,15.98353]
[1777973847319,36.67,80574.46,77.0,0.19168,0.00013,15.99659]
[1777973847799,36.67,80574.46,77.0,0.19168,0.00013,15.99659]
[1777973847893,36.67,80574.85,77.0,0.19173,0.00013,15.99926]
[1777973849630,36.67,80574.58,77.0,0.1917,0.00013,15.99752]
[1777973849650,36.67,80574.58,77.0,0.1917,0.00013,15.99752]
[1777973849752,36.67,80574.58,77.0,0.1917,0.00013,15.99752]
[1777973853529,36.67,80576.67,77.0,0.19192,0.00013,16.00663]
[1777973857383,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857391,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857409,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857420,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857436,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857457,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857494,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857643,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857650,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973857932,36.67,80578.98,77.0,0.19222,0.00013,16.02225]
[1777973858106,36.67,80567.31,77.0,0.19074,0.00013,15.94412]
[1777973858701,36.67,80567.31,77.0,0.19074,0.00013,15.94412]
[1777973864009,36.67,80569.4,77.0,0.191,0.00013,15.9581]
[1777973867326,36.67,80569.77,77.0,0.19105,0.00013,15.96057]
[1777973872104,36.67,80570.27,77.0,0.19111,0.00013,15.96387]
[1777973875001,36.67,80570.24,77.0,0.19111,0.00013,15.96365]
[1777973876113,36.67,80570.96,77.0,0.1912,0.00013,15.96845]
[1777973876116,36.67,80570.96,77.0,0.1912,0.00013,15.96845]
[1777973876182,36.67,80573.94,77.0,0.19158,0.00013,15.98836]
[1777973876463,36.67,80573.94,77.0,0.19158,0.00013,15.98836]
[1777973876503,36.67,80573.94,77.0,0.19158,0.00013,15.98836]
[1777973876526,36.67,80573.94,77.0,0.19158,0.00013,15.98836]
[1777973876534,36.67,80573.94,77.0,0.19158,0.00013,15.98836]
[1777973876593,36.67,80573.94,77.0,0.19158,0.00013,15.98836]
[1777973876806,36.67,80573.94,77.0,0.19158,0.00013,15.98836]
[1777973877101,36.67,80586.97,77.0,0.19324,0.00013,16.07567]
[1777973882191,36.68,80591.22,77.0,0.19382,0.00013,16.1061]
[1777973886252,36.68,80591.54,77.0,0.19387,0.00013,16.10859]
[1777973887288,36.68,80579.78,77.0,0.19238,0.00013,16.03032]
[1777973892324,36.68,80580.32,77.0,0.19247,0.00013,16.03503]
[1777973897359,36.69,80580.54,77.0,0.19252,0.00013,16.0375]
[1777973902394,36.69,80578.84,77.0,0.19232,0.00013,16.02719]
[1777973906485,36.69,80578.26,77.0,0.19226,0.00013,16.02398]
[1777973912463,36.7,80579.45,77.0,0.1924,0.00013,16.02831]
[1777973919513,36.7,80579.21,77.0,0.19239,0.00013,16.02821]
[1777973924522,36.7,80580.47,77.0,0.19257,0.00013,16.03749]
[1777973929582,36.71,80583.03,77.0,0.19292,0.00013,16.0558]
[1777973934971,36.71,80582.98,77.0,0.19293,0.00013,16.0562]
[1777973936484,36.71,80582.79,77.0,0.19291,0.00013,16.05531]
[1777973942675,36.71,80582.69,77.0,0.19293,0.00013,16.05598]
[1777973948105,36.72,80583.52,77.0,0.19305,0.00013,16.06229]
[1777973953752,36.72,80583.23,77.0,0.19304,0.00013,16.06167]
[1777973959214,36.72,80583.44,77.0,0.19307,0.00013,16.06364]
[1777973960223,36.72,80583.42,77.0,0.19308,0.00013,16.06406]
[1777973962298,36.72,80594.98,77.0,0.19457,0.00013,16.14156]
[1777973967850,36.73,80593.11,77.0,0.19434,0.00013,16.12947]
[1777973972886,36.73,80586.77,77.0,0.19349,0.00013,16.08251]
[1777973977921,36.73,80583.91,77.0,0.19314,0.00013,16.0643]
[1777973982955,36.73,80586.14,77.0,0.19344,0.00013,16.07995]
[1777973988093,36.73,80579.82,77.0,0.19265,0.00013,16.03856]
[1777973994038,36.74,80576.29,77.0,0.19224,0.00013,16.01662]
[1777973996490,36.74,80576.61,77.0,0.19229,0.00013,16.01922]
[1777973998647,36.74,80576.41,77.0,0.19227,0.00013,16.01835]
[1777974000147,36.74,80576.41,77.0,0.19227,0.00013,16.01835]
[1777974000227,36.74,80576.09,77.0,0.19224,0.00013,16.01667]
[1777974000954,36.74,80576.09,77.0,0.19224,0.00013,16.01667]
[1777974001633,36.74,80574.07,77.0,0.19198,0.00013,16.00326]
[1777974002621,36.74,80572.06,77.0,0.19173,0.00013,15.98993]
[1777974007501,36.74,80571.98,77.0,0.19173,0.00013,15.98978]
[1777974007511,36.74,80571.98,77.0,0.19173,0.00013,15.98978]
[1777974009816,36.74,80572.06,77.0,0.19174,0.00013,15.9905]
[1777974015186,36.75,80571.94,77.0,0.19174,0.00013,15.99039]
[1777974017001,36.75,80571.72,77.0,0.19171,0.00013,15.98902]
[1777974019062,36.75,80574.03,77.0,0.19201,0.00013,16.00462]
[1777974023329,36.75,80580.1,77.0,0.19278,0.00013,16.04534]
[1777974024249,36.75,80580.72,77.0,0.19287,0.00013,16.04969]
[1777974029285,36.75,80573.73,77.0,0.192,0.00013,16.00404]
[1777974029549,36.75,80573.73,77.0,0.192,0.00013,16.00404]
[1777974031634,36.75,80571.41,77.0,0.19167,0.00013,15.98395]
[1777974032376,36.75,80571.41,77.0,0.19167,0.00013,15.98395]
[1777974033217,36.75,80569.01,77.0,0.19137,0.00013,15.96822]
[1777974036741,36.76,80566.19,77.0,0.19104,0.00013,15.95065]
[1777974037535,36.76,80565.77,77.0,0.19099,0.00013,15.94817]
[1777974042942,36.76,80565.2,77.0,0.19095,0.00013,15.94597]
[1777974043465,36.76,80562.44,77.0,0.19061,0.00013,15.92787]
[1777974043586,36.76,80562.44,77.0,0.19061,0.00013,15.92787]
[1777974044051,36.76,80562.44,77.0,0.19061,0.00013,15.92787]
[1777974044331,36.76,80562.44,77.0,0.19061,0.00013,15.92787]
[1777974044390,36.76,80560.36,77.0,0.19035,0.00013,15.91405]
[1777974044646,36.76,80560.36,77.0,0.19035,0.00013,15.91405]
[1777974045651,36.76,80560.8,77.0,0.19041,0.00013,15.91706]
[1777974046022,36.76,80560.8,77.0,0.19041,0.00013,15.91706]
[1777974046530,36.76,80560.36,77.0,0.19035,0.00013,15.9142]
[1777974052446,36.77,80559.22,77.0,0.19022,0.00013,15.90717]
[1777974053216,36.77,80559.22,77.0,0.19022,0.00013,15.90717]
[1777974055467,36.77,80558.4,77.0,0.19012,0.00013,15.90191]
[1777974061509,36.77,80561.71,77.0,0.19055,0.00013,15.92475]
[1777974062997,36.77,80561.71,77.0,0.19055,0.00013,15.92475]
[1777974068558,36.77,80562.72,77.0,0.19069,0.00013,15.93199]
[1777974073433,36.77,80562.01,77.0,0.19061,0.00013,15.92759]
[1777974073471,36.77,80562.01,77.0,0.19061,0.00013,15.92759]
[1777974075651,36.77,80560.09,77.0,0.19037,0.00013,15.91499]
[1777974081650,36.77,80559.21,77.0,0.19027,0.00013,15.90989]
[1777974084643,36.78,80558.47,77.0,0.19018,0.00013,15.90516]
[1777974084705,36.78,80558.47,77.0,0.19018,0.00013,15.90516]
[1777974085133,36.78,80558.47,77.0,0.19018,0.00013,15.90516]
[1777974085153,36.78,80558.47,77.0,0.19018,0.00013,15.90516]
[1777974085286,36.78,80559.83,77.0,0.19036,0.00013,15.91434]
[1777974085899,36.78,80571.74,77.0,0.19186,0.00013,15.99386]
[1777974087497,36.78,80575.19,77.0,0.1923,0.00013,16.01696]
[1777974090424,36.78,80574.62,77.0,0.19223,0.00013,16.01332]
[1777974091511,36.78,80574.62,77.0,0.19223,0.00013,16.01332]
[1777974091539,36.78,80574.76,77.0,0.19225,0.00013,16.01442]
[1777974091588,36.78,80574.76,77.0,0.19225,0.00013,16.01442]
[1777974091763,36.78,80574.76,77.0,0.19225,0.00013,16.01442]
[1777974091844,36.78,80578.53,77.0,0.19269,0.00013,16.03449]
[1777974096970,36.78,80584.96,77.0,0.19352,0.00013,16.07803]
[1777974102801,36.78,80584.89,77.0,0.19354,0.00013,16.07879]
[1777974107836,36.79,80584.62,77.0,0.19352,0.00013,16.07785]
[1777974111634,36.79,80584.62,77.0,0.19353,0.00013,16.07836]
[1777974116899,36.79,80584.38,77.0,0.19352,0.00013,16.07778]
[1777974121935,36.79,80582.01,77.0,0.19324,0.00013,16.06285]
[1777974126970,36.8,80580.93,77.0,0.19312,0.00013,16.05661]
[1777974132006,36.8,80581.04,77.0,0.19315,0.00013,16.0583]
[1777974137041,36.8,80581.37,77.0,0.19321,0.00013,16.06144]
[1777974144091,36.8,80581.96,77.0,0.19331,0.00013,16.06662]
[1777974149126,36.81,80581.98,77.0,0.19333,0.00013,16.06779]
[1777974158189,36.81,80581.87,77.0,0.19331,0.00013,16.06346]
[1777974163225,36.81,80580.16,77.0,0.1931,0.00013,16.05296]
[1777974168461,36.82,80580.23,77.0,0.19312,0.00013,16.05378]
[1777974168562,36.82,80580.53,77.0,0.19317,0.00013,16.05631]
[1777974172845,36.82,80580.73,77.0,0.1932,0.00013,16.05765]
[1777974174692,36.82,80582.88,77.0,0.19347,0.00013,16.07195]
[1777974180128,36.82,80583.64,77.0,0.19356,0.00013,16.07688]
[1777974185380,36.82,80580.64,77.0,0.19318,0.00013,16.05689]
[1777974192428,36.82,80581.28,77.0,0.19326,0.00013,16.06118]
[1777974197462,36.82,80581.02,77.0,0.19323,0.00013,16.05942]
[1777974197924,36.82,80581.02,77.0,0.19323,0.00013,16.05942]
[1777974204511,36.82,80581.06,77.0,0.19323,0.00013,16.05968]
[1777974210554,36.82,80582.87,77.0,0.19346,0.00013,16.07169]
[1777974215589,36.82,80580.76,77.0,0.19315,0.00013,16.05253]
[1777974220623,36.82,80580.25,77.0,0.19309,0.00013,16.04918]
[1777974221683,36.82,80579.66,77.0,0.19301,0.00013,16.04527]
[1777974231701,36.82,80580.14,77.0,0.19308,0.00013,16.04856]
[1777974236737,36.82,80579.35,77.0,0.19298,0.00013,16.04334]
[1777974241772,36.82,80579.38,77.0,0.19298,0.00013,16.04357]
[1777974246807,36.82,80579.62,77.0,0.19301,0.00013,16.04518]
[1777974251842,36.82,80579.76,77.0,0.19303,0.00013,16.04612]
[1777974256877,36.82,80580.25,77.0,0.19309,0.00013,16.04937]
[1777974258456,36.82,80580.25,77.0,0.19309,0.00013,16.04937]
[1777974258553,36.82,80581.15,77.0,0.1932,0.00013,16.05533]
[1777974262641,36.82,80581.69,77.0,0.19328,0.00013,16.05924]
[1777974265501,36.82,80582.76,77.0,0.19343,0.00013,16.06683]
[1777974265552,36.82,80581.94,77.0,0.19333,0.00013,16.06175]
[1777974270974,36.82,80583.0,77.0,0.19346,0.00013,16.06884]
[1777974273297,36.82,80583.04,77.0,0.19343,0.00013,16.06399]
[1777974280038,36.82,80582.46,77.0,0.19335,0.00013,16.06025]
[1777974285073,36.82,80583.19,77.0,0.19345,0.00013,16.06518]
[1777974290108,36.82,80582.34,77.0,0.19334,0.00013,16.0596]
[1777974295620,36.82,80582.18,77.0,0.19332,0.00013,16.05857]
[1777974301148,36.82,80582.53,77.0,0.19337,0.00013,16.06102]
[1777974301547,36.82,80582.53,77.0,0.19337,0.00013,16.06102]
[1777974301640,36.82,80583.68,77.0,0.19352,0.00013,16.0687]
[1777974307227,36.83,80585.5,77.0,0.19376,0.00013,16.08161]
[1777974312262,36.83,80585.58,77.0,0.19379,0.00013,16.08312]
[1777974317298,36.83,80592.61,77.0,0.1947,0.00013,16.13054]
[1777974321417,36.83,80592.42,77.0,0.19469,0.00013,16.1296]
[1777974322121,36.83,80591.99,77.0,0.19463,0.00013,16.12684]
[1777974322178,36.83,80591.99,77.0,0.19463,0.00013,16.12684]
[1777974325667,36.83,80593.97,77.0,0.1949,0.00013,16.14044]
[1777974326467,36.83,80592.92,77.0,0.19476,0.00013,16.13357]
[1777974332403,36.83,80594.14,77.0,0.19488,0.00013,16.13696]
[1777974337438,36.84,80593.84,77.0,0.19485,0.00013,16.13521]
[1777974342472,36.84,80594.35,77.0,0.19492,0.00013,16.1388]
[1777974347507,36.84,80594.04,77.0,0.19488,0.00013,16.13694]
[1777974352543,36.84,80594.42,77.0,0.19494,0.00013,16.13966]
[1777974357579,36.84,80595.17,77.0,0.19503,0.00013,16.14478]
[1777974361591,36.84,80595.26,77.0,0.19505,0.00013,16.14545]
[1777974367303,36.84,80594.47,77.0,0.19495,0.00013,16.14033]
[1777974373692,36.84,80593.09,77.0,0.19478,0.00013,16.1314]
[1777974377698,36.84,80586.01,77.0,0.19388,0.00013,16.08456]
[1777974382755,36.84,80588.03,77.0,0.19414,0.00013,16.09848]
[1777974387790,36.84,80587.52,77.0,0.19409,0.00013,16.09548]
[1777974393189,36.84,80586.87,77.0,0.19397,0.00013,16.08632]
[1777974398732,36.84,80586.27,77.0,0.1939,0.00013,16.08274]
[1777974403901,36.85,80590.51,77.0,0.19445,0.00013,16.11136]
[1777974406598,36.85,80590.51,77.0,0.19445,0.00013,16.11136]
[1777974407104,36.85,80590.59,77.0,0.19446,0.00013,16.11202]
[1777974413746,36.85,80590.82,77.0,0.19449,0.00013,16.11374]
[1777974419177,36.85,80590.83,77.0,0.1945,0.00013,16.11403]
[1777974425051,36.85,80590.86,77.0,0.19451,0.00013,16.11446]
[1777974431093,36.85,80591.44,77.0,0.19458,0.00013,16.11848]
[1777974437135,36.85,80593.28,77.0,0.19482,0.00013,16.13074]
[1777974440347,36.85,80592.36,77.0,0.1947,0.00013,16.12465]
[1777974446202,36.85,80595.96,77.0,0.19516,0.00013,16.14846]
[1777974447735,36.85,80595.96,77.0,0.19516,0.00013,16.14846]
[1777974453251,36.85,80602.57,77.0,0.19596,0.00013,16.18691]
[1777974458286,36.85,80602.42,77.0,0.19593,0.00013,16.18559]
[1777974461428,36.85,80603.38,77.0,0.19605,0.00013,16.19183]
[1777974461625,36.85,80603.38,77.0,0.19605,0.00013,16.19183]
[1777974462914,36.85,80601.33,77.0,0.19579,0.00013,16.17812]
[1777974468360,36.84,80598.78,77.0,0.19546,0.00013,16.16101]
[1777974473536,36.84,80598.69,77.0,0.19544,0.00013,16.16028]
[1777974479396,36.84,80598.62,77.0,0.19543,0.00013,16.15975]
[1777974479970,36.84,80598.61,77.0,0.19543,0.00013,16.1595]
[1777974485481,36.84,80598.08,77.0,0.19536,0.00013,16.15574]
[1777974491522,36.84,80597.99,77.0,0.19534,0.00013,16.15493]
[1777974494268,36.84,80598.0,77.0,0.19534,0.00013,16.15492]
[1777974499578,36.84,80597.35,77.0,0.19525,0.00013,16.15042]
[1777974504613,36.84,80599.35,77.0,0.19551,0.00013,16.16352]
[1777974509838,36.84,80600.13,77.0,0.1956,0.00013,16.1685]
[1777974511754,36.84,80600.86,77.0,0.19569,0.00013,16.17324]
[1777974512344,36.84,80603.0,77.0,0.19592,0.00013,16.18224]
[1777974513662,36.84,80603.74,77.0,0.19602,0.00013,16.18708]
[1777974515588,36.84,80603.35,77.0,0.19596,0.00013,16.18435]
[1777974517395,36.84,80603.78,77.0,0.19602,0.00013,16.18706]
[1777974522920,36.84,80603.67,77.0,0.196,0.00013,16.18603]
[1777974526495,36.84,80603.43,77.0,0.19596,0.00013,16.18423]
[1777974526513,36.84,80603.43,77.0,0.19596,0.00013,16.18423]
[1777974526588,36.84,80603.43,77.0,0.19596,0.00013,16.18423]
[1777974526624,36.84,80603.43,77.0,0.19596,0.00013,16.18423]
[1777974526653,36.84,80603.43,77.0,0.19596,0.00013,16.18423]
[1777974526931,36.84,80597.58,77.0,0.19521,0.00013,16.1454]
[1777974527561,36.84,80597.58,77.0,0.19521,0.00013,16.1454]
[1777974527773,36.84,80588.54,77.0,0.19405,0.00013,16.08524]
[1777974529920,36.84,80587.12,77.0,0.19387,0.00013,16.07572]
[1777974530675,36.84,80586.38,77.0,0.19377,0.00013,16.07072]
[1777974530795,36.84,80585.3,77.0,0.19363,0.00013,16.06347]
[1777974535829,36.83,80581.11,77.0,0.19308,0.00013,16.03473]
[1777974540864,36.83,80581.14,77.0,0.19308,0.00013,16.03447]
[1777974546639,36.83,80573.08,77.0,0.19204,0.00013,15.97998]
[1777974551807,36.83,80571.01,77.0,0.19177,0.00013,15.96591]
[1777974558880,36.83,80573.82,77.0,0.19212,0.00013,15.98423]
[1777974564027,36.83,80572.31,77.0,0.19192,0.00013,15.9738]
[1777974573090,36.83,80572.88,77.0,0.19194,0.00013,15.97206]
[1777974578913,36.82,80572.44,77.0,0.19188,0.00013,15.969]
[1777974586449,36.82,80572.11,77.0,0.19184,0.00013,15.96662]
[1777974586622,36.82,80572.11,77.0,0.19184,0.00013,15.96662]
[1777974592033,36.82,80571.75,77.0,0.19179,0.00013,15.96407]
[1777974598298,36.82,80569.8,77.0,0.19154,0.00013,15.95108]
[1777974604306,36.82,80571.17,77.0,0.19171,0.00013,15.96014]
[1777974609341,36.82,80563.59,77.0,0.19075,0.00013,15.90961]
[1777974610250,36.82,80563.59,77.0,0.19075,0.00013,15.90961]
[1777974612842,36.82,80559.51,77.0,0.19024,0.00013,15.88251]
[1777974618722,36.82,80559.33,77.0,0.19022,0.00013,15.88157]
[1777974624447,36.83,80562.32,77.0,0.1906,0.00013,15.90175]
[1777974629483,36.83,80565.83,77.0,0.19105,0.00013,15.92516]
[1777974630593,36.83,80565.83,77.0,0.19105,0.00013,15.92516]
[1777974636531,36.82,80568.76,77.0,0.19137,0.00013,15.93931]
[1777974641565,36.82,80568.54,77.0,0.19134,0.00013,15.93765]
[1777974642491,36.82,80568.54,77.0,0.19134,0.00013,15.93765]
[1777974644294,36.82,80567.98,77.0,0.19127,0.00013,15.93384]
[1777974650631,36.82,80567.61,77.0,0.19121,0.00013,15.93117]
[1777974655666,36.82,80567.02,77.0,0.19114,0.00013,15.92708]
[1777974660703,36.82,80564.19,77.0,0.19078,0.00013,15.90814]
[1777974664929,36.82,80560.93,77.0,0.19037,0.00013,15.88645]
[1777974664952,36.82,80555.23,77.0,0.18965,0.00013,15.84848]
[1777974670773,36.82,80555.52,77.0,0.18968,0.00013,15.85017]
[1777974675809,36.82,80555.82,77.0,0.18971,0.00013,15.852]
[1777974680844,36.82,80558.86,77.0,0.1901,0.00013,15.87212]
[1777974685999,36.82,80558.48,77.0,0.19004,0.00013,15.86939]
[1777974691925,36.82,80559.17,77.0,0.19012,0.00013,15.87365]
[1777974697963,36.82,80557.25,77.0,0.18983,0.00013,15.85532]
[1777974703334,36.82,80556.45,77.0,0.18972,0.00013,15.84977]
[1777974703446,36.82,80556.45,77.0,0.18972,0.00013,15.84977]
[1777974709040,36.82,80555.57,77.0,0.18961,0.00013,15.84364]
[1777974712433,36.82,80555.57,77.0,0.18961,0.00013,15.84364]
[1777974712515,36.82,80555.57,77.0,0.18961,0.00013,15.84353]
[1777974718170,36.81,80555.41,77.0,0.18956,0.00013,15.84116]
[1777974723507,36.81,80553.08,77.0,0.18925,0.00013,15.82454]
[1777974733208,36.8,80551.9,77.0,0.18906,0.00013,15.8148]
[1777974738243,36.8,80551.63,77.0,0.18901,0.00013,15.81216]
[1777974740437,36.8,80551.59,77.0,0.189,0.00013,15.81174]
[1777974740490,36.8,80551.59,77.0,0.189,0.00013,15.81174]
[1777974740502,36.8,80551.59,77.0,0.189,0.00013,15.81174]
[1777974742103,36.8,80542.22,77.0,0.18782,0.00013,15.74875]
[1777974743131,36.8,80542.22,77.0,0.18782,0.00013,15.74875]
[1777974746726,36.8,80534.97,77.0,0.18691,0.00012,15.70016]
[1777974746986,36.8,80534.97,77.0,0.18691,0.00012,15.70016]
[1777974747005,36.8,80534.97,77.0,0.18691,0.00012,15.70016]
[1777974747135,36.8,80534.38,77.0,0.18684,0.00012,15.6962]
[1777974747252,36.8,80534.38,77.0,0.18684,0.00012,15.6962]
[1777974747441,36.8,80526.63,77.0,0.18587,0.00012,15.64435]
[1777974752085,36.8,80517.85,77.0,0.18474,0.00012,15.58067]
[1777974754303,36.8,80516.72,77.0,0.1846,0.00012,15.57328]
[1777974754367,36.8,80516.72,77.0,0.1846,0.00012,15.57328]
[1777974755654,36.8,80519.37,77.0,0.18493,0.00012,15.5911]
[1777974757585,36.8,80529.39,77.0,0.18618,0.00012,15.65818]
[1777974764258,36.8,80530.76,77.0,0.18635,0.00012,15.66725]
[1777974765841,36.8,80532.98,77.0,0.18663,0.00012,15.68207]
[1777974767954,36.8,80533.05,77.0,0.18663,0.00012,15.68245]
[1777974768064,36.8,80532.98,77.0,0.18662,0.00012,15.68189]
[1777974768252,36.8,80532.98,77.0,0.18662,0.00012,15.68189]
[1777974770467,36.8,80540.32,77.0,0.18754,0.00013,15.73113]
[1777974770678,36.8,80540.32,77.0,0.18754,0.00013,15.73113]
[1777974776099,36.8,80544.72,77.0,0.1881,0.00013,15.76066]
[1777974781190,36.8,80544.94,77.0,0.18813,0.00013,15.76228]
[1777974781329,36.8,80546.04,77.0,0.18826,0.00013,15.76963]
[1777974786580,36.8,80543.62,77.0,0.18796,0.00013,15.75353]
[1777974792622,36.8,80543.97,77.0,0.18801,0.00013,15.75609]
[1777974794133,36.8,80543.97,77.0,0.18801,0.00013,15.75609]
[1777974799741,36.8,80549.54,77.0,0.18871,0.00013,15.79333]
[1777974808737,36.8,80552.84,77.0,0.18912,0.00013,15.8151]
[1777974810230,36.8,80552.84,77.0,0.18912,0.00013,15.8151]
[1777974814586,36.8,80553.49,77.0,0.18915,0.00013,15.81411]
[1777974814830,36.8,80553.49,77.0,0.18915,0.00013,15.81411]
[1777974815097,36.8,80558.83,77.0,0.18983,0.00013,15.8499]
[1777974821817,36.8,80564.58,77.0,0.19056,0.00013,15.88855]
[1777974821821,36.8,80564.58,77.0,0.19056,0.00013,15.88855]
[1777974825156,36.8,80563.46,77.0,0.19043,0.00013,15.88138]
[1777974830337,36.8,80563.78,77.0,0.19047,0.00013,15.88387]
[1777974831108,36.8,80563.78,77.0,0.19047,0.00013,15.88387]
[1777974836934,36.81,80565.34,77.0,0.19068,0.00013,15.89456]
[1777974841969,36.81,80565.96,77.0,0.19076,0.00013,15.89882]
[1777974847006,36.81,80565.49,77.0,0.1907,0.00013,15.89572]
[1777974852041,36.81,80565.76,77.0,0.19073,0.00013,15.89752]
[1777974857078,36.81,80567.52,77.0,0.19095,0.00013,15.90919]
[1777974859819,36.81,80569.2,77.0,0.19117,0.00013,15.92033]
[1777974859827,36.81,80569.2,77.0,0.19117,0.00013,15.92033]
[1777974860485,36.81,80574.77,77.0,0.19187,0.00013,15.95739]
[1777974860525,36.81,80574.77,77.0,0.19187,0.00013,15.95739]
[1777974861118,36.81,80574.77,77.0,0.19187,0.00013,15.95739]
[1777974864874,36.8,80580.14,77.0,0.19254,0.00013,15.99266]
[1777974865074,36.8,80580.14,77.0,0.19254,0.00013,15.99266]
[1777974865234,36.8,80580.14,77.0,0.19254,0.00013,15.99266]
[1777974865775,36.8,80581.57,77.0,0.19272,0.00013,16.00204]
[1777974869361,36.8,80582.97,77.0,0.19289,0.00013,16.01076]
[1777974870528,36.8,80582.97,77.0,0.19289,0.00013,16.01061]
[1777974871429,36.8,80583.92,77.0,0.19296,0.00013,16.01165]
[1777974872035,36.8,80583.92,77.0,0.19296,0.00013,16.01165]
[1777974877221,36.8,80584.45,77.0,0.19301,0.00013,16.0143]
[1777974879695,36.8,80584.45,77.0,0.19301,0.00013,16.0143]
[1777974880158,36.8,80584.45,77.0,0.19301,0.00013,16.0143]
[1777974885277,36.8,80586.17,77.0,0.19321,0.00013,16.02485]
[1777974887167,36.8,80586.17,77.0,0.19321,0.00013,16.02485]
[1777974887859,36.8,80585.83,77.0,0.19317,0.00013,16.02242]
[1777974893333,36.79,80585.7,77.0,0.19314,0.00013,16.02108]
[1777974899521,36.79,80586.18,77.0,0.1932,0.00013,16.024]
[1777974899606,36.79,80586.18,77.0,0.19319,0.00013,16.02387]
[1777974901545,36.79,80586.18,77.0,0.19319,0.00013,16.02387]
[1777974907430,36.79,80585.86,77.0,0.19316,0.00013,16.02209]
[1777974912466,36.79,80585.97,77.0,0.19318,0.00013,16.02311]
[1777974917501,36.8,80586.33,77.0,0.19323,0.00013,16.02579]
[1777974923035,36.8,80587.12,77.0,0.19333,0.00013,16.03127]
[1777974928579,36.8,80585.87,77.0,0.19318,0.00013,16.02335]
[1777974933613,36.8,80586.03,77.0,0.19317,0.00013,16.01959]
[1777974938653,36.8,80586.98,77.0,0.19329,0.00013,16.02615]
[1777974943724,36.8,80586.53,77.0,0.19324,0.00013,16.02346]
[1777974943813,36.8,80586.02,77.0,0.19318,0.00013,16.02013]
[1777974949726,36.8,80586.13,77.0,0.19318,0.00013,16.02039]
[1777974950523,36.8,80586.13,77.0,0.19318,0.00013,16.02039]
[1777974955768,36.8,80585.94,77.0,0.19315,0.00013,16.01857]
[1777974960803,36.8,80584.51,77.0,0.19295,0.00013,16.0086]
[1777974963430,36.8,80583.37,77.0,0.19281,0.00013,16.00085]
[1777974966187,36.79,80583.29,77.0,0.19279,0.00013,16.00016]
[1777974966402,36.79,80583.29,77.0,0.19279,0.00013,16.00016]
[1777974966438,36.79,80583.02,77.0,0.19276,0.00013,15.99832]
[1777974967296,36.79,80583.02,77.0,0.19276,0.00013,15.99832]
[1777974967398,36.79,80568.92,77.0,0.19097,0.00013,15.90434]
[1777974970520,36.79,80565.39,77.0,0.19052,0.00013,15.88101]
[1777974971236,36.79,80564.8,77.0,0.19045,0.00013,15.87703]
[1777974974641,36.79,80568.03,77.0,0.19086,0.00013,15.89849]
[1777974974901,36.79,80567.36,77.0,0.19077,0.00013,15.89397]
[1777974979935,36.8,80567.17,77.0,0.19075,0.00013,15.89301]
[1777974983525,36.8,80567.45,77.0,0.19079,0.00013,15.89511]
[1777974988999,36.8,80568.35,77.0,0.19091,0.00013,15.90142]
[1777974994035,36.8,80566.76,77.0,0.19067,0.00013,15.88594]
[1777974999069,36.8,80566.7,77.0,0.19067,0.00013,15.88586]
[1777975004105,36.8,80566.9,77.0,0.1907,0.00013,15.8875]
[1777975009139,36.8,80567.02,77.0,0.19072,0.00013,15.88862]
[1777975014175,36.8,80569.66,77.0,0.19106,0.00013,15.90649]
[1777975019209,36.8,80573.67,77.0,0.19157,0.00013,15.93327]
[1777975023803,36.8,80573.35,77.0,0.19153,0.00013,15.93118]
[1777975026454,36.8,80573.49,77.0,0.19155,0.00013,15.93215]
[1777975034649,36.8,80572.04,77.0,0.19137,0.00013,15.92283]
[1777975040358,36.8,80572.84,77.0,0.19148,0.00013,15.92845]
[1777975045393,36.8,80572.37,77.0,0.19143,0.00013,15.9256]
[1777975046914,36.8,80573.14,77.0,0.19152,0.00013,15.93079]
[1777975049434,36.8,80576.74,77.0,0.19198,0.00013,15.95486]
[1777975054457,36.8,80575.83,77.0,0.19182,0.00013,15.94371]
[1777975056483,36.8,80575.17,77.0,0.19174,0.00013,15.93933]
[1777975059865,36.81,80574.79,77.0,0.19169,0.00013,15.9369]
[1777975059879,36.81,80574.79,77.0,0.19169,0.00013,15.9369]
[1777975065533,36.81,80573.72,77.0,0.19156,0.00013,15.92993]
[1777975070568,36.81,80573.46,77.0,0.19153,0.00013,15.9283]
[1777975077214,36.81,80573.46,77.0,0.19153,0.00013,15.9283]
[1777975082933,36.81,80570.48,77.0,0.19116,0.00013,15.90864]
[1777975088807,36.81,80570.52,77.0,0.19117,0.00013,15.90907]
[1777975090618,36.81,80570.34,77.0,0.19114,0.00013,15.90792]
[1777975095743,36.81,80567.66,77.0,0.19081,0.00013,15.89026]
[1777975100779,36.81,80566.09,77.0,0.19061,0.00013,15.88001]
[1777975105814,36.81,80565.05,77.0,0.19049,0.00013,15.87339]
[1777975110849,36.81,80564.38,77.0,0.19041,0.00013,15.86929]
[1777975115884,36.81,80564.19,77.0,0.19035,0.00013,15.86326]
[1777975120918,36.81,80564.76,77.0,0.19043,0.00013,15.86743]
[1777975125953,36.81,80564.87,77.0,0.19045,0.00013,15.86849]
[1777975130989,36.81,80564.84,77.0,0.19045,0.00013,15.86862]
[1777975136023,36.82,80566.45,77.0,0.19066,0.00013,15.87965]
[1777975136780,36.82,80566.45,77.0,0.19066,0.00013,15.87965]
[1777975144079,36.82,80566.34,77.0,0.19065,0.00013,15.87928]
[1777975149115,36.82,80565.87,77.0,0.1906,0.00013,15.87644]
[1777975151404,36.82,80566.21,77.0,0.19064,0.00013,15.8787]
[1777975152801,36.82,80576.14,77.0,0.19191,0.00013,15.94546]
[1777975154042,36.82,80577.53,77.0,0.19209,0.00013,15.95467]
[1777975159185,36.82,80576.86,77.0,0.192,0.00013,15.94991]
[1777975166234,36.81,80577.36,77.0,0.192,0.00013,15.95013]
[1777975171269,36.81,80576.42,77.0,0.19183,0.00013,15.93848]
[1777975176304,36.81,80576.8,77.0,0.19188,0.00013,15.94078]
[1777975177262,36.81,80576.8,77.0,0.19188,0.00013,15.94078]
[1777975177330,36.81,80576.8,77.0,0.19188,0.00013,15.94078]
[1777975183353,36.81,80576.92,77.0,0.19189,0.00013,15.94129]
[1777975187868,36.81,80576.69,77.0,0.19185,0.00013,15.93963]
[1777975193423,36.81,80578.0,77.0,0.19201,0.00013,15.94804]
[1777975198458,36.8,80577.99,77.0,0.19201,0.00013,15.94769]
[1777975201025,36.8,80578.01,77.0,0.19201,0.00013,15.94772]
[1777975201100,36.8,80578.01,77.0,0.19201,0.00013,15.94772]
[1777975201654,36.8,80574.27,77.0,0.19153,0.00013,15.92276]
[1777975202486,36.8,80571.76,77.0,0.19121,0.00013,15.90587]
[1777975207522,36.79,80569.37,77.0,0.19082,0.00013,15.8857]
[1777975212557,36.79,80569.06,77.0,0.19077,0.00013,15.88301]
[1777975217592,36.79,80568.44,77.0,0.19068,0.00013,15.87827]
[1777975222627,36.79,80568.62,77.0,0.19069,0.00013,15.87888]
[1777975226828,36.78,80565.71,77.0,0.19032,0.00013,15.859]
[1777975232698,36.77,80560.84,77.0,0.18956,0.00013,15.81643]
[1777975234059,36.77,80560.84,77.0,0.18956,0.00013,15.81643]
[1777975234160,36.77,80560.58,77.0,0.18953,0.00013,15.81463]
[1777975236575,36.77,80560.58,77.0,0.18952,0.00013,15.81439]
[1777975241762,36.76,80560.17,77.0,0.18944,0.00013,15.81]
[1777975246797,36.76,80561.1,77.0,0.18953,0.00013,15.81504]
[1777975252956,36.76,80560.99,77.0,0.1895,0.00013,15.81314]
[1777975253382,36.76,80560.99,77.0,0.1895,0.00013,15.81314]
[1777975253585,36.76,80560.99,77.0,0.1895,0.00013,15.81314]
[1777975253686,36.76,80561.07,77.0,0.1895,0.00013,15.81322]
[1777975255324,36.76,80566.43,77.0,0.19018,0.00013,15.84902]
[1777975257997,36.76,80560.79,77.0,0.18947,0.00013,15.81162]
[1777975258055,36.76,80560.72,77.0,0.18946,0.00013,15.81128]
[1777975263142,36.76,80559.73,77.0,0.18933,0.00013,15.80449]
[1777975264167,36.76,80559.33,77.0,0.18928,0.00013,15.80174]
[1777975264458,36.76,80559.33,77.0,0.18928,0.00013,15.80174]
[1777975264504,36.76,80557.35,77.0,0.18903,0.00013,15.78849]
[1777975266576,36.76,80555.79,77.0,0.18883,0.00013,15.77806]
[1777975271878,36.75,80555.06,77.0,0.18872,0.00013,15.7723]
[1777975273876,36.75,80555.0,77.0,0.18871,0.00013,15.77139]
[1777975279021,36.75,80554.59,77.0,0.18864,0.00013,15.76772]
[1777975284311,36.74,80547.79,77.0,0.18774,0.00013,15.72001]
[1777975290109,36.74,80549.22,77.0,0.18791,0.00013,15.72896]
[1777975295159,36.74,80549.22,77.0,0.18786,0.00013,15.72345]
[1777975295165,36.74,80549.22,77.0,0.18786,0.00013,15.72345]
[1777975296251,36.74,80548.65,77.0,0.18778,0.00013,15.71955]
[1777975296681,36.74,80539.01,77.0,0.18657,0.00013,15.65484]
[1777975298591,36.74,80534.72,77.0,0.18603,0.00012,15.62609]
[1777975304206,36.74,80530.29,77.0,0.18549,0.00012,15.59676]
[1777975305235,36.74,80530.29,77.0,0.18549,0.00012,15.59676]
[1777975311255,36.74,80534.15,77.0,0.18598,0.00012,15.62312]
[1777975316291,36.74,80533.82,77.0,0.18594,0.00012,15.62108]
[1777975320846,36.74,80533.65,77.0,0.18592,0.00012,15.62007]
[1777975326581,36.74,80534.46,77.0,0.18603,0.00012,15.62564]
[1777975332403,36.74,80532.75,77.0,0.18581,0.00012,15.61426]
[1777975333462,36.74,80532.75,77.0,0.18581,0.00012,15.61426]
[1777975335164,36.74,80523.84,77.0,0.1847,0.00012,15.55463]
[1777975335386,36.74,80523.84,77.0,0.1847,0.00012,15.55463]
[1777975335557,36.74,80523.64,77.0,0.18468,0.00012,15.55338]
[1777975340827,36.74,80525.12,77.0,0.18486,0.00012,15.56314]
[1777975346387,36.74,80524.02,77.0,0.18472,0.00012,15.55542]
[1777975351536,36.74,80525.34,77.0,0.18483,0.00012,15.55871]
[1777975356574,36.74,80522.27,77.0,0.18444,0.00012,15.53784]
[1777975361609,36.74,80529.21,77.0,0.1853,0.00012,15.58399]
[1777975364209,36.74,80529.69,77.0,0.18536,0.00012,15.587]
[1777975365637,36.74,80528.97,77.0,0.18527,0.00012,15.58209]
[1777975367200,36.74,80528.54,77.0,0.18521,0.00012,15.57923]
[1777975371377,36.74,80528.23,77.0,0.18518,0.00012,15.57726]
[1777975376716,36.74,80530.46,77.0,0.18546,0.00012,15.59244]
[1777975380425,36.74,80530.84,77.0,0.18551,0.00012,15.59504]
[1777975385712,36.74,80528.92,77.0,0.18527,0.00012,15.58226]
[1777975385726,36.74,80528.92,77.0,0.18527,0.00012,15.58226]
[1777975390813,36.74,80528.34,77.0,0.1852,0.00012,15.5786]
[1777975394611,36.74,80528.26,77.0,0.18519,0.00012,15.57818]
[1777975395182,36.74,80528.26,77.0,0.18519,0.00012,15.57822]
[1777975396381,36.74,80541.58,77.0,0.18686,0.00013,15.6674]
[1777975397709,36.74,80541.58,77.0,0.18686,0.00013,15.6674]
[1777975398803,36.74,80544.29,77.0,0.18719,0.00013,15.68546]
[1777975398928,36.74,80544.59,77.0,0.18723,0.00013,15.68746]
[1777975400035,36.74,80547.09,77.0,0.18754,0.00013,15.7041]
[1777975405457,36.74,80554.09,77.0,0.18841,0.00013,15.75016]
[1777975410785,36.74,80554.35,77.0,0.18843,0.00013,15.75108]
[1777975410885,36.74,80554.35,77.0,0.18842,0.00013,15.75076]
[1777975415989,36.74,80556.32,77.0,0.18863,0.00013,15.7589]
[1777975421023,36.74,80556.3,77.0,0.18863,0.00013,15.75884]
[1777975427065,36.74,80557.71,77.0,0.1888,0.00013,15.76832]
[1777975432207,36.74,80561.25,77.0,0.18925,0.00013,15.79192]
[1777975436531,36.73,80569.81,77.0,0.19033,0.00013,15.84883]
[1777975444188,36.73,80570.25,77.0,0.19036,0.00013,15.85085]
[1777975450887,36.73,80570.0,77.0,0.19032,0.00013,15.84876]
[1777975460106,36.73,80571.75,77.0,0.19052,0.00013,15.85914]
[1777975467345,36.73,80571.08,77.0,0.19042,0.00013,15.85406]
[1777975467486,36.73,80571.08,77.0,0.19042,0.00013,15.85406]
[1777975469533,36.72,80575.06,77.0,0.19092,0.00013,15.88014]
[1777975469549,36.72,80575.06,77.0,0.19092,0.00013,15.88014]
[1777975469743,36.72,80575.1,77.0,0.19092,0.00013,15.88032]
[1777975474985,36.72,80583.54,77.0,0.19195,0.00013,15.93145]
[1777975480439,36.72,80584.59,77.0,0.19208,0.00013,15.93824]
[1777975485475,36.72,80587.03,77.0,0.19239,0.00013,15.95431]
[1777975490510,36.72,80588.65,77.0,0.19259,0.00013,15.96475]
[1777975495545,36.72,80591.12,77.0,0.1929,0.00013,15.98092]
[1777975496124,36.72,80591.12,77.0,0.1929,0.00013,15.98092]
[1777975501587,36.72,80591.77,77.0,0.19297,0.00013,15.98474]
[1777975507628,36.72,80592.36,77.0,0.19304,0.00013,15.98821]
[1777975509782,36.72,80592.0,77.0,0.19299,0.00013,15.98574]
[1777975515684,36.72,80593.17,77.0,0.19313,0.00013,15.99306]
[1777975519590,36.72,80597.16,77.0,0.19364,0.00013,16.01943]
[1777975524005,36.71,80600.64,77.0,0.19407,0.00013,16.042]
[1777975524011,36.71,80600.64,77.0,0.19407,0.00013,16.042]
[1777975524067,36.71,80600.64,77.0,0.19407,0.00013,16.042]
[1777975524087,36.71,80600.64,77.0,0.19407,0.00013,16.042]
[1777975524585,36.71,80600.64,77.0,0.19407,0.00013,16.042]
[1777975524747,36.71,80608.98,77.0,0.19514,0.00013,16.09739]
[1777975529783,36.71,80611.95,77.0,0.19552,0.00013,16.11694]
[1777975534944,36.71,80617.04,77.0,0.19612,0.00013,16.14531]
[1777975536831,36.71,80626.07,77.0,0.19728,0.00013,16.20491]
[1777975541604,36.71,80625.34,77.0,0.19717,0.00013,16.19937]
[1777975541656,36.71,80625.34,77.0,0.19717,0.00013,16.19937]
[1777975541795,36.71,80625.34,77.0,0.19717,0.00013,16.19937]
[1777975541867,36.71,80627.84,77.0,0.1975,0.00013,16.2158]
[1777975542128,36.71,80627.84,77.0,0.1975,0.00013,16.2158]
[1777975544832,36.71,80633.4,77.0,0.19822,0.00013,16.25261]
[1777975545842,36.71,80633.71,77.0,0.19825,0.00013,16.2546]
[1777975546522,36.71,80633.24,77.0,0.19819,0.00013,16.25142]
[1777975547334,36.71,80630.03,77.0,0.19777,0.00013,16.23006]
[1777975552943,36.71,80633.19,77.0,0.19818,0.00013,16.25093]
[1777975555430,36.71,80633.03,77.0,0.19816,0.00013,16.24977]
[1777975560845,36.7,80633.78,77.0,0.19825,0.00013,16.25443]
[1777975566036,36.7,80631.68,77.0,0.19797,0.00013,16.24028]
[1777975570456,36.7,80633.72,77.0,0.19824,0.00013,16.25373]
[1777975573854,36.7,80641.07,77.0,0.19919,0.00013,16.30228]
[1777975575582,36.7,80640.98,77.0,0.19917,0.00013,16.30148]
[1777975576207,36.7,80642.5,77.0,0.19937,0.00013,16.31134]
[1777975576842,36.7,80642.5,77.0,0.19937,0.00013,16.31134]
[1777975577486,36.7,80642.8,77.0,0.1994,0.00013,16.3132]
[1777975583158,36.7,80641.83,77.0,0.19926,0.00013,16.30604]
[1777975591202,36.7,80642.34,77.0,0.19932,0.00013,16.30893]
[1777975591374,36.7,80642.34,77.0,0.19932,0.00013,16.30893]
[1777975593108,36.7,80644.72,77.0,0.19957,0.00013,16.31892]
[1777975593113,36.7,80644.72,77.0,0.19957,0.00013,16.31892]
[1777975595466,36.7,80645.61,77.0,0.19968,0.00013,16.32451]
[1777975598587,36.69,80651.27,77.0,0.20041,0.00013,16.36132]
[1777975598661,36.69,80654.14,77.0,0.20078,0.00013,16.38009]
[1777975604141,36.69,80661.81,77.0,0.20178,0.00013,16.43041]
[1777975609341,36.69,80657.25,77.0,0.20117,0.00013,16.39969]
[1777975611259,36.69,80658.27,77.0,0.2013,0.00013,16.40634]
[1777975611267,36.69,80658.27,77.0,0.2013,0.00013,16.40634]
[1777975611356,36.69,80660.95,77.0,0.20165,0.00013,16.42397]
[1777975616365,36.69,80664.38,77.0,0.2021,0.00013,16.44679]
[1777975618913,36.69,80665.31,77.0,0.20223,0.00013,16.45296]
[1777975618930,36.69,80665.31,77.0,0.20223,0.00013,16.45296]
[1777975619357,36.69,80665.34,77.0,0.20223,0.00013,16.45318]
[1777975619830,36.69,80665.34,77.0,0.20223,0.00013,16.45318]
[1777975619833,36.69,80665.34,77.0,0.20223,0.00013,16.45318]
[1777975620349,36.69,80665.32,77.0,0.20223,0.00013,16.45306]
[1777975621245,36.69,80669.88,77.0,0.20283,0.00013,16.48316]
[1777975621421,36.69,80669.88,77.0,0.20283,0.00013,16.48316]
[1777975624259,36.69,80680.55,77.0,0.20423,0.00013,16.55339]
[1777975626827,36.69,80682.51,77.0,0.20449,0.00013,16.566]
[1777975631429,36.69,80686.77,77.0,0.20504,0.00013,16.59351]
[1777975632051,36.69,80686.77,77.0,0.20504,0.00013,16.59351]
[1777975632657,36.69,80687.75,77.0,0.20516,0.00013,16.59968]
[1777975632671,36.69,80687.75,77.0,0.20516,0.00013,16.59968]
[1777975633015,36.68,80692.78,77.0,0.20583,0.00013,16.63263]
[1777975634501,36.68,80694.69,77.0,0.20608,0.00013,16.6452]
[1777975636396,36.68,80698.86,77.0,0.20663,0.00013,16.67246]
[1777975636851,36.68,80698.86,77.0,0.20663,0.00013,16.67246]
[1777975636883,36.68,80698.86,77.0,0.20663,0.00013,16.67246]
[1777975636964,36.68,80698.86,77.0,0.20663,0.00013,16.67246]
[1777975637026,36.68,80698.86,77.0,0.20663,0.00013,16.67246]
[1777975637101,36.68,80699.31,77.0,0.20669,0.00013,16.67533]
[1777975637542,36.68,80684.05,77.0,0.20466,0.00013,16.57489]
[1777975642577,36.68,80680.89,77.0,0.20423,0.00013,16.5535]
[1777975645395,36.68,80680.66,77.0,0.2042,0.00013,16.55181]
[1777975646741,36.68,80680.7,77.0,0.2042,0.00013,16.55199]
[1777975646853,36.68,80680.7,77.0,0.2042,0.00013,16.55199]
[1777975652647,36.68,80683.59,77.0,0.20453,0.00013,16.56539]
[1777975655683,36.68,80676.64,77.0,0.20361,0.00013,16.51933]
[1777975656829,36.68,80670.5,77.0,0.20279,0.00013,16.47862]
[1777975656883,36.68,80660.7,77.0,0.2015,0.00013,16.41382]
[1777975657165,36.68,80660.7,77.0,0.2015,0.00013,16.41382]
[1777975657719,36.68,80660.7,77.0,0.2015,0.00013,16.41382]
[1777975661901,36.68,80660.17,77.0,0.20144,0.00013,16.41057]
[1777975662914,36.68,80661.11,77.0,0.20156,0.00013,16.41685]
[1777975668764,36.68,80661.56,77.0,0.20163,0.00013,16.42014]
[1777975671974,36.68,80662.04,77.0,0.20169,0.00013,16.42339]
[1777975672066,36.68,80657.91,77.0,0.20115,0.00013,16.3961]
[1777975673639,36.68,80658.1,77.0,0.20118,0.00013,16.39726]
[1777975679479,36.68,80657.32,77.0,0.20106,0.00013,16.3915]
[1777975685886,36.68,80657.79,77.0,0.20111,0.00013,16.39379]
[1777975690921,36.67,80657.88,77.0,0.20111,0.00013,16.3938]
[1777975696215,36.67,80657.83,77.0,0.20109,0.00013,16.39297]
[1777975702062,36.67,80663.19,77.0,0.20178,0.00013,16.42765]
[1777975702163,36.67,80663.19,77.0,0.20177,0.00013,16.42748]
[1777975708255,36.67,80661.6,77.0,0.20156,0.00013,16.41695]
[1777975710755,36.67,80667.49,77.0,0.20234,0.00013,16.45588]
[1777975711485,36.67,80667.34,77.0,0.20227,0.00013,16.44972]
[1777975712821,36.67,80665.33,77.0,0.20201,0.00013,16.43639]
[1777975719118,36.67,80665.33,77.0,0.20201,0.00013,16.43627]
[1777975724153,36.67,80660.14,77.0,0.20132,0.00013,16.40194]
[1777975725181,36.67,80660.14,77.0,0.20132,0.00013,16.40194]
[1777975730196,36.67,80660.12,77.0,0.20133,0.00013,16.40201]
[1777975731363,36.67,80660.12,77.0,0.20133,0.00013,16.40201]
[1777975731448,36.67,80660.12,77.0,0.20133,0.00013,16.40201]
[1777975731464,36.67,80660.12,77.0,0.20133,0.00013,16.40204]
[1777975733504,36.67,80660.12,77.0,0.20133,0.00013,16.40204]
[1777975735459,36.67,80661.55,77.0,0.20151,0.00013,16.41111]
[1777975735572,36.67,80661.55,77.0,0.20151,0.00013,16.41111]
[1777975735674,36.67,80662.99,77.0,0.20169,0.00013,16.42049]
[1777975741272,36.67,80667.91,77.0,0.20234,0.00013,16.45304]
[1777975745784,36.67,80667.89,77.0,0.20234,0.00013,16.45282]
[1777975751342,36.67,80672.99,77.0,0.203,0.00013,16.48615]
[1777975754857,36.67,80673.01,77.0,0.203,0.00013,16.48616]
[1777975757278,36.67,80673.86,77.0,0.20311,0.00013,16.49161]
[1777975762420,36.66,80674.04,77.0,0.20313,0.00013,16.49246]
[1777975764105,36.66,80674.04,77.0,0.20313,0.00013,16.49246]
[1777975766854,36.66,80683.05,77.0,0.20431,0.00013,16.5516]
[1777975774504,36.66,80686.79,77.0,0.20474,0.00013,16.57014]
[1777975776866,36.66,80686.7,77.0,0.20473,0.00013,16.5694]
[1777975778874,36.66,80686.69,77.0,0.20472,0.00013,16.56906]
[1777975784969,36.66,80681.9,77.0,0.20407,0.00013,16.53657]
[1777975790475,36.65,80680.69,77.0,0.2039,0.00013,16.52819]
[1777975795651,36.65,80681.87,77.0,0.20405,0.00013,16.53554]
[1777975796557,36.65,80681.87,77.0,0.20405,0.00013,16.53554]
[1777975801693,36.65,80683.25,77.0,0.20422,0.00013,16.54426]
[1777975804036,36.65,80683.22,77.0,0.20421,0.00013,16.54399]
[1777975804148,36.65,80683.22,77.0,0.20421,0.00013,16.54399]
[1777975804157,36.65,80683.22,77.0,0.20421,0.00013,16.54399]
[1777975804258,36.65,80683.32,77.0,0.20423,0.00013,16.54452]
[1777975805598,36.65,80688.75,77.0,0.20495,0.00013,16.58042]
[1777975806869,36.65,80689.7,77.0,0.20507,0.00013,16.58672]
[1777975810582,36.65,80691.53,77.0,0.20532,0.00013,16.59887]
[1777975810583,36.65,80691.53,77.0,0.20532,0.00013,16.59887]
[1777975810585,36.65,80691.53,77.0,0.20532,0.00013,16.59887]
[1777975810593,36.65,80691.53,77.0,0.20532,0.00013,16.59887]
[1777975811261,36.65,80691.53,77.0,0.20532,0.00013,16.59887]
[1777975812377,36.65,80695.36,77.0,0.20583,0.00013,16.62413]
[1777975812436,36.65,80695.36,77.0,0.20583,0.00013,16.62413]
[1777975813106,36.65,80695.36,77.0,0.20583,0.00013,16.62413]
[1777975813117,36.65,80697.1,77.0,0.20606,0.00013,16.63573]
[1777975813514,36.65,80697.1,77.0,0.20606,0.00013,16.63573]
[1777975818824,36.65,80699.62,77.0,0.20641,0.00013,16.65281]
[1777975821215,36.66,80700.08,77.0,0.20648,0.00013,16.65602]
[1777975826881,36.66,80700.64,77.0,0.20656,0.00013,16.66027]
[1777975831588,36.66,80701.13,77.0,0.20663,0.00013,16.66371]
[1777975831629,36.66,80701.13,77.0,0.20663,0.00013,16.66371]
[1777975837523,36.66,80702.2,77.0,0.20674,0.00013,16.66604]
[1777975841291,36.66,80699.65,77.0,0.2064,0.00013,16.64938]
[1777975847020,36.66,80700.53,77.0,0.20652,0.00013,16.65539]
[1777975853064,36.66,80699.67,77.0,0.20641,0.00013,16.64978]
[1777975859119,36.66,80700.13,77.0,0.20647,0.00013,16.65279]
[1777975860125,36.66,80700.13,77.0,0.20647,0.00013,16.65279]
[1777975861602,36.66,80698.33,77.0,0.20623,0.00013,16.64092]
[1777975861993,36.66,80698.33,77.0,0.20623,0.00013,16.64092]
[1777975867175,36.66,80697.27,77.0,0.20609,0.00013,16.63396]
[1777975872210,36.66,80699.21,77.0,0.20635,0.00013,16.6467]
[1777975872557,36.66,80699.21,77.0,0.20635,0.00013,16.6467]
[1777975874224,36.66,80698.84,77.0,0.20629,0.00013,16.64396]
[1777975879259,36.66,80699.04,77.0,0.2063,0.00013,16.64454]
[1777975880249,36.66,80699.04,77.0,0.2063,0.00013,16.64454]
[1777975885302,36.65,80699.34,77.0,0.20633,0.00013,16.64571]
[1777975890336,36.65,80697.91,77.0,0.20612,0.00013,16.6357]
[1777975896431,36.65,80697.65,77.0,0.20604,0.00013,16.62856]
[1777975897883,36.65,80697.73,77.0,0.20604,0.00013,16.62871]
[1777975903427,36.65,80697.53,77.0,0.206,0.00013,16.62686]
[1777975905441,36.65,80697.62,77.0,0.20601,0.00013,16.62736]
[1777975905470,36.65,80697.62,77.0,0.20601,0.00013,16.62736]
[1777975905474,36.65,80697.62,77.0,0.20601,0.00013,16.62736]
[1777975905572,36.65,80696.01,77.0,0.2058,0.00013,16.61668]
[1777975906541,36.65,80696.01,77.0,0.2058,0.00013,16.61668]
[1777975906587,36.65,80696.01,77.0,0.2058,0.00013,16.61668]
[1777975907455,36.65,80683.15,77.0,0.20408,0.00013,16.5316]
[1777975912490,36.65,80680.76,77.0,0.20376,0.00013,16.51536]
[1777975917525,36.64,80681.69,77.0,0.20387,0.00013,16.52109]
[1777975922560,36.64,80681.33,77.0,0.20382,0.00013,16.51836]
[1777975928601,36.64,80681.6,77.0,0.20384,0.00013,16.5198]
[1777975933637,36.64,80674.54,77.0,0.20291,0.00013,16.47296]
[1777975938672,36.64,80678.47,77.0,0.20343,0.00013,16.49906]
[1777975943707,36.64,80680.47,77.0,0.20369,0.00013,16.5121]
[1777975948741,36.64,80680.22,77.0,0.20365,0.00013,16.51023]
[1777975953778,36.64,80676.11,77.0,0.20306,0.00013,16.47781]
[1777975958814,36.64,80676.67,77.0,0.20314,0.00013,16.48148]
[1777975963850,36.64,80678.86,77.0,0.20342,0.00013,16.49592]
[1777975966662,36.64,80679.65,77.0,0.20353,0.00013,16.5011]
[1777975971906,36.64,80675.64,77.0,0.203,0.00013,16.47458]
[1777975976942,36.64,80673.44,77.0,0.20271,0.00013,16.46013]
[1777975981977,36.64,80674.64,77.0,0.20287,0.00013,16.46818]
[1777975987012,36.64,80675.39,77.0,0.20297,0.00013,16.47313]
[1777975990549,36.64,80675.32,77.0,0.20296,0.00013,16.47263]
[1777975996077,36.64,80680.18,77.0,0.20361,0.00013,16.50533]
[1777975999244,36.64,80680.29,77.0,0.20363,0.00013,16.50617]
[1777976000897,36.64,80680.24,77.0,0.20362,0.00013,16.50582]
[1777976004682,36.64,80680.17,77.0,0.20362,0.00013,16.50557]
[1777976005302,36.64,80680.17,77.0,0.20362,0.00013,16.50557]
[1777976005369,36.64,80680.17,77.0,0.20362,0.00013,16.50557]
[1777976006113,36.64,80680.45,77.0,0.20365,0.00013,16.50734]
[1777976011493,36.64,80680.12,77.0,0.20356,0.00013,16.49956]
[1777976011553,36.64,80680.12,77.0,0.20356,0.00013,16.49956]
[1777976012964,36.64,80682.14,77.0,0.20382,0.00013,16.51282]
[1777976013196,36.64,80687.09,77.0,0.20448,0.00013,16.54539]
[1777976013537,36.64,80687.09,77.0,0.20448,0.00013,16.54539]
[1777976014203,36.64,80688.02,77.0,0.2046,0.00013,16.55139]
[1777976016246,36.64,80687.98,77.0,0.20459,0.00013,16.55098]
[1777976016347,36.64,80687.73,77.0,0.20455,0.00013,16.54918]
[1777976016898,36.64,80687.73,77.0,0.20455,0.00013,16.54918]
[1777976017201,36.64,80687.73,77.0,0.20455,0.00013,16.54918]
[1777976024191,36.64,80687.46,77.0,0.20451,0.00013,16.54729]
[1777976026685,36.64,80688.96,77.0,0.20472,0.00013,16.55728]
[1777976033198,36.64,80690.12,77.0,0.20487,0.00013,16.56498]
[1777976035286,36.64,80690.12,77.0,0.20487,0.00013,16.565]
[1777976035331,36.64,80690.12,77.0,0.20487,0.00013,16.56501]
[1777976040621,36.64,80690.81,77.0,0.20495,0.00013,16.56897]
[1777976040722,36.64,80690.81,77.0,0.20495,0.00013,16.56882]
[1777976046428,36.64,80689.83,77.0,0.20482,0.00013,16.56234]
[1777976047948,36.64,80689.36,77.0,0.20475,0.00013,16.55924]
[1777976048441,36.64,80689.6,77.0,0.20478,0.00013,16.56067]
[1777976053477,36.63,80689.76,77.0,0.20479,0.00013,16.56097]
[1777976059518,36.63,80689.69,77.0,0.20476,0.00013,16.55961]
[1777976066145,36.63,80689.83,77.0,0.20477,0.00013,16.56011]
[1777976066246,36.63,80689.76,77.0,0.20475,0.00013,16.55913]
[1777976072545,36.63,80689.72,77.0,0.20471,0.00013,16.5539]
[1777976073316,36.63,80689.72,77.0,0.20471,0.00013,16.5539]
[1777976083686,36.63,80689.7,77.0,0.20471,0.00013,16.55434]
[1777976088721,36.63,80689.72,77.0,0.20472,0.00013,16.55479]
[1777976094486,36.63,80689.83,77.0,0.20474,0.00013,16.55577]
[1777976094489,36.63,80689.83,77.0,0.20474,0.00013,16.55577]
[1777976094512,36.63,80689.83,77.0,0.20474,0.00013,16.55577]
[1777976094542,36.63,80689.83,77.0,0.20474,0.00013,16.55577]
[1777976094522,36.63,80689.83,77.0,0.20475,0.00013,16.55591]
[1777976096424,36.63,80674.1,77.0,0.20266,0.00013,16.45202]
[1777976101815,36.63,80675.65,77.0,0.20287,0.00013,16.46248]
[1777976106850,36.63,80675.82,77.0,0.2029,0.00013,16.46372]
[1777976111239,36.63,80675.86,77.0,0.2029,0.00013,16.46405]
[1777976116718,36.63,80681.09,77.0,0.2036,0.00013,16.49866]
[1777976121954,36.63,80679.99,77.0,0.20345,0.00013,16.49129]
[1777976126990,36.63,80684.73,77.0,0.20407,0.00013,16.52247]
[1777976132025,36.63,80681.82,77.0,0.20364,0.00013,16.49793]
[1777976137060,36.63,80681.95,77.0,0.20366,0.00013,16.4987]
[1777976142094,36.63,80684.47,77.0,0.20399,0.00013,16.51524]
[1777976146719,36.63,80686.39,77.0,0.20424,0.00013,16.52773]
[1777976153172,36.63,80687.95,77.0,0.20443,0.00013,16.5375]
[1777976158206,36.63,80682.75,77.0,0.20374,0.00013,16.50282]
[1777976163242,36.63,80683.86,77.0,0.20388,0.00013,16.50991]
[1777976168277,36.63,80683.51,77.0,0.20383,0.00013,16.50732]
[1777976173311,36.63,80686.08,77.0,0.20416,0.00013,16.52403]
[1777976178346,36.63,80688.87,77.0,0.20453,0.00013,16.54209]
[1777976180586,36.63,80688.94,77.0,0.20453,0.00013,16.54247]
[1777976186639,36.62,80689.02,77.0,0.20453,0.00013,16.54254]
[1777976192941,36.62,80692.29,77.0,0.20491,0.00013,16.55839]
[1777976198272,36.62,80695.28,77.0,0.2053,0.00013,16.57756]
[1777976199724,36.62,80696.17,77.0,0.20541,0.00013,16.58318]
[1777976199899,36.62,80696.17,77.0,0.20541,0.00013,16.58318]
[1777976200475,36.62,80696.17,77.0,0.20541,0.00013,16.58318]
[1777976200501,36.62,80696.69,77.0,0.20548,0.00013,16.58663]
[1777976201128,36.62,80696.69,77.0,0.20548,0.00013,16.58663]
[1777976202782,36.62,80699.57,77.0,0.20587,0.00013,16.60563]
[1777976203826,36.62,80699.44,77.0,0.20585,0.00013,16.60477]
[1777976205113,36.62,80698.8,77.0,0.20576,0.00013,16.60056]
[1777976206054,36.62,80698.44,77.0,0.20572,0.00013,16.59819]
[1777976211311,36.62,80699.71,77.0,0.20589,0.00013,16.60661]
[1777976214987,36.62,80698.46,77.0,0.20572,0.00013,16.59838]
[1777976215084,36.62,80698.46,77.0,0.20572,0.00013,16.59838]
[1777976215608,36.62,80707.96,77.0,0.20699,0.00013,16.6611]
[1777976220643,36.62,80708.54,77.0,0.20708,0.00013,16.66527]
[1777976225678,36.62,80708.02,77.0,0.20701,0.00013,16.6621]
[1777976225876,36.62,80708.02,77.0,0.20701,0.00013,16.6621]
[1777976232331,36.62,80707.74,77.0,0.20698,0.00013,16.66046]
[1777976232470,36.62,80707.74,77.0,0.20698,0.00013,16.66046]
[1777976232741,36.62,80708.04,77.0,0.20702,0.00013,16.66249]
[1777976233168,36.62,80708.04,77.0,0.20702,0.00013,16.66249]
[1777976233694,36.62,80701.19,77.0,0.2061,0.00013,16.61732]
[1777976234032,36.62,80691.47,77.0,0.20481,0.00013,16.55323]
[1777976235630,36.62,80691.47,77.0,0.20481,0.00013,16.55323]
[1777976235674,36.62,80691.12,77.0,0.20476,0.00013,16.55095]
[1777976236290,36.62,80691.12,77.0,0.20476,0.00013,16.55095]
[1777976236329,36.62,80691.58,77.0,0.20483,0.00013,16.55416]
[1777976241856,36.62,80695.68,77.0,0.20537,0.00013,16.58115]
[1777976244850,36.62,80695.18,77.0,0.20531,0.00013,16.57783]
[1777976244936,36.62,80695.18,77.0,0.20531,0.00013,16.57783]
[1777976244951,36.62,80693.27,77.0,0.20505,0.00013,16.56523]
[1777976246206,36.62,80693.27,77.0,0.20505,0.00013,16.56523]
[1777976246215,36.62,80693.41,77.0,0.20507,0.00013,16.56632]
[1777976251283,36.62,80693.41,77.0,0.20503,0.00013,16.56145]
[1777976257812,36.63,80695.24,77.0,0.20528,0.00013,16.57361]
[1777976258585,36.63,80695.24,77.0,0.20528,0.00013,16.57361]
[1777976258642,36.63,80693.26,77.0,0.20502,0.00013,16.56068]
[1777976259392,36.63,80693.26,77.0,0.20502,0.00013,16.56068]
[1777976264951,36.62,80687.79,77.0,0.20428,0.00013,16.52419]
[1777976270175,36.62,80688.67,77.0,0.2044,0.00013,16.52978]
[1777976274491,36.62,80691.12,77.0,0.20472,0.00013,16.54572]
[1777976276016,36.62,80691.78,77.0,0.2048,0.00013,16.54993]
[1777976280179,36.62,80691.82,77.0,0.2048,0.00013,16.55004]
[1777976285617,36.62,80691.03,77.0,0.20469,0.00013,16.54433]
[1777976291987,36.62,80691.03,77.0,0.20468,0.00013,16.54394]
[1777976297176,36.62,80691.22,77.0,0.2047,0.00013,16.54475]
[1777976302502,36.62,80691.13,77.0,0.20468,0.00013,16.54391]
[1777976303943,36.62,80694.99,77.0,0.20519,0.00013,16.56923]
[1777976304974,36.62,80694.68,77.0,0.20515,0.00013,16.56709]
[1777976306420,36.62,80696.56,77.0,0.2054,0.00013,16.5794]
[1777976307189,36.62,80693.84,77.0,0.20503,0.00013,16.56125]
[1777976308254,36.62,80693.63,77.0,0.205,0.00013,16.55987]
[1777976308935,36.61,80694.25,77.0,0.20508,0.00013,16.56387]
[1777976314295,36.61,80694.62,77.0,0.20508,0.00013,16.56061]
[1777976320150,36.61,80694.59,77.0,0.20506,0.00013,16.56003]
[1777976327391,36.61,80695.24,77.0,0.20513,0.00013,16.5635]
[1777976332421,36.61,80697.85,77.0,0.20547,0.00013,16.58019]
[1777976338462,36.61,80697.68,77.0,0.20543,0.00013,16.57847]
[1777976343498,36.6,80694.86,77.0,0.20505,0.00013,16.5594]
[1777976347904,36.6,80694.86,77.0,0.20504,0.00013,16.55909]
[1777976347914,36.6,80694.86,77.0,0.20504,0.00013,16.55909]
[1777976354575,36.6,80688.31,77.0,0.20417,0.00013,16.51563]
[1777976359610,36.6,80690.21,77.0,0.20442,0.00013,16.52808]
[1777976364644,36.6,80693.85,77.0,0.2049,0.00013,16.5519]
[1777976369680,36.6,80695.12,77.0,0.20506,0.00013,16.55999]
[1777976374715,36.6,80697.12,77.0,0.20527,0.00013,16.56768]
[1777976380757,36.6,80697.5,77.0,0.20531,0.00013,16.56966]
[1777976385791,36.6,80699.55,77.0,0.20558,0.00013,16.58266]
[1777976388085,36.6,80702.19,77.0,0.20592,0.00013,16.59983]
[1777976389427,36.59,80702.35,77.0,0.20594,0.00013,16.60074]
[1777976389884,36.59,80702.39,77.0,0.20594,0.00013,16.60085]
[1777976392480,36.59,80702.8,77.0,0.206,0.00013,16.60354]
[1777976392929,36.59,80702.88,77.0,0.20601,0.00013,16.60405]
[1777976394052,36.59,80703.15,77.0,0.20605,0.00013,16.60596]
[1777976394628,36.59,80703.15,77.0,0.20605,0.00013,16.60596]
[1777976398796,36.6,80705.79,77.0,0.20641,0.00013,16.62379]
[1777976399138,36.6,80706.21,77.0,0.20647,0.00013,16.62666]
[1777976404174,36.6,80709.58,77.0,0.20693,0.00013,16.64923]
[1777976404184,36.6,80709.58,77.0,0.20693,0.00013,16.64923]
[1777976408213,36.6,80709.75,77.0,0.20695,0.00013,16.65049]
[1777976414996,36.6,80715.36,77.0,0.20771,0.00013,16.6876]
[1777976416337,36.6,80715.36,77.0,0.20771,0.00013,16.6876]
[1777976416764,36.6,80715.36,77.0,0.20771,0.00013,16.6876]
[1777976416845,36.6,80715.36,77.0,0.20771,0.00013,16.6876]
[1777976417020,36.6,80715.42,77.0,0.20772,0.00013,16.68798]
[1777976417605,36.6,80715.42,77.0,0.20772,0.00013,16.68798]
[1777976417671,36.6,80715.42,77.0,0.20772,0.00013,16.68798]
[1777976417675,36.6,80730.11,77.0,0.2097,0.00013,16.78449]
[1777976423003,36.6,80724.42,77.0,0.20892,0.00013,16.74676]
[1777976425670,36.6,80724.87,77.0,0.20898,0.00013,16.74952]
[1777976431109,36.6,80725.1,77.0,0.20895,0.00013,16.74548]
[1777976436662,36.59,80725.61,77.0,0.20902,0.00013,16.74861]
[1777976442185,36.59,80725.39,77.0,0.20898,0.00013,16.74681]
[1777976447221,36.59,80729.9,77.0,0.20958,0.00013,16.77615]
[1777976452256,36.59,80729.03,77.0,0.20946,0.00013,16.77008]
[1777976457291,36.59,80728.22,77.0,0.20934,0.00013,16.76443]
[1777976462325,36.59,80727.45,77.0,0.20923,0.00013,16.75913]
[1777976467472,36.59,80727.29,77.0,0.20921,0.00013,16.75798]
[1777976469724,36.59,80720.16,77.0,0.20825,0.00013,16.71096]
[1777976469956,36.59,80720.16,77.0,0.20825,0.00013,16.71096]
[1777976475419,36.59,80711.95,77.0,0.20715,0.00013,16.65728]
[1777976476822,36.59,80711.95,77.0,0.20715,0.00013,16.65728]
[1777976476848,36.59,80711.88,77.0,0.20714,0.00013,16.65696]
[1777976477336,36.59,80711.88,77.0,0.20714,0.00013,16.65696]
[1777976477753,36.59,80711.88,77.0,0.20714,0.00013,16.65696]
[1777976477956,36.59,80711.88,77.0,0.20714,0.00013,16.65696]
[1777976477855,36.59,80711.58,77.0,0.20711,0.00013,16.65506]
[1777976478809,36.59,80711.58,77.0,0.20711,0.00013,16.65506]
[1777976484481,36.59,80713.62,77.0,0.20738,0.00013,16.66876]
[1777976489516,36.59,80713.4,77.0,0.20736,0.00013,16.66758]
[1777976494068,36.59,80713.44,77.0,0.20733,0.00013,16.66292]
[1777976494552,36.59,80713.17,77.0,0.20729,0.00013,16.6612]
[1777976496224,36.59,80712.86,77.0,0.20725,0.00013,16.65907]
[1777976496569,36.59,80713.25,77.0,0.2073,0.00013,16.66154]
[1777976497534,36.59,80713.25,77.0,0.2073,0.00013,16.66154]
[1777976497646,36.59,80713.25,77.0,0.2073,0.00013,16.66154]
[1777976497748,36.59,80712.94,77.0,0.20726,0.00013,16.65962]
[1777976498232,36.59,80712.94,77.0,0.20726,0.00013,16.65962]
[1777976498580,36.59,80713.05,77.0,0.20727,0.00013,16.66035]
[1777976507642,36.59,80712.87,77.0,0.20723,0.00013,16.65822]
[1777976508671,36.59,80712.87,77.0,0.20723,0.00013,16.65822]
[1777976508684,36.59,80712.88,77.0,0.20723,0.00013,16.65819]
[1777976509200,36.59,80712.88,77.0,0.20723,0.00013,16.65819]
[1777976509805,36.59,80712.88,77.0,0.20723,0.00013,16.65819]
[1777976511587,36.59,80712.87,77.0,0.20722,0.00013,16.65778]
[1777976511671,36.59,80713.07,77.0,0.20724,0.00013,16.65886]
[1777976516706,36.59,80712.65,77.0,0.20718,0.00013,16.65563]
[1777976517669,36.59,80712.65,77.0,0.20718,0.00013,16.65563]
[1777976518084,36.59,80712.65,77.0,0.20718,0.00013,16.65563]
[1777976519083,36.59,80707.43,77.0,0.20647,0.00013,16.62091]
[1777976524350,36.58,80702.58,77.0,0.2058,0.00013,16.58807]
[1777976529690,36.58,80699.92,77.0,0.20543,0.00013,16.5697]
[1777976529709,36.58,80699.92,77.0,0.20543,0.00013,16.5697]
[1777976534853,36.58,80698.35,77.0,0.20521,0.00013,16.55866]
[1777976539867,36.58,80705.97,77.0,0.20621,0.00013,16.60811]
[1777976544902,36.57,80706.0,77.0,0.20619,0.00013,16.60746]
[1777976549937,36.57,80705.59,77.0,0.20612,0.00013,16.60398]
[1777976550137,36.57,80705.59,77.0,0.20612,0.00013,16.60398]
[1777976550169,36.57,80705.59,77.0,0.20612,0.00013,16.60398]
[1777976550178,36.57,80705.59,77.0,0.20612,0.00013,16.60398]
[1777976551867,36.57,80712.93,77.0,0.2071,0.00013,16.65227]
[1777976556986,36.57,80715.11,77.0,0.20733,0.00013,16.66027]
[1777976557279,36.57,80715.11,77.0,0.20733,0.00013,16.66027]
[1777976557532,36.57,80715.11,77.0,0.20733,0.00013,16.66027]
[1777976558025,36.57,80715.48,77.0,0.20737,0.00013,16.66254]
[1777976559708,36.57,80714.39,77.0,0.20723,0.00013,16.65534]
[1777976560008,36.57,80714.88,77.0,0.20729,0.00013,16.65856]
[1777976560520,36.57,80714.88,77.0,0.20729,0.00013,16.65856]
[1777976564931,36.57,80717.68,77.0,0.20768,0.00013,16.67733]
[1777976570078,36.57,80718.25,77.0,0.20776,0.00013,16.68144]
[1777976570440,36.57,80718.25,77.0,0.20776,0.00013,16.68144]
[1777976576120,36.57,80719.57,77.0,0.20794,0.00013,16.69045]
[1777976580591,36.57,80721.97,77.0,0.20827,0.00013,16.70637]
[1777976588203,36.57,80722.79,77.0,0.20838,0.00013,16.71194]
[1777976593239,36.57,80720.91,77.0,0.20813,0.00013,16.69974]
[1777976598274,36.57,80719.63,77.0,0.20797,0.00013,16.6915]
[1777976603309,36.57,80720.27,77.0,0.20806,0.00013,16.69593]
[1777976608344,36.57,80719.97,77.0,0.20802,0.00013,16.69416]
[1777976615771,36.57,80720.16,77.0,0.20805,0.00013,16.69545]
[1777976619722,36.57,80720.45,77.0,0.20805,0.00013,16.69249]
[1777976625463,36.57,80720.03,77.0,0.208,0.00013,16.69008]
[1777976630498,36.57,80719.82,77.0,0.20797,0.00013,16.6889]
[1777976635534,36.58,80720.24,77.0,0.20804,0.00013,16.69187]
[1777976641575,36.58,80719.32,77.0,0.20792,0.00013,16.68604]
[1777976646611,36.58,80720.56,77.0,0.20809,0.00013,16.69441]
[1777976651646,36.58,80720.48,77.0,0.20808,0.00013,16.69406]
[1777976657150,36.58,80720.95,77.0,0.20815,0.00013,16.69729]
[1777976662723,36.58,80721.83,77.0,0.20827,0.00013,16.70327]
[1777976668765,36.58,80720.91,77.0,0.20815,0.00013,16.69743]
[1777976673800,36.58,80721.63,77.0,0.20821,0.00013,16.69718]
[1777976678834,36.58,80721.26,77.0,0.20816,0.00013,16.69491]
[1777976683870,36.58,80721.19,77.0,0.20815,0.00013,16.69463]
[1777976690919,36.58,80721.59,77.0,0.20821,0.00013,16.6975]
[1777976695953,36.58,80721.35,77.0,0.20818,0.00013,16.6961]
[1777976698740,36.58,80721.35,77.0,0.20818,0.00013,16.6961]
[1777976698834,36.58,80721.35,77.0,0.20818,0.00013,16.6961]
[1777976698975,36.58,80717.94,77.0,0.20773,0.00013,16.67378]
[1777976703231,36.58,80710.2,77.0,0.20669,0.00013,16.62265]
[1777976704011,36.58,80709.81,77.0,0.20663,0.00013,16.61987]
[1777976709046,36.58,80711.51,77.0,0.20684,0.00013,16.63018]
[1777976714109,36.58,80711.97,77.0,0.20688,0.00013,16.6324]
[1777976714159,36.58,80712.05,77.0,0.20689,0.00013,16.63272]
[1777976714771,36.58,80712.05,77.0,0.20689,0.00013,16.63272]
[1777976715092,36.57,80711.8,77.0,0.20685,0.00013,16.63102]
[1777976716945,36.57,80712.21,77.0,0.20691,0.00013,16.63352]
[1777976720627,36.57,80716.11,77.0,0.20741,0.00013,16.65839]
[1777976721134,36.57,80713.52,77.0,0.20706,0.00013,16.64125]
[1777976722904,36.57,80713.8,77.0,0.2071,0.00013,16.64303]
[1777976728182,36.57,80714.92,77.0,0.20724,0.00013,16.64997]
[1777976731210,36.57,80713.34,77.0,0.20702,0.00013,16.63941]
[1777976731311,36.57,80713.54,77.0,0.20701,0.00013,16.63552]
[1777976733341,36.57,80714.33,77.0,0.2071,0.00013,16.6403]
[1777976734228,36.57,80715.97,77.0,0.20732,0.00013,16.65104]
[1777976736185,36.57,80715.95,77.0,0.20732,0.00013,16.65083]
[1777976736287,36.57,80715.95,77.0,0.20732,0.00013,16.65075]
[1777976742283,36.57,80716.66,77.0,0.20742,0.00013,16.65587]
[1777976742607,36.57,80716.66,77.0,0.20742,0.00013,16.65587]
[1777976742624,36.57,80716.66,77.0,0.20742,0.00013,16.65587]
[1777976748514,36.57,80716.29,77.0,0.20738,0.00013,16.65377]
[1777976752636,36.57,80719.6,77.0,0.20783,0.00013,16.67581]
[1777976758396,36.57,80726.28,77.0,0.20873,0.00013,16.7198]
[1777976763432,36.57,80726.29,77.0,0.20873,0.00013,16.71989]
[1777976768467,36.57,80726.69,77.0,0.20879,0.00013,16.72255]
[1777976772379,36.57,80726.9,77.0,0.20881,0.00013,16.72395]
[1777976773077,36.57,80726.9,77.0,0.20881,0.00013,16.72395]
[1777976773501,36.57,80735.8,77.0,0.21002,0.00014,16.78237]
[1777976775130,36.57,80735.8,77.0,0.21002,0.00014,16.78237]
[1777976775265,36.57,80735.8,77.0,0.21002,0.00014,16.78237]
[1777976775267,36.57,80735.8,77.0,0.21002,0.00014,16.78237]
[1777976775273,36.57,80735.8,77.0,0.21002,0.00014,16.78237]
[1777976780337,36.57,80735.78,77.0,0.21,0.00014,16.78183]
[1777976785961,36.57,80741.84,77.0,0.21082,0.00014,16.82134]
[1777976785965,36.57,80741.84,77.0,0.21082,0.00014,16.82134]
[1777976792024,36.57,80743.72,77.0,0.21106,0.00014,16.83302]
[1777976797672,36.56,80738.82,77.0,0.21034,0.00014,16.79525]
[1777976802706,36.56,80738.64,77.0,0.21031,0.00014,16.79377]
[1777976807741,36.56,80738.83,77.0,0.21033,0.00014,16.79472]
[1777976813381,36.56,80740.05,77.0,0.21049,0.00014,16.80248]
[1777976819315,36.56,80739.56,77.0,0.21042,0.00014,16.79896]
[1777976827252,36.56,80743.67,77.0,0.21096,0.00014,16.82523]
[1777976835277,36.56,80738.85,77.0,0.2103,0.00014,16.79304]
[1777976837806,36.56,80738.94,77.0,0.2103,0.00014,16.79349]
[1777976842656,36.56,80738.61,77.0,0.21026,0.00014,16.7911]
[1777976843739,36.56,80738.61,77.0,0.21026,0.00014,16.7911]
[1777976846205,36.56,80741.01,77.0,0.21058,0.00014,16.80671]
[1777976848846,36.55,80742.26,77.0,0.21074,0.00014,16.8147]
[1777976850205,36.55,80741.68,77.0,0.21066,0.00014,16.81083]
[1777976856078,36.55,80740.76,77.0,0.21049,0.00014,16.79933]
[1777976861198,36.55,80740.89,77.0,0.2105,0.00014,16.79999]
[1777976866396,36.55,80740.96,77.0,0.21051,0.00014,16.80024]
[1777976866463,36.55,80740.96,77.0,0.21051,0.00014,16.80024]
[1777976866725,36.55,80740.96,77.0,0.21051,0.00014,16.80024]
[1777976868908,36.55,80728.02,77.0,0.20875,0.00013,16.71509]
[1777976874715,36.55,80728.76,77.0,0.20886,0.00014,16.72022]
[1777976882282,36.55,80727.95,77.0,0.20875,0.00013,16.71512]
[1777976887868,36.55,80727.45,77.0,0.20869,0.00013,16.71204]
[1777976892887,36.55,80727.49,77.0,0.2087,0.00013,16.71251]
[1777976899381,36.55,80730.0,77.0,0.20904,0.00014,16.72913]
[1777976902402,36.55,80740.98,77.0,0.21053,0.00014,16.80124]
[1777976907437,36.55,80740.99,77.0,0.21052,0.00014,16.80091]
[1777976912472,36.55,80741.02,77.0,0.21047,0.00014,16.79563]
[1777976917507,36.55,80741.35,77.0,0.21051,0.00014,16.79748]
[1777976924631,36.55,80744.09,77.0,0.21088,0.00014,16.81517]
[1777976925531,36.55,80744.09,77.0,0.21087,0.00014,16.81485]
[1777976928651,36.55,80735.32,77.0,0.20968,0.00014,16.75719]
[1777976931247,36.55,80735.52,77.0,0.2097,0.00014,16.75848]
[1777976932615,36.55,80724.31,77.0,0.20819,0.00013,16.68479]
[1777976937649,36.55,80723.66,77.0,0.20811,0.00013,16.6809]
[1777976938989,36.55,80723.66,77.0,0.20811,0.00013,16.6809]
[1777976939091,36.55,80723.73,77.0,0.20812,0.00013,16.6815]
[1777976944699,36.55,80722.06,77.0,0.20789,0.00013,16.67015]
[1777976949734,36.55,80724.05,77.0,0.20815,0.00013,16.68284]
[1777976955345,36.55,80730.63,77.0,0.20903,0.00014,16.72573]
[1777976955350,36.55,80730.63,77.0,0.20903,0.00014,16.72573]
[1777976961817,36.54,80730.47,77.0,0.20898,0.00014,16.72355]
[1777976966854,36.54,80731.63,77.0,0.20913,0.00014,16.73044]
[1777976968995,36.54,80731.73,77.0,0.20914,0.00014,16.73095]
[1777976969019,36.54,80731.79,77.0,0.20914,0.00014,16.73119]
[1777976974776,36.54,80731.2,77.0,0.20901,0.00014,16.72203]
[1777976980186,36.54,80731.3,77.0,0.20903,0.00014,16.72273]
[1777976985355,36.54,80734.09,77.0,0.20941,0.00014,16.7411]
[1777976991209,36.54,80734.09,77.0,0.20941,0.00014,16.74106]
[1777976997062,36.54,80732.77,77.0,0.20923,0.00014,16.73235]
[1777977001608,36.54,80732.76,77.0,0.20923,0.00014,16.73232]
[1777977002098,36.54,80739.33,77.0,0.21012,0.00014,16.7755]
[1777977002741,36.54,80739.33,77.0,0.21012,0.00014,16.7755]
[1777977003105,36.54,80743.09,77.0,0.21063,0.00014,16.80029]
[1777977004285,36.54,80743.09,77.0,0.21063,0.00014,16.80029]
[1777977010155,36.54,80744.74,77.0,0.21084,0.00014,16.81067]
[1777977012203,36.54,80744.7,77.0,0.21083,0.00014,16.81027]
[1777977018174,36.54,80746.9,77.0,0.21113,0.00014,16.82433]
[1777977020239,36.54,80747.07,77.0,0.21115,0.00014,16.82531]
[1777977020250,36.54,80747.07,77.0,0.21115,0.00014,16.82531]
[1777977020434,36.54,80747.79,77.0,0.21124,0.00014,16.82996]
[1777977022239,36.54,80756.63,77.0,0.21245,0.00014,16.88799]
[1777977026288,36.54,80756.48,77.0,0.21243,0.00014,16.88705]
[1777977028592,36.54,80759.69,77.0,0.21287,0.00014,16.90809]
[1777977029167,36.54,80759.91,77.0,0.2129,0.00014,16.90952]
[1777977029860,36.54,80759.55,77.0,0.21285,0.00014,16.90701]
[1777977032498,36.54,80765.41,77.0,0.2136,0.00014,16.94017]
[1777977036189,36.54,80768.76,77.0,0.21406,0.00014,16.96179]
[1777977036539,36.54,80768.76,77.0,0.21406,0.00014,16.96179]
[1777977036571,36.54,80768.76,77.0,0.21406,0.00014,16.96179]
[1777977037089,36.53,80763.19,77.0,0.21329,0.00014,16.92532]
[1777977037343,36.53,80752.68,77.0,0.21186,0.00014,16.85651]
[1777977044393,36.53,80747.96,77.0,0.2112,0.00014,16.82512]
[1777977049428,36.53,80748.48,77.0,0.21127,0.00014,16.82817]
[1777977054463,36.53,80748.46,77.0,0.21126,0.00014,16.82766]
[1777977060505,36.53,80751.02,77.0,0.21159,0.00014,16.8439]
[1777977065540,36.53,80752.79,77.0,0.21182,0.00014,16.85494]
[1777977070575,36.53,80753.75,77.0,0.21194,0.00014,16.86063]
[1777977072280,36.53,80753.65,77.0,0.21192,0.00014,16.85986]
[1777977072591,36.52,80753.83,77.0,0.21195,0.00014,16.86092]
[1777977078632,36.53,80753.06,77.0,0.21184,0.00014,16.85602]
[1777977080175,36.53,80753.44,77.0,0.2119,0.00014,16.85854]
[1777977080647,36.53,80753.11,77.0,0.21185,0.00014,16.85641]
[1777977080859,36.53,80753.11,77.0,0.21185,0.00014,16.85641]
[1777977082095,36.53,80753.11,77.0,0.21185,0.00014,16.85641]
[1777977090957,36.52,80753.21,77.0,0.21186,0.00014,16.85668]
[1777977094744,36.52,80744.52,77.0,0.21061,0.00014,16.79366]
[1777977100464,36.52,80741.75,77.0,0.21023,0.00014,16.77534]
[1777977100566,36.52,80750.26,77.0,0.21139,0.00014,16.83108]
[1777977105825,36.52,80752.6,77.0,0.21169,0.00014,16.84588]
[1777977110860,36.52,80752.58,77.0,0.21168,0.00014,16.84519]
[1777977115896,36.52,80752.1,77.0,0.2116,0.00014,16.84151]
[1777977120931,36.51,80752.34,77.0,0.21162,0.00014,16.84255]
[1777977125965,36.51,80751.96,77.0,0.21156,0.00014,16.83951]
[1777977131001,36.51,80749.92,77.0,0.21127,0.00014,16.82561]
[1777977136036,36.51,80750.27,77.0,0.21131,0.00014,16.82752]
[1777977142077,36.51,80749.55,77.0,0.2112,0.00014,16.82223]
[1777977147113,36.51,80750.58,77.0,0.21133,0.00014,16.82854]
[1777977152150,36.5,80749.83,77.0,0.21118,0.00014,16.81801]
[1777977157184,36.5,80749.97,77.0,0.21118,0.00014,16.81849]
[1777977162220,36.5,80750.22,77.0,0.21121,0.00014,16.8197]
[1777977167255,36.5,80751.18,77.0,0.21133,0.00014,16.82546]
[1777977172718,36.5,80749.86,77.0,0.21114,0.00014,16.81652]
[1777977175311,36.5,80736.72,77.0,0.20935,0.00014,16.72979]
[1777977180479,36.5,80737.36,77.0,0.20944,0.00014,16.73405]
[1777977181224,36.5,80737.01,77.0,0.20939,0.00014,16.73176]
[1777977186388,36.5,80737.68,77.0,0.20948,0.00014,16.73626]
[1777977192662,36.5,80737.49,77.0,0.20946,0.00014,16.73505]
[1777977194662,36.5,80737.49,77.0,0.20946,0.00014,16.73509]
[1777977199730,36.5,80738.37,77.0,0.20958,0.00014,16.74098]
[1777977205587,36.5,80739.07,77.0,0.20968,0.00014,16.74561]
[1777977211244,36.5,80739.2,77.0,0.20969,0.00014,16.74647]
[1777977217001,36.5,80739.03,77.0,0.20963,0.00014,16.74027]
[1777977224654,36.5,80739.78,77.0,0.20973,0.00014,16.74525]
[1777977229892,36.5,80739.81,77.0,0.20974,0.00014,16.74545]
[1777977236508,36.5,80739.55,77.0,0.2097,0.00014,16.74375]
[1777977241533,36.5,80745.58,77.0,0.21052,0.00014,16.78339]
[1777977241552,36.5,80745.58,77.0,0.21052,0.00014,16.78339]
[1777977241773,36.5,80753.79,77.0,0.21164,0.00014,16.83725]
[1777977242347,36.5,80753.79,77.0,0.21164,0.00014,16.83725]
[1777977247500,36.5,80756.62,77.0,0.21201,0.00014,16.85527]
[1777977247523,36.5,80756.62,77.0,0.21201,0.00014,16.85527]
[1777977248942,36.5,80758.95,77.0,0.21233,0.00014,16.87042]
[1777977252233,36.49,80761.42,77.0,0.21265,0.00014,16.88617]
[1777977252808,36.49,80762.32,77.0,0.21277,0.00014,16.89174]
[1777977257071,36.49,80765.6,77.0,0.21322,0.00014,16.91309]
[1777977263214,36.49,80768.8,77.0,0.21365,0.00014,16.93357]
[1777977266331,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977266476,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977266569,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977266583,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977266707,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977266898,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977267017,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977267075,36.49,80768.89,77.0,0.21365,0.00014,16.93394]
[1777977266836,36.49,80768.82,77.0,0.21364,0.00014,16.93333]
[1777977267106,36.49,80768.82,77.0,0.21364,0.00014,16.93333]
[1777977267204,36.49,80768.82,77.0,0.21364,0.00014,16.93333]
[1777977267400,36.49,80768.82,77.0,0.21364,0.00014,16.93333]
[1777977267434,36.49,80768.82,77.0,0.21364,0.00014,16.93333]
[1777977267548,36.49,80768.82,77.0,0.21364,0.00014,16.93333]
[1777977267701,36.49,80793.27,77.0,0.21701,0.00014,17.09292]
[1777977267978,36.49,80793.27,77.0,0.21701,0.00014,17.09292]
[1777977268102,36.49,80793.27,77.0,0.21701,0.00014,17.09292]
[1777977268203,36.49,80793.27,77.0,0.21701,0.00014,17.09292]
[1777977268549,36.49,80793.27,77.0,0.21701,0.00014,17.09292]
[1777977268662,36.49,80801.26,77.0,0.21811,0.00014,17.14472]
[1777977269093,36.49,80801.26,77.0,0.21811,0.00014,17.14472]
[1777977269782,36.49,80801.26,77.0,0.21811,0.00014,17.14472]
[1777977269184,36.49,80797.59,77.0,0.2176,0.00014,17.12086]
[1777977270247,36.49,80797.59,77.0,0.2176,0.00014,17.12086]
[1777977271884,36.49,80798.19,77.0,0.21769,0.00014,17.12469]
[1777977272575,36.49,80797.32,77.0,0.21752,0.00014,17.11374]
[1777977273610,36.49,80797.32,77.0,0.21752,0.00014,17.11374]
[1777977273615,36.49,80790.9,77.0,0.21663,0.00014,17.07184]
[1777977275897,36.49,80791.81,77.0,0.21675,0.00014,17.0778]
[1777977276017,36.49,80791.81,77.0,0.21675,0.00014,17.0778]
[1777977276155,36.49,80791.81,77.0,0.21675,0.00014,17.0778]
[1777977276587,36.49,80791.81,77.0,0.21675,0.00014,17.0778]
[1777977277236,36.49,80799.62,77.0,0.21784,0.00014,17.12865]
[1777977277451,36.49,80799.62,77.0,0.21784,0.00014,17.12865]
[1777977277546,36.49,80820.05,77.0,0.22068,0.00014,17.26103]
[1777977278333,36.49,80820.05,77.0,0.22068,0.00014,17.26103]
[1777977278597,36.49,80820.05,77.0,0.22068,0.00014,17.26103]
[1777977279078,36.49,80822.71,77.0,0.22105,0.00014,17.2782]
[1777977280358,36.49,80821.86,77.0,0.22093,0.00014,17.27268]
[1777977280935,36.49,80820.62,77.0,0.22075,0.00014,17.26464]
[1777977281677,36.49,80820.62,77.0,0.22075,0.00014,17.26464]
[1777977282305,36.49,80817.75,77.0,0.22035,0.00014,17.24607]
[1777977282784,36.49,80817.75,77.0,0.22035,0.00014,17.24607]
[1777977282838,36.49,80817.75,77.0,0.22035,0.00014,17.24607]
[1777977283148,36.49,80814.44,77.0,0.21989,0.00014,17.22465]
[1777977284191,36.49,80814.44,77.0,0.21989,0.00014,17.22465]
[1777977284858,36.49,80814.44,77.0,0.21989,0.00014,17.22465]
[1777977285087,36.49,80815.55,77.0,0.22004,0.00014,17.23163]
[1777977287120,36.49,80816.06,77.0,0.22011,0.00014,17.23496]
[1777977293143,36.49,80818.95,77.0,0.22052,0.00014,17.25383]
[1777977296634,36.49,80817.31,77.0,0.22029,0.00014,17.24324]
[1777977297504,36.49,80818.43,77.0,0.22045,0.00014,17.2505]
[1777977298172,36.49,80819.96,77.0,0.22066,0.00014,17.26027]
[1777977302232,36.49,80822.5,77.0,0.221,0.00014,17.27616]
[1777977307029,36.49,80825.18,77.0,0.22137,0.00014,17.29324]
[1777977312607,36.48,80827.13,77.0,0.22164,0.00014,17.30575]
[1777977320334,36.48,80822.48,77.0,0.22099,0.00014,17.27543]
[1777977324937,36.48,80824.54,77.0,0.22127,0.00014,17.28869]
[1777977325986,36.48,80824.38,77.0,0.22125,0.00014,17.28761]
[1777977331627,36.48,80827.32,77.0,0.22166,0.00014,17.30644]
[1777977332418,36.48,80819.82,77.0,0.22056,0.00014,17.25272]
[1777977337508,36.48,80815.93,77.0,0.22002,0.00014,17.22756]
[1777977341711,36.48,80816.27,77.0,0.22007,0.00014,17.22997]
[1777977347522,36.48,80818.56,77.0,0.2204,0.00014,17.24505]
[1777977351774,36.48,80821.39,77.0,0.22079,0.00014,17.26341]
[1777977357593,36.48,80822.03,77.0,0.22088,0.00014,17.26747]
[1777977362628,36.48,80817.46,77.0,0.22024,0.00014,17.23787]
[1777977367663,36.48,80823.4,77.0,0.22107,0.00014,17.27644]
[1777977372698,36.48,80824.71,77.0,0.22126,0.00014,17.28482]
[1777977377817,36.48,80817.96,77.0,0.22031,0.00014,17.24109]
[1777977383776,36.48,80817.29,77.0,0.22022,0.00014,17.23691]
[1777977388811,36.49,80815.52,77.0,0.21998,0.00014,17.22561]
[1777977393805,36.49,80816.58,77.0,0.22009,0.00014,17.22751]
[1777977398882,36.49,80817.39,77.0,0.2202,0.00014,17.23293]
[1777977401424,36.49,80817.4,77.0,0.2202,0.00014,17.23302]
[1777977402768,36.49,80817.51,77.0,0.22022,0.00014,17.2338]
[1777977407944,36.49,80817.14,77.0,0.22017,0.00014,17.2316]
[1777977408163,36.49,80817.14,77.0,0.22017,0.00014,17.2316]
[1777977413986,36.49,80810.14,77.0,0.21921,0.00014,17.18671]
[1777977415728,36.49,80810.14,77.0,0.21921,0.00014,17.18671]
[1777977415785,36.49,80810.06,77.0,0.2192,0.00014,17.1864]
[1777977420984,36.49,80807.76,77.0,0.21888,0.00014,17.17142]
[1777977420994,36.49,80807.76,77.0,0.21888,0.00014,17.17142]
[1777977421172,36.49,80807.66,77.0,0.21887,0.00014,17.17075]
[1777977421356,36.49,80807.66,77.0,0.21887,0.00014,17.17075]
[1777977421979,36.49,80805.0,77.0,0.2185,0.00014,17.15349]
[1777977422815,36.49,80805.0,77.0,0.2185,0.00014,17.15349]
[1777977422851,36.49,80796.28,77.0,0.21729,0.00014,17.09688]
[1777977424282,36.49,80796.61,77.0,0.21733,0.00014,17.09902]
[1777977424965,36.49,80796.61,77.0,0.21733,0.00014,17.09902]
[1777977425315,36.49,80795.42,77.0,0.21717,0.00014,17.09135]
[1777977425975,36.49,80795.42,77.0,0.21717,0.00014,17.09135]
[1777977430773,36.49,80792.84,77.0,0.21682,0.00014,17.07499]
[1777977432805,36.49,80789.23,77.0,0.21633,0.00014,17.05167]
[1777977432905,36.49,80789.23,77.0,0.21633,0.00014,17.05167]
[1777977432999,36.49,80788.58,77.0,0.21624,0.00014,17.04769]
[1777977433358,36.49,80788.58,77.0,0.21624,0.00014,17.04769]
[1777977433428,36.49,80788.58,77.0,0.21624,0.00014,17.04769]
[1777977434162,36.49,80786.38,77.0,0.21594,0.00014,17.03347]
[1777977435344,36.49,80782.14,77.0,0.21536,0.00014,17.00585]
[1777977435547,36.49,80782.14,77.0,0.21536,0.00014,17.00585]
[1777977435592,36.49,80782.14,77.0,0.21536,0.00014,17.00585]
[1777977435659,36.49,80782.14,77.0,0.21536,0.00014,17.00585]
[1777977435984,36.49,80776.7,77.0,0.21461,0.00014,16.97042]
[1777977436666,36.49,80776.7,77.0,0.21461,0.00014,16.97042]
[1777977436891,36.49,80776.7,77.0,0.21461,0.00014,16.97042]
[1777977436930,36.49,80766.9,77.0,0.21327,0.00014,16.90636]
[1777977437616,36.49,80766.9,77.0,0.21327,0.00014,16.90636]
[1777977437619,36.49,80766.9,77.0,0.21327,0.00014,16.90636]
[1777977437926,36.49,80774.26,77.0,0.21428,0.00014,16.95453]
[1777977438949,36.49,80774.26,77.0,0.21428,0.00014,16.95453]
[1777977442911,36.49,80776.46,77.0,0.21457,0.00014,16.96852]
[1777977448280,36.49,80770.07,77.0,0.21368,0.00014,16.92628]
[1777977452481,36.49,80761.79,77.0,0.2125,0.00014,16.86689]
[1777977458965,36.49,80756.49,77.0,0.21179,0.00014,16.83241]
[1777977463334,36.49,80765.1,77.0,0.21297,0.00014,16.88904]
[1777977468369,36.49,80769.03,77.0,0.21351,0.00014,16.91476]
[1777977473403,36.49,80767.99,77.0,0.21336,0.00014,16.90789]
[1777977478439,36.49,80767.63,77.0,0.21331,0.00014,16.90552]
[1777977483473,36.49,80768.57,77.0,0.21344,0.00014,16.91164]
[1777977488509,36.49,80768.63,77.0,0.21345,0.00014,16.91194]
[1777977493544,36.49,80768.38,77.0,0.21341,0.00014,16.91019]
[1777977494560,36.49,80768.38,77.0,0.21341,0.00014,16.91019]
[1777977495337,36.49,80768.2,77.0,0.21338,0.00014,16.90896]
[1777977497199,36.49,80767.98,77.0,0.21335,0.00014,16.9075]
[1777977498425,36.49,80771.36,77.0,0.21382,0.00014,16.92959]
[1777977499028,36.49,80771.36,77.0,0.21382,0.00014,16.92959]
[1777977499081,36.49,80771.36,77.0,0.21382,0.00014,16.92959]
[1777977500677,36.49,80777.12,77.0,0.2146,0.00014,16.96673]
[1777977506280,36.49,80776.38,77.0,0.21448,0.00014,16.96121]
[1777977509335,36.49,80774.05,77.0,0.21415,0.00014,16.9457]
[1777977514693,36.48,80769.87,77.0,0.21353,0.00014,16.91284]
[1777977519266,36.48,80764.93,77.0,0.21285,0.00014,16.88031]
[1777977520683,36.48,80763.84,77.0,0.2127,0.00014,16.87315]
[1777977520808,36.48,80763.84,77.0,0.2127,0.00014,16.87315]
[1777977523204,36.48,80755.14,77.0,0.21151,0.00014,16.81615]
[1777977527379,36.49,80748.09,77.0,0.21056,0.00014,16.77023]
[1777977527862,36.49,80748.09,77.0,0.21056,0.00014,16.77023]
[1777977533827,36.49,80748.59,77.0,0.21064,0.00014,16.77434]
[1777977538862,36.49,80748.74,77.0,0.21067,0.00014,16.77586]
[1777977543354,36.49,80749.14,77.0,0.21074,0.00014,16.77891]
[1777977547546,36.49,80752.1,77.0,0.21115,0.00014,16.7987]
[1777977547563,36.49,80752.1,77.0,0.21115,0.00014,16.7987]
[1777977547574,36.49,80752.1,77.0,0.21115,0.00014,16.7987]
[1777977547727,36.49,80752.1,77.0,0.21115,0.00014,16.7987]
[1777977547981,36.49,80752.1,77.0,0.21115,0.00014,16.7987]
[1777977548056,36.49,80756.64,77.0,0.21177,0.00014,16.82858]
[1777977549056,36.49,80756.64,77.0,0.21177,0.00014,16.82858]
[1777977549406,36.49,80761.47,77.0,0.21243,0.00014,16.86043]
[1777977551346,36.49,80764.53,77.0,0.21286,0.00014,16.88077]
[1777977551348,36.49,80764.53,77.0,0.21286,0.00014,16.88077]
[1777977553946,36.5,80770.26,77.0,0.21365,0.00014,16.9185]
[1777977554554,36.5,80774.04,77.0,0.21417,0.00014,16.94329]
[1777977554810,36.5,80774.04,77.0,0.21417,0.00014,16.94329]
[1777977554823,36.5,80774.04,77.0,0.21417,0.00014,16.94329]
[1777977555336,36.5,80779.14,77.0,0.21487,0.00014,16.97666]
[1777977555340,36.5,80779.14,77.0,0.21487,0.00014,16.97666]
[1777977555981,36.5,80780.43,77.0,0.21505,0.00014,16.98522]
[1777977557803,36.5,80781.73,77.0,0.21524,0.00014,16.99384]
[1777977557809,36.5,80781.73,77.0,0.21524,0.00014,16.99384]
[1777977562513,36.5,80787.86,77.0,0.21609,0.00014,17.03433]
[1777977562927,36.5,80787.86,77.0,0.21609,0.00014,17.03433]
[1777977563529,36.5,80787.94,77.0,0.21611,0.00014,17.03494]
[1777977571091,36.5,80788.49,77.0,0.21615,0.00014,17.03408]
[1777977571816,36.5,80788.49,77.0,0.21615,0.00014,17.03408]
[1777977571831,36.5,80788.49,77.0,0.21615,0.00014,17.03416]
[1777977573837,36.5,80788.49,77.0,0.21616,0.00014,17.03433]
[1777977574203,36.5,80788.5,77.0,0.21616,0.00014,17.03457]
[1777977575942,36.5,80790.82,77.0,0.21649,0.00014,17.04985]
[1777977576126,36.5,80790.65,77.0,0.21647,0.00014,17.04889]
[1777977581161,36.5,80791.29,77.0,0.21656,0.00014,17.05338]
[1777977584824,36.5,80789.98,77.0,0.21638,0.00014,17.04498]
[1777977590224,36.51,80789.84,77.0,0.21638,0.00014,17.04465]
[1777977595259,36.51,80789.66,77.0,0.21636,0.00014,17.04388]
[1777977598648,36.51,80787.32,77.0,0.21604,0.00014,17.02881]
[1777977604322,36.51,80792.37,77.0,0.21675,0.00014,17.06234]
[1777977606199,36.51,80792.73,77.0,0.21681,0.00014,17.06481]
[1777977606751,36.51,80792.73,77.0,0.21681,0.00014,17.06481]
[1777977607907,36.51,80792.82,77.0,0.21682,0.00014,17.06545]
[1777977608643,36.51,80797.14,77.0,0.21742,0.00014,17.09358]
[1777977608979,36.51,80797.14,77.0,0.21742,0.00014,17.09358]
[1777977609079,36.51,80797.91,77.0,0.21753,0.00014,17.09861]
[1777977614466,36.51,80798.5,77.0,0.21762,0.00014,17.10289]
[1777977614546,36.51,80799.29,77.0,0.21773,0.00014,17.10814]
[1777977617108,36.51,80799.49,77.0,0.21776,0.00014,17.10945]
[1777977621972,36.51,80800.51,77.0,0.2179,0.00014,17.11612]
[1777977627200,36.51,80793.08,77.0,0.21688,0.00014,17.06807]
[1777977632518,36.52,80793.44,77.0,0.21689,0.00014,17.06573]
[1777977639567,36.52,80793.11,77.0,0.21686,0.00014,17.06405]
[1777977644603,36.52,80793.83,77.0,0.21696,0.00014,17.06907]
[1777977650646,36.52,80793.48,77.0,0.21693,0.00014,17.06719]
[1777977655680,36.52,80794.13,77.0,0.21702,0.00014,17.07173]
[1777977656461,36.52,80794.13,77.0,0.21702,0.00014,17.07173]
[1777977656688,36.52,80794.18,77.0,0.21703,0.00014,17.07211]
[1777977661723,36.52,80794.57,77.0,0.2171,0.00014,17.07535]
[1777977663266,36.52,80794.94,77.0,0.21715,0.00014,17.07789]
[1777977668771,36.53,80802.34,77.0,0.21819,0.00014,17.12663]
[1777977673807,36.53,80813.84,77.0,0.2198,0.00014,17.20149]
[1777977678843,36.53,80818.86,77.0,0.2205,0.00014,17.23389]
[1777977685892,36.53,80817.82,77.0,0.22035,0.00014,17.22675]
[1777977691934,36.52,80817.98,77.0,0.22032,0.00014,17.22233]
[1777977696968,36.52,80818.68,77.0,0.22041,0.00014,17.22653]
[1777977702071,36.52,80818.53,77.0,0.22038,0.00014,17.22534]
[1777977708303,36.52,80819.2,77.0,0.22046,0.00014,17.22905]
[1777977718117,36.52,80819.93,77.0,0.22054,0.00014,17.23285]
[1777977723152,36.52,80815.81,77.0,0.21996,0.00014,17.20583]
[1777977728187,36.52,80816.06,77.0,0.21999,0.00014,17.20724]
[1777977733222,36.51,80815.94,77.0,0.21997,0.00014,17.20625]
[1777977735604,36.51,80813.66,77.0,0.21965,0.00014,17.19139]
[1777977736242,36.51,80811.19,77.0,0.2193,0.00014,17.17527]
[1777977742285,36.51,80808.74,77.0,0.21895,0.00014,17.15891]
[1777977749334,36.51,80808.86,77.0,0.21895,0.00014,17.15908]
[1777977755713,36.51,80809.94,77.0,0.21905,0.00014,17.16058]
[1777977755718,36.51,80809.94,77.0,0.21905,0.00014,17.16058]
[1777977755721,36.51,80809.94,77.0,0.21905,0.00014,17.16058]
[1777977761417,36.51,80811.58,77.0,0.21926,0.00014,17.17027]
[1777977767460,36.5,80808.57,77.0,0.21883,0.00014,17.15014]
[1777977772494,36.5,80808.91,77.0,0.21886,0.00014,17.15186]
[1777977777530,36.5,80809.47,77.0,0.21893,0.00014,17.15498]
[1777977781930,36.5,80809.54,77.0,0.21893,0.00014,17.15521]
[1777977787600,36.5,80809.58,77.0,0.21892,0.00014,17.15461]
[1777977791272,36.5,80809.7,77.0,0.21893,0.00014,17.15516]
[1777977791277,36.5,80809.7,77.0,0.21893,0.00014,17.15516]
[1777977791371,36.5,80810.02,77.0,0.21897,0.00014,17.157]
[1777977792635,36.49,80818.62,77.0,0.22017,0.00014,17.2127]
[1777977796979,36.49,80821.37,77.0,0.22055,0.00014,17.23025]
[1777977802706,36.49,80826.32,77.0,0.22122,0.00014,17.26138]
[1777977806282,36.49,80826.95,77.0,0.2213,0.00014,17.2652]
[1777977811769,36.49,80828.46,77.0,0.22146,0.00014,17.26916]
[1777977816804,36.49,80828.92,77.0,0.22151,0.00014,17.27172]
[1777977822846,36.48,80826.62,77.0,0.22118,0.00014,17.25645]
[1777977824371,36.48,80826.62,77.0,0.22118,0.00014,17.25645]
[1777977825866,36.48,80816.87,77.0,0.21981,0.00014,17.19315]
[1777977829846,36.48,80818.81,77.0,0.22008,0.00014,17.20571]
[1777977833995,36.48,80821.29,77.0,0.22043,0.00014,17.22177]
[1777977839766,36.48,80825.3,77.0,0.22099,0.00014,17.24751]
[1777977845006,36.48,80828.28,77.0,0.22139,0.00014,17.26636]
[1777977853058,36.48,80828.06,77.0,0.22135,0.00014,17.26442]
[1777977858095,36.48,80825.93,77.0,0.22105,0.00014,17.25043]
[1777977863131,36.48,80825.65,77.0,0.22101,0.00014,17.24844]
[1777977869173,36.48,80826.48,77.0,0.22112,0.00014,17.25357]
[1777977874208,36.48,80826.21,77.0,0.22103,0.00014,17.24651]
[1777977879242,36.48,80825.99,77.0,0.221,0.00014,17.24491]
[1777977884279,36.48,80825.24,77.0,0.22089,0.00014,17.23989]
[1777977886144,36.48,80825.2,77.0,0.22088,0.00014,17.23961]
[1777977891185,36.48,80821.07,77.0,0.2203,0.00014,17.21285]
[1777977896287,36.48,80823.02,77.0,0.22058,0.00014,17.22548]
[1777977896388,36.48,80823.02,77.0,0.22057,0.00014,17.22547]
[1777977901398,36.47,80823.18,77.0,0.22058,0.00014,17.22575]
[1777977903597,36.47,80822.92,77.0,0.22054,0.00014,17.22377]
[1777977907566,36.47,80822.65,77.0,0.22049,0.00014,17.22147]
[1777977913482,36.47,80822.54,77.0,0.22045,0.00014,17.21989]
[1777977918517,36.46,80822.66,77.0,0.22045,0.00014,17.21994]
[1777977920843,36.46,80822.64,77.0,0.22045,0.00014,17.21967]
[1777977925498,36.46,80821.63,77.0,0.22029,0.00014,17.21256]
[1777977926547,36.46,80814.08,77.0,0.21923,0.00014,17.16332]
[1777977931608,36.46,80813.14,77.0,0.21905,0.00014,17.15163]
[1777977936643,36.46,80813.9,77.0,0.21914,0.00014,17.15615]
[1777977942537,36.46,80814.25,77.0,0.21919,0.00014,17.15807]
[1777977947720,36.45,80814.76,77.0,0.21924,0.00014,17.16068]
[1777977953762,36.45,80815.54,77.0,0.21933,0.00014,17.16508]
[1777977955146,36.45,80815.54,77.0,0.21933,0.00014,17.16508]
[1777977960130,36.45,80822.74,77.0,0.22033,0.00014,17.21119]
[1777977965846,36.45,80821.36,77.0,0.22011,0.00014,17.20107]
[1777977969752,36.45,80821.36,77.0,0.22011,0.00014,17.20107]
[1777977974909,36.44,80821.52,77.0,0.2201,0.00014,17.20072]
[1777977979943,36.44,80825.96,77.0,0.2207,0.00014,17.22871]
[1777977981460,36.44,80825.96,77.0,0.2207,0.00014,17.22871]
[1777977986292,36.44,80826.52,77.0,0.22076,0.00014,17.23141]
[1777977986392,36.43,80826.49,77.0,0.22075,0.00014,17.23084]
[1777977987624,36.43,80826.42,77.0,0.22074,0.00014,17.23039]
[1777977987691,36.43,80826.42,77.0,0.22074,0.00014,17.23039]
[1777977988512,36.43,80826.14,77.0,0.2207,0.00014,17.22862]
[1777977988799,36.43,80826.14,77.0,0.2207,0.00014,17.22862]
[1777977992568,36.44,80826.62,77.0,0.22073,0.00014,17.2268]
[1777977992694,36.44,80826.58,77.0,0.22073,0.00014,17.22663]
[1777977998093,36.44,80826.17,77.0,0.22068,0.00014,17.22455]
[1777978001684,36.44,80826.06,77.0,0.22067,0.00014,17.22414]
[1777978002691,36.44,80826.03,77.0,0.22067,0.00014,17.22415]
[1777978003104,36.44,80826.03,77.0,0.22067,0.00014,17.22415]
[1777978005012,36.44,80826.06,77.0,0.22068,0.00014,17.22444]
[1777978011184,36.44,80826.57,77.0,0.22077,0.00014,17.22857]
[1777978016295,36.44,80822.67,77.0,0.22023,0.00014,17.20364]
[1777978022261,36.45,80825.25,77.0,0.22061,0.00014,17.22133]
[1777978027296,36.45,80825.45,77.0,0.22065,0.00014,17.22316]
[1777978033337,36.45,80825.97,77.0,0.22074,0.00014,17.22715]
[1777978035145,36.45,80826.01,77.0,0.22075,0.00014,17.22751]
[1777978036372,36.45,80826.04,77.0,0.22075,0.00014,17.22781]
[1777978036489,36.45,80826.04,77.0,0.22075,0.00014,17.22781]
[1777978037608,36.45,80825.96,77.0,0.22075,0.00014,17.22739]
[1777978043408,36.45,80827.91,77.0,0.22103,0.00014,17.24065]
[1777978046299,36.45,80827.7,77.0,0.22101,0.00014,17.23937]
[1777978046648,36.46,80827.92,77.0,0.22104,0.00014,17.24096]
[1777978052404,36.46,80827.4,77.0,0.22093,0.00014,17.23291]
[1777978057506,36.46,80830.01,77.0,0.22131,0.00014,17.25033]
[1777978062541,36.46,80828.02,77.0,0.22104,0.00014,17.2379]
[1777978062665,36.46,80828.02,77.0,0.22104,0.00014,17.2379]
[1777978062717,36.46,80828.02,77.0,0.22104,0.00014,17.2379]
[1777978063548,36.46,80828.4,77.0,0.2211,0.00014,17.24051]
[1777978068583,36.46,80828.22,77.0,0.22109,0.00014,17.24006]
[1777978073583,36.47,80826.31,77.0,0.22084,0.00014,17.22829]
[1777978078654,36.47,80826.75,77.0,0.22092,0.00014,17.23208]
[1777978083688,36.47,80827.55,77.0,0.22105,0.00014,17.23803]
[1777978085440,36.47,80827.55,77.0,0.22105,0.00014,17.23803]
[1777978091189,36.47,80829.31,77.0,0.22131,0.00014,17.25026]
[1777978091367,36.47,80829.31,77.0,0.22131,0.00014,17.25026]
[1777978094831,36.48,80830.15,77.0,0.22144,0.00014,17.25621]
[1777978100808,36.48,80829.75,77.0,0.22141,0.00014,17.25449]
[1777978105842,36.48,80832.53,77.0,0.22181,0.00014,17.27307]
[1777978110877,36.48,80833.49,77.0,0.22196,0.00014,17.27978]
[1777978116560,36.48,80833.34,77.0,0.2219,0.00014,17.274]
[1777978123970,36.49,80826.6,77.0,0.22098,0.00014,17.23158]
[1777978129005,36.49,80826.28,77.0,0.22095,0.00014,17.2301]
[1777978134041,36.49,80826.08,77.0,0.22093,0.00014,17.2294]
[1777978139076,36.49,80822.75,77.0,0.22048,0.00014,17.20842]
[1777978140795,36.49,80822.61,77.0,0.22046,0.00014,17.20765]
[1777978146137,36.5,80822.07,77.0,0.2204,0.00014,17.20473]
[1777978146190,36.5,80822.07,77.0,0.2204,0.00014,17.20473]
[1777978147512,36.5,80822.27,77.0,0.22043,0.00014,17.20631]
[1777978153173,36.5,80826.12,77.0,0.22099,0.00014,17.23215]
[1777978157163,36.5,80828.63,77.0,0.22135,0.00014,17.24871]
[1777978157202,36.5,80824.35,77.0,0.22076,0.00014,17.22114]
[1777978160223,36.5,80814.56,77.0,0.21939,0.00014,17.15784]
[1777978165258,36.5,80813.45,77.0,0.21924,0.00014,17.15095]
[1777978169279,36.5,80813.24,77.0,0.21922,0.00014,17.14978]
[1777978169381,36.5,80813.24,77.0,0.21922,0.00014,17.14991]
[1777978175330,36.51,80813.74,77.0,0.21927,0.00014,17.14916]
[1777978175899,36.51,80813.74,77.0,0.21927,0.00014,17.14916]
[1777978176336,36.51,80813.64,77.0,0.21926,0.00014,17.14856]
[1777978181372,36.51,80810.18,77.0,0.21878,0.00014,17.12643]
[1777978185418,36.51,80810.61,77.0,0.21885,0.00014,17.12943]
[1777978190493,36.51,80810.49,77.0,0.21884,0.00014,17.129]
[1777978195528,36.51,80812.76,77.0,0.21916,0.00014,17.14392]
[1777978198203,36.51,80812.73,77.0,0.21916,0.00014,17.14379]
[1777978201281,36.51,80812.28,77.0,0.2191,0.00014,17.14107]
[1777978206605,36.51,80808.58,77.0,0.21859,0.00014,17.11743]
[1777978211640,36.52,80813.18,77.0,0.21924,0.00014,17.14762]
[1777978212952,36.52,80816.81,77.0,0.21975,0.00014,17.17118]
[1777978215493,36.52,80815.88,77.0,0.21962,0.00014,17.16527]
[1777978215668,36.52,80816.09,77.0,0.21965,0.00014,17.16669]
[1777978215905,36.52,80816.09,77.0,0.21965,0.00014,17.16669]
[1777978216391,36.52,80816.09,77.0,0.21965,0.00014,17.16669]
[1777978220410,36.52,80810.13,77.0,0.21883,0.00014,17.1286]
[1777978220788,36.52,80809.99,77.0,0.21882,0.00014,17.1279]
[1777978221232,36.52,80809.99,77.0,0.21882,0.00014,17.1279]
[1777978221710,36.52,80809.91,77.0,0.21881,0.00014,17.12746]
[1777978226744,36.52,80809.52,77.0,0.21878,0.00014,17.12599]
[1777978228000,36.52,80808.88,77.0,0.21869,0.00014,17.12205]
[1777978228192,36.52,80808.88,77.0,0.21869,0.00014,17.12205]
[1777978228759,36.52,80806.64,77.0,0.21838,0.00014,17.10772]
[1777978229747,36.52,80806.64,77.0,0.21838,0.00014,17.10772]
[1777978229766,36.52,80805.25,77.0,0.2182,0.00014,17.09891]
[1777978231113,36.53,80805.04,77.0,0.21817,0.00014,17.09764]
[1777978231780,36.53,80805.11,77.0,0.21814,0.00014,17.09319]
[1777978236817,36.53,80804.75,77.0,0.21811,0.00014,17.09202]
[1777978241255,36.53,80804.75,77.0,0.21811,0.00014,17.09202]
[1777978241356,36.53,80805.89,77.0,0.21829,0.00014,17.10037]
[1777978245453,36.53,80806.3,77.0,0.21836,0.00014,17.10334]
[1777978245554,36.54,80806.27,77.0,0.21836,0.00014,17.10342]
[1777978248308,36.54,80806.61,77.0,0.21841,0.00014,17.10585]
[1777978248409,36.54,80806.38,77.0,0.21839,0.00014,17.10481]
[1777978249065,36.54,80806.38,77.0,0.21839,0.00014,17.10481]
[1777978249166,36.54,80806.34,77.0,0.21838,0.00014,17.10455]
[1777978253618,36.54,80806.61,77.0,0.21843,0.00014,17.10675]
[1777978256404,36.54,80806.76,77.0,0.21847,0.00014,17.10863]
[1777978256870,36.54,80806.76,77.0,0.21848,0.00014,17.10908]
[1777978259590,36.54,80809.69,77.0,0.2189,0.00014,17.12829]
[1777978259597,36.54,80809.69,77.0,0.2189,0.00014,17.12829]
[1777978266022,36.55,80807.7,77.0,0.21866,0.00014,17.1171]
[1777978271163,36.55,80806.51,77.0,0.21851,0.00014,17.11003]
[1777978275503,36.56,80806.33,77.0,0.2185,0.00014,17.10972]
[1777978284137,36.56,80806.47,77.0,0.21855,0.00014,17.11209]
[1777978285577,36.56,80806.47,77.0,0.21857,0.00014,17.11312]
[1777978291197,36.57,80803.98,77.0,0.21821,0.00014,17.09313]
[1777978296684,36.57,80803.98,77.0,0.21823,0.00014,17.094]
[1777978296732,36.57,80803.98,77.0,0.21823,0.00014,17.094]
[1777978297218,36.57,80804.54,77.0,0.21832,0.00014,17.09805]
[1777978298762,36.57,80804.51,77.0,0.21832,0.00014,17.09786]
[1777978299947,36.57,80798.2,77.0,0.21745,0.00014,17.05739]
[1777978300260,36.57,80798.0,77.0,0.21743,0.00014,17.05625]
[1777978305509,36.58,80798.14,77.0,0.21745,0.00014,17.05729]
[1777978309042,36.58,80797.54,77.0,0.21737,0.00014,17.05353]
[1777978313022,36.58,80797.47,77.0,0.21737,0.00014,17.05354]
[1777978313567,36.58,80789.01,77.0,0.2162,0.00014,16.99862]
[1777978314713,36.58,80789.01,77.0,0.2162,0.00014,16.99862]
[1777978314971,36.58,80784.84,77.0,0.21562,0.00014,16.9716]
[1777978315008,36.58,80784.84,77.0,0.21562,0.00014,16.9716]
[1777978316669,36.58,80780.69,77.0,0.21505,0.00014,16.9447]
[1777978320814,36.58,80788.92,77.0,0.2162,0.00014,16.99868]
[1777978322449,36.58,80788.63,77.0,0.21616,0.00014,16.99696]
[1777978329266,36.58,80788.13,77.0,0.2161,0.00014,16.99397]
[1777978334498,36.58,80785.87,77.0,0.21581,0.00014,16.98043]
[1777978340540,36.59,80786.28,77.0,0.21589,0.00014,16.98386]
[1777978345576,36.59,80786.25,77.0,0.2159,0.00014,16.98431]
[1777978351047,36.59,80785.93,77.0,0.21587,0.00014,16.98289]
[1777978357238,36.59,80786.38,77.0,0.2159,0.00014,16.9815]
[1777978363702,36.6,80783.38,77.0,0.21551,0.00014,16.96306]
[1777978368737,36.6,80780.73,77.0,0.21517,0.00014,16.94669]
[1777978373772,36.6,80778.28,77.0,0.21485,0.00014,16.93172]
[1777978375667,36.61,80778.72,77.0,0.21492,0.00014,16.93479]
[1777978375789,36.61,80778.3,77.0,0.21486,0.00014,16.93225]
[1777978380827,36.61,80779.3,77.0,0.21502,0.00014,16.93963]
[1777978381785,36.61,80779.3,77.0,0.21502,0.00014,16.93963]
[1777978381994,36.61,80778.11,77.0,0.21486,0.00014,16.93205]
[1777978387616,36.61,80777.41,77.0,0.21478,0.00014,16.92838]
[1777978392911,36.62,80776.72,77.0,0.21471,0.00014,16.92496]
[1777978398953,36.62,80778.73,77.0,0.21501,0.00014,16.93911]
[1777978402849,36.62,80777.47,77.0,0.21485,0.00014,16.93139]
[1777978403467,36.62,80775.47,77.0,0.21458,0.00014,16.91854]
[1777978403481,36.62,80775.47,77.0,0.21458,0.00014,16.91854]
[1777978404228,36.62,80769.01,77.0,0.21369,0.00014,16.87664]
[1777978404995,36.62,80761.48,77.0,0.21266,0.00014,16.82757]
[1777978410030,36.62,80754.98,77.0,0.21179,0.00014,16.78579]
[1777978413051,36.63,80744.9,77.0,0.21038,0.00014,16.71519]
[1777978414226,36.63,80744.9,77.0,0.21038,0.00014,16.71519]
[1777978414344,36.63,80744.9,77.0,0.21038,0.00014,16.71519]
[1777978415881,36.63,80742.07,77.0,0.21,0.00014,16.69689]
[1777978421111,36.63,80741.2,77.0,0.20991,0.00014,16.69226]
[1777978426878,36.63,80739.49,77.0,0.20969,0.00014,16.68185]
[1777978427881,36.63,80741.99,77.0,0.21004,0.00014,16.6986]
[1777978433316,36.64,80742.17,77.0,0.21008,0.00014,16.70058]
[1777978438382,36.64,80743.09,77.0,0.21023,0.00014,16.70749]
[1777978444272,36.64,80741.68,77.0,0.21005,0.00014,16.69912]
[1777978449306,36.65,80741.77,77.0,0.21008,0.00014,16.7004]
[1777978455845,36.65,80745.52,77.0,0.2106,0.00014,16.72542]
[1777978458636,36.65,80740.69,77.0,0.20995,0.00014,16.69434]
[1777978464412,36.65,80733.75,77.0,0.20904,0.00014,16.64997]
[1777978468167,36.65,80733.73,77.0,0.20905,0.00014,16.65047]
[1777978468813,36.66,80734.09,77.0,0.20911,0.00014,16.65324]
[1777978473190,36.66,80735.71,77.0,0.20929,0.00014,16.65926]
[1777978478700,36.66,80735.67,77.0,0.20931,0.00014,16.65998]
[1777978480402,36.66,80734.65,77.0,0.20918,0.00014,16.65371]
[1777978485794,36.67,80733.69,77.0,0.20908,0.00014,16.64868]
[1777978491779,36.67,80730.54,77.0,0.20867,0.00014,16.62896]
[1777978492404,36.67,80730.58,77.0,0.20869,0.00014,16.62999]
[1777978492795,36.67,80730.58,77.0,0.20869,0.00014,16.62999]
[1777978498536,36.68,80728.26,77.0,0.20841,0.00014,16.61609]
[1777978498982,36.68,80728.26,77.0,0.20841,0.00014,16.61609]
[1777978504692,36.68,80727.12,77.0,0.20829,0.00014,16.61062]
[1777978509727,36.69,80728.2,77.0,0.20847,0.00014,16.61893]
[1777978510855,36.69,80728.2,77.0,0.20847,0.00014,16.61893]
[1777978511086,36.69,80728.2,77.0,0.20847,0.00014,16.61893]
[1777978511377,36.69,80733.55,77.0,0.20919,0.00014,16.65422]
[1777978511430,36.69,80733.55,77.0,0.20919,0.00014,16.65422]
[1777978511741,36.69,80743.56,77.0,0.21056,0.00014,16.71993]
[1777978514931,36.69,80742.3,77.0,0.21039,0.00014,16.71199]
[1777978515099,36.69,80742.3,77.0,0.21039,0.00014,16.71214]
[1777978519072,36.69,80746.44,77.0,0.21097,0.00014,16.73986]
[1777978528860,36.7,80742.74,77.0,0.21051,0.00014,16.71737]
[1777978530409,36.7,80742.54,77.0,0.21048,0.00014,16.71621]
[1777978530462,36.7,80742.54,77.0,0.21048,0.00014,16.71621]
[1777978530524,36.7,80742.54,77.0,0.21048,0.00014,16.71621]
[1777978531988,36.7,80736.43,77.0,0.20966,0.00014,16.6764]
[1777978537121,36.7,80730.47,77.0,0.20883,0.00014,16.6334]
[1777978537250,36.7,80730.44,77.0,0.20883,0.00014,16.63345]
[1777978541787,36.71,80740.33,77.0,0.21019,0.00014,16.69903]
[1777978543954,36.71,80740.4,77.0,0.21021,0.00014,16.69984]
[1777978544163,36.71,80739.4,77.0,0.21007,0.00014,16.69349]
[1777978549990,36.71,80739.81,77.0,0.21015,0.00014,16.69713]
[1777978549996,36.71,80739.81,77.0,0.21015,0.00014,16.69713]
[1777978550002,36.71,80739.81,77.0,0.21015,0.00014,16.69713]
[1777978550323,36.71,80740.31,77.0,0.21022,0.00014,16.7006]
[1777978550966,36.71,80740.31,77.0,0.21022,0.00014,16.7006]
[1777978552561,36.71,80754.88,77.0,0.21221,0.00014,16.79597]
[1777978559228,36.71,80753.96,77.0,0.21209,0.00014,16.79029]
[1777978559275,36.71,80753.96,77.0,0.21209,0.00014,16.79029]
[1777978562495,36.71,80745.45,77.0,0.21094,0.00014,16.73496]
[1777978570148,36.72,80744.32,77.0,0.2108,0.00014,16.72838]
[1777978575184,36.72,80740.23,77.0,0.21026,0.00014,16.70213]
[1777978581202,36.72,80738.21,77.0,0.20999,0.00014,16.68946]
[1777978586846,36.72,80738.21,77.0,0.21001,0.00014,16.6903]
[1777978593308,36.73,80743.53,77.0,0.21071,0.00014,16.72081]
[1777978598344,36.73,80754.18,77.0,0.21216,0.00014,16.79054]
[1777978603379,36.73,80753.14,77.0,0.21202,0.00014,16.78383]
[1777978608414,36.73,80752.72,77.0,0.21197,0.00014,16.78118]
[1777978613449,36.73,80754.13,77.0,0.21216,0.00014,16.79043]
[1777978619078,36.73,80757.49,77.0,0.21262,0.00014,16.81223]
[1777978625533,36.73,80754.9,77.0,0.21226,0.00014,16.79529]
[1777978630567,36.73,80753.25,77.0,0.21204,0.00014,16.78452]
[1777978632469,36.73,80752.92,77.0,0.21199,0.00014,16.78238]
[1777978636610,36.73,80739.9,77.0,0.21023,0.00014,16.69776]
[1777978637310,36.73,80739.9,77.0,0.21023,0.00014,16.69776]
[1777978637362,36.73,80739.9,77.0,0.21023,0.00014,16.69776]
[1777978638049,36.73,80739.9,77.0,0.21023,0.00014,16.69776]
[1777978639775,36.73,80741.81,77.0,0.21049,0.00014,16.71044]
[1777978639829,36.73,80741.81,77.0,0.21049,0.00014,16.71044]
[1777978640564,36.73,80742.4,77.0,0.21058,0.00014,16.71447]
[1777978642472,36.73,80751.03,77.0,0.21175,0.00014,16.77084]
[1777978648282,36.73,80755.32,77.0,0.21234,0.00014,16.79878]
[1777978651236,36.73,80755.14,77.0,0.21231,0.00014,16.79756]
[1777978651317,36.73,80755.47,77.0,0.21231,0.00014,16.79449]
[1777978651355,36.73,80755.47,77.0,0.21231,0.00014,16.79449]
[1777978651418,36.73,80755.47,77.0,0.21231,0.00014,16.79449]
[1777978651997,36.73,80759.53,77.0,0.21287,0.00014,16.82116]
[1777978653608,36.73,80765.05,77.0,0.21362,0.00014,16.85707]
[1777978653855,36.73,80765.05,77.0,0.21362,0.00014,16.85707]
[1777978653861,36.73,80765.05,77.0,0.21362,0.00014,16.85707]
[1777978654362,36.73,80766.35,77.0,0.21381,0.00014,16.86587]
[1777978655301,36.73,80767.53,77.0,0.21397,0.00014,16.87369]
[1777978655315,36.73,80767.53,77.0,0.21397,0.00014,16.87369]
[1777978656176,36.73,80777.76,77.0,0.21538,0.00014,16.94022]
[1777978660095,36.73,80783.87,77.0,0.21622,0.00014,16.97989]
[1777978660369,36.73,80783.87,77.0,0.21622,0.00014,16.97991]
[1777978660663,36.73,80783.87,77.0,0.21622,0.00014,16.97991]
[1777978660886,36.73,80783.87,77.0,0.21622,0.00014,16.97991]
[1777978660925,36.73,80783.87,77.0,0.21622,0.00014,16.97991]
[1777978661585,36.73,80787.43,77.0,0.21672,0.00014,17.00297]
[1777978662130,36.73,80799.65,77.0,0.21841,0.00014,17.08193]
[1777978664158,36.73,80800.77,77.0,0.21856,0.00014,17.08916]
[1777978664208,36.73,80801.11,77.0,0.2186,0.00014,17.09114]
[1777978670477,36.73,80801.53,77.0,0.21866,0.00014,17.09402]
[1777978677901,36.73,80811.17,77.0,0.22,0.00014,17.15619]
[1777978679284,36.73,80811.42,77.0,0.22004,0.00014,17.15771]
[1777978679479,36.73,80809.26,77.0,0.21974,0.00014,17.14378]
[1777978679502,36.73,80809.26,77.0,0.21974,0.00014,17.14378]
[1777978682797,36.73,80816.48,77.0,0.22074,0.00014,17.1901]
[1777978682839,36.73,80816.48,77.0,0.22074,0.00014,17.1901]
[1777978682938,36.73,80816.8,77.0,0.22078,0.00014,17.19209]
[1777978687973,36.73,80817.78,77.0,0.22092,0.00014,17.19868]
[1777978693008,36.73,80821.42,77.0,0.22144,0.00014,17.22228]
[1777978699869,36.73,80821.39,77.0,0.22144,0.00014,17.22217]
[1777978700562,36.73,80821.85,77.0,0.2215,0.00014,17.22523]
[1777978705563,36.73,80824.69,77.0,0.2219,0.00014,17.24353]
[1777978710879,36.73,80831.17,77.0,0.2228,0.00014,17.28498]
[1777978716168,36.73,80827.55,77.0,0.22225,0.00014,17.25652]
[1777978721204,36.73,80825.75,77.0,0.222,0.00014,17.24498]
[1777978728253,36.73,80825.99,77.0,0.22203,0.00014,17.24657]
[1777978733288,36.73,80826.23,77.0,0.22207,0.00014,17.24818]
[1777978738073,36.73,80825.96,77.0,0.22203,0.00014,17.24649]
[1777978738078,36.73,80825.96,77.0,0.22203,0.00014,17.24649]
[1777978744193,36.73,80825.71,77.0,0.222,0.00014,17.24496]
[1777978747632,36.73,80824.99,77.0,0.2219,0.00014,17.24041]
[1777978753429,36.73,80830.28,77.0,0.22264,0.00014,17.27436]
[1777978754447,36.73,80830.28,77.0,0.22264,0.00014,17.27436]
[1777978755587,36.73,80832.79,77.0,0.22299,0.00014,17.29042]
[1777978762492,36.73,80828.5,77.0,0.22239,0.00014,17.26268]
[1777978767813,36.73,80826.38,77.0,0.22209,0.00014,17.24911]
[1777978773473,36.73,80822.43,77.0,0.2215,0.00014,17.21887]
[1777978778605,36.73,80823.39,77.0,0.22164,0.00014,17.22532]
[1777978785654,36.74,80821.18,77.0,0.22134,0.00014,17.21147]
[1777978790688,36.74,80822.15,77.0,0.22148,0.00014,17.21796]
[1777978795724,36.74,80822.14,77.0,0.22148,0.00014,17.21811]
[1777978800487,36.74,80825.5,77.0,0.22196,0.00014,17.23979]
[1777978800549,36.74,80825.5,77.0,0.22196,0.00014,17.23979]
[1777978801242,36.74,80825.5,77.0,0.22196,0.00014,17.23979]
[1777978806764,36.74,80830.67,77.0,0.22268,0.00014,17.27289]
[1777978812843,36.74,80830.64,77.0,0.22267,0.00014,17.27252]
[1777978818885,36.74,80830.24,77.0,0.22261,0.00014,17.26986]
[1777978821272,36.74,80830.2,77.0,0.22261,0.00014,17.26959]
[1777978823269,36.74,80830.13,77.0,0.2226,0.00014,17.26912]
[1777978823373,36.74,80829.98,77.0,0.22257,0.00014,17.26814]
[1777978824039,36.74,80820.24,77.0,0.22121,0.00014,17.20565]
[1777978829341,36.74,80818.19,77.0,0.22092,0.00014,17.19218]
[1777978834998,36.73,80818.62,77.0,0.22093,0.00014,17.18943]
[1777978840311,36.73,80817.25,77.0,0.22073,0.00014,17.18035]
[1777978840416,36.73,80817.25,77.0,0.22073,0.00014,17.18035]
[1777978840793,36.73,80817.23,77.0,0.22073,0.00014,17.18017]
[1777978840918,36.73,80817.23,77.0,0.22073,0.00014,17.18017]
[1777978840951,36.73,80817.23,77.0,0.22073,0.00014,17.18017]
[1777978840982,36.73,80817.23,77.0,0.22073,0.00014,17.18017]
[1777978841059,36.73,80817.23,77.0,0.22073,0.00014,17.18017]
[1777978841326,36.73,80811.73,77.0,0.21996,0.00014,17.14479]
[1777978841513,36.73,80811.73,77.0,0.21996,0.00014,17.14479]
[1777978841576,36.73,80811.73,77.0,0.21996,0.00014,17.14479]
[1777978841694,36.73,80811.73,77.0,0.21996,0.00014,17.14479]
[1777978841755,36.73,80811.73,77.0,0.21996,0.00014,17.14479]
[1777978842299,36.73,80787.95,77.0,0.21666,0.00014,16.991]
[1777978844214,36.73,80787.48,77.0,0.21659,0.00014,16.98798]
[1777978849443,36.73,80780.49,77.0,0.21564,0.00014,16.94295]
[1777978849545,36.73,80779.47,77.0,0.2155,0.00014,16.93643]
[1777978849907,36.73,80779.47,77.0,0.2155,0.00014,16.93643]
[1777978850973,36.73,80778.72,77.0,0.2154,0.00014,16.93167]
[1777978850985,36.73,80778.72,77.0,0.2154,0.00014,16.93167]
[1777978856334,36.73,80780.86,77.0,0.21569,0.00014,16.94565]
[1777978856446,36.73,80780.86,77.0,0.21569,0.00014,16.94565]
[1777978856645,36.73,80782.37,77.0,0.2159,0.00014,16.95544]
[1777978856724,36.73,80782.37,77.0,0.2159,0.00014,16.95544]
[1777978857158,36.73,80791.37,77.0,0.21714,0.00014,17.01376]
[1777978860238,36.73,80794.53,77.0,0.21758,0.00014,17.03418]
[1777978860279,36.73,80794.53,77.0,0.21758,0.00014,17.03418]
[1777978860351,36.73,80794.53,77.0,0.21758,0.00014,17.03418]
[1777978860414,36.73,80800.11,77.0,0.21835,0.00014,17.0702]
[1777978861186,36.73,80811.78,77.0,0.21997,0.00014,17.14541]
[1777978864529,36.73,80812.36,77.0,0.22005,0.00014,17.14886]
[1777978864540,36.73,80812.36,77.0,0.22005,0.00014,17.14886]
[1777978865215,36.73,80812.88,77.0,0.22012,0.00014,17.15225]
[1777978868324,36.73,80811.38,77.0,0.21991,0.00014,17.14267]
[1777978868347,36.73,80811.38,77.0,0.21991,0.00014,17.14267]
[1777978868425,36.73,80808.55,77.0,0.21952,0.00014,17.1245]
[1777978874101,36.73,80803.62,77.0,0.21883,0.00014,17.09235]
[1777978879314,36.73,80808.73,77.0,0.21953,0.00014,17.12494]
[1777978880774,36.73,80808.53,77.0,0.2195,0.00014,17.12356]
[1777978881366,36.73,80808.53,77.0,0.2195,0.00014,17.12356]
[1777978881373,36.73,80816.35,77.0,0.22059,0.00014,17.17394]
[1777978886411,36.73,80823.62,77.0,0.2216,0.00014,17.22045]
[1777978888414,36.73,80825.61,77.0,0.22188,0.00014,17.23321]
[1777978889384,36.73,80825.53,77.0,0.22187,0.00014,17.23264]
[1777978891148,36.73,80825.62,77.0,0.22188,0.00014,17.23312]
[1777978891398,36.73,80825.24,77.0,0.22178,0.00014,17.22546]
[1777978891701,36.73,80825.24,77.0,0.22178,0.00014,17.22546]
[1777978892404,36.73,80824.09,77.0,0.22162,0.00014,17.21799]
[1777978895411,36.73,80824.72,77.0,0.2217,0.00014,17.22187]
[1777978897443,36.73,80814.6,77.0,0.22028,0.00014,17.15639]
[1777978902478,36.72,80813.7,77.0,0.22014,0.00014,17.14998]
[1777978904394,36.72,80816.2,77.0,0.22048,0.00014,17.16593]
[1777978909080,36.72,80823.25,77.0,0.22146,0.00014,17.21079]
[1777978909112,36.72,80823.25,77.0,0.22146,0.00014,17.21079]
[1777978909303,36.72,80823.25,77.0,0.22146,0.00014,17.21079]
[1777978910613,36.72,80822.6,77.0,0.22136,0.00014,17.20652]
[1777978911113,36.72,80822.6,77.0,0.22136,0.00014,17.20652]
[1777978911769,36.72,80821.57,77.0,0.22122,0.00014,17.19987]
[1777978911872,36.72,80821.4,77.0,0.2212,0.00014,17.19878]
[1777978912800,36.72,80821.4,77.0,0.2212,0.00014,17.19878]
[1777978912931,36.72,80821.4,77.0,0.2212,0.00014,17.19878]
[1777978913031,36.72,80821.76,77.0,0.22125,0.00014,17.20115]
[1777978916922,36.72,80813.2,77.0,0.22004,0.00014,17.14553]
[1777978922617,36.72,80817.48,77.0,0.22062,0.00014,17.17222]
[1777978923561,36.72,80817.48,77.0,0.22062,0.00014,17.17222]
[1777978928878,36.71,80821.72,77.0,0.22119,0.00014,17.19849]
[1777978934703,36.71,80819.39,77.0,0.22083,0.00014,17.18209]
[1777978939737,36.71,80820.08,77.0,0.22091,0.00014,17.18562]
[1777978940988,36.71,80820.08,77.0,0.22091,0.00014,17.18562]
[1777978942203,36.71,80819.92,77.0,0.22088,0.00014,17.18434]
[1777978945020,36.7,80828.09,77.0,0.22202,0.00014,17.23659]
[1777978950115,36.7,80824.73,77.0,0.22154,0.00014,17.21468]
[1777978957994,36.7,80826.7,77.0,0.22176,0.00014,17.22166]
[1777978963949,36.7,80826.54,77.0,0.22173,0.00014,17.22022]
[1777978969967,36.7,80829.66,77.0,0.22215,0.00014,17.23978]
[1777978971113,36.7,80832.36,77.0,0.22253,0.00014,17.25702]
[1777978971131,36.7,80832.36,77.0,0.22253,0.00014,17.25702]
[1777978971162,36.7,80830.62,77.0,0.22228,0.00014,17.24576]
[1777978974949,36.7,80831.97,77.0,0.22247,0.00014,17.25434]
[1777978980035,36.7,80828.91,77.0,0.22204,0.00014,17.2348]
[1777978985065,36.7,80831.39,77.0,0.22239,0.00014,17.25079]
[1777978990220,36.7,80831.41,77.0,0.2224,0.00014,17.25095]
[1777978996143,36.7,80831.2,77.0,0.22237,0.00014,17.24968]
[1777979001214,36.7,80831.36,77.0,0.22239,0.00014,17.2508]
[1777979006214,36.7,80831.29,77.0,0.22238,0.00014,17.25041]
[1777979011248,36.7,80833.04,77.0,0.22259,0.00014,17.25658]
[1777979015564,36.7,80833.11,77.0,0.2226,0.00014,17.25705]
[1777979015573,36.7,80833.11,77.0,0.2226,0.00014,17.25705]
[1777979015684,36.7,80832.9,77.0,0.22257,0.00014,17.25572]
[1777979015907,36.7,80832.9,77.0,0.22257,0.00014,17.25572]
[1777979016526,36.7,80832.9,77.0,0.22257,0.00014,17.25572]
[1777979016560,36.7,80820.15,77.0,0.22078,0.00014,17.17368]
[1777979019663,36.7,80813.01,77.0,0.21978,0.00014,17.12727]
[1777979019742,36.7,80813.01,77.0,0.21978,0.00014,17.12727]
[1777979020625,36.7,80813.01,77.0,0.21978,0.00014,17.12727]
[1777979020312,36.7,80815.89,77.0,0.22017,0.00014,17.14572]
[1777979021674,36.7,80820.68,77.0,0.22084,0.00014,17.17652]
[1777979021755,36.7,80820.68,77.0,0.22084,0.00014,17.17652]
[1777979023415,36.7,80819.9,77.0,0.22073,0.00014,17.17146]
[1777979023456,36.7,80821.37,77.0,0.22094,0.00014,17.18087]
[1777979029335,36.7,80825.7,77.0,0.22155,0.00014,17.209]
[1777979034413,36.7,80826.27,77.0,0.22163,0.00014,17.21289]
[1777979039448,36.7,80825.78,77.0,0.22157,0.00014,17.20992]
[1777979044482,36.7,80826.24,77.0,0.22164,0.00014,17.21304]
[1777979049518,36.7,80824.47,77.0,0.22139,0.00014,17.20182]
[1777979054845,36.7,80826.52,77.0,0.22168,0.00014,17.2151]
[1777979060148,36.7,80826.84,77.0,0.22173,0.00014,17.21729]
[1777979065630,36.7,80830.05,77.0,0.22218,0.00014,17.23791]
[1777979070664,36.7,80829.89,77.0,0.22216,0.00014,17.23686]
[1777979075699,36.7,80829.46,77.0,0.22205,0.00014,17.22896]
[1777979080734,36.7,80829.16,77.0,0.22201,0.00014,17.22704]
[1777979085770,36.7,80832.25,77.0,0.22244,0.00014,17.24686]
[1777979090805,36.7,80831.44,77.0,0.22233,0.00014,17.2416]
[1777979092670,36.7,80831.44,77.0,0.22233,0.00014,17.2416]
[1777979101882,36.7,80828.71,77.0,0.22194,0.00014,17.224]
[1777979108116,36.7,80828.4,77.0,0.2219,0.00014,17.22208]
[1777979108118,36.7,80828.4,77.0,0.2219,0.00014,17.22208]
[1777979113979,36.7,80828.4,77.0,0.22191,0.00014,17.22226]
[1777979119014,36.7,80828.5,77.0,0.22192,0.00014,17.22302]
[1777979125056,36.7,80830.0,77.0,0.22214,0.00014,17.23275]
[1777979130091,36.7,80830.01,77.0,0.22214,0.00014,17.23289]
[1777979135305,36.7,80832.22,77.0,0.22241,0.00014,17.24199]
[1777979141167,36.7,80834.65,77.0,0.22275,0.00014,17.25755]
[1777979142922,36.7,80835.5,77.0,0.22287,0.00014,17.26299]
[1777979142932,36.7,80835.5,77.0,0.22287,0.00014,17.26299]
[1777979148217,36.7,80834.21,77.0,0.22268,0.00014,17.25471]
[1777979153252,36.7,80835.22,77.0,0.22283,0.00014,17.26118]
[1777979163322,36.7,80834.7,77.0,0.22275,0.00014,17.25781]
[1777979164208,36.7,80834.7,77.0,0.22275,0.00014,17.25781]
[1777979170463,36.7,80837.96,77.0,0.22321,0.00014,17.27862]
[1777979175617,36.7,80838.15,77.0,0.22323,0.00014,17.27972]
[1777979179331,36.7,80837.7,77.0,0.22317,0.00014,17.27678]
[1777979184470,36.7,80837.93,77.0,0.2232,0.00014,17.27817]
[1777979188606,36.7,80837.65,77.0,0.22316,0.00014,17.27635]
[1777979188708,36.7,80837.65,77.0,0.22316,0.00014,17.27634]
[1777979194540,36.7,80837.53,77.0,0.2231,0.00014,17.27053]
[1777979200581,36.7,80837.61,77.0,0.22311,0.00014,17.27117]
[1777979206624,36.7,80837.42,77.0,0.22309,0.00014,17.27009]
[1777979209356,36.7,80837.42,77.0,0.22309,0.00014,17.27012]
[1777979217701,36.7,80840.01,77.0,0.22346,0.00014,17.28695]
[1777979222400,36.7,80840.06,77.0,0.22347,0.00014,17.2873]
[1777979225396,36.7,80837.75,77.0,0.22314,0.00014,17.27251]
[1777979234378,36.7,80837.41,77.0,0.2231,0.00014,17.27051]
[1777979234876,36.7,80837.41,77.0,0.2231,0.00014,17.27051]
[1777979237227,36.7,80841.45,77.0,0.22367,0.00014,17.29652]
[1777979238222,36.7,80841.38,77.0,0.22366,0.00014,17.29606]
[1777979238902,36.7,80841.29,77.0,0.22365,0.00014,17.29548]
[1777979245841,36.7,80840.65,77.0,0.22356,0.00014,17.29139]
[1777979255488,36.7,80838.97,77.0,0.22328,0.00014,17.27565]
[1777979261005,36.7,80839.65,77.0,0.22338,0.00014,17.28016]
[1777979263460,36.71,80839.53,77.0,0.22336,0.00014,17.2794]
[1777979264086,36.71,80839.53,77.0,0.22336,0.00014,17.27943]
[1777979266788,36.71,80839.13,77.0,0.22331,0.00014,17.27688]
[1777979269966,36.71,80838.49,77.0,0.22322,0.00014,17.27286]
[1777979271012,36.71,80838.54,77.0,0.22323,0.00014,17.2732]
[1777979276883,36.71,80841.24,77.0,0.22361,0.00014,17.29054]
[1777979279759,36.71,80840.49,77.0,0.2235,0.00014,17.28577]
[1777979282427,36.71,80838.08,77.0,0.22317,0.00014,17.27039]
[1777979283892,36.71,80838.08,77.0,0.22317,0.00014,17.27042]
[1777979290649,36.71,80838.3,77.0,0.2232,0.00014,17.27191]
[1777979299270,36.71,80840.99,77.0,0.22359,0.00014,17.28945]
[1777979305169,36.71,80840.55,77.0,0.22352,0.00014,17.28665]
[1777979309615,36.71,80840.55,77.0,0.22352,0.00014,17.28669]
[1777979317397,36.71,80840.41,77.0,0.22346,0.00014,17.28075]
[1777979322431,36.71,80841.16,77.0,0.22357,0.00014,17.28562]
[1777979328474,36.71,80840.38,77.0,0.22346,0.00014,17.28071]
[1777979333510,36.71,80840.92,77.0,0.22354,0.00014,17.28426]
[1777979337836,36.71,80842.63,77.0,0.22378,0.00014,17.29524]
[1777979343581,36.71,80842.2,77.0,0.22372,0.00014,17.2925]
[1777979348615,36.71,80841.51,77.0,0.22363,0.00014,17.28812]
[1777979353651,36.71,80839.24,77.0,0.22331,0.00014,17.27364]
[1777979358686,36.71,80839.51,77.0,0.22335,0.00014,17.27549]
[1777979364728,36.71,80839.54,77.0,0.22336,0.00014,17.27581]
[1777979368816,36.71,80839.46,77.0,0.22335,0.00014,17.27535]
[1777979374798,36.71,80840.17,77.0,0.2234,0.00014,17.2749]
[1777979379833,36.71,80841.14,77.0,0.22354,0.00014,17.28119]
[1777979380446,36.71,80841.14,77.0,0.22354,0.00014,17.28119]
[1777979381788,36.71,80841.41,77.0,0.22358,0.00014,17.28292]
[1777979384244,36.71,80841.65,77.0,0.22362,0.00014,17.28448]
[1777979385022,36.71,80841.65,77.0,0.22362,0.00014,17.28448]
[1777979390247,36.71,80844.05,77.0,0.22395,0.00014,17.29986]
[1777979396951,36.71,80846.78,77.0,0.22433,0.00014,17.31712]
[1777979401987,36.71,80844.28,77.0,0.22398,0.00014,17.30104]
[1777979407022,36.71,80843.85,77.0,0.22392,0.00014,17.2983]
[1777979412411,36.71,80844.95,77.0,0.22407,0.00014,17.30535]
[1777979412613,36.71,80844.95,77.0,0.22407,0.00014,17.30535]
[1777979418099,36.71,80845.19,77.0,0.22411,0.00014,17.30681]
[1777979422864,36.71,80844.01,77.0,0.22394,0.00014,17.29923]
[1777979426211,36.71,80844.22,77.0,0.22397,0.00014,17.30057]
[1777979426864,36.71,80844.22,77.0,0.22397,0.00014,17.30057]
[1777979433204,36.71,80844.67,77.0,0.22399,0.00014,17.29825]
[1777979436659,36.71,80851.14,77.0,0.2249,0.00014,17.33955]
[1777979436737,36.71,80851.14,77.0,0.2249,0.00014,17.33955]
[1777979442267,36.71,80852.43,77.0,0.22507,0.00014,17.34742]
[1777979445045,36.71,80851.03,77.0,0.22487,0.00014,17.33842]
[1777979445886,36.71,80850.15,77.0,0.22475,0.00014,17.33273]
[1777979450214,36.71,80843.59,77.0,0.22382,0.00014,17.29077]
[1777979450965,36.71,80844.49,77.0,0.22395,0.00014,17.29669]
[1777979456365,36.71,80848.33,77.0,0.22451,0.00014,17.32192]
[1777979461400,36.71,80847.59,77.0,0.22442,0.00014,17.31778]
[1777979466552,36.71,80848.64,77.0,0.22458,0.00014,17.32495]
[1777979472023,36.72,80845.61,77.0,0.22416,0.00014,17.30619]
[1777979475079,36.72,80844.22,77.0,0.22398,0.00014,17.29771]
[1777979476045,36.72,80844.63,77.0,0.22404,0.00014,17.30063]
[1777979481541,36.72,80841.71,77.0,0.22363,0.00014,17.28209]
[1777979486576,36.72,80839.26,77.0,0.22329,0.00014,17.26659]
[1777979491924,36.72,80834.43,77.0,0.22262,0.00014,17.23587]
[1777979496558,36.72,80836.14,77.0,0.22283,0.00014,17.24212]
[1777979500620,36.72,80838.38,77.0,0.22314,0.00014,17.2566]
[1777979500722,36.72,80838.38,77.0,0.22314,0.00014,17.25663]
[1777979506716,36.72,80836.51,77.0,0.22289,0.00014,17.24483]
[1777979511751,36.72,80836.16,77.0,0.22284,0.00014,17.24276]
[1777979516786,36.72,80837.68,77.0,0.22306,0.00014,17.25261]
[1777979523464,36.73,80837.12,77.0,0.22298,0.00014,17.24908]
[1777979528871,36.73,80836.17,77.0,0.22285,0.00014,17.24311]
[1777979533906,36.73,80835.31,77.0,0.22273,0.00014,17.23774]
[1777979540164,36.73,80835.5,77.0,0.22276,0.00014,17.23905]
[1777979540174,36.73,80835.5,77.0,0.22276,0.00014,17.23905]
[1777979542821,36.73,80835.18,77.0,0.22272,0.00014,17.23709]
[1777979542914,36.73,80835.18,77.0,0.22272,0.00014,17.23709]
[1777979543044,36.73,80835.18,77.0,0.22272,0.00014,17.23709]
[1777979543978,36.73,80821.49,77.0,0.2208,0.00014,17.14929]
[1777979545051,36.73,80821.49,77.0,0.2208,0.00014,17.14929]
[1777979546178,36.73,80821.15,77.0,0.22075,0.00014,17.14722]
[1777979546492,36.73,80822.45,77.0,0.22094,0.00014,17.15571]
[1777979547131,36.73,80822.45,77.0,0.22094,0.00014,17.15571]
[1777979546999,36.73,80827.65,77.0,0.22167,0.00014,17.18909]
[1777979547737,36.73,80827.65,77.0,0.22167,0.00014,17.18909]
[1777979548007,36.73,80828.98,77.0,0.22185,0.00014,17.1977]
[1777979549096,36.73,80828.98,77.0,0.22185,0.00014,17.1977]
[1777979555055,36.73,80835.33,77.0,0.22271,0.00014,17.23354]
[1777979556572,36.73,80835.04,77.0,0.22267,0.00014,17.23171]
[1777979557307,36.73,80835.04,77.0,0.22267,0.00014,17.23171]
[1777979557673,36.73,80835.04,77.0,0.22267,0.00014,17.23171]
[1777979558853,36.73,80834.57,77.0,0.2226,0.00014,17.22874]
[1777979564118,36.73,80837.22,77.0,0.22298,0.00014,17.2458]
[1777979570160,36.73,80836.72,77.0,0.22291,0.00014,17.2427]
[1777979575195,36.73,80836.26,77.0,0.22285,0.00014,17.23987]
[1777979580230,36.73,80836.45,77.0,0.22288,0.00014,17.24124]
[1777979583605,36.73,80836.49,77.0,0.22288,0.00014,17.24153]
[1777979585668,36.73,80836.44,77.0,0.22288,0.00014,17.24127]
[1777979586571,36.73,80836.44,77.0,0.22288,0.00014,17.24133]
[1777979592126,36.73,80836.57,77.0,0.2229,0.00014,17.24233]
[1777979598356,36.73,80835.81,77.0,0.2228,0.00014,17.23777]
[1777979603391,36.73,80835.78,77.0,0.2228,0.00014,17.23778]
[1777979608426,36.73,80835.75,77.0,0.2228,0.00014,17.2378]
[1777979613461,36.74,80835.98,77.0,0.2228,0.00014,17.23433]
[1777979618729,36.74,80836.68,77.0,0.2229,0.00014,17.23896]
[1777979620746,36.74,80837.34,77.0,0.22299,0.00014,17.24326]
[1777979624791,36.74,80837.91,77.0,0.22307,0.00014,17.24704]
[1777979626941,36.74,80837.87,77.0,0.22307,0.00014,17.24683]
[1777979632594,36.74,80836.98,77.0,0.22295,0.00014,17.24132]
[1777979640107,36.74,80837.34,77.0,0.223,0.00014,17.24375]
[1777979645685,36.74,80837.09,77.0,0.22297,0.00014,17.24241]
[1777979651279,36.74,80838.23,77.0,0.22314,0.00014,17.24984]
[1777979657496,36.74,80840.13,77.0,0.22341,0.00014,17.26209]
[1777979660514,36.74,80842.67,77.0,0.22376,0.00014,17.27834]
[1777979663021,36.74,80842.7,77.0,0.22377,0.00014,17.27851]
[1777979663052,36.74,80842.7,77.0,0.22377,0.00014,17.27851]
[1777979663130,36.74,80842.7,77.0,0.22377,0.00014,17.27851]
[1777979663243,36.74,80842.7,77.0,0.22377,0.00014,17.27851]
[1777979663376,36.74,80842.7,77.0,0.22377,0.00014,17.27851]
[1777979663385,36.74,80842.7,77.0,0.22377,0.00014,17.27851]
[1777979663283,36.74,80842.88,77.0,0.22379,0.00014,17.27964]
[1777979663602,36.74,80842.88,77.0,0.22379,0.00014,17.27964]
[1777979663870,36.74,80842.88,77.0,0.22379,0.00014,17.27964]
[1777979664052,36.74,80842.88,77.0,0.22379,0.00014,17.27964]
[1777979664343,36.74,80875.38,77.0,0.22839,0.00014,17.48664]
[1777979664487,36.74,80875.38,77.0,0.22839,0.00014,17.48664]
[1777979664622,36.74,80875.38,77.0,0.22839,0.00014,17.48664]
[1777979664713,36.74,80875.38,77.0,0.22839,0.00014,17.48664]
[1777979664764,36.74,80875.38,77.0,0.22839,0.00014,17.48664]
[1777979665009,36.74,80875.38,77.0,0.22839,0.00014,17.48664]
[1777979665027,36.74,80875.38,77.0,0.22839,0.00014,17.48664]
[1777979665319,36.74,80907.75,77.0,0.23303,0.00014,17.69117]
[1777979666028,36.74,80907.75,77.0,0.23303,0.00014,17.69117]
[1777979666300,36.74,80924.24,77.0,0.23541,0.00014,17.79463]
[1777979666466,36.74,80924.24,77.0,0.23541,0.00014,17.79463]
[1777979666524,36.74,80924.24,77.0,0.23541,0.00014,17.79463]
[1777979666548,36.74,80924.24,77.0,0.23541,0.00014,17.79463]
[1777979667272,36.74,80915.84,77.0,0.2342,0.00014,17.74186]
[1777979667636,36.74,80915.84,77.0,0.2342,0.00014,17.74186]
[1777979667839,36.74,80899.81,77.0,0.23189,0.00014,17.64108]
[1777979669124,36.74,80899.81,77.0,0.23189,0.00014,17.64108]
[1777979669928,36.74,80915.09,77.0,0.23409,0.00014,17.73711]
[1777979671579,36.74,80919.9,77.0,0.23478,0.00014,17.76719]
[1777979672635,36.74,80921.69,77.0,0.23499,0.00014,17.77331]
[1777979672874,36.74,80921.69,77.0,0.23499,0.00014,17.77331]
[1777979673584,36.74,80926.83,77.0,0.23574,0.00014,17.80536]
[1777979673903,36.74,80926.83,77.0,0.23574,0.00014,17.80536]
[1777979674005,36.74,80940.05,77.0,0.23765,0.00015,17.88782]
[1777979674454,36.74,80940.05,77.0,0.23765,0.00015,17.88782]
[1777979674697,36.74,80940.05,77.0,0.23765,0.00015,17.88782]
[1777979674894,36.74,80940.97,77.0,0.23779,0.00015,17.89355]
[1777979676219,36.74,80940.97,77.0,0.23779,0.00015,17.89355]
[1777979676316,36.74,80945.91,77.0,0.2385,0.00015,17.92417]
[1777979676366,36.74,80945.91,77.0,0.2385,0.00015,17.92417]
[1777979677200,36.74,80945.91,77.0,0.2385,0.00015,17.92417]
[1777979677255,36.74,80953.88,77.0,0.23967,0.00015,17.97368]
[1777979680639,36.74,80947.24,77.0,0.23869,0.00015,17.93225]
[1777979681147,36.74,80948.04,77.0,0.23881,0.00015,17.93733]
[1777979686197,36.74,80950.77,77.0,0.23922,0.00015,17.95473]
[1777979690309,36.74,80957.64,77.0,0.24023,0.00015,17.99765]
[1777979691060,36.74,80958.05,77.0,0.24029,0.00015,18.00024]
[1777979691961,36.74,80958.96,77.0,0.24043,0.00015,18.00593]
[1777979692031,36.74,80958.96,77.0,0.24043,0.00015,18.00593]
[1777979693090,36.74,80960.78,77.0,0.2407,0.00015,18.01725]
[1777979693143,36.74,80960.78,77.0,0.2407,0.00015,18.01725]
[1777979693344,36.74,80968.07,77.0,0.24177,0.00015,18.06237]
[1777979693713,36.74,80968.07,77.0,0.24177,0.00015,18.06237]
[1777979693769,36.74,80968.07,77.0,0.24177,0.00015,18.06237]
[1777979693826,36.74,80968.07,77.0,0.24177,0.00015,18.06237]
[1777979694226,36.74,80977.84,77.0,0.24321,0.00015,18.12274]
[1777979694496,36.74,80977.84,77.0,0.24321,0.00015,18.12274]
[1777979694550,36.74,80977.84,77.0,0.24321,0.00015,18.12274]
[1777979695098,36.74,80977.84,77.0,0.24321,0.00015,18.12274]
[1777979695144,36.74,80977.84,77.0,0.24321,0.00015,18.12274]
[1777979695159,36.74,80977.84,77.0,0.24321,0.00015,18.12274]
[1777979695166,36.74,80969.87,77.0,0.24204,0.00015,18.07365]
[1777979696733,36.74,80967.16,77.0,0.24164,0.00015,18.05702]
[1777979697338,36.74,80967.49,77.0,0.24169,0.00015,18.05907]
[1777979698098,36.74,80967.49,77.0,0.24169,0.00015,18.05907]
[1777979698347,36.74,80956.69,77.0,0.24011,0.00015,17.99231]
[1777979699215,36.74,80948.03,77.0,0.23884,0.00015,17.93865]
[1777979702421,36.74,80949.26,77.0,0.23903,0.00015,17.94671]
[1777979702483,36.74,80949.26,77.0,0.23903,0.00015,17.94671]
[1777979702499,36.74,80949.26,77.0,0.23903,0.00015,17.94671]
[1777979702605,36.74,80949.26,77.0,0.23903,0.00015,17.94671]
[1777979702774,36.74,80949.26,77.0,0.23903,0.00015,17.94671]
[1777979703229,36.74,80949.26,77.0,0.23903,0.00015,17.94671]
[1777979703325,36.74,80937.59,77.0,0.23733,0.00015,17.87401]
[1777979703631,36.74,80937.59,77.0,0.23733,0.00015,17.87401]
[1777979704110,36.74,80931.81,77.0,0.23649,0.00015,17.83794]
[1777979707895,36.74,80932.33,77.0,0.23657,0.00015,17.84126]
[1777979709144,36.74,80917.29,77.0,0.23439,0.00014,17.74722]
[1777979710260,36.74,80917.29,77.0,0.23439,0.00014,17.74722]
[1777979716195,36.75,80919.48,77.0,0.23473,0.00014,17.76166]
[1777979721230,36.75,80920.42,77.0,0.23488,0.00014,17.76804]
[1777979721873,36.75,80920.42,77.0,0.23488,0.00014,17.76804]
[1777979724196,36.75,80919.92,77.0,0.23481,0.00014,17.76509]
[1777979724462,36.75,80913.78,77.0,0.23392,0.00014,17.72669]
[1777979725257,36.75,80907.01,77.0,0.23295,0.00014,17.68419]
[1777979728362,36.75,80905.25,77.0,0.2327,0.00014,17.67325]
[1777979728368,36.75,80905.25,77.0,0.2327,0.00014,17.67325]
[1777979729286,36.75,80905.1,77.0,0.23268,0.00014,17.67257]
[1777979734321,36.76,80900.39,77.0,0.23199,0.00014,17.63884]
[1777979734564,36.76,80900.39,77.0,0.23199,0.00014,17.63884]
[1777979739357,36.76,80910.5,77.0,0.23347,0.00014,17.70344]
[1777979744391,36.76,80908.6,77.0,0.23321,0.00014,17.69225]
[1777979749427,36.76,80909.34,77.0,0.23333,0.00014,17.6976]
[1777979754197,36.77,80909.69,77.0,0.23339,0.00014,17.70019]
[1777979759310,36.77,80909.64,77.0,0.2334,0.00014,17.70049]
[1777979759537,36.77,80908.77,77.0,0.23328,0.00014,17.6953]
[1777979759741,36.77,80908.77,77.0,0.23328,0.00014,17.6953]
[1777979759782,36.77,80908.77,77.0,0.23328,0.00014,17.6953]
[1777979760194,36.77,80908.77,77.0,0.23328,0.00014,17.6953]
[1777979760242,36.77,80913.93,77.0,0.23403,0.00014,17.72784]
[1777979761255,36.77,80921.53,77.0,0.23513,0.00014,17.77556]
[1777979761865,36.77,80921.53,77.0,0.23513,0.00014,17.77556]
[1777979763520,36.77,80931.12,77.0,0.23652,0.00015,17.83555]
[1777979765213,36.77,80932.76,77.0,0.23676,0.00015,17.84588]
[1777979765891,36.77,80930.24,77.0,0.2364,0.00014,17.83037]
[1777979766168,36.77,80930.24,77.0,0.2364,0.00014,17.83037]
[1777979767692,36.77,80929.0,77.0,0.23623,0.00014,17.82288]
[1777979767700,36.77,80929.0,77.0,0.23623,0.00014,17.82288]
[1777979768246,36.77,80929.0,77.0,0.23623,0.00014,17.82288]
[1777979768266,36.77,80929.0,77.0,0.23623,0.00014,17.82288]
[1777979768354,36.77,80929.0,77.0,0.23623,0.00014,17.82288]
[1777979768875,36.77,80929.11,77.0,0.23625,0.00014,17.8238]
[1777979768877,36.77,80929.11,77.0,0.23625,0.00014,17.8238]
[1777979769237,36.77,80934.43,77.0,0.23702,0.00015,17.85716]
[1777979769896,36.77,80934.43,77.0,0.23702,0.00015,17.85716]
[1777979770995,36.78,80950.13,77.0,0.23931,0.00015,17.9549]
[1777979772587,36.78,80942.31,77.0,0.23818,0.00015,17.90654]
[1777979778103,36.78,80947.03,77.0,0.23888,0.00015,17.93643]
[1777979778809,36.78,80947.61,77.0,0.23897,0.00015,17.94027]
[1777979785098,36.78,80940.94,77.0,0.23801,0.00015,17.89948]
[1777979787478,36.78,80942.07,77.0,0.23819,0.00015,17.90691]
[1777979787487,36.78,80942.07,77.0,0.23819,0.00015,17.90691]
[1777979787605,36.78,80942.07,77.0,0.23819,0.00015,17.90691]
[1777979787692,36.78,80942.07,77.0,0.23819,0.00015,17.90691]
[1777979788393,36.78,80948.82,77.0,0.23918,0.00015,17.94914]
[1777979789133,36.79,80958.85,77.0,0.24065,0.00015,18.01137]
[1777979790713,36.79,80966.45,77.0,0.24176,0.00015,18.05837]
[1777979795749,36.79,80958.51,77.0,0.24056,0.00015,18.0046]
[1777979797815,36.79,80958.5,77.0,0.24057,0.00015,18.00466]
[1777979797897,36.79,80958.5,77.0,0.24057,0.00015,18.00466]
[1777979797990,36.79,80958.5,77.0,0.24057,0.00015,18.00466]
[1777979798070,36.79,80958.31,77.0,0.24054,0.00015,18.00373]
[1777979799259,36.79,80958.31,77.0,0.24054,0.00015,18.00373]
[1777979799429,36.79,80950.43,77.0,0.23939,0.00015,17.95506]
[1777979800383,36.79,80950.43,77.0,0.23939,0.00015,17.95506]
[1777979800385,36.79,80950.43,77.0,0.23939,0.00015,17.95506]
[1777979800416,36.79,80940.83,77.0,0.238,0.00015,17.89565]
[1777979801453,36.79,80940.83,77.0,0.238,0.00015,17.89565]
[1777979800784,36.79,80918.15,77.0,0.23471,0.00014,17.75419]
[1777979802369,36.79,80917.82,77.0,0.23467,0.00014,17.75246]
[1777979807833,36.79,80919.19,77.0,0.2349,0.00014,17.76209]
[1777979811367,36.8,80920.58,77.0,0.23511,0.00014,17.77141]
[1777979812393,36.8,80921.13,77.0,0.2352,0.00014,17.77504]
[1777979816924,36.8,80915.12,77.0,0.23435,0.00014,17.73832]
[1777979819214,36.8,80910.49,77.0,0.23369,0.00014,17.70978]
[1777979819397,36.8,80910.83,77.0,0.23376,0.00014,17.71243]
[1777979822938,36.81,80899.66,77.0,0.23216,0.00014,17.64285]
[1777979825018,36.81,80895.81,77.0,0.23162,0.00014,17.61883]
[1777979825710,36.81,80895.16,77.0,0.23153,0.00014,17.61522]
[1777979826025,36.81,80895.16,77.0,0.23153,0.00014,17.61522]
[1777979826109,36.81,80895.16,77.0,0.23153,0.00014,17.61522]
[1777979826354,36.81,80889.64,77.0,0.23075,0.00014,17.58058]
[1777979827914,36.81,80883.96,77.0,0.22994,0.00014,17.54493]
[1777979828123,36.81,80883.96,77.0,0.22994,0.00014,17.54493]
[1777979828200,36.81,80883.96,77.0,0.22994,0.00014,17.54493]
[1777979828238,36.81,80880.81,77.0,0.22949,0.00014,17.52524]
[1777979829052,36.81,80880.81,77.0,0.22949,0.00014,17.52524]
[1777979829150,36.81,80872.12,77.0,0.22826,0.00014,17.47025]
[1777979830205,36.81,80872.12,77.0,0.22826,0.00014,17.47025]
[1777979831048,36.81,80865.65,77.0,0.22734,0.00014,17.42929]
[1777979836978,36.81,80866.41,77.0,0.22746,0.00014,17.43448]
[1777979837404,36.81,80866.41,77.0,0.22746,0.00014,17.43448]
[1777979837474,36.81,80866.41,77.0,0.22746,0.00014,17.43448]
[1777979837522,36.81,80865.34,77.0,0.22731,0.00014,17.42785]
[1777979837570,36.81,80865.34,77.0,0.22731,0.00014,17.42785]
[1777979838019,36.81,80865.34,77.0,0.22731,0.00014,17.42785]
[1777979838049,36.81,80865.34,77.0,0.22731,0.00014,17.42785]
[1777979838354,36.81,80854.73,77.0,0.22581,0.00014,17.36056]
[1777979839577,36.81,80849.89,77.0,0.22512,0.00014,17.32971]
[1777979840368,36.81,80842.32,77.0,0.22406,0.00014,17.28141]
[1777979840757,36.81,80842.32,77.0,0.22406,0.00014,17.28141]
[1777979841946,36.81,80836.04,77.0,0.22317,0.00014,17.24132]
[1777979843046,36.81,80833.01,77.0,0.22275,0.00014,17.222]
[1777979846624,36.81,80834.43,77.0,0.22295,0.00014,17.23132]
[1777979849154,36.81,80840.8,77.0,0.22385,0.00014,17.27209]
[1777979849603,36.81,80842.47,77.0,0.22409,0.00014,17.28275]
[1777979849717,36.81,80842.47,77.0,0.22409,0.00014,17.28275]
[1777979850509,36.81,80853.91,77.0,0.2257,0.00014,17.35561]
[1777979850585,36.81,80853.91,77.0,0.2257,0.00014,17.35561]
[1777979850639,36.81,80853.91,77.0,0.2257,0.00014,17.35561]
[1777979850645,36.81,80853.91,77.0,0.2257,0.00014,17.35561]
[1777979851202,36.81,80853.91,77.0,0.2257,0.00014,17.35561]
[1777979851408,36.82,80865.2,77.0,0.22726,0.00014,17.42256]
[1777979852237,36.82,80865.2,77.0,0.22726,0.00014,17.42256]
[1777979852240,36.82,80865.2,77.0,0.22726,0.00014,17.42256]
[1777979853310,36.82,80870.29,77.0,0.228,0.00014,17.4557]
[1777979853953,36.82,80873.1,77.0,0.2284,0.00014,17.47355]
[1777979855007,36.82,80876.52,77.0,0.22889,0.00014,17.49521]
[1777979855569,36.82,80879.42,77.0,0.22931,0.00014,17.51355]
[1777979856221,36.82,80880.82,77.0,0.22951,0.00014,17.52246]
[1777979859192,36.82,80889.08,77.0,0.23069,0.00014,17.57467]
[1777979859867,36.82,80889.08,77.0,0.23069,0.00014,17.57467]
[1777979863024,36.82,80899.42,77.0,0.23217,0.00014,17.63969]
[1777979867487,36.82,80892.09,77.0,0.23111,0.00014,17.59335]
[1777979869288,36.82,80893.32,77.0,0.23129,0.00014,17.60109]
[1777979870269,36.82,80884.65,77.0,0.23005,0.00014,17.54644]
[1777979870989,36.82,80884.65,77.0,0.23005,0.00014,17.54644]
[1777979871650,36.82,80883.36,77.0,0.22986,0.00014,17.53832]
[1777979874507,36.82,80883.29,77.0,0.22986,0.00014,17.53796]
[1777979875231,36.82,80883.67,77.0,0.22991,0.00014,17.5404]
[1777979875249,36.82,80883.67,77.0,0.22991,0.00014,17.5404]
[1777979875304,36.82,80877.37,77.0,0.22901,0.00014,17.50064]
[1777979876001,36.82,80877.37,77.0,0.22901,0.00014,17.50064]
[1777979877813,36.82,80868.1,77.0,0.2277,0.00014,17.44203]
[1777979883660,36.82,80872.27,77.0,0.2283,0.00014,17.46881]
[1777979885572,36.82,80882.24,77.0,0.22972,0.00014,17.53189]
[1777979886392,36.82,80882.24,77.0,0.22972,0.00014,17.53189]
[1777979886426,36.82,80883.4,77.0,0.22989,0.00014,17.53923]
[1777979889024,36.82,80883.21,77.0,0.22986,0.00014,17.53805]
[1777979891171,36.82,80887.18,77.0,0.23043,0.00014,17.56309]
[1777979897458,36.82,80881.01,77.0,0.22955,0.00014,17.52442]
[1777979901928,36.82,80882.68,77.0,0.22979,0.00014,17.53511]
[1777979901955,36.82,80882.68,77.0,0.22979,0.00014,17.53511]
[1777979902492,36.82,80873.49,77.0,0.22848,0.00014,17.477]
[1777979906641,36.82,80873.86,77.0,0.22854,0.00014,17.47946]
[1777979906856,36.82,80873.86,77.0,0.22854,0.00014,17.47946]
[1777979908398,36.82,80877.49,77.0,0.22906,0.00014,17.50244]
[1777979909077,36.82,80878.35,77.0,0.22918,0.00014,17.50788]
[1777979910290,36.82,80878.97,77.0,0.22927,0.00014,17.51183]
[1777979912383,36.82,80879.53,77.0,0.2293,0.00014,17.51026]
[1777979915603,36.82,80879.26,77.0,0.22927,0.00014,17.50865]
[1777979915704,36.82,80879.03,77.0,0.22924,0.00014,17.50723]
[1777979918613,36.83,80878.96,77.0,0.22923,0.00014,17.50704]
[1777979921341,36.83,80874.61,77.0,0.22862,0.00014,17.47982]
[1777979921588,36.83,80874.61,77.0,0.22862,0.00014,17.47982]
[1777979927114,36.83,80871.27,77.0,0.22817,0.00014,17.45972]
[1777979927213,36.83,80871.48,77.0,0.22821,0.00014,17.46142]
[1777979932249,36.83,80875.15,77.0,0.22873,0.00014,17.48475]
[1777979932945,36.83,80875.0,77.0,0.22871,0.00014,17.48387]
[1777979933439,36.83,80875.0,77.0,0.22871,0.00014,17.48387]
[1777979935705,36.83,80874.9,77.0,0.2287,0.00014,17.48331]
[1777979940759,36.83,80873.7,77.0,0.22853,0.00014,17.47588]
[1777979942173,36.83,80873.7,77.0,0.22853,0.00014,17.47588]
[1777979943076,36.83,80871.82,77.0,0.22827,0.00014,17.46409]
[1777979943138,36.83,80871.82,77.0,0.22827,0.00014,17.46409]
[1777979943238,36.83,80871.82,77.0,0.22827,0.00014,17.46409]
[1777979943334,36.83,80871.82,77.0,0.22827,0.00014,17.46409]
[1777979943412,36.83,80871.82,77.0,0.22827,0.00014,17.46409]
[1777979943522,36.83,80871.82,77.0,0.22827,0.00014,17.46409]
[1777979944946,36.83,80861.81,77.0,0.22685,0.00014,17.40078]
[1777979945463,36.83,80861.81,77.0,0.22685,0.00014,17.40078]
[1777979945526,36.83,80861.81,77.0,0.22685,0.00014,17.40078]
[1777979945549,36.83,80861.81,77.0,0.22685,0.00014,17.40078]
[1777979945487,36.83,80861.78,77.0,0.22685,0.00014,17.40085]
[1777979949158,36.83,80856.16,77.0,0.22606,0.00014,17.36525]
[1777979955159,36.84,80856.12,77.0,0.22606,0.00014,17.36529]
[1777979955283,36.84,80856.12,77.0,0.22606,0.00014,17.36529]
[1777979960899,36.84,80857.52,77.0,0.22627,0.00014,17.37457]
[1777979965933,36.84,80854.91,77.0,0.2259,0.00014,17.3583]
[1777979969710,36.84,80854.99,77.0,0.22592,0.00014,17.35901]
[1777979970455,36.84,80854.99,77.0,0.22592,0.00014,17.35901]
[1777979976005,36.84,80854.88,77.0,0.22587,0.00014,17.35372]
[1777979981039,36.84,80854.36,77.0,0.22581,0.00014,17.35078]
[1777979984717,36.84,80854.36,77.0,0.22581,0.00014,17.35078]
[1777979985071,36.84,80854.45,77.0,0.22583,0.00014,17.35165]
[1777979990106,36.85,80849.12,77.0,0.22509,0.00014,17.31835]
[1777979995141,36.85,80853.39,77.0,0.2257,0.00014,17.34609]
[1777980000176,36.85,80856.32,77.0,0.22613,0.00014,17.36518]
[1777980005336,36.85,80859.08,77.0,0.22653,0.00014,17.38302]
[1777980011255,36.85,80857.57,77.0,0.22632,0.00014,17.37369]
[1777980016292,36.85,80857.67,77.0,0.22634,0.00014,17.37466]
[1777980018748,36.85,80858.3,77.0,0.22643,0.00014,17.37876]
[1777980024348,36.86,80849.66,77.0,0.22523,0.00014,17.32443]
[1777980029383,36.86,80849.86,77.0,0.22527,0.00014,17.32624]
[1777980034418,36.86,80849.8,77.0,0.22523,0.00014,17.32125]
[1777980039551,36.86,80849.69,77.0,0.22522,0.00014,17.32098]
[1777980041582,36.86,80841.67,77.0,0.2241,0.00014,17.27029]
[1777980042290,36.86,80841.67,77.0,0.2241,0.00014,17.27029]
[1777980042298,36.86,80841.67,77.0,0.2241,0.00014,17.27029]
[1777980042474,36.86,80841.33,77.0,0.22405,0.00014,17.26829]
[1777980047130,36.86,80840.13,77.0,0.22389,0.00014,17.26098]
[1777980049262,36.86,80840.9,77.0,0.224,0.00014,17.26588]
[1777980053841,36.86,80838.73,77.0,0.2237,0.00014,17.25203]
[1777980054558,36.86,80838.63,77.0,0.22368,0.00014,17.25141]
[1777980054825,36.86,80838.63,77.0,0.22368,0.00014,17.25141]
[1777980057093,36.86,80838.58,77.0,0.22368,0.00014,17.25112]
[1777980059169,36.86,80838.26,77.0,0.22363,0.00014,17.24911]
[1777980059203,36.86,80838.26,77.0,0.22363,0.00014,17.24911]
[1777980059371,36.86,80838.26,77.0,0.22363,0.00014,17.24911]
[1777980064628,36.86,80832.53,77.0,0.22283,0.00014,17.21266]
[1777980064776,36.86,80832.53,77.0,0.22283,0.00014,17.21266]
[1777980066882,36.86,80831.29,77.0,0.22266,0.00014,17.20477]
[1777980072685,36.86,80837.66,77.0,0.22355,0.00014,17.24551]
[1777980073103,36.86,80837.66,77.0,0.22355,0.00014,17.24551]
[1777980073691,36.86,80848.01,77.0,0.22501,0.00014,17.31141]
[1777980075471,36.86,80850.62,77.0,0.22538,0.00014,17.32792]
[1777980077310,36.86,80852.2,77.0,0.22559,0.00014,17.33776]
[1777980077362,36.86,80852.2,77.0,0.22559,0.00014,17.33776]
[1777980077410,36.86,80852.2,77.0,0.22559,0.00014,17.33776]
[1777980077586,36.86,80852.2,77.0,0.22559,0.00014,17.33776]
[1777980082959,36.86,80856.47,77.0,0.22618,0.00014,17.36425]
[1777980083486,36.86,80856.47,77.0,0.22618,0.00014,17.36425]
[1777980083492,36.86,80856.47,77.0,0.22618,0.00014,17.36425]
[1777980084806,36.86,80856.07,77.0,0.22612,0.00014,17.36145]
[1777980086135,36.86,80854.57,77.0,0.22591,0.00014,17.35181]
[1777980086203,36.86,80854.57,77.0,0.22591,0.00014,17.35181]
[1777980086543,36.86,80854.57,77.0,0.22591,0.00014,17.35181]
[1777980086955,36.86,80854.51,77.0,0.22589,0.00014,17.35121]
[1777980086971,36.86,80854.51,77.0,0.22589,0.00014,17.35121]
[1777980087004,36.86,80854.51,77.0,0.22589,0.00014,17.35121]
[1777980087051,36.86,80854.51,77.0,0.22589,0.00014,17.35121]
[1777980087714,36.86,80854.51,77.0,0.22589,0.00014,17.35121]
[1777980088793,36.86,80841.84,77.0,0.2241,0.00014,17.27056]
[1777980089926,36.86,80842.66,77.0,0.22422,0.00014,17.27577]
[1777980095221,36.86,80842.42,77.0,0.22413,0.00014,17.26878]
[1777980100278,36.86,80843.09,77.0,0.22422,0.00014,17.27266]
[1777980105994,36.86,80845.98,77.0,0.22462,0.00014,17.2908]
[1777980111957,36.85,80838.34,77.0,0.22354,0.00014,17.24169]
[1777980116992,36.85,80833.92,77.0,0.22291,0.00014,17.21329]
[1777980122027,36.85,80835.02,77.0,0.22306,0.00014,17.22021]
[1777980125591,36.85,80843.29,77.0,0.22422,0.00014,17.27273]
[1777980131089,36.85,80842.83,77.0,0.22415,0.00014,17.26936]
[1777980136125,36.85,80842.95,77.0,0.22415,0.00014,17.26972]
[1777980140163,36.85,80842.91,77.0,0.22414,0.00014,17.26922]
[1777980146123,36.85,80836.82,77.0,0.22328,0.00014,17.2301]
[1777980151446,36.85,80828.68,77.0,0.22214,0.00014,17.17802]
[1777980157272,36.85,80828.61,77.0,0.22208,0.00014,17.17249]
[1777980159581,36.85,80829.99,77.0,0.22228,0.00014,17.18132]
[1777980160542,36.85,80830.06,77.0,0.22229,0.00014,17.18177]
[1777980162226,36.85,80823.76,77.0,0.2214,0.00014,17.14137]
[1777980162678,36.85,80822.4,77.0,0.22121,0.00014,17.13258]
[1777980163239,36.85,80822.4,77.0,0.22121,0.00014,17.13258]
[1777980163314,36.85,80830.27,77.0,0.22231,0.00014,17.18293]
[1777980167710,36.85,80838.7,77.0,0.22349,0.00014,17.23642]
[1777980174391,36.84,80844.08,77.0,0.22422,0.00014,17.26982]
[1777980179426,36.84,80843.24,77.0,0.22408,0.00014,17.26355]
[1777980181160,36.84,80843.57,77.0,0.22413,0.00014,17.26552]
[1777980185734,36.84,80845.63,77.0,0.2244,0.00014,17.27805]
[1777980186297,36.84,80845.63,77.0,0.2244,0.00014,17.2779]
[1777980186912,36.84,80845.64,77.0,0.2244,0.00014,17.27781]
[1777980193525,36.83,80844.85,77.0,0.22426,0.00014,17.27177]
[1777980197313,36.83,80844.87,77.0,0.22426,0.00014,17.27176]
[1777980198417,36.83,80844.87,77.0,0.22426,0.00014,17.27149]
[1777980200806,36.83,80844.33,77.0,0.22417,0.00014,17.26765]
[1777980206919,36.83,80840.28,77.0,0.22359,0.00014,17.24104]
[1777980214802,36.82,80840.13,77.0,0.22351,0.00014,17.23431]
[1777980220808,36.82,80843.77,77.0,0.22401,0.00014,17.25702]
[1777980226757,36.82,80845.78,77.0,0.22427,0.00014,17.26897]
[1777980231792,36.82,80846.07,77.0,0.2243,0.00014,17.27018]
[1777980235818,36.82,80845.24,77.0,0.22417,0.00014,17.26453]
[1777980235990,36.81,80846.47,77.0,0.22434,0.00014,17.27225]
[1777980236048,36.81,80846.47,77.0,0.22434,0.00014,17.27225]
[1777980236828,36.81,80858.84,77.0,0.22609,0.00014,17.35098]
[1777980237178,36.81,80858.84,77.0,0.22609,0.00014,17.35098]
[1777980242316,36.81,80862.9,77.0,0.22665,0.00014,17.37619]
[1777980247653,36.81,80858.28,77.0,0.22598,0.00014,17.34627]
[1777980248646,36.81,80858.56,77.0,0.22602,0.00014,17.34796]
[1777980251290,36.81,80857.52,77.0,0.22587,0.00014,17.34116]
[1777980257927,36.81,80854.02,77.0,0.22536,0.00014,17.31842]
[1777980257934,36.81,80854.02,77.0,0.22536,0.00014,17.31842]
[1777980257975,36.81,80858.94,77.0,0.22606,0.00014,17.34966]
[1777980263513,36.81,80861.35,77.0,0.22639,0.00014,17.3647]
[1777980269141,36.8,80867.13,77.0,0.2272,0.00014,17.40077]
[1777980275097,36.8,80867.01,77.0,0.22713,0.00014,17.39435]
[1777980281138,36.8,80866.59,77.0,0.22705,0.00014,17.39092]
[1777980286854,36.8,80865.91,77.0,0.22694,0.00014,17.38629]
[1777980292111,36.8,80864.11,77.0,0.22668,0.00014,17.37449]
[1777980298781,36.8,80863.79,77.0,0.22663,0.00014,17.37205]
[1777980304103,36.79,80866.56,77.0,0.22701,0.00014,17.38918]
[1777980313362,36.79,80866.19,77.0,0.22693,0.00014,17.38588]
[1777980318397,36.79,80866.56,77.0,0.22698,0.00014,17.38781]
[1777980321856,36.79,80877.98,77.0,0.22859,0.00014,17.45986]
[1777980327419,36.78,80881.76,77.0,0.22912,0.00014,17.48307]
[1777980332801,36.78,80880.14,77.0,0.22882,0.00014,17.46678]
[1777980336526,36.78,80870.64,77.0,0.22745,0.00014,17.40577]
[1777980341561,36.78,80867.51,77.0,0.22699,0.00014,17.38537]
[1777980347922,36.78,80862.25,77.0,0.22624,0.00014,17.3516]
[1777980354652,36.77,80861.41,77.0,0.22611,0.00014,17.34578]
[1777980359847,36.77,80861.96,77.0,0.22618,0.00014,17.34905]
[1777980364978,36.77,80864.42,77.0,0.22652,0.00014,17.36434]
[1777980370764,36.77,80862.58,77.0,0.22625,0.00014,17.35214]
[1777980375799,36.77,80862.52,77.0,0.22623,0.00014,17.35139]
[1777980380833,36.77,80863.76,77.0,0.2264,0.00014,17.3589]
[1777980385869,36.77,80867.6,77.0,0.22693,0.00014,17.38283]
[1777980390866,36.76,80867.05,77.0,0.22684,0.00014,17.3789]
[1777980391916,36.76,80884.04,77.0,0.22921,0.00014,17.48126]
[1777980396950,36.76,80882.13,77.0,0.22892,0.00014,17.46815]
[1777980401986,36.76,80885.93,77.0,0.22944,0.00014,17.49113]
[1777980405903,36.75,80886.12,77.0,0.22945,0.00014,17.49165]
[1777980411049,36.75,80890.15,77.0,0.23,0.00014,17.51606]
[1777980416209,36.75,80889.78,77.0,0.22993,0.00014,17.51302]
[1777980422118,36.74,80889.79,77.0,0.2299,0.00014,17.51187]
[1777980425037,36.74,80889.68,77.0,0.22987,0.00014,17.51038]
[1777980425049,36.74,80889.68,77.0,0.22987,0.00014,17.51038]
[1777980425428,36.74,80889.57,77.0,0.22985,0.00014,17.50942]
[1777980425454,36.74,80889.57,77.0,0.22985,0.00014,17.50942]
[1777980426041,36.74,80890.75,77.0,0.23001,0.00014,17.51657]
[1777980426532,36.74,80890.75,77.0,0.23001,0.00014,17.51657]
[1777980426671,36.74,80890.75,77.0,0.23001,0.00014,17.51657]
[1777980426985,36.74,80890.75,77.0,0.23001,0.00014,17.51657]
[1777980428839,36.74,80897.16,77.0,0.23092,0.00014,17.55698]
[1777980429730,36.74,80898.97,77.0,0.23118,0.00014,17.56833]
[1777980432528,36.74,80900.3,77.0,0.23137,0.00014,17.57655]
[1777980432847,36.73,80908.33,77.0,0.23252,0.00014,17.62702]
[1777980433314,36.73,80908.33,77.0,0.23252,0.00014,17.62702]
[1777980436859,36.73,80914.78,77.0,0.23345,0.00014,17.66726]
[1777980436942,36.73,80913.85,77.0,0.2333,0.00014,17.66111]
[1777980442076,36.73,80914.64,77.0,0.23341,0.00014,17.6658]
[1777980442083,36.73,80914.64,77.0,0.23341,0.00014,17.6658]
[1777980442452,36.73,80914.94,77.0,0.23345,0.00014,17.6676]
[1777980443064,36.73,80914.94,77.0,0.23345,0.00014,17.66753]
[1777980444169,36.73,80914.94,77.0,0.23345,0.00014,17.66753]
[1777980444173,36.73,80914.94,77.0,0.23345,0.00014,17.66753]
[1777980449316,36.73,80918.92,77.0,0.23403,0.00014,17.69254]
[1777980454351,36.73,80919.17,77.0,0.23402,0.00014,17.68899]
[1777980455727,36.73,80919.17,77.0,0.23402,0.00014,17.68899]
[1777980455796,36.73,80916.54,77.0,0.23364,0.00014,17.67251]
[1777980456321,36.73,80916.54,77.0,0.23364,0.00014,17.67251]
[1777980457128,36.73,80913.92,77.0,0.23326,0.00014,17.65605]
[1777980457836,36.73,80913.92,77.0,0.23326,0.00014,17.65605]
[1777980458385,36.73,80914.8,77.0,0.23339,0.00014,17.66177]
[1777980458486,36.73,80916.44,77.0,0.23363,0.00014,17.67208]
[1777980464422,36.73,80917.17,77.0,0.23376,0.00014,17.67749]
[1777980465952,36.73,80917.17,77.0,0.23376,0.00014,17.67749]
[1777980467651,36.74,80916.88,77.0,0.23372,0.00014,17.67596]
[1777980473729,36.74,80920.58,77.0,0.23428,0.00014,17.70005]
[1777980475875,36.74,80924.42,77.0,0.23484,0.00014,17.72434]
[1777980475887,36.74,80925.34,77.0,0.23498,0.00014,17.73028]
[1777980478424,36.74,80924.82,77.0,0.2349,0.00014,17.72697]
[1777980478520,36.74,80925.18,77.0,0.23495,0.00014,17.72923]
[1777980481065,36.74,80925.18,77.0,0.23495,0.00014,17.72923]
[1777980486415,36.74,80924.16,77.0,0.23482,0.00014,17.72352]
[1777980491720,36.74,80924.12,77.0,0.23483,0.00014,17.72377]
[1777980498098,36.75,80922.95,77.0,0.23467,0.00014,17.71702]
[1777980498441,36.75,80923.33,77.0,0.23473,0.00014,17.7195]
[1777980505082,36.75,80923.09,77.0,0.23471,0.00014,17.71867]
[1777980509298,36.75,80923.18,77.0,0.23474,0.00014,17.71979]
[1777980509299,36.75,80923.18,77.0,0.23474,0.00014,17.71979]
[1777980514774,36.76,80914.65,77.0,0.23348,0.00014,17.66219]
[1777980516110,36.76,80914.65,77.0,0.23348,0.00014,17.66219]
[1777980516116,36.76,80914.65,77.0,0.23348,0.00014,17.66219]
[1777980516127,36.76,80914.65,77.0,0.23348,0.00014,17.66219]
[1777980516266,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516339,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516607,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516647,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516686,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516716,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516816,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516822,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516885,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980516990,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980517014,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980517031,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980517177,36.76,80914.65,77.0,0.23349,0.00014,17.66237]
[1777980517082,36.76,80927.44,77.0,0.23534,0.00015,17.74252]
[1777980517322,36.76,80927.44,77.0,0.23534,0.00015,17.74252]
[1777980517700,36.76,80927.44,77.0,0.23534,0.00015,17.74252]
[1777980517777,36.76,80927.44,77.0,0.23534,0.00015,17.74252]
[1777980517905,36.76,80927.44,77.0,0.23534,0.00015,17.74252]
[1777980518199,36.76,80927.44,77.0,0.23534,0.00015,17.74252]
[1777980517962,36.76,80955.61,77.0,0.23945,0.00015,17.91816]
[1777980518497,36.76,80955.61,77.0,0.23945,0.00015,17.91816]
[1777980518886,36.76,80955.61,77.0,0.23945,0.00015,17.91816]
[1777980519025,36.76,80955.61,77.0,0.23945,0.00015,17.91816]
[1777980519117,36.76,80951.45,77.0,0.23884,0.00015,17.89251]
[1777980519357,36.76,80951.45,77.0,0.23884,0.00015,17.89251]
[1777980521910,36.76,80950.48,77.0,0.2387,0.00015,17.8866]
[1777980521929,36.76,80950.48,77.0,0.2387,0.00015,17.8866]
[1777980525303,36.76,80950.74,77.0,0.23875,0.00015,17.88838]
[1777980526670,36.76,80950.49,77.0,0.23871,0.00015,17.88687]
[1777980526675,36.76,80950.49,77.0,0.23871,0.00015,17.88687]
[1777980526864,36.76,80951.66,77.0,0.23888,0.00015,17.89418]
[1777980527808,36.76,80951.66,77.0,0.23888,0.00015,17.89418]
[1777980528164,36.76,80961.71,77.0,0.24036,0.00015,17.95663]
[1777980528212,36.76,80961.71,77.0,0.24036,0.00015,17.95663]
[1777980528236,36.76,80961.71,77.0,0.24036,0.00015,17.95663]
[1777980528244,36.76,80961.71,77.0,0.24036,0.00015,17.95663]
[1777980528251,36.76,80961.71,77.0,0.24036,0.00015,17.95663]
[1777980530151,36.76,80967.15,77.0,0.24116,0.00015,17.99035]
[1777980530198,36.76,80968.37,77.0,0.24134,0.00015,17.99793]
[1777980532929,36.76,80970.59,77.0,0.24167,0.00015,18.01182]
[1777980533140,36.76,80970.59,77.0,0.24167,0.00015,18.01182]
[1777980533199,36.76,80969.6,77.0,0.24153,0.00015,18.0058]
[1777980533638,36.76,80969.6,77.0,0.24153,0.00015,18.0058]
[1777980538333,36.76,80961.55,77.0,0.24035,0.00015,17.95631]
[1777980538695,36.76,80961.55,77.0,0.24035,0.00015,17.95631]
[1777980538742,36.76,80961.55,77.0,0.24035,0.00015,17.95631]
[1777980538853,36.76,80961.55,77.0,0.24035,0.00015,17.95631]
[1777980539654,36.76,80959.55,77.0,0.24006,0.00015,17.944]
[1777980544271,36.77,80958.83,77.0,0.23997,0.00015,17.94008]
[1777980545253,36.77,80958.32,77.0,0.23989,0.00015,17.93702]
[1777980545261,36.77,80958.32,77.0,0.23989,0.00015,17.93702]
[1777980550281,36.77,80964.25,77.0,0.24077,0.00015,17.97407]
[1777980552902,36.77,80963.99,77.0,0.24074,0.00015,17.97252]
[1777980556260,36.77,80956.72,77.0,0.23968,0.00015,17.92793]
[1777980557120,36.77,80956.72,77.0,0.23968,0.00015,17.92793]
[1777980563122,36.77,80955.31,77.0,0.2395,0.00015,17.92007]
[1777980568157,36.77,80953.99,77.0,0.23932,0.00015,17.91252]
[1777980569663,36.78,80955.92,77.0,0.2396,0.00015,17.92462]
[1777980575208,36.78,80955.96,77.0,0.23958,0.00015,17.92048]
[1777980578932,36.78,80955.96,77.0,0.23959,0.00015,17.92087]
[1777980580637,36.78,80957.28,77.0,0.23979,0.00015,17.9293]
[1777980582169,36.78,80957.54,77.0,0.23983,0.00015,17.93104]
[1777980587793,36.78,80956.15,77.0,0.23965,0.00015,17.92318]
[1777980588779,36.78,80955.93,77.0,0.23962,0.00015,17.92195]
[1777980588807,36.78,80955.93,77.0,0.23962,0.00015,17.92195]
[1777980588873,36.79,80955.91,77.0,0.23962,0.00015,17.92195]
[1777980591056,36.79,80952.49,77.0,0.23912,0.00015,17.90079]
[1777980592859,36.79,80950.39,77.0,0.23882,0.00015,17.88782]
[1777980596470,36.79,80950.88,77.0,0.23889,0.00015,17.89104]
[1777980598088,36.79,80950.96,77.0,0.23891,0.00015,17.89158]
[1777980599660,36.79,80947.15,77.0,0.23835,0.00015,17.86809]
[1777980603504,36.79,80953.11,77.0,0.23923,0.00015,17.90529]
[1777980605711,36.79,80954.27,77.0,0.2394,0.00015,17.91251]
[1777980609907,36.79,80953.2,77.0,0.23924,0.00015,17.90599]
[1777980609994,36.79,80954.54,77.0,0.23944,0.00015,17.91432]
[1777980611460,36.79,80964.1,77.0,0.24084,0.00015,17.97357]
[1777980612615,36.79,80964.1,77.0,0.24084,0.00015,17.97357]
[1777980618509,36.79,80960.27,77.0,0.24029,0.00015,17.95016]
[1777980623544,36.79,80964.01,77.0,0.24084,0.00015,17.97354]
[1777980625710,36.79,80963.34,77.0,0.24075,0.00015,17.96943]
[1777980632607,36.79,80962.5,77.0,0.24059,0.00015,17.95945]
[1777980637356,36.79,80962.43,77.0,0.24058,0.00015,17.9592]
[1777980638325,36.79,80951.35,77.0,0.23896,0.00015,17.89059]
[1777980642188,36.79,80945.42,77.0,0.2381,0.00015,17.85408]
[1777980643681,36.79,80952.15,77.0,0.23909,0.00015,17.89594]
[1777980644693,36.79,80953.74,77.0,0.23932,0.00015,17.90584]
[1777980644790,36.79,80956.97,77.0,0.23979,0.00015,17.92588]
[1777980650408,36.8,80953.93,77.0,0.23936,0.00015,17.90752]
[1777980652906,36.8,80951.85,77.0,0.23906,0.00015,17.89484]
[1777980658790,36.8,80952.21,77.0,0.23913,0.00015,17.89789]
[1777980660124,36.8,80952.21,77.0,0.23913,0.00015,17.89789]
[1777980664209,36.8,80948.38,77.0,0.23859,0.00015,17.87459]
[1777980664284,36.8,80948.25,77.0,0.23857,0.00015,17.87406]
[1777980664614,36.8,80948.25,77.0,0.23857,0.00015,17.87406]
[1777980667029,36.8,80945.45,77.0,0.23817,0.00015,17.85683]
[1777980670196,36.81,80937.43,77.0,0.23701,0.00015,17.80732]
[1777980675641,36.81,80936.97,77.0,0.23696,0.00015,17.80526]
[1777980682909,36.81,80939.39,77.0,0.23734,0.00015,17.82149]
[1777980687993,36.82,80936.77,77.0,0.23698,0.00015,17.80604]
[1777980693032,36.82,80937.53,77.0,0.23707,0.00015,17.80636]
[1777980695046,36.82,80948.14,77.0,0.23862,0.00015,17.87256]
[1777980696457,36.82,80952.71,77.0,0.23929,0.00015,17.90095]
[1777980700169,36.82,80954.2,77.0,0.23951,0.00015,17.91027]
[1777980700340,36.82,80954.2,77.0,0.23951,0.00015,17.91027]
[1777980700358,36.82,80954.53,77.0,0.23956,0.00015,17.91233]
[1777980701586,36.82,80957.77,77.0,0.24003,0.00015,17.93247]
[1777980702196,36.82,80957.77,77.0,0.24003,0.00015,17.93247]
[1777980707263,36.82,80962.61,77.0,0.24075,0.00015,17.9626]
[1777980713172,36.82,80963.22,77.0,0.24084,0.00015,17.96656]
[1777980715740,36.82,80963.25,77.0,0.24085,0.00015,17.96681]
[1777980721899,36.82,80960.13,77.0,0.2404,0.00015,17.94777]
[1777980723681,36.82,80960.03,77.0,0.24038,0.00015,17.94727]
[1777980724249,36.82,80958.29,77.0,0.24013,0.00015,17.9365]
[1777980729284,36.83,80955.72,77.0,0.23976,0.00015,17.92068]
[1777980734319,36.83,80955.09,77.0,0.23967,0.00015,17.91686]
[1777980739353,36.83,80954.17,77.0,0.23953,0.00015,17.91129]
[1777980741216,36.83,80954.73,77.0,0.23962,0.00015,17.91478]
[1777980746403,36.83,80953.44,77.0,0.23943,0.00015,17.90693]
[1777980746532,36.83,80953.44,77.0,0.23943,0.00015,17.90693]
[1777980751261,36.83,80945.56,77.0,0.23829,0.00015,17.85832]
[1777980756473,36.83,80945.87,77.0,0.2383,0.00015,17.85565]
[1777980761509,36.83,80948.96,77.0,0.23876,0.00015,17.8752]
[1777980766544,36.83,80947.42,77.0,0.23855,0.00015,17.86604]
[1777980771579,36.83,80947.36,77.0,0.23855,0.00015,17.86601]
[1777980777469,36.84,80955.15,77.0,0.23969,0.00015,17.91461]
[1777980782656,36.83,80962.21,77.0,0.24072,0.00015,17.95811]
[1777980786066,36.83,80960.88,77.0,0.24053,0.00015,17.94986]
[1777980791720,36.83,80956.45,77.0,0.23988,0.00015,17.92252]
[1777980796436,36.84,80955.86,77.0,0.23979,0.00015,17.91891]
[1777980796664,36.84,80955.91,77.0,0.2398,0.00015,17.91926]
[1777980796683,36.84,80955.91,77.0,0.2398,0.00015,17.91926]
[1777980798940,36.84,80946.94,77.0,0.23849,0.00015,17.86371]
[1777980800147,36.84,80946.16,77.0,0.23838,0.00015,17.8589]
[1777980800224,36.84,80946.16,77.0,0.23838,0.00015,17.8589]
[1777980801031,36.84,80946.16,77.0,0.23838,0.00015,17.85893]
[1777980803829,36.84,80956.86,77.0,0.23994,0.00015,17.92529]
[1777980804515,36.84,80956.65,77.0,0.23991,0.00015,17.924]
[1777980804867,36.84,80956.65,77.0,0.23991,0.00015,17.924]
[1777980807992,36.84,80956.68,77.0,0.23992,0.00015,17.92425]
[1777980808093,36.84,80956.75,77.0,0.23993,0.00015,17.9247]
[1777980809798,36.84,80956.79,77.0,0.23993,0.00015,17.92485]
[1777980815044,36.83,80956.99,77.0,0.23991,0.00015,17.9205]
[1777980820927,36.83,80956.11,77.0,0.23977,0.00015,17.91447]
[1777980826072,36.83,80949.66,77.0,0.23881,0.00015,17.87417]
[1777980831269,36.83,80950.24,77.0,0.23889,0.00015,17.87748]
[1777980837043,36.83,80953.95,77.0,0.23942,0.00015,17.90007]
[1777980842077,36.83,80952.26,77.0,0.23917,0.00015,17.88921]
[1777980846105,36.82,80960.82,77.0,0.24041,0.00015,17.94175]
[1777980847513,36.82,80960.82,77.0,0.24041,0.00015,17.94175]
[1777980847555,36.82,80960.47,77.0,0.24036,0.00015,17.93947]
[1777980848180,36.82,80964.77,77.0,0.24099,0.00015,17.96601]
[1777980849148,36.82,80964.77,77.0,0.24099,0.00015,17.96601]
[1777980853214,36.82,80969.14,77.0,0.24162,0.00015,17.99274]
[1777980853256,36.82,80969.14,77.0,0.24162,0.00015,17.99274]
[1777980853260,36.82,80969.14,77.0,0.24162,0.00015,17.99274]
[1777980853375,36.82,80969.14,77.0,0.24162,0.00015,17.99274]
[1777980853399,36.82,80969.14,77.0,0.24162,0.00015,17.99274]
[1777980853500,36.82,80969.18,77.0,0.24163,0.00015,17.99292]
[1777980855169,36.82,80978.73,77.0,0.24304,0.00015,18.05189]
[1777980857996,36.82,80982.14,77.0,0.24354,0.00015,18.07295]
[1777980858007,36.82,80982.14,77.0,0.24354,0.00015,18.07295]
[1777980858286,36.82,80982.14,77.0,0.24354,0.00015,18.07295]
[1777980864146,36.82,80981.63,77.0,0.24347,0.00015,18.07007]
[1777980869519,36.83,80982.96,77.0,0.24368,0.00015,18.07853]
[1777980879337,36.83,80982.41,77.0,0.24357,0.00015,18.07083]
[1777980880157,36.83,80982.41,77.0,0.24357,0.00015,18.07083]
[1777980885379,36.83,80983.19,77.0,0.2437,0.00015,18.07602]
[1777980888455,36.83,80983.99,77.0,0.24382,0.00015,18.08105]
[1777980888463,36.83,80983.99,77.0,0.24382,0.00015,18.08105]
[1777980888474,36.83,80983.99,77.0,0.24382,0.00015,18.08105]
[1777980888530,36.83,80986.66,77.0,0.24422,0.00015,18.09747]
[1777980888772,36.83,80986.66,77.0,0.24422,0.00015,18.09747]
[1777980889407,36.83,80996.09,77.0,0.24561,0.00015,18.15526]
[1777980891923,36.83,81001.83,77.0,0.24647,0.00015,18.19033]
[1777980892100,36.83,81001.83,77.0,0.24647,0.00015,18.19033]
[1777980897271,36.83,81008.29,77.0,0.24742,0.00015,18.22959]
[1777980903510,36.83,80997.31,77.0,0.24579,0.00015,18.16263]
[1777980905279,36.83,80997.13,77.0,0.24577,0.00015,18.16158]
[1777980910559,36.83,80992.01,77.0,0.24502,0.00015,18.13067]
[1777980915593,36.83,80997.86,77.0,0.24589,0.00015,18.16672]
[1777980920806,36.84,80997.53,77.0,0.24585,0.00015,18.16488]
[1777980925850,36.84,81004.42,77.0,0.24687,0.00015,18.20699]
[1777980932173,36.84,81004.87,77.0,0.24694,0.00015,18.20966]
[1777980933833,36.84,81004.08,77.0,0.24678,0.00015,18.19974]
[1777980939389,36.84,81000.41,77.0,0.24623,0.00015,18.17742]
[1777980940079,36.84,81000.52,77.0,0.24625,0.00015,18.17813]
[1777980940528,36.84,81000.52,77.0,0.24625,0.00015,18.17813]
[1777980944444,36.84,81002.16,77.0,0.2465,0.00015,18.18816]
[1777980950365,36.84,80996.09,77.0,0.2456,0.00015,18.15129]
[1777980951361,36.84,80997.03,77.0,0.24574,0.00015,18.15712]
[1777980951618,36.84,80997.03,77.0,0.24574,0.00015,18.15712]
[1777980952529,36.84,81002.52,77.0,0.24656,0.00015,18.19074]
[1777980957891,36.84,81007.58,77.0,0.24732,0.00015,18.22206]
[1777980959382,36.84,81007.58,77.0,0.24732,0.00015,18.22206]
[1777980964939,36.84,81007.17,77.0,0.24728,0.00015,18.22017]
[1777980969978,36.84,81007.99,77.0,0.24741,0.00015,18.22555]
[1777980974702,36.85,81007.81,77.0,0.24739,0.00015,18.22475]
[1777980976509,36.85,81008.54,77.0,0.2475,0.00015,18.22926]
[1777980982062,36.85,81007.85,77.0,0.24741,0.00015,18.22556]
[1777980985903,36.85,81008.17,77.0,0.24746,0.00015,18.22771]
[1777980987782,36.85,81018.51,77.0,0.24901,0.00015,18.29059]
[1777980989136,36.85,81019.76,77.0,0.2492,0.00015,18.2982]
[1777980989176,36.85,81021.06,77.0,0.24939,0.00015,18.30608]
[1777980995154,36.85,81018.76,77.0,0.24902,0.00015,18.28761]
[1777980999495,36.85,81016.89,77.0,0.24875,0.00015,18.27664]
[1777980999547,36.85,81016.89,77.0,0.24875,0.00015,18.27664]
[1777981005224,36.86,81017.64,77.0,0.24888,0.00015,18.28209]
[1777981010259,36.86,81014.55,77.0,0.24844,0.00015,18.26407]
[1777981015294,36.86,81013.18,77.0,0.24826,0.00015,18.25676]
[1777981020330,36.87,81013.28,77.0,0.2483,0.00015,18.25826]
[1777981022709,36.87,81013.27,77.0,0.2483,0.00015,18.25837]
[1777981027605,36.87,81013.66,77.0,0.24838,0.00015,18.26163]
[1777981032084,36.88,81010.61,77.0,0.24795,0.00015,18.24403]
[1777981032415,36.88,81007.0,77.0,0.24742,0.00015,18.22224]
[1777981035440,36.88,81003.0,77.0,0.24683,0.00015,18.19825]
[1777981036211,36.88,81004.48,77.0,0.24706,0.00015,18.20742]
[1777981036311,36.88,81004.48,77.0,0.24706,0.00015,18.20742]
[1777981036443,36.88,81005.23,77.0,0.24717,0.00015,18.21214]
[1777981042485,36.89,81004.55,77.0,0.24711,0.00015,18.2095]
[1777981047520,36.89,81004.39,77.0,0.24712,0.00015,18.2098]
[1777981052555,36.9,81003.8,77.0,0.24702,0.00015,18.20239]
[1777981057590,36.9,81003.63,77.0,0.24703,0.00015,18.20261]
[1777981057786,36.9,81003.63,77.0,0.24703,0.00015,18.20261]
[1777981058597,36.9,81002.73,77.0,0.2469,0.00015,18.19729]
[1777981059509,36.9,81002.73,77.0,0.2469,0.00015,18.19729]
[1777981059672,36.9,81002.73,77.0,0.2469,0.00015,18.19729]
[1777981059674,36.9,81002.73,77.0,0.2469,0.00015,18.19729]
[1777981059748,36.9,81005.61,77.0,0.24733,0.00015,18.21493]
[1777981059912,36.9,81005.61,77.0,0.24733,0.00015,18.21493]
[1777981060719,36.9,81014.53,77.0,0.24866,0.00015,18.26914]
[1777981060848,36.9,81014.53,77.0,0.24866,0.00015,18.26914]
[1777981060971,36.9,81014.53,77.0,0.24866,0.00015,18.26914]
[1777981061623,36.9,81017.2,77.0,0.24906,0.00015,18.28543]
[1777981063319,36.9,81016.89,77.0,0.24902,0.00015,18.28366]
[1777981063461,36.9,81016.89,77.0,0.24902,0.00015,18.28366]
[1777981066967,36.91,81016.64,77.0,0.24899,0.00015,18.28259]
[1777981068777,36.91,81016.47,77.0,0.24897,0.00015,18.28179]
[1777981070648,36.91,81015.59,77.0,0.24884,0.00015,18.27658]
[1777981071277,36.91,81015.39,77.0,0.24881,0.00015,18.27548]
[1777981071283,36.91,81015.39,77.0,0.24881,0.00015,18.27548]
[1777981071693,36.91,81014.74,77.0,0.24872,0.00015,18.27167]
[1777981076168,36.91,81015.39,77.0,0.24883,0.00015,18.27589]
[1777981085679,36.91,81016.43,77.0,0.24899,0.00015,18.28276]
[1777981091815,36.91,81015.97,77.0,0.24894,0.00015,18.28047]
[1777981101782,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981101896,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981101933,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981101944,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981101984,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102010,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102038,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102065,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102286,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102398,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102415,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102454,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102520,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102531,36.92,81016.47,77.0,0.24902,0.00015,18.28382]
[1777981102694,36.92,81020.35,77.0,0.24961,0.00015,18.30777]
[1777981102930,36.92,81020.35,77.0,0.24961,0.00015,18.30777]
[1777981103014,36.92,81020.35,77.0,0.24961,0.00015,18.30777]
[1777981103219,36.92,81020.35,77.0,0.24961,0.00015,18.30777]
[1777981103337,36.92,81045.88,77.0,0.25344,0.00015,18.4612]
[1777981106314,36.92,81041.02,77.0,0.25271,0.00015,18.43218]
[1777981106322,36.92,81041.02,77.0,0.25271,0.00015,18.43218]
[1777981106392,36.92,81041.14,77.0,0.25273,0.00015,18.43291]
[1777981107584,36.92,81041.14,77.0,0.25273,0.00015,18.43291]
[1777981107638,36.92,81040.82,77.0,0.25268,0.00015,18.4311]
[1777981109691,36.92,81045.6,77.0,0.2534,0.00015,18.45972]
[1777981109728,36.92,81045.6,77.0,0.2534,0.00015,18.45972]
[1777981110631,36.92,81046.45,77.0,0.25354,0.00015,18.46514]
[1777981111214,36.92,81053.28,77.0,0.25457,0.00015,18.50605]
[1777981111720,36.92,81063.34,77.0,0.25604,0.00015,18.56095]
[1777981112508,36.92,81063.34,77.0,0.25604,0.00015,18.56095]
[1777981112517,36.92,81067.29,77.0,0.25664,0.00015,18.58444]
[1777981118015,36.92,81069.53,77.0,0.257,0.00015,18.59826]
[1777981119578,36.92,81069.53,77.0,0.257,0.00015,18.59826]
[1777981119801,36.92,81069.53,77.0,0.257,0.00015,18.59826]
[1777981119824,36.92,81069.53,77.0,0.257,0.00015,18.59826]
[1777981119653,36.92,81069.72,77.0,0.25703,0.00015,18.59953]
[1777981119955,36.92,81069.72,77.0,0.25703,0.00015,18.59953]
[1777981122683,36.92,81077.6,77.0,0.25823,0.00015,18.64631]
[1777981127829,36.93,81077.61,77.0,0.25825,0.00015,18.64708]
[1777981129009,36.93,81077.22,77.0,0.25819,0.00015,18.64488]
[1777981129096,36.93,81076.52,77.0,0.25809,0.00015,18.64084]
[1777981134458,36.93,81077.8,77.0,0.25828,0.00015,18.64854]
[1777981137184,36.93,81076.84,77.0,0.25814,0.00015,18.64296]
[1777981137679,36.93,81076.84,77.0,0.25814,0.00015,18.64296]
[1777981137720,36.93,81076.84,77.0,0.25814,0.00015,18.64296]
[1777981137761,36.93,81078.57,77.0,0.25841,0.00015,18.65326]
[1777981137992,36.93,81078.57,77.0,0.25841,0.00015,18.65326]
[1777981138056,36.93,81078.57,77.0,0.25841,0.00015,18.65326]
[1777981138822,36.93,81092.25,77.0,0.26049,0.00015,18.73387]
[1777981142117,36.93,81097.26,77.0,0.26125,0.00015,18.76325]
[1777981143318,36.93,81094.62,77.0,0.26085,0.00015,18.74777]
[1777981144168,36.93,81093.11,77.0,0.26062,0.00015,18.7389]
[1777981145490,36.93,81098.75,77.0,0.26148,0.00015,18.77198]
[1777981145807,36.93,81098.75,77.0,0.26148,0.00015,18.77198]
[1777981145811,36.93,81098.75,77.0,0.26148,0.00015,18.77198]
[1777981145583,36.93,81102.9,77.0,0.26211,0.00015,18.79624]
[1777981146218,36.93,81099.2,77.0,0.26155,0.00015,18.77458]
[1777981146877,36.93,81099.2,77.0,0.26155,0.00015,18.77458]
[1777981146943,36.93,81099.2,77.0,0.26155,0.00015,18.77458]
[1777981147459,36.93,81099.2,77.0,0.26155,0.00015,18.77458]
[1777981147543,36.93,81099.2,77.0,0.26155,0.00015,18.77458]
[1777981147549,36.93,81097.25,77.0,0.26125,0.00015,18.76329]
[1777981153267,36.93,81098.02,77.0,0.26138,0.00015,18.76806]
[1777981155961,36.93,81097.48,77.0,0.2613,0.00015,18.76505]
[1777981155968,36.93,81097.48,77.0,0.2613,0.00015,18.76505]
[1777981156839,36.93,81088.27,77.0,0.25989,0.00015,18.71097]
[1777981157568,36.93,81088.27,77.0,0.25989,0.00015,18.71097]
[1777981157586,36.93,81088.27,77.0,0.25989,0.00015,18.71097]
[1777981157598,36.93,81078.73,77.0,0.25845,0.00015,18.6548]
[1777981158816,36.93,81078.73,77.0,0.25845,0.00015,18.6548]
[1777981159519,36.93,81070.05,77.0,0.25713,0.00015,18.60344]
[1777981160798,36.93,81070.05,77.0,0.25713,0.00015,18.60344]
[1777981161302,36.93,81069.22,77.0,0.257,0.00015,18.5985]
[1777981161527,36.93,81069.22,77.0,0.257,0.00015,18.5985]
[1777981162011,36.93,81066.41,77.0,0.25658,0.00015,18.58182]
[1777981162329,36.93,81052.96,77.0,0.25455,0.00015,18.50181]
[1777981164482,36.93,81049.96,77.0,0.25409,0.00015,18.4838]
[1777981170393,36.93,81050.08,77.0,0.25411,0.00015,18.48449]
[1777981173918,36.93,81050.68,77.0,0.25416,0.00015,18.48299]
[1777981174009,36.93,81050.68,77.0,0.25416,0.00015,18.48299]
[1777981174526,36.93,81050.68,77.0,0.25416,0.00015,18.48299]
[1777981174535,36.93,81050.68,77.0,0.25416,0.00015,18.48299]
[1777981174671,36.93,81049.35,77.0,0.25396,0.00015,18.47504]
[1777981174965,36.93,81049.35,77.0,0.25396,0.00015,18.47504]
[1777981176207,36.93,81044.43,77.0,0.25322,0.00015,18.44563]
[1777981177875,36.93,81033.5,77.0,0.25157,0.00015,18.37988]
[1777981180693,36.93,81032.58,77.0,0.25144,0.00015,18.37435]
[1777981185228,36.93,81032.64,77.0,0.25145,0.00015,18.37481]
[1777981185478,36.93,81032.64,77.0,0.25145,0.00015,18.37481]
[1777981185494,36.93,81027.0,77.0,0.2506,0.00015,18.3408]
[1777981191337,36.93,81027.88,77.0,0.25073,0.00015,18.34596]
[1777981196573,36.93,81027.81,77.0,0.25071,0.00015,18.34528]
[1777981197692,36.93,81027.81,77.0,0.25071,0.00015,18.34528]
[1777981197793,36.93,81025.5,77.0,0.25037,0.00015,18.33134]
[1777981203622,36.93,81023.94,77.0,0.25014,0.00015,18.32201]
[1777981206642,36.93,81032.74,77.0,0.25145,0.00015,18.37496]
[1777981210976,36.93,81033.87,77.0,0.25162,0.00015,18.3816]
[1777981210994,36.93,81033.87,77.0,0.25162,0.00015,18.3816]
[1777981211061,36.93,81033.87,77.0,0.25162,0.00015,18.3816]
[1777981211649,36.93,81033.87,77.0,0.25162,0.00015,18.3816]
[1777981211679,36.93,81037.71,77.0,0.25219,0.00015,18.40472]
[1777981215390,36.93,81043.16,77.0,0.25302,0.00015,18.43763]
[1777981220742,36.93,81040.73,77.0,0.25267,0.00015,18.42356]
[1777981224472,36.93,81045.35,77.0,0.25337,0.00015,18.45143]
[1777981229391,36.93,81047.29,77.0,0.25366,0.00015,18.46323]
[1777981238231,36.94,81041.0,77.0,0.25269,0.00015,18.42109]
[1777981243310,36.94,81046.41,77.0,0.25351,0.00015,18.45383]
[1777981248941,36.94,81044.27,77.0,0.2532,0.00015,18.44136]
[1777981254460,36.94,81040.53,77.0,0.25264,0.00015,18.41925]
[1777981260031,36.94,81043.0,77.0,0.25303,0.00015,18.43441]
[1777981265056,36.94,81041.95,77.0,0.25287,0.00015,18.42838]
[1777981267391,36.94,81041.38,77.0,0.25279,0.00015,18.42502]
[1777981273112,36.94,81047.17,77.0,0.25367,0.00015,18.45993]
[1777981278147,36.95,81046.88,77.0,0.25363,0.00015,18.45838]
[1777981283182,36.95,81047.44,77.0,0.25372,0.00015,18.46191]
[1777981288217,36.95,81047.69,77.0,0.25376,0.00015,18.46358]
[1777981293782,36.95,81047.87,77.0,0.25375,0.00015,18.45973]
[1777981295427,36.95,81049.54,77.0,0.254,0.00015,18.46979]
[1777981295528,36.95,81049.35,77.0,0.25397,0.00015,18.46866]
[1777981300547,36.95,81053.89,77.0,0.25466,0.00015,18.49593]
[1777981300718,36.95,81053.99,77.0,0.25468,0.00015,18.49664]
[1777981301308,36.95,81044.85,77.0,0.25331,0.00015,18.44209]
[1777981302248,36.95,81044.85,77.0,0.25331,0.00015,18.44209]
[1777981302748,36.95,81044.85,77.0,0.25331,0.00015,18.44209]
[1777981302929,36.95,81039.09,77.0,0.25244,0.00015,18.40777]
[1777981303392,36.95,81039.09,77.0,0.25244,0.00015,18.40777]
[1777981303635,36.95,81030.99,77.0,0.25123,0.00015,18.35921]
[1777981304474,36.95,81030.99,77.0,0.25123,0.00015,18.35921]
[1777981306554,36.95,81026.34,77.0,0.25054,0.00015,18.33131]
[1777981311095,36.95,81027.51,77.0,0.25072,0.00015,18.33846]
[1777981316414,36.95,81025.36,77.0,0.2504,0.00015,18.32567]
[1777981318432,36.95,81034.28,77.0,0.25174,0.00015,18.3794]
[1777981320506,36.95,81034.82,77.0,0.25182,0.00015,18.38266]
[1777981321096,36.95,81034.55,77.0,0.25178,0.00015,18.38102]
[1777981321338,36.95,81034.55,77.0,0.25178,0.00015,18.38102]
[1777981325836,36.95,81038.41,77.0,0.25236,0.00015,18.4042]
[1777981326498,36.95,81038.34,77.0,0.25235,0.00015,18.40379]
[1777981332533,36.95,81039.48,77.0,0.25252,0.00015,18.41066]
[1777981334231,36.95,81039.93,77.0,0.25259,0.00015,18.41336]
[1777981335070,36.95,81039.3,77.0,0.25249,0.00015,18.40959]
[1777981340112,36.95,81039.7,77.0,0.25255,0.00015,18.41199]
[1777981346631,36.95,81039.96,77.0,0.25259,0.00015,18.41352]
[1777981351668,36.95,81042.41,77.0,0.25291,0.00015,18.4231]
[1777981356706,36.95,81039.74,77.0,0.25251,0.00015,18.40707]
[1777981361741,36.95,81035.61,77.0,0.25189,0.00015,18.38233]
[1777981364441,36.95,81035.59,77.0,0.25189,0.00015,18.38226]
[1777981364602,36.95,81035.59,77.0,0.25189,0.00015,18.38226]
[1777981365253,36.95,81032.84,77.0,0.25148,0.00015,18.36588]
[1777981365971,36.95,81032.84,77.0,0.25148,0.00015,18.36588]
[1777981367925,36.95,81030.47,77.0,0.25113,0.00015,18.35184]
[1777981373825,36.95,81029.57,77.0,0.251,0.00015,18.34656]
[1777981374473,36.95,81029.57,77.0,0.251,0.00015,18.34656]
[1777981379873,36.95,81027.66,77.0,0.25072,0.00015,18.33508]
[1777981385909,36.95,81033.86,77.0,0.25164,0.00015,18.37219]
[1777981391192,36.95,81033.59,77.0,0.2516,0.00015,18.37044]
[1777981391197,36.95,81033.59,77.0,0.2516,0.00015,18.37044]
[1777981396986,36.95,81032.42,77.0,0.25142,0.00015,18.3632]
[1777981402022,36.95,81029.07,77.0,0.25091,0.00015,18.34291]
[1777981402212,36.95,81029.07,77.0,0.25091,0.00015,18.34291]
[1777981407756,36.95,81032.78,77.0,0.25146,0.00015,18.36509]
[1777981410126,36.95,81035.47,77.0,0.25186,0.00015,18.38113]
[1777981412250,36.95,81043.47,77.0,0.25302,0.00015,18.42401]
[1777981412392,36.95,81043.47,77.0,0.25302,0.00015,18.42401]
[1777981412684,36.95,81043.47,77.0,0.25302,0.00015,18.42401]
[1777981413098,36.95,81047.66,77.0,0.25365,0.00015,18.44904]
[1777981413372,36.95,81047.66,77.0,0.25365,0.00015,18.44904]
[1777981413868,36.95,81047.66,77.0,0.25365,0.00015,18.44904]
[1777981413925,36.95,81047.66,77.0,0.25365,0.00015,18.44904]
[1777981414105,36.95,81050.29,77.0,0.25405,0.00015,18.4647]
[1777981415063,36.95,81050.29,77.0,0.25405,0.00015,18.4647]
[1777981420148,36.95,81052.02,77.0,0.25432,0.00015,18.4755]
[1777981425182,36.95,81048.29,77.0,0.25377,0.00015,18.45366]
[1777981430218,36.96,81048.37,77.0,0.25379,0.00015,18.45463]
[1777981435253,36.96,81048.83,77.0,0.25388,0.00015,18.45783]
[1777981440287,36.96,81048.83,77.0,0.25389,0.00015,18.45828]
[1777981446330,36.96,81049.47,77.0,0.254,0.00015,18.46258]
[1777981451366,36.96,81049.6,77.0,0.25403,0.00015,18.46376]
[1777981456402,36.97,81047.56,77.0,0.25373,0.00015,18.45196]
[1777981461437,36.97,81047.15,77.0,0.25368,0.00015,18.44993]
[1777981466472,36.97,81047.43,77.0,0.25373,0.00015,18.45203]
[1777981471507,36.97,81044.41,77.0,0.25325,0.00015,18.42937]
[1777981473970,36.97,81044.53,77.0,0.25327,0.00015,18.43019]
[1777981474071,36.97,81043.76,77.0,0.25316,0.00015,18.4258]
[1777981475887,36.97,81044.59,77.0,0.25328,0.00015,18.43076]
[1777981475988,36.97,81044.46,77.0,0.25326,0.00015,18.42998]
[1777981479896,36.97,81047.03,77.0,0.25365,0.00015,18.44552]
[1777981479902,36.97,81047.03,77.0,0.25365,0.00015,18.44552]
[1777981479975,36.97,81047.27,77.0,0.25369,0.00015,18.44712]
[1777981483391,36.97,81048.11,77.0,0.25382,0.00015,18.45221]
[1777981483591,36.97,81045.8,77.0,0.25348,0.00015,18.43842]
[1777981488740,36.98,81046.41,77.0,0.25357,0.00015,18.4423]
[1777981491793,36.98,81046.14,77.0,0.25354,0.00015,18.44084]
[1777981491861,36.98,81044.28,77.0,0.25326,0.00015,18.42983]
[1777981492229,36.98,81044.28,77.0,0.25326,0.00015,18.42983]
[1777981492232,36.98,81044.28,77.0,0.25326,0.00015,18.42983]
[1777981494483,36.98,81037.49,77.0,0.25224,0.00015,18.38926]
[1777981495130,36.98,81037.49,77.0,0.25224,0.00015,18.38926]
[1777981500150,36.98,81036.36,77.0,0.25208,0.00015,18.38293]
[1777981503980,36.98,81036.66,77.0,0.25214,0.00015,18.3851]
[1777981504082,36.98,81036.8,77.0,0.25217,0.00015,18.38612]
[1777981505112,36.98,81036.8,77.0,0.25217,0.00015,18.38612]
[1777981510375,36.98,81032.9,77.0,0.25158,0.00015,18.36267]
[1777981519846,36.98,81040.07,77.0,0.25265,0.00015,18.40552]
[1777981524882,36.98,81039.35,77.0,0.25254,0.00015,18.40097]
[1777981529916,36.98,81039.51,77.0,0.25255,0.00015,18.40171]
[1777981534952,36.98,81039.58,77.0,0.25252,0.00015,18.39683]
[1777981538980,36.98,81031.89,77.0,0.25136,0.00015,18.35064]
[1777981548044,36.98,81037.43,77.0,0.25219,0.00015,18.38369]
[1777981553079,36.98,81036.85,77.0,0.2521,0.00015,18.38006]
[1777981561135,36.98,81036.32,77.0,0.25201,0.00015,18.37669]
[1777981566170,36.97,81035.77,77.0,0.25193,0.00015,18.37327]
[1777981567356,36.97,81035.93,77.0,0.25195,0.00015,18.37421]
[1777981567405,36.97,81035.93,77.0,0.25195,0.00015,18.37421]
[1777981568015,36.97,81035.93,77.0,0.25195,0.00015,18.37421]
[1777981573219,36.97,81042.49,77.0,0.25293,0.00015,18.4134]
[1777981573311,36.97,81042.49,77.0,0.25293,0.00015,18.4134]
[1777981574226,36.97,81041.47,77.0,0.25278,0.00015,18.40733]
[1777981576635,36.97,81041.81,77.0,0.25283,0.00015,18.40945]
[1777981577252,36.97,81041.81,77.0,0.25283,0.00015,18.40945]
[1777981577905,36.97,81041.81,77.0,0.25283,0.00015,18.40945]
[1777981578254,36.97,81041.8,77.0,0.25283,0.00015,18.40938]
[1777981578569,36.97,81041.8,77.0,0.25283,0.00015,18.40938]
[1777981579181,36.97,81041.8,77.0,0.25283,0.00015,18.40938]
[1777981582373,36.97,81045.66,77.0,0.25341,0.00015,18.43231]
[1777981582392,36.97,81045.66,77.0,0.25341,0.00015,18.43231]
[1777981582543,36.97,81045.66,77.0,0.25341,0.00015,18.43231]
[1777981582667,36.97,81045.66,77.0,0.25341,0.00015,18.43231]
[1777981583930,36.97,81055.22,77.0,0.25485,0.00015,18.4893]
[1777981585176,36.97,81055.22,77.0,0.25485,0.00015,18.4893]
[1777981585184,36.97,81058.11,77.0,0.25528,0.00015,18.50644]
[1777981590338,36.97,81061.37,77.0,0.25577,0.00015,18.52583]
[1777981595771,36.97,81063.39,77.0,0.25604,0.00015,18.53275]
[1777981601415,36.97,81061.48,77.0,0.25575,0.00015,18.52141]
[1777981606449,36.97,81059.6,77.0,0.25547,0.00015,18.51033]
[1777981611978,36.97,81062.73,77.0,0.25594,0.00015,18.529]
[1777981611988,36.97,81062.73,77.0,0.25594,0.00015,18.529]
[1777981612079,36.97,81062.0,77.0,0.25583,0.00015,18.52468]
[1777981618534,36.97,81059.67,77.0,0.25547,0.00015,18.51048]
[1777981621752,36.97,81060.23,77.0,0.25555,0.00015,18.51371]
[1777981621853,36.97,81062.96,77.0,0.25596,0.00015,18.52987]
[1777981626904,36.97,81068.58,77.0,0.25681,0.00015,18.56293]
[1777981632049,36.97,81065.67,77.0,0.25636,0.00015,18.54531]
[1777981636465,36.97,81062.71,77.0,0.2559,0.00015,18.52743]
[1777981641696,36.97,81060.53,77.0,0.25557,0.00015,18.5144]
[1777981646882,36.97,81061.2,77.0,0.25567,0.00015,18.51831]
[1777981647244,36.97,81061.2,77.0,0.25567,0.00015,18.51831]
[1777981650391,36.97,81063.41,77.0,0.256,0.00015,18.53152]
[1777981656801,36.97,81064.65,77.0,0.25616,0.00015,18.53402]
[1777981661851,36.97,81061.55,77.0,0.25569,0.00015,18.51584]
[1777981664330,36.97,81061.62,77.0,0.25571,0.00015,18.51632]
[1777981669908,36.97,81060.92,77.0,0.25561,0.00015,18.51258]
[1777981671902,36.97,81060.92,77.0,0.25561,0.00015,18.51258]
[1777981676959,36.97,81064.61,77.0,0.25618,0.00015,18.5348]
[1777981681886,36.97,81060.62,77.0,0.25558,0.00015,18.51122]
[1777981681939,36.97,81060.62,77.0,0.25558,0.00015,18.51122]
[1777981683801,36.97,81051.33,77.0,0.25418,0.00015,18.45611]
[1777981684081,36.97,81051.33,77.0,0.25418,0.00015,18.45611]
[1777981684092,36.97,81051.06,77.0,0.25414,0.00015,18.45461]
[1777981686111,36.97,81050.99,77.0,0.25413,0.00015,18.45421]
[1777981686130,36.97,81051.99,77.0,0.25428,0.00015,18.46019]
[1777981687576,36.98,81051.46,77.0,0.25421,0.00015,18.45714]
[1777981688037,36.98,81048.71,77.0,0.25379,0.00015,18.44075]
[1777981691634,36.98,81046.82,77.0,0.25351,0.00015,18.42958]
[1777981692250,36.98,81046.82,77.0,0.25351,0.00015,18.42958]
[1777981692253,36.98,81046.82,77.0,0.25351,0.00015,18.42958]
[1777981692258,36.98,81046.82,77.0,0.25351,0.00015,18.42958]
[1777981692328,36.98,81046.82,77.0,0.25351,0.00015,18.42958]
[1777981692349,36.98,81046.82,77.0,0.25351,0.00015,18.42958]
[1777981692343,36.98,81046.49,77.0,0.25347,0.00015,18.42775]
[1777981693072,36.98,81039.11,77.0,0.25236,0.00015,18.38356]
[1777981696866,36.98,81035.04,77.0,0.25175,0.00015,18.35917]
[1777981698920,36.98,81035.61,77.0,0.25183,0.00015,18.36262]
[1777981703750,36.98,81037.01,77.0,0.25204,0.00015,18.37105]
[1777981703771,36.98,81037.01,77.0,0.25204,0.00015,18.37105]
[1777981705131,36.98,81034.86,77.0,0.25172,0.00015,18.35816]
[1777981710975,36.98,81028.72,77.0,0.25081,0.00015,18.32152]
[1777981715795,36.98,81028.75,77.0,0.25078,0.00015,18.31688]
[1777981722274,36.98,81029.03,77.0,0.25083,0.00015,18.31893]
[1777981722987,36.98,81029.03,77.0,0.25083,0.00015,18.31906]
[1777981728317,36.98,81027.47,77.0,0.25061,0.00015,18.31011]
[1777981733352,36.98,81027.16,77.0,0.25057,0.00015,18.30862]
[1777981738057,36.99,81024.84,77.0,0.25023,0.00015,18.29489]
[1777981741408,36.99,81014.42,77.0,0.24869,0.00015,18.2324]
[1777981745705,36.99,81009.55,77.0,0.24797,0.00015,18.20332]
[1777981746443,36.99,81009.19,77.0,0.24792,0.00015,18.20131]
[1777981746751,36.99,81009.19,77.0,0.24792,0.00015,18.20131]
[1777981748398,36.99,81009.19,77.0,0.24792,0.00015,18.20131]
[1777981748408,36.99,81009.19,77.0,0.24792,0.00015,18.20131]
[1777981747450,36.99,81008.71,77.0,0.24785,0.00015,18.19855]
[1777981748653,36.99,81008.71,77.0,0.24785,0.00015,18.19855]
[1777981748920,36.99,81008.71,77.0,0.24785,0.00015,18.19855]
[1777981750599,36.99,81000.12,77.0,0.24659,0.00015,18.14692]
[1777981751338,36.99,80999.53,77.0,0.2465,0.00015,18.1434]
[1777981754276,36.99,80997.36,77.0,0.24618,0.00015,18.13036]
[1777981754338,36.99,80997.13,77.0,0.24615,0.00015,18.12904]
[1777981754963,36.99,80997.13,77.0,0.24615,0.00015,18.12904]
[1777981756901,36.99,81002.84,77.0,0.247,0.00015,18.16385]
[1777981762555,37.0,81004.01,77.0,0.2472,0.00015,18.17185]
[1777981767590,37.0,81001.5,77.0,0.24684,0.00015,18.15727]
[1777981772625,37.0,80999.49,77.0,0.24652,0.00015,18.14069]
[1777981774878,37.0,80999.47,77.0,0.24652,0.00015,18.14072]
[1777981778378,37.0,80999.35,77.0,0.24651,0.00015,18.14029]
[1777981779716,37.01,80995.79,77.0,0.246,0.00015,18.11913]
[1777981780419,37.01,80993.98,77.0,0.24573,0.00015,18.10838]
[1777981785720,37.01,80994.18,77.0,0.24577,0.00015,18.11003]
[1777981789524,37.01,80995.79,77.0,0.24602,0.00015,18.12005]
[1777981789747,37.01,80995.83,77.0,0.24602,0.00015,18.12029]
[1777981791145,37.01,80995.83,77.0,0.24602,0.00015,18.12029]
[1777981791246,37.01,80995.83,77.0,0.24603,0.00015,18.12036]
[1777981796886,37.01,80994.45,77.0,0.24584,0.00015,18.11257]
[1777981797187,37.01,80994.45,77.0,0.24584,0.00015,18.11257]
[1777981797288,37.01,80994.51,77.0,0.24585,0.00015,18.1132]
[1777981799153,37.01,80994.17,77.0,0.2458,0.00015,18.11114]
[1777981799254,37.01,80994.17,77.0,0.2458,0.00015,18.1112]
[1777981799737,37.01,80994.17,77.0,0.2458,0.00015,18.1112]
[1777981800390,37.01,80994.17,77.0,0.2458,0.00015,18.1112]
[1777981801085,37.01,80996.3,77.0,0.24612,0.00015,18.12425]
[1777981801390,37.01,80996.3,77.0,0.24612,0.00015,18.12425]
[1777981801500,37.01,80996.3,77.0,0.24612,0.00015,18.12425]
[1777981801833,37.01,80995.31,77.0,0.24598,0.00015,18.11831]
[1777981806921,37.02,80991.44,77.0,0.24541,0.00015,18.09493]
[1777981808384,37.02,80991.15,77.0,0.24537,0.00015,18.09324]
[1777981809985,37.02,80990.97,77.0,0.24534,0.00015,18.09218]
[1777981812894,37.02,80989.46,77.0,0.24512,0.00015,18.08311]
[1777981814641,37.02,80989.57,77.0,0.24514,0.00015,18.08389]
[1777981815419,37.02,80989.57,77.0,0.24514,0.00015,18.08389]
[1777981815445,37.02,80989.21,77.0,0.24509,0.00015,18.08182]
[1777981815687,37.02,80989.21,77.0,0.24509,0.00015,18.08182]
[1777981815814,37.02,80989.21,77.0,0.24509,0.00015,18.08182]
[1777981816124,37.02,80989.21,77.0,0.24509,0.00015,18.08182]
[1777981816493,37.02,80978.26,77.0,0.24348,0.00015,18.01509]
[1777981818238,37.02,80970.17,77.0,0.24229,0.00015,17.96575]
[1777981819352,37.02,80970.17,77.0,0.24229,0.00015,17.96575]
[1777981819511,37.02,80970.6,77.0,0.24235,0.00015,17.96845]
[1777981819795,37.02,80970.6,77.0,0.24235,0.00015,17.96845]
[1777981820379,37.02,80970.6,77.0,0.24235,0.00015,17.96845]
[1777981820390,37.02,80970.6,77.0,0.24235,0.00015,17.96845]
[1777981821220,37.02,80963.16,77.0,0.24126,0.00015,17.92286]
[1777981822720,37.02,80952.6,77.0,0.23972,0.00015,17.85808]
[1777981823393,37.02,80952.6,77.0,0.23972,0.00015,17.85808]
[1777981823435,37.02,80952.6,77.0,0.23972,0.00015,17.85808]
[1777981823479,37.02,80952.6,77.0,0.23972,0.00015,17.85808]
[1777981823441,37.02,80947.66,77.0,0.239,0.00015,17.82773]
[1777981825140,37.02,80940.69,77.0,0.23799,0.00015,17.78471]
[1777981825267,37.02,80940.69,77.0,0.23799,0.00015,17.78471]
[1777981825323,37.02,80940.69,77.0,0.23799,0.00015,17.78471]
[1777981825496,37.02,80940.69,77.0,0.23799,0.00015,17.78471]
[1777981825425,37.02,80940.56,77.0,0.23797,0.00015,17.78395]
[1777981826378,37.02,80940.56,77.0,0.23797,0.00015,17.78395]
[1777981826393,37.02,80940.56,77.0,0.23797,0.00015,17.78395]
[1777981826473,37.02,80927.96,77.0,0.23614,0.00014,17.70588]
[1777981826643,37.02,80927.96,77.0,0.23614,0.00014,17.70588]
[1777981827162,37.02,80927.96,77.0,0.23614,0.00014,17.70588]
[1777981827456,37.02,80934.03,77.0,0.23702,0.00015,17.7435]
[1777981829099,37.02,80936.78,77.0,0.23742,0.00015,17.76052]
[1777981829688,37.02,80936.94,77.0,0.23744,0.00015,17.7616]
[1777981829697,37.02,80936.94,77.0,0.23744,0.00015,17.7616]
[1777981831695,37.02,80934.14,77.0,0.237,0.00015,17.73935]
[1777981837348,37.02,80930.82,77.0,0.23653,0.00014,17.7192]
[1777981842318,37.02,80928.51,77.0,0.23621,0.00014,17.7055]
[1777981842377,37.02,80928.51,77.0,0.23621,0.00014,17.7055]
[1777981842510,37.02,80928.51,77.0,0.23621,0.00014,17.7055]
[1777981843996,37.03,80923.69,77.0,0.23552,0.00014,17.67588]
[1777981844133,37.03,80922.49,77.0,0.23535,0.00014,17.66857]
[1777981846250,37.03,80910.29,77.0,0.23359,0.00014,17.5928]
[1777981847060,37.03,80910.29,77.0,0.23359,0.00014,17.5928]
[1777981847536,37.03,80910.29,77.0,0.23359,0.00014,17.5928]
[1777981848725,37.03,80901.31,77.0,0.23231,0.00014,17.53704]
[1777981853382,37.03,80903.27,77.0,0.23261,0.00014,17.55034]
[1777981853506,37.03,80903.27,77.0,0.23261,0.00014,17.55034]
[1777981853442,37.03,80899.77,77.0,0.23211,0.00014,17.52868]
[1777981853711,37.03,80899.77,77.0,0.23211,0.00014,17.52868]
[1777981854400,37.03,80899.77,77.0,0.23211,0.00014,17.52868]
[1777981854415,37.03,80897.13,77.0,0.23174,0.00014,17.51228]
[1777981854823,37.03,80897.13,77.0,0.23174,0.00014,17.51228]
[1777981857559,37.03,80893.36,77.0,0.2312,0.00014,17.4887]
[1777981858111,37.03,80892.5,77.0,0.23108,0.00014,17.48334]
[1777981858233,37.03,80896.62,77.0,0.23167,0.00014,17.50915]
[1777981861732,37.03,80898.53,77.0,0.23195,0.00014,17.5214]
[1777981861846,37.03,80898.53,77.0,0.23195,0.00014,17.5214]
[1777981862261,37.03,80894.49,77.0,0.23137,0.00014,17.49612]
[1777981863024,37.03,80894.49,77.0,0.23137,0.00014,17.49612]
[1777981863392,37.03,80894.49,77.0,0.23137,0.00014,17.49612]
[1777981866290,37.03,80881.09,77.0,0.22946,0.00014,17.41229]
[1777981871301,37.04,80877.74,77.0,0.22899,0.00014,17.39171]
[1777981871562,37.04,80881.23,77.0,0.22949,0.00014,17.41375]
[1777981871602,37.04,80881.23,77.0,0.22949,0.00014,17.41375]
[1777981871618,37.04,80881.23,77.0,0.22949,0.00014,17.41375]
[1777981872419,37.04,80881.23,77.0,0.22949,0.00014,17.41375]
[1777981874711,37.04,80887.45,77.0,0.23038,0.00014,17.45263]
[1777981874926,37.04,80887.45,77.0,0.23038,0.00014,17.45263]
[1777981876628,37.04,80884.38,77.0,0.22993,0.00014,17.43325]
[1777981876783,37.04,80884.38,77.0,0.22993,0.00014,17.43325]
[1777981877111,37.04,80884.38,77.0,0.22993,0.00014,17.43325]
[1777981877935,37.04,80877.95,77.0,0.22902,0.00014,17.39283]
[1777981878374,37.04,80882.07,77.0,0.2296,0.00014,17.41877]
[1777981880311,37.04,80888.91,77.0,0.23058,0.00014,17.4617]
[1777981882754,37.04,80889.44,77.0,0.23066,0.00014,17.46498]
[1777981885026,37.04,80887.81,77.0,0.23042,0.00014,17.45473]
[1777981887620,37.04,80884.43,77.0,0.22994,0.00014,17.43355]
[1777981888090,37.04,80884.43,77.0,0.22994,0.00014,17.43355]
[1777981888106,37.04,80884.43,77.0,0.22994,0.00014,17.43355]
[1777981888141,37.04,80884.43,77.0,0.22994,0.00014,17.43355]
[1777981888402,37.04,80884.43,77.0,0.22994,0.00014,17.43355]
[1777981888444,37.04,80896.84,77.0,0.23172,0.00014,17.51129]
[1777981889266,37.04,80896.84,77.0,0.23172,0.00014,17.51129]
[1777981889451,37.04,80902.16,77.0,0.23248,0.00014,17.54453]
[1777981891465,37.04,80914.06,77.0,0.23415,0.00014,17.61368]
[1777981896506,37.04,80915.41,77.0,0.23434,0.00014,17.62203]
[1777981900870,37.04,80912.4,77.0,0.23391,0.00014,17.60333]
[1777981900891,37.04,80912.4,77.0,0.23391,0.00014,17.60333]
[1777981906576,37.04,80908.89,77.0,0.23341,0.00014,17.58157]
[1777981911611,37.04,80908.48,77.0,0.23336,0.00014,17.57928]
[1777981916646,37.04,80908.16,77.0,0.23332,0.00014,17.57754]
[1777981918159,37.04,80908.16,77.0,0.23332,0.00014,17.57754]
[1777981923694,37.04,80910.88,77.0,0.23372,0.00014,17.59484]
[1777981928730,37.04,80909.9,77.0,0.23358,0.00014,17.58893]
[1777981932231,37.04,80909.9,77.0,0.23358,0.00014,17.58906]
[1777981933401,37.04,80898.12,77.0,0.23189,0.00014,17.51574]
[1777981934760,37.04,80896.83,77.0,0.23171,0.00014,17.50768]
[1777981939807,37.04,80897.74,77.0,0.23186,0.00014,17.51408]
[1777981944842,37.05,80897.34,77.0,0.23181,0.00014,17.51211]
[1777981948165,37.05,80896.96,77.0,0.23176,0.00014,17.50993]
[1777981953905,37.05,80900.64,77.0,0.23226,0.00014,17.52841]
[1777981958940,37.05,80899.89,77.0,0.23216,0.00014,17.52412]
[1777981964982,37.05,80899.89,77.0,0.23217,0.00014,17.5246]
[1777981970308,37.05,80899.8,77.0,0.23217,0.00014,17.52435]
[1777981976062,37.06,80898.79,77.0,0.23204,0.00014,17.51862]
[1777981978195,37.06,80901.52,77.0,0.23243,0.00014,17.53574]
[1777981980106,37.06,80901.5,77.0,0.23243,0.00014,17.53581]
[1777981986132,37.06,80908.67,77.0,0.23346,0.00014,17.58054]
[1777981991396,37.06,80909.44,77.0,0.23358,0.00014,17.5854]
[1777981992802,37.06,80910.01,77.0,0.23366,0.00014,17.58898]
[1777981993180,37.06,80913.95,77.0,0.23423,0.00014,17.61351]
[1777981994368,37.06,80913.95,77.0,0.23423,0.00014,17.61351]
[1777981994392,37.06,80913.95,77.0,0.23423,0.00014,17.61351]
[1777981994481,37.06,80913.95,77.0,0.23423,0.00014,17.61351]
[1777982000230,37.06,80920.25,77.0,0.23513,0.00014,17.65254]
[1777982001779,37.06,80920.09,77.0,0.23511,0.00014,17.65152]
[1777982002244,37.06,80920.24,77.0,0.23513,0.00014,17.65241]
[1777982003259,37.06,80920.24,77.0,0.23513,0.00014,17.65241]
[1777982003371,37.06,80920.24,77.0,0.23513,0.00014,17.65241]
[1777982003375,37.06,80920.26,77.0,0.23514,0.00014,17.65271]
[1777982009293,37.06,80922.83,77.0,0.2355,0.00014,17.66844]
[1777982012217,37.06,80922.86,77.0,0.23546,0.00014,17.66341]
[1777982012314,37.06,80922.84,77.0,0.23546,0.00014,17.66325]
[1777982016383,37.06,80922.25,77.0,0.23538,0.00014,17.65972]
[1777982016417,37.06,80922.25,77.0,0.23538,0.00014,17.65972]
[1777982016562,37.06,80922.25,77.0,0.23538,0.00014,17.65972]
[1777982017369,37.06,80924.96,77.0,0.23577,0.00014,17.6767]
[1777982017397,37.06,80924.96,77.0,0.23577,0.00014,17.6767]
[1777982019012,37.06,80929.87,77.0,0.23649,0.00014,17.70743]
[1777982023724,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982023735,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982024079,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982024431,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982024438,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982024513,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982024560,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982024583,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982024679,37.06,80930.14,77.0,0.23654,0.00014,17.70962]
[1777982025408,37.06,80941.08,77.0,0.23814,0.00015,17.77758]
[1777982026645,37.06,80941.08,77.0,0.23814,0.00015,17.77758]
[1777982026775,37.06,80943.23,77.0,0.23845,0.00015,17.79089]
[1777982027659,37.06,80943.23,77.0,0.23845,0.00015,17.79089]
[1777982027772,37.06,80947.64,77.0,0.2391,0.00015,17.81809]
[1777982033464,37.06,80949.49,77.0,0.23937,0.00015,17.8294]
[1777982033936,37.06,80949.49,77.0,0.23937,0.00015,17.8294]
[1777982035473,37.06,80945.5,77.0,0.23878,0.00015,17.80482]
[1777982037536,37.06,80943.95,77.0,0.23856,0.00015,17.79533]
[1777982042839,37.06,80942.71,77.0,0.23838,0.00015,17.78783]
[1777982045553,37.06,80944.96,77.0,0.23871,0.00015,17.80176]
[1777982045711,37.06,80944.96,77.0,0.23871,0.00015,17.80176]
[1777982047397,37.06,80944.03,77.0,0.23858,0.00015,17.79606]
[1777982052977,37.06,80940.51,77.0,0.23807,0.00015,17.77454]
[1777982058958,37.07,80940.64,77.0,0.23809,0.00015,17.77557]
[1777982058962,37.07,80940.64,77.0,0.23809,0.00015,17.77557]
[1777982061017,37.07,80939.25,77.0,0.2379,0.00015,17.76717]
[1777982064355,37.07,80930.84,77.0,0.23668,0.00014,17.71546]
[1777982068230,37.07,80930.53,77.0,0.23665,0.00014,17.71398]
[1777982068563,37.07,80930.53,77.0,0.23665,0.00014,17.71398]
[1777982068709,37.07,80926.76,77.0,0.2361,0.00014,17.69063]
[1777982069110,37.07,80926.76,77.0,0.2361,0.00014,17.69063]
[1777982070681,37.07,80925.45,77.0,0.23591,0.00014,17.68254]
[1777982071319,37.07,80924.6,77.0,0.23579,0.00014,17.67731]
[1777982076765,37.07,80926.12,77.0,0.23597,0.00014,17.68187]
[1777982081394,37.07,80925.56,77.0,0.2359,0.00014,17.67859]
[1777982081406,37.07,80925.56,77.0,0.2359,0.00014,17.67859]
[1777982082164,37.07,80925.56,77.0,0.2359,0.00014,17.67865]
[1777982082644,37.07,80925.56,77.0,0.2359,0.00014,17.67865]
[1777982082745,37.07,80925.56,77.0,0.2359,0.00014,17.67881]
[1777982083280,37.07,80925.56,77.0,0.2359,0.00014,17.67881]
[1777982083380,37.07,80925.63,77.0,0.23591,0.00014,17.67925]
[1777982084499,37.07,80925.63,77.0,0.23591,0.00014,17.67925]
[1777982084596,37.07,80925.63,77.0,0.23591,0.00014,17.67925]
[1777982084631,37.07,80925.63,77.0,0.23592,0.00014,17.67947]
[1777982085391,37.07,80925.63,77.0,0.23592,0.00014,17.67947]
[1777982085492,37.07,80934.08,77.0,0.23714,0.00015,17.73187]
[1777982087522,37.07,80937.81,77.0,0.23769,0.00015,17.75491]
[1777982092016,37.07,80937.49,77.0,0.23765,0.00015,17.75337]
[1777982097653,37.08,80937.83,77.0,0.23771,0.00015,17.75591]
[1777982100676,37.08,80937.83,77.0,0.23772,0.00015,17.75617]
[1777982105690,37.08,80936.97,77.0,0.2376,0.00015,17.75132]
[1777982112012,37.08,80933.14,77.0,0.23707,0.00015,17.72841]
[1777982117134,37.08,80932.35,77.0,0.23697,0.00014,17.72414]
[1777982123089,37.09,80932.61,77.0,0.23702,0.00015,17.72646]
[1777982128124,37.09,80932.33,77.0,0.23699,0.00014,17.72528]
[1777982130705,37.09,80932.33,77.0,0.237,0.00014,17.72539]
[1777982134789,37.09,80931.83,77.0,0.23689,0.00014,17.71762]
[1777982134939,37.09,80932.28,77.0,0.23696,0.00014,17.72052]
[1777982141807,37.09,80932.17,77.0,0.23696,0.00014,17.7204]
[1777982148263,37.1,80931.94,77.0,0.23695,0.00014,17.72008]
[1777982150317,37.1,80931.93,77.0,0.23695,0.00014,17.72015]
[1777982155099,37.1,80934.45,77.0,0.23733,0.00015,17.73642]
[1777982159247,37.1,80925.55,77.0,0.23606,0.00014,17.68194]
[1777982166392,37.11,80924.23,77.0,0.2359,0.00014,17.67516]
[1777982171399,37.11,80924.07,77.0,0.2359,0.00014,17.67499]
[1777982171600,37.11,80924.07,77.0,0.2359,0.00014,17.67499]
[1777982173823,37.11,80924.67,77.0,0.23599,0.00014,17.67886]
[1777982181233,37.12,80927.79,77.0,0.23647,0.00014,17.69927]
[1777982186034,37.12,80927.82,77.0,0.23648,0.00014,17.70001]
[1777982191870,37.12,80927.39,77.0,0.23644,0.00014,17.69798]
[1777982197016,37.12,80927.31,77.0,0.2364,0.00014,17.69295]
[1777982206577,37.13,80927.4,77.0,0.23643,0.00014,17.69437]
[1777982213724,37.13,80926.79,77.0,0.23636,0.00014,17.69137]
[1777982218759,37.13,80929.17,77.0,0.23672,0.00014,17.7066]
[1777982219612,37.13,80929.17,77.0,0.23672,0.00014,17.7066]
[1777982224801,37.13,80933.32,77.0,0.23733,0.00014,17.73268]
[1777982225391,37.13,80933.32,77.0,0.23733,0.00014,17.73268]
[1777982225625,37.13,80933.32,77.0,0.23733,0.00014,17.73268]
[1777982226310,37.14,80937.23,77.0,0.2379,0.00015,17.75685]
[1777982227666,37.14,80938.52,77.0,0.23809,0.00015,17.76484]
[1777982228389,37.14,80938.64,77.0,0.23811,0.00015,17.76562]
[1777982228403,37.14,80938.64,77.0,0.23811,0.00015,17.76562]
[1777982228407,37.14,80938.64,77.0,0.23811,0.00015,17.76562]
[1777982228597,37.14,80938.64,77.0,0.23811,0.00015,17.76562]
[1777982228655,37.14,80938.64,77.0,0.23811,0.00015,17.76562]
[1777982228903,37.14,80938.64,77.0,0.23811,0.00015,17.76562]
[1777982228829,37.14,80947.36,77.0,0.23938,0.00015,17.81944]
[1777982229837,37.14,80955.48,77.0,0.24057,0.00015,17.86945]
[1777982232870,37.14,80955.73,77.0,0.24061,0.00015,17.87128]
[1777982233475,37.14,80955.8,77.0,0.24063,0.00015,17.87186]
[1777982233698,37.14,80955.8,77.0,0.24063,0.00015,17.87186]
[1777982236392,37.14,80962.63,77.0,0.24164,0.00015,17.91406]
[1777982239736,37.14,80966.36,77.0,0.24219,0.00015,17.93711]
[1777982245947,37.14,80966.57,77.0,0.24223,0.00015,17.93893]
[1777982246301,37.14,80966.57,77.0,0.24223,0.00015,17.93893]
[1777982250792,37.14,80969.61,77.0,0.24268,0.00015,17.95767]
[1777982251165,37.15,80970.95,77.0,0.24288,0.00015,17.96594]
[1777982258448,37.15,80974.92,77.0,0.24342,0.00015,17.98509]
[1777982264074,37.15,80970.68,77.0,0.24281,0.00015,17.95968]
[1777982266822,37.15,80970.68,77.0,0.24281,0.00015,17.95974]
[1777982267511,37.15,80970.75,77.0,0.24283,0.00015,17.9603]
[1777982269931,37.15,80974.29,77.0,0.24335,0.00015,17.98191]
[1777982270442,37.15,80974.74,77.0,0.24342,0.00015,17.98469]
[1777982273843,37.15,80974.47,77.0,0.24338,0.00015,17.98318]
[1777982276307,37.15,80976.86,77.0,0.24373,0.00015,17.99784]
[1777982278864,37.15,80981.23,77.0,0.24438,0.00015,18.02446]
[1777982280069,37.15,80981.53,77.0,0.24442,0.00015,18.0263]
[1777982282749,37.15,80982.38,77.0,0.24455,0.00015,18.03147]
[1777982282846,37.15,80984.62,77.0,0.24488,0.00015,18.04505]
[1777982283046,37.15,80984.62,77.0,0.24488,0.00015,18.04505]
[1777982283063,37.15,80984.62,77.0,0.24488,0.00015,18.04505]
[1777982283842,37.15,80987.53,77.0,0.24531,0.00015,18.06288]
[1777982284214,37.15,80995.66,77.0,0.24651,0.00015,18.11208]
[1777982286737,37.15,81000.79,77.0,0.24727,0.00015,18.14319]
[1777982287114,37.15,81002.67,77.0,0.24756,0.00015,18.1547]
[1777982287200,37.15,81002.67,77.0,0.24756,0.00015,18.1547]
[1777982287228,37.15,81002.67,77.0,0.24756,0.00015,18.1547]
[1777982287496,37.15,81005.23,77.0,0.24794,0.00015,18.17012]
[1777982293278,37.15,81009.86,77.0,0.24864,0.00015,18.19856]
[1777982294413,37.15,81009.86,77.0,0.24864,0.00015,18.19856]
[1777982299859,37.16,81007.95,77.0,0.24837,0.00015,18.18762]
[1777982299869,37.16,81007.95,77.0,0.24837,0.00015,18.18762]
[1777982305362,37.16,81011.89,77.0,0.24896,0.00015,18.21172]
[1777982310397,37.16,81012.88,77.0,0.24912,0.00015,18.21795]
[1777982315432,37.16,81011.4,77.0,0.24886,0.00015,18.20426]
[1777982317239,37.16,81011.32,77.0,0.24885,0.00015,18.20384]
[1777982322481,37.16,81013.6,77.0,0.2492,0.00015,18.21786]
[1777982327521,37.16,81019.39,77.0,0.25007,0.00015,18.25272]
[1777982330573,37.16,81020.85,77.0,0.25028,0.00015,18.26149]
[1777982330607,37.16,81020.85,77.0,0.25028,0.00015,18.26149]
[1777982330616,37.16,81020.85,77.0,0.25028,0.00015,18.26149]
[1777982330666,37.16,81020.97,77.0,0.2503,0.00015,18.2622]
[1777982331367,37.16,81020.97,77.0,0.2503,0.00015,18.2622]
[1777982335960,37.17,81010.34,77.0,0.24874,0.00015,18.19927]
[1777982340981,37.17,81008.76,77.0,0.24852,0.00015,18.19043]
[1777982344677,37.17,81000.44,77.0,0.24732,0.00015,18.14146]
[1777982349774,37.18,81000.68,77.0,0.2474,0.00015,18.14457]
[1777982350489,37.18,81000.68,77.0,0.2474,0.00015,18.14457]
[1777982354170,37.19,80997.52,77.0,0.24696,0.00015,18.12667]
[1777982354715,37.19,80997.91,77.0,0.24702,0.00015,18.12902]
[1777982359750,37.19,80999.57,77.0,0.24729,0.00015,18.1401]
[1777982363425,37.19,81002.91,77.0,0.2478,0.00015,18.16071]
[1777982368813,37.2,81006.6,77.0,0.24836,0.00015,18.1837]
[1777982371738,37.2,81006.71,77.0,0.24838,0.00015,18.18449]
[1777982376868,37.2,81004.5,77.0,0.24804,0.00015,18.16702]
[1777982381904,37.2,81005.29,77.0,0.24817,0.00015,18.17248]
[1777982383905,37.2,81005.24,77.0,0.24817,0.00015,18.17232]
[1777982389960,37.21,81004.08,77.0,0.24802,0.00015,18.16632]
[1777982394039,37.21,81006.48,77.0,0.24839,0.00015,18.18118]
[1777982394151,37.21,81008.87,77.0,0.24875,0.00015,18.19566]
[1777982394996,37.21,81008.94,77.0,0.24876,0.00015,18.1963]
[1777982396140,37.21,81009.03,77.0,0.24878,0.00015,18.19706]
[1777982397086,37.21,81009.03,77.0,0.24878,0.00015,18.19706]
[1777982402692,37.22,81015.25,77.0,0.24973,0.00015,18.23535]
[1777982403208,37.22,81014.41,77.0,0.24961,0.00015,18.23049]
[1777982408778,37.22,81005.27,77.0,0.24828,0.00015,18.17657]
[1777982414133,37.23,81002.23,77.0,0.24786,0.00015,18.15972]
[1777982414196,37.23,81002.23,77.0,0.24786,0.00015,18.15972]
[1777982415140,37.23,81001.63,77.0,0.24778,0.00015,18.15625]
[1777982420175,37.23,81006.34,77.0,0.24849,0.00015,18.18523]
[1777982425214,37.23,81007.58,77.0,0.24869,0.00015,18.19321]
[1777982430249,37.24,81002.08,77.0,0.24789,0.00015,18.16072]
[1777982432459,37.24,81000.86,77.0,0.24767,0.00015,18.14843]
[1777982435302,37.24,80992.16,77.0,0.2464,0.00015,18.09655]
[1777982438340,37.24,81004.4,77.0,0.24822,0.00015,18.17074]
[1777982443360,37.24,80999.69,77.0,0.24754,0.00015,18.14314]
[1777982446422,37.25,80997.59,77.0,0.24724,0.00015,18.13101]
[1777982450201,37.25,80993.75,77.0,0.2467,0.00015,18.10864]
[1777982451669,37.25,80992.78,77.0,0.24656,0.00015,18.10299]
[1777982451695,37.25,80992.78,77.0,0.24656,0.00015,18.10299]
[1777982453278,37.25,80991.25,77.0,0.24634,0.00015,18.09417]
[1777982453811,37.25,80991.25,77.0,0.24634,0.00015,18.09417]
[1777982458896,37.26,80990.86,77.0,0.24631,0.00015,18.09283]
[1777982461515,37.26,80991.35,77.0,0.2464,0.00015,18.09644]
[1777982461754,37.26,80991.35,77.0,0.2464,0.00015,18.09644]
[1777982461834,37.26,80990.55,77.0,0.24629,0.00015,18.09184]
[1777982464487,37.26,80980.37,77.0,0.2448,0.00015,18.03091]
[1777982470529,37.27,80982.15,77.0,0.24509,0.00015,18.04282]
[1777982475564,37.27,80984.6,77.0,0.24548,0.00015,18.05858]
[1777982476452,37.27,80984.6,77.0,0.24548,0.00015,18.05858]
[1777982476571,37.27,80985.79,77.0,0.24566,0.00015,18.06593]
[1777982477798,37.27,80985.79,77.0,0.24566,0.00015,18.06593]
[1777982477900,37.27,80986.7,77.0,0.2458,0.00015,18.07195]
[1777982478293,37.27,80986.7,77.0,0.2458,0.00015,18.07195]
[1777982479135,37.27,80986.7,77.0,0.2458,0.00015,18.07195]
[1777982479044,37.27,80987.32,77.0,0.2459,0.00015,18.07594]
[1777982481200,37.27,80987.76,77.0,0.24597,0.00015,18.07859]
[1777982481827,37.28,80987.66,77.0,0.24597,0.00015,18.07848]
[1777982484519,37.28,80987.34,77.0,0.24592,0.00015,18.07682]
[1777982484626,37.28,80987.54,77.0,0.24596,0.00015,18.07815]
[1777982487591,37.28,80989.99,77.0,0.24632,0.00015,18.09316]
[1777982487648,37.28,80989.8,77.0,0.24631,0.00015,18.09244]
[1777982491935,37.28,80981.41,77.0,0.24504,0.00015,18.03731]
[1777982494181,37.28,80979.05,77.0,0.2447,0.00015,18.02322]
[1777982494738,37.28,80978.67,77.0,0.24465,0.00015,18.02092]
[1777982495012,37.29,80978.67,77.0,0.24465,0.00015,18.02119]
[1777982495466,37.29,80978.67,77.0,0.24465,0.00015,18.02119]
[1777982500739,37.29,80978.0,77.0,0.24457,0.00015,18.01758]
[1777982504913,37.29,80978.04,77.0,0.24458,0.00015,18.01823]
[1777982507813,37.29,80969.6,77.0,0.24335,0.00015,17.96735]
[1777982513898,37.29,80961.23,77.0,0.24215,0.00015,17.91761]
[1777982519526,37.3,80953.25,77.0,0.24103,0.00015,17.87047]
[1777982520259,37.3,80953.18,77.0,0.24102,0.00015,17.8703]
[1777982520271,37.3,80953.18,77.0,0.24102,0.00015,17.8703]
[1777982525443,37.31,80952.58,77.0,0.24097,0.00015,17.86825]
[1777982525452,37.31,80952.58,77.0,0.24097,0.00015,17.86825]
[1777982526011,37.31,80946.19,77.0,0.24005,0.00015,17.82943]
[1777982528936,37.32,80938.29,77.0,0.23897,0.00014,17.78408]
[1777982533971,37.33,80939.38,77.0,0.23916,0.00014,17.79192]
[1777982536247,37.33,80939.28,77.0,0.23915,0.00014,17.79153]
[1777982536992,37.33,80937.71,77.0,0.23894,0.00014,17.7825]
[1777982537409,37.33,80937.71,77.0,0.23894,0.00014,17.7825]
[1777982537999,37.33,80937.44,77.0,0.23891,0.00014,17.78109]
[1777982539452,37.33,80937.25,77.0,0.23888,0.00014,17.78016]
[1777982541023,37.33,80937.18,77.0,0.23889,0.00014,17.78044]
[1777982541678,37.33,80937.18,77.0,0.23889,0.00014,17.78044]
[1777982542259,37.33,80933.57,77.0,0.23837,0.00014,17.75859]
[1777982547524,37.34,80933.61,77.0,0.23841,0.00014,17.76022]
[1777982552101,37.34,80931.8,77.0,0.23813,0.00014,17.74507]
[1777982552118,37.34,80933.7,77.0,0.23842,0.00014,17.75697]
[1777982554275,37.36,80933.93,77.0,0.23854,0.00014,17.76205]
[1777982555121,37.37,80934.61,77.0,0.23873,0.00014,17.77003]
[1777982555546,37.37,80934.61,77.0,0.23873,0.00014,17.77003]
[1777982555717,37.37,80934.61,77.0,0.23873,0.00014,17.77003]
[1777982557123,37.38,80936.24,77.0,0.23897,0.00014,17.78022]
[1777982557135,37.38,80937.28,77.0,0.23913,0.00014,17.78679]
[1777982559503,37.38,80938.19,77.0,0.23927,0.00014,17.79255]
[1777982560156,37.38,80938.23,77.0,0.23928,0.00014,17.79299]
[1777982560385,37.38,80938.23,77.0,0.23928,0.00014,17.79299]
[1777982560835,37.38,80938.23,77.0,0.23928,0.00014,17.79299]
[1777982561062,37.38,80938.23,77.0,0.23928,0.00014,17.79299]
[1777982561391,37.38,80938.02,77.0,0.23925,0.00014,17.7918]
[1777982561404,37.38,80938.02,77.0,0.23925,0.00014,17.7918]
[1777982561474,37.38,80938.02,77.0,0.23925,0.00014,17.7918]
[1777982562170,37.38,80943.89,77.0,0.24011,0.00015,17.82791]
[1777982563259,37.38,80943.89,77.0,0.24011,0.00015,17.82791]
[1777982564634,37.38,80954.97,77.0,0.24173,0.00015,17.89579]
[1777982571921,37.39,80958.55,77.0,0.24228,0.00015,17.91871]
[1777982571929,37.39,80958.55,77.0,0.24228,0.00015,17.91871]
[1777982577020,37.39,80958.84,77.0,0.24234,0.00015,17.92126]
[1777982584280,37.39,80956.52,77.0,0.24202,0.00015,17.90782]
[1777982585549,37.4,80956.58,77.0,0.24205,0.00015,17.90886]
[1777982591175,37.4,80954.31,77.0,0.24174,0.00015,17.89595]
[1777982591209,37.4,80954.31,77.0,0.24174,0.00015,17.89595]
[1777982591213,37.4,80954.31,77.0,0.24174,0.00015,17.89595]
[1777982591243,37.4,80954.31,77.0,0.24174,0.00015,17.89595]
[1777982592054,37.4,80964.31,77.0,0.24321,0.00015,17.957]
[1777982592391,37.4,80964.31,77.0,0.24321,0.00015,17.957]
[1777982592452,37.4,80971.79,77.0,0.2443,0.00015,18.00219]
[1777982595528,37.4,80976.89,77.0,0.24505,0.00015,18.03325]
[1777982595535,37.4,80978.36,77.0,0.24527,0.00015,18.04224]
[1777982597207,37.4,80978.36,77.0,0.24527,0.00015,18.04224]
[1777982597839,37.4,80983.44,77.0,0.24603,0.00015,18.07324]
[1777982603067,37.41,80981.21,77.0,0.24573,0.00015,18.06083]
[1777982609499,37.42,80981.11,77.0,0.24575,0.00015,18.06174]
[1777982615104,37.42,80981.9,77.0,0.24585,0.00015,18.06228]
[1777982616310,37.42,80981.57,77.0,0.24581,0.00015,18.06075]
[1777982621781,37.43,80981.96,77.0,0.2459,0.00015,18.06447]
[1777982627522,37.43,80986.19,77.0,0.24655,0.00015,18.09085]
[1777982632976,37.43,80989.98,77.0,0.24713,0.00015,18.11446]
[1777982635069,37.44,80992.99,77.0,0.24758,0.00015,18.13281]
[1777982640951,37.44,80995.63,77.0,0.24799,0.00015,18.14932]
[1777982646408,37.44,80990.12,77.0,0.24719,0.00015,18.11706]
[1777982651972,37.45,80981.56,77.0,0.24596,0.00015,18.06649]
[1777982655240,37.45,80981.74,77.0,0.246,0.00015,18.06815]
[1777982661209,37.45,80981.57,77.0,0.246,0.00015,18.06827]
[1777982666899,37.46,80982.17,77.0,0.24612,0.00015,18.07321]
[1777982671936,37.46,80981.67,77.0,0.24603,0.00015,18.06606]
[1777982678985,37.47,80981.75,77.0,0.24608,0.00015,18.06792]
[1777982684020,37.47,80981.43,77.0,0.24606,0.00015,18.067]
[1777982685261,37.47,80981.43,77.0,0.24606,0.00015,18.067]
[1777982688695,37.48,80982.28,77.0,0.2462,0.00015,18.0729]
[1777982689352,37.48,80982.28,77.0,0.2462,0.00015,18.0729]
[1777982689381,37.48,80982.28,77.0,0.2462,0.00015,18.0729]
[1777982689394,37.48,80982.28,77.0,0.2462,0.00015,18.0729]
[1777982689406,37.48,80984.93,77.0,0.2466,0.00015,18.08917]
[1777982689432,37.48,80984.93,77.0,0.2466,0.00015,18.08917]
[1777982689494,37.48,80984.93,77.0,0.2466,0.00015,18.08917]
[1777982689673,37.48,80984.93,77.0,0.2466,0.00015,18.08917]
[1777982689983,37.48,80984.93,77.0,0.2466,0.00015,18.08917]
[1777982690328,37.48,80984.93,77.0,0.2466,0.00015,18.08917]
[1777982690352,37.48,80984.93,77.0,0.2466,0.00015,18.08917]
[1777982690397,37.48,81009.15,77.0,0.25017,0.00015,18.23385]
[1777982690426,37.48,81009.15,77.0,0.25017,0.00015,18.23385]
[1777982692384,37.48,81007.06,77.0,0.24986,0.00015,18.22143]
[1777982692395,37.48,81007.06,77.0,0.24986,0.00015,18.22143]
[1777982693088,37.48,81001.64,77.0,0.24907,0.00015,18.18947]
[1777982693783,37.48,81001.64,77.0,0.24907,0.00015,18.18947]
[1777982698808,37.48,80997.93,77.0,0.24853,0.00015,18.16774]
[1777982701410,37.48,80998.08,77.0,0.24856,0.00015,18.16872]
[1777982701431,37.48,80997.33,77.0,0.24845,0.00015,18.16441]
[1777982702151,37.48,80989.69,77.0,0.24733,0.00015,18.11886]
[1777982703560,37.48,80985.22,77.0,0.24668,0.00015,18.09224]
[1777982707546,37.49,80984.68,77.0,0.24661,0.00015,18.08968]
[1777982711389,37.49,80984.8,77.0,0.24665,0.00015,18.09091]
[1777982717256,37.49,80991.21,77.0,0.24762,0.00015,18.13043]
[1777982717448,37.49,80991.21,77.0,0.24762,0.00015,18.13043]
[1777982723298,37.5,80989.85,77.0,0.24744,0.00015,18.123]
[1777982728333,37.5,80989.33,77.0,0.24738,0.00015,18.12062]
[1777982732330,37.5,80989.78,77.0,0.24741,0.00015,18.11865]
[1777982737204,37.5,80995.61,77.0,0.24829,0.00015,18.15411]
[1777982739410,37.51,80987.4,77.0,0.24709,0.00015,18.10543]
[1777982744445,37.51,80983.76,77.0,0.24658,0.00015,18.08459]
[1777982749529,37.51,80983.84,77.0,0.24661,0.00015,18.08586]
[1777982755522,37.52,80986.85,77.0,0.24708,0.00015,18.10513]
[1777982757253,37.52,80986.85,77.0,0.24708,0.00015,18.10513]
[1777982762571,37.52,80986.4,77.0,0.24705,0.00015,18.10368]
[1777982768230,37.53,80987.29,77.0,0.2472,0.00015,18.10966]
[1777982768264,37.53,80987.29,77.0,0.2472,0.00015,18.10966]
[1777982768832,37.53,80987.11,77.0,0.24718,0.00015,18.10893]
[1777982769084,37.53,80995.38,77.0,0.24839,0.00015,18.15828]
[1777982771248,37.53,81004.65,77.0,0.24977,0.00015,18.21367]
[1777982776669,37.53,81001.43,77.0,0.2493,0.00015,18.19482]
[1777982781704,37.53,81000.24,77.0,0.24913,0.00015,18.18809]
[1777982786094,37.53,81000.3,77.0,0.24915,0.00015,18.18865]
[1777982791115,37.53,81005.32,77.0,0.24989,0.00015,18.21869]
[1777982792134,37.53,81005.34,77.0,0.24986,0.00015,18.21376]
[1777982792396,37.53,81005.34,77.0,0.24986,0.00015,18.21376]
[1777982792401,37.53,81005.34,77.0,0.24986,0.00015,18.21376]
[1777982792416,37.53,81005.34,77.0,0.24986,0.00015,18.21376]
[1777982792512,37.53,81005.34,77.0,0.24986,0.00015,18.21379]
[1777982792542,37.53,81005.34,77.0,0.24986,0.00015,18.21379]
[1777982792584,37.53,81005.34,77.0,0.24986,0.00015,18.21379]
[1777982792680,37.53,81005.34,77.0,0.24986,0.00015,18.21379]
[1777982792828,37.53,81013.92,77.0,0.25112,0.00015,18.26466]
[1777982793966,37.53,81013.92,77.0,0.25112,0.00015,18.26466]
[1777982794374,37.54,81021.54,77.0,0.25226,0.00015,18.30999]
[1777982796223,37.54,81023.42,77.0,0.25254,0.00015,18.32109]
[1777982796250,37.54,81023.42,77.0,0.25254,0.00015,18.32109]
[1777982796641,37.54,81027.55,77.0,0.25316,0.00015,18.34563]
[1777982796647,37.54,81027.55,77.0,0.25316,0.00015,18.34563]
[1777982797253,37.54,81027.55,77.0,0.25316,0.00015,18.34563]
[1777982797406,37.54,81027.55,77.0,0.25316,0.00015,18.34563]
[1777982797440,37.54,81027.55,77.0,0.25316,0.00015,18.34563]
[1777982797476,37.54,81034.4,77.0,0.25418,0.00015,18.38596]
[1777982798462,37.54,81043.1,77.0,0.25548,0.00015,18.43708]
[1777982798609,37.54,81043.1,77.0,0.25548,0.00015,18.43708]
[1777982799063,37.54,81043.1,77.0,0.25548,0.00015,18.43708]
[1777982799325,37.54,81057.23,77.0,0.25759,0.00015,18.5197]
[1777982800906,37.54,81063.71,77.0,0.25857,0.00015,18.5574]
[1777982800914,37.54,81063.71,77.0,0.25857,0.00015,18.5574]
[1777982800953,37.54,81047.0,77.0,0.25606,0.00015,18.46005]
[1777982804304,37.54,81040.93,77.0,0.25516,0.00015,18.42467]
[1777982804475,37.54,81040.93,77.0,0.25516,0.00015,18.42467]
[1777982804405,37.54,81044.86,77.0,0.25575,0.00015,18.44786]
[1777982805249,37.54,81053.27,77.0,0.25701,0.00015,18.49711]
[1777982805827,37.54,81053.27,77.0,0.25701,0.00015,18.49711]
[1777982806383,37.54,81061.42,77.0,0.25824,0.00015,18.54465]
[1777982806647,37.54,81061.42,77.0,0.25824,0.00015,18.54465]
[1777982807676,37.54,81060.96,77.0,0.25817,0.00015,18.54197]
[1777982809407,37.54,81060.43,77.0,0.25809,0.00015,18.53896]
[1777982814856,37.54,81058.94,77.0,0.25788,0.00015,18.53073]
[1777982820835,37.54,81056.47,77.0,0.25752,0.00015,18.51678]
[1777982821436,37.54,81056.47,77.0,0.25752,0.00015,18.51678]
[1777982821467,37.54,81056.47,77.0,0.25752,0.00015,18.51678]
[1777982821532,37.54,81058.45,77.0,0.25782,0.00015,18.52848]
[1777982822031,37.54,81058.45,77.0,0.25782,0.00015,18.52848]
[1777982822036,37.54,81058.45,77.0,0.25782,0.00015,18.52848]
[1777982822388,37.55,81060.9,77.0,0.25819,0.00015,18.5428]
[1777982826523,37.55,81052.81,77.0,0.25699,0.00015,18.49605]
[1777982830239,37.55,81050.88,77.0,0.25671,0.00015,18.48504]
[1777982830389,37.55,81049.43,77.0,0.2565,0.00015,18.47683]
[1777982831055,37.55,81040.98,77.0,0.25523,0.00015,18.42741]
[1777982832770,37.55,81041.11,77.0,0.25526,0.00015,18.4283]
[1777982833069,37.55,81046.13,77.0,0.25601,0.00015,18.45768]
[1777982834030,37.55,81046.13,77.0,0.25601,0.00015,18.45768]
[1777982839111,37.55,81040.71,77.0,0.25522,0.00015,18.42696]
[1777982840225,37.55,81040.71,77.0,0.25522,0.00015,18.42696]
[1777982843256,37.56,81040.74,77.0,0.25524,0.00015,18.42769]
[1777982849184,37.56,81040.64,77.0,0.25526,0.00015,18.42814]
[1777982849777,37.56,81040.64,77.0,0.25526,0.00015,18.42814]
[1777982851390,37.56,81046.7,77.0,0.25616,0.00015,18.46372]
[1777982853800,37.56,81058.35,77.0,0.25787,0.00015,18.52691]
[1777982857241,37.57,81047.84,77.0,0.25631,0.00015,18.46611]
[1777982858224,37.57,81047.84,77.0,0.25631,0.00015,18.46611]
[1777982858250,37.57,81047.84,77.0,0.25631,0.00015,18.46611]
[1777982861112,37.57,81040.13,77.0,0.25517,0.00015,18.42143]
[1777982861162,37.57,81040.13,77.0,0.25517,0.00015,18.42143]
[1777982861440,37.57,81032.22,77.0,0.254,0.00015,18.37518]
[1777982863451,37.57,81020.82,77.0,0.25231,0.00015,18.30821]
[1777982865881,37.57,81019.73,77.0,0.25215,0.00015,18.30201]
[1777982865947,37.57,81019.73,77.0,0.25215,0.00015,18.30201]
[1777982871149,37.57,81013.25,77.0,0.25121,0.00015,18.26446]
[1777982874282,37.58,81012.13,77.0,0.25106,0.00015,18.25835]
[1777982874359,37.58,81011.74,77.0,0.25101,0.00015,18.25621]
[1777982876391,37.58,81011.88,77.0,0.25103,0.00015,18.2571]
[1777982876408,37.58,81016.14,77.0,0.25166,0.00015,18.28235]
[1777982881435,37.58,81021.9,77.0,0.25253,0.00015,18.3168]
[1777982887254,37.58,81021.52,77.0,0.25249,0.00015,18.3152]
[1777982888231,37.58,81018.52,77.0,0.25205,0.00015,18.29761]
[1777982888233,37.58,81018.52,77.0,0.25205,0.00015,18.29761]
[1777982888458,37.58,81014.64,77.0,0.25147,0.00015,18.27483]
[1777982893493,37.58,81015.6,77.0,0.25162,0.00015,18.2807]
[1777982897391,37.58,81015.96,77.0,0.25168,0.00015,18.28289]
[1777982897521,37.58,81018.09,77.0,0.25199,0.00015,18.29553]
[1777982898464,37.58,81018.09,77.0,0.25199,0.00015,18.29553]
[1777982898759,37.58,81019.57,77.0,0.25222,0.00015,18.30438]
[1777982902557,37.59,81030.48,77.0,0.25384,0.00015,18.3689]
[1777982905776,37.59,81034.55,77.0,0.25445,0.00015,18.39291]
[1777982905782,37.59,81034.55,77.0,0.25445,0.00015,18.39291]
[1777982906585,37.59,81040.81,77.0,0.25539,0.00015,18.42969]
[1777982909479,37.59,81042.75,77.0,0.25568,0.00015,18.44119]
[1777982909526,37.59,81042.75,77.0,0.25568,0.00015,18.44119]
[1777982909572,37.59,81042.75,77.0,0.25568,0.00015,18.44119]
[1777982909593,37.59,81042.75,77.0,0.25568,0.00015,18.44119]
[1777982909607,37.59,81047.44,77.0,0.25638,0.00015,18.46865]
[1777982909749,37.59,81047.44,77.0,0.25638,0.00015,18.46865]
[1777982909924,37.59,81047.44,77.0,0.25638,0.00015,18.46865]
[1777982909965,37.59,81047.44,77.0,0.25638,0.00015,18.46865]
[1777982910391,37.59,81047.44,77.0,0.25638,0.00015,18.46865]
[1777982910611,37.59,81047.44,77.0,0.25638,0.00015,18.46865]
[1777982910809,37.59,81053.03,77.0,0.25722,0.00015,18.50136]
[1777982912662,37.59,81049.98,77.0,0.25673,0.00015,18.47873]
[1777982918670,37.59,81052.32,77.0,0.2571,0.00015,18.49307]
[1777982923705,37.6,81052.44,77.0,0.25713,0.00015,18.4943]
[1777982925059,37.6,81052.44,77.0,0.25713,0.00015,18.4943]
[1777982927305,37.6,81053.59,77.0,0.25731,0.00015,18.50121]
[1777982932887,37.6,81047.36,77.0,0.2564,0.00015,18.46565]
[1777982933267,37.6,81047.36,77.0,0.2564,0.00015,18.46565]
[1777982937391,37.6,81047.2,77.0,0.25639,0.00015,18.4654]
[1777982942838,37.61,81055.1,77.0,0.25759,0.00015,18.51197]
[1777982948220,37.61,81050.68,77.0,0.25694,0.00015,18.48661]
[1777982953782,37.61,81045.01,77.0,0.25611,0.00015,18.4544]
[1777982954390,37.61,81045.01,77.0,0.25611,0.00015,18.4544]
[1777982959957,37.61,81051.41,77.0,0.25709,0.00015,18.49263]
[1777982964958,37.62,81046.46,77.0,0.25637,0.00015,18.46434]
[1777982970029,37.62,81050.49,77.0,0.25699,0.00015,18.48868]
[1777982975035,37.62,81051.77,77.0,0.25716,0.00015,18.49152]
[1777982975062,37.62,81051.77,77.0,0.25716,0.00015,18.49152]
[1777982975339,37.62,81051.77,77.0,0.25716,0.00015,18.49152]
[1777982975678,37.62,81045.9,77.0,0.25628,0.00015,18.45749]
[1777982976303,37.62,81030.35,77.0,0.25397,0.00015,18.36655]
[1777982978233,37.62,81027.28,77.0,0.25351,0.00015,18.34869]
[1777982978333,37.63,81025.16,77.0,0.2532,0.00015,18.3364]
[1777982984127,37.63,81024.59,77.0,0.25313,0.00015,18.33362]
[1777982989567,37.63,81024.2,77.0,0.25309,0.00015,18.33165]
[1777982995204,37.63,81023.71,77.0,0.25303,0.00015,18.32932]
[1777982999935,37.63,81024.32,77.0,0.25313,0.00015,18.33319]
[1777983000238,37.63,81024.52,77.0,0.25316,0.00015,18.33444]
[1777983001261,37.63,81024.52,77.0,0.25316,0.00015,18.33444]
[1777983001328,37.63,81024.81,77.0,0.2532,0.00015,18.33631]
[1777983002485,37.63,81024.81,77.0,0.2532,0.00015,18.33631]
[1777983003303,37.64,81024.5,77.0,0.25316,0.00015,18.33472]
[1777983008584,37.64,81030.77,77.0,0.2541,0.00015,18.37165]
[1777983009129,37.64,81030.81,77.0,0.25411,0.00015,18.37192]
[1777983009658,37.64,81030.81,77.0,0.25411,0.00015,18.37192]
[1777983009715,37.64,81030.65,77.0,0.25408,0.00015,18.3711]
[1777983011822,37.64,81031.41,77.0,0.2542,0.00015,18.37567]
[1777983011860,37.64,81031.41,77.0,0.2542,0.00015,18.37567]
[1777983012297,37.64,81031.41,77.0,0.2542,0.00015,18.37567]
[1777983013390,37.64,81033.65,77.0,0.25454,0.00015,18.3889]
[1777983013434,37.64,81038.5,77.0,0.25526,0.00015,18.41738]
[1777983016451,37.64,81041.84,77.0,0.25577,0.00015,18.43726]
[1777983017555,37.64,81042.48,77.0,0.25587,0.00015,18.44113]
[1777983017568,37.64,81042.48,77.0,0.25587,0.00015,18.44113]
[1777983017671,37.64,81052.44,77.0,0.25736,0.00015,18.49926]
[1777983018520,37.64,81052.44,77.0,0.25736,0.00015,18.49926]
[1777983020349,37.64,81056.17,77.0,0.25792,0.00015,18.52109]
[1777983020587,37.64,81056.17,77.0,0.25792,0.00015,18.52109]
[1777983025878,37.65,81054.0,77.0,0.25762,0.00015,18.50929]
[1777983026680,37.65,81054.0,77.0,0.25762,0.00015,18.50929]
[1777983031801,37.65,81053.79,77.0,0.25757,0.00015,18.50388]
[1777983032572,37.65,81053.79,77.0,0.25757,0.00015,18.50388]
[1777983032615,37.65,81049.68,77.0,0.25696,0.00015,18.48028]
[1777983034341,37.65,81046.6,77.0,0.2565,0.00015,18.46244]
[1777983038242,37.65,81047.89,77.0,0.25671,0.00015,18.47034]
[1777983043840,37.66,81046.81,77.0,0.25656,0.00015,18.46459]
[1777983049587,37.66,81047.46,77.0,0.25667,0.00015,18.46897]
[1777983054624,37.66,81047.08,77.0,0.25663,0.00015,18.46725]
[1777983058108,37.66,81047.17,77.0,0.25665,0.00015,18.46806]
[1777983062877,37.66,81054.62,77.0,0.25777,0.00015,18.51168]
[1777983068273,37.66,81055.21,77.0,0.25787,0.00015,18.51532]
[1777983071409,37.66,81062.98,77.0,0.25903,0.00015,18.56039]
[1777983076381,37.66,81068.98,77.0,0.25993,0.00015,18.59491]
[1777983076779,37.66,81072.11,77.0,0.2604,0.00015,18.61292]
[1777983077011,37.66,81072.11,77.0,0.2604,0.00015,18.61292]
[1777983077068,37.66,81072.11,77.0,0.2604,0.00015,18.61292]
[1777983077156,37.66,81072.11,77.0,0.2604,0.00015,18.61292]
[1777983077391,37.66,81072.11,77.0,0.2604,0.00015,18.61292]
[1777983077640,37.66,81072.11,77.0,0.2604,0.00015,18.61292]
[1777983077786,37.66,81083.1,77.0,0.26205,0.00015,18.67621]
[1777983078793,37.66,81075.27,77.0,0.26088,0.00015,18.63131]
[1777983083828,37.67,81081.45,77.0,0.26183,0.00015,18.66753]
[1777983084338,37.67,81081.45,77.0,0.26183,0.00015,18.66753]
[1777983084626,37.67,81081.45,77.0,0.26183,0.00015,18.66753]
[1777983085859,37.67,81084.36,77.0,0.26227,0.00015,18.68445]
[1777983086746,37.67,81084.36,77.0,0.26227,0.00015,18.68445]
[1777983091884,37.67,81084.01,77.0,0.26219,0.00015,18.67776]
[1777983095305,37.67,81082.94,77.0,0.26203,0.00015,18.67176]
[1777983096812,37.67,81082.9,77.0,0.26203,0.00015,18.67168]
[1777983097137,37.67,81083.58,77.0,0.26213,0.00015,18.67565]
[1777983097574,37.67,81085.96,77.0,0.26249,0.00015,18.68941]
[1777983098193,37.67,81085.96,77.0,0.26249,0.00015,18.68941]
[1777983098262,37.67,81085.96,77.0,0.26249,0.00015,18.68941]
[1777983100543,37.67,81095.9,77.0,0.264,0.00015,18.74633]
[1777983105982,37.67,81096.48,77.0,0.2641,0.00015,18.74995]
[1777983110317,37.68,81096.53,77.0,0.26411,0.00015,18.75039]
[1777983111275,37.68,81096.02,77.0,0.26403,0.00015,18.7476]
[1777983111590,37.68,81096.02,77.0,0.26403,0.00015,18.7476]
[1777983111759,37.68,81096.02,77.0,0.26403,0.00015,18.7476]
[1777983111858,37.68,81101.47,77.0,0.26486,0.00015,18.77871]
[1777983111877,37.68,81101.47,77.0,0.26486,0.00015,18.77871]
[1777983112055,37.68,81101.47,77.0,0.26486,0.00015,18.77871]
[1777983112057,37.68,81101.47,77.0,0.26486,0.00015,18.77871]
[1777983112266,37.68,81101.47,77.0,0.26486,0.00015,18.77871]
[1777983112614,37.68,81101.47,77.0,0.26486,0.00015,18.77871]
[1777983112798,37.68,81108.59,77.0,0.26594,0.00015,18.81928]
[1777983113837,37.68,81129.64,77.0,0.26915,0.00015,18.93826]
[1777983115052,37.68,81116.29,77.0,0.26711,0.00015,18.86299]
[1777983120040,37.68,81113.55,77.0,0.26671,0.00015,18.84801]
[1777983120093,37.68,81113.55,77.0,0.26671,0.00015,18.84801]
[1777983120622,37.68,81113.55,77.0,0.26671,0.00015,18.84801]
[1777983120699,37.68,81113.55,77.0,0.26671,0.00015,18.84801]
[1777983120723,37.68,81107.34,77.0,0.26577,0.00015,18.81284]
[1777983123115,37.69,81100.16,77.0,0.26475,0.00015,18.77432]
[1777983123963,37.69,81100.16,77.0,0.26475,0.00015,18.77432]
[1777983126870,37.7,81110.35,77.0,0.26631,0.00015,18.83297]
[1777983127778,37.7,81110.35,77.0,0.26631,0.00015,18.83297]
[1777983132235,37.7,81113.69,77.0,0.26684,0.00015,18.85256]
[1777983137793,37.7,81110.31,77.0,0.26634,0.00015,18.83399]
[1777983140413,37.7,81105.64,77.0,0.26565,0.00015,18.80796]
[1777983142868,37.71,81103.22,77.0,0.26529,0.00015,18.79458]
[1777983143397,37.71,81095.98,77.0,0.2642,0.00015,18.75378]
[1777983149300,37.71,81093.95,77.0,0.26394,0.00015,18.74373]
[1777983154392,37.72,81095.09,77.0,0.2641,0.00015,18.74616]
[1777983160377,37.73,81095.94,77.0,0.26428,0.00015,18.75278]
[1777983165782,37.73,81093.07,77.0,0.26387,0.00015,18.73739]
[1777983168010,37.74,81093.05,77.0,0.26389,0.00015,18.73829]
[1777983168041,37.74,81093.05,77.0,0.26389,0.00015,18.73829]
[1777983168046,37.74,81093.05,77.0,0.26389,0.00015,18.73829]
[1777983168530,37.74,81093.05,77.0,0.26389,0.00015,18.73829]
[1777983168739,37.74,81083.94,77.0,0.26252,0.00015,18.68635]
[1777983169444,37.74,81074.14,77.0,0.26105,0.00015,18.63018]
[1777983174210,37.74,81074.23,77.0,0.26108,0.00015,18.63141]
[1777983174418,37.74,81074.23,77.0,0.26108,0.00015,18.63141]
[1777983175731,37.74,81070.19,77.0,0.26048,0.00015,18.60858]
[1777983176844,37.74,81073.09,77.0,0.26092,0.00015,18.62545]
[1777983178920,37.75,81071.48,77.0,0.26069,0.00015,18.61659]
[1777983179415,37.75,81069.22,77.0,0.26036,0.00015,18.6038]
[1777983179877,37.75,81077.94,77.0,0.26167,0.00015,18.65409]
[1777983181071,37.75,81081.58,77.0,0.26223,0.00015,18.6751]
[1777983181528,37.75,81085.37,77.0,0.2628,0.00015,18.69678]
[1777983183135,37.75,81085.35,77.0,0.2628,0.00015,18.69701]
[1777983183138,37.75,81085.35,77.0,0.2628,0.00015,18.69701]
[1777983183542,37.75,81085.74,77.0,0.26286,0.00015,18.69924]
[1777983188577,37.75,81083.62,77.0,0.26256,0.00015,18.68774]
[1777983190479,37.75,81084.79,77.0,0.26274,0.00015,18.69457]
[1777983190737,37.75,81084.79,77.0,0.26274,0.00015,18.69457]
[1777983190918,37.75,81084.79,77.0,0.26274,0.00015,18.69457]
[1777983190927,37.75,81084.79,77.0,0.26274,0.00015,18.69457]
[1777983191391,37.76,81091.31,77.0,0.26373,0.00015,18.73204]
[1777983191797,37.76,81098.69,77.0,0.26485,0.00015,18.77423]
[1777983197645,37.76,81102.92,77.0,0.26551,0.00015,18.79895]
[1777983200133,37.76,81106.29,77.0,0.26603,0.00015,18.81828]
[1777983200219,37.76,81106.29,77.0,0.26603,0.00015,18.81828]
[1777983202307,37.76,81109.44,77.0,0.26651,0.00015,18.83628]
[1777983205827,37.76,81110.18,77.0,0.26663,0.00015,18.84067]
[1777983205889,37.76,81110.07,77.0,0.26661,0.00015,18.84011]
[1777983210415,37.77,81109.98,77.0,0.26661,0.00015,18.84002]
[1777983210469,37.77,81109.98,77.0,0.26661,0.00015,18.84002]
[1777983210523,37.77,81109.98,77.0,0.26661,0.00015,18.84002]
[1777983210734,37.77,81109.94,77.0,0.26661,0.00015,18.83998]
[1777983215769,37.77,81109.26,77.0,0.26649,0.00015,18.83203]
[1777983220804,37.78,81113.31,77.0,0.26717,0.00015,18.85714]
[1777983225125,37.8,81113.1,77.0,0.26727,0.00015,18.86049]
[1777983229869,37.82,81099.81,77.0,0.26533,0.00015,18.78804]
[1777983231279,37.82,81099.1,77.0,0.26523,0.00015,18.78424]
[1777983233615,37.82,81094.68,77.0,0.26457,0.00015,18.75965]
[1777983238051,37.83,81084.61,77.0,0.26309,0.00015,18.70372]
[1777983238223,37.83,81084.61,77.0,0.26309,0.00015,18.70372]
[1777983238761,37.83,81084.61,77.0,0.26309,0.00015,18.70372]
[1777983238933,37.83,81082.17,77.0,0.26273,0.00015,18.69008]
[1777983242961,37.88,81089.68,77.0,0.26417,0.00015,18.74386]
[1777983244493,37.89,81089.85,77.0,0.26425,0.00015,18.74705]
[1777983245005,37.89,81089.85,77.0,0.26425,0.00015,18.74705]
[1777983245024,37.9,81089.03,77.0,0.26419,0.00015,18.74459]
[1777983245939,37.9,81089.03,77.0,0.26419,0.00015,18.74459]
[1777983246991,37.92,81102.6,77.0,0.26633,0.00015,18.82449]
[1777983250703,37.92,81106.38,77.0,0.26692,0.00015,18.8464]
[1777983251026,37.92,81106.38,77.0,0.26692,0.00015,18.8464]
[1777983256054,37.93,81104.93,77.0,0.26673,0.00015,18.83934]
[1777983259732,37.93,81105.35,77.0,0.26681,0.00015,18.84228]
[1777983261506,37.93,81109.42,77.0,0.26743,0.00015,18.86554]
[1777983261922,37.93,81109.42,77.0,0.26744,0.00015,18.86572]
[1777983262398,37.93,81109.42,77.0,0.26744,0.00015,18.86572]
[1777983262495,37.93,81105.29,77.0,0.26681,0.00015,18.8425]
[1777983268138,37.99,81098.77,77.0,0.26614,0.00015,18.81684]
[1777983271159,38.0,81107.52,77.0,0.26748,0.00015,18.86315]
[1777983273016,38.0,81107.52,77.0,0.26748,0.00015,18.86315]
[1777983273881,38.02,81108.19,77.0,0.26767,0.00015,18.87005]
[1777983273929,38.02,81107.77,77.0,0.26761,0.00015,18.86785]
[1777983279214,38.03,81106.38,77.0,0.26748,0.00015,18.863]
[1777983284186,38.05,81105.3,77.0,0.2674,0.00015,18.85987]
[1777983285003,38.05,81105.14,77.0,0.26738,0.00015,18.85913]
[1777983290292,38.05,81105.51,77.0,0.26746,0.00015,18.86203]
[1777983295326,38.05,81104.7,77.0,0.26736,0.00015,18.85828]
[1777983301019,38.06,81100.63,77.0,0.26677,0.00015,18.83632]
[1777983302412,38.06,81089.33,77.0,0.26508,0.00015,18.77317]
[1777983307416,38.07,81094.33,77.0,0.26587,0.00015,18.80257]
[1777983310061,38.07,81101.7,77.0,0.26699,0.00015,18.84456]
[1777983313407,38.07,81107.92,77.0,0.26794,0.00015,18.87966]
[1777983318493,38.08,81111.21,77.0,0.26846,0.00015,18.89884]
[1777983319396,38.08,81111.21,77.0,0.26846,0.00015,18.89884]
[1777983319691,38.08,81111.21,77.0,0.26846,0.00015,18.89884]
[1777983319743,38.08,81110.83,77.0,0.26841,0.00015,18.89684]
[1777983325542,38.08,81116.66,77.0,0.26932,0.00015,18.93034]
[1777983330577,38.09,81116.2,77.0,0.26927,0.00015,18.92856]
[1777983335612,38.09,81115.88,77.0,0.2692,0.00015,18.9226]
[1777983340647,38.09,81116.63,77.0,0.26934,0.00015,18.92764]
[1777983344675,38.1,81126.2,77.0,0.27081,0.00015,18.98141]
[1777983349710,38.1,81131.16,77.0,0.27158,0.00015,19.0094]
[1777983354745,38.1,81132.6,77.0,0.27182,0.00015,19.01819]
[1777983359786,38.11,81127.74,77.0,0.2711,0.00015,18.99175]
[1777983365828,38.11,81130.37,77.0,0.27151,0.00015,19.00675]
[1777983370850,38.11,81126.91,77.0,0.27099,0.00015,18.98787]
[1777983375898,38.11,81128.38,77.0,0.27123,0.00015,18.99656]
[1777983380934,38.12,81129.68,77.0,0.27144,0.00015,19.00414]
[1777983385968,38.12,81128.62,77.0,0.27129,0.00015,18.99867]
[1777983391004,38.12,81127.61,77.0,0.27111,0.00015,18.98846]
[1777983396041,38.12,81126.89,77.0,0.27101,0.00015,18.98492]
[1777983401048,38.12,81125.75,77.0,0.27085,0.00015,18.97898]
[1777983404049,38.13,81126.42,77.0,0.27096,0.00015,18.98296]
[1777983404161,38.13,81121.69,77.0,0.27024,0.00015,18.95686]
[1777983405161,38.13,81121.69,77.0,0.27024,0.00015,18.95686]
[1777983405104,38.13,81111.04,77.0,0.26863,0.00015,18.89771]
[1777983410139,38.13,81109.27,77.0,0.26838,0.00015,18.8884]
[1777983412153,38.13,81117.26,77.0,0.26959,0.00015,18.93305]
[1777983415342,38.13,81114.59,77.0,0.2692,0.00015,18.91843]
[1777983421218,38.13,81109.21,77.0,0.2684,0.00015,18.88911]
[1777983425733,38.14,81103.23,77.0,0.26751,0.00015,18.85621]
[1777983431287,38.14,81098.66,77.0,0.26685,0.00015,18.83168]
[1777983436323,38.15,81098.34,77.0,0.26683,0.00015,18.83083]
[1777983438517,38.15,81098.9,77.0,0.26692,0.00015,18.83415]
[1777983438564,38.15,81098.9,77.0,0.26692,0.00015,18.83415]
[1777983439263,38.15,81098.9,77.0,0.26692,0.00015,18.83415]
[1777983439825,38.15,81099.01,77.0,0.26695,0.00015,18.83514]
[1777983441392,38.15,81099.07,77.0,0.26697,0.00015,18.8357]
[1777983441427,38.15,81099.07,77.0,0.26697,0.00015,18.8357]
[1777983443086,38.16,81099.72,77.0,0.26714,0.00015,18.84211]
[1777983443133,38.16,81111.64,77.0,0.26894,0.00015,18.90873]
[1777983443494,38.16,81111.64,77.0,0.26894,0.00015,18.90873]
[1777983445546,38.17,81114.84,77.0,0.26943,0.00015,18.92667]
[1777983446034,38.17,81114.84,77.0,0.26943,0.00015,18.92667]
[1777983449679,38.17,81114.37,77.0,0.26938,0.00015,18.9247]
[1777983450022,38.17,81114.37,77.0,0.26938,0.00015,18.9247]
[1777983450077,38.17,81115.08,77.0,0.26949,0.00015,18.92899]
[1777983457063,38.21,81113.16,77.0,0.26938,0.00015,18.92099]
[1777983457447,38.24,81113.37,77.0,0.26956,0.00015,18.92746]
[1777983457459,38.24,81113.37,77.0,0.26956,0.00015,18.92746]
[1777983457927,38.24,81113.37,77.0,0.26956,0.00015,18.92746]
[1777983459997,38.24,81105.28,77.0,0.26835,0.00015,18.88271]
[1777983460156,38.24,81105.76,77.0,0.26843,0.00015,18.88571]
[1777983465265,38.24,81106.54,77.0,0.26856,0.00015,18.89036]
[1777983466228,38.24,81103.94,77.0,0.26818,0.00015,18.87639]
[1777983466969,38.24,81101.7,77.0,0.26785,0.00015,18.86412]
[1777983472575,38.25,81100.17,77.0,0.26765,0.00015,18.85677]
[1777983475975,38.25,81099.81,77.0,0.26761,0.00015,18.85517]
[1777983480478,38.26,81094.24,77.0,0.26681,0.00015,18.82546]
[1777983480630,38.26,81092.33,77.0,0.26652,0.00015,18.8148]
[1777983483289,38.26,81084.1,77.0,0.26531,0.00015,18.76932]
[1777983489019,38.27,81083.22,77.0,0.26521,0.00015,18.76546]
[1777983494582,38.27,81077.91,77.0,0.26445,0.00015,18.73705]
[1777983500770,38.28,81078.63,77.0,0.2646,0.00015,18.74246]
[1777983505806,38.29,81082.79,77.0,0.26525,0.00015,18.7669]
[1777983508504,38.29,81082.6,77.0,0.26523,0.00015,18.76624]
[1777983508521,38.29,81082.6,77.0,0.26523,0.00015,18.76624]
[1777983509231,38.29,81082.6,77.0,0.26523,0.00015,18.76624]
[1777983509300,38.3,81084.9,77.0,0.26565,0.00015,18.78175]
[1777983509863,38.3,81084.9,77.0,0.26565,0.00015,18.78175]
[1777983509964,38.31,81093.56,77.0,0.26701,0.00015,18.83231]
[1777983510529,38.31,81093.56,77.0,0.26701,0.00015,18.83231]
[1777983516882,38.32,81094.55,77.0,0.26714,0.00015,18.83379]
[1777983522144,38.32,81094.24,77.0,0.26712,0.00015,18.83274]
[1777983527413,38.33,81095.73,77.0,0.26737,0.00015,18.84211]
[1777983533164,38.33,81095.96,77.0,0.26742,0.00015,18.84408]
[1777983534348,38.33,81093.41,77.0,0.26704,0.00015,18.83005]
[1777983535198,38.33,81092.53,77.0,0.26692,0.00015,18.82546]
[1777983541083,38.34,81091.78,77.0,0.26683,0.00015,18.82191]
[1777983543322,38.34,81092.16,77.0,0.26689,0.00015,18.82429]
[1777983549109,38.34,81095.74,77.0,0.26745,0.00015,18.84498]
[1777983550307,38.34,81095.74,77.0,0.26745,0.00015,18.84498]
[1777983550344,38.34,81095.74,77.0,0.26745,0.00015,18.84498]
[1777983551856,38.34,81089.46,77.0,0.26652,0.00015,18.81024]
[1777983554621,38.34,81083.35,77.0,0.26562,0.00015,18.77663]
[1777983559225,38.35,81086.33,77.0,0.26608,0.00015,18.79401]
[1777983564383,38.35,81090.42,77.0,0.26671,0.00015,18.81752]
[1777983570255,38.36,81091.28,77.0,0.26687,0.00015,18.82326]
[1777983575291,38.36,81090.18,77.0,0.26668,0.00015,18.81277]
[1777983580326,38.36,81091.99,77.0,0.26697,0.00015,18.82352]
[1777983583348,38.37,81100.09,77.0,0.2682,0.00015,18.86887]
[1777983588383,38.37,81096.94,77.0,0.26774,0.00015,18.8519]
[1777983591950,38.37,81096.91,77.0,0.26774,0.00015,18.85195]
[1777983596439,38.37,81097.33,77.0,0.26782,0.00015,18.85482]
[1777983597449,38.37,81088.0,77.0,0.26643,0.00015,18.80319]
[1777983604395,38.38,81083.57,77.0,0.26579,0.00015,18.7792]
[1777983608134,38.38,81092.81,77.0,0.2672,0.00015,18.83177]
[1777983613742,38.38,81093.55,77.0,0.26732,0.00015,18.83634]
[1777983617505,38.39,81090.12,77.0,0.26682,0.00015,18.8178]
[1777983621034,38.39,81085.25,77.0,0.26611,0.00015,18.79114]
[1777983627658,38.4,81079.36,77.0,0.26527,0.00015,18.75978]
[1777983630833,38.4,81079.68,77.0,0.26533,0.00015,18.76214]
[1777983633067,38.4,81079.82,77.0,0.26532,0.00015,18.75806]
[1777983633907,38.4,81077.41,77.0,0.26497,0.00015,18.745]
[1777983635402,38.41,81068.64,77.0,0.26368,0.00015,18.69638]
[1777983637020,38.41,81076.38,77.0,0.26484,0.00015,18.73995]
[1777983642764,38.41,81073.79,77.0,0.26449,0.00015,18.72679]
[1777983647799,38.42,81074.08,77.0,0.26456,0.00015,18.72959]
[1777983652834,38.42,81073.41,77.0,0.2645,0.00015,18.727]
[1777983657869,38.43,81074.51,77.0,0.26469,0.00015,18.73428]
[1777983663273,38.43,81074.31,77.0,0.26469,0.00015,18.73405]
[1777983664417,38.44,81080.48,77.0,0.26562,0.00015,18.76892]
[1777983669075,38.44,81087.86,77.0,0.26674,0.00015,18.81082]
[1777983670994,38.44,81087.22,77.0,0.26665,0.00015,18.80741]
[1777983674078,38.44,81086.44,77.0,0.26655,0.00015,18.80349]
[1777983679823,38.45,81090.3,77.0,0.26715,0.00015,18.82571]
[1777983680963,38.45,81090.32,77.0,0.26715,0.00015,18.82594]
[1777983681420,38.45,81090.32,77.0,0.26715,0.00015,18.82594]
[1777983681421,38.45,81098.79,77.0,0.26843,0.00015,18.87307]
[1777983682400,38.45,81108.28,77.0,0.26985,0.00015,18.92558]
[1777983686340,38.45,81113.27,77.0,0.27061,0.00015,18.95323]
[1777983692109,38.45,81122.21,77.0,0.27193,0.00015,18.99762]
[1777983697153,38.45,81123.45,77.0,0.27212,0.00015,19.0045]
[1777983702189,38.45,81124.09,77.0,0.27221,0.00015,19.00798]
[1777983707270,38.45,81124.36,77.0,0.27225,0.00015,19.00947]
[1777983713266,38.45,81126.38,77.0,0.27255,0.00015,19.02035]
[1777983714922,38.45,81126.72,77.0,0.2726,0.00015,19.02217]
[1777983715336,38.45,81129.74,77.0,0.27306,0.00015,19.03869]
[1777983721322,38.45,81128.51,77.0,0.27288,0.00015,19.03208]
[1777983726356,38.45,81129.05,77.0,0.27296,0.00015,19.03513]
[1777983731392,38.45,81129.0,77.0,0.27296,0.00015,19.03494]
[1777983736427,38.45,81128.42,77.0,0.27287,0.00015,19.03185]
[1777983740231,38.46,81128.69,77.0,0.27291,0.00015,19.0334]
[1777983740253,38.46,81128.69,77.0,0.27291,0.00015,19.0334]
[1777983740455,38.46,81123.71,77.0,0.27216,0.00015,19.00623]
[1777983745342,38.46,81118.35,77.0,0.27136,0.00015,18.97688]
[1777983749110,38.46,81116.08,77.0,0.27102,0.00015,18.96452]
[1777983749517,38.46,81121.59,77.0,0.27185,0.00015,18.99473]
[1777983754551,38.46,81126.37,77.0,0.27253,0.00015,19.01593]
[1777983759588,38.46,81127.44,77.0,0.27269,0.00015,19.02189]
[1777983765630,38.46,81125.21,77.0,0.27236,0.00015,19.00983]
[1777983770665,38.46,81118.92,77.0,0.27142,0.00015,18.97566]
[1777983774037,38.46,81117.13,77.0,0.27116,0.00015,18.96607]
[1777983774558,38.46,81112.02,77.0,0.27039,0.00015,18.93812]
[1777983775556,38.46,81097.18,77.0,0.26817,0.00015,18.85645]
[1777983777270,38.46,81095.87,77.0,0.26797,0.00015,18.8492]
[1777983779255,38.46,81093.65,77.0,0.26765,0.00015,18.83739]
[1777983779278,38.46,81093.65,77.0,0.26765,0.00015,18.83739]
[1777983779393,38.46,81093.65,77.0,0.26765,0.00015,18.83739]
[1777983779474,38.46,81094.74,77.0,0.26782,0.00015,18.84358]
[1777983780391,38.46,81094.74,77.0,0.26782,0.00015,18.84358]
[1777983781852,38.47,81086.56,77.0,0.26661,0.00015,18.79846]
[1777983782196,38.47,81086.56,77.0,0.26661,0.00015,18.79846]
[1777983788048,38.47,81092.31,77.0,0.26748,0.00015,18.83089]
[1777983790288,38.47,81088.45,77.0,0.26691,0.00015,18.80968]
[1777983791568,38.47,81084.34,77.0,0.2663,0.00015,18.78697]
[1777983792756,38.48,81084.03,77.0,0.2663,0.00015,18.78683]
[1777983793065,38.48,81084.03,77.0,0.2663,0.00015,18.78683]
[1777983796354,38.48,81084.27,77.0,0.26634,0.00015,18.78859]
[1777983802889,38.49,81084.31,77.0,0.26638,0.00015,18.78991]
[1777983804711,38.49,81084.31,77.0,0.26639,0.00015,18.79019]
[1777983809938,38.49,81092.88,77.0,0.26769,0.00015,18.83835]
[1777983810746,38.49,81092.88,77.0,0.26769,0.00015,18.83835]
[1777983810945,38.49,81095.04,77.0,0.26801,0.00015,18.85039]
[1777983815981,38.49,81097.59,77.0,0.26837,0.00015,18.86017]
[1777983821020,38.5,81098.46,77.0,0.26852,0.00015,18.8657]
[1777983826055,38.5,81098.18,77.0,0.2685,0.00015,18.86486]
[1777983831090,38.51,81102.57,77.0,0.26918,0.00015,18.88978]
[1777983836125,38.51,81100.57,77.0,0.2689,0.00015,18.87931]
[1777983841160,38.51,81099.0,77.0,0.26868,0.00015,18.87132]
[1777983846195,38.52,81097.28,77.0,0.26844,0.00015,18.86252]
[1777983851231,38.52,81097.96,77.0,0.26856,0.00015,18.86698]
[1777983856266,38.52,81098.39,77.0,0.26865,0.00015,18.87002]
[1777983861621,38.53,81093.35,77.0,0.26791,0.00015,18.84289]
[1777983867343,38.53,81093.8,77.0,0.26801,0.00015,18.8465]
[1777983872378,38.54,81103.89,77.0,0.2695,0.00015,18.89778]
[1777983877416,38.54,81102.92,77.0,0.26937,0.00015,18.89296]
[1777983882451,38.54,81103.11,77.0,0.26941,0.00015,18.89454]
[1777983888616,38.54,81103.64,77.0,0.2695,0.00015,18.89778]
[1777983893176,38.55,81106.39,77.0,0.26994,0.00015,18.91362]
[1777983898564,38.55,81107.4,77.0,0.2701,0.00015,18.91974]
[1777983903598,38.55,81107.83,77.0,0.27018,0.00015,18.92257]
[1777983904364,38.55,81107.83,77.0,0.27018,0.00015,18.92257]
[1777983904510,38.55,81107.83,77.0,0.27018,0.00015,18.92257]
[1777983904605,38.55,81116.4,77.0,0.27147,0.00015,18.96958]
[1777983906619,38.55,81129.36,77.0,0.27343,0.00015,19.04035]
[1777983911654,38.55,81135.1,77.0,0.27429,0.00015,19.07152]
[1777983916398,38.55,81139.47,77.0,0.27495,0.00015,19.09502]
[1777983917763,38.55,81141.84,77.0,0.27531,0.00015,19.10776]
[1777983917781,38.55,81141.84,77.0,0.27531,0.00015,19.10776]
[1777983917963,38.55,81141.84,77.0,0.27531,0.00015,19.10776]
[1777983917999,38.55,81141.84,77.0,0.27531,0.00015,19.10776]
[1777983918056,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918093,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918158,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918167,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918178,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918187,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918375,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918377,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918385,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918432,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918436,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918475,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918531,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918621,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918633,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918722,38.55,81141.84,77.7,0.27531,0.00015,19.10776]
[1777983918705,38.55,81179.64,77.7,0.28106,0.00015,19.31044]
[1777983918895,38.55,81179.64,77.7,0.28106,0.00015,19.31044]
[1777983918933,38.55,81179.64,77.7,0.28106,0.00015,19.31044]
[1777983918973,38.55,81179.64,77.7,0.28106,0.00015,19.31044]
[1777983919711,38.55,81186.22,77.7,0.28207,0.00015,19.34546]
[1777983920626,38.55,81186.22,77.7,0.28207,0.00015,19.34546]
[1777983920694,38.55,81186.22,77.7,0.28207,0.00015,19.34546]
[1777983920783,38.55,81186.22,77.7,0.28207,0.00015,19.34546]
[1777983921726,38.55,81176.13,77.7,0.28053,0.00015,19.29212]
[1777983922645,38.55,81176.13,77.7,0.28053,0.00015,19.29212]
[1777983923742,38.56,81158.03,77.7,0.27778,0.00015,19.19569]
[1777983923796,38.56,81158.03,77.7,0.27778,0.00015,19.19569]
[1777983924591,38.56,81158.03,77.7,0.27778,0.00015,19.19569]
[1777983924748,38.56,81150.98,77.7,0.27672,0.00015,19.15801]
[1777983929396,38.56,81150.7,77.7,0.27669,0.00015,19.15712]
[1777983930292,38.56,81150.7,77.7,0.2767,0.00015,19.15727]
[1777983930598,38.56,81150.7,77.7,0.2767,0.00015,19.15727]
[1777983930676,38.56,81152.74,77.7,0.27701,0.00015,19.16838]
[1777983933629,38.56,81154.6,77.7,0.27726,0.00015,19.17354]
[1777983933640,38.56,81154.6,77.7,0.27726,0.00015,19.17354]
[1777983938847,38.57,81157.57,77.7,0.27774,0.00015,19.19062]
[1777983944174,38.57,81155.05,77.7,0.27738,0.00015,19.1778]
[1777983949095,38.58,81155.63,77.7,0.2775,0.00015,19.18183]
[1777983953341,38.58,81161.03,77.7,0.27834,0.00015,19.21142]
[1777983958523,38.59,81164.45,77.7,0.27888,0.00015,19.23042]
[1777983959134,38.59,81165.18,77.7,0.279,0.00015,19.23458]
[1777983961590,38.59,81172.81,77.7,0.28017,0.00015,19.2755]
[1777983961609,38.59,81172.81,77.7,0.28017,0.00015,19.2755]
[1777983961687,38.59,81172.81,77.7,0.28017,0.00015,19.2755]
[1777983961717,38.59,81173.36,77.7,0.28025,0.00015,19.27854]
[1777983961826,38.59,81173.36,77.7,0.28025,0.00015,19.27854]
[1777983961896,38.59,81173.36,77.7,0.28025,0.00015,19.27854]
[1777983961937,38.59,81173.36,77.7,0.28025,0.00015,19.27854]
[1777983962139,38.59,81173.36,77.7,0.28025,0.00015,19.27854]
[1777983963796,38.59,81193.52,77.7,0.28334,0.00015,19.38552]
[1777983968808,38.59,81190.58,77.7,0.28291,0.00015,19.37065]
[1777983970697,38.6,81187.65,77.7,0.28247,0.00015,19.35534]
[1777983976033,38.6,81191.72,77.7,0.28311,0.00015,19.3775]
[1777983982668,38.6,81203.63,77.7,0.28496,0.00015,19.44056]
[1777983983248,38.6,81203.35,77.7,0.28492,0.00015,19.43919]
[1777983984351,38.6,81202.31,77.7,0.28476,0.00015,19.43385]
[1777983984360,38.6,81202.31,77.7,0.28476,0.00015,19.43385]
[1777983984452,38.6,81204.74,77.7,0.28513,0.00015,19.44666]
[1777983987050,38.61,81205.95,77.7,0.28533,0.00015,19.45325]
[1777983987282,38.61,81205.95,77.7,0.28533,0.00015,19.45325]
[1777983987357,38.61,81205.95,77.7,0.28533,0.00015,19.45325]
[1777983987366,38.61,81206.52,77.7,0.28542,0.00015,19.45623]
[1777983988777,38.61,81206.52,77.7,0.28542,0.00015,19.45623]
[1777983988844,38.61,81209.21,77.7,0.28584,0.00015,19.4706]
[1777983990142,38.61,81208.9,77.7,0.28579,0.00015,19.46898]
[1777983990221,38.61,81207.18,77.7,0.28553,0.00015,19.46011]
[1777983991161,38.61,81207.18,77.7,0.28553,0.00015,19.46011]
[1777983991228,38.61,81207.25,77.7,0.28551,0.00015,19.45569]
[1777983992585,38.61,81207.25,77.7,0.28551,0.00015,19.45569]
[1777983992687,38.61,81210.09,77.7,0.28595,0.00015,19.47075]
[1777983993102,38.61,81210.09,77.7,0.28595,0.00015,19.47075]
[1777983993242,38.61,81209.49,77.7,0.28586,0.00015,19.46762]
[1777983994184,38.61,81209.49,77.7,0.28586,0.00015,19.46762]
[1777983994711,38.61,81212.11,77.7,0.28627,0.00015,19.48156]
[1777983999552,38.62,81214.08,77.7,0.28659,0.00015,19.49229]
[1777983999625,38.62,81214.08,77.7,0.28659,0.00015,19.49229]
[1777983999726,38.62,81212.36,77.7,0.28633,0.00015,19.48364]
[1777984001492,38.62,81203.66,77.7,0.285,0.00015,19.43844]
[1777984004976,38.62,81201.18,77.7,0.28464,0.00015,19.42588]
[1777984005828,38.62,81196.06,77.7,0.28385,0.00015,19.39912]
[1777984008922,38.62,81191.04,77.7,0.28309,0.00015,19.37298]
[1777984009152,38.62,81191.04,77.7,0.28309,0.00015,19.37298]
[1777984009590,38.62,81191.04,77.7,0.28309,0.00015,19.37298]
[1777984011276,38.63,81190.5,77.7,0.28302,0.00015,19.37058]
[1777984011350,38.63,81190.5,77.7,0.28302,0.00015,19.37058]
[1777984011631,38.63,81188.14,77.7,0.28267,0.00015,19.35829]
[1777984015878,38.63,81187.29,77.7,0.28255,0.00015,19.35408]
[1777984016404,38.63,81190.74,77.7,0.28308,0.00015,19.37234]
[1777984021763,38.63,81194.18,77.7,0.28362,0.00015,19.39099]
[1777984023528,38.63,81195.98,77.7,0.28391,0.00015,19.40082]
[1777984023713,38.63,81195.98,77.7,0.28391,0.00015,19.40082]
[1777984023809,38.63,81198.12,77.7,0.28424,0.00015,19.41216]
[1777984024037,38.63,81198.12,77.7,0.28424,0.00015,19.41216]
[1777984024830,38.64,81205.27,77.7,0.28534,0.00015,19.44977]
[1777984025391,38.64,81205.27,77.7,0.28534,0.00015,19.44977]
[1777984025584,38.64,81205.27,77.7,0.28534,0.00015,19.44977]
[1777984025638,38.64,81209.29,77.7,0.28596,0.00015,19.47089]
[1777984027305,38.64,81210.05,77.7,0.28608,0.00015,19.4749]
[1777984027482,38.64,81210.9,77.7,0.28622,0.00015,19.47943]
[1777984032518,38.64,81212.17,77.7,0.28642,0.00015,19.4865]
[1777984033709,38.64,81212.17,77.7,0.28642,0.00015,19.4865]
[1777984033849,38.64,81212.17,77.7,0.28642,0.00015,19.4865]
[1777984033808,38.64,81212.15,77.7,0.28642,0.00015,19.48649]
[1777984035321,38.64,81210.54,77.7,0.28618,0.00015,19.47826]
[1777984035507,38.64,81210.54,77.7,0.28618,0.00015,19.47826]
[1777984040646,38.65,81215.85,77.7,0.28702,0.00015,19.50664]
[1777984044418,38.65,81222.78,77.7,0.28811,0.00015,19.54308]
[1777984046741,38.65,81223.29,77.7,0.28819,0.00015,19.54593]
[1777984052658,38.65,81222.78,77.7,0.2881,0.00015,19.53904]
[1777984057694,38.66,81225.22,77.7,0.28849,0.00015,19.55216]
[1777984062729,38.66,81224.72,77.7,0.28843,0.00015,19.55011]
[1777984065840,38.66,81224.68,77.7,0.28843,0.00015,19.55009]
[1777984065916,38.66,81224.68,77.7,0.28843,0.00015,19.55009]
[1777984066870,38.66,81235.89,77.7,0.29016,0.00015,19.60799]
[1777984067249,38.66,81235.89,77.7,0.29016,0.00015,19.60799]
[1777984067457,38.66,81235.89,77.7,0.29016,0.00015,19.60799]
[1777984067915,38.66,81235.89,77.7,0.29016,0.00015,19.60799]
[1777984068391,38.66,81236.73,77.7,0.29029,0.00015,19.61228]
[1777984068863,38.66,81237.97,77.7,0.29048,0.00015,19.61863]
[1777984074813,38.66,81235.89,77.7,0.29017,0.00015,19.6083]
[1777984075475,38.66,81235.89,77.7,0.29017,0.00015,19.6083]
[1777984078162,38.67,81239.33,77.7,0.29071,0.00015,19.6261]
[1777984083875,38.67,81235.94,77.7,0.29019,0.00015,19.60902]
[1777984084137,38.67,81235.94,77.7,0.29019,0.00015,19.60902]
[1777984084883,38.67,81236.33,77.7,0.29025,0.00015,19.61101]
[1777984084993,38.67,81236.33,77.7,0.29025,0.00015,19.61101]
[1777984085238,38.67,81236.33,77.7,0.29025,0.00015,19.61101]
[1777984088997,38.67,81235.69,77.7,0.29015,0.00015,19.60769]
[1777984089122,38.67,81235.69,77.7,0.29015,0.00015,19.60769]
[1777984089390,38.67,81235.69,77.7,0.29015,0.00015,19.60769]
[1777984089918,38.67,81240.09,77.7,0.29084,0.00015,19.63026]
[1777984094955,38.67,81240.13,77.7,0.29085,0.00015,19.63065]
[1777984099007,38.67,81240.73,77.7,0.29094,0.00015,19.63383]
[1777984105025,38.67,81241.1,77.7,0.29101,0.00015,19.63594]
[1777984108375,38.67,81248.99,77.7,0.29223,0.00016,19.67632]
[1777984110231,38.67,81248.86,77.7,0.29221,0.00016,19.67565]
[1777984116102,38.67,81246.56,77.7,0.29182,0.00016,19.65897]
[1777984121908,38.67,81248.41,77.7,0.2921,0.00016,19.66843]
[1777984122187,38.67,81245.89,77.7,0.29171,0.00016,19.65556]
[1777984122351,38.67,81245.89,77.7,0.29171,0.00016,19.65556]
[1777984122462,38.67,81245.89,77.7,0.29171,0.00016,19.65556]
[1777984122635,38.67,81245.89,77.7,0.29171,0.00016,19.65556]
[1777984122866,38.67,81238.74,77.7,0.29061,0.00015,19.61895]
[1777984123883,38.67,81227.87,77.7,0.28893,0.00015,19.56314]
[1777984124941,38.67,81227.87,77.7,0.28893,0.00015,19.56314]
[1777984129047,38.67,81234.36,77.7,0.28995,0.00015,19.59698]
[1777984134228,38.68,81232.52,77.7,0.28967,0.00015,19.58789]
[1777984137370,38.68,81232.68,77.7,0.2897,0.00015,19.58888]
[1777984142642,38.68,81224.77,77.7,0.2885,0.00015,19.54861]
[1777984148326,38.68,81229.88,77.7,0.28931,0.00015,19.57573]
[1777984152809,38.69,81229.81,77.7,0.28931,0.00015,19.57565]
[1777984158927,38.69,81230.65,77.7,0.28946,0.00015,19.58057]
[1777984161417,38.69,81238.46,77.7,0.29067,0.00015,19.62103]
[1777984166453,38.69,81242.71,77.7,0.29134,0.00015,19.64306]
[1777984171489,38.7,81242.34,77.7,0.29125,0.00015,19.63641]
[1777984176524,38.7,81238.02,77.7,0.29059,0.00015,19.61454]
[1777984178538,38.7,81229.21,77.7,0.28923,0.00015,19.56941]
[1777984183573,38.7,81226.15,77.7,0.28878,0.00015,19.5542]
[1777984185860,38.7,81226.57,77.7,0.28885,0.00015,19.55648]
[1777984191629,38.71,81226.83,77.7,0.28892,0.00015,19.55874]
[1777984196663,38.71,81226.88,77.7,0.28895,0.00015,19.55971]
[1777984198537,38.71,81226.98,77.7,0.28897,0.00015,19.56035]
[1777984203713,38.72,81232.5,77.7,0.28984,0.00015,19.58945]
[1777984208748,38.72,81236.9,77.7,0.29053,0.00015,19.6124]
[1777984211066,38.72,81238.68,77.7,0.29081,0.00015,19.62159]
[1777984211769,38.72,81246.5,77.7,0.29202,0.00015,19.66165]
[1777984216804,38.72,81245.33,77.7,0.29184,0.00015,19.65578]
[1777984218522,38.72,81244.18,77.7,0.29167,0.00015,19.64993]
[1777984218870,38.72,81243.68,77.7,0.2916,0.00015,19.64774]
[1777984225868,38.74,81243.64,77.7,0.29167,0.00015,19.64999]
[1777984230903,38.75,81243.72,77.7,0.29174,0.00015,19.65211]
[1777984231195,38.75,81243.72,77.7,0.29174,0.00015,19.65211]
[1777984231910,38.75,81243.57,77.7,0.29168,0.00015,19.6464]
[1777984236963,38.75,81245.14,77.7,0.29192,0.00015,19.65442]
[1777984238444,38.75,81243.19,77.7,0.29162,0.00015,19.64448]
[1777984238959,38.75,81243.76,77.7,0.29172,0.00015,19.64772]
[1777984243994,38.76,81243.27,77.7,0.2917,0.00015,19.64688]
[1777984247795,38.77,81243.0,77.7,0.29169,0.00015,19.64649]
[1777984247823,38.77,81243.0,77.7,0.29169,0.00015,19.64649]
[1777984248022,38.77,81237.36,77.7,0.29083,0.00015,19.61803]
[1777984249328,38.77,81231.92,77.7,0.28999,0.00015,19.5902]
[1777984251046,38.77,81238.93,77.7,0.29107,0.00015,19.62617]
[1777984256082,38.77,81244.26,77.7,0.2919,0.00015,19.65336]
[1777984261116,38.77,81242.93,77.7,0.29169,0.00015,19.64659]
[1777984264078,38.77,81243.82,77.7,0.29183,0.00015,19.65112]
[1777984264147,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984264210,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984264456,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984264499,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984264528,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984264631,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984264783,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984265075,38.77,81243.54,77.7,0.29178,0.00015,19.64968]
[1777984265120,38.77,81248.18,77.7,0.29251,0.00015,19.67359]
[1777984266511,38.77,81254.8,77.7,0.29355,0.00016,19.70743]
[1777984266512,38.77,81254.8,77.7,0.29355,0.00016,19.70743]
[1777984266668,38.77,81254.8,77.7,0.29355,0.00016,19.70743]
[1777984267404,38.77,81253.35,77.7,0.29332,0.00016,19.70009]
[1777984267905,38.77,81253.35,77.7,0.29332,0.00016,19.70009]
[1777984268165,38.78,81254.79,77.7,0.29356,0.00016,19.7079]
[1777984268585,38.78,81254.79,77.7,0.29356,0.00016,19.7079]
[1777984269180,38.78,81263.72,77.7,0.29496,0.00016,19.75325]
[1777984270642,38.78,81263.72,77.7,0.29496,0.00016,19.75325]
[1777984270643,38.78,81263.72,77.7,0.29496,0.00016,19.75325]
[1777984270826,38.78,81263.72,77.7,0.29496,0.00016,19.75325]
[1777984271205,38.78,81261.34,77.7,0.2946,0.00016,19.74169]
[1777984271714,38.78,81257.66,77.7,0.29403,0.00016,19.72311]
[1777984272859,38.78,81257.66,77.7,0.29403,0.00016,19.72311]
[1777984274223,38.78,81246.85,77.7,0.29235,0.00015,19.66817]
[1777984277220,38.78,81240.88,77.7,0.29142,0.00015,19.63774]
[1777984277506,38.78,81240.88,77.7,0.29142,0.00015,19.63774]
[1777984277975,38.78,81240.88,77.7,0.29142,0.00015,19.63774]
[1777984278028,38.78,81237.24,77.7,0.29086,0.00015,19.61903]
[1777984279955,38.78,81240.15,77.7,0.29131,0.00015,19.63383]
[1777984281859,38.78,81237.9,77.7,0.29095,0.00015,19.62221]
[1777984282572,38.78,81232.1,77.7,0.29006,0.00015,19.59251]
[1777984282624,38.78,81231.66,77.7,0.28999,0.00015,19.59025]
[1777984283203,38.78,81231.66,77.7,0.28999,0.00015,19.59025]
[1777984286151,38.78,81224.09,77.7,0.28882,0.00015,19.55116]
[1777984292644,38.78,81224.68,77.7,0.28886,0.00015,19.54889]
[1777984298004,38.77,81228.4,77.7,0.28942,0.00015,19.56771]
[1777984300758,38.77,81225.16,77.7,0.28892,0.00015,19.55092]
[1777984300767,38.77,81225.16,77.7,0.28892,0.00015,19.55092]
[1777984300841,38.77,81225.16,77.7,0.28892,0.00015,19.55092]
[1777984301097,38.77,81225.16,77.7,0.28892,0.00015,19.55092]
[1777984301139,38.77,81223.9,77.7,0.28872,0.00015,19.5444]
[1777984301206,38.77,81223.9,77.7,0.28872,0.00015,19.5444]
[1777984301263,38.77,81223.9,77.7,0.28872,0.00015,19.5444]
[1777984301896,38.77,81240.16,77.7,0.29123,0.00015,19.62773]
[1777984303996,38.77,81248.29,77.7,0.29249,0.00015,19.66901]
[1777984309461,38.77,81247.39,77.7,0.29233,0.00015,19.66406]
[1777984310679,38.77,81247.39,77.7,0.29233,0.00015,19.66406]
[1777984310987,38.77,81247.15,77.7,0.29229,0.00015,19.6627]
[1777984316511,38.77,81247.59,77.7,0.29235,0.00015,19.66473]
[1777984321704,38.77,81248.79,77.7,0.29253,0.00015,19.67066]
[1777984325574,38.76,81239.41,77.7,0.29108,0.00015,19.62262]
[1777984326318,38.76,81239.41,77.7,0.29108,0.00015,19.62262]
[1777984331617,38.76,81238.52,77.7,0.29094,0.00015,19.61808]
[1777984336652,38.76,81246.4,77.7,0.29216,0.00015,19.65827]
[1777984341686,38.76,81241.22,77.7,0.29135,0.00015,19.63172]
[1777984346722,38.76,81241.56,77.7,0.2914,0.00015,19.63341]
[1777984351759,38.76,81246.02,77.7,0.29205,0.00015,19.6511]
[1777984356794,38.76,81246.5,77.7,0.29212,0.00015,19.65337]
[1777984361829,38.76,81245.61,77.7,0.29198,0.00015,19.64866]
[1777984366865,38.76,81244.23,77.7,0.29176,0.00015,19.64142]
[1777984367685,38.76,81244.23,77.7,0.29176,0.00015,19.64142]
[1777984370517,38.76,81233.21,77.7,0.29005,0.00015,19.58507]
[1777984370636,38.76,81233.21,77.7,0.29005,0.00015,19.58507]
[1777984371073,38.76,81233.21,77.7,0.29005,0.00015,19.58507]
[1777984371312,38.76,81233.59,77.7,0.29011,0.00015,19.58702]
[1777984376936,38.76,81239.85,77.7,0.29108,0.00015,19.6191]
[1777984381973,38.76,81235.69,77.7,0.29044,0.00015,19.59794]
[1777984387006,38.76,81238.65,77.7,0.2909,0.00015,19.6133]
[1777984392041,38.76,81242.44,77.7,0.29149,0.00015,19.63273]
[1777984397076,38.76,81242.33,77.7,0.29148,0.00015,19.63223]
[1777984402111,38.76,81244.24,77.7,0.29178,0.00015,19.64202]
[1777984407146,38.76,81250.64,77.7,0.29277,0.00016,19.67454]
[1777984409261,38.76,81251.39,77.7,0.29288,0.00016,19.67833]
[1777984411174,38.76,81241.08,77.7,0.29125,0.00015,19.62087]
[1777984413091,38.76,81243.14,77.7,0.29157,0.00015,19.63141]
[1777984418101,38.76,81240.66,77.7,0.29119,0.00015,19.61886]
[1777984420667,38.76,81251.19,77.7,0.29282,0.00016,19.67254]
[1777984427489,38.76,81251.66,77.7,0.29288,0.00016,19.67472]
[1777984427526,38.76,81251.66,77.7,0.29288,0.00016,19.67472]
[1777984431284,38.76,81252.04,77.7,0.29294,0.00016,19.67658]
[1777984431314,38.76,81251.98,77.7,0.29293,0.00016,19.6762]
[1777984433060,38.76,81251.98,77.7,0.29293,0.00016,19.6762]
[1777984433123,38.76,81252.15,77.7,0.29296,0.00016,19.67715]
[1777984434155,38.76,81252.15,77.7,0.29296,0.00016,19.67715]
[1777984434170,38.76,81252.16,77.7,0.29297,0.00016,19.67757]
[1777984434980,38.76,81252.16,77.7,0.29297,0.00016,19.67757]
[1777984435053,38.76,81252.16,77.7,0.29297,0.00016,19.67762]
[1777984435818,38.76,81252.16,77.7,0.29297,0.00016,19.67762]
[1777984435912,38.77,81252.16,77.7,0.29298,0.00016,19.67798]
[1777984437060,38.77,81252.16,77.7,0.29298,0.00016,19.67798]
[1777984437161,38.77,81252.22,77.7,0.293,0.00016,19.67833]
[1777984437521,38.77,81252.22,77.7,0.293,0.00016,19.67833]
[1777984437654,38.77,81252.22,77.7,0.293,0.00016,19.67833]
[1777984438155,38.79,81252.79,77.7,0.29322,0.00016,19.68544]
[1777984438364,38.79,81261.29,77.7,0.29454,0.00016,19.72841]
[1777984439592,38.79,81261.29,77.7,0.29454,0.00016,19.72841]
[1777984440918,38.8,81264.78,77.7,0.29509,0.00016,19.74636]
[1777984441236,38.8,81264.78,77.7,0.29509,0.00016,19.74636]
[1777984441714,38.8,81265.42,77.7,0.29521,0.00016,19.75028]
[1777984443018,38.8,81265.48,77.7,0.29522,0.00016,19.75058]
[1777984443023,38.8,81265.48,77.7,0.29522,0.00016,19.75058]
[1777984444788,38.81,81272.7,77.7,0.29638,0.00016,19.78779]
[1777984445287,38.81,81272.7,77.7,0.29638,0.00016,19.78779]
[1777984445456,38.81,81274.64,77.7,0.29668,0.00016,19.7975]
[1777984445513,38.81,81274.64,77.7,0.29668,0.00016,19.7975]
[1777984446433,38.81,81276.73,77.7,0.29702,0.00016,19.80825]
[1777984447508,38.81,81276.66,77.7,0.29701,0.00016,19.80818]
[1777984449173,38.81,81276.57,77.7,0.29702,0.00016,19.80829]
[1777984449202,38.82,81277.0,77.7,0.29709,0.00016,19.81071]
[1777984452994,38.82,81286.54,77.7,0.29862,0.00016,19.85939]
[1777984455378,38.83,81288.68,77.7,0.29896,0.00016,19.87026]
[1777984458195,38.83,81288.36,77.7,0.29894,0.00016,19.86941]
[1777984458206,38.83,81288.36,77.7,0.29894,0.00016,19.86941]
[1777984458220,38.83,81287.37,77.7,0.29879,0.00016,19.86475]
[1777984458597,38.83,81280.6,77.7,0.29774,0.00016,19.83109]
[1777984460264,38.84,81272.15,77.7,0.29644,0.00016,19.78945]
[1777984462947,38.84,81270.8,77.7,0.29624,0.00016,19.783]
[1777984463375,38.84,81272.23,77.7,0.29648,0.00016,19.79075]
[1777984464009,38.84,81267.5,77.7,0.29575,0.00016,19.7673]
[1777984464657,38.84,81267.5,77.7,0.29575,0.00016,19.7673]
[1777984466284,38.84,81266.26,77.7,0.29557,0.00016,19.76134]
[1777984468372,38.85,81261.84,77.7,0.29491,0.00016,19.73995]
[1777984469325,38.85,81258.33,77.7,0.29436,0.00016,19.72226]
[1777984470780,38.85,81255.99,77.7,0.294,0.00015,19.71046]
[1777984471308,38.85,81255.5,77.7,0.2939,0.00015,19.70334]
[1777984471391,38.85,81255.5,77.7,0.2939,0.00015,19.70334]
[1777984471973,38.85,81255.5,77.7,0.2939,0.00015,19.70334]
[1777984472027,38.85,81251.94,77.7,0.29336,0.00015,19.68569]
[1777984477636,38.85,81249.71,77.7,0.29301,0.00015,19.67451]
[1777984482671,38.86,81244.81,77.7,0.29226,0.00015,19.64981]
[1777984487779,38.86,81246.03,77.7,0.29245,0.00015,19.65616]
[1777984487788,38.86,81245.91,77.7,0.29244,0.00015,19.6556]
[1777984492106,38.86,81245.27,77.7,0.29234,0.00015,19.6523]
[1777984492152,38.86,81245.81,77.7,0.29242,0.00015,19.655]
[1777984492662,38.86,81245.81,77.7,0.29242,0.00015,19.655]
[1777984493263,38.86,81245.81,77.7,0.29242,0.00015,19.655]
[1777984493324,38.86,81246.2,77.7,0.29249,0.00015,19.65728]
[1777984498787,38.87,81244.81,77.7,0.29233,0.00015,19.65208]
[1777984501867,38.87,81244.46,77.7,0.2923,0.00015,19.65104]
[1777984504420,38.88,81243.87,77.7,0.29225,0.00015,19.64915]
[1777984504914,38.88,81241.16,77.7,0.29184,0.00015,19.63576]
[1777984507796,38.88,81242.76,77.7,0.29209,0.00015,19.64399]
[1777984507809,38.88,81242.76,77.7,0.29209,0.00015,19.64399]
[1777984508191,38.88,81242.76,77.7,0.29209,0.00015,19.64399]
[1777984508367,38.88,81242.76,77.7,0.29209,0.00015,19.64399]
[1777984508248,38.89,81245.04,77.7,0.29246,0.00015,19.656]
[1777984508934,38.89,81245.04,77.7,0.29246,0.00015,19.656]
[1777984509313,38.89,81242.95,77.7,0.29213,0.00015,19.64538]
[1777984511895,38.89,81235.56,77.7,0.29099,0.00015,19.60778]
[1777984516930,38.89,81236.78,77.7,0.29118,0.00015,19.61406]
[1777984521722,38.89,81235.98,77.7,0.29106,0.00015,19.61008]
[1777984526738,38.89,81236.93,77.7,0.29121,0.00015,19.61506]
[1777984527105,38.89,81236.93,77.7,0.29121,0.00015,19.61506]
[1777984527201,38.89,81228.59,77.7,0.28993,0.00015,19.57253]
[1777984528008,38.89,81217.3,77.7,0.28819,0.00015,19.51463]
[1777984530755,38.89,81215.92,77.7,0.28799,0.00015,19.50782]
[1777984531351,38.89,81215.92,77.7,0.28799,0.00015,19.50782]
[1777984531306,38.89,81210.72,77.7,0.28716,0.00015,19.47611]
[1777984531573,38.89,81210.72,77.7,0.28716,0.00015,19.47611]
[1777984531605,38.89,81210.72,77.7,0.28716,0.00015,19.47611]
[1777984532120,38.89,81210.72,77.7,0.28716,0.00015,19.47611]
[1777984532161,38.89,81210.72,77.7,0.28716,0.00015,19.47611]
[1777984532293,38.89,81210.72,77.7,0.28716,0.00015,19.47611]
[1777984532330,38.89,81193.55,77.7,0.28453,0.00015,19.38712]
[1777984532429,38.89,81193.55,77.7,0.28453,0.00015,19.38712]
[1777984533095,38.89,81181.19,77.7,0.28265,0.00015,19.32261]
[1777984535743,38.89,81179.59,77.7,0.28241,0.00015,19.31432]
[1777984535780,38.89,81179.59,77.7,0.28241,0.00015,19.31432]
[1777984536250,38.89,81186.51,77.7,0.28346,0.00015,19.35064]
[1777984536595,38.89,81186.51,77.7,0.28346,0.00015,19.35064]
[1777984537709,38.89,81193.25,77.7,0.2845,0.00015,19.38609]
[1777984537726,38.89,81193.25,77.7,0.2845,0.00015,19.38609]
[1777984538094,38.89,81193.25,77.7,0.2845,0.00015,19.38609]
[1777984538285,38.89,81193.25,77.7,0.2845,0.00015,19.38609]
[1777984540188,38.9,81196.51,77.7,0.28501,0.00015,19.40324]
[1777984545410,38.9,81196.16,77.7,0.28497,0.00015,19.40196]
[1777984547448,38.9,81198.89,77.7,0.28539,0.00015,19.41631]
[1777984547714,38.9,81198.89,77.7,0.28539,0.00015,19.41631]
[1777984548157,38.9,81204.62,77.7,0.28627,0.00015,19.44615]
[1777984549436,38.9,81205.98,77.7,0.28648,0.00015,19.4533]
[1777984549478,38.9,81205.98,77.7,0.28648,0.00015,19.4533]
[1777984550171,38.9,81205.96,77.7,0.28648,0.00015,19.45323]
[1777984555206,38.9,81205.68,77.7,0.28644,0.00015,19.45197]
[1777984557044,38.9,81208.09,77.7,0.28681,0.00015,19.46447]
[1777984557220,38.9,81210.27,77.7,0.28715,0.00015,19.47575]
[1777984558643,38.9,81211.04,77.7,0.28727,0.00015,19.47981]
[1777984564744,38.91,81211.05,77.7,0.28728,0.00015,19.48027]
[1777984565185,38.91,81211.05,77.7,0.28728,0.00015,19.48027]
[1777984565675,38.91,81212.14,77.7,0.28746,0.00015,19.48605]
[1777984565677,38.91,81212.14,77.7,0.28746,0.00015,19.48605]
[1777984566347,38.91,81212.14,77.7,0.28746,0.00015,19.48605]
[1777984566411,38.91,81212.14,77.7,0.28746,0.00015,19.48605]
[1777984566374,38.91,81224.53,77.7,0.28936,0.00015,19.54982]
[1777984566547,38.91,81224.53,77.7,0.28936,0.00015,19.54982]
[1777984567236,38.91,81224.53,77.7,0.28936,0.00015,19.54982]
[1777984567347,38.91,81239.35,77.7,0.29165,0.00015,19.62549]
[1777984567593,38.91,81239.35,77.7,0.29165,0.00015,19.62549]
[1777984568301,38.91,81245.41,77.7,0.29259,0.00015,19.65656]
[1777984572313,38.92,81247.59,77.7,0.29296,0.00015,19.66849]
[1777984572326,38.92,81247.34,77.7,0.29293,0.00015,19.66751]
[1777984577361,38.92,81247.05,77.7,0.29288,0.00015,19.66588]
[1777984577750,38.92,81247.05,77.7,0.29288,0.00015,19.66588]
[1777984578980,38.92,81247.05,77.7,0.29288,0.00015,19.66588]
[1777984579288,38.92,81247.05,77.7,0.29288,0.00015,19.66588]
[1777984579375,38.92,81248.94,77.7,0.29319,0.00015,19.67601]
[1777984584409,38.93,81251.3,77.7,0.2936,0.00015,19.68922]
[1777984589451,38.94,81264.49,77.7,0.29568,0.00016,19.75673]
[1777984593007,38.94,81272.32,77.7,0.29687,0.00016,19.7914]
[1777984597656,38.94,81269.97,77.7,0.29653,0.00016,19.78027]
[1777984603546,38.95,81269.43,77.7,0.29648,0.00016,19.77864]
[1777984608582,38.96,81273.94,77.7,0.2972,0.00016,19.80185]
[1777984613617,38.96,81273.41,77.7,0.29714,0.00016,19.79984]
[1777984617067,38.96,81272.94,77.7,0.29708,0.00016,19.79776]
[1777984622680,38.97,81273.15,77.7,0.29714,0.00016,19.79971]
[1777984626708,38.97,81264.29,77.7,0.29578,0.00016,19.75607]
[1777984631279,38.98,81271.42,77.7,0.29692,0.00016,19.79248]
[1777984636778,38.98,81273.63,77.7,0.29728,0.00016,19.80416]
[1777984641813,38.99,81273.27,77.7,0.29725,0.00016,19.80312]
[1777984646848,38.99,81273.8,77.7,0.29736,0.00016,19.80653]
[1777984651883,39.0,81272.82,77.7,0.29719,0.00016,19.79752]
[1777984656918,39.0,81272.72,77.7,0.29721,0.00016,19.79786]
[1777984659497,39.0,81273.6,77.7,0.29735,0.00016,19.8024]
[1777984659527,39.0,81273.6,77.7,0.29735,0.00016,19.8024]
[1777984669002,39.01,81273.07,77.7,0.29732,0.00016,19.80154]
[1777984674037,39.02,81273.67,77.7,0.29744,0.00016,19.80531]
[1777984679072,39.02,81273.1,77.7,0.29738,0.00016,19.80325]
[1777984685223,39.03,81273.31,77.7,0.29744,0.00016,19.80506]
[1777984691156,39.04,81273.59,77.7,0.29752,0.00016,19.80749]
[1777984692817,39.04,81272.92,77.7,0.29742,0.00016,19.80432]
[1777984692945,39.04,81272.92,77.7,0.29742,0.00016,19.80432]
[1777984693046,39.04,81272.92,77.7,0.29742,0.00016,19.80432]
[1777984693292,39.04,81259.6,77.7,0.29536,0.00015,19.73828]
[1777984697035,39.04,81253.99,77.7,0.29452,0.00015,19.7109]
[1777984697200,39.04,81254.62,77.7,0.29461,0.00015,19.71398]
[1777984700145,39.04,81255.26,77.7,0.29471,0.00015,19.71702]
[1777984700221,39.04,81259.39,77.7,0.29535,0.00015,19.73768]
[1777984702235,39.04,81266.81,77.7,0.2965,0.00015,19.775]
[1777984707270,39.05,81262.32,77.7,0.29584,0.00015,19.75354]
[1777984710792,39.05,81258.66,77.7,0.29529,0.00015,19.73585]
[1777984711683,39.06,81258.51,77.7,0.29524,0.00015,19.73036]
[1777984711696,39.06,81258.51,77.7,0.29524,0.00015,19.73036]
[1777984711709,39.06,81258.51,77.7,0.29524,0.00015,19.73036]
[1777984712305,39.06,81247.0,77.7,0.29346,0.00015,19.67253]
[1777984713312,39.05,81236.26,77.7,0.2918,0.00015,19.61829]
[1777984714610,39.05,81235.21,77.7,0.29164,0.00015,19.61297]
[1777984715003,39.05,81235.21,77.7,0.29164,0.00015,19.61297]
[1777984715053,39.05,81235.21,77.7,0.29164,0.00015,19.61297]
[1777984715326,39.05,81244.13,77.7,0.29301,0.00015,19.65801]
[1777984717283,39.05,81248.89,77.7,0.29374,0.00015,19.68191]
[1777984722375,39.05,81245.18,77.7,0.29316,0.00015,19.6628]
[1777984727356,39.05,81242.26,77.7,0.2927,0.00015,19.64786]
[1777984729655,39.05,81233.49,77.7,0.29135,0.00015,19.60345]
[1777984734764,39.05,81233.4,77.7,0.29133,0.00015,19.60296]
[1777984736473,39.05,81241.14,77.7,0.29252,0.00015,19.64208]
[1777984741508,39.05,81241.72,77.7,0.29261,0.00015,19.64482]
[1777984746543,39.05,81240.31,77.7,0.29238,0.00015,19.63753]
[1777984751578,39.05,81240.11,77.7,0.29235,0.00015,19.63639]
[1777984754319,39.05,81238.38,77.7,0.29208,0.00015,19.6276]
[1777984754393,39.05,81238.38,77.7,0.29208,0.00015,19.6276]
[1777984757621,39.04,81251.42,77.7,0.29409,0.00015,19.69312]
[1777984760996,39.04,81252.86,77.7,0.2943,0.00015,19.7002]
[1777984761349,39.04,81253.18,77.7,0.29435,0.00015,19.70166]
[1777984764111,39.04,81256.82,77.7,0.29491,0.00015,19.71982]
[1777984764187,39.04,81255.84,77.7,0.29475,0.00015,19.71482]
[1777984766684,39.04,81248.68,77.7,0.29364,0.00015,19.67867]
[1777984771719,39.04,81252.04,77.7,0.29411,0.00015,19.69024]
[1777984776754,39.03,81256.06,77.7,0.29472,0.00015,19.70991]
[1777984781789,39.03,81253.65,77.7,0.29433,0.00015,19.69734]
[1777984790852,39.03,81254.62,77.7,0.29445,0.00015,19.70132]
[1777984792550,39.03,81254.62,77.7,0.29445,0.00015,19.70132]
[1777984792615,39.03,81254.62,77.7,0.29445,0.00015,19.70132]
[1777984792625,39.03,81254.62,77.7,0.29445,0.00015,19.70132]
[1777984792627,39.02,81253.73,77.7,0.2943,0.00015,19.69664]
[1777984793323,39.02,81253.73,77.7,0.2943,0.00015,19.69664]
[1777984793420,39.03,81263.5,77.7,0.29582,0.00015,19.74572]
[1777984794940,39.03,81267.77,77.7,0.29648,0.00016,19.76701]
[1777984794949,39.03,81267.77,77.7,0.29648,0.00016,19.76701]
[1777984800167,39.03,81270.96,77.7,0.29701,0.00016,19.78389]
[1777984802290,39.04,81270.81,77.7,0.29701,0.00016,19.78373]
[1777984802940,39.04,81277.57,77.7,0.29806,0.00016,19.81746]
[1777984807957,39.04,81283.52,77.7,0.29901,0.00016,19.84744]
[1777984807963,39.04,81283.52,77.7,0.29901,0.00016,19.84744]
[1777984808006,39.04,81283.52,77.7,0.29901,0.00016,19.84744]
[1777984809959,39.04,81286.59,77.7,0.29949,0.00016,19.86282]
[1777984810202,39.04,81286.59,77.7,0.29949,0.00016,19.86282]
[1777984812891,39.05,81286.16,77.7,0.29944,0.00016,19.86105]
[1777984812895,39.05,81286.16,77.7,0.29944,0.00016,19.86105]
[1777984813010,39.05,81286.58,77.7,0.29951,0.00016,19.86323]
[1777984818338,39.05,81286.49,77.7,0.29952,0.00016,19.86347]
[1777984822695,39.06,81285.64,77.7,0.29941,0.00016,19.86013]
[1777984823231,39.06,81285.72,77.7,0.29943,0.00016,19.8607]
[1777984823678,39.06,81285.72,77.7,0.29943,0.00016,19.8607]
[1777984823327,39.06,81280.62,77.7,0.29864,0.00016,19.83555]
[1777984824086,39.06,81271.0,77.7,0.29715,0.00016,19.78805]
[1777984829122,39.06,81272.83,77.7,0.29746,0.00016,19.79797]
[1777984834157,39.07,81273.96,77.7,0.29762,0.00016,19.79947]
[1777984839192,39.08,81273.74,77.7,0.29762,0.00016,19.79921]
[1777984844227,39.08,81281.18,77.7,0.2988,0.00016,19.83683]
[1777984849262,39.09,81280.8,77.7,0.29876,0.00016,19.83564]
[1777984853174,39.09,81279.81,77.7,0.29862,0.00016,19.83116]
[1777984858837,39.09,81279.29,77.7,0.29857,0.00016,19.82945]
[1777984864368,39.1,81282.32,77.7,0.29907,0.00016,19.84521]
[1777984869403,39.1,81282.32,77.7,0.2991,0.00016,19.84597]
[1777984874438,39.11,81283.46,77.7,0.29929,0.00016,19.8522]
[1777984875857,39.11,81283.53,77.7,0.29931,0.00016,19.85266]
[1777984881487,39.11,81290.17,77.7,0.30036,0.00016,19.88587]
[1777984885904,39.12,81291.16,77.7,0.30053,0.00016,19.89107]
[1777984885982,39.12,81291.16,77.7,0.30053,0.00016,19.89107]
[1777984885998,39.12,81291.16,77.7,0.30053,0.00016,19.89107]
[1777984886329,39.12,81291.16,77.7,0.30053,0.00016,19.89107]
[1777984886393,39.12,81291.16,77.7,0.30053,0.00016,19.89107]
[1777984886575,39.12,81291.16,77.7,0.30053,0.00016,19.89107]
[1777984886762,39.12,81291.16,77.7,0.30053,0.00016,19.89107]
[1777984886636,39.12,81300.5,77.7,0.30198,0.00016,19.93676]
[1777984886772,39.12,81300.5,77.7,0.30198,0.00016,19.93676]
[1777984886959,39.12,81300.5,77.7,0.30198,0.00016,19.93676]
[1777984887100,39.12,81300.5,77.7,0.30198,0.00016,19.93676]
[1777984887277,39.12,81300.5,77.7,0.30198,0.00016,19.93676]
[1777984887880,39.12,81296.47,77.7,0.30136,0.00016,19.91721]
[1777984887983,39.12,81296.47,77.7,0.30136,0.00016,19.91721]
[1777984888687,39.12,81295.19,77.7,0.30116,0.00016,19.91112]
[1777984888856,39.12,81295.19,77.7,0.30116,0.00016,19.91112]
[1777984893417,39.12,81298.35,77.7,0.30164,0.00016,19.92229]
[1777984893547,39.12,81298.35,77.7,0.30164,0.00016,19.92229]
[1777984895234,39.13,81291.45,77.7,0.30058,0.00016,19.88892]
[1777984895388,39.13,81291.45,77.7,0.30058,0.00016,19.88892]
[1777984896307,39.13,81290.47,77.7,0.30043,0.00016,19.8843]
[1777984897344,39.13,81290.5,77.7,0.30044,0.00016,19.88464]
[1777984898292,39.13,81290.7,77.7,0.30048,0.00016,19.88579]
[1777984898734,39.13,81291.44,77.7,0.3006,0.00016,19.88958]
[1777984905659,39.13,81290.29,77.7,0.30044,0.00016,19.88453]
[1777984907218,39.13,81290.29,77.7,0.30044,0.00016,19.88453]
[1777984907221,39.13,81290.29,77.7,0.30044,0.00016,19.88453]
[1777984907673,39.14,81289.23,77.7,0.30029,0.00016,19.87961]
[1777984910700,39.14,81284.17,77.7,0.29951,0.00016,19.85519]
[1777984910770,39.14,81283.72,77.7,0.29945,0.00016,19.8532]
[1777984911655,39.14,81283.72,77.7,0.29945,0.00016,19.8532]
[1777984913186,39.14,81280.52,77.7,0.29896,0.00016,19.83768]
[1777984918760,39.15,81282.78,77.7,0.29934,0.00016,19.84958]
[1777984923085,39.15,81285.53,77.7,0.29978,0.00016,19.86352]
[1777984923794,39.15,81289.86,77.7,0.30046,0.00016,19.88484]
[1777984926579,39.15,81292.18,77.7,0.30082,0.00016,19.89627]
[1777984931810,39.15,81293.96,77.7,0.30111,0.00016,19.90542]
[1777984938431,39.16,81294.6,77.7,0.30123,0.00016,19.90895]
[1777984944942,39.16,81292.22,77.7,0.30088,0.00016,19.89793]
[1777984949374,39.16,81292.77,77.7,0.30097,0.00016,19.90084]
[1777984949376,39.16,81292.77,77.7,0.30097,0.00016,19.90084]
[1777984949538,39.16,81292.81,77.7,0.30098,0.00016,19.90119]
[1777984949992,39.16,81292.81,77.7,0.30098,0.00016,19.90119]
[1777984950096,39.16,81292.81,77.7,0.30098,0.00016,19.90119]
[1777984950998,39.16,81290.79,77.7,0.30067,0.00016,19.89132]
[1777984951160,39.16,81290.79,77.7,0.30067,0.00016,19.89132]
[1777984953726,39.17,81289.9,77.7,0.3005,0.00016,19.8822]
[1777984953730,39.17,81289.9,77.7,0.3005,0.00016,19.8822]
[1777984958760,39.17,81288.6,77.7,0.30031,0.00016,19.87627]
[1777984959485,39.17,81288.66,77.7,0.30032,0.00016,19.87665]
[1777984959916,39.17,81288.66,77.7,0.30033,0.00016,19.87683]
[1777984960391,39.17,81288.66,77.7,0.30033,0.00016,19.87683]
[1777984960679,39.17,81288.66,77.7,0.30033,0.00016,19.87683]
[1777984961767,39.17,81279.82,77.7,0.29896,0.00016,19.83368]
[1777984968396,39.18,81277.03,77.7,0.29855,0.00016,19.82051]
[1777984968416,39.18,81277.03,77.7,0.29855,0.00016,19.82051]
[1777984970892,39.18,81276.5,77.7,0.29848,0.00015,19.81848]
[1777984971244,39.18,81276.5,77.7,0.29848,0.00015,19.81848]
[1777984971249,39.18,81274.77,77.7,0.29822,0.00015,19.8101]
[1777984973177,39.18,81274.34,77.7,0.29816,0.00015,19.80808]
[1777984973178,39.18,81274.34,77.7,0.29816,0.00015,19.80808]
[1777984973278,39.18,81274.66,77.7,0.29821,0.00015,19.80976]
[1777984977593,39.19,81278.29,77.7,0.29879,0.00016,19.82824]
[1777984983213,39.19,81283.79,77.7,0.29967,0.00016,19.85607]
[1777984984371,39.19,81283.79,77.7,0.29967,0.00016,19.85607]
[1777984990172,39.2,81286.65,77.7,0.30014,0.00016,19.87071]
[1777984990176,39.2,81286.65,77.7,0.30014,0.00016,19.87071]
[1777984991875,39.2,81294.84,77.7,0.30142,0.00016,19.91087]
[1777984991899,39.2,81294.84,77.7,0.30142,0.00016,19.91087]
[1777984992390,39.2,81294.84,77.7,0.30142,0.00016,19.91087]
[1777984992492,39.2,81300.32,77.7,0.30227,0.00016,19.93756]
[1777984999327,39.2,81301.86,77.7,0.30253,0.00016,19.94558]
[1777985004362,39.2,81302.02,77.7,0.30257,0.00016,19.94679]
[1777985006817,39.2,81305.77,77.7,0.30316,0.00016,19.96503]
[1777985009079,39.21,81307.67,77.7,0.30346,0.00016,19.97442]
[1777985009442,39.21,81307.67,77.7,0.30346,0.00016,19.97442]
[1777985012320,39.21,81307.74,77.7,0.30344,0.00016,19.97001]
[1777985015208,39.21,81308.79,77.7,0.30361,0.00016,19.97525]
[1777985021482,39.21,81308.54,77.7,0.30358,0.00016,19.97438]
[1777985027525,39.21,81308.84,77.7,0.30364,0.00016,19.9761]
[1777985032560,39.21,81309.63,77.7,0.30377,0.00016,19.98016]
[1777985037596,39.22,81310.07,77.7,0.30384,0.00016,19.98246]
[1777985042633,39.22,81309.58,77.7,0.30377,0.00016,19.98025]
[1777985046404,39.22,81309.94,77.7,0.30383,0.00016,19.98209]
[1777985047409,39.22,81309.87,77.7,0.30382,0.00016,19.98178]
[1777985052707,39.22,81309.72,77.7,0.30381,0.00016,19.98124]
[1777985057742,39.22,81309.24,77.7,0.30374,0.00016,19.97908]
[1777985062777,39.22,81308.5,77.7,0.30363,0.00016,19.97567]
[1777985067812,39.22,81308.59,77.7,0.30365,0.00016,19.97627]
[1777985072847,39.22,81308.77,77.7,0.30364,0.00016,19.97237]
[1777985077169,39.22,81308.81,77.7,0.30365,0.00016,19.97269]
[1777985082917,39.22,81310.64,77.7,0.30394,0.00016,19.98165]
[1777985087952,39.23,81310.0,77.7,0.30385,0.00016,19.97869]
[1777985092987,39.23,81309.4,77.7,0.30376,0.00016,19.97592]
[1777985098025,39.23,81309.58,77.7,0.30379,0.00016,19.97689]
[1777985103366,39.23,81309.42,77.7,0.30377,0.00016,19.97621]
[1777985105523,39.23,81309.74,77.7,0.30382,0.00016,19.9778]
[1777985109131,39.23,81309.76,77.7,0.30383,0.00016,19.97798]
[1777985110025,39.23,81309.76,77.7,0.30383,0.00016,19.978]
[1777985110083,39.23,81309.76,77.7,0.30383,0.00016,19.978]
[1777985110210,39.23,81309.76,77.7,0.30383,0.00016,19.978]
[1777985110225,39.23,81309.76,77.7,0.30383,0.00016,19.978]
[1777985117503,39.23,81309.59,77.7,0.3038,0.00016,19.97728]
[1777985124208,39.23,81311.5,77.7,0.30411,0.00016,19.98667]
[1777985129243,39.23,81313.67,77.7,0.30445,0.00016,19.99713]
[1777985134277,39.23,81313.2,77.7,0.30434,0.00016,19.98997]
[1777985139143,39.23,81311.46,77.7,0.30407,0.00016,19.98162]
[1777985144348,39.23,81311.6,77.7,0.30409,0.00016,19.98237]
[1777985149394,39.23,81305.13,77.7,0.30308,0.00016,19.95122]
[1777985152168,39.23,81300.68,77.7,0.3024,0.00016,19.92981]
[1777985152188,39.23,81300.68,77.7,0.3024,0.00016,19.92981]
[1777985152246,39.23,81300.68,77.7,0.3024,0.00016,19.92981]
[1777985152270,39.23,81300.68,77.7,0.3024,0.00016,19.92981]
[1777985153197,39.23,81296.01,77.7,0.30167,0.00016,19.9072]
[1777985153411,39.23,81291.23,77.7,0.30093,0.00016,19.88401]
[1777985154314,39.23,81291.23,77.7,0.30093,0.00016,19.88401]
[1777985154357,39.23,81291.23,77.7,0.30093,0.00016,19.88401]
[1777985155391,39.24,81286.58,77.7,0.30021,0.00016,19.86142]
[1777985156040,39.24,81281.69,77.7,0.29946,0.00016,19.83757]
[1777985157440,39.24,81268.94,77.7,0.29749,0.00015,19.77497]
[1777985158391,39.24,81268.94,77.7,0.29749,0.00015,19.77497]
[1777985163742,39.24,81267.63,77.7,0.29731,0.00015,19.7692]
[1777985167297,39.25,81267.14,77.7,0.29725,0.00015,19.76738]
[1777985167427,39.25,81267.14,77.7,0.29725,0.00015,19.76738]
[1777985167454,39.25,81267.14,77.7,0.29725,0.00015,19.76738]
[1777985167510,39.25,81267.1,77.7,0.29725,0.00015,19.76733]
[1777985169081,39.24,81265.84,77.7,0.297,0.00015,19.75954]
[1777985169109,39.24,81265.84,77.7,0.297,0.00015,19.75954]
[1777985169291,39.24,81265.84,77.7,0.297,0.00015,19.75954]
[1777985169617,39.24,81265.84,77.7,0.297,0.00015,19.75954]
[1777985169809,39.22,81266.76,77.7,0.29709,0.00015,19.76241]
[1777985170391,39.22,81266.76,77.7,0.29709,0.00015,19.76241]
[1777985170398,39.22,81266.76,77.7,0.29709,0.00015,19.76241]
[1777985170531,39.22,81278.6,77.7,0.29892,0.00015,19.82076]
[1777985175568,39.23,81283.2,77.7,0.29965,0.00016,19.84382]
[1777985180603,39.23,81283.12,77.7,0.29965,0.00016,19.84384]
[1777985183186,39.23,81283.44,77.7,0.29971,0.00016,19.84557]
[1777985186033,39.23,81283.3,77.7,0.29969,0.00016,19.84505]
[1777985191268,39.24,81283.57,77.7,0.29975,0.00016,19.84689]
[1777985201754,39.24,81282.38,77.7,0.29957,0.00016,19.8372]
[1777985206918,39.25,81282.35,77.7,0.29957,0.00016,19.83743]
[1777985207391,39.25,81278.49,77.7,0.29898,0.00015,19.81859]
[1777985207796,39.25,81267.73,77.7,0.29732,0.00015,19.76569]
[1777985208458,39.25,81267.73,77.7,0.29732,0.00015,19.76569]
[1777985208538,39.25,81267.73,77.7,0.29732,0.00015,19.76569]
[1777985208835,39.25,81261.96,77.7,0.29642,0.00015,19.73694]
[1777985209264,39.25,81261.96,77.7,0.29642,0.00015,19.73694]
[1777985210058,39.25,81261.96,77.7,0.29642,0.00015,19.73694]
[1777985209810,39.25,81253.42,77.7,0.2951,0.00015,19.69466]
[1777985210273,39.25,81253.42,77.7,0.2951,0.00015,19.69466]
[1777985210375,39.25,81253.42,77.7,0.2951,0.00015,19.69466]
[1777985210817,39.25,81260.84,77.7,0.29625,0.00015,19.73169]
[1777985211387,39.25,81260.84,77.7,0.29625,0.00015,19.73169]
[1777985212074,39.25,81260.84,77.7,0.29625,0.00015,19.73169]
[1777985211824,39.25,81262.39,77.7,0.29649,0.00015,19.73919]
[1777985212930,39.25,81261.29,77.7,0.29632,0.00015,19.73387]
[1777985213260,39.25,81261.29,77.7,0.29632,0.00015,19.73387]
[1777985213930,39.25,81261.29,77.7,0.29632,0.00015,19.7337]
[1777985214709,39.25,81261.29,77.7,0.29632,0.00015,19.7337]
[1777985215012,39.25,81258.91,77.7,0.29594,0.00015,19.72172]
[1777985220812,39.24,81259.53,77.7,0.29601,0.00015,19.72395]
[1777985221321,39.24,81259.55,77.7,0.29601,0.00015,19.72388]
[1777985221894,39.24,81256.75,77.7,0.29558,0.00015,19.71011]
[1777985222682,39.24,81256.75,77.7,0.29558,0.00015,19.71011]
[1777985222901,39.24,81255.15,77.7,0.29534,0.00015,19.70231]
[1777985223161,39.24,81255.15,77.7,0.29534,0.00015,19.70231]
[1777985225704,39.24,81263.42,77.7,0.2966,0.00015,19.74303]
[1777985225873,39.24,81263.42,77.7,0.2966,0.00015,19.74303]
[1777985226929,39.24,81251.8,77.7,0.2948,0.00015,19.68494]
[1777985231964,39.23,81249.54,77.7,0.29443,0.00015,19.67298]
[1777985232154,39.23,81249.54,77.7,0.29443,0.00015,19.67298]
[1777985232520,39.23,81249.54,77.7,0.29443,0.00015,19.67298]
[1777985232971,39.23,81240.85,77.7,0.29309,0.00015,19.62937]
[1777985234470,39.23,81238.6,77.7,0.29274,0.00015,19.61799]
[1777985240020,39.23,81235.63,77.7,0.29227,0.00015,19.60269]
[1777985243193,39.23,81232.92,77.7,0.29185,0.00015,19.58889]
[1777985244049,39.23,81232.11,77.7,0.29172,0.00015,19.58469]
[1777985249085,39.22,81230.98,77.7,0.29153,0.00015,19.57848]
[1777985251581,39.22,81234.21,77.7,0.29199,0.00015,19.58958]
[1777985252017,39.22,81234.21,77.7,0.29199,0.00015,19.58958]
[1777985252113,39.22,81236.52,77.7,0.29234,0.00015,19.60114]
[1777985255133,39.22,81243.59,77.7,0.29342,0.00015,19.63642]
[1777985255390,39.22,81243.59,77.7,0.29342,0.00015,19.63642]
[1777985261684,39.22,81242.33,77.7,0.29321,0.00015,19.62965]
[1777985261975,39.22,81242.33,77.7,0.29321,0.00015,19.62965]
[1777985262105,39.22,81243.21,77.7,0.29334,0.00015,19.6339]
[1777985263936,39.22,81251.85,77.7,0.29468,0.00015,19.67751]
[1777985269421,39.22,81253.89,77.7,0.29502,0.00015,19.68841]
[1777985270792,39.22,81253.61,77.7,0.29498,0.00015,19.6872]
[1777985270823,39.23,81251.13,77.7,0.29461,0.00015,19.67521]
[1777985274760,39.23,81244.36,77.7,0.29356,0.00015,19.64115]
[1777985274861,39.22,81242.94,77.7,0.29334,0.00015,19.63385]
[1777985275728,39.22,81242.94,77.7,0.29334,0.00015,19.63385]
[1777985275829,39.23,81242.29,77.7,0.29325,0.00015,19.63083]
[1777985281881,39.22,81242.3,77.7,0.29324,0.00015,19.63054]
[1777985288364,39.22,81242.35,77.7,0.29322,0.00015,19.63008]
[1777985289544,39.22,81242.35,77.7,0.29322,0.00015,19.63008]
[1777985289646,39.22,81242.49,77.7,0.29324,0.00015,19.63069]
[1777985291026,39.22,81242.49,77.7,0.29324,0.00015,19.63069]
[1777985291126,39.22,81242.3,77.7,0.29323,0.00015,19.63019]
[1777985297011,39.22,81242.13,77.7,0.29319,0.00015,19.62897]
[1777985302001,39.22,81242.15,77.7,0.29318,0.00015,19.6286]
[1777985303200,39.21,81237.61,77.7,0.29247,0.00015,19.60561]
[1777985306924,39.21,81233.79,77.7,0.29188,0.00015,19.58615]
[1777985307025,39.21,81233.34,77.7,0.2918,0.00015,19.58372]
[1777985307977,39.21,81233.34,77.7,0.2918,0.00015,19.58372]
[1777985308441,39.21,81233.67,77.7,0.29185,0.00015,19.58526]
[1777985308506,39.21,81233.67,77.7,0.29185,0.00015,19.58526]
[1777985310772,39.21,81225.69,77.7,0.29062,0.00015,19.54478]
[1777985311522,39.21,81223.82,77.7,0.29034,0.00015,19.53531]
[1777985316559,39.21,81218.92,77.7,0.28954,0.00015,19.50516]
[1777985320616,39.21,81219.67,77.7,0.28965,0.00015,19.50885]
[1777985322105,39.21,81220.2,77.7,0.28973,0.00015,19.51146]
[1777985322374,39.21,81215.57,77.7,0.28902,0.00015,19.48791]
[1777985322430,39.21,81215.57,77.7,0.28902,0.00015,19.48791]
[1777985323270,39.21,81210.29,77.7,0.28821,0.00015,19.461]
[1777985323428,39.21,81210.29,77.7,0.28821,0.00015,19.461]
[1777985323835,39.21,81208.46,77.7,0.28793,0.00015,19.45161]
[1777985325727,39.21,81205.94,77.7,0.28755,0.00015,19.43873]
[1777985331662,39.2,81205.96,77.7,0.28754,0.00015,19.43856]
[1777985333178,39.2,81206.43,77.7,0.28761,0.00015,19.44092]
[1777985333678,39.2,81206.85,77.7,0.28767,0.00015,19.44297]
[1777985338700,39.2,81208.65,77.7,0.28793,0.00015,19.45167]
[1777985338713,39.2,81208.72,77.7,0.28794,0.00015,19.4519]
[1777985340278,39.2,81208.72,77.7,0.28794,0.00015,19.4519]
[1777985343590,39.2,81207.06,77.7,0.28767,0.00015,19.44307]
[1777985343591,39.2,81207.06,77.7,0.28767,0.00015,19.44307]
[1777985343937,39.2,81207.06,77.7,0.28767,0.00015,19.44307]
[1777985345215,39.2,81203.84,77.7,0.28718,0.00015,19.42648]
[1777985345219,39.2,81203.84,77.7,0.28718,0.00015,19.42648]
[1777985345556,39.2,81202.0,77.7,0.2869,0.00015,19.41705]
[1777985345763,39.2,81207.33,77.7,0.28771,0.00015,19.44431]
[1777985347609,39.2,81208.24,77.7,0.28785,0.00015,19.44888]
[1777985347776,39.2,81206.68,77.7,0.2876,0.00015,19.4408]
[1777985349271,39.2,81206.72,77.7,0.28761,0.00015,19.44093]
[1777985350011,39.2,81206.72,77.7,0.28761,0.00015,19.44093]
[1777985350026,39.2,81206.72,77.7,0.28761,0.00015,19.44093]
[1777985350134,39.2,81205.8,77.7,0.28746,0.00015,19.43612]
[1777985351016,39.2,81205.8,77.7,0.28746,0.00015,19.43612]
[1777985351031,39.2,81205.8,77.7,0.28746,0.00015,19.43612]
[1777985351186,39.2,81205.8,77.7,0.28746,0.00015,19.43612]
[1777985351132,39.19,81202.05,77.7,0.28689,0.00015,19.41681]
[1777985351252,39.19,81202.05,77.7,0.28689,0.00015,19.41681]
[1777985351335,39.19,81202.05,77.7,0.28689,0.00015,19.41681]
[1777985351395,39.19,81202.05,77.7,0.28689,0.00015,19.41681]
[1777985351687,39.19,81202.05,77.7,0.28689,0.00015,19.41681]
[1777985352230,39.19,81223.2,77.7,0.29012,0.00015,19.5247]
[1777985355961,39.19,81227.13,77.7,0.29072,0.00015,19.54441]
[1777985357010,39.19,81227.03,77.7,0.2907,0.00015,19.54384]
[1777985363164,39.19,81225.68,77.7,0.29048,0.00015,19.53669]
[1777985368684,39.19,81222.42,77.7,0.28997,0.00015,19.51981]
[1777985368741,39.19,81222.42,77.7,0.28997,0.00015,19.51981]
[1777985368772,39.19,81222.42,77.7,0.28997,0.00015,19.51981]
[1777985369393,39.19,81228.68,77.7,0.29093,0.00015,19.55148]
[1777985369933,39.19,81235.49,77.7,0.29198,0.00015,19.58586]
[1777985371155,39.19,81235.49,77.7,0.29198,0.00015,19.58586]
[1777985371373,39.19,81236.47,77.7,0.29209,0.00015,19.5858]
[1777985371781,39.19,81236.47,77.7,0.29209,0.00015,19.5858]
[1777985372099,39.19,81242.97,77.7,0.2931,0.00015,19.61877]
[1777985373232,39.19,81242.97,77.7,0.2931,0.00015,19.61877]
[1777985374113,39.19,81246.11,77.7,0.29359,0.00015,19.6347]
[1777985380011,39.19,81246.87,77.7,0.29369,0.00015,19.63805]
[1777985385039,39.19,81244.37,77.7,0.29329,0.00015,19.62509]
[1777985387111,39.19,81244.37,77.7,0.29329,0.00015,19.62509]
[1777985387212,39.18,81244.96,77.7,0.29338,0.00015,19.6279]
[1777985387699,39.18,81244.96,77.7,0.29338,0.00015,19.6279]
[1777985387707,39.18,81244.96,77.7,0.29338,0.00015,19.6279]
[1777985388060,39.18,81241.42,77.7,0.29283,0.00015,19.61004]
[1777985391358,39.18,81236.73,77.7,0.2921,0.00015,19.58627]
[1777985398130,39.18,81239.58,77.7,0.29253,0.00015,19.60021]
[1777985400092,39.18,81239.27,77.7,0.29248,0.00015,19.59858]
[1777985401391,39.18,81239.07,77.7,0.29244,0.00015,19.59745]
[1777985406025,39.18,81239.27,77.7,0.29246,0.00015,19.5982]
[1777985406100,39.18,81239.27,77.7,0.29246,0.00015,19.5982]
[1777985407199,39.18,81233.08,77.7,0.29151,0.00015,19.56693]
[1777985407267,39.18,81225.89,77.7,0.29041,0.00015,19.53052]
[1777985408298,39.18,81225.41,77.7,0.29033,0.00015,19.52809]
[1777985408330,39.18,81225.41,77.7,0.29033,0.00015,19.52809]
[1777985409209,39.18,81227.36,77.7,0.29063,0.00015,19.5379]
[1777985414239,39.17,81227.22,77.7,0.2906,0.00015,19.53689]
[1777985418920,39.17,81229.19,77.7,0.29089,0.00015,19.5465]
[1777985422906,39.17,81232.66,77.7,0.29141,0.00015,19.56371]
[1777985427322,39.17,81230.97,77.7,0.29114,0.00015,19.55471]
[1777985427392,39.17,81230.97,77.7,0.29114,0.00015,19.55471]
[1777985427892,39.17,81234.18,77.7,0.29163,0.00015,19.57093]
[1777985428446,39.17,81234.18,77.7,0.29163,0.00015,19.57093]
[1777985428533,39.17,81245.27,77.7,0.29334,0.00015,19.62671]
[1777985429850,39.17,81245.27,77.7,0.29334,0.00015,19.62671]
[1777985431825,39.17,81251.32,77.7,0.29428,0.00015,19.65747]
[1777985432600,39.17,81254.18,77.7,0.2947,0.00015,19.6672]
[1777985438413,39.18,81255.53,77.7,0.29494,0.00015,19.67506]
[1777985443306,39.19,81268.05,77.7,0.29691,0.00015,19.73814]
[1777985445152,39.19,81270.73,77.7,0.29733,0.00015,19.75151]
[1777985445341,39.19,81271.8,77.7,0.2975,0.00015,19.75691]
[1777985445390,39.19,81271.8,77.7,0.2975,0.00015,19.75691]
[1777985445462,39.19,81271.83,77.7,0.2975,0.00015,19.75705]
[1777985450634,39.19,81273.27,77.7,0.29775,0.00015,19.76483]
[1777985453787,39.19,81276.26,77.7,0.29822,0.00016,19.78005]
[1777985453935,39.19,81276.26,77.7,0.29822,0.00016,19.78005]
[1777985453940,39.19,81276.26,77.7,0.29822,0.00016,19.78005]
[1777985454612,39.2,81276.48,77.7,0.29826,0.00016,19.78129]
[1777985455053,39.2,81276.48,77.7,0.29826,0.00016,19.78129]
[1777985455145,39.2,81283.98,77.7,0.29944,0.00016,19.81842]
[1777985455929,39.2,81283.98,77.7,0.29944,0.00016,19.81842]
[1777985456056,39.2,81292.54,77.7,0.30077,0.00016,19.86038]
[1777985457279,39.2,81292.54,77.7,0.30077,0.00016,19.86038]
[1777985457377,39.2,81293.02,77.7,0.30084,0.00016,19.86273]
[1777985457609,39.2,81293.02,77.7,0.30084,0.00016,19.86273]
[1777985457852,39.2,81293.02,77.7,0.30084,0.00016,19.86273]
[1777985458123,39.2,81293.02,77.7,0.30084,0.00016,19.86273]
[1777985458342,39.2,81293.02,77.7,0.30084,0.00016,19.86273]
[1777985458409,39.2,81293.02,77.7,0.30084,0.00016,19.86273]
[1777985458434,39.2,81297.88,77.7,0.30161,0.00016,19.88654]
[1777985458708,39.2,81297.88,77.7,0.30161,0.00016,19.88654]
[1777985459330,39.2,81309.63,77.7,0.30344,0.00016,19.94358]
[1777985459999,39.2,81309.63,77.7,0.30344,0.00016,19.94358]
[1777985460569,39.2,81309.98,77.7,0.3035,0.00016,19.94532]
[1777985460824,39.2,81309.98,77.7,0.3035,0.00016,19.94532]
[1777985463703,39.2,81307.48,77.7,0.30311,0.00016,19.93336]
[1777985464813,39.2,81308.03,77.7,0.3032,0.00016,19.93609]
[1777985464955,39.2,81308.03,77.7,0.3032,0.00016,19.93609]
[1777985467051,39.2,81306.89,77.7,0.30303,0.00016,19.9307]
[1777985469390,39.2,81310.73,77.7,0.30363,0.00016,19.94944]
[1777985470575,39.2,81309.8,77.7,0.30349,0.00016,19.945]
[1777985472824,39.2,81310.99,77.7,0.30368,0.00016,19.95086]
[1777985473261,39.2,81310.99,77.7,0.30368,0.00016,19.95086]
[1777985478667,39.21,81304.38,77.7,0.30266,0.00016,19.91935]
[1777985483175,39.21,81305.03,77.7,0.30277,0.00016,19.92283]
[1777985488347,39.21,81305.71,77.7,0.30289,0.00016,19.92653]
[1777985495900,39.22,81301.16,77.7,0.30217,0.00016,19.90033]
[1777985497013,39.22,81299.79,77.7,0.30196,0.00016,19.89379]
[1777985497829,39.22,81292.8,77.7,0.30088,0.00016,19.85999]
[1777985502983,39.22,81295.3,77.7,0.30129,0.00016,19.8727]
[1777985503204,39.22,81295.3,77.7,0.30129,0.00016,19.8727]
[1777985506320,39.23,81291.26,77.7,0.30068,0.00016,19.85341]
[1777985512935,39.23,81289.84,77.7,0.30049,0.00016,19.84767]
[1777985518342,39.24,81289.91,77.7,0.30053,0.00016,19.84864]
[1777985523771,39.25,81292.11,77.7,0.3009,0.00016,19.8603]
[1777985529410,39.25,81289.98,77.7,0.30059,0.00016,19.85067]
[1777985535842,39.26,81290.1,77.7,0.30066,0.00016,19.85254]
[1777985541276,39.26,81290.5,77.7,0.30074,0.00016,19.85513]
[1777985541300,39.27,81290.47,77.7,0.30075,0.00016,19.85531]
[1777985544554,39.27,81294.55,77.7,0.3014,0.00016,19.87569]
[1777985549739,39.28,81294.74,77.7,0.30145,0.00016,19.8774]
[1777985550203,39.28,81294.84,77.7,0.30147,0.00016,19.87801]
[1777985555238,39.28,81294.82,77.7,0.30145,0.00016,19.87359]
[1777985560273,39.28,81292.84,77.7,0.30117,0.00016,19.86457]
[1777985565309,39.29,81294.83,77.7,0.3015,0.00016,19.87483]
[1777985570348,39.29,81293.95,77.7,0.30138,0.00016,19.87107]
[1777985575382,39.3,81293.4,77.7,0.30131,0.00016,19.86891]
[1777985580344,39.3,81293.31,77.7,0.30131,0.00016,19.86888]
[1777985585453,39.3,81292.15,77.7,0.30115,0.00016,19.86385]
[1777985590468,39.3,81292.43,77.7,0.3012,0.00016,19.86551]
[1777985590657,39.31,81294.08,77.7,0.30146,0.00016,19.87372]
[1777985596531,39.31,81293.71,77.7,0.30142,0.00016,19.87245]
[1777985601566,39.31,81293.92,77.7,0.30147,0.00016,19.8739]
[1777985609938,39.32,81293.71,77.7,0.30145,0.00016,19.87322]
[1777985609978,39.32,81293.71,77.7,0.30145,0.00016,19.87322]
[1777985610500,39.32,81293.71,77.7,0.30145,0.00016,19.87322]
[1777985610606,39.32,81295.7,77.7,0.30177,0.00016,19.8832]
[1777985611510,39.32,81292.86,77.7,0.3013,0.00016,19.86464]
[1777985611666,39.32,81292.86,77.7,0.3013,0.00016,19.86464]
[1777985616380,39.32,81289.04,77.7,0.30071,0.00016,19.84637]
[1777985618282,39.32,81289.04,77.7,0.30072,0.00016,19.8466]
[1777985623720,39.33,81293.43,77.7,0.30143,0.00016,19.86872]
[1777985628755,39.33,81293.55,77.7,0.30147,0.00016,19.86977]
[1777985633187,39.33,81293.49,77.7,0.30146,0.00016,19.86966]
[1777985638709,39.34,81293.58,77.7,0.3015,0.00016,19.8707]
[1777985643860,39.34,81293.22,77.7,0.30146,0.00016,19.86946]
[1777985648895,39.34,81293.76,77.7,0.30156,0.00016,19.87249]
[1777985653930,39.35,81292.6,77.7,0.30139,0.00016,19.86726]
[1777985656247,39.35,81293.14,77.7,0.30148,0.00016,19.86997]
[1777985656259,39.35,81293.27,77.7,0.3015,0.00016,19.87076]
[1777985657098,39.35,81303.41,77.7,0.30308,0.00016,19.9198]
[1777985662661,39.35,81305.73,77.7,0.30345,0.00016,19.93123]
[1777985667564,39.35,81305.46,77.7,0.30342,0.00016,19.93026]
[1777985668048,39.35,81305.5,77.7,0.30343,0.00016,19.93059]
[1777985668141,39.35,81305.5,77.7,0.30343,0.00016,19.93059]
[1777985668874,39.35,81309.46,77.7,0.30404,0.00016,19.94963]
[1777985674157,39.35,81311.09,77.7,0.30427,0.00016,19.95273]
[1777985680030,39.36,81313.32,77.7,0.30462,0.00016,19.96362]
[1777985685893,39.36,81311.61,77.7,0.30436,0.00016,19.95555]
[1777985691215,39.36,81309.29,77.7,0.304,0.00016,19.94458]
[1777985697500,39.36,81308.03,77.7,0.30382,0.00016,19.93879]
[1777985705994,39.36,81311.05,77.7,0.3043,0.00016,19.95357]
[1777985711375,39.36,81308.42,77.7,0.30389,0.00016,19.94111]
[1777985716798,39.36,81307.62,77.7,0.30378,0.00016,19.93749]
[1777985717004,39.36,81307.62,77.7,0.30378,0.00016,19.93749]
[1777985717042,39.36,81307.62,77.7,0.30378,0.00016,19.93749]
[1777985717195,39.36,81307.62,77.7,0.30378,0.00016,19.93749]
[1777985717210,39.36,81307.62,77.7,0.30378,0.00016,19.93749]
[1777985717464,39.36,81307.62,77.7,0.30378,0.00016,19.93749]
[1777985717563,39.36,81290.36,77.7,0.30109,0.00016,19.85411]
[1777985722933,39.37,81286.23,77.7,0.30046,0.00016,19.83424]
[1777985723090,39.37,81286.23,77.7,0.30046,0.00016,19.83424]
[1777985723219,39.37,81286.23,77.7,0.30046,0.00016,19.83424]
[1777985723299,39.37,81286.23,77.7,0.30046,0.00016,19.83424]
[1777985723802,39.37,81280.4,77.7,0.29956,0.00015,19.80586]
[1777985724426,39.37,81269.82,77.7,0.29792,0.00015,19.75408]
[1777985725195,39.37,81269.82,77.7,0.29792,0.00015,19.75408]
[1777985725881,39.37,81266.69,77.7,0.29744,0.00015,19.73879]
[1777985731476,39.37,81269.5,77.7,0.29786,0.00015,19.74838]
[1777985733421,39.37,81269.43,77.7,0.29786,0.00015,19.74815]
[1777985733490,39.37,81269.59,77.7,0.29788,0.00015,19.74905]
[1777985736257,39.37,81266.71,77.7,0.29744,0.00015,19.73501]
[1777985736512,39.37,81266.26,77.7,0.29738,0.00015,19.73286]
[1777985741546,39.38,81260.91,77.7,0.29657,0.00015,19.70691]
[1777985746581,39.38,81261.53,77.7,0.29668,0.00015,19.71045]
[1777985751616,39.38,81261.51,77.7,0.29669,0.00015,19.71083]
[1777985755929,39.39,81260.48,77.7,0.29654,0.00015,19.70614]
[1777985755937,39.39,81260.48,77.7,0.29654,0.00015,19.70614]
[1777985755957,39.39,81260.48,77.7,0.29654,0.00015,19.70614]
[1777985756094,39.39,81260.48,77.7,0.29654,0.00015,19.70614]
[1777985758431,39.39,81260.42,77.7,0.29654,0.00015,19.70594]
[1777985758454,39.39,81260.42,77.7,0.29654,0.00015,19.70594]
[1777985758490,39.39,81260.42,77.7,0.29654,0.00015,19.70594]
[1777985758525,39.39,81260.37,77.7,0.29654,0.00015,19.7059]
[1777985760332,39.39,81257.07,77.7,0.29603,0.00015,19.6896]
[1777985760380,39.39,81254.96,77.7,0.29571,0.00015,19.67939]
[1777985761595,39.39,81254.96,77.7,0.29571,0.00015,19.67939]
[1777985761623,39.39,81254.6,77.7,0.29565,0.00015,19.67742]
[1777985764707,39.39,81262.09,77.7,0.29681,0.00015,19.71478]
[1777985769742,39.39,81262.84,77.7,0.29694,0.00015,19.71889]
[1777985774976,39.4,81260.79,77.7,0.29664,0.00015,19.70914]
[1777985775055,39.4,81261.29,77.7,0.29672,0.00015,19.7117]
[1777985780086,39.4,81264.34,77.7,0.2972,0.00015,19.72709]
[1777985785153,39.4,81270.8,77.7,0.29821,0.00015,19.75918]
[1777985790891,39.4,81270.42,77.7,0.29816,0.00015,19.7577]
[1777985792395,39.4,81270.42,77.7,0.29816,0.00015,19.7577]
[1777985793910,39.41,81279.04,77.7,0.29947,0.00015,19.79513]
[1777985798945,39.41,81280.14,77.7,0.29965,0.00015,19.80086]
[1777985803979,39.41,81285.18,77.7,0.30044,0.00015,19.82567]
[1777985809015,39.41,81283.45,77.7,0.30018,0.00015,19.81746]
[1777985814050,39.41,81283.38,77.7,0.30017,0.00015,19.81736]
[1777985819085,39.41,81283.29,77.7,0.30017,0.00015,19.81716]
[1777985820872,39.41,81283.29,77.7,0.30017,0.00015,19.81716]
[1777985821919,39.42,81278.56,77.7,0.29944,0.00015,19.79421]
[1777985822773,39.42,81273.79,77.7,0.2987,0.00015,19.77097]
[1777985828270,39.42,81278.02,77.7,0.29937,0.00015,19.79204]
[1777985834103,39.42,81273.54,77.7,0.29869,0.00015,19.77062]
[1777985839225,39.43,81275.17,77.7,0.29897,0.00015,19.77917]
[1777985840314,39.43,81275.17,77.7,0.29897,0.00015,19.77917]
[1777985840437,39.43,81275.17,77.7,0.29897,0.00015,19.77917]
[1777985841390,39.43,81276.21,77.7,0.29913,0.00015,19.78442]
[1777985846790,39.43,81282.0,77.7,0.30004,0.00015,19.81291]
[1777985851843,39.43,81275.44,77.7,0.29899,0.00015,19.77627]
[1777985857352,39.43,81266.77,77.7,0.29767,0.00015,19.73431]
[1777985858008,39.43,81266.77,77.7,0.29767,0.00015,19.73431]
[1777985858909,39.43,81265.58,77.7,0.29749,0.00015,19.72857]
[1777985859366,39.44,81266.13,77.7,0.29758,0.00015,19.73139]
[1777985862387,39.44,81272.9,77.7,0.29863,0.00015,19.76475]
[1777985867426,39.44,81272.48,77.7,0.29857,0.00015,19.76288]
[1777985872464,39.44,81271.07,77.7,0.29836,0.00015,19.75617]
[1777985877499,39.44,81271.56,77.7,0.29844,0.00015,19.75874]
[1777985882533,39.44,81276.07,77.7,0.29914,0.00015,19.78093]
[1777985888576,39.44,81276.05,77.7,0.29914,0.00015,19.78092]
[1777985893611,39.44,81274.99,77.7,0.29898,0.00015,19.77582]
[1777985900660,39.44,81275.13,77.7,0.29901,0.00015,19.77662]
[1777985905695,39.44,81275.57,77.7,0.29908,0.00015,19.77885]
[1777985910730,39.44,81281.19,77.7,0.29995,0.00015,19.8063]
[1777985915765,39.44,81282.7,77.7,0.30014,0.00015,19.80865]
[1777985918280,39.44,81282.42,77.7,0.3001,0.00015,19.80726]
[1777985918786,39.44,81282.03,77.7,0.30004,0.00015,19.80542]
[1777985920946,39.44,81282.16,77.7,0.30007,0.00015,19.80616]
[1777985928592,39.45,81282.99,77.7,0.30021,0.00015,19.81051]
[1777985929805,39.45,81292.2,77.7,0.30164,0.00016,19.85528]
[1777985933182,39.45,81296.39,77.7,0.30229,0.00016,19.87551]
[1777985935750,39.45,81293.11,77.7,0.30178,0.00016,19.85967]
[1777985937504,39.45,81291.9,77.7,0.30159,0.00016,19.85384]
[1777985941170,39.45,81289.37,77.7,0.3012,0.00016,19.84168]
[1777985946787,39.45,81283.67,77.7,0.30032,0.00015,19.81419]
[1777985952019,39.45,81284.61,77.7,0.30048,0.00015,19.81909]
[1777985957055,39.45,81284.67,77.7,0.3005,0.00015,19.81961]
[1777985962090,39.45,81285.06,77.7,0.30056,0.00015,19.82171]
[1777985963489,39.45,81285.06,77.7,0.30056,0.00015,19.82171]
[1777985969139,39.46,81290.26,77.7,0.30138,0.00016,19.84716]
[1777985972836,39.46,81291.88,77.7,0.30159,0.00016,19.85008]
[1777985978202,39.46,81290.02,77.7,0.30131,0.00016,19.84112]
[1777985983237,39.46,81284.21,77.7,0.30041,0.00015,19.81314]
[1777985989278,39.46,81283.59,77.7,0.30033,0.00015,19.81043]
[1777985993192,39.46,81278.59,77.7,0.29956,0.00015,19.78627]
[1777985995958,39.46,81278.85,77.7,0.29961,0.00015,19.78775]
[1777986000917,39.47,81279.27,77.7,0.29968,0.00015,19.79019]
[1777986000978,39.47,81279.27,77.7,0.29968,0.00015,19.79019]
[1777986007406,39.47,81276.38,77.7,0.29926,0.00015,19.77674]
[1777986011520,39.47,81276.83,77.7,0.29934,0.00015,19.7792]
[1777986012599,39.47,81276.85,77.7,0.29935,0.00015,19.77946]
[1777986012621,39.47,81276.85,77.7,0.29935,0.00015,19.77954]
[1777986013044,39.47,81276.85,77.7,0.29935,0.00015,19.77954]
[1777986014467,39.47,81276.66,77.7,0.29932,0.00015,19.77862]
[1777986019852,39.47,81270.34,77.7,0.29835,0.00015,19.74791]
[1777986020378,39.47,81270.2,77.7,0.29833,0.00015,19.74727]
[1777986022163,39.48,81272.73,77.7,0.29872,0.00015,19.75972]
[1777986022523,39.48,81273.93,77.7,0.29891,0.00015,19.76563]
[1777986023195,39.48,81273.93,77.7,0.29891,0.00015,19.76563]
[1777986028352,39.48,81279.59,77.7,0.29979,0.00015,19.79353]
[1777986032934,39.48,81282.6,77.7,0.30023,0.00015,19.80342]
[1777986038636,39.48,81279.15,77.7,0.29971,0.00015,19.78705]
[1777986039923,39.48,81279.15,77.7,0.29971,0.00015,19.78705]
[1777986040114,39.48,81279.06,77.7,0.2997,0.00015,19.78667]
[1777986040120,39.48,81279.06,77.7,0.2997,0.00015,19.78667]
[1777986040162,39.48,81279.06,77.7,0.2997,0.00015,19.78667]
[1777986040184,39.48,81279.06,77.7,0.2997,0.00015,19.78667]
[1777986040416,39.48,81279.06,77.7,0.2997,0.00015,19.78667]
[1777986040637,39.48,81279.06,77.7,0.2997,0.00015,19.78667]
[1777986040895,39.48,81289.26,77.7,0.30128,0.00015,19.83624]
[1777986040959,39.48,81289.26,77.7,0.30128,0.00015,19.83624]
[1777986041400,39.48,81289.26,77.7,0.30128,0.00015,19.83624]
[1777986041636,39.48,81289.26,77.7,0.30128,0.00015,19.83624]
[1777986041684,39.48,81289.26,77.7,0.30128,0.00015,19.83624]
[1777986042355,39.48,81291.68,77.7,0.30165,0.00016,19.84796]
[1777986042367,39.48,81291.68,77.7,0.30165,0.00016,19.84796]
[1777986047699,39.48,81293.13,77.7,0.30188,0.00016,19.85496]
[1777986051335,39.48,81296.64,77.7,0.30242,0.00016,19.87188]
[1777986053183,39.48,81297.39,77.7,0.30254,0.00016,19.87545]
[1777986055296,39.48,81304.39,77.7,0.30362,0.00016,19.90903]
[1777986057519,39.48,81305.13,77.7,0.30373,0.00016,19.91248]
[1777986058779,39.48,81305.03,77.7,0.30372,0.00016,19.91195]
[1777986059612,39.48,81305.03,77.7,0.30372,0.00016,19.91195]
[1777986064821,39.48,81308.27,77.7,0.30422,0.00016,19.92747]
[1777986069031,39.48,81308.43,77.7,0.30424,0.00016,19.92821]
[1777986074890,39.48,81309.56,77.7,0.30442,0.00016,19.93354]
[1777986079918,39.48,81309.55,77.7,0.30441,0.00016,19.93344]
[1777986080675,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080694,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080698,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080711,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080739,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080765,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080798,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080908,39.48,81309.68,77.7,0.30443,0.00016,19.93405]
[1777986080936,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081029,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081157,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081226,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081247,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081276,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081327,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081401,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081491,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081568,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081657,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081969,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986082062,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986082083,39.48,81324.32,77.7,0.30672,0.00016,20.00373]
[1777986081968,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986082145,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986082329,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986082366,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986082710,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986082765,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986082802,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986082988,39.48,81375.35,77.7,0.31473,0.00016,20.24176]
[1777986083092,39.48,81374.26,77.7,0.31454,0.00016,20.23643]
[1777986083293,39.48,81374.26,77.7,0.31454,0.00016,20.23643]
[1777986083538,39.48,81374.26,77.7,0.31454,0.00016,20.23643]
[1777986084113,39.48,81379.68,77.7,0.31539,0.00016,20.26103]
[1777986084160,39.48,81379.68,77.7,0.31539,0.00016,20.26103]
[1777986084562,39.48,81379.68,77.7,0.31539,0.00016,20.26103]
[1777986084703,39.48,81379.68,77.7,0.31539,0.00016,20.26103]
[1777986084826,39.48,81379.68,77.7,0.31539,0.00016,20.26103]
[1777986084987,39.47,81390.88,77.7,0.31715,0.00016,20.31187]
[1777986086627,39.47,81393.44,77.7,0.31756,0.00016,20.32348]
[1777986086659,39.47,81393.44,77.7,0.31756,0.00016,20.32348]
[1777986086833,39.47,81393.44,77.7,0.31756,0.00016,20.32348]
[1777986086931,39.47,81393.44,77.7,0.31756,0.00016,20.32348]
[1777986087001,39.47,81400.46,77.7,0.31867,0.00016,20.35522]
[1777986087195,39.47,81400.46,77.7,0.31867,0.00016,20.35522]
[1777986088352,39.47,81404.07,77.7,0.31924,0.00016,20.37145]
[1777986088696,39.47,81404.07,77.7,0.31924,0.00016,20.37145]
[1777986088971,39.47,81404.07,77.7,0.31924,0.00016,20.37145]
[1777986089564,39.47,81407.85,77.7,0.31984,0.00016,20.38839]
[1777986089770,39.47,81407.85,77.7,0.31984,0.00016,20.38839]
[1777986089814,39.47,81407.85,77.7,0.31984,0.00016,20.38839]
[1777986090578,39.47,81407.24,77.7,0.31974,0.00016,20.38558]
[1777986090755,39.47,81407.24,77.7,0.31974,0.00016,20.38558]
[1777986091064,39.47,81407.24,77.7,0.31974,0.00016,20.38558]
[1777986091190,39.47,81403.48,77.7,0.3191,0.00016,20.36372]
[1777986091390,39.47,81403.48,77.7,0.3191,0.00016,20.36372]
[1777986092040,39.47,81388.3,77.7,0.3167,0.00016,20.29493]
[1777986092662,39.47,81388.3,77.7,0.3167,0.00016,20.29493]
[1777986092722,39.47,81388.3,77.7,0.3167,0.00016,20.29493]
[1777986092947,39.47,81388.3,77.7,0.3167,0.00016,20.29493]
[1777986093773,39.47,81383.81,77.7,0.31599,0.00016,20.27447]
[1777986094973,39.47,81383.67,77.7,0.31597,0.00016,20.27385]
[1777986096524,39.47,81381.76,77.7,0.31566,0.00016,20.26517]
[1777986097036,39.47,81381.76,77.7,0.31566,0.00016,20.26517]
[1777986097079,39.47,81381.76,77.7,0.31566,0.00016,20.26517]
[1777986097457,39.47,81385.72,77.7,0.31629,0.00016,20.28328]
[1777986097571,39.47,81385.72,77.7,0.31629,0.00016,20.28328]
[1777986097691,39.47,81385.72,77.7,0.31629,0.00016,20.28328]
[1777986097696,39.47,81385.72,77.7,0.31629,0.00016,20.28328]
[1777986098021,39.47,81385.72,77.7,0.31629,0.00016,20.28328]
[1777986098068,39.47,81385.72,77.7,0.31629,0.00016,20.28328]
[1777986098082,39.47,81411.04,77.7,0.32031,0.00016,20.39776]
[1777986098126,39.47,81411.04,77.7,0.32031,0.00016,20.39776]
[1777986098492,39.47,81411.04,77.7,0.32031,0.00016,20.39776]
[1777986098655,39.47,81411.04,77.7,0.32031,0.00016,20.39776]
[1777986098795,39.47,81411.04,77.7,0.32031,0.00016,20.39776]
[1777986098883,39.47,81411.04,77.7,0.32031,0.00016,20.39776]
[1777986099109,39.47,81414.79,77.7,0.3209,0.00016,20.41447]
[1777986099532,39.47,81414.79,77.7,0.3209,0.00016,20.41447]
[1777986101027,39.47,81416.83,77.7,0.32122,0.00016,20.42349]
[1777986101203,39.47,81416.83,77.7,0.32122,0.00016,20.42349]
[1777986101552,39.47,81416.83,77.7,0.32122,0.00016,20.42349]
[1777986101590,39.47,81417.41,77.7,0.32131,0.00016,20.42598]
[1777986103010,39.47,81417.41,77.7,0.32131,0.00016,20.42598]
[1777986104289,39.47,81415.33,77.7,0.32098,0.00016,20.41668]
[1777986104537,39.47,81415.33,77.7,0.32098,0.00016,20.41668]
[1777986104575,39.47,81415.72,77.7,0.32104,0.00016,20.4185]
[1777986106445,39.47,81414.08,77.7,0.32078,0.00016,20.41108]
[1777986106857,39.47,81414.08,77.7,0.32078,0.00016,20.41108]
[1777986107075,39.47,81414.08,77.7,0.32078,0.00016,20.41108]
[1777986107249,39.47,81417.42,77.7,0.32131,0.00016,20.42584]
[1777986110052,39.47,81418.52,77.7,0.32148,0.00016,20.43081]
[1777986111980,39.47,81424.56,77.7,0.32245,0.00016,20.45771]
[1777986111987,39.47,81424.56,77.7,0.32245,0.00016,20.45771]
[1777986112015,39.47,81424.56,77.7,0.32245,0.00016,20.45771]
[1777986112656,39.47,81430.09,77.7,0.32333,0.00016,20.48222]
[1777986113518,39.47,81430.25,77.7,0.32335,0.00016,20.48292]
[1777986114824,39.47,81430.58,77.7,0.32341,0.00016,20.48436]
[1777986114826,39.47,81430.58,77.7,0.32341,0.00016,20.48436]
[1777986116549,39.47,81437.28,77.7,0.32447,0.00016,20.51389]
[1777986117588,39.47,81437.28,77.7,0.32447,0.00016,20.51385]
[1777986117589,39.47,81437.28,77.7,0.32447,0.00016,20.51385]
[1777986117634,39.47,81437.28,77.7,0.32447,0.00016,20.51385]
[1777986117719,39.47,81437.28,77.7,0.32447,0.00016,20.51385]
[1777986118061,39.47,81437.28,77.7,0.32447,0.00016,20.51385]
[1777986118094,39.47,81437.28,77.7,0.32447,0.00016,20.51385]
[1777986118264,39.47,81438.23,77.7,0.32462,0.00016,20.51796]
[1777986118292,39.47,81438.23,77.7,0.32462,0.00016,20.51796]
[1777986118750,39.47,81438.23,77.7,0.32462,0.00016,20.51796]
[1777986119054,39.47,81456.73,77.7,0.32758,0.00016,20.59877]
[1777986119926,39.47,81464.85,77.7,0.32889,0.00016,20.63387]
[1777986120569,39.47,81464.85,77.7,0.32889,0.00016,20.63387]
[1777986120580,39.47,81464.85,77.7,0.32889,0.00016,20.63387]
[1777986121072,39.47,81464.85,77.7,0.32889,0.00016,20.63387]
[1777986121375,39.47,81470.22,77.7,0.32975,0.00016,20.65694]
[1777986122177,39.47,81474.98,77.7,0.33051,0.00016,20.67735]
[1777986122268,39.47,81474.98,77.7,0.33051,0.00016,20.67735]
[1777986122381,39.47,81474.98,77.7,0.33051,0.00016,20.67735]
[1777986122773,39.47,81474.98,77.7,0.33051,0.00016,20.67735]
[1777986123129,39.47,81474.98,77.7,0.33051,0.00016,20.67735]
[1777986123403,39.46,81474.74,77.7,0.33045,0.00016,20.6757]
[1777986123407,39.46,81474.74,77.7,0.33045,0.00016,20.6757]
[1777986123443,39.46,81474.74,77.7,0.33045,0.00016,20.6757]
[1777986123557,39.46,81474.74,77.7,0.33045,0.00016,20.6757]
[1777986123568,39.46,81474.74,77.7,0.33045,0.00016,20.6757]
[1777986123644,39.46,81465.04,77.7,0.32889,0.00016,20.63401]
[1777986124227,39.46,81465.04,77.7,0.32889,0.00016,20.63401]
[1777986124575,39.46,81465.04,77.7,0.32889,0.00016,20.63401]
[1777986124619,39.46,81455.07,77.7,0.32729,0.00016,20.59076]
[1777986126281,39.46,81454.19,77.7,0.32714,0.00016,20.58688]
[1777986126841,39.46,81454.19,77.7,0.32714,0.00016,20.58688]
[1777986126867,39.46,81445.45,77.7,0.32574,0.00016,20.54869]
[1777986127697,39.46,81445.45,77.7,0.32574,0.00016,20.54869]
[1777986128177,39.46,81441.88,77.7,0.32517,0.00016,20.53305]
[1777986128980,39.46,81441.88,77.7,0.32517,0.00016,20.53305]
[1777986129826,39.46,81437.91,77.7,0.32453,0.00016,20.51562]
[1777986130143,39.46,81437.91,77.7,0.32453,0.00016,20.51562]
[1777986130198,39.46,81435.54,77.7,0.32416,0.00016,20.5052]
[1777986132630,39.46,81434.15,77.7,0.32393,0.00016,20.49905]
[1777986133055,39.46,81434.15,77.7,0.32393,0.00016,20.49905]
[1777986133145,39.46,81434.15,77.7,0.32393,0.00016,20.49905]
[1777986133193,39.46,81433.19,77.7,0.32378,0.00016,20.49481]
[1777986134130,39.46,81433.19,77.7,0.32378,0.00016,20.49481]
[1777986134315,39.46,81430.08,77.7,0.32328,0.00016,20.48107]
[1777986134342,39.46,81430.08,77.7,0.32328,0.00016,20.48107]
[1777986134605,39.46,81430.08,77.7,0.32328,0.00016,20.48107]
[1777986134623,39.46,81430.08,77.7,0.32328,0.00016,20.48107]
[1777986134913,39.46,81412.33,77.7,0.32046,0.00016,20.40212]
[1777986136833,39.46,81415.23,77.7,0.32092,0.00016,20.4151]
[1777986137084,39.46,81415.23,77.7,0.32092,0.00016,20.4151]
[1777986137133,39.46,81415.23,77.7,0.32092,0.00016,20.4151]
[1777986137226,39.46,81417.13,77.7,0.32123,0.00016,20.42371]
[1777986137251,39.46,81417.13,77.7,0.32123,0.00016,20.42371]
[1777986137873,39.46,81417.13,77.7,0.32123,0.00016,20.42371]
[1777986137880,39.46,81417.13,77.7,0.32123,0.00016,20.42371]
[1777986138130,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138318,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138348,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138387,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138798,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138802,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138805,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138811,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986138986,39.46,81425.93,77.7,0.32263,0.00016,20.46277]
[1777986139008,39.46,81430.32,77.7,0.32333,0.00016,20.48222]
[1777986139383,39.46,81441.91,77.7,0.32518,0.00016,20.53328]
[1777986142749,39.46,81445.59,77.7,0.32576,0.00016,20.54931]
[1777986142764,39.46,81445.59,77.7,0.32576,0.00016,20.54931]
[1777986145991,39.46,81443.74,77.7,0.32546,0.00016,20.54101]
[1777986151467,39.46,81439.41,77.7,0.32473,0.00016,20.51698]
[1777986155930,39.46,81438.62,77.7,0.3246,0.00016,20.51344]
[1777986155943,39.46,81438.62,77.7,0.3246,0.00016,20.51344]
[1777986156899,39.46,81438.22,77.7,0.32453,0.00016,20.51164]
[1777986159524,39.45,81446.88,77.7,0.32591,0.00016,20.54953]
[1777986161947,39.45,81446.48,77.7,0.32585,0.00016,20.54774]
[1777986161955,39.45,81446.48,77.7,0.32585,0.00016,20.54774]
[1777986162180,39.45,81446.48,77.7,0.32585,0.00016,20.54774]
[1777986162270,39.45,81447.8,77.7,0.32606,0.00016,20.55342]
[1777986162425,39.45,81447.8,77.7,0.32606,0.00016,20.55342]
[1777986162878,39.45,81447.8,77.7,0.32606,0.00016,20.55342]
[1777986162899,39.45,81447.8,77.7,0.32606,0.00016,20.55342]
[1777986162919,39.45,81458.17,77.7,0.32772,0.00016,20.5986]
[1777986163551,39.45,81465.32,77.7,0.32887,0.00016,20.62953]
[1777986164394,39.45,81465.32,77.7,0.32887,0.00016,20.62953]
[1777986165727,39.45,81468.57,77.7,0.32939,0.00016,20.64354]
[1777986165727,39.45,81468.57,77.7,0.32939,0.00016,20.64354]
[1777986165875,39.45,81468.57,77.7,0.32939,0.00016,20.64354]
[1777986166082,39.45,81468.57,77.7,0.32939,0.00016,20.64354]
[1777986166573,39.45,81479.18,77.7,0.3311,0.00016,20.68902]
[1777986167508,39.45,81479.18,77.7,0.3311,0.00016,20.68902]
[1777986168122,39.45,81485.92,77.7,0.33218,0.00016,20.71766]
[1777986171801,39.45,81484.36,77.7,0.33192,0.00016,20.71089]
[1777986174167,39.45,81478.89,77.7,0.33104,0.00016,20.68745]
[1777986175072,39.45,81478.96,77.7,0.33105,0.00016,20.6877]
[1777986178662,39.45,81470.78,77.7,0.32972,0.00016,20.65242]
[1777986179268,39.45,81470.78,77.7,0.32972,0.00016,20.65242]
[1777986181207,39.45,81464.7,77.7,0.32874,0.00016,20.62615]
[1777986181211,39.45,81464.7,77.7,0.32874,0.00016,20.62615]
[1777986181215,39.45,81464.7,77.7,0.32874,0.00016,20.62615]
[1777986181683,39.45,81456.03,77.7,0.32735,0.00016,20.58859]
[1777986182328,39.45,81456.03,77.7,0.32735,0.00016,20.58859]
[1777986182545,39.45,81456.03,77.7,0.32735,0.00016,20.58859]
[1777986183190,39.45,81456.03,77.7,0.32735,0.00016,20.58859]
[1777986183718,39.45,81453.19,77.7,0.32689,0.00016,20.57624]
[1777986185747,39.45,81447.41,77.7,0.32596,0.00016,20.55092]
[1777986187083,39.44,81446.18,77.7,0.32576,0.00016,20.54543]
[1777986187609,39.44,81446.01,77.7,0.32573,0.00016,20.54464]
[1777986189739,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190391,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190427,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190576,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190599,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190638,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190665,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190670,39.44,81439.14,77.7,0.32463,0.00016,20.5144]
[1777986190747,39.44,81431.22,77.7,0.32336,0.00016,20.47941]
[1777986191319,39.44,81431.22,77.7,0.32336,0.00016,20.47941]
[1777986191592,39.44,81431.22,77.7,0.32336,0.00016,20.47941]
[1777986191675,39.44,81431.22,77.7,0.32336,0.00016,20.47941]
[1777986191753,39.44,81431.22,77.7,0.32336,0.00016,20.47941]
[1777986192014,39.44,81431.22,77.7,0.32336,0.00016,20.47941]
[1777986192060,39.44,81421.89,77.7,0.32186,0.00016,20.43774]
[1777986192926,39.44,81421.89,77.7,0.32186,0.00016,20.43774]
[1777986193008,39.44,81421.89,77.7,0.32186,0.00016,20.43774]
[1777986193123,39.44,81421.89,77.7,0.32186,0.00016,20.43774]
[1777986193134,39.44,81421.89,77.7,0.32186,0.00016,20.43774]
[1777986193215,39.44,81416.17,77.7,0.32095,0.00016,20.41213]
[1777986193302,39.44,81416.17,77.7,0.32095,0.00016,20.41213]
[1777986194303,39.44,81413.26,77.7,0.32049,0.00016,20.39911]
[1777986194929,39.44,81413.26,77.7,0.32049,0.00016,20.39911]
[1777986197419,39.44,81411.68,77.7,0.32023,0.00016,20.39189]
[1777986199721,39.44,81411.35,77.7,0.32017,0.00016,20.39035]
[1777986199966,39.44,81411.35,77.7,0.32017,0.00016,20.39035]
[1777986202119,39.44,81410.59,77.7,0.32005,0.00016,20.38686]
[1777986203841,39.44,81420.14,77.7,0.32157,0.00016,20.42954]
[1777986206290,39.44,81422.17,77.7,0.32189,0.00016,20.43847]
[1777986206318,39.44,81422.17,77.7,0.32189,0.00016,20.43847]
[1777986207563,39.44,81423.96,77.7,0.32217,0.00016,20.44637]
[1777986207653,39.44,81423.96,77.7,0.32217,0.00016,20.44637]
[1777986208038,39.44,81423.96,77.7,0.32217,0.00016,20.44637]
[1777986208139,39.44,81434.34,77.7,0.32383,0.00016,20.49231]
[1777986208932,39.44,81434.34,77.7,0.32383,0.00016,20.49231]
[1777986209346,39.43,81439.61,77.7,0.32466,0.00016,20.51543]
[1777986210197,39.43,81439.61,77.7,0.32466,0.00016,20.51543]
[1777986210223,39.43,81439.61,77.7,0.32466,0.00016,20.51543]
[1777986210262,39.43,81440.26,77.7,0.32476,0.00016,20.51816]
[1777986210277,39.43,81440.26,77.7,0.32476,0.00016,20.51816]
[1777986210450,39.43,81440.26,77.7,0.32476,0.00016,20.51816]
[1777986210890,39.43,81444.57,77.7,0.32546,0.00016,20.53715]
[1777986215926,39.44,81445.6,77.7,0.3256,0.00016,20.53706]
[1777986216793,39.44,81445.6,77.7,0.3256,0.00016,20.53706]
[1777986217866,39.44,81445.94,77.7,0.32565,0.00016,20.5386]
[1777986217875,39.44,81445.94,77.7,0.32565,0.00016,20.5386]
[1777986217908,39.44,81445.94,77.7,0.32565,0.00016,20.5386]
[1777986217927,39.44,81445.94,77.7,0.32565,0.00016,20.5386]
[1777986217967,39.44,81445.94,77.7,0.32565,0.00016,20.5386]
[1777986218947,39.44,81463.87,77.7,0.32853,0.00016,20.61671]
[1777986223983,39.44,81465.73,77.7,0.32883,0.00016,20.62467]
[1777986229017,39.44,81461.37,77.7,0.32813,0.00016,20.60579]
[1777986232833,39.44,81464.4,77.7,0.32861,0.00016,20.61889]
[1777986233100,39.44,81464.4,77.7,0.32861,0.00016,20.61889]
[1777986234106,39.44,81458.61,77.7,0.32768,0.00016,20.59381]
[1777986234156,39.44,81445.09,77.7,0.32552,0.00016,20.53486]
[1777986236118,39.44,81448.64,77.7,0.32609,0.00016,20.55046]
[1777986236128,39.44,81448.64,77.7,0.32609,0.00016,20.55046]
[1777986236185,39.44,81449.06,77.7,0.32616,0.00016,20.55235]
[1777986236634,39.44,81449.06,77.7,0.32616,0.00016,20.55235]
[1777986236674,39.44,81449.06,77.7,0.32616,0.00016,20.55235]
[1777986237080,39.44,81452.1,77.7,0.32665,0.00016,20.5657]
[1777986242115,39.44,81450.72,77.7,0.32644,0.00016,20.56004]
[1777986247150,39.44,81451.45,77.7,0.32657,0.00016,20.56359]
[1777986247487,39.44,81451.45,77.7,0.32657,0.00016,20.56359]
[1777986253192,39.45,81450.4,77.7,0.32642,0.00016,20.55946]
[1777986254236,39.45,81450.4,77.7,0.32642,0.00016,20.55946]
[1777986254974,39.45,81447.2,77.7,0.32591,0.00016,20.54556]
[1777986254996,39.45,81447.2,77.7,0.32591,0.00016,20.54556]
[1777986255265,39.45,81439.73,77.7,0.32472,0.00016,20.51289]
[1777986255373,39.45,81439.73,77.7,0.32472,0.00016,20.51289]
[1777986255487,39.45,81439.73,77.7,0.32472,0.00016,20.51289]
[1777986256736,39.45,81435.04,77.7,0.32396,0.00016,20.49212]
[1777986260240,39.45,81442.96,77.7,0.32522,0.00016,20.52657]
[1777986260285,39.45,81442.96,77.7,0.32522,0.00016,20.52657]
[1777986260304,39.45,81442.96,77.7,0.32522,0.00016,20.52657]
[1777986260978,39.45,81442.96,77.7,0.32522,0.00016,20.52657]
[1777986261247,39.45,81448.08,77.7,0.32603,0.00016,20.54897]
[1777986262955,39.45,81448.53,77.7,0.32611,0.00016,20.5509]
[1777986263249,39.45,81448.53,77.7,0.32611,0.00016,20.5509]
[1777986263263,39.45,81448.53,77.7,0.32611,0.00016,20.5509]
[1777986263306,39.44,81450.86,77.7,0.32648,0.00016,20.56103]
[1777986266054,39.45,81458.07,77.7,0.32764,0.00016,20.59244]
[1777986266110,39.45,81458.07,77.7,0.32764,0.00016,20.59244]
[1777986266153,39.45,81458.07,77.7,0.32764,0.00016,20.59244]
[1777986267261,39.45,81467.18,77.7,0.3291,0.00016,20.63182]
[1777986267391,39.45,81467.18,77.7,0.3291,0.00016,20.63182]
[1777986273340,39.44,81476.14,77.7,0.33051,0.00016,20.66547]
[1777986277212,39.44,81475.68,77.7,0.33043,0.00016,20.66349]
[1777986280248,39.44,81478.52,77.7,0.33089,0.00016,20.67562]
[1777986283839,39.44,81483.88,77.7,0.33175,0.00016,20.6984]
[1777986283958,39.44,81483.88,77.7,0.33175,0.00016,20.6984]
[1777986284019,39.44,81483.88,77.7,0.33175,0.00016,20.6984]
[1777986284381,39.44,81483.82,77.7,0.33174,0.00016,20.69808]
[1777986284796,39.44,81483.82,77.7,0.33174,0.00016,20.69808]
[1777986285921,39.44,81489.51,77.7,0.33265,0.00016,20.72219]
[1777986287070,39.44,81490.77,77.7,0.33285,0.00016,20.72747]
[1777986289807,39.44,81493.54,77.7,0.3333,0.00016,20.73906]
[1777986291175,39.44,81493.66,77.7,0.33331,0.00016,20.73949]
[1777986291233,39.44,81493.66,77.7,0.33331,0.00016,20.73949]
[1777986292206,39.44,81488.85,77.7,0.33253,0.00016,20.71899]
[1777986293193,39.44,81482.76,77.7,0.33155,0.00016,20.69306]
[1777986293477,39.44,81480.02,77.7,0.3311,0.00016,20.68134]
[1777986296037,39.44,81481.11,77.7,0.33128,0.00016,20.68596]
[1777986302202,39.44,81479.88,77.7,0.33107,0.00016,20.68049]
[1777986304165,39.43,81485.75,77.7,0.33201,0.00016,20.70542]
[1777986304190,39.43,81485.75,77.7,0.33201,0.00016,20.70542]
[1777986304266,39.43,81485.75,77.7,0.33201,0.00016,20.70542]
[1777986304560,39.43,81493.95,77.7,0.33333,0.00016,20.74006]
[1777986309595,39.43,81497.76,77.7,0.33393,0.00016,20.75565]
[1777986310903,39.43,81497.76,77.7,0.33393,0.00016,20.75565]
[1777986311774,39.43,81498.08,77.7,0.33398,0.00016,20.7569]
[1777986311831,39.43,81498.08,77.7,0.33398,0.00016,20.7569]
[1777986312110,39.43,81498.08,77.7,0.33398,0.00016,20.7569]
[1777986312260,39.43,81499.92,77.7,0.33427,0.00016,20.76444]
[1777986312394,39.43,81499.92,77.7,0.33427,0.00016,20.76444]
[1777986312404,39.43,81499.92,77.7,0.33427,0.00016,20.76444]
[1777986312527,39.43,81499.92,77.7,0.33427,0.00016,20.76444]
[1777986312562,39.43,81499.92,77.7,0.33427,0.00016,20.76444]
[1777986312673,39.43,81508.97,77.7,0.33573,0.00016,20.80238]
[1777986314992,39.43,81510.1,77.7,0.33592,0.00016,20.80716]
[1777986315000,39.43,81510.1,77.7,0.33592,0.00016,20.80716]
[1777986315909,39.43,81513.71,77.7,0.33651,0.00016,20.82231]
[1777986316494,39.43,81516.63,77.7,0.33698,0.00016,20.83449]
[1777986317973,39.43,81517.87,77.7,0.33718,0.00016,20.83963]
[1777986318657,39.43,81525.8,77.7,0.33848,0.00016,20.87249]
[1777986319551,39.43,81525.8,77.7,0.33848,0.00016,20.87249]
[1777986319787,39.43,81525.8,77.7,0.33848,0.00016,20.87249]
[1777986320595,39.43,81528.14,77.7,0.33886,0.00016,20.88213]
[1777986320650,39.43,81528.14,77.7,0.33886,0.00016,20.88213]
[1777986322391,39.43,81530.94,77.7,0.33931,0.00016,20.89363]
[1777986322760,39.43,81530.94,77.7,0.33931,0.00016,20.89363]
[1777986324096,39.43,81525.5,77.7,0.33843,0.00016,20.87127]
[1777986324169,39.43,81517.77,77.7,0.33717,0.00016,20.83934]
[1777986324934,39.43,81517.77,77.7,0.33717,0.00016,20.83934]
[1777986325036,39.43,81509.31,77.7,0.3358,0.00016,20.8042]
[1777986325984,39.43,81509.31,77.7,0.3358,0.00016,20.8042]
[1777986326064,39.43,81509.31,77.7,0.3358,0.00016,20.8042]
[1777986326137,39.43,81509.31,77.7,0.3358,0.00016,20.8042]
[1777986326261,39.43,81509.31,77.7,0.3358,0.00016,20.8042]
[1777986326342,39.43,81505.77,77.7,0.33523,0.00016,20.78947]
[1777986326385,39.43,81505.77,77.7,0.33523,0.00016,20.78947]
[1777986326505,39.43,81505.77,77.7,0.33523,0.00016,20.78947]
[1777986327029,39.43,81489.41,77.7,0.33258,0.00016,20.72045]
[1777986328005,39.43,81482.76,77.7,0.33151,0.00016,20.69212]
[1777986330594,39.43,81486.15,77.7,0.33205,0.00016,20.7065]
[1777986331484,39.43,81487.8,77.7,0.33232,0.00016,20.71345]
[1777986333457,39.43,81495.62,77.7,0.33354,0.00016,20.74158]
[1777986336408,39.42,81495.28,77.7,0.33348,0.00016,20.73987]
[1777986339478,39.42,81500.43,77.7,0.3343,0.00016,20.7613]
[1777986339520,39.42,81500.43,77.7,0.3343,0.00016,20.7613]
[1777986340609,39.42,81503.89,77.7,0.33485,0.00016,20.77574]
[1777986340641,39.42,81503.89,77.7,0.33485,0.00016,20.77574]
[1777986340921,39.42,81503.89,77.7,0.33485,0.00016,20.77574]
[1777986341022,39.42,81504.85,77.7,0.33501,0.00016,20.77974]
[1777986341556,39.42,81504.85,77.7,0.33501,0.00016,20.77974]
[1777986341822,39.42,81504.85,77.7,0.33501,0.00016,20.77974]
[1777986342017,39.42,81504.85,77.7,0.33501,0.00016,20.77974]
[1777986342053,39.42,81504.16,77.7,0.3349,0.00016,20.77692]
[1777986343486,39.42,81502.4,77.7,0.33461,0.00016,20.76953]
[1777986343519,39.42,81502.4,77.7,0.33461,0.00016,20.76953]
[1777986343836,39.42,81502.12,77.7,0.33457,0.00016,20.76841]
[1777986346177,39.42,81502.38,77.7,0.33462,0.00016,20.76958]
[1777986349214,39.42,81505.8,77.7,0.33518,0.00016,20.78417]
[1777986349279,39.43,81513.29,77.7,0.3364,0.00016,20.81559]
[1777986349788,39.43,81513.29,77.7,0.3364,0.00016,20.81559]
[1777986349792,39.43,81513.29,77.7,0.3364,0.00016,20.81559]
[1777986351751,39.43,81516.99,77.7,0.337,0.00016,20.83102]
[1777986353515,39.43,81516.83,77.7,0.33698,0.00016,20.83043]
[1777986355421,39.43,81521.29,77.7,0.33771,0.00016,20.84898]
[1777986357675,39.43,81515.02,77.7,0.33669,0.00016,20.82302]
[1777986358287,39.43,81515.02,77.7,0.33669,0.00016,20.82302]
[1777986358373,39.43,81514.07,77.7,0.33654,0.00016,20.81914]
[1777986361315,39.43,81511.13,77.7,0.33606,0.00016,20.80674]
[1777986362498,39.42,81513.65,77.7,0.33645,0.00016,20.81695]
[1777986362971,39.42,81520.13,77.7,0.3375,0.00016,20.84372]
[1777986363905,39.42,81520.13,77.7,0.3375,0.00016,20.84372]
[1777986366294,39.42,81523.52,77.7,0.33803,0.00016,20.85725]
[1777986367879,39.41,81524.16,77.7,0.33812,0.00016,20.85955]
[1777986371401,39.41,81526.52,77.7,0.33847,0.00016,20.8686]
[1777986372035,39.41,81518.16,77.7,0.33711,0.00016,20.83383]
[1777986377069,39.4,81524.03,77.7,0.33803,0.00016,20.85737]
[1777986382106,39.39,81525.87,77.7,0.33829,0.00016,20.86411]
[1777986387142,39.38,81529.84,77.7,0.3389,0.00016,20.8796]
[1777986389505,39.38,81531.77,77.7,0.3392,0.00016,20.88718]
[1777986389521,39.38,81531.77,77.7,0.3392,0.00016,20.88718]
[1777986389965,39.38,81531.77,77.7,0.3392,0.00016,20.88718]
[1777986389979,39.38,81531.77,77.7,0.3392,0.00016,20.88718]
[1777986390162,39.37,81536.75,77.7,0.34001,0.00016,20.90742]
[1777986390474,39.37,81536.75,77.7,0.34001,0.00016,20.90742]
[1777986391418,39.37,81533.23,77.7,0.33939,0.00016,20.88799]
[1777986392628,39.37,81532.87,77.7,0.33933,0.00016,20.88632]
[1777986392809,39.37,81532.87,77.7,0.33933,0.00016,20.88632]
[1777986393153,39.37,81532.87,77.7,0.33933,0.00016,20.88632]
[1777986398220,39.36,81538.47,77.7,0.34019,0.00016,20.90811]
[1777986398847,39.36,81538.47,77.7,0.34019,0.00016,20.90811]
[1777986399257,39.36,81538.47,77.7,0.34019,0.00016,20.90811]
[1777986399358,39.36,81538.67,77.7,0.34022,0.00016,20.90891]
[1777986401724,39.36,81540.85,77.7,0.34057,0.00016,20.91778]
[1777986402123,39.36,81540.85,77.7,0.34057,0.00016,20.91778]
[1777986402158,39.36,81540.85,77.7,0.34057,0.00016,20.91778]
[1777986402241,39.36,81540.85,77.7,0.34057,0.00016,20.91778]
[1777986402325,39.36,81540.85,77.7,0.34057,0.00016,20.91778]
[1777986402344,39.36,81540.85,77.7,0.34057,0.00016,20.91778]
[1777986402374,39.36,81540.85,77.7,0.34057,0.00016,20.91778]
[1777986402396,39.36,81571.5,77.7,0.34559,0.00016,21.04135]
[1777986402597,39.36,81571.5,77.7,0.34559,0.00016,21.04135]
[1777986402631,39.36,81571.5,77.7,0.34559,0.00016,21.04135]
[1777986402632,39.36,81571.5,77.7,0.34559,0.00016,21.04135]
[1777986402901,39.36,81571.5,77.7,0.34559,0.00016,21.04135]
[1777986403021,39.36,81571.5,77.7,0.34559,0.00016,21.04135]
[1777986403296,39.36,81571.5,77.7,0.34559,0.00016,21.04135]
[1777986403489,39.36,81564.36,77.7,0.34442,0.00016,21.01272]
[1777986403636,39.36,81564.36,77.7,0.34442,0.00016,21.01272]
[1777986403728,39.36,81564.36,77.7,0.34442,0.00016,21.01272]
[1777986404221,39.36,81564.36,77.7,0.34442,0.00016,21.01272]
[1777986404431,39.36,81546.35,77.7,0.34146,0.00016,20.93995]
[1777986404740,39.36,81546.35,77.7,0.34146,0.00016,20.93995]
[1777986404973,39.36,81546.35,77.7,0.34146,0.00016,20.93995]
[1777986405107,39.36,81546.35,77.7,0.34146,0.00016,20.93995]
[1777986405270,39.35,81552.67,77.7,0.34249,0.00016,20.96554]
[1777986407263,39.35,81553.89,77.7,0.34269,0.00016,20.97047]
[1777986407341,39.35,81553.89,77.7,0.34269,0.00016,20.97047]
[1777986407506,39.35,81551.75,77.7,0.34234,0.00016,20.96176]
[1777986408419,39.35,81551.75,77.7,0.34234,0.00016,20.96176]
[1777986408457,39.35,81551.75,77.7,0.34234,0.00016,20.96176]
[1777986408614,39.35,81553.52,77.7,0.34263,0.00016,20.96886]
[1777986408722,39.35,81553.52,77.7,0.34263,0.00016,20.96886]
[1777986409201,39.35,81553.52,77.7,0.34263,0.00016,20.96886]
[1777986409287,39.35,81553.52,77.7,0.34263,0.00016,20.96886]
[1777986409529,39.35,81553.52,77.7,0.34263,0.00016,20.96886]
[1777986409406,39.35,81546.5,77.7,0.34148,0.00016,20.94034]
[1777986409676,39.35,81546.5,77.7,0.34148,0.00016,20.94034]
[1777986409812,39.35,81546.5,77.7,0.34148,0.00016,20.94034]
[1777986410008,39.35,81546.5,77.7,0.34148,0.00016,20.94034]
[1777986410382,39.35,81526.52,77.7,0.33821,0.00016,20.85817]
[1777986410898,39.35,81526.52,77.7,0.33821,0.00016,20.85817]
[1777986410927,39.35,81526.52,77.7,0.33821,0.00016,20.85817]
[1777986411088,39.35,81526.52,77.7,0.33821,0.00016,20.85817]
[1777986411391,39.35,81519.16,77.7,0.337,0.00016,20.82742]
[1777986411973,39.35,81519.16,77.7,0.337,0.00016,20.82742]
[1777986412026,39.35,81519.16,77.7,0.337,0.00016,20.82742]
[1777986412040,39.35,81519.16,77.7,0.337,0.00016,20.82742]
[1777986412403,39.35,81519.16,77.7,0.337,0.00016,20.82742]
[1777986412398,39.35,81499.19,77.7,0.33375,0.00016,20.74352]
[1777986412477,39.35,81499.19,77.7,0.33375,0.00016,20.74352]
[1777986413061,39.35,81499.19,77.7,0.33375,0.00016,20.74352]
[1777986413065,39.35,81499.19,77.7,0.33375,0.00016,20.74352]
[1777986413114,39.35,81499.19,77.7,0.33375,0.00016,20.74352]
[1777986413405,39.34,81500.17,77.7,0.33389,0.00016,20.74722]
[1777986413525,39.34,81500.17,77.7,0.33389,0.00016,20.74722]
[1777986414533,39.34,81496.06,77.7,0.33322,0.00016,20.72983]
[1777986414677,39.34,81496.06,77.7,0.33322,0.00016,20.72983]
[1777986414819,39.34,81496.06,77.7,0.33322,0.00016,20.72983]
[1777986416206,39.34,81493.14,77.7,0.33273,0.00016,20.71687]
[1777986416213,39.34,81493.14,77.7,0.33273,0.00016,20.71687]
[1777986416493,39.33,81492.58,77.7,0.33262,0.00016,20.71421]
[1777986418641,39.33,81491.48,77.7,0.33242,0.00016,20.70899]
[1777986420207,39.33,81491.71,77.7,0.33245,0.00016,20.70971]
[1777986420229,39.33,81491.71,77.7,0.33245,0.00016,20.70971]
[1777986420462,39.32,81490.0,77.7,0.33216,0.00016,20.70216]
[1777986420880,39.32,81490.0,77.7,0.33216,0.00016,20.70216]
[1777986421107,39.32,81490.0,77.7,0.33216,0.00016,20.70216]
[1777986421168,39.32,81490.0,77.7,0.33216,0.00016,20.70216]
[1777986421468,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986422307,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986422327,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986422353,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986422529,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986422532,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986423032,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986423098,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986423102,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986423138,39.32,81501.09,77.7,0.33396,0.00016,20.74913]
[1777986423209,39.32,81508.98,77.7,0.33523,0.00016,20.78224]
[1777986423858,39.32,81508.98,77.7,0.33523,0.00016,20.78224]
[1777986424109,39.32,81508.98,77.7,0.33523,0.00016,20.78224]
[1777986424128,39.32,81508.98,77.7,0.33523,0.00016,20.78224]
[1777986424136,39.32,81508.98,77.7,0.33523,0.00016,20.78224]
[1777986424586,39.32,81509.43,77.7,0.3353,0.00016,20.78383]
[1777986429832,39.31,81518.81,77.7,0.33679,0.00016,20.82239]
[1777986429856,39.31,81518.81,77.7,0.33679,0.00016,20.82239]
[1777986429867,39.31,81518.81,77.7,0.33679,0.00016,20.82239]
[1777986430854,39.31,81518.68,77.7,0.33677,0.00016,20.82171]
[1777986431092,39.31,81518.68,77.7,0.33677,0.00016,20.82171]
[1777986431098,39.31,81518.68,77.7,0.33677,0.00016,20.82171]
[1777986431153,39.31,81518.68,77.7,0.33677,0.00016,20.82171]
[1777986431195,39.31,81518.68,77.7,0.33677,0.00016,20.82171]
[1777986431203,39.31,81518.68,77.7,0.33677,0.00016,20.82171]
[1777986431328,39.31,81518.68,77.7,0.33677,0.00016,20.82171]
[1777986431348,39.31,81511.0,77.7,0.33551,0.00016,20.78946]
[1777986431622,39.31,81511.0,77.7,0.33551,0.00016,20.78946]
[1777986431755,39.31,81511.0,77.7,0.33551,0.00016,20.78946]
[1777986431790,39.31,81485.67,77.7,0.33139,0.00016,20.68184]
[1777986432823,39.31,81485.67,77.7,0.33139,0.00016,20.68184]
[1777986433079,39.31,81485.67,77.7,0.33139,0.00016,20.68184]
[1777986433232,39.31,81485.67,77.7,0.33139,0.00016,20.68184]
[1777986433284,39.31,81485.67,77.7,0.33139,0.00016,20.68184]
[1777986433288,39.3,81482.75,77.7,0.33091,0.00016,20.66908]
[1777986433776,39.3,81482.75,77.7,0.33091,0.00016,20.66908]
[1777986434048,39.3,81482.75,77.7,0.33091,0.00016,20.66908]
[1777986435722,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986435759,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986435761,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986435871,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986436104,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986436113,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986436331,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986436346,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986436377,39.3,81480.13,77.7,0.33046,0.00016,20.65736]
[1777986436527,39.3,81480.33,77.7,0.33048,0.00016,20.65776]
[1777986436635,39.3,81480.33,77.7,0.33048,0.00016,20.65776]
[1777986436880,39.3,81480.33,77.7,0.33048,0.00016,20.65776]
[1777986436933,39.3,81480.33,77.7,0.33048,0.00016,20.65776]
[1777986437054,39.3,81480.33,77.7,0.33048,0.00016,20.65776]
[1777986437451,39.29,81466.36,77.7,0.32821,0.00016,20.59722]
[1777986437598,39.29,81466.36,77.7,0.32821,0.00016,20.59722]
[1777986438500,39.29,81464.25,77.7,0.32787,0.00016,20.58804]
[1777986438737,39.29,81464.25,77.7,0.32787,0.00016,20.58804]
[1777986438990,39.29,81464.25,77.7,0.32787,0.00016,20.58804]
[1777986439430,39.29,81464.25,77.7,0.32787,0.00016,20.58804]
[1777986439599,39.29,81464.19,77.7,0.32786,0.00016,20.5876]
[1777986439817,39.29,81457.45,77.7,0.32676,0.00016,20.55803]
[1777986441101,39.29,81457.45,77.7,0.32676,0.00016,20.55803]
[1777986445483,39.29,81465.2,77.7,0.32799,0.00016,20.59122]
[1777986450396,39.28,81472.15,77.7,0.32908,0.00016,20.62048]
[1777986450497,39.27,81471.88,77.7,0.32902,0.00016,20.61892]
[1777986451273,39.27,81471.88,77.7,0.32902,0.00016,20.61892]
[1777986451451,39.27,81471.88,77.7,0.32902,0.00016,20.61892]
[1777986451326,39.27,81479.14,77.7,0.33016,0.00016,20.64543]
[1777986452188,39.27,81479.14,77.7,0.33016,0.00016,20.64543]
[1777986452253,39.27,81488.3,77.7,0.33164,0.00016,20.68474]
[1777986454491,39.27,81490.9,77.7,0.33206,0.00016,20.69582]
[1777986454507,39.27,81490.9,77.7,0.33206,0.00016,20.69582]
[1777986454583,39.27,81492.13,77.7,0.33226,0.00016,20.70103]
[1777986456306,39.27,81493.35,77.7,0.33245,0.00016,20.70618]
[1777986456370,39.27,81500.98,77.7,0.33369,0.00016,20.73854]
[1777986457582,39.27,81505.21,77.7,0.33438,0.00016,20.75635]
[1777986459237,39.27,81504.09,77.7,0.33419,0.00016,20.75153]
[1777986459254,39.27,81504.09,77.7,0.33419,0.00016,20.75153]
[1777986459271,39.27,81504.09,77.7,0.33419,0.00016,20.75153]
[1777986459313,39.27,81504.09,77.7,0.33419,0.00016,20.75153]
[1777986459356,39.27,81504.09,77.7,0.33419,0.00016,20.75153]
[1777986459585,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986459637,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986459667,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986459794,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986459877,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986459963,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986459966,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986460143,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986460204,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986460299,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986460354,39.27,81506.57,77.7,0.33459,0.00016,20.76192]
[1777986460437,39.27,81538.27,77.7,0.33976,0.00016,20.89381]
[1777986460553,39.27,81538.27,77.7,0.33976,0.00016,20.89381]
[1777986460628,39.27,81538.27,77.7,0.33976,0.00016,20.89381]
[1777986460841,39.27,81538.27,77.7,0.33976,0.00016,20.89381]
[1777986460853,39.27,81538.27,77.7,0.33976,0.00016,20.89381]
[1777986461186,39.27,81555.35,77.7,0.34255,0.00016,20.96352]
[1777986461810,39.27,81555.35,77.7,0.34255,0.00016,20.96352]
[1777986462258,39.27,81555.35,77.7,0.34255,0.00016,20.96352]
[1777986462260,39.27,81555.35,77.7,0.34255,0.00016,20.96352]
[1777986462830,39.27,81557.86,77.7,0.34296,0.00016,20.97363]
[1777986463102,39.27,81557.86,77.7,0.34296,0.00016,20.97363]
[1777986463258,39.27,81557.86,77.7,0.34296,0.00016,20.97363]
[1777986464499,39.27,81557.08,77.7,0.34283,0.00016,20.97042]
[1777986470824,39.26,81550.29,77.7,0.3417,0.00016,20.94248]
[1777986474852,39.26,81556.7,77.7,0.34275,0.00016,20.96839]
[1777986476663,39.26,81559.52,77.7,0.34321,0.00016,20.97974]
[1777986476792,39.26,81559.52,77.7,0.34321,0.00016,20.97974]
[1777986480227,39.26,81555.76,77.7,0.34259,0.00016,20.96438]
[1777986480284,39.26,81555.76,77.7,0.34259,0.00016,20.96438]
[1777986480413,39.26,81555.76,77.7,0.34259,0.00016,20.96438]
[1777986480681,39.26,81555.76,77.7,0.34259,0.00016,20.96438]
[1777986480785,39.26,81555.56,77.7,0.34255,0.00016,20.96352]
[1777986480848,39.26,81555.56,77.7,0.34255,0.00016,20.96352]
[1777986481466,39.26,81555.56,77.7,0.34255,0.00016,20.96352]
[1777986481455,39.26,81566.44,77.7,0.34434,0.00016,21.00737]
[1777986481682,39.26,81566.44,77.7,0.34434,0.00016,21.00737]
[1777986482170,39.26,81566.44,77.7,0.34434,0.00016,21.00737]
[1777986482304,39.26,81566.44,77.7,0.34434,0.00016,21.00737]
[1777986482357,39.26,81566.44,77.7,0.34434,0.00016,21.00737]
[1777986482518,39.26,81566.44,77.7,0.34434,0.00016,21.00737]
[1777986482536,39.26,81571.07,77.7,0.34509,0.00016,21.02585]
[1777986482674,39.26,81571.07,77.7,0.34509,0.00016,21.02585]
[1777986482778,39.26,81571.07,77.7,0.34509,0.00016,21.02585]
[1777986483030,39.26,81571.07,77.7,0.34509,0.00016,21.02585]
[1777986483424,39.26,81591.77,77.7,0.34851,0.00017,21.10791]
[1777986484281,39.26,81591.77,77.7,0.34851,0.00017,21.10791]
[1777986484393,39.26,81591.77,77.7,0.34851,0.00017,21.10791]
[1777986484400,39.26,81599.99,77.7,0.34986,0.00017,21.14004]
[1777986484797,39.26,81599.99,77.7,0.34986,0.00017,21.14004]
[1777986485593,39.26,81599.99,77.7,0.34986,0.00017,21.14004]
[1777986485558,39.26,81624.45,77.7,0.35391,0.00017,21.23432]
[1777986485834,39.26,81624.45,77.7,0.35391,0.00017,21.23432]
[1777986486235,39.26,81638.03,77.7,0.35617,0.00017,21.28567]
[1777986486615,39.26,81638.03,77.7,0.35617,0.00017,21.28567]
[1777986486672,39.26,81638.03,77.7,0.35617,0.00017,21.28567]
[1777986487208,39.26,81638.03,77.7,0.35617,0.00017,21.28567]
[1777986487514,39.26,81638.03,77.7,0.35617,0.00017,21.28567]
[1777986487500,39.26,81619.35,77.7,0.35306,0.00017,21.21467]
[1777986488248,39.26,81619.35,77.7,0.35306,0.00017,21.21467]
[1777986488292,39.26,81608.36,77.7,0.35124,0.00017,21.17233]
[1777986488886,39.26,81608.36,77.7,0.35124,0.00017,21.17233]
[1777986489149,39.26,81608.36,77.7,0.35124,0.00017,21.17233]
[1777986489634,39.26,81608.16,77.7,0.3512,0.00017,21.17154]
[1777986490482,39.26,81619.03,77.7,0.353,0.00017,21.21336]
[1777986491291,39.26,81619.03,77.7,0.353,0.00017,21.21336]
[1777986491891,39.26,81622.34,77.7,0.35355,0.00017,21.22598]
[1777986492114,39.25,81629.54,77.7,0.35474,0.00017,21.25332]
[1777986492820,39.25,81629.54,77.7,0.35474,0.00017,21.25332]
[1777986493429,39.25,81629.54,77.7,0.35474,0.00017,21.25332]
[1777986493574,39.25,81632.38,77.7,0.35521,0.00017,21.26392]
[1777986493785,39.25,81632.38,77.7,0.35521,0.00017,21.26392]
[1777986494238,39.25,81632.38,77.7,0.35521,0.00017,21.26392]
[1777986495074,39.25,81634.74,77.7,0.3556,0.00017,21.27284]
[1777986495090,39.25,81634.74,77.7,0.3556,0.00017,21.27284]
[1777986495532,39.25,81634.74,77.7,0.3556,0.00017,21.27284]
[1777986495549,39.25,81634.74,77.7,0.3556,0.00017,21.27284]
[1777986495175,39.25,81637.46,77.7,0.35605,0.00017,21.283]
[1777986496009,39.25,81639.96,77.7,0.35647,0.00017,21.29246]
[1777986496974,39.25,81639.96,77.7,0.35647,0.00017,21.29246]
[1777986496977,39.25,81639.96,77.7,0.35647,0.00017,21.29246]
[1777986497280,39.25,81639.96,77.7,0.35647,0.00017,21.29246]
[1777986498479,39.25,81620.65,77.7,0.35325,0.00017,21.21906]
[1777986500921,39.25,81616.21,77.7,0.35251,0.00017,21.20195]
[1777986501044,39.25,81608.36,77.7,0.35121,0.00017,21.17164]
[1777986503534,39.25,81605.7,77.7,0.35076,0.00017,21.16132]
[1777986506351,39.25,81609.24,77.7,0.35135,0.00017,21.17497]
[1777986506353,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986506783,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986506976,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986506982,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986507034,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986507154,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986507170,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986507481,39.25,81617.93,77.7,0.35279,0.00017,21.20841]
[1777986507543,39.25,81628.0,77.7,0.35446,0.00017,21.24681]
[1777986507786,39.25,81628.0,77.7,0.35446,0.00017,21.24681]
[1777986508197,39.25,81628.0,77.7,0.35446,0.00017,21.24681]
[1777986508250,39.25,81649.1,77.7,0.35797,0.00017,21.32626]
[1777986509041,39.25,81649.1,77.7,0.35797,0.00017,21.32626]
[1777986509213,39.25,81649.1,77.7,0.35797,0.00017,21.32626]
[1777986509937,39.25,81651.39,77.7,0.35835,0.00017,21.3348]
[1777986510178,39.25,81651.39,77.7,0.35835,0.00017,21.3348]
[1777986510569,39.25,81651.39,77.7,0.35835,0.00017,21.3348]
[1777986510776,39.25,81649.45,77.7,0.35804,0.00017,21.32777]
[1777986511398,39.25,81649.45,77.7,0.35804,0.00017,21.32777]
[1777986511492,39.25,81642.47,77.7,0.35685,0.00017,21.29699]
[1777986512487,39.25,81642.47,77.7,0.35685,0.00017,21.29699]
[1777986512681,39.25,81642.89,77.7,0.35692,0.00017,21.29865]
[1777986512684,39.25,81642.89,77.7,0.35692,0.00017,21.29865]
[1777986512818,39.25,81642.89,77.7,0.35692,0.00017,21.29865]
[1777986513532,39.25,81642.89,77.7,0.35692,0.00017,21.29865]
[1777986513576,39.25,81642.89,77.7,0.35692,0.00017,21.29865]
[1777986513724,39.25,81642.95,77.7,0.35693,0.00017,21.29888]
[1777986515969,39.25,81643.59,77.7,0.35704,0.00017,21.30136]
[1777986516645,39.25,81646.95,77.7,0.3576,0.00017,21.31395]
[1777986516769,39.25,81646.95,77.7,0.3576,0.00017,21.31395]
[1777986517391,39.25,81646.95,77.7,0.3576,0.00017,21.31395]
[1777986517440,39.25,81649.23,77.7,0.35798,0.00017,21.32248]
[1777986520319,39.26,81647.68,77.7,0.35773,0.00017,21.31687]
[1777986521240,39.26,81646.2,77.7,0.35749,0.00017,21.31144]
[1777986521443,39.26,81646.2,77.7,0.35749,0.00017,21.31144]
[1777986521519,39.26,81646.2,77.7,0.35749,0.00017,21.31144]
[1777986521495,39.26,81648.22,77.7,0.35783,0.00017,21.31906]
[1777986522197,39.26,81636.22,77.7,0.35584,0.00017,21.27419]
[1777986523329,39.26,81636.22,77.7,0.35584,0.00017,21.27419]
[1777986523693,39.26,81636.1,77.7,0.35582,0.00017,21.27379]
[1777986523886,39.26,81636.1,77.7,0.35582,0.00017,21.27379]
[1777986523930,39.26,81636.1,77.7,0.35582,0.00017,21.27379]
[1777986524211,39.26,81629.23,77.7,0.35468,0.00017,21.24788]
[1777986525437,39.26,81629.23,77.7,0.35468,0.00017,21.24788]
[1777986526549,39.26,81628.95,77.7,0.35465,0.00017,21.24697]
[1777986526730,39.26,81632.51,77.7,0.35524,0.00017,21.26052]
[1777986526824,39.26,81632.51,77.7,0.35524,0.00017,21.26052]
[1777986526969,39.26,81632.51,77.7,0.35524,0.00017,21.26052]
[1777986528300,39.26,81633.99,77.7,0.35549,0.00017,21.26611]
[1777986528931,39.26,81639.49,77.7,0.3564,0.00017,21.28688]
[1777986529054,39.26,81639.49,77.7,0.3564,0.00017,21.28688]
[1777986530963,39.26,81643.16,77.7,0.35702,0.00017,21.30073]
[1777986531174,39.26,81643.16,77.7,0.35702,0.00017,21.30073]
[1777986532136,39.27,81645.56,77.7,0.35742,0.00017,21.30974]
[1777986534519,39.27,81647.55,77.7,0.35775,0.00017,21.31722]
[1777986535521,39.27,81649.01,77.7,0.358,0.00017,21.32268]
[1777986535616,39.27,81650.04,77.7,0.35817,0.00017,21.32655]
[1777986538048,39.27,81650.82,77.7,0.3583,0.00017,21.32947]
[1777986538415,39.27,81650.82,77.7,0.3583,0.00017,21.32947]
[1777986538605,39.27,81650.82,77.7,0.3583,0.00017,21.32947]
[1777986538774,39.27,81652.6,77.7,0.3586,0.00017,21.33609]
[1777986538792,39.27,81652.6,77.7,0.3586,0.00017,21.33609]
[1777986540175,39.27,81653.6,77.7,0.35877,0.00017,21.33981]
[1777986540345,39.27,81653.6,77.7,0.35877,0.00017,21.33981]
[1777986540847,39.27,81652.27,77.7,0.35854,0.00017,21.33489]
[1777986540924,39.27,81652.27,77.7,0.35854,0.00017,21.33489]
[1777986541157,39.27,81652.27,77.7,0.35854,0.00017,21.33489]
[1777986541174,39.27,81652.27,77.7,0.35854,0.00017,21.33489]
[1777986541312,39.27,81652.27,77.7,0.35854,0.00017,21.33489]
[1777986541362,39.27,81652.27,77.7,0.35854,0.00017,21.33489]
[1777986541366,39.27,81652.27,77.7,0.35854,0.00017,21.33489]
[1777986541457,39.27,81659.81,77.7,0.3598,0.00017,21.36277]
[1777986542084,39.27,81659.81,77.7,0.3598,0.00017,21.36277]
[1777986542094,39.27,81659.81,77.7,0.3598,0.00017,21.36277]
[1777986542120,39.27,81659.81,77.7,0.3598,0.00017,21.36277]
[1777986542208,39.27,81659.81,77.7,0.3598,0.00017,21.36277]
[1777986543327,39.27,81664.71,77.7,0.36063,0.00017,21.38089]
[1777986543330,39.27,81664.71,77.7,0.36063,0.00017,21.38089]
[1777986546550,39.29,81671.82,77.7,0.36188,0.00017,21.40815]
[1777986546630,39.29,81677.65,77.7,0.36286,0.00017,21.42938]
[1777986547704,39.29,81677.65,77.7,0.36286,0.00017,21.42938]
[1777986548128,39.3,81679.32,77.7,0.36318,0.00017,21.43629]
[1777986548276,39.3,81679.32,77.7,0.36318,0.00017,21.43629]
[1777986548341,39.3,81679.32,77.7,0.36318,0.00017,21.43629]
[1777986548380,39.31,81659.09,77.7,0.35984,0.00017,21.3634]
[1777986549387,39.3,81652.64,77.7,0.35874,0.00017,21.33903]
[1777986549669,39.3,81652.64,77.7,0.35874,0.00017,21.33903]
[1777986550593,39.3,81652.64,77.7,0.35874,0.00017,21.33903]
[1777986550613,39.3,81652.79,77.7,0.35876,0.00017,21.33955]
[1777986550757,39.3,81652.79,77.7,0.35876,0.00017,21.33955]
[1777986550852,39.3,81652.79,77.7,0.35876,0.00017,21.33955]
[1777986550888,39.3,81652.79,77.7,0.35876,0.00017,21.33955]
[1777986550918,39.3,81652.79,77.7,0.35876,0.00017,21.33955]
[1777986551189,39.3,81652.79,77.7,0.35876,0.00017,21.33955]
[1777986551401,39.3,81645.41,77.7,0.35754,0.00017,21.31214]
[1777986552750,39.3,81641.47,77.7,0.35688,0.00017,21.29743]
[1777986553307,39.3,81641.47,77.7,0.35688,0.00017,21.29743]
[1777986553713,39.3,81638.25,77.7,0.35635,0.00017,21.2854]
[1777986556442,39.31,81631.68,77.7,0.35526,0.00017,21.2608]
[1777986557111,39.31,81631.68,77.7,0.35526,0.00017,21.2608]
[1777986557175,39.31,81631.68,77.7,0.35526,0.00017,21.2608]
[1777986557577,39.31,81631.68,77.7,0.35526,0.00017,21.2608]
[1777986557549,39.31,81624.94,77.7,0.35415,0.00017,21.23532]
[1777986558456,39.31,81614.57,77.7,0.35243,0.00017,21.19563]
[1777986559587,39.31,81614.57,77.7,0.35243,0.00017,21.19563]
[1777986559845,39.3,81613.22,77.7,0.3522,0.00017,21.19033]
[1777986560587,39.3,81613.22,77.7,0.3522,0.00017,21.19033]
[1777986560623,39.3,81613.22,77.7,0.3522,0.00017,21.19033]
[1777986560470,39.3,81627.37,77.7,0.35454,0.00017,21.24436]
[1777986560891,39.3,81627.37,77.7,0.35454,0.00017,21.24436]
[1777986563874,39.31,81629.81,77.7,0.35496,0.00017,21.25387]
[1777986565239,39.31,81631.64,77.7,0.35527,0.00017,21.26086]
[1777986569076,39.31,81631.98,77.7,0.35534,0.00017,21.26242]
[1777986569384,39.31,81631.98,77.7,0.35534,0.00017,21.26242]
[1777986570464,39.31,81628.69,77.7,0.35479,0.00017,21.25004]
[1777986571103,39.31,81629.37,77.7,0.35491,0.00017,21.25268]
[1777986571546,39.31,81624.94,77.7,0.35414,0.00017,21.23112]
[1777986571737,39.31,81624.94,77.7,0.35414,0.00017,21.23112]
[1777986572554,39.31,81632.84,77.7,0.35545,0.00017,21.26103]
[1777986572987,39.31,81632.84,77.7,0.35545,0.00017,21.26103]
[1777986578596,39.32,81626.27,77.7,0.35438,0.00017,21.23659]
[1777986580073,39.32,81625.28,77.7,0.35422,0.00017,21.23291]
[1777986580553,39.32,81625.28,77.7,0.35422,0.00017,21.23291]
[1777986580610,39.32,81622.42,77.7,0.35375,0.00017,21.22211]
[1777986583185,39.32,81622.7,77.7,0.35379,0.00017,21.22304]
[1777986583201,39.32,81622.7,77.7,0.35379,0.00017,21.22304]
[1777986583305,39.32,81622.7,77.7,0.35379,0.00017,21.22304]
[1777986583339,39.32,81622.7,77.7,0.35379,0.00017,21.22304]
[1777986583632,39.32,81634.35,77.7,0.35573,0.00017,21.26715]
[1777986584391,39.32,81634.35,77.7,0.35573,0.00017,21.26715]
[1777986587659,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986587758,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986587763,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986587774,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986588987,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986589006,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986589025,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986589632,39.32,81624.54,77.7,0.35411,0.00017,21.23034]
[1777986589466,39.32,81617.62,77.7,0.35296,0.00017,21.20388]
[1777986590159,39.32,81599.11,77.7,0.3499,0.00017,21.13241]
[1777986593217,39.32,81598.7,77.7,0.34983,0.00017,21.1308]
[1777986593742,39.32,81599.75,77.7,0.35,0.00017,21.13487]
[1777986595743,39.32,81601.19,77.7,0.35024,0.00017,21.14045]
[1777986595969,39.32,81601.19,77.7,0.35024,0.00017,21.14045]
[1777986599889,39.32,81598.58,77.7,0.34981,0.00017,21.13021]
[1777986600595,39.32,81598.58,77.7,0.34981,0.00017,21.13021]
[1777986600709,39.32,81599.72,77.7,0.34999,0.00017,21.1346]
[1777986601391,39.32,81599.72,77.7,0.34999,0.00017,21.1346]
[1777986601534,39.32,81599.72,77.7,0.34999,0.00017,21.1346]
[1777986602275,39.32,81602.27,77.7,0.35041,0.00017,21.14448]
[1777986602502,39.32,81602.27,77.7,0.35041,0.00017,21.14448]
[1777986602802,39.32,81602.99,77.7,0.35053,0.00017,21.14726]
[1777986602818,39.32,81602.99,77.7,0.35053,0.00017,21.14726]
[1777986609794,39.32,81610.57,77.7,0.35178,0.00017,21.1764]
[1777986611667,39.31,81619.9,77.7,0.35331,0.00017,21.21203]
[1777986612306,39.31,81619.9,77.7,0.35331,0.00017,21.21203]
[1777986612325,39.31,81619.9,77.7,0.35331,0.00017,21.21203]
[1777986613555,39.31,81621.95,77.7,0.35365,0.00017,21.21985]
[1777986613558,39.31,81621.95,77.7,0.35365,0.00017,21.21985]
[1777986613579,39.31,81628.94,77.7,0.35481,0.00017,21.24634]
[1777986613865,39.31,81628.94,77.7,0.35481,0.00017,21.24634]
[1777986613982,39.31,81628.94,77.7,0.35481,0.00017,21.24634]
[1777986613996,39.31,81632.36,77.7,0.35537,0.00017,21.25918]
[1777986614850,39.31,81641.41,77.7,0.35688,0.00017,21.29325]
[1777986616661,39.31,81641.41,77.7,0.35688,0.00017,21.29325]
[1777986616864,39.31,81648.69,77.7,0.35809,0.00017,21.32047]
[1777986618048,39.31,81648.69,77.7,0.35809,0.00017,21.32047]
[1777986618064,39.31,81648.69,77.7,0.35809,0.00017,21.32047]
[1777986618089,39.31,81648.69,77.7,0.35809,0.00017,21.32047]
[1777986618440,39.31,81648.69,77.7,0.35809,0.00017,21.32047]
[1777986618839,39.31,81651.68,77.7,0.35859,0.00017,21.33158]
[1777986618961,39.31,81651.68,77.7,0.35859,0.00017,21.33158]
[1777986623210,39.31,81659.2,77.7,0.35985,0.00017,21.35934]
[1777986623855,39.31,81659.07,77.7,0.35982,0.00017,21.35885]
[1777986624053,39.31,81659.07,77.7,0.35982,0.00017,21.35885]
[1777986624072,39.31,81659.07,77.7,0.35982,0.00017,21.35885]
[1777986624140,39.31,81659.07,77.7,0.35982,0.00017,21.35885]
[1777986624187,39.31,81659.07,77.7,0.35982,0.00017,21.35885]
[1777986624204,39.31,81659.07,77.7,0.35982,0.00017,21.35885]
[1777986624395,39.31,81659.07,77.7,0.35982,0.00017,21.35885]
[1777986625440,39.31,81658.86,77.7,0.35979,0.00017,21.35808]
[1777986625672,39.31,81634.74,77.7,0.35577,0.00017,21.26823]
[1777986626219,39.31,81627.86,77.7,0.35463,0.00017,21.24224]
[1777986627412,39.31,81618.8,77.7,0.35313,0.00017,21.20768]
[1777986629955,39.31,81611.24,77.7,0.35187,0.00017,21.17856]
[1777986633562,39.31,81611.12,77.7,0.35182,0.00017,21.17328]
[1777986633588,39.31,81611.12,77.7,0.35182,0.00017,21.17328]
[1777986634219,39.31,81611.37,77.7,0.35186,0.00017,21.17421]
[1777986635866,39.31,81604.59,77.7,0.35073,0.00017,21.14798]
[1777986638069,39.31,81597.81,77.7,0.34961,0.00017,21.12162]
[1777986639081,39.31,81600.01,77.7,0.34998,0.00017,21.13019]
[1777986639147,39.31,81600.01,77.7,0.34998,0.00017,21.13019]
[1777986639641,39.31,81600.01,77.7,0.34998,0.00017,21.13019]
[1777986639980,39.31,81597.98,77.7,0.34964,0.00017,21.12229]
[1777986640710,39.31,81614.66,77.7,0.3524,0.00017,21.18676]
[1777986641074,39.31,81614.66,77.7,0.3524,0.00017,21.18676]
[1777986641676,39.31,81614.66,77.7,0.3524,0.00017,21.18676]
[1777986642763,39.31,81617.73,77.7,0.3529,0.00017,21.19848]
[1777986642764,39.31,81617.73,77.7,0.3529,0.00017,21.19848]
[1777986642782,39.31,81617.73,77.7,0.3529,0.00017,21.19848]
[1777986643163,39.31,81616.34,77.7,0.35267,0.00017,21.19316]
[1777986643244,39.31,81616.34,77.7,0.35267,0.00017,21.19316]
[1777986643322,39.31,81616.34,77.7,0.35267,0.00017,21.19316]
[1777986643334,39.31,81634.62,77.7,0.3557,0.00017,21.26258]
[1777986643821,39.31,81634.62,77.7,0.3557,0.00017,21.26258]
[1777986644037,39.31,81634.62,77.7,0.3557,0.00017,21.26258]
[1777986644188,39.31,81634.62,77.7,0.3557,0.00017,21.26258]
[1777986644507,39.31,81657.38,77.7,0.35949,0.00017,21.34744]
[1777986644775,39.31,81657.38,77.7,0.35949,0.00017,21.34744]
[1777986644781,39.31,81657.38,77.7,0.35949,0.00017,21.34744]
[1777986644813,39.31,81657.38,77.7,0.35949,0.00017,21.34744]
[1777986644986,39.31,81657.38,77.7,0.35949,0.00017,21.34744]
[1777986645251,39.31,81657.38,77.7,0.35949,0.00017,21.34744]
[1777986645671,39.31,81657.38,77.7,0.35949,0.00017,21.34744]
[1777986645708,39.31,81649.42,77.7,0.35817,0.00017,21.31803]
[1777986646067,39.31,81641.34,77.7,0.35682,0.00017,21.28791]
[1777986647074,39.31,81632.92,77.7,0.35543,0.00017,21.25631]
[1777986648044,39.31,81632.92,77.7,0.35543,0.00017,21.25631]
[1777986648054,39.31,81632.92,77.7,0.35543,0.00017,21.25631]
[1777986648085,39.31,81632.92,77.7,0.35543,0.00017,21.25631]
[1777986648233,39.31,81632.92,77.7,0.35543,0.00017,21.25631]
[1777986648259,39.31,81632.92,77.7,0.35543,0.00017,21.25631]
[1777986649092,39.31,81630.44,77.7,0.35502,0.00017,21.24702]
[1777986649619,39.31,81630.44,77.7,0.35502,0.00017,21.24702]
[1777986649707,39.31,81651.8,77.7,0.35857,0.00017,21.32706]
[1777986649860,39.31,81651.8,77.7,0.35857,0.00017,21.32706]
[1777986649987,39.31,81651.8,77.7,0.35857,0.00017,21.32706]
[1777986650229,39.31,81651.8,77.7,0.35857,0.00017,21.32706]
[1777986650555,39.31,81657.89,77.7,0.35959,0.00017,21.34955]
[1777986650829,39.31,81657.89,77.7,0.35959,0.00017,21.34955]
[1777986650957,39.31,81657.89,77.7,0.35959,0.00017,21.34955]
[1777986652250,39.31,81661.8,77.7,0.36024,0.00017,21.36392]
[1777986655622,39.31,81659.88,77.7,0.35992,0.00017,21.35686]
[1777986656703,39.31,81660.25,77.7,0.35998,0.00017,21.35822]
[1777986657914,39.31,81660.17,77.7,0.35997,0.00017,21.35792]
[1777986659463,39.31,81656.15,77.7,0.3593,0.00017,21.34312]
[1777986659636,39.31,81656.15,77.7,0.3593,0.00017,21.34312]
[1777986662311,39.31,81659.69,77.7,0.35989,0.00017,21.35616]
[1777986665409,39.31,81659.51,77.7,0.35986,0.00017,21.3555]
[1777986667221,39.31,81652.96,77.7,0.35877,0.00017,21.33135]
[1777986667956,39.31,81652.96,77.7,0.35877,0.00017,21.33135]
[1777986668149,39.31,81652.96,77.7,0.35877,0.00017,21.33135]
[1777986669243,39.31,81652.22,77.7,0.35864,0.00017,21.32863]
[1777986672944,39.31,81651.79,77.7,0.35858,0.00017,21.32711]
[1777986674265,39.31,81654.61,77.7,0.35905,0.00017,21.33756]
[1777986674272,39.31,81654.61,77.7,0.35905,0.00017,21.33756]
[1777986674632,39.31,81654.61,77.7,0.35905,0.00017,21.33756]
[1777986674730,39.31,81654.61,77.7,0.35905,0.00017,21.33756]
[1777986674862,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986674985,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986674999,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986675149,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986675163,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986675230,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986675357,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986675666,39.31,81653.57,77.7,0.35887,0.00017,21.33373]
[1777986675686,39.31,81621.87,77.7,0.35361,0.00017,21.21473]
[1777986676490,39.31,81608.64,77.7,0.35142,0.00017,21.16393]
[1777986677596,39.31,81608.64,77.7,0.35142,0.00017,21.16393]
[1777986682367,39.31,81615.33,77.7,0.35252,0.00017,21.18959]
[1777986683722,39.31,81615.33,77.7,0.35252,0.00017,21.18959]
[1777986685376,39.31,81619.33,77.7,0.35318,0.00017,21.20483]
[1777986686735,39.31,81620.88,77.7,0.35343,0.00017,21.21065]
[1777986687562,39.31,81624.6,77.7,0.35405,0.00017,21.22482]
[1777986688217,39.31,81620.84,77.7,0.35342,0.00017,21.21044]
[1777986691086,39.31,81612.48,77.7,0.35203,0.00017,21.17829]
[1777986692395,39.31,81609.79,77.7,0.35156,0.00017,21.16314]
[1777986692400,39.31,81609.79,77.7,0.35156,0.00017,21.16314]
[1777986695375,39.31,81603.63,77.7,0.35053,0.00017,21.13927]
[1777986696207,39.31,81601.48,77.7,0.35018,0.00017,21.13092]
[1777986696671,39.31,81601.48,77.7,0.35018,0.00017,21.13092]
[1777986696673,39.31,81601.48,77.7,0.35018,0.00017,21.13092]
[1777986697492,39.31,81613.54,77.7,0.35217,0.00017,21.17753]
[1777986698343,39.31,81613.54,77.7,0.35217,0.00017,21.17753]
[1777986698479,39.31,81620.05,77.7,0.35325,0.00017,21.20244]
[1777986701146,39.31,81620.4,77.7,0.3533,0.00017,21.20369]
[1777986706535,39.3,81618.53,77.7,0.35298,0.00017,21.19626]
[1777986708549,39.3,81610.97,77.7,0.35173,0.00017,21.16716]
[1777986708961,39.3,81610.97,77.7,0.35173,0.00017,21.16716]
[1777986709557,39.3,81603.71,77.7,0.35052,0.00017,21.13907]
[1777986711158,39.3,81601.72,77.7,0.3502,0.00017,21.13135]
[1777986712623,39.3,81602.43,77.7,0.35031,0.00017,21.13411]
[1777986712645,39.3,81602.43,77.7,0.35031,0.00017,21.13411]
[1777986713473,39.3,81600.9,77.7,0.35006,0.00017,21.12818]
[1777986717080,39.3,81602.7,77.7,0.35036,0.00017,21.1352]
[1777986717332,39.3,81602.7,77.7,0.35036,0.00017,21.1352]
[1777986722647,39.3,81607.53,77.7,0.35116,0.00017,21.15388]
[1777986727683,39.3,81613.11,77.7,0.35208,0.00017,21.17533]
[1777986729706,39.3,81612.64,77.7,0.352,0.00017,21.1735]
[1777986735739,39.3,81612.04,77.7,0.35189,0.00017,21.17098]
[1777986740232,39.3,81612.32,77.7,0.35193,0.00017,21.17194]
[1777986745809,39.29,81614.71,77.7,0.35232,0.00017,21.18096]
[1777986750848,39.29,81614.6,77.7,0.35229,0.00017,21.18039]
[1777986755879,39.29,81612.96,77.7,0.35199,0.00017,21.16917]
[1777986760914,39.29,81613.75,77.7,0.35211,0.00017,21.17209]
[1777986765949,39.29,81613.14,77.7,0.352,0.00017,21.1696]
[1777986768366,39.29,81613.47,77.7,0.35206,0.00017,21.17084]
[1777986768385,39.29,81613.47,77.7,0.35206,0.00017,21.17084]
[1777986768538,39.29,81613.47,77.7,0.35206,0.00017,21.17084]
[1777986768971,39.29,81623.25,77.7,0.35367,0.00017,21.20825]
[1777986770321,39.29,81623.25,77.7,0.35367,0.00017,21.20825]
[1777986770359,39.29,81629.39,77.7,0.35469,0.00017,21.23154]
[1777986771717,39.29,81629.39,77.7,0.35469,0.00017,21.23154]
[1777986772619,39.29,81629.54,77.7,0.35472,0.00017,21.2322]
[1777986773585,39.29,81629.99,77.7,0.3548,0.00017,21.23399]
[1777986773686,39.29,81629.14,77.7,0.35466,0.00017,21.23086]
[1777986776791,39.29,81628.76,77.7,0.35459,0.00017,21.22929]
[1777986776818,39.29,81628.76,77.7,0.35459,0.00017,21.22929]
[1777986776823,39.29,81628.76,77.7,0.35459,0.00017,21.22929]
[1777986776879,39.29,81628.76,77.7,0.35459,0.00017,21.22929]
[1777986776823,39.29,81628.22,77.7,0.3545,0.00017,21.22717]
[1777986776971,39.29,81628.22,77.7,0.3545,0.00017,21.22717]
[1777986776978,39.29,81628.22,77.7,0.3545,0.00017,21.22717]
[1777986777242,39.29,81628.22,77.7,0.3545,0.00017,21.22717]
[1777986777786,39.29,81628.22,77.7,0.3545,0.00017,21.22717]
[1777986777257,39.29,81636.18,77.7,0.35582,0.00017,21.2572]
[1777986778147,39.29,81636.18,77.7,0.35582,0.00017,21.2572]
[1777986778326,39.29,81647.59,77.7,0.35772,0.00017,21.30001]
[1777986778998,39.29,81647.59,77.7,0.35772,0.00017,21.30001]
[1777986779173,39.29,81647.59,77.7,0.35772,0.00017,21.30001]
[1777986781495,39.29,81647.46,77.7,0.3577,0.00017,21.2996]
[1777986781587,39.29,81647.46,77.7,0.3577,0.00017,21.2996]
[1777986784090,39.29,81654.45,77.7,0.35888,0.00017,21.3257]
[1777986786660,39.29,81653.74,77.7,0.35876,0.00017,21.32309]
[1777986792148,39.29,81652.68,77.7,0.35859,0.00017,21.31936]
[1777986797182,39.29,81650.93,77.7,0.35831,0.00017,21.31304]
[1777986799194,39.3,81651.21,77.7,0.35836,0.00017,21.31411]
[1777986800718,39.3,81649.86,77.7,0.35813,0.00017,21.30914]
[1777986800892,39.3,81649.86,77.7,0.35813,0.00017,21.30914]
[1777986803170,39.3,81650.2,77.7,0.3582,0.00017,21.31052]
[1777986804715,39.3,81650.35,77.7,0.35822,0.00017,21.31112]
[1777986805391,39.3,81649.99,77.7,0.35816,0.00017,21.30982]
[1777986805693,39.3,81649.99,77.7,0.35816,0.00017,21.30982]
[1777986805807,39.3,81649.99,77.7,0.35816,0.00017,21.30982]
[1777986805905,39.3,81634.79,77.7,0.35564,0.00017,21.25307]
[1777986806859,39.3,81626.38,77.7,0.35424,0.00017,21.2212]
[1777986807125,39.3,81626.38,77.7,0.35424,0.00017,21.2212]
[1777986807849,39.3,81615.32,77.7,0.35241,0.00017,21.17894]
[1777986810469,39.3,81614.44,77.7,0.35226,0.00017,21.17554]
[1777986812523,39.3,81609.93,77.7,0.35148,0.00017,21.15338]
[1777986816644,39.3,81615.52,77.7,0.35241,0.00017,21.17486]
[1777986822057,39.3,81610.04,77.7,0.3515,0.00017,21.15372]
[1777986826845,39.3,81605.96,77.7,0.35082,0.00017,21.13794]
[1777986827014,39.3,81605.78,77.7,0.35079,0.00017,21.13726]
[1777986827393,39.3,81612.95,77.7,0.35198,0.00017,21.16494]
[1777986831835,39.3,81615.93,77.7,0.35247,0.00017,21.17633]
[1777986831838,39.3,81615.93,77.7,0.35247,0.00017,21.17633]
[1777986833261,39.3,81619.63,77.7,0.35308,0.00017,21.19047]
[1777986833322,39.3,81619.63,77.7,0.35308,0.00017,21.19047]
[1777986833464,39.3,81619.63,77.7,0.35308,0.00017,21.19047]
[1777986833478,39.3,81619.63,77.7,0.35308,0.00017,21.19047]
[1777986833765,39.3,81619.63,77.7,0.35308,0.00017,21.19047]
[1777986833916,39.3,81619.63,77.7,0.35308,0.00017,21.19047]
[1777986833788,39.3,81607.48,77.7,0.35107,0.00017,21.14371]
[1777986834091,39.3,81607.48,77.7,0.35107,0.00017,21.14371]
[1777986836214,39.3,81604.81,77.7,0.35063,0.00017,21.13339]
[1777986837267,39.3,81607.5,77.7,0.35107,0.00017,21.14381]
[1777986838306,39.3,81609.17,77.7,0.35135,0.00017,21.15023]
[1777986838331,39.3,81609.17,77.7,0.35135,0.00017,21.15023]
[1777986839656,39.3,81625.82,77.7,0.35411,0.00017,21.21402]
[1777986840779,39.3,81625.82,77.7,0.35411,0.00017,21.21402]
[1777986844069,39.29,81626.29,77.7,0.35417,0.00017,21.21554]
[1777986844237,39.29,81626.29,77.7,0.35417,0.00017,21.21554]
[1777986844469,39.29,81626.29,77.7,0.35417,0.00017,21.21554]
[1777986844534,39.29,81626.29,77.7,0.35417,0.00017,21.21554]
[1777986844635,39.29,81631.22,77.7,0.35499,0.00017,21.23424]
[1777986845147,39.29,81631.22,77.7,0.35499,0.00017,21.23424]
[1777986848808,39.3,81629.21,77.7,0.35467,0.00017,21.22689]
[1777986848876,39.3,81628.95,77.7,0.35463,0.00017,21.226]
[1777986849793,39.3,81628.95,77.7,0.35463,0.00017,21.226]
[1777986849837,39.3,81628.61,77.7,0.35458,0.00017,21.22481]
[1777986852175,39.3,81628.76,77.7,0.35461,0.00017,21.22541]
[1777986855598,39.3,81635.18,77.7,0.35569,0.00017,21.25]
[1777986856208,39.3,81635.18,77.7,0.35569,0.00017,21.25]
[1777986858769,39.3,81630.98,77.7,0.355,0.00017,21.23429]
[1777986858773,39.3,81630.98,77.7,0.355,0.00017,21.23429]
[1777986864661,39.31,81634.01,77.7,0.35552,0.00017,21.24623]
[1777986866666,39.31,81631.68,77.7,0.35514,0.00017,21.23751]
[1777986866873,39.31,81631.27,77.7,0.35508,0.00017,21.23603]
[1777986867783,39.31,81631.27,77.7,0.35508,0.00017,21.23603]
[1777986867884,39.31,81631.62,77.7,0.35513,0.00017,21.23727]
[1777986868513,39.31,81631.62,77.7,0.35513,0.00017,21.23727]
[1777986868815,39.31,81631.62,77.7,0.35513,0.00017,21.23727]
[1777986874731,39.32,81636.71,77.7,0.35596,0.00017,21.25202]
[1777986879766,39.32,81636.76,77.7,0.35598,0.00017,21.2525]
[1777986884802,39.32,81637.2,77.7,0.35607,0.00017,21.25444]
[1777986887370,39.32,81637.17,77.7,0.35607,0.00017,21.25438]
[1777986889942,39.32,81637.0,77.7,0.35604,0.00017,21.25385]
[1777986893661,39.33,81637.55,77.7,0.35615,0.00017,21.2562]
[1777986895328,39.33,81637.74,77.7,0.35619,0.00017,21.25703]
[1777986901054,39.33,81635.93,77.7,0.3559,0.00017,21.25052]
[1777986901350,39.33,81635.88,77.7,0.3559,0.00017,21.25046]
[1777986901583,39.33,81635.88,77.7,0.3559,0.00017,21.25046]
[1777986901922,39.33,81643.51,77.7,0.35716,0.00017,21.27904]
[1777986902122,39.33,81643.51,77.7,0.35716,0.00017,21.27904]
[1777986906003,39.34,81646.49,77.7,0.35767,0.00017,21.29029]
[1777986906054,39.34,81640.22,77.7,0.35663,0.00017,21.26696]
[1777986911992,39.34,81639.34,77.7,0.3565,0.00017,21.26398]
[1777986913808,39.34,81639.69,77.7,0.35656,0.00017,21.26535]
[1777986919041,39.35,81644.26,77.7,0.35733,0.00017,21.2827]
[1777986924076,39.35,81642.89,77.7,0.35711,0.00017,21.27783]
[1777986924373,39.35,81642.89,77.7,0.35711,0.00017,21.27783]
[1777986924741,39.35,81642.89,77.7,0.35711,0.00017,21.27783]
[1777986925083,39.35,81630.17,77.7,0.355,0.00017,21.23011]
[1777986925788,39.35,81630.17,77.7,0.355,0.00017,21.23011]
[1777986926131,39.35,81630.17,77.7,0.355,0.00017,21.23011]
[1777986926757,39.35,81630.17,77.7,0.355,0.00017,21.23011]
[1777986926780,39.35,81630.17,77.7,0.355,0.00017,21.23011]
[1777986926821,39.35,81630.17,77.7,0.355,0.00017,21.23011]
[1777986926827,39.35,81630.17,77.7,0.355,0.00017,21.23011]
[1777986926923,39.35,81623.92,77.7,0.35397,0.00017,21.20652]
[1777986928209,39.35,81619.28,77.7,0.35321,0.00017,21.18895]
[1777986932033,39.35,81614.78,77.7,0.35246,0.00017,21.17164]
[1777986932382,39.35,81621.3,77.7,0.35351,0.00017,21.19177]
[1777986938772,39.35,81617.54,77.7,0.35287,0.00017,21.17717]
[1777986940047,39.35,81617.77,77.7,0.35291,0.00017,21.17802]
[1777986940081,39.35,81617.77,77.7,0.35291,0.00017,21.17802]
[1777986940429,39.35,81617.18,77.7,0.35281,0.00017,21.17573]
[1777986946578,39.34,81613.88,77.7,0.35226,0.00017,21.16293]
[1777986946947,39.34,81613.88,77.7,0.35226,0.00017,21.16293]
[1777986946981,39.34,81613.88,77.7,0.35226,0.00017,21.16293]
[1777986946996,39.34,81613.88,77.7,0.35226,0.00017,21.16293]
[1777986947259,39.34,81604.91,77.7,0.35077,0.00017,21.12833]
[1777986948454,39.34,81604.91,77.7,0.35077,0.00017,21.12833]
[1777986949731,39.34,81602.6,77.7,0.35039,0.00017,21.11939]
[1777986950973,39.34,81600.36,77.7,0.35002,0.00017,21.1107]
[1777986951775,39.35,81598.63,77.7,0.34974,0.00017,21.10402]
[1777986954328,39.35,81596.15,77.7,0.34933,0.00017,21.09442]
[1777986954357,39.35,81596.15,77.7,0.34933,0.00017,21.09442]
[1777986956466,39.35,81596.45,77.7,0.34938,0.00017,21.09565]
[1777986957353,39.35,81595.26,77.7,0.34919,0.00017,21.09104]
[1777986957851,39.35,81595.26,77.7,0.34919,0.00017,21.09104]
[1777986957861,39.35,81595.26,77.7,0.34919,0.00017,21.09104]
[1777986957918,39.35,81595.26,77.7,0.34919,0.00017,21.09104]
[1777986957930,39.35,81595.26,77.7,0.34919,0.00017,21.09104]
[1777986958278,39.35,81596.15,77.7,0.34934,0.00017,21.09455]
[1777986958490,39.35,81596.15,77.7,0.34934,0.00017,21.09455]
[1777986958635,39.35,81596.15,77.7,0.34934,0.00017,21.09455]
[1777986958779,39.35,81596.15,77.7,0.34934,0.00017,21.09455]
[1777986958805,39.35,81596.15,77.7,0.34934,0.00017,21.09455]
[1777986958897,39.35,81596.15,77.7,0.34934,0.00017,21.09455]
[1777986958979,39.35,81579.44,77.7,0.34658,0.00016,21.02892]
[1777986959329,39.35,81568.83,77.7,0.34483,0.00016,20.98663]
[1777986960807,39.35,81568.83,77.7,0.34483,0.00016,20.98663]
[1777986960837,39.35,81568.83,77.7,0.34483,0.00016,20.98663]
[1777986960904,39.35,81568.83,77.7,0.34483,0.00016,20.98663]
[1777986962851,39.35,81572.4,77.7,0.34542,0.00016,21.00074]
[1777986967211,39.34,81571.48,77.7,0.34525,0.00016,20.99665]
[1777986967496,39.34,81571.48,77.7,0.34525,0.00016,20.99665]
[1777986968586,39.34,81566.35,77.7,0.3444,0.00016,20.97608]
[1777986969572,39.34,81563.23,77.7,0.34388,0.00016,20.96351]
[1777986969784,39.34,81563.23,77.7,0.34388,0.00016,20.96351]
[1777986969908,39.34,81563.23,77.7,0.34388,0.00016,20.96351]
[1777986970894,39.34,81560.2,77.7,0.34338,0.00016,20.95127]
[1777986971131,39.34,81560.2,77.7,0.34338,0.00016,20.95127]
[1777986971262,39.34,81558.19,77.7,0.34305,0.00016,20.94313]
[1777986972670,39.34,81552.6,77.7,0.34213,0.00016,20.92049]
[1777986973526,39.34,81558.01,77.7,0.34302,0.00016,20.94235]
[1777986974094,39.34,81558.01,77.7,0.34302,0.00016,20.94235]
[1777986974256,39.34,81558.45,77.7,0.34309,0.00016,20.94404]
[1777986974497,39.34,81558.45,77.7,0.34309,0.00016,20.94404]
[1777986974505,39.34,81558.45,77.7,0.34309,0.00016,20.94404]
[1777986975391,39.34,81559.54,77.7,0.34327,0.00016,20.94844]
[1777986975450,39.34,81559.54,77.7,0.34327,0.00016,20.94844]
[1777986976521,39.34,81554.42,77.7,0.34243,0.00016,20.92772]
[1777986976992,39.34,81554.42,77.7,0.34243,0.00016,20.92772]
[1777986977871,39.34,81555.23,77.7,0.34256,0.00016,20.93094]
[1777986979770,39.34,81555.91,77.7,0.34267,0.00016,20.93366]
[1777986980279,39.33,81556.08,77.7,0.34269,0.00016,20.93431]
[1777986980375,39.33,81556.08,77.7,0.34269,0.00016,20.93431]
[1777986980808,39.33,81556.08,77.7,0.34269,0.00016,20.93431]
[1777986982284,39.33,81547.71,77.7,0.34132,0.00016,20.90031]
[1777986982387,39.33,81547.71,77.7,0.34132,0.00016,20.90031]
[1777986982712,39.33,81547.71,77.7,0.34132,0.00016,20.90031]
[1777986982813,39.33,81556.62,77.7,0.34278,0.00016,20.93644]
[1777986983570,39.33,81556.62,77.7,0.34278,0.00016,20.93644]
[1777986984171,39.33,81558.68,77.7,0.34312,0.00016,20.94473]
[1777986984185,39.33,81558.68,77.7,0.34312,0.00016,20.94473]
[1777986984362,39.33,81558.68,77.7,0.34312,0.00016,20.94473]
[1777986984764,39.33,81558.68,77.7,0.34312,0.00016,20.94473]
[1777986985206,39.33,81557.65,77.7,0.34295,0.00016,20.94053]
[1777986985281,39.33,81557.65,77.7,0.34295,0.00016,20.94053]
[1777986985283,39.33,81557.65,77.7,0.34295,0.00016,20.94053]
[1777986985433,39.33,81557.65,77.7,0.34295,0.00016,20.94053]
[1777986985649,39.33,81557.65,77.7,0.34295,0.00016,20.94053]
[1777986986343,39.33,81561.14,77.7,0.34352,0.00016,20.95457]
[1777986986502,39.33,81561.14,77.7,0.34352,0.00016,20.95457]
[1777986986514,39.33,81561.14,77.7,0.34352,0.00016,20.95457]
[1777986989156,39.33,81565.59,77.7,0.34424,0.00016,20.97229]
[1777986994813,39.33,81560.97,77.7,0.34344,0.00016,20.94867]
[1777986995418,39.33,81558.92,77.7,0.3431,0.00016,20.94036]
[1777986997626,39.33,81556.56,77.7,0.34271,0.00016,20.93077]
[1777986998624,39.33,81555.78,77.7,0.34258,0.00016,20.92759]
[1777987000068,39.33,81555.75,77.7,0.34258,0.00016,20.92744]
[1777987000080,39.33,81555.75,77.7,0.34258,0.00016,20.92744]
[1777987002438,39.33,81554.16,77.7,0.34231,0.00016,20.92092]
[1777987002834,39.33,81554.16,77.7,0.34231,0.00016,20.92092]
[1777987002935,39.33,81562.32,77.7,0.34365,0.00016,20.95386]
[1777987003448,39.33,81562.32,77.7,0.34365,0.00016,20.95386]
[1777987003677,39.33,81562.32,77.7,0.34365,0.00016,20.95386]
[1777987005162,39.33,81565.64,77.7,0.3442,0.00016,20.96716]
[1777987008872,39.32,81574.1,77.7,0.34558,0.00016,21.00071]
[1777987010052,39.32,81573.36,77.7,0.34545,0.00016,20.99769]
[1777987010355,39.32,81575.62,77.7,0.34582,0.00016,21.00654]
[1777987013595,39.32,81584.41,77.7,0.34726,0.00016,21.04118]
[1777987014613,39.32,81579.35,77.7,0.34642,0.00016,21.02106]
[1777987014823,39.32,81579.35,77.7,0.34642,0.00016,21.02106]
[1777987014869,39.32,81579.35,77.7,0.34642,0.00016,21.02106]
[1777987015724,39.32,81590.43,77.7,0.34824,0.00017,21.06459]
[1777987018014,39.31,81590.05,77.7,0.34817,0.00017,21.06299]
[1777987022352,39.31,81582.91,77.7,0.34697,0.00016,21.03432]
[1777987023167,39.31,81582.91,77.7,0.34697,0.00016,21.03432]
[1777987023178,39.3,81576.3,77.7,0.34584,0.00016,21.00727]
[1777987028143,39.27,81575.81,77.7,0.34566,0.00016,21.00311]
[1777987028235,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028342,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028435,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028449,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028512,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028606,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028667,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028822,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028911,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987028979,39.27,81575.68,77.7,0.34564,0.00016,21.00252]
[1777987029185,39.27,81552.69,77.7,0.34184,0.00016,20.90971]
[1777987029336,39.27,81552.69,77.7,0.34184,0.00016,20.90971]
[1777987029526,39.27,81552.69,77.7,0.34184,0.00016,20.90971]
[1777987029661,39.27,81552.69,77.7,0.34184,0.00016,20.90971]
[1777987029863,39.27,81552.69,77.7,0.34184,0.00016,20.90971]
[1777987029915,39.27,81552.69,77.7,0.34184,0.00016,20.90971]
[1777987029949,39.27,81552.69,77.7,0.34184,0.00016,20.90971]
[1777987031014,39.27,81547.22,77.7,0.34095,0.00016,20.88742]
[1777987031254,39.27,81551.08,77.7,0.34158,0.00016,20.90318]
[1777987031569,39.27,81551.08,77.7,0.34158,0.00016,20.90318]
[1777987032203,39.27,81550.74,77.7,0.34153,0.00016,20.9018]
[1777987032319,39.27,81550.74,77.7,0.34153,0.00016,20.9018]
[1777987032391,39.27,81550.74,77.7,0.34153,0.00016,20.9018]
[1777987032465,39.27,81550.74,77.7,0.34153,0.00016,20.9018]
[1777987032842,39.27,81542.25,77.7,0.34013,0.00016,20.8671]
[1777987033281,39.27,81542.25,77.7,0.34013,0.00016,20.8671]
[1777987033392,39.27,81542.25,77.7,0.34013,0.00016,20.8671]
[1777987033591,39.27,81542.25,77.7,0.34013,0.00016,20.8671]
[1777987034004,39.27,81542.25,77.7,0.34013,0.00016,20.8671]
[1777987034030,39.27,81551.1,77.7,0.34159,0.00016,20.90329]
[1777987034253,39.27,81551.1,77.7,0.34159,0.00016,20.90329]
[1777987035107,39.27,81551.1,77.7,0.34159,0.00016,20.90329]
[1777987035191,39.27,81561.5,77.7,0.34329,0.00016,20.94541]
[1777987036870,39.27,81554.35,77.7,0.34212,0.00016,20.91645]
[1777987038263,39.27,81553.84,77.7,0.34203,0.00016,20.91437]
[1777987039077,39.27,81553.84,77.7,0.34203,0.00016,20.91437]
[1777987039284,39.27,81553.28,77.7,0.34194,0.00016,20.91208]
[1777987039479,39.27,81553.28,77.7,0.34194,0.00016,20.91208]
[1777987039892,39.27,81543.43,77.7,0.34032,0.00016,20.87188]
[1777987041357,39.27,81539.63,77.7,0.33969,0.00016,20.85612]
[1777987042214,39.27,81535.4,77.7,0.339,0.00016,20.83855]
[1777987042913,39.25,81528.45,77.7,0.3378,0.00016,20.80835]
[1777987043438,39.25,81528.45,77.7,0.3378,0.00016,20.80835]
[1777987045467,39.25,81534.53,77.7,0.33878,0.00016,20.83328]
[1777987046271,39.25,81532.42,77.7,0.33843,0.00016,20.82442]
[1777987047020,39.25,81532.42,77.7,0.33843,0.00016,20.82442]
[1777987047055,39.25,81532.42,77.7,0.33843,0.00016,20.82442]
[1777987047129,39.25,81532.42,77.7,0.33843,0.00016,20.82442]
[1777987047179,39.25,81532.42,77.7,0.33843,0.00016,20.82442]
[1777987047180,39.25,81533.16,77.7,0.33854,0.00016,20.8272]
[1777987047637,39.25,81533.16,77.7,0.33854,0.00016,20.8272]
[1777987047949,39.25,81544.79,77.7,0.34045,0.00016,20.87508]
[1777987049005,39.25,81544.79,77.7,0.34045,0.00016,20.87508]
[1777987049326,39.25,81547.63,77.7,0.34091,0.00016,20.88675]
[1777987051421,39.25,81549.43,77.7,0.34121,0.00016,20.89412]
[1777987053208,39.25,81549.26,77.7,0.34115,0.00016,20.88862]
[1777987053243,39.25,81549.22,77.7,0.34114,0.00016,20.88846]
[1777987053373,39.25,81549.22,77.7,0.34114,0.00016,20.88846]
[1777987053985,39.25,81549.22,77.7,0.34114,0.00016,20.88846]
[1777987053991,39.25,81541.05,77.7,0.3398,0.00016,20.85498]
[1777987054997,39.24,81533.43,77.7,0.33855,0.00016,20.82337]
[1777987055679,39.24,81533.43,77.7,0.33855,0.00016,20.82337]
[1777987057518,39.24,81524.92,77.7,0.33714,0.00016,20.78772]
[1777987058800,39.24,81524.91,77.7,0.33713,0.00016,20.78755]
[1777987059945,39.24,81522.56,77.7,0.33674,0.00016,20.77762]
[1777987059998,39.24,81522.56,77.7,0.33674,0.00016,20.77762]
[1777987060014,39.24,81522.56,77.7,0.33674,0.00016,20.77762]
[1777987060020,39.24,81522.56,77.7,0.33674,0.00016,20.77762]
[1777987060106,39.24,81522.56,77.7,0.33674,0.00016,20.77762]
[1777987062058,39.24,81516.31,77.7,0.33571,0.00016,20.75123]
[1777987063141,39.23,81516.26,77.7,0.3357,0.00016,20.75082]
[1777987064434,39.23,81515.87,77.7,0.33563,0.00016,20.74908]
[1777987065955,39.23,81520.62,77.7,0.3364,0.00016,20.76889]
[1777987068344,39.23,81522.78,77.7,0.33674,0.00016,20.77759]
[1777987073215,39.22,81517.99,77.7,0.33593,0.00016,20.75697]
[1777987078806,39.22,81513.99,77.7,0.33526,0.00016,20.73959]
[1777987079168,39.22,81522.07,77.7,0.33657,0.00016,20.77338]
[1777987079623,39.22,81522.07,77.7,0.33657,0.00016,20.77338]
[1777987080264,39.22,81524.46,77.7,0.33696,0.00016,20.78325]
[1777987080327,39.22,81524.46,77.7,0.33696,0.00016,20.78325]
[1777987080349,39.22,81524.46,77.7,0.33696,0.00016,20.78325]
[1777987081182,39.21,81531.35,77.7,0.33808,0.00016,20.8118]
[1777987084066,39.18,81533.66,77.7,0.33834,0.00016,20.81846]
[1777987085362,39.16,81526.72,77.7,0.33708,0.00016,20.78671]
[1777987085363,39.16,81526.72,77.7,0.33708,0.00016,20.78671]
[1777987086217,39.15,81515.32,77.7,0.33521,0.00016,20.73876]
[1777987086468,39.15,81515.32,77.7,0.33521,0.00016,20.73876]
[1777987087224,39.15,81508.39,77.7,0.33407,0.00016,20.70938]
[1777987089238,39.15,81501.38,77.7,0.33292,0.00016,20.67948]
[1777987094272,39.15,81500.08,77.7,0.33271,0.00016,20.67377]
[1777987098149,39.15,81498.7,77.7,0.33248,0.00016,20.66783]
[1777987098265,39.15,81498.7,77.7,0.33248,0.00016,20.66783]
[1777987100944,39.15,81498.55,77.7,0.33245,0.00016,20.66713]
[1777987100951,39.15,81498.55,77.7,0.33245,0.00016,20.66713]
[1777987102329,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987103780,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987103805,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987103966,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987104008,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987104057,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987104101,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987104108,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987104176,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987104261,39.15,81509.82,77.7,0.33429,0.00016,20.71501]
[1777987104234,39.15,81511.69,77.7,0.33459,0.00016,20.72287]
[1777987104285,39.15,81511.69,77.7,0.33459,0.00016,20.72287]
[1777987104457,39.15,81511.69,77.7,0.33459,0.00016,20.72287]
[1777987104470,39.15,81511.69,77.7,0.33459,0.00016,20.72287]
[1777987104538,39.15,81511.69,77.7,0.33459,0.00016,20.72287]
[1777987104657,39.15,81511.69,77.7,0.33459,0.00016,20.72287]
[1777987104676,39.15,81511.69,77.7,0.33459,0.00016,20.72287]
[1777987105237,39.15,81502.93,77.7,0.33315,0.00016,20.68539]
[1777987106632,39.15,81503.99,77.7,0.33332,0.00016,20.6899]
[1777987108194,39.14,81516.89,77.7,0.33542,0.00016,20.74435]
[1777987108481,39.14,81516.89,77.7,0.33542,0.00016,20.74435]
[1777987108625,39.14,81516.89,77.7,0.33542,0.00016,20.74435]
[1777987108625,39.14,81516.89,77.7,0.33542,0.00016,20.74435]
[1777987108709,39.14,81516.89,77.7,0.33542,0.00016,20.74435]
[1777987108943,39.14,81516.89,77.7,0.33542,0.00016,20.74435]
[1777987108978,39.14,81516.89,77.7,0.33542,0.00016,20.74435]
[1777987109861,39.14,81505.75,77.7,0.3336,0.00016,20.69714]
[1777987111241,39.14,81505.75,77.7,0.3336,0.00016,20.69714]
[1777987111356,39.14,81501.62,77.7,0.33289,0.00016,20.67469]
[1777987112404,39.14,81513.15,77.7,0.33477,0.00016,20.72358]
[1777987116432,39.14,81522.19,77.7,0.33624,0.00016,20.76134]
[1777987118425,39.14,81522.34,77.7,0.33626,0.00016,20.76188]
[1777987119141,39.14,81522.34,77.7,0.33626,0.00016,20.76188]
[1777987119179,39.14,81522.34,77.7,0.33626,0.00016,20.76188]
[1777987119569,39.14,81525.22,77.7,0.33672,0.00016,20.77375]
[1777987119826,39.14,81525.22,77.7,0.33672,0.00016,20.77375]
[1777987120709,39.14,81530.01,77.7,0.33751,0.00016,20.79376]
[1777987126504,39.13,81526.85,77.7,0.33696,0.00016,20.77976]
[1777987131539,39.12,81526.2,77.7,0.33683,0.00016,20.77647]
[1777987137051,39.12,81525.04,77.7,0.33662,0.00016,20.77118]
[1777987138323,39.12,81525.75,77.7,0.33673,0.00016,20.77394]
[1777987138350,39.12,81525.75,77.7,0.33673,0.00016,20.77394]
[1777987138437,39.12,81525.75,77.7,0.33673,0.00016,20.77394]
[1777987139672,39.12,81521.62,77.7,0.33605,0.00016,20.75651]
[1777987139717,39.12,81521.62,77.7,0.33605,0.00016,20.75651]
[1777987140898,39.11,81504.45,77.7,0.33323,0.00016,20.6837]
[1777987142037,39.11,81504.45,77.7,0.33323,0.00016,20.6837]
[1777987144893,39.11,81510.85,77.7,0.33427,0.00016,20.71074]
[1777987149849,39.11,81508.42,77.7,0.33386,0.00016,20.70014]
[1777987150978,39.11,81507.93,77.7,0.33378,0.00016,20.69801]
[1777987156714,39.11,81507.75,77.7,0.33373,0.00016,20.69689]
[1777987161749,39.1,81513.54,77.7,0.33467,0.00016,20.72118]
[1777987164302,39.1,81512.47,77.7,0.33449,0.00016,20.71659]
[1777987164770,39.1,81522.68,77.7,0.33616,0.00016,20.75952]
[1777987168417,39.1,81523.8,77.7,0.33633,0.00016,20.76395]
[1777987169004,39.1,81523.8,77.7,0.33633,0.00016,20.76395]
[1777987169334,39.1,81523.8,77.7,0.33633,0.00016,20.76395]
[1777987171941,39.1,81529.92,77.7,0.33732,0.00016,20.78926]
[1777987172975,39.09,81536.62,77.7,0.33839,0.00016,20.81224]
[1777987173651,39.09,81542.28,77.7,0.33931,0.00016,20.83556]
[1777987174699,39.09,81541.7,77.7,0.33921,0.00016,20.83301]
[1777987175046,39.09,81541.7,77.7,0.33921,0.00016,20.83301]
[1777987177273,39.09,81546.62,77.7,0.34001,0.00016,20.85302]
[1777987177381,39.09,81546.09,77.7,0.33991,0.00016,20.85067]
[1777987182401,39.08,81548.37,77.7,0.34025,0.00016,20.85924]
[1777987186644,39.07,81546.65,77.7,0.33994,0.00016,20.8515]
[1777987186927,39.07,81546.72,77.7,0.33995,0.00016,20.85162]
[1777987192044,39.07,81546.47,77.7,0.33991,0.00016,20.85071]
[1777987198004,39.07,81550.35,77.7,0.34056,0.00016,20.86686]
[1777987198457,39.07,81550.35,77.7,0.34056,0.00016,20.86686]
[1777987198691,39.07,81550.35,77.7,0.34056,0.00016,20.86686]
[1777987198695,39.07,81550.35,77.7,0.34056,0.00016,20.86686]
[1777987199050,39.07,81550.35,77.7,0.34056,0.00016,20.86686]
[1777987199131,39.07,81560.68,77.7,0.34226,0.00017,20.90917]
[1777987199467,39.07,81560.68,77.7,0.34226,0.00017,20.90917]
[1777987199625,39.07,81560.68,77.7,0.34226,0.00017,20.90917]
[1777987199762,39.07,81560.68,77.7,0.34226,0.00017,20.90917]
[1777987200574,39.07,81561.12,77.7,0.34233,0.00017,20.91095]
[1777987201480,39.07,81560.8,77.7,0.34228,0.00017,20.90963]
[1777987202603,39.07,81560.0,77.7,0.34215,0.00017,20.90636]
[1777987204062,39.07,81557.74,77.7,0.34177,0.00017,20.89712]
[1777987205703,39.07,81558.18,77.7,0.34185,0.00017,20.89892]
[1777987207111,39.07,81558.45,77.7,0.34189,0.00017,20.90002]
[1777987207653,39.07,81558.37,77.7,0.34188,0.00017,20.89969]
[1777987208968,39.07,81558.39,77.7,0.34188,0.00017,20.89977]
[1777987209358,39.07,81558.39,77.7,0.34188,0.00017,20.89977]
[1777987210364,39.07,81558.45,77.7,0.34189,0.00017,20.90002]
[1777987211058,39.07,81558.76,77.7,0.34194,0.00017,20.90129]
[1777987217141,39.07,81558.89,77.7,0.34196,0.00017,20.90182]
[1777987219278,39.07,81559.27,77.7,0.34203,0.00017,20.90337]
[1777987219928,39.07,81559.34,77.7,0.34204,0.00017,20.90366]
[1777987220473,39.07,81559.14,77.7,0.34201,0.00017,20.90285]
[1777987222401,39.07,81559.02,77.7,0.34199,0.00017,20.90236]
[1777987224514,39.07,81559.02,77.7,0.34199,0.00017,20.90237]
[1777987224632,39.07,81559.02,77.7,0.34199,0.00017,20.90237]
[1777987225095,39.07,81559.02,77.7,0.34199,0.00017,20.90237]
[1777987225390,39.07,81559.02,77.7,0.34199,0.00017,20.90237]
[1777987225507,39.07,81553.42,77.7,0.34106,0.00016,20.87946]
[1777987225873,39.07,81553.42,77.7,0.34106,0.00016,20.87946]
[1777987226321,39.07,81553.42,77.7,0.34106,0.00016,20.87946]
[1777987226327,39.07,81545.78,77.7,0.3398,0.00016,20.84787]
[1777987227096,39.07,81545.78,77.7,0.3398,0.00016,20.84787]
[1777987227211,39.07,81544.3,77.7,0.33955,0.00016,20.84175]
[1777987232334,39.07,81543.48,77.7,0.33936,0.00016,20.833]
[1777987232951,39.06,81539.11,77.7,0.33864,0.00016,20.81475]
[1777987233313,39.06,81539.11,77.7,0.33864,0.00016,20.81475]
[1777987233369,39.06,81548.51,77.7,0.34018,0.00016,20.8534]
[1777987234260,39.06,81555.32,77.7,0.3413,0.00017,20.88138]
[1777987236036,39.06,81554.22,77.7,0.34111,0.00017,20.87673]
[1777987239063,39.05,81554.57,77.7,0.34115,0.00017,20.87767]
[1777987239186,39.05,81554.57,77.7,0.34115,0.00017,20.87767]
[1777987239298,39.05,81554.57,77.7,0.34115,0.00017,20.87767]
[1777987239318,39.05,81554.57,77.7,0.34115,0.00017,20.87767]
[1777987239372,39.05,81558.83,77.7,0.34184,0.00017,20.89479]
[1777987240227,39.05,81558.83,77.7,0.34184,0.00017,20.89479]
[1777987245337,39.05,81564.55,77.7,0.34278,0.00017,20.91811]
[1777987247347,39.05,81568.63,77.7,0.34346,0.00017,20.93466]
[1777987247443,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987247744,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987247748,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987247760,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987247809,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987247876,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987247939,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987247967,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987248009,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987248109,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987248197,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987248266,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987248365,39.05,81568.38,77.7,0.34342,0.00017,20.93363]
[1777987248360,39.05,81620.77,77.7,0.35212,0.00017,21.14116]
[1777987248484,39.05,81620.77,77.7,0.35212,0.00017,21.14116]
[1777987248757,39.05,81620.77,77.7,0.35212,0.00017,21.14116]
[1777987248836,39.05,81620.77,77.7,0.35212,0.00017,21.14116]
[1777987248993,39.05,81620.77,77.7,0.35212,0.00017,21.14116]
[1777987249065,39.05,81620.77,77.7,0.35212,0.00017,21.14116]
[1777987249314,39.05,81620.77,77.7,0.35212,0.00017,21.14116]
[1777987249371,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987249441,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987249606,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987249711,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987249783,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987249829,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987249969,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987250321,39.05,81661.17,77.7,0.35889,0.00017,21.29441]
[1777987250375,39.05,81670.73,77.7,0.36049,0.00017,21.32967]
[1777987250569,39.05,81670.73,77.7,0.36049,0.00017,21.32967]
[1777987250661,39.05,81670.73,77.7,0.36049,0.00017,21.32967]
[1777987250702,39.05,81670.73,77.7,0.36049,0.00017,21.32967]
[1777987251384,39.05,81672.26,77.7,0.36075,0.00017,21.33535]
[1777987251884,39.05,81672.26,77.7,0.36075,0.00017,21.33535]
[1777987252155,39.05,81672.26,77.7,0.36075,0.00017,21.33535]
[1777987252579,39.05,81672.05,77.7,0.36071,0.00017,21.33461]
[1777987252721,39.05,81672.05,77.7,0.36071,0.00017,21.33461]
[1777987253007,39.05,81672.05,77.7,0.36071,0.00017,21.33461]
[1777987253174,39.05,81672.05,77.7,0.36071,0.00017,21.33461]
[1777987253398,39.05,81667.42,77.7,0.35994,0.00017,21.31756]
[1777987253650,39.05,81667.42,77.7,0.35994,0.00017,21.31756]
[1777987254405,39.05,81667.82,77.7,0.36,0.00017,21.31896]
[1777987254642,39.05,81667.82,77.7,0.36,0.00017,21.31896]
[1777987254646,39.05,81667.82,77.7,0.36,0.00017,21.31896]
[1777987257371,39.05,81668.13,77.7,0.36005,0.00017,21.32018]
[1777987257553,39.05,81670.43,77.7,0.36044,0.00017,21.3287]
[1777987257656,39.05,81670.43,77.7,0.36044,0.00017,21.3287]
[1777987258848,39.05,81670.43,77.7,0.36044,0.00017,21.3287]
[1777987259442,39.05,81670.74,77.7,0.3605,0.00017,21.32988]
[1777987261108,39.05,81671.71,77.7,0.36066,0.00017,21.33348]
[1777987261136,39.05,81671.71,77.7,0.36066,0.00017,21.33348]
[1777987261871,39.05,81672.55,77.7,0.3608,0.00017,21.3366]
[1777987262004,39.05,81672.55,77.7,0.3608,0.00017,21.3366]
[1777987262029,39.05,81672.55,77.7,0.3608,0.00017,21.3366]
[1777987262812,39.05,81674.12,77.7,0.36107,0.00017,21.34239]
[1777987262843,39.05,81674.12,77.7,0.36107,0.00017,21.34239]
[1777987262905,39.05,81674.12,77.7,0.36107,0.00017,21.34239]
[1777987262931,39.05,81674.12,77.7,0.36107,0.00017,21.34239]
[1777987263659,39.05,81675.23,77.7,0.36126,0.00017,21.34649]
[1777987263942,39.05,81675.23,77.7,0.36126,0.00017,21.34649]
[1777987263990,39.05,81683.02,77.7,0.36257,0.00017,21.37496]
[1777987265242,39.05,81683.02,77.7,0.36257,0.00017,21.37496]
[1777987267615,39.06,81685.8,77.7,0.36305,0.00017,21.38527]
[1777987268513,39.06,81685.97,77.7,0.36308,0.00017,21.38595]
[1777987269385,39.06,81685.97,77.7,0.36308,0.00017,21.38595]
[1777987270522,39.06,81679.39,77.7,0.36198,0.00017,21.36221]
[1777987272911,39.06,81683.73,77.7,0.36272,0.00017,21.37809]
[1777987273099,39.06,81683.73,77.7,0.36272,0.00017,21.37809]
[1777987273581,39.06,81686.14,77.7,0.36313,0.00017,21.38691]
[1777987278665,39.07,81680.42,77.7,0.36218,0.00017,21.36644]
[1777987278911,39.07,81680.42,77.7,0.36218,0.00017,21.36644]
[1777987281599,39.07,81673.02,77.7,0.36095,0.00017,21.33968]
[1777987282499,39.07,81673.02,77.7,0.36095,0.00017,21.33968]
[1777987282606,39.07,81670.4,77.7,0.36051,0.00017,21.33014]
[1777987284482,39.07,81670.23,77.7,0.36049,0.00017,21.32955]
[1777987284509,39.07,81670.23,77.7,0.36049,0.00017,21.32955]
[1777987284535,39.07,81670.23,77.7,0.36049,0.00017,21.32955]
[1777987284638,39.07,81670.23,77.7,0.36049,0.00017,21.32955]
[1777987284829,39.07,81670.23,77.7,0.36049,0.00017,21.32955]
[1777987284877,39.07,81664.41,77.7,0.35951,0.00017,21.30808]
[1777987286184,39.07,81651.57,77.7,0.35735,0.00017,21.26011]
[1777987286642,39.07,81642.45,77.7,0.35582,0.00017,21.22567]
[1777987288187,39.07,81642.45,77.7,0.35582,0.00017,21.22567]
[1777987288225,39.07,81642.45,77.7,0.35582,0.00017,21.22567]
[1777987288258,39.07,81642.45,77.7,0.35582,0.00017,21.22567]
[1777987289922,39.07,81638.15,77.7,0.3551,0.00017,21.20927]
[1777987290002,39.07,81644.94,77.7,0.35623,0.00017,21.23496]
[1777987290672,39.07,81655.88,77.7,0.35807,0.00017,21.27615]
[1777987291544,39.07,81655.88,77.7,0.35807,0.00017,21.27615]
[1777987292027,39.07,81655.88,77.7,0.35807,0.00017,21.27615]
[1777987292031,39.07,81655.88,77.7,0.35807,0.00017,21.27615]
[1777987292127,39.07,81667.16,77.7,0.35994,0.00017,21.31338]
[1777987293246,39.07,81667.16,77.7,0.35994,0.00017,21.31338]
[1777987293700,39.07,81678.19,77.7,0.3618,0.00017,21.35396]
[1777987294667,39.07,81678.19,77.7,0.3618,0.00017,21.35396]
[1777987294805,39.07,81678.19,77.7,0.3618,0.00017,21.35396]
[1777987295397,39.07,81678.19,77.7,0.3618,0.00017,21.35396]
[1777987295405,39.07,81678.19,77.7,0.3618,0.00017,21.35396]
[1777987295678,39.07,81673.94,77.7,0.36108,0.00017,21.33841]
[1777987295914,39.07,81673.94,77.7,0.36108,0.00017,21.33841]
[1777987295954,39.07,81673.94,77.7,0.36108,0.00017,21.33841]
[1777987296083,39.07,81673.94,77.7,0.36108,0.00017,21.33841]
[1777987296246,39.07,81673.94,77.7,0.36108,0.00017,21.33841]
[1777987296348,39.07,81681.08,77.7,0.36228,0.00017,21.36453]
[1777987299608,39.07,81681.42,77.7,0.36234,0.00017,21.36577]
[1777987300780,39.07,81684.13,77.7,0.3628,0.00017,21.37563]
[1777987300895,39.07,81684.13,77.7,0.3628,0.00017,21.37563]
[1777987301024,39.07,81684.13,77.7,0.3628,0.00017,21.37563]
[1777987301027,39.07,81684.13,77.7,0.3628,0.00017,21.37563]
[1777987301039,39.07,81684.13,77.7,0.3628,0.00017,21.37563]
[1777987301042,39.07,81684.13,77.7,0.3628,0.00017,21.37563]
[1777987301502,39.07,81683.69,77.7,0.36272,0.00017,21.37402]
[1777987301519,39.07,81683.69,77.7,0.36272,0.00017,21.37402]
[1777987301695,39.07,81683.69,77.7,0.36272,0.00017,21.37402]
[1777987302146,39.07,81683.69,77.7,0.36272,0.00017,21.37402]
[1777987302178,39.07,81684.24,77.7,0.36282,0.00017,21.37601]
[1777987303845,39.07,81682.74,77.7,0.36257,0.00017,21.37064]
[1777987304352,39.07,81682.74,77.7,0.36257,0.00017,21.37064]
[1777987304453,39.07,81682.13,77.7,0.36247,0.00017,21.3685]
[1777987304785,39.07,81672.46,77.7,0.36084,0.00017,21.33314]
[1777987306063,39.07,81672.46,77.7,0.36084,0.00017,21.33314]
[1777987306455,39.07,81672.46,77.7,0.36084,0.00017,21.33314]
[1777987306854,39.07,81668.69,77.7,0.36021,0.00017,21.31932]
[1777987307409,39.07,81659.59,77.7,0.35868,0.00017,21.28551]
[1777987309224,39.07,81654.41,77.7,0.35781,0.00017,21.26618]
[1777987309326,39.07,81654.14,77.7,0.35776,0.00017,21.26509]
[1777987309829,39.07,81654.14,77.7,0.35776,0.00017,21.26509]
[1777987309877,39.07,81654.14,77.7,0.35776,0.00017,21.26509]
[1777987312415,39.07,81663.9,77.7,0.3594,0.00017,21.30157]
[1777987315849,39.08,81663.03,77.7,0.35926,0.00017,21.29852]
[1777987317049,39.08,81673.37,77.7,0.36101,0.00017,21.33676]
[1777987321214,39.08,81677.37,77.7,0.36168,0.00017,21.35147]
[1777987321376,39.08,81677.37,77.7,0.36168,0.00017,21.35147]
[1777987321513,39.08,81675.61,77.7,0.36139,0.00017,21.34504]
[1777987321905,39.08,81685.01,77.7,0.36297,0.00017,21.37931]
[1777987323222,39.08,81685.01,77.7,0.36297,0.00017,21.37931]
[1777987323423,39.08,81685.01,77.7,0.36297,0.00017,21.37931]
[1777987325063,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325152,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325367,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325450,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325469,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325483,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325511,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325546,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325570,39.08,81688.99,77.7,0.36364,0.00017,21.39369]
[1777987325650,39.08,81687.57,77.7,0.3634,0.00017,21.38854]
[1777987325758,39.08,81687.57,77.7,0.3634,0.00017,21.38854]
[1777987325866,39.08,81687.57,77.7,0.3634,0.00017,21.38854]
[1777987325948,39.08,81687.57,77.7,0.3634,0.00017,21.38854]
[1777987326006,39.08,81687.57,77.7,0.3634,0.00017,21.38854]
[1777987326022,39.08,81687.57,77.7,0.3634,0.00017,21.38854]
[1777987326376,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326530,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326540,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326588,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326676,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326692,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326968,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326971,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987326992,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987327347,39.08,81700.66,77.7,0.36561,0.00017,21.43555]
[1777987327446,39.08,81702.24,77.7,0.36587,0.00017,21.44114]
[1777987329339,39.08,81702.21,77.7,0.36587,0.00017,21.44104]
[1777987329723,39.08,81702.41,77.7,0.36589,0.00017,21.44165]
[1777987331408,39.08,81703.42,77.7,0.36607,0.00017,21.44524]
[1777987331917,39.07,81703.69,77.7,0.36611,0.00017,21.44615]
[1777987332196,39.07,81703.69,77.7,0.36611,0.00017,21.44615]
[1777987332305,39.07,81703.69,77.7,0.36611,0.00017,21.44615]
[1777987334563,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987334746,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987334973,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987334988,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987335178,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987335187,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987335302,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987335343,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987335399,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987335447,39.07,81709.33,77.7,0.36705,0.00017,21.46591]
[1777987335474,39.07,81706.62,77.7,0.36659,0.00017,21.45631]
[1777987336113,39.07,81706.62,77.7,0.36659,0.00017,21.45631]
[1777987336291,39.07,81692.9,77.7,0.36427,0.00017,21.4073]
[1777987337615,39.07,81687.54,77.7,0.36337,0.00017,21.38793]
[1777987337699,39.07,81687.54,77.7,0.36337,0.00017,21.38793]
[1777987337778,39.07,81687.54,77.7,0.36337,0.00017,21.38793]
[1777987337820,39.07,81687.54,77.7,0.36337,0.00017,21.38793]
[1777987338337,39.07,81687.54,77.7,0.36337,0.00017,21.38793]
[1777987338593,39.07,81686.89,77.7,0.36326,0.00017,21.38556]
[1777987340713,39.07,81680.81,77.7,0.36223,0.00017,21.36346]
[1777987341357,39.07,81680.81,77.7,0.36223,0.00017,21.36346]
[1777987342738,39.07,81680.93,77.7,0.36225,0.00017,21.36389]
[1777987343778,39.07,81680.82,77.7,0.36224,0.00017,21.36349]
[1777987345302,39.07,81679.94,77.7,0.36209,0.00017,21.36028]
[1777987345877,39.07,81676.96,77.7,0.36159,0.00017,21.3494]
[1777987345907,39.07,81676.96,77.7,0.36159,0.00017,21.3494]
[1777987345926,39.07,81676.96,77.7,0.36159,0.00017,21.3494]
[1777987346087,39.07,81668.53,77.7,0.36017,0.00017,21.31844]
[1777987346686,39.07,81668.53,77.7,0.36017,0.00017,21.31844]
[1777987347094,39.07,81662.0,77.7,0.35907,0.00017,21.2943]
[1777987350322,39.07,81661.08,77.7,0.35892,0.00017,21.29098]
[1777987351049,39.07,81656.74,77.7,0.3582,0.00017,21.27487]
[1777987353984,39.08,81655.62,77.7,0.35799,0.00017,21.26613]
[1777987354145,39.08,81649.31,77.7,0.35693,0.00017,21.24254]
[1777987354661,39.08,81649.31,77.7,0.35693,0.00017,21.24254]
[1777987355409,39.08,81649.31,77.7,0.35693,0.00017,21.24254]
[1777987355418,39.08,81649.31,77.7,0.35693,0.00017,21.24254]
[1777987355554,39.08,81649.31,77.7,0.35693,0.00017,21.24254]
[1777987355582,39.08,81649.31,77.7,0.35693,0.00017,21.24254]
[1777987355695,39.08,81644.63,77.7,0.35615,0.00017,21.22484]
[1777987356006,39.08,81644.63,77.7,0.35615,0.00017,21.22484]
[1777987356361,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987356571,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987356631,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987356703,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987356837,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987356993,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987357429,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987357513,39.07,81616.85,77.7,0.3515,0.00017,21.11844]
[1777987357535,39.07,81603.86,77.7,0.34933,0.00017,21.06766]
[1777987357784,39.07,81603.86,77.7,0.34933,0.00017,21.06766]
[1777987357788,39.07,81603.86,77.7,0.34933,0.00017,21.06766]
[1777987357977,39.07,81603.86,77.7,0.34933,0.00017,21.06766]
[1777987358155,39.07,81603.86,77.7,0.34933,0.00017,21.06766]
[1777987358510,39.07,81603.86,77.7,0.34933,0.00017,21.06766]
[1777987358876,39.07,81604.56,77.7,0.34944,0.00017,21.07029]
[1777987358925,39.07,81604.56,77.7,0.34944,0.00017,21.07029]
[1777987359155,39.07,81604.56,77.7,0.34944,0.00017,21.07029]
[1777987359323,39.07,81604.56,77.7,0.34944,0.00017,21.07029]
[1777987359391,39.07,81604.56,77.7,0.34944,0.00017,21.07029]
[1777987359484,39.07,81607.84,77.7,0.34999,0.00017,21.08314]
[1777987360189,39.07,81620.57,77.7,0.35211,0.00017,21.13265]
[1777987360855,39.07,81620.57,77.7,0.35211,0.00017,21.13265]
[1777987360984,39.07,81620.57,77.7,0.35211,0.00017,21.13265]
[1777987361492,39.07,81627.82,77.7,0.35332,0.00017,21.16057]
[1777987363634,39.07,81631.97,77.7,0.35402,0.00017,21.17646]
[1777987363645,39.07,81631.97,77.7,0.35402,0.00017,21.17646]
[1777987363690,39.07,81631.97,77.7,0.35402,0.00017,21.17646]
[1777987363713,39.07,81631.97,77.7,0.35402,0.00017,21.17646]
[1777987364265,39.07,81631.97,77.7,0.35402,0.00017,21.17646]
[1777987364437,39.07,81631.97,77.7,0.35402,0.00017,21.17646]
[1777987364505,39.07,81611.09,77.7,0.35053,0.00017,21.0958]
[1777987364588,39.07,81611.09,77.7,0.35053,0.00017,21.0958]
[1777987365306,39.07,81611.09,77.7,0.35053,0.00017,21.0958]
[1777987365454,39.07,81592.33,77.7,0.34741,0.00017,21.02203]
[1777987365749,39.07,81592.33,77.7,0.34741,0.00017,21.02203]
[1777987366110,39.07,81592.33,77.7,0.34741,0.00017,21.02203]
[1777987366755,39.07,81590.11,77.7,0.34704,0.00017,21.01313]
[1777987368470,39.07,81589.68,77.7,0.34696,0.00017,21.01135]
[1777987368592,39.07,81589.42,77.7,0.34692,0.00017,21.01024]
[1777987368753,39.07,81589.42,77.7,0.34692,0.00017,21.01024]
[1777987372219,39.07,81586.33,77.7,0.34639,0.00017,20.99773]
[1777987377313,39.06,81588.01,77.7,0.34666,0.00017,21.00402]
[1777987382352,39.06,81584.03,77.7,0.34598,0.00017,20.9878]
[1777987385077,39.06,81581.87,77.7,0.34562,0.00017,20.97903]
[1777987388787,39.06,81581.21,77.7,0.3455,0.00017,20.97617]
[1777987388803,39.06,81581.21,77.7,0.3455,0.00017,20.97617]
[1777987390992,39.05,81581.6,77.7,0.34556,0.00017,20.97762]
[1777987391239,39.05,81581.6,77.7,0.34556,0.00017,20.97762]
[1777987391249,39.05,81581.6,77.7,0.34556,0.00017,20.97762]
[1777987392044,39.05,81585.95,77.7,0.34628,0.00017,20.99497]
[1777987394601,39.05,81588.86,77.7,0.34675,0.00017,21.00636]
[1777987398513,39.05,81588.19,77.7,0.34663,0.00017,21.00346]
[1777987404713,39.04,81585.53,77.7,0.34617,0.00017,20.99236]
[1777987404971,39.04,81585.53,77.7,0.34617,0.00017,20.99236]
[1777987405514,39.04,81595.73,77.7,0.34786,0.00017,21.03287]
[1777987410549,39.04,81598.17,77.7,0.34824,0.00017,21.04197]
[1777987412305,39.03,81597.97,77.7,0.34817,0.00017,21.03629]
[1777987413710,39.03,81597.66,77.7,0.34811,0.00017,21.03488]
[1777987419613,39.03,81598.17,77.7,0.34817,0.00017,21.03631]
[1777987423993,39.02,81599.86,77.7,0.34844,0.00017,21.0427]
[1777987429683,39.01,81602.93,77.7,0.34892,0.00017,21.05409]
[1777987434718,39.01,81606.0,77.7,0.3494,0.00017,21.06563]
[1777987439753,39.0,81606.28,77.7,0.34943,0.00017,21.06618]
[1777987442363,39.0,81606.51,77.7,0.34946,0.00017,21.06698]
[1777987442447,39.0,81607.35,77.7,0.34959,0.00017,21.07017]
[1777987447809,38.99,81602.98,77.7,0.34884,0.00017,21.05243]
[1777987452843,38.99,81598.19,77.7,0.34803,0.00017,21.03313]
[1777987457878,38.99,81597.95,77.7,0.34797,0.00017,21.03187]
[1777987462914,38.98,81595.03,77.7,0.34747,0.00017,21.01997]
[1777987463721,38.98,81595.03,77.7,0.34747,0.00017,21.01997]
[1777987464200,38.98,81595.03,77.7,0.34747,0.00017,21.01997]
[1777987464291,38.98,81592.24,77.7,0.347,0.00017,21.00882]
[1777987466640,38.98,81590.54,77.7,0.34672,0.00017,21.00197]
[1777987469049,38.98,81594.64,77.7,0.34739,0.00017,21.01812]
[1777987469120,38.98,81594.64,77.7,0.34739,0.00017,21.01812]
[1777987469166,38.98,81594.64,77.7,0.34739,0.00017,21.01812]
[1777987469235,38.98,81594.64,77.7,0.34739,0.00017,21.01812]
[1777987469244,38.98,81594.64,77.7,0.34739,0.00017,21.01812]
[1777987469340,38.98,81594.64,77.7,0.34739,0.00017,21.01812]
[1777987469810,38.98,81594.72,77.7,0.3474,0.00017,21.0183]
[1777987470121,38.98,81594.72,77.7,0.3474,0.00017,21.0183]
[1777987470535,38.98,81588.55,77.7,0.34637,0.00017,20.9937]
[1777987471090,38.98,81588.55,77.7,0.34637,0.00017,20.9937]
[1777987471105,38.98,81588.55,77.7,0.34637,0.00017,20.9937]
[1777987471987,38.98,81588.81,77.7,0.34638,0.00017,20.98989]
[1777987477906,38.97,81587.79,77.7,0.3462,0.00017,20.98548]
[1777987480488,38.97,81584.27,77.7,0.34561,0.00017,20.97128]
[1777987480738,38.97,81582.37,77.7,0.34529,0.00017,20.96361]
[1777987480743,38.97,81582.37,77.7,0.34529,0.00017,20.96361]
[1777987480842,38.97,81582.37,77.7,0.34529,0.00017,20.96361]
[1777987481392,38.97,81582.37,77.7,0.34529,0.00017,20.96361]
[1777987482568,38.97,81570.88,77.7,0.34338,0.00017,20.91712]
[1777987482818,38.97,81570.88,77.7,0.34338,0.00017,20.91712]
[1777987482872,38.97,81570.88,77.7,0.34338,0.00017,20.91712]
[1777987483187,38.97,81570.88,77.7,0.34338,0.00017,20.91712]
[1777987483231,38.97,81570.88,77.7,0.34338,0.00017,20.91712]
[1777987484943,38.97,81568.92,77.7,0.34306,0.00017,20.90915]
[1777987485087,38.97,81568.92,77.7,0.34306,0.00017,20.90915]
[1777987485407,38.97,81568.92,77.7,0.34306,0.00017,20.90915]
[1777987485465,38.97,81568.92,77.7,0.34306,0.00017,20.90915]
[1777987485749,38.97,81567.37,77.7,0.3428,0.00017,20.90285]
[1777987485753,38.97,81567.37,77.7,0.3428,0.00017,20.90285]
[1777987487956,38.97,81564.29,77.7,0.34229,0.00017,20.89031]
[1777987487970,38.97,81564.29,77.7,0.34229,0.00017,20.89031]
[1777987489027,38.97,81563.38,77.7,0.34214,0.00017,20.88662]
[1777987494492,38.97,81562.25,77.7,0.34196,0.00017,20.88214]
[1777987499018,38.97,81560.82,77.7,0.34173,0.00017,20.87642]
[1777987500330,38.97,81560.79,77.7,0.34172,0.00017,20.87633]
[1777987500631,38.97,81560.79,77.7,0.34172,0.00017,20.87633]
[1777987500675,38.97,81560.79,77.7,0.34172,0.00017,20.87633]
[1777987501540,38.98,81547.37,77.7,0.33951,0.00017,20.8211]
[1777987502279,38.98,81547.37,77.7,0.33951,0.00017,20.8211]
[1777987503126,38.98,81543.31,77.7,0.33884,0.00017,20.80432]
[1777987503640,38.98,81549.63,77.7,0.33989,0.00017,20.83061]
[1777987503810,38.98,81549.63,77.7,0.33989,0.00017,20.83061]
[1777987504568,38.98,81543.43,77.7,0.33886,0.00017,20.80497]
[1777987505615,38.98,81543.43,77.7,0.33886,0.00017,20.80497]
[1777987505701,38.98,81539.21,77.7,0.33816,0.00017,20.7872]
[1777987506335,38.98,81531.14,77.7,0.33683,0.00016,20.75342]
[1777987507417,38.98,81531.14,77.7,0.33683,0.00016,20.75342]
[1777987507428,38.98,81531.14,77.7,0.33683,0.00016,20.75342]
[1777987507432,38.98,81531.14,77.7,0.33683,0.00016,20.75342]
[1777987507449,38.98,81531.14,77.7,0.33683,0.00016,20.75342]
[1777987507500,38.98,81531.14,77.7,0.33683,0.00016,20.75342]
[1777987507512,38.98,81531.14,77.7,0.33683,0.00016,20.75342]
[1777987507803,38.97,81525.87,77.7,0.33596,0.00016,20.73117]
[1777987507872,38.97,81525.87,77.7,0.33596,0.00016,20.73117]
[1777987508385,38.97,81514.47,77.7,0.33408,0.00016,20.68281]
[1777987509340,38.97,81514.47,77.7,0.33408,0.00016,20.68281]
[1777987509384,38.97,81514.47,77.7,0.33408,0.00016,20.68281]
[1777987510133,38.97,81508.79,77.7,0.33315,0.00016,20.65857]
[1777987511003,38.97,81504.5,77.7,0.33244,0.00016,20.6402]
[1777987511303,38.97,81504.5,77.7,0.33244,0.00016,20.6402]
[1777987511392,38.97,81504.5,77.7,0.33244,0.00016,20.6402]
[1777987511405,38.97,81502.49,77.7,0.33212,0.00016,20.63158]
[1777987511712,38.97,81502.49,77.7,0.33212,0.00016,20.63158]
[1777987512621,38.97,81502.49,77.7,0.33212,0.00016,20.63158]
[1777987513384,38.97,81502.53,77.7,0.33211,0.00016,20.63138]
[1777987513573,38.97,81502.53,77.7,0.33211,0.00016,20.63138]
[1777987513991,38.97,81504.17,77.7,0.33238,0.00016,20.63843]
[1777987514647,38.97,81504.17,77.7,0.33238,0.00016,20.63843]
[1777987514282,38.97,81493.02,77.7,0.33054,0.00016,20.59017]
[1777987515016,38.97,81493.02,77.7,0.33054,0.00016,20.59017]
[1777987515291,38.97,81493.02,77.7,0.33054,0.00016,20.59017]
[1777987515388,38.97,81484.18,77.7,0.32909,0.00016,20.5516]
[1777987516506,38.97,81484.18,77.7,0.32909,0.00016,20.5516]
[1777987516518,38.97,81484.18,77.7,0.32909,0.00016,20.5516]
[1777987516689,38.97,81484.18,77.7,0.32909,0.00016,20.5516]
[1777987516699,38.97,81484.18,77.7,0.32909,0.00016,20.5516]
[1777987516733,38.97,81481.21,77.7,0.3286,0.00016,20.53852]
[1777987517033,38.97,81481.21,77.7,0.3286,0.00016,20.53852]
[1777987518508,38.97,81484.74,77.7,0.32917,0.00016,20.5538]
[1777987518836,38.96,81486.79,77.7,0.3295,0.00016,20.5626]
[1777987519701,38.96,81486.79,77.7,0.3295,0.00016,20.5626]
[1777987519715,38.96,81482.31,77.7,0.32876,0.00016,20.54294]
[1777987519730,38.96,81482.31,77.7,0.32876,0.00016,20.54294]
[1777987520673,38.96,81472.75,77.7,0.32719,0.00016,20.50084]
[1777987521375,38.96,81472.75,77.7,0.32719,0.00016,20.50084]
[1777987521438,38.96,81472.75,77.7,0.32719,0.00016,20.50084]
[1777987522025,38.96,81472.12,77.7,0.32709,0.00016,20.49806]
[1777987522054,38.96,81472.12,77.7,0.32709,0.00016,20.49806]
[1777987523314,38.96,81470.71,77.7,0.32686,0.00016,20.49177]
[1777987523345,38.96,81463.22,77.7,0.32564,0.00016,20.4586]
[1777987523845,38.96,81463.22,77.7,0.32564,0.00016,20.4586]
[1777987523943,38.96,81463.22,77.7,0.32564,0.00016,20.4586]
[1777987523972,38.96,81463.22,77.7,0.32564,0.00016,20.4586]
[1777987524026,38.96,81463.22,77.7,0.32564,0.00016,20.4586]
[1777987524531,38.96,81463.22,77.7,0.32564,0.00016,20.4586]
[1777987524564,38.96,81452.42,77.7,0.32388,0.00016,20.41051]
[1777987525477,38.96,81452.42,77.7,0.32388,0.00016,20.41051]
[1777987525536,38.96,81463.2,77.7,0.32563,0.00016,20.45844]
[1777987527375,38.96,81470.68,77.7,0.32684,0.00016,20.49136]
[1777987531152,38.96,81467.22,77.7,0.32627,0.00016,20.47586]
[1777987533395,38.95,81467.35,77.7,0.32625,0.00016,20.47144]
[1777987537977,38.95,81463.51,77.7,0.32561,0.00016,20.45409]
[1777987540023,38.95,81460.31,77.7,0.32509,0.00016,20.43978]
[1777987540466,38.95,81453.11,77.7,0.32391,0.00016,20.40766]
[1777987542042,38.95,81452.11,77.7,0.32375,0.00016,20.40317]
[1777987544035,38.95,81446.1,77.7,0.32277,0.00016,20.37624]
[1777987544440,38.95,81446.1,77.7,0.32277,0.00016,20.37624]
[1777987544657,38.95,81446.1,77.7,0.32277,0.00016,20.37624]
[1777987544688,38.95,81446.1,77.7,0.32277,0.00016,20.37624]
[1777987545391,38.95,81448.49,77.7,0.32316,0.00016,20.38695]
[1777987545880,38.95,81446.68,77.7,0.32287,0.00016,20.37883]
[1777987546046,38.95,81446.68,77.7,0.32287,0.00016,20.37883]
[1777987546153,38.95,81446.68,77.7,0.32287,0.00016,20.37883]
[1777987546508,38.95,81439.79,77.7,0.32175,0.00016,20.34783]
[1777987551543,38.95,81445.12,77.7,0.32263,0.00016,20.37215]
[1777987553382,38.95,81448.86,77.7,0.32323,0.00016,20.38893]
[1777987555608,38.95,81450.0,77.7,0.32342,0.00016,20.39403]
[1777987555694,38.95,81457.98,77.7,0.32472,0.00016,20.42962]
[1777987555782,38.95,81457.98,77.7,0.32472,0.00016,20.42962]
[1777987557550,38.95,81463.07,77.7,0.32554,0.00016,20.45221]
[1777987559086,38.95,81465.83,77.7,0.32599,0.00016,20.46433]
[1777987560061,38.95,81464.99,77.7,0.32585,0.00016,20.46054]
[1777987560106,38.95,81464.99,77.7,0.32585,0.00016,20.46054]
[1777987563038,38.95,81470.01,77.7,0.32666,0.00016,20.48251]
[1777987563047,38.95,81470.01,77.7,0.32666,0.00016,20.48251]
[1777987568661,38.94,81475.46,77.7,0.32753,0.00016,20.50594]
[1777987573697,38.94,81475.93,77.7,0.32758,0.00016,20.50753]
[1777987575273,38.94,81476.27,77.7,0.32764,0.00016,20.50893]
[1777987579813,38.93,81471.0,77.7,0.32676,0.00016,20.48531]
[1777987582081,38.93,81471.94,77.7,0.3269,0.00016,20.48924]
[1777987584169,38.93,81472.31,77.7,0.32696,0.00016,20.49072]
[1777987584472,38.93,81472.31,77.7,0.32696,0.00016,20.49072]
[1777987590189,38.93,81472.56,77.7,0.32699,0.00016,20.49145]
[1777987593705,38.93,81472.27,77.7,0.3269,0.00016,20.48509]
[1777987595398,38.92,81474.18,77.7,0.32718,0.00016,20.49278]
[1777987595419,38.92,81474.18,77.7,0.32718,0.00016,20.49278]
[1777987596858,38.91,81464.32,77.7,0.32554,0.00016,20.44854]
[1777987597800,38.91,81464.32,77.7,0.32554,0.00016,20.44854]
[1777987597855,38.91,81464.32,77.7,0.32554,0.00016,20.44854]
[1777987598024,38.91,81464.32,77.7,0.32554,0.00016,20.44854]
[1777987598263,38.91,81464.32,77.7,0.32554,0.00016,20.44854]
[1777987598857,38.91,81463.14,77.7,0.32534,0.00016,20.44294]
[1777987599390,38.91,81463.14,77.7,0.32534,0.00016,20.44294]
[1777987599492,38.91,81453.16,77.7,0.32371,0.00016,20.39842]
[1777987604791,38.91,81446.98,77.7,0.32271,0.00016,20.37078]
[1777987605206,38.91,81446.91,77.7,0.3227,0.00016,20.37049]
[1777987611147,38.92,81443.73,77.7,0.32221,0.00016,20.3569]
[1777987612731,38.92,81449.74,77.7,0.3232,0.00016,20.38421]
[1777987615991,38.92,81461.59,77.7,0.32513,0.00016,20.4371]
[1777987621026,38.92,81462.77,77.7,0.32531,0.00016,20.44213]
[1777987626061,38.92,81459.16,77.7,0.32471,0.00016,20.42587]
[1777987628139,38.92,81455.1,77.7,0.32405,0.00016,20.40774]
[1777987633727,38.92,81458.87,77.7,0.32466,0.00016,20.42448]
[1777987638946,38.91,81455.51,77.7,0.32411,0.00016,20.40937]
[1777987639037,38.91,81455.51,77.7,0.32411,0.00016,20.40937]
[1777987639454,38.91,81455.51,77.7,0.32411,0.00016,20.40937]
[1777987641048,38.91,81455.68,77.7,0.32414,0.00016,20.41009]
[1777987642378,38.91,81452.33,77.7,0.32359,0.00016,20.39509]
[1777987642390,38.91,81452.33,77.7,0.32359,0.00016,20.39509]
[1777987647538,38.91,81449.37,77.7,0.32311,0.00016,20.38184]
[1777987652730,38.91,81450.83,77.7,0.32332,0.00016,20.38354]
[1777987656772,38.91,81449.83,77.7,0.32315,0.00016,20.37908]
[1777987656841,38.91,81449.83,77.7,0.32315,0.00016,20.37908]
[1777987658333,38.91,81449.09,77.7,0.32303,0.00016,20.37579]
[1777987658794,38.91,81449.09,77.7,0.32303,0.00016,20.37579]
[1777987660222,38.91,81449.87,77.7,0.32316,0.00016,20.37932]
[1777987665334,38.92,81446.71,77.7,0.32265,0.00016,20.36522]
[1777987667591,38.92,81446.74,77.7,0.32266,0.00016,20.36538]
[1777987673390,38.92,81444.81,77.7,0.32235,0.00016,20.35695]
[1777987679432,38.92,81447.1,77.7,0.32273,0.00016,20.3674]
[1777987680445,38.92,81447.1,77.7,0.32273,0.00016,20.3674]
[1777987680458,38.92,81447.1,77.7,0.32273,0.00016,20.3674]
[1777987680616,38.92,81447.1,77.7,0.32273,0.00016,20.3674]
[1777987681147,38.92,81444.42,77.7,0.3223,0.00016,20.35537]
[1777987681317,38.92,81444.42,77.7,0.3223,0.00016,20.35537]
[1777987681407,38.92,81444.42,77.7,0.3223,0.00016,20.35537]
[1777987681626,38.92,81444.42,77.7,0.3223,0.00016,20.35537]
[1777987682967,38.92,81436.84,77.7,0.32107,0.00016,20.32124]
[1777987685142,38.93,81435.96,77.7,0.32096,0.00016,20.31798]
[1777987685145,38.93,81435.96,77.7,0.32096,0.00016,20.31798]
[1777987685626,38.93,81434.17,77.7,0.32067,0.00016,20.30994]
[1777987689298,38.91,81430.19,77.7,0.31994,0.00016,20.28972]
[1777987689325,38.91,81430.19,77.7,0.31994,0.00016,20.28972]
[1777987689746,38.91,81430.19,77.7,0.31994,0.00016,20.28972]
[1777987689937,38.91,81430.07,77.7,0.31992,0.00016,20.28911]
[1777987692831,38.91,81425.28,77.7,0.31913,0.00016,20.26701]
[1777987694434,38.89,81425.31,77.7,0.31905,0.00016,20.26467]
[1777987695447,38.88,81427.53,77.7,0.31936,0.00016,20.2736]
[1777987698574,38.87,81430.19,77.7,0.31978,0.00016,20.28533]
[1777987704607,38.87,81424.95,77.7,0.31889,0.00016,20.2605]
[1777987709643,38.86,81427.11,77.7,0.31922,0.00016,20.26974]
[1777987712324,38.86,81426.15,77.7,0.31902,0.00016,20.26019]
[1777987712354,38.86,81426.15,77.7,0.31902,0.00016,20.26019]
[1777987717121,38.86,81429.21,77.7,0.3195,0.00016,20.27386]
[1777987718043,38.85,81429.51,77.7,0.31955,0.00016,20.27518]
[1777987718644,38.85,81429.51,77.7,0.31955,0.00016,20.27518]
[1777987721172,38.85,81434.69,77.7,0.32038,0.00016,20.29852]
[1777987721811,38.85,81434.69,77.7,0.32038,0.00016,20.29852]
[1777987725444,38.85,81430.86,77.7,0.31975,0.00016,20.28077]
[1777987729090,38.85,81431.18,77.7,0.31978,0.00016,20.28172]
[1777987730471,38.84,81433.09,77.7,0.32009,0.00016,20.29028]
[1777987731764,38.84,81433.54,77.7,0.32016,0.00016,20.29227]
[1777987735053,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735100,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735119,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735160,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735377,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735394,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735535,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735597,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735754,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735878,38.84,81437.45,77.7,0.32077,0.00016,20.30955]
[1777987735557,38.84,81437.45,77.7,0.32077,0.00016,20.30946]
[1777987736061,38.84,81437.45,77.7,0.32077,0.00016,20.30946]
[1777987736103,38.84,81437.45,77.7,0.32077,0.00016,20.30946]
[1777987736241,38.84,81437.45,77.7,0.32077,0.00016,20.30946]
[1777987736750,38.84,81437.45,77.7,0.32077,0.00016,20.30946]
[1777987736800,38.84,81437.45,77.7,0.32077,0.00016,20.30946]
[1777987736874,38.84,81437.45,77.7,0.32077,0.00016,20.30946]
[1777987737010,38.84,81533.27,77.7,0.33648,0.00017,20.72941]
[1777987737115,38.84,81533.27,77.7,0.33648,0.00017,20.72941]
[1777987737558,38.84,81533.27,77.7,0.33648,0.00017,20.72941]
[1777987737727,38.84,81533.27,77.7,0.33648,0.00017,20.72941]
[1777987737844,38.84,81532.45,77.7,0.33634,0.00017,20.7258]
[1777987738819,38.84,81532.45,77.7,0.33634,0.00017,20.7258]
[1777987738851,38.84,81531.81,77.7,0.33623,0.00017,20.72305]
[1777987738989,38.84,81531.81,77.7,0.33623,0.00017,20.72305]
[1777987739211,38.84,81531.81,77.7,0.33623,0.00017,20.72305]
[1777987740299,38.84,81531.64,77.7,0.3362,0.00017,20.72229]
[1777987740865,38.84,81531.89,77.7,0.33625,0.00017,20.72351]
[1777987741169,38.84,81531.89,77.7,0.33625,0.00017,20.72351]
[1777987741292,38.84,81531.89,77.7,0.33625,0.00017,20.72351]
[1777987741887,38.84,81531.89,77.7,0.33625,0.00017,20.72351]
[1777987741904,38.84,81531.89,77.7,0.33625,0.00017,20.72351]
[1777987741872,38.84,81519.66,77.7,0.33423,0.00017,20.67154]
[1777987742879,38.84,81512.69,77.7,0.33308,0.00016,20.64168]
[1777987744490,38.84,81508.38,77.7,0.33237,0.00016,20.62317]
[1777987747759,38.84,81509.46,77.7,0.33255,0.00016,20.62794]
[1777987750414,38.84,81507.66,77.7,0.33225,0.00016,20.62009]
[1777987750417,38.84,81507.66,77.7,0.33225,0.00016,20.62009]
[1777987751181,38.84,81508.1,77.7,0.33232,0.00016,20.62189]
[1777987751242,38.84,81508.1,77.7,0.33232,0.00016,20.62189]
[1777987752514,38.84,81502.19,77.7,0.33134,0.00016,20.59628]
[1777987752949,38.84,81500.07,77.7,0.33099,0.00016,20.58695]
[1777987753044,38.84,81500.07,77.7,0.33099,0.00016,20.58695]
[1777987754287,38.83,81500.09,77.7,0.33099,0.00016,20.5869]
[1777987754899,38.83,81500.09,77.7,0.33099,0.00016,20.5869]
[1777987755373,38.83,81498.61,77.7,0.33074,0.00016,20.58033]
[1777987756604,38.83,81497.75,77.7,0.33059,0.00016,20.57646]
[1777987756951,38.83,81497.75,77.7,0.33059,0.00016,20.57646]
[1777987756972,38.83,81497.75,77.7,0.33058,0.00016,20.57633]
[1777987762417,38.83,81496.19,77.7,0.33033,0.00016,20.56955]
[1777987762809,38.83,81496.19,77.7,0.33033,0.00016,20.56955]
[1777987762891,38.83,81495.5,77.7,0.33022,0.00016,20.56656]
[1777987763066,38.83,81495.5,77.7,0.33022,0.00016,20.56656]
[1777987763444,38.83,81495.5,77.7,0.33022,0.00016,20.56656]
[1777987764691,38.83,81485.12,77.7,0.32851,0.00016,20.5211]
[1777987765308,38.83,81485.12,77.7,0.32851,0.00016,20.5211]
[1777987767851,38.83,81484.81,77.7,0.32845,0.00016,20.51956]
[1777987767968,38.83,81484.81,77.7,0.32845,0.00016,20.51956]
[1777987769066,38.83,81474.37,77.7,0.32673,0.00016,20.47333]
[1777987770199,38.83,81474.37,77.7,0.32673,0.00016,20.47333]
[1777987771928,38.83,81475.51,77.7,0.32691,0.00016,20.47831]
[1777987772208,38.82,81475.93,77.7,0.32694,0.00016,20.47518]
[1777987778127,38.82,81473.86,77.7,0.32659,0.00016,20.46571]
[1777987780060,38.82,81474.29,77.7,0.32666,0.00016,20.46756]
[1777987780926,38.82,81474.29,77.7,0.32666,0.00016,20.46756]
[1777987780605,38.82,81474.72,77.7,0.32673,0.00016,20.46941]
[1777987781488,38.82,81474.72,77.7,0.32673,0.00016,20.46941]
[1777987781492,38.82,81480.85,77.7,0.32773,0.00016,20.49643]
[1777987783335,38.82,81478.44,77.7,0.32733,0.00016,20.48574]
[1777987789206,38.82,81472.63,77.7,0.32637,0.00016,20.4597]
[1777987790590,38.82,81472.63,77.7,0.32637,0.00016,20.4597]
[1777987790599,38.82,81472.63,77.7,0.32637,0.00016,20.4597]
[1777987792624,38.82,81471.14,77.7,0.32612,0.00016,20.45301]
[1777987792820,38.82,81471.14,77.7,0.32612,0.00016,20.45301]
[1777987793020,38.82,81470.15,77.7,0.32596,0.00016,20.44858]
[1777987794824,38.82,81469.89,77.7,0.32591,0.00016,20.44739]
[1777987795142,38.81,81470.28,77.7,0.32598,0.00016,20.44909]
[1777987796368,38.81,81469.47,77.7,0.32584,0.00016,20.44546]
[1777987796578,38.81,81469.47,77.7,0.32584,0.00016,20.44546]
[1777987796751,38.81,81469.47,77.7,0.32584,0.00016,20.44546]
[1777987796978,38.81,81469.47,77.7,0.32584,0.00016,20.44546]
[1777987798600,38.81,81468.19,77.7,0.32563,0.00016,20.43971]
[1777987799175,38.81,81467.16,77.7,0.32546,0.00016,20.4351]
[1777987799185,38.81,81467.16,77.7,0.32546,0.00016,20.4351]
[1777987800739,38.81,81466.56,77.7,0.32536,0.00016,20.4324]
[1777987800883,38.81,81466.56,77.7,0.32536,0.00016,20.4324]
[1777987800984,38.81,81466.56,77.7,0.32536,0.00016,20.4324]
[1777987801128,38.81,81467.25,77.7,0.32547,0.00016,20.43544]
[1777987801338,38.81,81467.25,77.7,0.32547,0.00016,20.43544]
[1777987801411,38.81,81467.25,77.7,0.32547,0.00016,20.43544]
[1777987801452,38.81,81467.25,77.7,0.32547,0.00016,20.43544]
[1777987801545,38.81,81467.25,77.7,0.32547,0.00016,20.43544]
[1777987802024,38.81,81467.25,77.7,0.32547,0.00016,20.43544]
[1777987802003,38.81,81453.47,77.7,0.32322,0.00016,20.3738]
[1777987802430,38.81,81453.47,77.7,0.32322,0.00016,20.3738]
[1777987802975,38.81,81446.81,77.7,0.32214,0.00016,20.34381]
[1777987804288,38.81,81449.86,77.7,0.32264,0.00016,20.35762]
[1777987804350,38.81,81449.86,77.7,0.32264,0.00016,20.35762]
[1777987805200,38.81,81453.73,77.7,0.32327,0.00016,20.37506]
[1777987805347,38.81,81453.73,77.7,0.32327,0.00016,20.37506]
[1777987805755,38.81,81453.73,77.7,0.32327,0.00016,20.37506]
[1777987805779,38.81,81453.73,77.7,0.32327,0.00016,20.37506]
[1777987805998,38.81,81453.73,77.7,0.32327,0.00016,20.37506]
[1777987805851,38.81,81460.3,77.7,0.32434,0.00016,20.40452]
[1777987806100,38.81,81460.3,77.7,0.32434,0.00016,20.40452]
[1777987806325,38.81,81466.7,77.7,0.32539,0.00016,20.43306]
[1777987807786,38.81,81466.7,77.7,0.32539,0.00016,20.43306]
[1777987809020,38.81,81467.02,77.7,0.32544,0.00016,20.43445]
[1777987809030,38.81,81467.02,77.7,0.32544,0.00016,20.43445]
[1777987809083,38.81,81461.18,77.7,0.32448,0.00016,20.40838]
[1777987809318,38.81,81461.18,77.7,0.32448,0.00016,20.40838]
[1777987809363,38.81,81461.18,77.7,0.32448,0.00016,20.40838]
[1777987809391,38.81,81461.18,77.7,0.32448,0.00016,20.40838]
[1777987809965,38.81,81461.18,77.7,0.32448,0.00016,20.40838]
[1777987810041,38.81,81461.18,77.7,0.32448,0.00016,20.40838]
[1777987810012,38.81,81447.42,77.7,0.32224,0.00016,20.3466]
[1777987810352,38.81,81439.69,77.7,0.32098,0.00016,20.31161]
[1777987811376,38.81,81439.69,77.7,0.32098,0.00016,20.31161]
[1777987811385,38.81,81439.69,77.7,0.32098,0.00016,20.31161]
[1777987813173,38.81,81436.64,77.7,0.32049,0.00016,20.29789]
[1777987814978,38.82,81436.05,77.7,0.3204,0.00016,20.29528]
[1777987815019,38.82,81436.05,77.7,0.3204,0.00016,20.29528]
[1777987815392,38.82,81437.05,77.7,0.32056,0.00016,20.2999]
[1777987815606,38.82,81437.05,77.7,0.32056,0.00016,20.2999]
[1777987815919,38.82,81437.05,77.7,0.32056,0.00016,20.2999]
[1777987816270,38.82,81432.34,77.7,0.3198,0.00016,20.27861]
[1777987816712,38.82,81432.34,77.7,0.3198,0.00016,20.27861]
[1777987818781,38.82,81431.68,77.7,0.3197,0.00016,20.2757]
[1777987819316,38.82,81432.9,77.7,0.3199,0.00016,20.28135]
[1777987819422,38.82,81432.9,77.7,0.3199,0.00016,20.28135]
[1777987819470,38.82,81432.9,77.7,0.3199,0.00016,20.28135]
[1777987821090,38.82,81429.81,77.7,0.31941,0.00016,20.26742]
[1777987822204,38.82,81429.35,77.7,0.31934,0.00016,20.26542]
[1777987822399,38.82,81429.35,77.7,0.31934,0.00016,20.26542]
[1777987822425,38.82,81429.35,77.7,0.31934,0.00016,20.26542]
[1777987822442,38.82,81436.41,77.7,0.32049,0.00016,20.29771]
[1777987823213,38.82,81436.41,77.7,0.32049,0.00016,20.29771]
[1777987823415,38.82,81436.41,77.7,0.32049,0.00016,20.29771]
[1777987827028,38.82,81427.54,77.7,0.31905,0.00016,20.2575]
[1777987827514,38.82,81429.06,77.7,0.31931,0.00016,20.26456]
[1777987829160,38.83,81429.2,77.7,0.31934,0.00016,20.26541]
[1777987830279,38.83,81429.61,77.7,0.31941,0.00016,20.26738]
[1777987830915,38.83,81429.61,77.7,0.31941,0.00016,20.26738]
[1777987831044,38.83,81429.61,77.7,0.31941,0.00016,20.26738]
[1777987831294,38.83,81429.68,77.7,0.31939,0.00016,20.26291]
[1777987833147,38.83,81421.88,77.7,0.31813,0.00016,20.2274]
[1777987833277,38.83,81421.88,77.7,0.31813,0.00016,20.2274]
[1777987833569,38.83,81421.88,77.7,0.31813,0.00016,20.2274]
[1777987834344,38.83,81415.68,77.7,0.31713,0.00016,20.199]
[1777987835056,38.83,81413.07,77.7,0.31672,0.00016,20.18711]
[1777987835442,38.83,81413.07,77.7,0.31672,0.00016,20.18711]
[1777987837040,38.83,81406.76,77.7,0.31569,0.00016,20.15782]
[1777987837548,38.83,81391.44,77.7,0.31322,0.00016,20.08625]
[1777987838474,38.83,81391.44,77.7,0.31322,0.00016,20.08625]
[1777987839010,38.83,81391.44,77.7,0.31322,0.00016,20.08625]
[1777987839308,38.83,81386.93,77.7,0.31249,0.00016,20.06508]
[1777987839477,38.83,81386.93,77.7,0.31249,0.00016,20.06508]
[1777987839748,38.83,81386.93,77.7,0.31249,0.00016,20.06508]
[1777987840677,38.83,81383.19,77.7,0.31189,0.00016,20.04749]
[1777987841110,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841217,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841234,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841263,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841361,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841501,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841580,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841729,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987841785,38.83,81381.16,77.7,0.31157,0.00016,20.038]
[1777987842098,38.83,81391.4,77.7,0.31322,0.00016,20.08618]
[1777987842486,38.83,81391.4,77.7,0.31322,0.00016,20.08618]
[1777987842959,38.83,81383.49,77.7,0.31194,0.00016,20.04899]
[1777987843496,38.83,81383.49,77.7,0.31194,0.00016,20.04899]
[1777987849412,38.83,81380.58,77.7,0.31148,0.00016,20.03549]
[1777987851262,38.83,81380.41,77.7,0.31146,0.00016,20.03475]
[1777987851366,38.83,81380.41,77.7,0.31146,0.00016,20.03475]
[1777987851513,38.83,81380.41,77.7,0.31146,0.00016,20.03475]
[1777987851680,38.83,81380.41,77.7,0.31146,0.00016,20.03475]
[1777987851735,38.83,81380.41,77.7,0.31146,0.00016,20.03475]
[1777987851932,38.83,81380.41,77.7,0.31146,0.00016,20.03475]
[1777987852033,38.83,81394.6,77.7,0.31374,0.00016,20.10147]
[1777987855421,38.83,81400.67,77.7,0.31472,0.00016,20.12971]
[1777987855854,38.83,81400.67,77.7,0.31472,0.00016,20.12971]
[1777987857000,38.83,81397.2,77.7,0.31416,0.00016,20.11347]
[1777987857143,38.83,81397.18,77.7,0.31415,0.00016,20.11334]
[1777987857160,38.83,81397.18,77.7,0.31415,0.00016,20.11334]
[1777987857259,38.83,81397.18,77.7,0.31415,0.00016,20.11334]
[1777987857660,38.83,81397.18,77.7,0.31415,0.00016,20.11334]
[1777987857918,38.83,81406.72,77.7,0.31569,0.00016,20.15772]
[1777987859191,38.83,81405.8,77.7,0.31554,0.00016,20.15338]
[1777987859833,38.83,81407.32,77.7,0.31578,0.00016,20.16036]
[1777987860752,38.83,81407.32,77.7,0.31578,0.00016,20.16036]
[1777987860815,38.83,81407.32,77.7,0.31578,0.00016,20.16036]
[1777987862056,38.83,81408.11,77.7,0.31592,0.00016,20.16421]
[1777987862210,38.83,81408.77,77.7,0.31603,0.00016,20.16745]
[1777987862344,38.83,81408.77,77.7,0.31603,0.00016,20.16745]
[1777987863062,38.84,81399.88,77.7,0.3146,0.00016,20.12626]
[1777987864443,38.84,81399.9,77.7,0.3146,0.00016,20.12636]
[1777987864477,38.84,81399.9,77.7,0.3146,0.00016,20.12636]
[1777987864628,38.84,81399.9,77.7,0.3146,0.00016,20.12636]
[1777987864798,38.84,81399.9,77.7,0.3146,0.00016,20.12636]
[1777987864837,38.84,81387.4,77.7,0.31259,0.00016,20.0678]
[1777987866061,38.84,81387.4,77.7,0.31259,0.00016,20.0678]
[1777987866051,38.84,81380.47,77.7,0.31147,0.00016,20.03516]
[1777987866976,38.84,81380.47,77.7,0.31147,0.00016,20.03516]
[1777987867119,38.84,81380.47,77.7,0.31147,0.00016,20.03516]
[1777987867566,38.84,81379.71,77.7,0.31135,0.00016,20.03161]
[1777987867597,38.84,81379.71,77.7,0.31135,0.00016,20.03161]
[1777987868049,38.84,81391.6,77.7,0.31327,0.00016,20.0876]
[1777987869228,38.84,81389.62,77.7,0.31295,0.00016,20.0783]
[1777987869569,38.84,81389.62,77.7,0.31295,0.00016,20.0783]
[1777987871238,38.84,81382.2,77.7,0.31175,0.00016,20.04339]
[1777987871891,38.84,81382.2,77.7,0.31175,0.00016,20.04339]
[1777987872389,38.84,81383.6,77.7,0.31198,0.00016,20.05002]
[1777987872897,38.84,81383.6,77.7,0.31198,0.00016,20.05002]
[1777987872911,38.84,81383.6,77.7,0.31198,0.00016,20.05002]
[1777987873929,38.84,81383.98,77.7,0.31204,0.00016,20.05183]
[1777987874144,38.84,81380.66,77.7,0.31151,0.00016,20.03619]
[1777987874525,38.84,81380.66,77.7,0.31151,0.00016,20.03619]
[1777987874539,38.84,81380.66,77.7,0.31151,0.00016,20.03619]
[1777987874588,38.84,81380.66,77.7,0.31151,0.00016,20.03619]
[1777987874653,38.84,81380.66,77.7,0.31151,0.00016,20.03619]
[1777987874795,38.84,81380.66,77.7,0.31151,0.00016,20.03619]
[1777987875103,38.84,81380.66,77.7,0.31151,0.00016,20.03619]
[1777987875107,38.84,81389.28,77.7,0.3129,0.00016,20.0768]
[1777987876048,38.84,81389.28,77.7,0.3129,0.00016,20.0768]
[1777987876060,38.84,81399.69,77.7,0.31457,0.00016,20.12549]
[1777987876396,38.84,81399.69,77.7,0.31457,0.00016,20.12549]
[1777987876479,38.84,81399.69,77.7,0.31457,0.00016,20.12549]
[1777987876579,38.84,81399.69,77.7,0.31457,0.00016,20.12549]
[1777987876829,38.84,81407.03,77.7,0.31576,0.00016,20.15958]
[1777987877469,38.84,81407.03,77.7,0.31576,0.00016,20.15958]
[1777987877478,38.84,81407.03,77.7,0.31576,0.00016,20.15958]
[1777987877850,38.84,81407.03,77.7,0.31576,0.00016,20.15958]
[1777987878480,38.84,81411.59,77.7,0.3165,0.00016,20.18088]
[1777987880180,38.84,81402.42,77.7,0.31503,0.00016,20.13868]
[1777987880194,38.84,81402.42,77.7,0.31503,0.00016,20.13868]
[1777987880200,38.84,81402.42,77.7,0.31503,0.00016,20.13868]
[1777987880918,38.84,81402.42,77.7,0.31503,0.00016,20.13868]
[1777987882556,38.84,81407.16,77.7,0.3158,0.00016,20.16084]
[1777987882758,38.84,81407.16,77.7,0.3158,0.00016,20.16084]
[1777987882920,38.84,81407.16,77.7,0.3158,0.00016,20.16084]
[1777987883025,38.84,81407.16,77.7,0.3158,0.00016,20.16084]
[1777987883031,38.84,81407.16,77.7,0.3158,0.00016,20.16084]
[1777987883121,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987883154,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987883197,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987883263,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987883331,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987883342,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987883371,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987883971,38.84,81418.27,77.7,0.3176,0.00016,20.21234]
[1777987884062,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987884157,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987884344,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987884506,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987884617,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987884669,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987884722,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987885059,38.84,81448.87,77.7,0.32258,0.00016,20.3518]
[1777987885069,38.84,81451.38,77.7,0.32299,0.00016,20.36311]
[1777987885549,38.84,81451.38,77.7,0.32299,0.00016,20.36311]
[1777987887037,38.84,81452.43,77.7,0.32316,0.00016,20.36783]
[1777987887117,38.84,81452.43,77.7,0.32316,0.00016,20.36783]
[1777987889355,38.84,81459.34,77.7,0.32428,0.00016,20.39878]
[1777987889476,38.84,81459.34,77.7,0.32428,0.00016,20.39878]
[1777987895973,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896252,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896275,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896378,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896612,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896704,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896747,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896749,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896778,38.84,81459.66,77.7,0.3243,0.00016,20.39518]
[1777987896980,38.84,81473.93,77.7,0.32663,0.00016,20.4586]
[1777987897265,38.84,81473.93,77.7,0.32663,0.00016,20.4586]
[1777987897530,38.84,81473.93,77.7,0.32663,0.00016,20.4586]
[1777987897549,38.84,81473.93,77.7,0.32663,0.00016,20.4586]
[1777987897704,38.84,81473.93,77.7,0.32663,0.00016,20.4586]
[1777987897732,38.84,81473.93,77.7,0.32663,0.00016,20.4586]
[1777987897984,38.84,81473.93,77.7,0.32663,0.00016,20.4586]
[1777987897989,38.84,81488.64,77.7,0.32904,0.00016,20.52327]
[1777987898451,38.84,81488.64,77.7,0.32904,0.00016,20.52327]
[1777987899123,38.84,81488.64,77.7,0.32904,0.00016,20.52327]
[1777987898995,38.84,81504.86,77.7,0.3317,0.00016,20.59372]
[1777987899836,38.84,81504.86,77.7,0.3317,0.00016,20.59372]
[1777987901146,38.84,81509.24,77.7,0.33243,0.00016,20.61265]
[1777987901254,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901316,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901337,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901401,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901483,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901519,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901527,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901695,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987901969,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987902053,38.84,81512.42,77.7,0.33295,0.00016,20.62631]
[1777987902055,38.84,81526.11,77.7,0.33521,0.00017,20.68474]
[1777987902216,38.84,81526.11,77.7,0.33521,0.00017,20.68474]
[1777987902230,38.84,81526.11,77.7,0.33521,0.00017,20.68474]
[1777987902381,38.84,81526.11,77.7,0.33521,0.00017,20.68474]
[1777987902760,38.84,81526.11,77.7,0.33521,0.00017,20.68474]
[1777987902834,38.84,81526.11,77.7,0.33521,0.00017,20.68474]
[1777987903307,38.84,81529.12,77.7,0.33571,0.00017,20.69772]
[1777987904030,38.85,81536.72,77.7,0.33698,0.00017,20.72998]
[1777987904623,38.85,81536.72,77.7,0.33698,0.00017,20.72998]
[1777987905038,38.85,81542.44,77.7,0.33793,0.00017,20.75396]
[1777987905321,38.85,81542.44,77.7,0.33793,0.00017,20.75396]
[1777987906045,38.85,81543.5,77.7,0.33811,0.00017,20.75853]
[1777987906699,38.85,81543.5,77.7,0.33811,0.00017,20.75853]
[1777987906775,38.85,81543.5,77.7,0.33811,0.00017,20.75853]
[1777987906782,38.85,81543.5,77.7,0.33811,0.00017,20.75853]
[1777987906787,38.85,81543.5,77.7,0.33811,0.00017,20.75853]
[1777987907241,38.85,81538.93,77.7,0.33735,0.00017,20.73929]
[1777987907654,38.85,81538.93,77.7,0.33735,0.00017,20.73929]
[1777987910642,38.84,81534.11,77.7,0.33654,0.00017,20.71877]
[1777987910717,38.84,81534.11,77.7,0.33654,0.00017,20.71877]
[1777987910728,38.84,81534.11,77.7,0.33654,0.00017,20.71877]
[1777987911090,38.84,81516.38,77.7,0.33361,0.00016,20.64337]
[1777987911197,38.84,81516.38,77.7,0.33361,0.00016,20.64337]
[1777987911400,38.84,81516.38,77.7,0.33361,0.00016,20.64337]
[1777987911697,38.84,81516.38,77.7,0.33361,0.00016,20.64337]
[1777987911865,38.84,81516.38,77.7,0.33361,0.00016,20.64337]
[1777987912164,38.84,81509.42,77.7,0.33246,0.00016,20.61344]
[1777987912690,38.84,81509.42,77.7,0.33246,0.00016,20.61344]
[1777987913832,38.84,81509.0,77.7,0.33238,0.00016,20.61159]
[1777987913958,38.84,81509.0,77.7,0.33238,0.00016,20.61159]
[1777987914100,38.84,81509.0,77.7,0.33238,0.00016,20.61159]
[1777987914471,38.84,81505.68,77.7,0.33184,0.00016,20.59728]
[1777987914579,38.84,81505.68,77.7,0.33184,0.00016,20.59728]
[1777987914584,38.84,81505.68,77.7,0.33184,0.00016,20.59728]
[1777987914673,38.84,81505.68,77.7,0.33184,0.00016,20.59728]
[1777987914849,38.84,81505.68,77.7,0.33184,0.00016,20.59728]
[1777987915118,38.84,81515.51,77.7,0.33346,0.00016,20.63949]
[1777987915397,38.84,81515.51,77.7,0.33346,0.00016,20.63949]
[1777987916105,38.84,81515.51,77.7,0.33346,0.00016,20.63949]
[1777987919146,38.84,81536.08,77.7,0.33686,0.00017,20.72687]
[1777987921375,38.84,81541.37,77.7,0.33773,0.00017,20.74897]
[1777987922542,38.84,81541.37,77.7,0.33773,0.00017,20.74897]
[1777987922550,38.84,81539.19,77.7,0.33737,0.00017,20.73994]
[1777987924974,38.84,81540.1,77.7,0.33753,0.00017,20.74388]
[1777987925075,38.84,81536.61,77.7,0.33695,0.00017,20.72934]
[1777987927201,38.84,81528.34,77.7,0.33559,0.00017,20.69444]
[1777987931132,38.84,81527.01,77.7,0.33536,0.00017,20.68874]
[1777987932408,38.84,81521.43,77.7,0.33444,0.00017,20.66495]
[1777987932433,38.84,81521.43,77.7,0.33444,0.00017,20.66495]
[1777987932587,38.84,81521.43,77.7,0.33444,0.00017,20.66495]
[1777987932725,38.84,81521.43,77.7,0.33444,0.00017,20.66495]
[1777987932877,38.84,81521.43,77.7,0.33444,0.00017,20.66495]
[1777987932924,38.84,81521.43,77.7,0.33444,0.00017,20.66495]
[1777987932963,38.84,81521.43,77.7,0.33444,0.00017,20.66495]
[1777987933162,38.84,81512.52,77.7,0.33297,0.00016,20.62683]
[1777987933244,38.84,81501.21,77.7,0.3311,0.00016,20.57801]
[1777987934952,38.84,81497.32,77.7,0.33046,0.00016,20.56112]
[1777987935246,38.84,81497.32,77.7,0.33046,0.00016,20.56112]
[1777987935258,38.84,81495.8,77.7,0.33021,0.00016,20.55437]
[1777987936853,38.84,81495.8,77.7,0.33021,0.00016,20.55437]
[1777987936946,38.84,81495.38,77.7,0.33014,0.00016,20.55262]
[1777987939065,38.84,81496.4,77.7,0.3303,0.00016,20.55692]
[1777987940643,38.84,81496.4,77.7,0.33029,0.00016,20.55664]
[1777987944100,38.83,81490.94,77.7,0.32938,0.00016,20.53245]
[1777987944115,38.83,81490.49,77.7,0.3293,0.00016,20.53037]
[1777987944280,38.83,81490.49,77.7,0.3293,0.00016,20.53037]
[1777987945545,38.83,81496.35,77.7,0.33026,0.00016,20.5558]
[1777987945710,38.83,81496.35,77.7,0.33026,0.00016,20.5558]
[1777987945713,38.83,81496.35,77.7,0.33026,0.00016,20.5558]
[1777987945928,38.83,81496.35,77.7,0.33026,0.00016,20.5558]
[1777987946046,38.83,81496.35,77.7,0.33026,0.00016,20.5558]
[1777987946107,38.83,81496.35,77.7,0.33026,0.00016,20.5558]
[1777987946226,38.83,81503.85,77.7,0.33149,0.00016,20.58825]
[1777987946315,38.83,81503.85,77.7,0.33149,0.00016,20.58825]
[1777987946456,38.83,81503.85,77.7,0.33149,0.00016,20.58825]
[1777987946502,38.83,81503.85,77.7,0.33149,0.00016,20.58825]
[1777987946584,38.83,81503.85,77.7,0.33149,0.00016,20.58825]
[1777987946666,38.83,81503.85,77.7,0.33149,0.00016,20.58825]
[1777987946725,38.83,81503.85,77.7,0.33149,0.00016,20.58825]
[1777987946839,38.83,81474.8,77.7,0.32672,0.00016,20.46105]
[1777987947729,38.83,81470.27,77.7,0.32597,0.00016,20.44093]
[1777987948451,38.83,81470.27,77.7,0.32597,0.00016,20.44093]
[1777987949574,38.83,81470.09,77.7,0.32594,0.00016,20.44009]
[1777987950365,38.83,81476.8,77.7,0.32704,0.00016,20.4697]
[1777987951862,38.83,81476.8,77.7,0.32704,0.00016,20.4697]
[1777987951991,38.83,81476.8,77.7,0.32704,0.00016,20.4697]
[1777987954112,38.83,81478.21,77.7,0.32723,0.00016,20.47091]
[1777987954455,38.83,81479.63,77.7,0.32746,0.00016,20.4771]
[1777987954753,38.83,81479.63,77.7,0.32746,0.00016,20.4771]
[1777987955531,38.83,81479.58,77.7,0.32745,0.00016,20.4768]
[1777987955741,38.83,81479.58,77.7,0.32745,0.00016,20.4768]
[1777987955820,38.82,81488.16,77.7,0.32885,0.00016,20.51442]
[1777987958902,38.82,81493.11,77.7,0.32965,0.00016,20.53583]
[1777987959895,38.82,81493.2,77.7,0.32966,0.00016,20.5361]
[1777987959931,38.82,81493.59,77.7,0.32972,0.00016,20.53768]
[1777987965083,38.82,81497.91,77.7,0.33042,0.00016,20.55625]
[1777987965473,38.82,81505.96,77.7,0.33174,0.00016,20.591]
[1777987966483,38.82,81505.96,77.7,0.33174,0.00016,20.591]
[1777987966532,38.82,81505.96,77.7,0.33174,0.00016,20.591]
[1777987968221,38.82,81495.68,77.7,0.33005,0.00016,20.54623]
[1777987968596,38.82,81495.68,77.7,0.33005,0.00016,20.54623]
[1777987972379,38.82,81494.05,77.7,0.32979,0.00016,20.53937]
[1777987973239,38.82,81494.28,77.7,0.32983,0.00016,20.54047]
[1777987973463,38.82,81494.28,77.7,0.32983,0.00016,20.54047]
[1777987973529,38.82,81485.89,77.7,0.32845,0.00016,20.50388]
[1777987975197,38.82,81485.89,77.7,0.32845,0.00016,20.50388]
[1777987975276,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975311,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975404,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975423,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975524,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975653,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975728,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975804,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975846,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975992,38.82,81481.57,77.7,0.32775,0.00016,20.48502]
[1777987975993,38.82,81464.22,77.7,0.32492,0.00016,20.4083]
[1777987976467,38.82,81464.22,77.7,0.32492,0.00016,20.4083]
[1777987976837,38.82,81453.22,77.7,0.32312,0.00016,20.35903]
[1777987977442,38.82,81453.22,77.7,0.32312,0.00016,20.35903]
[1777987977485,38.82,81453.22,77.7,0.32312,0.00016,20.35903]
[1777987977613,38.82,81444.69,77.7,0.32173,0.00016,20.32059]
[1777987978891,38.82,81444.69,77.7,0.32173,0.00016,20.32059]
[1777987979018,38.82,81444.69,77.7,0.32173,0.00016,20.32059]
[1777987979915,38.82,81445.91,77.7,0.32193,0.00016,20.32616]
[1777987985612,38.82,81448.88,77.7,0.32242,0.00016,20.33986]
[1777987987912,38.83,81446.47,77.7,0.32203,0.00016,20.32901]
[1777987988604,38.83,81450.05,77.7,0.32262,0.00016,20.3452]
[1777987988749,38.83,81450.05,77.7,0.32262,0.00016,20.3452]
[1777987988817,38.83,81450.05,77.7,0.32262,0.00016,20.3452]
[1777987988857,38.83,81450.05,77.7,0.32262,0.00016,20.3452]
[1777987988951,38.83,81450.05,77.7,0.32262,0.00016,20.3452]
[1777987988972,38.83,81450.05,77.7,0.32262,0.00016,20.3452]
[1777987989133,38.83,81461.8,77.7,0.32454,0.00016,20.39793]
[1777987989512,38.83,81461.8,77.7,0.32454,0.00016,20.39793]
[1777987989517,38.83,81461.8,77.7,0.32454,0.00016,20.39793]
[1777987989623,38.83,81461.8,77.7,0.32454,0.00016,20.39793]
[1777987989657,38.83,81483.23,77.7,0.32804,0.00016,20.49287]
[1777987990535,38.83,81483.23,77.7,0.32804,0.00016,20.49287]
[1777987992545,38.82,81483.99,77.7,0.32816,0.00016,20.496]
[1777987993330,38.82,81483.04,77.7,0.328,0.00016,20.49173]
[1777987993846,38.82,81483.04,77.7,0.328,0.00016,20.49173]
[1777987995466,38.82,81482.4,77.7,0.32789,0.00016,20.48873]
[1777987997536,38.82,81487.65,77.7,0.32874,0.00016,20.51159]
[1777987997698,38.82,81492.78,77.7,0.32958,0.00016,20.53392]
[1777988001469,38.82,81489.57,77.7,0.32905,0.00016,20.51975]
[1777988006901,38.82,81486.1,77.7,0.32847,0.00016,20.50444]
[1777988007772,38.82,81497.3,77.7,0.33031,0.00016,20.55334]
[1777988009174,38.82,81497.3,77.7,0.33031,0.00016,20.55334]
[1777988009238,38.82,81497.3,77.7,0.33031,0.00016,20.55334]
[1777988012608,38.81,81506.6,77.7,0.3318,0.00016,20.58853]
[1777988012710,38.81,81506.6,77.7,0.3318,0.00016,20.58853]
[1777988013444,38.81,81509.39,77.7,0.33226,0.00016,20.60048]
[1777988013930,38.81,81509.39,77.7,0.33226,0.00016,20.60048]
[1777988013951,38.81,81509.39,77.7,0.33226,0.00016,20.60048]
[1777988014392,38.81,81512.29,77.7,0.33273,0.00017,20.61288]
[1777988015737,38.81,81517.57,77.7,0.3336,0.00017,20.63553]
[1777988017178,38.81,81521.25,77.7,0.33421,0.00017,20.65129]
[1777988017202,38.81,81521.25,77.7,0.33421,0.00017,20.65129]
[1777988020839,38.81,81523.36,77.7,0.33456,0.00017,20.66032]
[1777988021327,38.81,81525.92,77.7,0.33499,0.00017,20.67122]
[1777988021521,38.81,81525.92,77.7,0.33499,0.00017,20.67122]
[1777988021550,38.81,81525.92,77.7,0.33499,0.00017,20.67122]
[1777988022010,38.81,81525.92,77.7,0.33499,0.00017,20.67122]
[1777988022111,38.81,81532.29,77.7,0.33604,0.00017,20.69825]
[1777988022510,38.81,81532.29,77.7,0.33604,0.00017,20.69825]
[1777988029740,38.81,81532.66,77.7,0.3361,0.00017,20.69964]
[1777988031179,38.81,81524.61,77.7,0.33476,0.00017,20.66544]
[1777988033216,38.81,81520.68,77.7,0.33411,0.00017,20.64869]
[1777988033671,38.81,81520.67,77.7,0.33411,0.00017,20.64867]
[1777988033704,38.81,81520.67,77.7,0.33411,0.00017,20.64867]
[1777988033896,38.81,81520.67,77.7,0.33411,0.00017,20.64867]
[1777988033918,38.81,81520.67,77.7,0.33411,0.00017,20.64867]
[1777988034133,38.81,81520.67,77.7,0.33411,0.00017,20.64867]
[1777988034217,38.81,81511.84,77.7,0.33265,0.00017,20.61081]
[1777988035530,38.81,81509.6,77.7,0.33229,0.00016,20.60121]
[1777988040780,38.81,81510.56,77.7,0.33245,0.00016,20.60562]
[1777988040787,38.81,81510.56,77.7,0.33245,0.00016,20.60562]
[1777988040809,38.81,81510.56,77.7,0.33245,0.00016,20.60562]
[1777988040838,38.81,81510.56,77.7,0.33245,0.00016,20.60562]
[1777988041055,38.81,81510.56,77.7,0.33245,0.00016,20.60562]
[1777988041394,38.81,81516.3,77.7,0.3334,0.00017,20.63033]
[1777988044333,38.81,81517.3,77.7,0.33357,0.00017,20.63466]
[1777988045482,38.81,81515.54,77.7,0.33328,0.00017,20.62714]
[1777988045527,38.81,81515.54,77.7,0.33328,0.00017,20.62714]
[1777988045660,38.81,81515.54,77.7,0.33328,0.00017,20.62714]
[1777988045670,38.81,81515.54,77.7,0.33328,0.00017,20.62714]
[1777988047336,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047340,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047349,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047356,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047371,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047596,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047772,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047835,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988047871,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988048170,38.82,81506.71,77.7,0.33183,0.00016,20.58922]
[1777988048237,38.82,81490.6,77.7,0.32918,0.00016,20.51927]
[1777988048353,38.82,81490.6,77.7,0.32918,0.00016,20.51927]
[1777988048489,38.82,81490.6,77.7,0.32918,0.00016,20.51927]
[1777988048519,38.82,81490.6,77.7,0.32918,0.00016,20.51927]
[1777988048590,38.82,81490.6,77.7,0.32918,0.00016,20.51927]
[1777988049044,38.82,81490.6,77.7,0.32918,0.00016,20.51927]
[1777988049176,38.82,81490.6,77.7,0.32918,0.00016,20.51927]
[1777988049184,38.82,81491.2,77.7,0.32927,0.00016,20.52179]
[1777988050147,38.82,81491.2,77.7,0.32927,0.00016,20.52179]
[1777988052405,38.81,81493.32,77.7,0.32961,0.00016,20.5308]
[1777988053094,38.81,81483.95,77.7,0.32807,0.00016,20.48968]
[1777988053781,38.81,81483.95,77.7,0.32807,0.00016,20.48968]
[1777988057095,38.81,81483.09,77.7,0.32792,0.00016,20.48577]
[1777988057122,38.81,81480.2,77.7,0.32745,0.00016,20.473]
[1777988058480,38.81,81476.78,77.7,0.32688,0.00016,20.45783]
[1777988059073,38.81,81476.78,77.7,0.32688,0.00016,20.45783]
[1777988059211,38.81,81476.78,77.7,0.32688,0.00016,20.45783]
[1777988059292,38.81,81467.95,77.7,0.32544,0.00016,20.4186]
[1777988059393,38.81,81467.95,77.7,0.32544,0.00016,20.4186]
[1777988059850,38.81,81467.95,77.7,0.32544,0.00016,20.4186]
[1777988060144,38.81,81454.57,77.7,0.32325,0.00016,20.35872]
[1777988060405,38.81,81454.57,77.7,0.32325,0.00016,20.35872]
[1777988060678,38.81,81454.57,77.7,0.32325,0.00016,20.35872]
[1777988062090,38.81,81451.69,77.7,0.32278,0.00016,20.34574]
[1777988064815,38.81,81455.99,77.7,0.32348,0.00016,20.36518]
[1777988066509,38.81,81452.13,77.7,0.32285,0.00016,20.34788]
[1777988072228,38.81,81457.59,77.7,0.32372,0.00016,20.36772]
[1777988073218,38.81,81457.59,77.7,0.32372,0.00016,20.36772]
[1777988078269,38.81,81454.83,77.7,0.32327,0.00016,20.3554]
[1777988083304,38.81,81460.48,77.7,0.3242,0.00016,20.3808]
[1777988085319,38.81,81467.89,77.7,0.32541,0.00016,20.41384]
[1777988085557,38.81,81467.89,77.7,0.32541,0.00016,20.41384]
[1777988087842,38.81,81468.97,77.7,0.32558,0.00016,20.41862]
[1777988087933,38.81,81468.97,77.7,0.32558,0.00016,20.41862]
[1777988087960,38.81,81468.97,77.7,0.32558,0.00016,20.41862]
[1777988088210,38.81,81468.97,77.7,0.32558,0.00016,20.41862]
[1777988088768,38.81,81469.48,77.7,0.32567,0.00016,20.42085]
[1777988088847,38.81,81469.48,77.7,0.32567,0.00016,20.42085]
[1777988089018,38.81,81469.48,77.7,0.32567,0.00016,20.42085]
[1777988089204,38.81,81469.48,77.7,0.32567,0.00016,20.42085]
[1777988089305,38.81,81476.46,77.7,0.3268,0.00016,20.4517]
[1777988093271,38.81,81470.33,77.7,0.3258,0.00016,20.42447]
[1777988098419,38.81,81468.56,77.7,0.3255,0.00016,20.41627]
[1777988099425,38.81,81479.29,77.7,0.32725,0.00016,20.46378]
[1777988102446,38.81,81471.01,77.7,0.32589,0.00016,20.42694]
[1777988105749,38.81,81472.11,77.7,0.32607,0.00016,20.43175]
[1777988105812,38.81,81472.11,77.7,0.32607,0.00016,20.43175]
[1777988105831,38.81,81472.11,77.7,0.32607,0.00016,20.43175]
[1777988106087,38.81,81472.11,77.7,0.32607,0.00016,20.43175]
[1777988106391,38.8,81472.74,77.7,0.32617,0.00016,20.4345]
[1777988106560,38.8,81472.74,77.7,0.32617,0.00016,20.4345]
[1777988106709,38.8,81472.74,77.7,0.32617,0.00016,20.4345]
[1777988106787,38.8,81447.68,77.7,0.32207,0.00016,20.32227]
[1777988107484,38.8,81447.68,77.7,0.32207,0.00016,20.32227]
[1777988108286,38.8,81447.68,77.7,0.32207,0.00016,20.32227]
[1777988108319,38.8,81447.68,77.7,0.32207,0.00016,20.32227]
[1777988108339,38.81,81443.35,77.7,0.32137,0.00016,20.30279]
[1777988108407,38.81,81443.35,77.7,0.32137,0.00016,20.30279]
[1777988108722,38.81,81443.35,77.7,0.32137,0.00016,20.30279]
[1777988108792,38.81,81443.35,77.7,0.32137,0.00016,20.30279]
[1777988108936,38.81,81443.35,77.7,0.32137,0.00016,20.30279]
[1777988109506,38.81,81425.11,77.7,0.3184,0.00016,20.21966]
[1777988111609,38.81,81421.86,77.7,0.31788,0.00016,20.20487]
[1777988112080,38.81,81421.21,77.7,0.31778,0.00016,20.20203]
[1777988117794,38.81,81424.56,77.7,0.31832,0.00016,20.21737]
[1777988117886,38.81,81424.23,77.7,0.31827,0.00016,20.21583]
[1777988119359,38.81,81424.23,77.7,0.31827,0.00016,20.21583]
[1777988120257,38.81,81423.74,77.7,0.3182,0.00016,20.21372]
[1777988120306,38.81,81423.8,77.7,0.31821,0.00016,20.21414]
[1777988121260,38.81,81423.8,77.7,0.31821,0.00016,20.21414]
[1777988121328,38.81,81423.8,77.7,0.31821,0.00016,20.21414]
[1777988121878,38.81,81419.66,77.7,0.31754,0.00016,20.19522]
[1777988121958,38.81,81419.66,77.7,0.31754,0.00016,20.19522]
[1777988122243,38.81,81410.86,77.7,0.31612,0.00016,20.15456]
[1777988123721,38.81,81407.03,77.7,0.3155,0.00016,20.13673]
[1777988125724,38.81,81401.54,77.7,0.31461,0.00016,20.1111]
[1777988127355,38.81,81402.8,77.7,0.31481,0.00016,20.11696]
[1777988127629,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988127641,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988127844,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988128101,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988128120,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988128149,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988128279,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988128333,38.81,81408.05,77.7,0.31566,0.00016,20.14136]
[1777988128314,38.81,81424.76,77.7,0.31836,0.00016,20.21847]
[1777988128833,38.81,81424.76,77.7,0.31836,0.00016,20.21847]
[1777988129701,38.81,81429.77,77.7,0.31918,0.00016,20.24157]
[1777988129708,38.81,81429.77,77.7,0.31918,0.00016,20.24157]
[1777988130181,38.81,81429.77,77.7,0.31918,0.00016,20.24157]
[1777988130754,38.81,81431.9,77.7,0.31953,0.00016,20.25142]
[1777988130883,38.81,81431.9,77.7,0.31953,0.00016,20.25142]
[1777988131649,38.81,81429.73,77.7,0.31918,0.00016,20.24162]
[1777988131776,38.81,81429.73,77.7,0.31918,0.00016,20.24162]
[1777988131883,38.81,81429.73,77.7,0.31918,0.00016,20.24162]
[1777988133264,38.81,81425.34,77.7,0.31844,0.00016,20.21672]
[1777988133437,38.82,81423.41,77.7,0.31814,0.00016,20.20815]
[1777988134296,38.82,81423.41,77.7,0.31814,0.00016,20.20815]
[1777988134368,38.82,81424.15,77.7,0.31826,0.00016,20.2117]
[1777988134986,38.82,81424.15,77.7,0.31826,0.00016,20.2117]
[1777988134999,38.82,81424.15,77.7,0.31826,0.00016,20.2117]
[1777988135011,38.82,81424.15,77.7,0.31826,0.00016,20.2117]
[1777988135128,38.82,81424.15,77.7,0.31826,0.00016,20.2117]
[1777988135136,38.82,81424.15,77.7,0.31826,0.00016,20.2117]
[1777988135227,38.82,81422.78,77.7,0.31804,0.00016,20.20541]
[1777988136229,38.82,81422.78,77.7,0.31804,0.00016,20.20541]
[1777988136295,38.82,81422.78,77.7,0.31804,0.00016,20.20541]
[1777988136398,38.82,81422.78,77.7,0.31804,0.00016,20.20541]
[1777988136703,38.82,81428.7,77.7,0.31901,0.00016,20.23271]
[1777988136875,38.82,81428.7,77.7,0.31901,0.00016,20.23271]
[1777988137048,38.82,81428.7,77.7,0.31901,0.00016,20.23271]
[1777988137224,38.82,81428.7,77.7,0.31901,0.00016,20.23271]
[1777988137360,38.82,81428.7,77.7,0.31901,0.00016,20.23271]
[1777988137312,38.82,81452.21,77.7,0.32284,0.00016,20.33955]
[1777988137720,38.82,81452.21,77.7,0.32284,0.00016,20.33955]
[1777988137974,38.82,81452.21,77.7,0.32284,0.00016,20.33955]
[1777988138510,38.82,81454.38,77.7,0.3232,0.00016,20.34935]
[1777988138522,38.82,81454.38,77.7,0.3232,0.00016,20.34935]
[1777988139228,38.82,81454.38,77.7,0.3232,0.00016,20.34935]
[1777988139487,38.82,81457.54,77.7,0.32371,0.00016,20.36357]
[1777988139648,38.82,81457.54,77.7,0.32371,0.00016,20.36357]
[1777988139749,38.82,81457.54,77.7,0.32371,0.00016,20.36357]
[1777988140118,38.82,81457.54,77.7,0.32371,0.00016,20.36357]
[1777988140223,38.82,81457.54,77.7,0.32371,0.00016,20.36357]
[1777988140239,38.82,81457.54,77.7,0.32371,0.00016,20.36357]
[1777988142291,38.82,81458.67,77.7,0.3239,0.00016,20.36867]
[1777988143294,38.82,81461.1,77.7,0.3243,0.00016,20.37956]
[1777988144725,38.82,81462.0,77.7,0.32444,0.00016,20.38358]
[1777988144747,38.82,81462.0,77.7,0.32444,0.00016,20.38358]
[1777988145391,38.82,81462.0,77.7,0.32444,0.00016,20.38358]
[1777988146011,38.82,81462.2,77.7,0.32448,0.00016,20.38448]
[1777988146039,38.82,81453.89,77.7,0.32312,0.00016,20.34724]
[1777988146735,38.82,81453.89,77.7,0.32312,0.00016,20.34724]
[1777988147002,38.82,81453.89,77.7,0.32312,0.00016,20.34724]
[1777988147448,38.82,81454.79,77.7,0.32327,0.00016,20.35131]
[1777988147497,38.82,81454.79,77.7,0.32327,0.00016,20.35131]
[1777988147892,38.82,81454.79,77.7,0.32327,0.00016,20.35131]
[1777988153821,38.82,81452.69,77.7,0.32293,0.00016,20.34209]
[1777988155541,38.82,81457.23,77.7,0.32368,0.00016,20.36251]
[1777988157384,38.82,81458.94,77.7,0.32396,0.00016,20.37019]
[1777988157452,38.82,81459.83,77.7,0.3241,0.00016,20.37418]
[1777988158384,38.82,81470.49,77.7,0.32585,0.00016,20.4217]
[1777988161602,38.82,81474.23,77.7,0.32645,0.00016,20.43818]
[1777988161877,38.82,81481.69,77.7,0.32767,0.00016,20.47107]
[1777988162851,38.82,81481.69,77.7,0.32767,0.00016,20.47107]
[1777988162858,38.82,81481.69,77.7,0.32767,0.00016,20.47107]
[1777988166003,38.82,81477.52,77.7,0.32698,0.00016,20.45243]
[1777988172428,38.82,81482.13,77.7,0.32772,0.00016,20.47239]
[1777988172493,38.82,81482.51,77.7,0.32778,0.00016,20.47399]
[1777988172956,38.82,81472.54,77.7,0.32614,0.00016,20.42987]
[1777988174435,38.81,81468.55,77.7,0.32549,0.00016,20.41211]
[1777988174706,38.81,81468.55,77.7,0.32549,0.00016,20.41211]
[1777988176576,38.81,81468.25,77.7,0.32544,0.00016,20.41073]
[1777988182018,38.81,81475.5,77.7,0.32662,0.00016,20.44262]
[1777988184037,38.81,81487.27,77.7,0.32854,0.00016,20.49438]
[1777988185172,38.81,81487.27,77.7,0.32854,0.00016,20.49438]
[1777988185961,38.81,81491.7,77.7,0.32927,0.00016,20.51369]
[1777988185968,38.81,81491.7,77.7,0.32927,0.00016,20.51369]
[1777988191351,38.81,81493.03,77.7,0.32946,0.00016,20.51895]
[1777988191372,38.81,81493.03,77.7,0.32946,0.00016,20.51895]
[1777988196123,38.8,81479.54,77.7,0.32719,0.00016,20.45429]
[1777988196874,38.8,81479.54,77.7,0.32719,0.00016,20.45429]
[1777988196996,38.8,81479.54,77.7,0.32719,0.00016,20.45429]
[1777988198375,38.8,81478.01,77.7,0.32694,0.00016,20.44747]
[1777988198559,38.8,81476.52,77.7,0.32669,0.00016,20.44083]
[1777988202621,38.8,81473.97,77.7,0.32627,0.00016,20.42938]
[1777988204311,38.8,81471.7,77.7,0.32589,0.00016,20.41927]
[1777988204312,38.8,81471.7,77.7,0.32589,0.00016,20.41927]
[1777988206299,38.8,81470.78,77.7,0.32574,0.00016,20.41513]
[1777988206326,38.8,81470.78,77.7,0.32574,0.00016,20.41513]
[1777988206392,38.8,81470.78,77.7,0.32574,0.00016,20.41513]
[1777988206449,38.8,81470.78,77.7,0.32574,0.00016,20.41513]
[1777988206630,38.8,81468.88,77.7,0.32543,0.00016,20.40665]
[1777988208360,38.8,81463.7,77.7,0.32458,0.00016,20.38353]
[1777988208617,38.8,81463.29,77.7,0.32451,0.00016,20.3817]
[1777988210428,38.8,81463.98,77.7,0.32463,0.00016,20.38478]
[1777988212621,38.8,81463.42,77.7,0.32454,0.00016,20.38228]
[1777988212648,38.8,81463.42,77.7,0.32454,0.00016,20.38228]
[1777988218144,38.8,81463.16,77.7,0.32449,0.00016,20.38111]
[1777988218380,38.8,81463.16,77.7,0.32449,0.00016,20.38111]
[1777988218481,38.8,81469.19,77.7,0.32548,0.00016,20.408]
[1777988218636,38.8,81469.19,77.7,0.32548,0.00016,20.408]
[1777988220650,38.8,81470.74,77.7,0.32573,0.00016,20.41486]
[1777988222596,38.8,81473.65,77.7,0.32621,0.00016,20.42773]
[1777988222922,38.8,81473.65,77.7,0.32621,0.00016,20.42773]
[1777988223064,38.8,81473.65,77.7,0.32621,0.00016,20.42773]
[1777988223969,38.8,81472.65,77.7,0.32604,0.00016,20.42326]
[1777988224031,38.8,81472.65,77.7,0.32604,0.00016,20.42326]
[1777988224151,38.8,81472.65,77.7,0.32604,0.00016,20.42326]
[1777988224410,38.8,81472.65,77.7,0.32604,0.00016,20.42326]
[1777988224438,38.8,81463.46,77.7,0.32454,0.00016,20.38228]
[1777988226341,38.79,81455.92,77.7,0.3233,0.00016,20.34844]
[1777988231389,38.8,81459.46,77.7,0.32388,0.00016,20.36441]
[1777988231506,38.8,81459.46,77.7,0.32388,0.00016,20.36441]
[1777988231509,38.8,81459.46,77.7,0.32388,0.00016,20.36441]
[1777988231798,38.8,81458.08,77.7,0.32366,0.00016,20.35824]
[1777988231885,38.8,81458.08,77.7,0.32366,0.00016,20.35824]
[1777988231894,38.8,81458.08,77.7,0.32366,0.00016,20.35824]
[1777988232223,38.8,81458.08,77.7,0.32366,0.00016,20.35824]
[1777988232233,38.8,81458.08,77.7,0.32366,0.00016,20.35824]
[1777988232330,38.8,81458.08,77.7,0.32366,0.00016,20.35824]
[1777988232392,38.8,81426.74,77.7,0.31855,0.00016,20.21603]
[1777988232550,38.8,81426.74,77.7,0.31855,0.00016,20.21603]
[1777988232679,38.8,81426.74,77.7,0.31855,0.00016,20.21603]
[1777988233225,38.8,81426.74,77.7,0.31855,0.00016,20.21603]
[1777988233404,38.8,81426.74,77.7,0.31855,0.00016,20.21603]
[1777988233458,38.8,81414.31,77.7,0.31654,0.00016,20.15877]
[1777988234191,38.8,81414.31,77.7,0.31654,0.00016,20.15877]
[1777988234279,38.8,81414.31,77.7,0.31654,0.00016,20.15877]
[1777988234487,38.79,81413.03,77.7,0.31632,0.00016,20.15274]
[1777988236232,38.79,81410.51,77.7,0.31591,0.00016,20.14099]
[1777988238737,38.79,81420.7,77.7,0.31756,0.00016,20.18795]
[1777988240609,38.79,81425.88,77.7,0.31839,0.00016,20.21163]
[1777988242191,38.79,81425.15,77.7,0.31827,0.00016,20.20817]
[1777988245463,38.79,81419.99,77.7,0.31742,0.00016,20.18412]
[1777988248730,38.79,81421.1,77.7,0.31759,0.00016,20.18891]
[1777988248832,38.79,81421.1,77.7,0.31759,0.00016,20.18891]
[1777988250054,38.79,81431.1,77.7,0.31921,0.00016,20.23479]
[1777988255560,38.78,81432.93,77.7,0.31947,0.00016,20.23815]
[1777988257438,38.78,81432.93,77.7,0.31947,0.00016,20.23815]
[1777988257447,38.78,81432.93,77.7,0.31947,0.00016,20.23815]
[1777988257513,38.78,81433.44,77.7,0.31956,0.00016,20.24048]
[1777988259568,38.79,81435.99,77.7,0.31997,0.00016,20.25223]
[1777988259747,38.79,81435.99,77.7,0.31997,0.00016,20.25223]
[1777988259785,38.79,81435.99,77.7,0.31997,0.00016,20.25223]
[1777988265634,38.79,81438.47,77.7,0.32041,0.00016,20.26428]
[1777988269187,38.79,81439.72,77.7,0.32062,0.00016,20.27018]
[1777988274697,38.8,81433.2,77.7,0.31959,0.00016,20.2413]
[1777988279732,38.81,81433.84,77.7,0.31972,0.00016,20.24483]
[1777988282820,38.81,81430.79,77.7,0.31923,0.00016,20.23115]
[1777988283330,38.81,81430.79,77.7,0.31923,0.00016,20.23115]
[1777988283408,38.81,81430.79,77.7,0.31923,0.00016,20.23115]
[1777988283440,38.81,81430.79,77.7,0.31923,0.00016,20.23115]
[1777988283488,38.81,81430.79,77.7,0.31923,0.00016,20.23115]
[1777988283499,38.81,81430.19,77.7,0.31914,0.00016,20.22853]
[1777988283604,38.81,81430.19,77.7,0.31914,0.00016,20.22853]
[1777988283677,38.81,81430.19,77.7,0.31914,0.00016,20.22853]
[1777988283859,38.81,81430.19,77.7,0.31914,0.00016,20.22853]
[1777988283931,38.81,81402.48,77.7,0.31464,0.00016,20.10041]
[1777988285107,38.81,81399.57,77.7,0.31417,0.00016,20.08682]
[1777988286494,38.81,81399.57,77.7,0.31417,0.00016,20.08682]
[1777988287252,38.81,81400.82,77.7,0.31437,0.00016,20.09266]
[1777988289042,38.81,81402.3,77.7,0.31461,0.00016,20.09956]
[1777988290969,38.81,81409.87,77.7,0.31584,0.00016,20.13476]
[1777988291225,38.81,81409.87,77.7,0.31584,0.00016,20.13476]
[1777988293000,38.81,81415.09,77.7,0.31668,0.00016,20.15885]
[1777988293050,38.81,81415.09,77.7,0.31668,0.00016,20.15885]
[1777988298154,38.8,81411.69,77.7,0.31612,0.00016,20.14283]
[1777988302017,38.8,81411.39,77.7,0.31606,0.00016,20.14127]
[1777988302569,38.8,81419.51,77.7,0.31738,0.00016,20.17877]
[1777988306277,38.8,81421.95,77.7,0.31777,0.00016,20.19001]
[1777988310382,38.8,81425.49,77.7,0.31835,0.00016,20.20625]
[1777988310392,38.8,81425.49,77.7,0.31835,0.00016,20.20625]
[1777988310500,38.8,81425.49,77.7,0.31835,0.00016,20.20625]
[1777988310546,38.8,81425.49,77.7,0.31835,0.00016,20.20625]
[1777988311375,38.8,81406.0,77.7,0.31515,0.00016,20.11112]
[1777988312680,38.8,81400.81,77.7,0.31431,0.00016,20.0869]
[1777988313121,38.8,81400.81,77.7,0.31431,0.00016,20.0869]
[1777988316397,38.8,81401.21,77.7,0.31437,0.00016,20.08875]
[1777988316453,38.8,81401.21,77.7,0.31437,0.00016,20.08875]
[1777988316648,38.8,81401.21,77.7,0.31437,0.00016,20.08875]
[1777988316842,38.8,81402.02,77.7,0.3145,0.00016,20.09253]
[1777988317439,38.8,81402.02,77.7,0.3145,0.00016,20.09253]
[1777988317445,38.8,81402.02,77.7,0.3145,0.00016,20.09253]
[1777988317519,38.8,81416.61,77.7,0.31686,0.00016,20.16027]
[1777988317682,38.8,81416.61,77.7,0.31686,0.00016,20.16027]
[1777988318060,38.8,81416.61,77.7,0.31686,0.00016,20.16027]
[1777988319274,38.8,81417.01,77.7,0.31693,0.00016,20.16214]
[1777988319342,38.8,81417.01,77.7,0.31693,0.00016,20.16214]
[1777988319610,38.8,81416.31,77.7,0.31682,0.00016,20.15909]
[1777988319632,38.8,81416.31,77.7,0.31682,0.00016,20.15909]
[1777988320440,38.8,81416.31,77.7,0.31682,0.00016,20.15909]
[1777988320459,38.8,81416.31,77.7,0.31682,0.00016,20.15909]
[1777988320466,38.8,81416.31,77.7,0.31682,0.00016,20.15909]
[1777988320565,38.8,81416.31,77.7,0.31682,0.00016,20.15909]
[1777988320650,38.8,81422.14,77.7,0.31777,0.00016,20.18616]
[1777988320845,38.8,81422.14,77.7,0.31777,0.00016,20.18616]
[1777988324100,38.81,81426.97,77.7,0.31858,0.00016,20.20879]
[1777988324117,38.81,81426.97,77.7,0.31858,0.00016,20.20879]
[1777988324201,38.81,81427.51,77.7,0.31867,0.00016,20.21141]
[1777988327315,38.81,81426.7,77.7,0.31853,0.00016,20.20748]
[1777988329093,38.81,81423.41,77.7,0.31799,0.00016,20.19216]
[1777988329150,38.81,81423.41,77.7,0.31799,0.00016,20.19216]
[1777988329302,38.81,81423.41,77.7,0.31799,0.00016,20.19216]
[1777988330090,38.8,81412.76,77.7,0.31625,0.00016,20.14282]
[1777988331092,38.8,81412.76,77.7,0.31625,0.00016,20.14282]
[1777988331700,38.8,81406.99,77.7,0.31532,0.00016,20.11598]
[1777988332704,38.8,81403.64,77.7,0.31477,0.00016,20.10035]
[1777988333000,38.8,81403.64,77.7,0.31477,0.00016,20.10035]
[1777988333050,38.8,81403.64,77.7,0.31477,0.00016,20.10035]
[1777988338185,38.8,81399.31,77.7,0.31407,0.00016,20.0801]
[1777988342361,38.8,81398.78,77.7,0.31399,0.00016,20.07762]
[1777988342403,38.8,81398.78,77.7,0.31399,0.00016,20.07762]
[1777988342422,38.8,81398.78,77.7,0.31399,0.00016,20.07762]
[1777988342887,38.8,81396.42,77.7,0.31361,0.00016,20.06657]
[1777988342941,38.8,81396.42,77.7,0.31361,0.00016,20.06657]
[1777988343278,38.8,81384.03,77.7,0.31161,0.00016,20.0083]
[1777988346469,38.8,81381.06,77.7,0.31113,0.00016,19.99439]
[1777988346612,38.8,81381.06,77.7,0.31113,0.00016,19.99439]
[1777988346755,38.8,81381.06,77.7,0.31113,0.00016,19.99439]
[1777988346777,38.8,81381.06,77.7,0.31113,0.00016,19.99439]
[1777988346868,38.8,81381.06,77.7,0.31113,0.00016,19.99439]
[1777988346894,38.8,81381.06,77.7,0.31113,0.00016,19.99439]
[1777988346959,38.8,81381.06,77.7,0.31113,0.00016,19.99439]
[1777988347054,38.8,81383.1,77.7,0.31147,0.00016,20.0041]
[1777988347284,38.8,81383.1,77.7,0.31147,0.00016,20.0041]
[1777988347304,38.8,81383.1,77.7,0.31147,0.00016,20.0041]
[1777988347547,38.8,81383.1,77.7,0.31147,0.00016,20.0041]
[1777988347596,38.81,81407.37,77.7,0.31538,0.00016,20.11792]
[1777988347702,38.81,81407.37,77.7,0.31538,0.00016,20.11792]
[1777988347765,38.81,81407.37,77.7,0.31538,0.00016,20.11792]
[1777988347770,38.81,81407.37,77.7,0.31538,0.00016,20.11792]
[1777988349669,38.8,81406.57,77.7,0.31525,0.00016,20.11409]
[1777988349861,38.8,81406.57,77.7,0.31525,0.00016,20.11409]
[1777988352065,38.8,81409.99,77.7,0.3158,0.00016,20.12988]
[1777988352363,38.8,81411.47,77.7,0.31604,0.00016,20.13669]
[1777988352677,38.8,81411.47,77.7,0.31604,0.00016,20.13669]
[1777988356378,38.81,81407.82,77.7,0.31547,0.00016,20.12036]
[1777988356434,38.81,81407.82,77.7,0.31547,0.00016,20.12036]
[1777988356655,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357000,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357057,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357326,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357472,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357490,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357566,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357590,38.81,81407.04,77.7,0.31535,0.00016,20.11694]
[1777988357656,38.81,81424.86,77.7,0.31824,0.00016,20.19926]
[1777988357704,38.81,81424.86,77.7,0.31824,0.00016,20.19926]
[1777988358326,38.81,81424.86,77.7,0.31824,0.00016,20.19926]
[1777988358593,38.81,81424.86,77.7,0.31824,0.00016,20.19926]
[1777988358605,38.81,81424.86,77.7,0.31824,0.00016,20.19926]
[1777988358623,38.81,81424.86,77.7,0.31824,0.00016,20.19926]
[1777988358736,38.81,81429.49,77.7,0.319,0.00016,20.22063]
[1777988358859,38.81,81429.49,77.7,0.319,0.00016,20.22063]
[1777988359453,38.81,81429.49,77.7,0.319,0.00016,20.22063]
[1777988359661,38.81,81425.92,77.7,0.31842,0.00016,20.20439]
[1777988361281,38.81,81424.26,77.7,0.31816,0.00016,20.1969]
[1777988362019,38.81,81424.12,77.7,0.31814,0.00016,20.19641]
[1777988362143,38.81,81424.12,77.7,0.31814,0.00016,20.19641]
[1777988362159,38.81,81424.12,77.7,0.31814,0.00016,20.19641]
[1777988362278,38.81,81424.12,77.7,0.31814,0.00016,20.19641]
[1777988363509,38.81,81420.33,77.7,0.31753,0.00016,20.17912]
[1777988364069,38.82,81415.93,77.7,0.31682,0.00016,20.15898]
[1777988364335,38.82,81412.07,77.7,0.3162,0.00016,20.14131]
[1777988365411,38.82,81412.07,77.7,0.3162,0.00016,20.14131]
[1777988365427,38.82,81412.07,77.7,0.3162,0.00016,20.14131]
[1777988366139,38.82,81411.15,77.7,0.31606,0.00016,20.13716]
[1777988367025,38.82,81404.9,77.7,0.31505,0.00016,20.10808]
[1777988367148,38.82,81404.9,77.7,0.31505,0.00016,20.10808]
[1777988367291,38.82,81404.9,77.7,0.31505,0.00016,20.10808]
[1777988367420,38.82,81404.9,77.7,0.31505,0.00016,20.10808]
[1777988367441,38.82,81404.9,77.7,0.31505,0.00016,20.10808]
[1777988367652,38.82,81404.9,77.7,0.31505,0.00016,20.10808]
[1777988367895,38.82,81400.57,77.7,0.31434,0.00016,20.08787]
[1777988368493,38.82,81416.64,77.7,0.31694,0.00016,20.16247]
[1777988369170,38.82,81416.64,77.7,0.31694,0.00016,20.16247]
[1777988369655,38.82,81421.65,77.7,0.31775,0.00016,20.18549]
[1777988370970,38.82,81419.71,77.7,0.31745,0.00016,20.17671]
[1777988371208,38.82,81419.71,77.7,0.31745,0.00016,20.17671]
[1777988371398,38.82,81419.71,77.7,0.31745,0.00016,20.17671]
[1777988371622,38.82,81419.71,77.7,0.31745,0.00016,20.17671]
[1777988371713,38.82,81419.81,77.7,0.31743,0.00016,20.17242]
[1777988372407,38.82,81419.81,77.7,0.31743,0.00016,20.17242]
[1777988372433,38.82,81418.68,77.7,0.31726,0.00016,20.16737]
[1777988373139,38.82,81418.68,77.7,0.31726,0.00016,20.16737]
[1777988374674,38.82,81417.46,77.7,0.31705,0.00016,20.16166]
[1777988375454,38.82,81424.31,77.7,0.31816,0.00016,20.19305]
[1777988379882,38.82,81421.32,77.7,0.31766,0.00016,20.17889]
[1777988381347,38.82,81419.67,77.7,0.31739,0.00016,20.1712]
[1777988381551,38.82,81419.67,77.7,0.31739,0.00016,20.1712]
[1777988382391,38.81,81416.85,77.7,0.31693,0.00016,20.15811]
[1777988384612,38.81,81418.02,77.7,0.31711,0.00016,20.16337]
[1777988388287,38.81,81417.04,77.7,0.31694,0.00016,20.15855]
[1777988388350,38.81,81417.04,77.7,0.31694,0.00016,20.15855]
[1777988388480,38.81,81417.04,77.7,0.31694,0.00016,20.15855]
[1777988388676,38.81,81417.04,77.7,0.31694,0.00016,20.15855]
[1777988389277,38.81,81412.69,77.7,0.31624,0.00016,20.13836]
[1777988389555,38.81,81406.07,77.7,0.31516,0.00016,20.10755]
[1777988390961,38.81,81402.81,77.7,0.31463,0.00016,20.09231]
[1777988391098,38.81,81402.81,77.7,0.31463,0.00016,20.09231]
[1777988391175,38.81,81402.81,77.7,0.31463,0.00016,20.09231]
[1777988391243,38.81,81402.81,77.7,0.31463,0.00016,20.09231]
[1777988391276,38.81,81402.81,77.7,0.31463,0.00016,20.09231]
[1777988391348,38.81,81402.81,77.7,0.31463,0.00016,20.09231]
[1777988391487,38.81,81402.81,77.7,0.31463,0.00016,20.09231]
[1777988391684,38.81,81386.59,77.7,0.31201,0.00016,20.01623]
[1777988392102,38.81,81386.59,77.7,0.31201,0.00016,20.01623]
[1777988392788,38.81,81380.48,77.7,0.31103,0.00016,19.9873]
[1777988392837,38.81,81380.48,77.7,0.31103,0.00016,19.9873]
[1777988396585,38.81,81375.25,77.7,0.31019,0.00016,19.96256]
[1777988398457,38.81,81371.17,77.7,0.30953,0.00016,19.94324]
[1777988400029,38.81,81360.17,77.7,0.30777,0.00016,19.89078]
[1777988400391,38.81,81360.17,77.7,0.30777,0.00016,19.89078]
[1777988401012,38.81,81355.89,77.7,0.30709,0.00016,19.87032]
[1777988401022,38.81,81355.89,77.7,0.30709,0.00016,19.87032]
[1777988401537,38.81,81355.89,77.7,0.30709,0.00016,19.87032]
[1777988401573,38.81,81355.89,77.7,0.30709,0.00016,19.87032]
[1777988401617,38.81,81355.89,77.7,0.30709,0.00016,19.87032]
[1777988401687,38.81,81355.89,77.7,0.30709,0.00016,19.87032]
[1777988401639,38.81,81340.83,77.7,0.30469,0.00016,19.79768]
[1777988401732,38.81,81340.83,77.7,0.30469,0.00016,19.79768]
[1777988401768,38.81,81340.83,77.7,0.30469,0.00016,19.79768]
[1777988402582,38.81,81340.83,77.7,0.30469,0.00016,19.79768]
[1777988402646,38.81,81336.0,77.7,0.30392,0.00016,19.77428]
[1777988403746,38.81,81330.34,77.7,0.30302,0.00016,19.74683]
[1777988403813,38.81,81330.34,77.7,0.30302,0.00016,19.74683]
[1777988403956,38.81,81330.34,77.7,0.30302,0.00016,19.74683]
[1777988404208,38.81,81330.34,77.7,0.30302,0.00016,19.74683]
[1777988404533,38.81,81330.34,77.7,0.30302,0.00016,19.74683]
[1777988404662,38.81,81330.34,77.7,0.30302,0.00016,19.74683]
[1777988404660,38.81,81319.01,77.7,0.30123,0.00016,19.69142]
[1777988405667,38.82,81315.89,77.7,0.30074,0.00016,19.67619]
[1777988406128,38.82,81315.89,77.7,0.30074,0.00016,19.67619]
[1777988407917,38.82,81307.79,77.7,0.29946,0.00016,19.63628]
[1777988411703,38.82,81301.74,77.7,0.29851,0.00016,19.60652]
[1777988411729,38.82,81301.74,77.7,0.29851,0.00016,19.60652]
[1777988411732,38.82,81301.74,77.7,0.29851,0.00016,19.60652]
[1777988411709,38.82,81301.74,77.7,0.29851,0.00016,19.60662]
[1777988412412,38.82,81301.74,77.7,0.29851,0.00016,19.60662]
[1777988412901,38.82,81299.06,77.7,0.29809,0.00016,19.59341]
[1777988412941,38.82,81299.06,77.7,0.29809,0.00016,19.59341]
[1777988413602,38.82,81299.06,77.7,0.29809,0.00016,19.59341]
[1777988413680,38.82,81290.43,77.7,0.29673,0.00016,19.55039]
[1777988413855,38.82,81290.43,77.7,0.29673,0.00016,19.55039]
[1777988414297,38.82,81290.43,77.7,0.29673,0.00016,19.55039]
[1777988414427,38.82,81290.43,77.7,0.29673,0.00016,19.55039]
[1777988414550,38.82,81290.43,77.7,0.29673,0.00016,19.55039]
[1777988414795,38.82,81290.43,77.7,0.29673,0.00016,19.55039]
[1777988414624,38.82,81293.73,77.7,0.29725,0.00016,19.56697]
[1777988415196,38.82,81293.73,77.7,0.29725,0.00016,19.56697]
[1777988415218,38.82,81293.73,77.7,0.29725,0.00016,19.56697]
[1777988415599,38.82,81293.73,77.7,0.29725,0.00016,19.56697]
[1777988415625,38.82,81287.25,77.7,0.29624,0.00016,19.53482]
[1777988416280,38.82,81287.25,77.7,0.29624,0.00016,19.53482]
[1777988417695,38.82,81273.48,77.7,0.29406,0.00016,19.46545]
[1777988418936,38.82,81277.62,77.7,0.29471,0.00016,19.48626]
[1777988419422,38.82,81275.92,77.7,0.29444,0.00016,19.47763]
[1777988422808,38.82,81277.06,77.7,0.29461,0.00016,19.48302]
[1777988422822,38.82,81277.06,77.7,0.29461,0.00016,19.48302]
[1777988423228,38.82,81277.06,77.7,0.29461,0.00016,19.48302]
[1777988423326,38.82,81277.06,77.7,0.29461,0.00016,19.48302]
[1777988423358,38.82,81277.06,77.7,0.29461,0.00016,19.48302]
[1777988423589,38.82,81277.06,77.7,0.29461,0.00016,19.48302]
[1777988423690,38.81,81288.28,77.7,0.29634,0.00016,19.53807]
[1777988424568,38.81,81288.28,77.7,0.29634,0.00016,19.53807]
[1777988426162,38.81,81297.99,77.7,0.29787,0.00016,19.58656]
[1777988426215,38.81,81297.99,77.7,0.29787,0.00016,19.58656]
[1777988427196,38.81,81288.62,77.7,0.29638,0.00016,19.53959]
[1777988428750,38.81,81286.14,77.7,0.29599,0.00016,19.52706]
[1777988429181,38.81,81286.14,77.7,0.29599,0.00016,19.52706]
[1777988429383,38.81,81286.14,77.7,0.29599,0.00016,19.52706]
[1777988429630,38.81,81285.77,77.7,0.29593,0.00016,19.5251]
[1777988430430,38.8,81276.81,77.7,0.29451,0.00016,19.4799]
[1777988431092,38.8,81269.27,77.7,0.29328,0.00016,19.43669]
[1777988433848,38.79,81269.19,77.7,0.29322,0.00016,19.43477]
[1777988434269,38.79,81265.86,77.7,0.2927,0.00016,19.41782]
[1777988435167,38.79,81265.86,77.7,0.2927,0.00016,19.41782]
[1777988435253,38.79,81265.86,77.7,0.2927,0.00016,19.41782]
[1777988435299,38.79,81265.86,77.7,0.2927,0.00016,19.41782]
[1777988435525,38.79,81265.86,77.7,0.2927,0.00016,19.41782]
[1777988435734,38.79,81264.39,77.7,0.29246,0.00016,19.41027]
[1777988436717,38.79,81256.22,77.7,0.29118,0.00016,19.36849]
[1777988437104,38.79,81256.22,77.7,0.29118,0.00016,19.36849]
[1777988437724,38.79,81250.25,77.7,0.29024,0.00016,19.33781]
[1777988438157,38.79,81250.25,77.7,0.29024,0.00016,19.33781]
[1777988438304,38.79,81250.25,77.7,0.29024,0.00016,19.33781]
[1777988438328,38.79,81236.51,77.7,0.28809,0.00016,19.26709]
[1777988440892,38.79,81235.71,77.7,0.28796,0.00016,19.2628]
[1777988441161,38.79,81235.71,77.7,0.28796,0.00016,19.2628]
[1777988441438,38.79,81235.71,77.7,0.28796,0.00016,19.2628]
[1777988441537,38.79,81235.71,77.7,0.28796,0.00016,19.2628]
[1777988441581,38.79,81235.71,77.7,0.28796,0.00016,19.2628]
[1777988441744,38.79,81234.42,77.7,0.28775,0.00016,19.25605]
[1777988441993,38.79,81218.29,77.7,0.28525,0.00016,19.17246]
[1777988445099,38.78,81227.77,77.7,0.28667,0.00016,19.22008]
[1777988445860,38.78,81227.77,77.7,0.28667,0.00016,19.22008]
[1777988446102,38.78,81227.77,77.7,0.28667,0.00016,19.22008]
[1777988446176,38.78,81231.49,77.7,0.28724,0.00016,19.23921]
[1777988448881,38.78,81230.66,77.7,0.28711,0.00016,19.23477]
[1777988449082,38.78,81230.66,77.7,0.28711,0.00016,19.23477]
[1777988449395,38.78,81230.66,77.7,0.28711,0.00016,19.23477]
[1777988449681,38.78,81240.77,77.7,0.28868,0.00016,19.28687]
[1777988449982,38.78,81240.77,77.7,0.28868,0.00016,19.28687]
[1777988450004,38.78,81240.77,77.7,0.28868,0.00016,19.28687]
[1777988450327,38.78,81240.77,77.7,0.28868,0.00016,19.28687]
[1777988450430,38.78,81240.77,77.7,0.28868,0.00016,19.28687]
[1777988450733,38.78,81240.77,77.7,0.28868,0.00016,19.28687]
[1777988450725,38.78,81250.88,77.7,0.29026,0.00016,19.33871]
[1777988450931,38.78,81250.88,77.7,0.29026,0.00016,19.33871]
[1777988451116,38.78,81250.88,77.7,0.29026,0.00016,19.33871]
[1777988451672,38.78,81284.46,77.7,0.29555,0.00016,19.50936]
[1777988451946,38.78,81284.46,77.7,0.29555,0.00016,19.50936]
[1777988452535,38.78,81284.46,77.7,0.29555,0.00016,19.50936]
[1777988452547,38.78,81284.46,77.7,0.29555,0.00016,19.50936]
[1777988452561,38.78,81287.52,77.7,0.29602,0.00016,19.52461]
[1777988453195,38.78,81287.52,77.7,0.29602,0.00016,19.52461]
[1777988453598,38.78,81285.67,77.7,0.29573,0.00016,19.51518]
[1777988455898,38.78,81281.3,77.7,0.29504,0.00016,19.49309]
[1777988455906,38.78,81281.3,77.7,0.29504,0.00016,19.49309]
[1777988456046,38.78,81281.3,77.7,0.29504,0.00016,19.49309]
[1777988456179,38.78,81279.31,77.7,0.29472,0.00016,19.48302]
[1777988456882,38.78,81279.31,77.7,0.29472,0.00016,19.48302]
[1777988459485,38.78,81277.15,77.7,0.29438,0.00016,19.47208]
[1777988460326,38.78,81277.44,77.7,0.29442,0.00016,19.47353]
[1777988460763,38.78,81277.22,77.7,0.29439,0.00016,19.4724]
[1777988463228,38.77,81284.14,77.7,0.29547,0.00016,19.50701]
[1777988463985,38.77,81284.14,77.7,0.29547,0.00016,19.50701]
[1777988464393,38.77,81284.14,77.7,0.29547,0.00016,19.50701]
[1777988464429,38.77,81284.14,77.7,0.29547,0.00016,19.50701]
[1777988464644,38.77,81284.14,77.7,0.29547,0.00016,19.50701]
[1777988464789,38.77,81284.14,77.7,0.29547,0.00016,19.50701]
[1777988464678,38.77,81296.56,77.7,0.29743,0.00016,19.56911]
[1777988464984,38.77,81296.56,77.7,0.29743,0.00016,19.56911]
[1777988465028,38.77,81296.56,77.7,0.29743,0.00016,19.56911]
[1777988465270,38.77,81296.56,77.7,0.29743,0.00016,19.56911]
[1777988465630,38.77,81296.56,77.7,0.29743,0.00016,19.56911]
[1777988465666,38.77,81311.54,77.7,0.29981,0.00016,19.64382]
[1777988466110,38.77,81311.54,77.7,0.29981,0.00016,19.64382]
[1777988466465,38.77,81311.54,77.7,0.29981,0.00016,19.64382]
[1777988466797,38.78,81319.3,77.7,0.30105,0.00016,19.68232]
[1777988467378,38.78,81319.3,77.7,0.30105,0.00016,19.68232]
[1777988467399,38.78,81319.3,77.7,0.30105,0.00016,19.68232]
[1777988467464,38.78,81319.3,77.7,0.30105,0.00016,19.68232]
[1777988467579,38.78,81322.2,77.7,0.30151,0.00016,19.69674]
[1777988468643,38.78,81322.2,77.7,0.30151,0.00016,19.69674]
[1777988469391,38.78,81327.88,77.7,0.30242,0.00016,19.72481]
[1777988469859,38.78,81327.88,77.7,0.30242,0.00016,19.72481]
[1777988469538,38.78,81327.17,77.7,0.30232,0.00016,19.72151]
[1777988470691,38.78,81318.52,77.7,0.30094,0.00016,19.67901]
[1777988473579,38.78,81318.33,77.7,0.30093,0.00016,19.67852]
[1777988473690,38.78,81318.33,77.7,0.30093,0.00016,19.67852]
[1777988473758,38.78,81315.25,77.7,0.30044,0.00016,19.66349]
[1777988474653,38.78,81315.25,77.7,0.30044,0.00016,19.66349]
[1777988477330,38.78,81304.09,77.7,0.29868,0.00016,19.60829]
[1777988479683,38.78,81303.12,77.7,0.29852,0.00016,19.60353]
[1777988481753,38.79,81310.37,77.7,0.29968,0.00016,19.63958]
[1777988481835,38.79,81313.15,77.7,0.30012,0.00016,19.65336]
[1777988482924,38.79,81316.8,77.7,0.3007,0.00016,19.67156]
[1777988482964,38.79,81316.8,77.7,0.3007,0.00016,19.67156]
[1777988483569,38.79,81316.8,77.7,0.3007,0.00016,19.67156]
[1777988483641,38.79,81323.33,77.7,0.30175,0.00016,19.70386]
[1777988484985,38.79,81327.87,77.7,0.30248,0.00016,19.72633]
[1777988485072,38.79,81327.87,77.7,0.30248,0.00016,19.72633]
[1777988486070,38.79,81331.41,77.7,0.30305,0.00016,19.74382]
[1777988486078,38.79,81331.41,77.7,0.30305,0.00016,19.74382]
[1777988488296,38.79,81331.39,77.7,0.30305,0.00016,19.74405]
[1777988488786,38.79,81331.39,77.7,0.30305,0.00016,19.74405]
[1777988494391,38.8,81328.14,77.7,0.30253,0.00016,19.7242]
[1777988495915,38.8,81319.1,77.7,0.30111,0.00016,19.68021]
[1777988496584,38.8,81317.23,77.7,0.30082,0.00016,19.67122]
[1777988499858,38.81,81307.43,77.7,0.29927,0.00016,19.62308]
[1777988503928,38.81,81302.46,77.7,0.29851,0.00016,19.59897]
[1777988504055,38.81,81302.46,77.7,0.29851,0.00016,19.59897]
[1777988504519,38.81,81295.07,77.7,0.29734,0.00016,19.56233]
[1777988506764,38.81,81293.03,77.7,0.29702,0.00016,19.55227]
[1777988507677,38.81,81302.38,77.7,0.29851,0.00016,19.59907]
[1777988508823,38.81,81312.23,77.7,0.30007,0.00016,19.64793]
[1777988509860,38.81,81312.23,77.7,0.30007,0.00016,19.64793]
[1777988509870,38.81,81312.23,77.7,0.30007,0.00016,19.64793]
[1777988510449,38.81,81317.55,77.7,0.30092,0.00016,19.67419]
[1777988510623,38.81,81317.55,77.7,0.30092,0.00016,19.67419]
[1777988510801,38.81,81317.55,77.7,0.30092,0.00016,19.67419]
[1777988510678,38.81,81318.73,77.7,0.30111,0.00016,19.68001]
[1777988511390,38.81,81318.73,77.7,0.30111,0.00016,19.68001]
[1777988516694,38.82,81323.48,77.7,0.30189,0.00016,19.70431]
[1777988522650,38.83,81327.85,77.7,0.30263,0.00016,19.72698]
[1777988526759,38.83,81329.17,77.7,0.30286,0.00016,19.73392]
[1777988526825,38.83,81329.17,77.7,0.30286,0.00016,19.73392]
[1777988528918,38.84,81337.69,77.7,0.30423,0.00016,19.7759]
[1777988530112,38.84,81337.41,77.7,0.30419,0.00016,19.77466]
[1777988534213,38.84,81335.61,77.7,0.30392,0.00016,19.76639]
[1777988534881,38.84,81327.51,77.7,0.30264,0.00016,19.72703]
[1777988539100,38.85,81327.47,77.7,0.30265,0.00016,19.72752]
[1777988539347,38.85,81327.47,77.7,0.30265,0.00016,19.72752]
[1777988539588,38.85,81327.47,77.7,0.30265,0.00016,19.72752]
[1777988539662,38.85,81327.47,77.7,0.30265,0.00016,19.72752]
[1777988539770,38.85,81342.98,77.7,0.30513,0.00016,19.80312]
[1777988540251,38.85,81342.98,77.7,0.30513,0.00016,19.80312]
[1777988540774,38.85,81342.98,77.7,0.30513,0.00016,19.80312]
[1777988540852,38.85,81350.96,77.7,0.30641,0.00016,19.8418]
[1777988541096,38.85,81350.96,77.7,0.30641,0.00016,19.8418]
[1777988541176,38.85,81350.96,77.7,0.30641,0.00016,19.8418]
[1777988541362,38.85,81350.96,77.7,0.30641,0.00016,19.8418]
[1777988541479,38.85,81350.96,77.7,0.30641,0.00016,19.8418]
[1777988542242,38.85,81356.33,77.7,0.30727,0.00016,19.86774]
[1777988542462,38.85,81356.33,77.7,0.30727,0.00016,19.86774]
[1777988544643,38.85,81360.17,77.7,0.30789,0.00016,19.88635]
[1777988544891,38.85,81360.17,77.7,0.30789,0.00016,19.88635]
[1777988547661,38.85,81366.37,77.7,0.30889,0.00016,19.9162]
[1777988548211,38.85,81366.81,77.7,0.30897,0.00016,19.91835]
[1777988551196,38.85,81361.64,77.7,0.30815,0.00016,19.89386]
[1777988556339,38.86,81369.02,77.7,0.30931,0.00016,19.92452]
[1777988556351,38.86,81369.02,77.7,0.30931,0.00016,19.92452]
[1777988556404,38.86,81369.02,77.7,0.30931,0.00016,19.92452]
[1777988556889,38.86,81375.07,77.7,0.31028,0.00016,19.95332]
[1777988559615,38.86,81376.65,77.7,0.31054,0.00016,19.96097]
[1777988559811,38.86,81376.65,77.7,0.31054,0.00016,19.96097]
[1777988559909,38.86,81384.5,77.7,0.3118,0.00016,19.99812]
[1777988560749,38.86,81384.5,77.7,0.3118,0.00016,19.99812]
[1777988562812,38.86,81388.51,77.7,0.31245,0.00016,20.01711]
[1777988564366,38.86,81389.16,77.7,0.31256,0.00016,20.02021]
[1777988565416,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988565444,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988565556,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988565645,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988565735,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988565770,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988565797,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988566215,38.86,81391.29,77.7,0.31291,0.00016,20.03024]
[1777988566358,38.86,81391.29,77.7,0.31291,0.00016,20.03026]
[1777988566688,38.86,81406.28,77.7,0.31533,0.00016,20.10023]
[1777988568298,38.86,81406.71,77.7,0.31539,0.00016,20.10218]
[1777988568334,38.86,81406.71,77.7,0.31539,0.00016,20.10218]
[1777988568476,38.86,81406.71,77.7,0.31539,0.00016,20.10218]
[1777988568645,38.86,81406.71,77.7,0.31539,0.00016,20.10218]
[1777988569269,38.86,81408.66,77.7,0.31571,0.00016,20.11118]
[1777988569281,38.86,81408.66,77.7,0.31571,0.00016,20.11118]
[1777988569305,38.86,81408.66,77.7,0.31571,0.00016,20.11118]
[1777988569311,38.86,81408.66,77.7,0.31571,0.00016,20.11118]
[1777988569488,38.86,81408.66,77.7,0.31571,0.00016,20.11118]
[1777988569803,38.86,81399.23,77.7,0.31418,0.00016,20.06726]
[1777988570313,38.86,81399.23,77.7,0.31418,0.00016,20.06726]
[1777988570349,38.86,81399.23,77.7,0.31418,0.00016,20.06726]
[1777988570815,38.86,81389.24,77.7,0.31257,0.00016,20.02046]
[1777988571127,38.86,81389.24,77.7,0.31257,0.00016,20.02046]
[1777988571135,38.86,81389.24,77.7,0.31257,0.00016,20.02046]
[1777988571592,38.86,81389.24,77.7,0.31257,0.00016,20.02046]
[1777988571615,38.86,81389.24,77.7,0.31257,0.00016,20.02046]
[1777988571717,38.86,81373.72,77.7,0.31007,0.00016,19.9472]
[1777988572746,38.86,81373.72,77.7,0.31007,0.00016,19.9472]
[1777988572906,38.86,81368.95,77.7,0.30931,0.00016,19.92462]
[1777988573379,38.86,81368.95,77.7,0.30931,0.00016,19.92462]
[1777988573563,38.86,81368.95,77.7,0.30931,0.00016,19.92462]
[1777988578851,38.86,81364.34,77.7,0.30858,0.00016,19.90289]
[1777988578906,38.86,81365.22,77.7,0.30873,0.00016,19.90724]
[1777988579947,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580168,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580289,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580341,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580667,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580697,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580728,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580814,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988580961,38.86,81373.87,77.7,0.31012,0.00016,19.94847]
[1777988581247,38.86,81372.46,77.7,0.30989,0.00016,19.94182]
[1777988581310,38.86,81372.46,77.7,0.30989,0.00016,19.94182]
[1777988581692,38.86,81372.46,77.7,0.30989,0.00016,19.94182]
[1777988581727,38.87,81387.05,77.7,0.31224,0.00016,20.01085]
[1777988583492,38.86,81389.63,77.7,0.31266,0.00016,20.02296]
[1777988584320,38.86,81389.64,77.7,0.31266,0.00016,20.02298]
[1777988584577,38.86,81389.64,77.7,0.31266,0.00016,20.02298]
[1777988584580,38.86,81389.64,77.7,0.31266,0.00016,20.02298]
[1777988584781,38.86,81389.64,77.7,0.31266,0.00016,20.02298]
[1777988585201,38.86,81390.65,77.7,0.31282,0.00016,20.02775]
[1777988585768,38.87,81382.63,77.7,0.31153,0.00016,19.99003]
[1777988586047,38.87,81382.63,77.7,0.31153,0.00016,19.99003]
[1777988586055,38.87,81382.63,77.7,0.31153,0.00016,19.99003]
[1777988586740,38.87,81382.63,77.7,0.31153,0.00016,19.99003]
[1777988586876,38.87,81372.29,77.7,0.30987,0.00016,19.94114]
[1777988588215,38.87,81373.83,77.7,0.31012,0.00016,19.94845]
[1777988588531,38.87,81373.83,77.7,0.31012,0.00016,19.94845]
[1777988590391,38.87,81374.3,77.7,0.3102,0.00016,19.95091]
[1777988592729,38.87,81378.46,77.7,0.31087,0.00016,19.97072]
[1777988593221,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593238,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593481,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593534,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593583,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593612,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593691,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593720,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593888,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988593981,38.87,81379.81,77.7,0.31109,0.00016,19.97717]
[1777988594244,38.87,81379.71,77.7,0.31108,0.00016,19.97675]
[1777988594264,38.87,81379.71,77.7,0.31108,0.00016,19.97675]
[1777988594358,38.87,81379.71,77.7,0.31108,0.00016,19.97675]
[1777988594912,38.87,81408.2,77.7,0.31567,0.00016,20.11016]
[1777988595375,38.87,81408.2,77.7,0.31567,0.00016,20.11016]
[1777988595527,38.87,81408.2,77.7,0.31567,0.00016,20.11016]
[1777988595656,38.87,81408.2,77.7,0.31567,0.00016,20.11016]
[1777988595878,38.87,81416.83,77.7,0.31707,0.00016,20.15]
[1777988596256,38.87,81416.83,77.7,0.31707,0.00016,20.15]
[1777988596643,38.87,81416.83,77.7,0.31707,0.00016,20.15]
[1777988596661,38.87,81416.88,77.7,0.31708,0.00016,20.15039]
[1777988597025,38.87,81416.88,77.7,0.31708,0.00016,20.15039]
[1777988597069,38.87,81416.88,77.7,0.31708,0.00016,20.15039]
[1777988597075,38.87,81416.88,77.7,0.31708,0.00016,20.15039]
[1777988601217,38.87,81429.56,77.7,0.31912,0.00016,20.20805]
[1777988603137,38.86,81426.81,77.7,0.31867,0.00016,20.19534]
[1777988603714,38.86,81426.81,77.7,0.31867,0.00016,20.19534]
[1777988603722,38.86,81426.81,77.7,0.31867,0.00016,20.19534]
[1777988603873,38.86,81426.81,77.7,0.31867,0.00016,20.19534]
[1777988603967,38.86,81426.81,77.7,0.31867,0.00016,20.19534]
[1777988603990,38.86,81426.81,77.7,0.31867,0.00016,20.19534]
[1777988604238,38.86,81409.0,77.7,0.31577,0.00016,20.11304]
[1777988605838,38.86,81400.05,77.7,0.31432,0.00016,20.07137]
[1777988606272,38.86,81400.05,77.7,0.31432,0.00016,20.07137]
[1777988607149,38.86,81401.23,77.7,0.31451,0.00016,20.07685]
[1777988610081,38.86,81400.89,77.7,0.31446,0.00016,20.07517]
[1777988612416,38.86,81400.57,77.7,0.31437,0.00016,20.06868]
[1777988612443,38.86,81400.57,77.7,0.31437,0.00016,20.06868]
[1777988613129,38.86,81399.68,77.7,0.31422,0.00016,20.0645]
[1777988613154,38.86,81399.68,77.7,0.31422,0.00016,20.0645]
[1777988613244,38.86,81399.68,77.7,0.31422,0.00016,20.0645]
[1777988613920,38.86,81399.68,77.7,0.31422,0.00016,20.0645]
[1777988614016,38.86,81394.62,77.7,0.3134,0.00016,20.04084]
[1777988617109,38.86,81385.29,77.7,0.3119,0.00016,19.99706]
[1777988617840,38.86,81385.29,77.7,0.3119,0.00016,19.99706]
[1777988622316,38.86,81383.12,77.7,0.31156,0.00016,19.98705]
[1777988623578,38.86,81381.69,77.7,0.31133,0.00016,19.98034]
[1777988624520,38.86,81375.87,77.7,0.3104,0.00016,19.95286]
[1777988626707,38.86,81374.28,77.7,0.31015,0.00016,19.94547]
[1777988631757,38.87,81379.31,77.7,0.31097,0.00016,19.96962]
[1777988632392,38.87,81380.15,77.7,0.3111,0.00016,19.97365]
[1777988632433,38.87,81387.68,77.7,0.31232,0.00016,20.0092]
[1777988633977,38.87,81387.68,77.7,0.31232,0.00016,20.0092]
[1777988637744,38.87,81389.65,77.7,0.31264,0.00016,20.01855]
[1777988639483,38.87,81396.78,77.7,0.31379,0.00016,20.05199]
[1777988642749,38.87,81395.21,77.7,0.31354,0.00016,20.04464]
[1777988642792,38.87,81395.21,77.7,0.31354,0.00016,20.04464]
[1777988642816,38.87,81395.21,77.7,0.31354,0.00016,20.04464]
[1777988642850,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988643039,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988643064,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988643107,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988643534,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988643670,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988643688,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988643704,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988644016,38.87,81403.1,77.7,0.31481,0.00016,20.08145]
[1777988644814,38.87,81416.32,77.7,0.31695,0.00016,20.1426]
[1777988645592,38.87,81416.32,77.7,0.31695,0.00016,20.1426]
[1777988646565,38.87,81422.56,77.7,0.31796,0.00016,20.17124]
[1777988646659,38.87,81424.32,77.7,0.31824,0.00016,20.17921]
[1777988647144,38.87,81424.32,77.7,0.31824,0.00016,20.17921]
[1777988647799,38.87,81424.32,77.7,0.31824,0.00016,20.17921]
[1777988647865,38.87,81431.28,77.7,0.31937,0.00016,20.21119]
[1777988648652,38.87,81431.28,77.7,0.31937,0.00016,20.21119]
[1777988648980,38.87,81421.67,77.7,0.31781,0.00016,20.16705]
[1777988649715,38.87,81421.67,77.7,0.31781,0.00016,20.16705]
[1777988649908,38.87,81415.03,77.7,0.31673,0.00016,20.13637]
[1777988651959,38.86,81421.93,77.7,0.31784,0.00016,20.16799]
[1777988653016,38.86,81421.93,77.7,0.31784,0.00016,20.16799]
[1777988653582,38.86,81413.04,77.7,0.31639,0.00016,20.12683]
[1777988654924,38.86,81413.04,77.7,0.31639,0.00016,20.12683]
[1777988655572,38.86,81409.08,77.7,0.31575,0.00016,20.10844]
[1777988656575,38.86,81408.54,77.7,0.31566,0.00016,20.10589]
[1777988658203,38.86,81405.21,77.7,0.31512,0.00016,20.09035]
[1777988658320,38.86,81405.21,77.7,0.31512,0.00016,20.09035]
[1777988658619,38.86,81413.56,77.7,0.31647,0.00016,20.12902]
[1777988662448,38.86,81415.53,77.7,0.31678,0.00016,20.13792]
[1777988662717,38.86,81415.53,77.7,0.31678,0.00016,20.13792]
[1777988662759,38.86,81415.53,77.7,0.31678,0.00016,20.13792]
[1777988664873,38.86,81418.55,77.7,0.31726,0.00016,20.1517]
[1777988665073,38.86,81417.85,77.7,0.31715,0.00016,20.14839]
[1777988665122,38.86,81417.85,77.7,0.31715,0.00016,20.14839]
[1777988665596,38.86,81417.85,77.7,0.31715,0.00016,20.14839]
[1777988665929,38.86,81408.16,77.7,0.31558,0.00016,20.1035]
[1777988670243,38.86,81405.84,77.7,0.31519,0.00016,20.09257]
[1777988675323,38.85,81409.54,77.7,0.31575,0.00016,20.10467]
[1777988680771,38.85,81406.85,77.7,0.31531,0.00016,20.09194]
[1777988685229,38.85,81409.53,77.7,0.31574,0.00016,20.10424]
[1777988685996,38.85,81416.64,77.7,0.31689,0.00016,20.13709]
[1777988686145,38.85,81416.64,77.7,0.31689,0.00016,20.13709]
[1777988689353,38.85,81418.25,77.7,0.31714,0.00016,20.14428]
[1777988693603,38.85,81414.65,77.7,0.31655,0.00016,20.12741]
[1777988696763,38.85,81414.21,77.7,0.31647,0.00016,20.12519]
[1777988696768,38.85,81414.21,77.7,0.31647,0.00016,20.12519]
[1777988699877,38.85,81407.43,77.7,0.31537,0.00016,20.09367]
[1777988700840,38.84,81408.14,77.7,0.31548,0.00016,20.0969]
[1777988701211,38.84,81411.84,77.7,0.31608,0.00016,20.11403]
[1777988701766,38.84,81411.84,77.7,0.31608,0.00016,20.11403]
[1777988706405,38.84,81420.07,77.7,0.3174,0.00016,20.15179]
[1777988707044,38.84,81420.07,77.7,0.3174,0.00016,20.15179]
[1777988707146,38.84,81428.56,77.7,0.31877,0.00016,20.19063]
[1777988709748,38.84,81432.63,77.7,0.31943,0.00016,20.20905]
[1777988709795,38.84,81432.49,77.7,0.3194,0.00016,20.20829]
[1777988711296,38.84,81429.07,77.7,0.31885,0.00016,20.19277]
[1777988711397,38.84,81425.58,77.7,0.31829,0.00016,20.17691]
[1777988712865,38.84,81425.58,77.7,0.31829,0.00016,20.17691]
[1777988712965,38.84,81425.58,77.7,0.31829,0.00016,20.17691]
[1777988713161,38.84,81426.58,77.7,0.31845,0.00016,20.1814]
[1777988713274,38.84,81426.58,77.7,0.31845,0.00016,20.1814]
[1777988713936,38.84,81419.84,77.7,0.31735,0.00016,20.15031]
[1777988714384,38.84,81419.84,77.7,0.31735,0.00016,20.15031]
[1777988714880,38.84,81411.77,77.7,0.31604,0.00016,20.11295]
[1777988715133,38.84,81411.77,77.7,0.31604,0.00016,20.11295]
[1777988715175,38.84,81411.77,77.7,0.31604,0.00016,20.11295]
[1777988715366,38.84,81411.77,77.7,0.31604,0.00016,20.11295]
[1777988717011,38.84,81415.79,77.7,0.31669,0.00016,20.1315]
[1777988721636,38.84,81421.44,77.7,0.31759,0.00016,20.15723]
[1777988726281,38.83,81430.62,77.7,0.31906,0.00016,20.19863]
[1777988729991,38.83,81428.15,77.7,0.31865,0.00016,20.18708]
[1777988731997,38.82,81419.66,77.7,0.31722,0.00016,20.14281]
[1777988733282,38.82,81421.67,77.7,0.31754,0.00016,20.15199]
[1777988733538,38.82,81421.67,77.7,0.31754,0.00016,20.15199]
[1777988733556,38.82,81421.67,77.7,0.31754,0.00016,20.15199]
[1777988733751,38.82,81423.44,77.7,0.31783,0.00016,20.16005]
[1777988734706,38.82,81423.44,77.7,0.31783,0.00016,20.16005]
[1777988734851,38.82,81423.44,77.7,0.31783,0.00016,20.16005]
[1777988734903,38.82,81432.97,77.7,0.31938,0.00016,20.20388]
[1777988735368,38.82,81432.97,77.7,0.31938,0.00016,20.20388]
[1777988739301,38.83,81435.58,77.7,0.31982,0.00016,20.21621]
[1777988740522,38.83,81435.03,77.7,0.31974,0.00016,20.2138]
[1777988746435,38.83,81432.99,77.7,0.31943,0.00016,20.20518]
[1777988752969,38.84,81436.46,77.7,0.32002,0.00016,20.2216]
[1777988753984,38.84,81436.22,77.7,0.31998,0.00016,20.2206]
[1777988754032,38.84,81436.22,77.7,0.31998,0.00016,20.2206]
[1777988754084,38.84,81436.22,77.7,0.31998,0.00016,20.2206]
[1777988755232,38.84,81443.37,77.7,0.32115,0.00016,20.25318]
[1777988755301,38.84,81443.37,77.7,0.32115,0.00016,20.25318]
[1777988756098,38.84,81443.37,77.7,0.32115,0.00016,20.25318]
[1777988756115,38.84,81451.64,77.7,0.32251,0.00016,20.2907]
[1777988756602,38.84,81451.64,77.7,0.32251,0.00016,20.2907]
[1777988756646,38.84,81451.64,77.7,0.32251,0.00016,20.2907]
[1777988756672,38.84,81451.64,77.7,0.32251,0.00016,20.2907]
[1777988756691,38.84,81451.64,77.7,0.32251,0.00016,20.2907]
[1777988756875,38.84,81451.64,77.7,0.32251,0.00016,20.2907]
[1777988756980,38.84,81451.64,77.7,0.32251,0.00016,20.2907]
[1777988757081,38.84,81461.57,77.7,0.32413,0.00016,20.3353]
[1777988757334,38.84,81461.57,77.7,0.32413,0.00016,20.3353]
[1777988757392,38.84,81461.57,77.7,0.32413,0.00016,20.3353]
[1777988757540,38.84,81461.57,77.7,0.32413,0.00016,20.3353]
[1777988757762,38.84,81471.92,77.7,0.32583,0.00016,20.38141]
[1777988758343,38.84,81471.92,77.7,0.32583,0.00016,20.38141]
[1777988758507,38.84,81471.92,77.7,0.32583,0.00016,20.38141]
[1777988759295,38.84,81474.25,77.7,0.32621,0.00016,20.3917]
[1777988759381,38.84,81474.25,77.7,0.32621,0.00016,20.3917]
[1777988760139,38.84,81474.25,77.7,0.32621,0.00016,20.3917]
[1777988760476,38.84,81474.82,77.7,0.3263,0.00016,20.39418]
[1777988760670,38.84,81474.82,77.7,0.3263,0.00016,20.39418]
[1777988761269,38.84,81477.08,77.7,0.32667,0.00016,20.40413]
[1777988762425,38.84,81477.09,77.7,0.32667,0.00016,20.40412]
[1777988762668,38.84,81484.51,77.7,0.32788,0.00016,20.43677]
[1777988763762,38.84,81484.51,77.7,0.32788,0.00016,20.43677]
[1777988763793,38.84,81484.51,77.7,0.32788,0.00016,20.43677]
[1777988764094,38.84,81484.51,77.7,0.32788,0.00016,20.43677]
[1777988765102,38.84,81500.57,77.7,0.33052,0.00016,20.50678]
[1777988767537,38.84,81494.97,77.7,0.32959,0.00016,20.48214]
[1777988768206,38.84,81489.86,77.7,0.32874,0.00016,20.45969]
[1777988768622,38.84,81489.86,77.7,0.32874,0.00016,20.45969]
[1777988770895,38.83,81483.46,77.7,0.32768,0.00016,20.43141]
[1777988771652,38.83,81483.22,77.7,0.32764,0.00016,20.43028]
[1777988771663,38.83,81483.22,77.7,0.32764,0.00016,20.43028]
[1777988771735,38.83,81495.49,77.7,0.32966,0.00016,20.48397]
[1777988773253,38.83,81495.0,77.7,0.32957,0.00016,20.48172]
[1777988773951,38.83,81495.0,77.7,0.32957,0.00016,20.48172]
[1777988774140,38.83,81495.0,77.7,0.32957,0.00016,20.48172]
[1777988774015,38.83,81506.72,77.7,0.3315,0.00017,20.53251]
[1777988774259,38.83,81506.72,77.7,0.3315,0.00017,20.53251]
[1777988775432,38.83,81501.59,77.7,0.33065,0.00016,20.51014]
[1777988776169,38.83,81501.59,77.7,0.33065,0.00016,20.51014]
[1777988776218,38.83,81498.93,77.7,0.3302,0.00016,20.49845]
[1777988776243,38.83,81498.93,77.7,0.3302,0.00016,20.49845]
[1777988776661,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777322,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777336,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777454,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777456,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777515,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777765,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777798,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777837,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777951,38.83,81492.12,77.7,0.32908,0.00016,20.46862]
[1777988777960,38.83,81505.86,77.7,0.33134,0.00017,20.5283]
[1777988778369,38.83,81505.86,77.7,0.33134,0.00017,20.5283]
[1777988778853,38.83,81505.86,77.7,0.33134,0.00017,20.5283]
[1777988778879,38.82,81516.07,77.7,0.33302,0.00017,20.57218]
[1777988780563,38.82,81519.39,77.7,0.33356,0.00017,20.58627]
[1777988781221,38.82,81519.39,77.7,0.33356,0.00017,20.58627]
[1777988781276,38.82,81519.77,77.7,0.33362,0.00017,20.58773]
[1777988781402,38.82,81519.77,77.7,0.33362,0.00017,20.58773]
[1777988781407,38.82,81519.77,77.7,0.33362,0.00017,20.58773]
[1777988781638,38.82,81519.77,77.7,0.33362,0.00017,20.58773]
[1777988782277,38.82,81525.2,77.7,0.33452,0.00017,20.61095]
[1777988782281,38.82,81525.2,77.7,0.33452,0.00017,20.61095]
[1777988782294,38.82,81525.2,77.7,0.33452,0.00017,20.61095]
[1777988782830,38.82,81525.2,77.7,0.33452,0.00017,20.61095]
[1777988782902,38.82,81518.96,77.7,0.33349,0.00017,20.5843]
[1777988784510,38.82,81517.56,77.7,0.33325,0.00017,20.57812]
[1777988785072,38.82,81517.56,77.7,0.33325,0.00017,20.57812]
[1777988785604,38.82,81518.2,77.7,0.33335,0.00017,20.58069]
[1777988787882,38.82,81525.06,77.7,0.33447,0.00017,20.60966]
[1777988788673,38.81,81523.21,77.7,0.33415,0.00017,20.60156]
[1777988790271,38.81,81515.84,77.7,0.33292,0.00017,20.56962]
[1777988790350,38.81,81515.84,77.7,0.33292,0.00017,20.56962]
[1777988790547,38.81,81515.84,77.7,0.33292,0.00017,20.56962]
[1777988790770,38.81,81505.72,77.7,0.33124,0.00017,20.5258]
[1777988791438,38.81,81505.72,77.7,0.33124,0.00017,20.5258]
[1777988791546,38.81,81505.72,77.7,0.33124,0.00017,20.5258]
[1777988791664,38.81,81505.72,77.7,0.33124,0.00017,20.5258]
[1777988791873,38.81,81498.92,77.7,0.33008,0.00016,20.49125]
[1777988792414,38.81,81498.92,77.7,0.33008,0.00016,20.49125]
[1777988797818,38.8,81493.09,77.7,0.32909,0.00016,20.46517]
[1777988799640,38.8,81492.75,77.7,0.32903,0.00016,20.46359]
[1777988800922,38.8,81486.58,77.7,0.32801,0.00016,20.43642]
[1777988800986,38.8,81486.58,77.7,0.32801,0.00016,20.43642]
[1777988801224,38.8,81486.25,77.7,0.32795,0.00016,20.43489]
[1777988803492,38.8,81483.94,77.7,0.32757,0.00016,20.42458]
[1777988806877,38.8,81478.52,77.7,0.32667,0.00016,20.40047]
[1777988807390,38.8,81478.09,77.7,0.3266,0.00016,20.39852]
[1777988807704,38.8,81478.09,77.7,0.3266,0.00016,20.39852]
[1777988808029,38.79,81463.86,77.7,0.32426,0.00016,20.33514]
[1777988808266,38.79,81463.86,77.7,0.32426,0.00016,20.33514]
[1777988808277,38.79,81463.86,77.7,0.32426,0.00016,20.33514]
[1777988809018,38.79,81455.17,77.7,0.32284,0.00016,20.29613]
[1777988814748,38.8,81456.59,77.7,0.32308,0.00016,20.30273]
[1777988815952,38.8,81476.05,77.7,0.32627,0.00016,20.38967]
[1777988816482,38.8,81476.05,77.7,0.32627,0.00016,20.38967]
[1777988817112,38.8,81476.05,77.7,0.32627,0.00016,20.38967]
[1777988820931,38.8,81482.87,77.7,0.32738,0.00016,20.41962]
[1777988821162,38.8,81482.87,77.7,0.32738,0.00016,20.41962]
[1777988825430,38.79,81494.9,77.7,0.32934,0.00016,20.47202]
[1777988825591,38.79,81494.9,77.7,0.32934,0.00016,20.47202]
[1777988825728,38.79,81494.9,77.7,0.32934,0.00016,20.47202]
[1777988825760,38.79,81494.9,77.7,0.32934,0.00016,20.47202]
[1777988825950,38.79,81494.9,77.7,0.32934,0.00016,20.47202]
[1777988826024,38.79,81502.23,77.7,0.33055,0.00017,20.50387]
[1777988826906,38.79,81502.23,77.7,0.33055,0.00017,20.50387]
[1777988827430,38.79,81507.54,77.7,0.33142,0.00017,20.52678]
[1777988832270,38.78,81514.18,77.7,0.33249,0.00017,20.5547]
[1777988833216,38.78,81514.18,77.7,0.33249,0.00017,20.5547]
[1777988834583,38.78,81515.91,77.7,0.33276,0.00017,20.56181]
[1777988834627,38.78,81515.91,77.7,0.33276,0.00017,20.56181]
[1777988835087,38.78,81517.24,77.7,0.33298,0.00017,20.56736]
[1777988835435,38.78,81517.24,77.7,0.33298,0.00017,20.56736]
[1777988836064,38.78,81517.24,77.7,0.33298,0.00017,20.56736]
[1777988837176,38.78,81521.12,77.7,0.33362,0.00017,20.58405]
[1777988837910,38.78,81524.94,77.7,0.33425,0.00017,20.60041]
[1777988842136,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988842318,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988842334,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988842416,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988842626,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988842688,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988842936,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988843088,38.78,81518.51,77.7,0.33319,0.00017,20.57292]
[1777988843143,38.78,81500.76,77.7,0.33026,0.00017,20.4962]
[1777988843961,38.78,81500.76,77.7,0.33026,0.00017,20.4962]
[1777988844012,38.78,81500.76,77.7,0.33026,0.00017,20.4962]
[1777988844162,38.78,81500.76,77.7,0.33026,0.00017,20.4962]
[1777988844335,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988844378,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988844478,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988844561,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988844576,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988844612,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988844674,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988844877,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988845079,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988845228,38.78,81496.06,77.7,0.32948,0.00016,20.47558]
[1777988845165,38.78,81518.51,77.7,0.33319,0.00017,20.57285]
[1777988845394,38.78,81518.51,77.7,0.33319,0.00017,20.57285]
[1777988845455,38.78,81518.51,77.7,0.33319,0.00017,20.57285]
[1777988846273,38.78,81518.51,77.7,0.33319,0.00017,20.57285]
[1777988846172,38.77,81523.86,77.7,0.33406,0.00017,20.5955]
[1777988846559,38.77,81523.86,77.7,0.33406,0.00017,20.5955]
[1777988847392,38.77,81523.32,77.7,0.33397,0.00017,20.593]
[1777988847419,38.77,81523.32,77.7,0.33397,0.00017,20.593]
[1777988847577,38.77,81523.32,77.7,0.33397,0.00017,20.593]
[1777988849695,38.77,81523.21,77.7,0.33393,0.00017,20.59216]
[1777988850195,38.77,81523.21,77.7,0.33393,0.00017,20.59216]
[1777988850375,38.77,81524.88,77.7,0.3342,0.00017,20.59912]
[1777988856241,38.76,81526.0,77.7,0.33431,0.00017,20.59792]
[1777988860806,38.75,81522.47,77.7,0.33369,0.00017,20.58214]
[1777988861550,38.75,81522.27,77.7,0.33365,0.00017,20.58112]
[1777988862152,38.75,81522.27,77.7,0.33365,0.00017,20.58112]
[1777988862163,38.75,81522.27,77.7,0.33365,0.00017,20.58112]
[1777988862244,38.75,81522.27,77.7,0.33365,0.00017,20.58112]
[1777988862284,38.75,81514.22,77.7,0.33231,0.00017,20.54632]
[1777988863280,38.75,81514.22,77.7,0.33231,0.00017,20.54632]
[1777988865066,38.75,81509.2,77.7,0.33148,0.00017,20.52448]
[1777988869335,38.74,81504.42,77.7,0.33066,0.00017,20.50316]
[1777988869946,38.74,81504.42,77.7,0.33066,0.00017,20.50316]
[1777988870247,38.74,81504.42,77.7,0.33066,0.00017,20.50316]
[1777988870321,38.74,81507.63,77.7,0.33118,0.00017,20.51687]
[1777988870326,38.74,81507.63,77.7,0.33118,0.00017,20.51687]
[1777988870501,38.74,81507.63,77.7,0.33118,0.00017,20.51687]
[1777988870600,38.74,81518.88,77.7,0.33305,0.00017,20.56548]
[1777988871693,38.74,81518.88,77.7,0.33305,0.00017,20.56548]
[1777988871763,38.74,81525.87,77.7,0.3342,0.00017,20.59531]
[1777988872393,38.74,81525.87,77.7,0.3342,0.00017,20.59531]
[1777988872729,38.74,81525.87,77.7,0.3342,0.00017,20.59531]
[1777988872751,38.74,81525.87,77.7,0.3342,0.00017,20.59531]
[1777988872890,38.74,81525.87,77.7,0.3342,0.00017,20.59531]
[1777988872991,38.74,81525.87,77.7,0.3342,0.00017,20.59531]
[1777988873045,38.74,81525.87,77.7,0.3342,0.00017,20.59531]
[1777988873231,38.74,81526.06,77.7,0.33423,0.00017,20.59598]
[1777988874170,38.74,81526.06,77.7,0.33423,0.00017,20.59598]
[1777988874237,38.74,81551.29,77.7,0.33842,0.00017,20.70273]
[1777988875286,38.74,81551.29,77.7,0.33842,0.00017,20.70273]
[1777988879405,38.73,81545.95,77.7,0.33752,0.00017,20.68009]
[1777988880140,38.73,81545.95,77.7,0.33752,0.00017,20.68009]
[1777988880752,38.73,81544.13,77.7,0.33722,0.00017,20.6724]
[1777988884594,38.73,81540.14,77.7,0.33655,0.00017,20.65546]
[1777988885094,38.73,81540.14,77.7,0.33655,0.00017,20.65546]
[1777988885210,38.73,81540.14,77.7,0.33655,0.00017,20.65546]
[1777988885559,38.73,81541.59,77.7,0.33679,0.00017,20.66156]
[1777988886866,38.73,81538.35,77.7,0.33625,0.00017,20.64786]
[1777988886871,38.73,81538.35,77.7,0.33625,0.00017,20.64786]
[1777988887053,38.73,81538.35,77.7,0.33625,0.00017,20.64786]
[1777988887469,38.73,81552.25,77.7,0.33857,0.00017,20.70638]
[1777988888870,38.73,81552.25,77.7,0.33857,0.00017,20.70638]
[1777988890079,38.73,81554.9,77.7,0.33901,0.00017,20.71734]
[1777988895387,38.73,81559.28,77.7,0.33972,0.00017,20.73526]
[1777988895428,38.73,81559.28,77.7,0.33972,0.00017,20.73526]
[1777988895590,38.73,81559.28,77.7,0.33972,0.00017,20.73526]
[1777988897678,38.72,81564.81,77.7,0.34064,0.00017,20.75806]
[1777988898921,38.72,81565.07,77.7,0.34068,0.00017,20.75905]
[1777988900043,38.72,81560.2,77.7,0.33986,0.00017,20.73866]
[1777988900145,38.72,81546.15,77.7,0.33751,0.00017,20.67983]
[1777988900707,38.72,81546.15,77.7,0.33751,0.00017,20.67983]
[1777988901334,38.72,81543.06,77.7,0.337,0.00017,20.6668]
[1777988902318,38.72,81543.06,77.7,0.337,0.00017,20.6668]
[1777988902328,38.72,81543.06,77.7,0.337,0.00017,20.6668]
[1777988901569,38.72,81536.48,77.7,0.3359,0.00017,20.63893]
[1777988902529,38.72,81536.48,77.7,0.3359,0.00017,20.63893]
[1777988902703,38.72,81536.48,77.7,0.3359,0.00017,20.63893]
[1777988902759,38.72,81526.01,77.7,0.33416,0.00017,20.59431]
[1777988905460,38.72,81524.32,77.7,0.33387,0.00017,20.58693]
[1777988906536,38.72,81528.77,77.7,0.3346,0.00017,20.6058]
[1777988907074,38.72,81528.77,77.7,0.3346,0.00017,20.6058]
[1777988907154,38.71,81530.22,77.7,0.33483,0.00017,20.61162]
[1777988909717,38.72,81526.54,77.7,0.33422,0.00017,20.59592]
[1777988909866,38.72,81526.54,77.7,0.33422,0.00017,20.59592]
[1777988910013,38.72,81526.54,77.7,0.33422,0.00017,20.59592]
[1777988910129,38.72,81523.46,77.7,0.33371,0.00017,20.58277]
[1777988910702,38.72,81523.46,77.7,0.33371,0.00017,20.58277]
[1777988911203,38.72,81523.46,77.7,0.33371,0.00017,20.58277]
[1777988911239,38.71,81516.25,77.7,0.33247,0.00017,20.54671]
[1777988911392,38.71,81516.25,77.7,0.33247,0.00017,20.54671]
[1777988911639,38.71,81529.78,77.7,0.33472,0.00017,20.60479]
[1777988913270,38.71,81536.08,77.7,0.33577,0.00017,20.6317]
[1777988913755,38.71,81536.08,77.7,0.33577,0.00017,20.6317]
[1777988913760,38.71,81543.45,77.7,0.337,0.00017,20.66291]
[1777988915973,38.71,81544.41,77.7,0.33716,0.00017,20.66696]
[1777988917164,38.71,81543.72,77.7,0.33704,0.00017,20.664]
[1777988917250,38.71,81543.72,77.7,0.33704,0.00017,20.664]
[1777988918069,38.71,81544.25,77.7,0.33713,0.00017,20.66622]
[1777988918087,38.71,81544.25,77.7,0.33713,0.00017,20.66622]
[1777988918118,38.71,81544.25,77.7,0.33713,0.00017,20.66622]
[1777988918262,38.71,81544.25,77.7,0.33713,0.00017,20.66622]
[1777988918410,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988918516,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988918614,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988918717,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988918778,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988918865,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988918995,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988919053,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988919229,38.71,81548.91,77.7,0.33791,0.00017,20.68581]
[1777988919247,38.72,81576.4,77.7,0.34251,0.00017,20.80015]
[1777988919502,38.72,81576.4,77.7,0.34251,0.00017,20.80015]
[1777988919544,38.72,81576.4,77.7,0.34251,0.00017,20.80015]
[1777988919877,38.72,81576.4,77.7,0.34251,0.00017,20.80015]
[1777988919886,38.72,81576.4,77.7,0.34251,0.00017,20.80015]
[1777988919994,38.72,81576.4,77.7,0.34251,0.00017,20.80015]
[1777988920155,38.72,81576.4,77.7,0.34251,0.00017,20.80015]
[1777988920324,38.72,81583.05,77.7,0.34363,0.00017,20.82743]
[1777988920397,38.72,81583.05,77.7,0.34363,0.00017,20.82743]
[1777988920535,38.72,81583.05,77.7,0.34363,0.00017,20.82743]
[1777988920664,38.72,81583.05,77.7,0.34363,0.00017,20.82743]
[1777988921273,38.72,81583.05,77.7,0.34363,0.00017,20.82743]
[1777988921724,38.72,81586.08,77.7,0.34414,0.00017,20.83982]
[1777988921799,38.72,81586.08,77.7,0.34414,0.00017,20.83982]
[1777988921999,38.72,81586.08,77.7,0.34414,0.00017,20.83982]
[1777988922396,38.72,81587.97,77.7,0.34446,0.00017,20.84754]
[1777988923220,38.72,81601.7,77.7,0.34677,0.00017,20.90301]
[1777988924219,38.72,81601.7,77.7,0.34677,0.00017,20.90301]
[1777988924411,38.72,81602.06,77.7,0.34683,0.00017,20.90444]
[1777988924440,38.72,81602.06,77.7,0.34683,0.00017,20.90444]
[1777988924728,38.72,81602.06,77.7,0.34683,0.00017,20.90444]
[1777988925695,38.72,81602.15,77.7,0.34684,0.00017,20.90479]
[1777988926598,38.72,81602.16,77.7,0.34685,0.00017,20.90483]
[1777988926681,38.72,81602.16,77.7,0.34685,0.00017,20.90483]
[1777988926766,38.72,81602.16,77.7,0.34685,0.00017,20.90483]
[1777988927090,38.72,81602.16,77.7,0.34685,0.00017,20.90483]
[1777988927299,38.72,81602.16,77.7,0.34685,0.00017,20.90483]
[1777988927308,38.72,81609.34,77.7,0.34805,0.00017,20.93352]
[1777988927883,38.72,81609.34,77.7,0.34805,0.00017,20.93352]
[1777988928368,38.72,81611.4,77.7,0.3484,0.00017,20.94169]
[1777988928455,38.72,81611.4,77.7,0.3484,0.00017,20.94169]
[1777988928552,38.72,81611.4,77.7,0.3484,0.00017,20.94169]
[1777988928869,38.72,81611.4,77.7,0.3484,0.00017,20.94169]
[1777988928871,38.72,81611.4,77.7,0.3484,0.00017,20.94169]
[1777988929285,38.72,81611.4,77.7,0.3484,0.00017,20.94169]
[1777988928882,38.72,81626.52,77.7,0.35095,0.00017,21.00142]
[1777988930160,38.72,81626.52,77.7,0.35095,0.00017,21.00142]
[1777988930190,38.72,81626.52,77.7,0.35095,0.00017,21.00142]
[1777988930194,38.71,81631.92,77.7,0.35183,0.00017,21.02176]
[1777988931446,38.71,81632.54,77.7,0.35194,0.00017,21.02418]
[1777988931595,38.71,81632.54,77.7,0.35194,0.00017,21.02418]
[1777988932323,38.71,81629.54,77.7,0.35142,0.00017,21.01232]
[1777988932376,38.71,81629.54,77.7,0.35142,0.00017,21.01232]
[1777988932500,38.71,81629.54,77.7,0.35142,0.00017,21.01232]
[1777988932666,38.71,81629.54,77.7,0.35142,0.00017,21.01232]
[1777988932787,38.71,81629.54,77.7,0.35142,0.00017,21.01232]
[1777988932865,38.71,81629.54,77.7,0.35142,0.00017,21.01232]
[1777988932939,38.7,81605.22,77.7,0.34728,0.00017,20.91523]
[1777988934245,38.7,81605.22,77.7,0.34728,0.00017,20.91523]
[1777988934339,38.7,81600.65,77.7,0.34651,0.00017,20.89688]
[1777988934468,38.7,81600.65,77.7,0.34651,0.00017,20.89688]
[1777988934649,38.7,81600.65,77.7,0.34651,0.00017,20.89688]
[1777988935689,38.7,81600.96,77.7,0.34656,0.00017,20.89812]
[1777988936225,38.7,81600.96,77.7,0.34656,0.00017,20.89812]
[1777988936307,38.7,81612.94,77.7,0.34858,0.00017,20.94602]
[1777988938005,38.7,81615.08,77.7,0.34894,0.00017,20.95452]
[1777988939897,38.69,81620.12,77.7,0.34979,0.00017,20.97436]
[1777988939982,38.69,81620.12,77.7,0.34979,0.00017,20.97436]
[1777988942352,38.69,81618.98,77.7,0.34959,0.00017,20.9698]
[1777988942551,38.69,81619.08,77.7,0.3496,0.00017,20.97009]
[1777988943769,38.69,81621.85,77.7,0.35007,0.00017,20.98098]
[1777988945062,38.69,81623.92,77.7,0.35042,0.00017,20.98908]
[1777988945148,38.69,81628.55,77.7,0.3512,0.00017,21.0072]
[1777988945485,38.69,81628.55,77.7,0.3512,0.00017,21.0072]
[1777988945500,38.69,81628.55,77.7,0.3512,0.00017,21.0072]
[1777988945673,38.69,81628.55,77.7,0.3512,0.00017,21.0072]
[1777988945901,38.69,81617.34,77.7,0.3493,0.00017,20.96303]
[1777988946917,38.69,81617.34,77.7,0.3493,0.00017,20.96303]
[1777988947217,38.69,81617.34,77.7,0.3493,0.00017,20.96303]
[1777988947350,38.69,81617.34,77.7,0.3493,0.00017,20.96303]
[1777988947379,38.69,81617.34,77.7,0.3493,0.00017,20.96303]
[1777988947302,38.69,81610.26,77.7,0.3481,0.00017,20.93477]
[1777988947461,38.69,81610.26,77.7,0.3481,0.00017,20.93477]
[1777988947601,38.69,81610.26,77.7,0.3481,0.00017,20.93477]
[1777988948201,38.69,81600.88,77.7,0.34652,0.00017,20.89719]
[1777988948468,38.69,81600.88,77.7,0.34652,0.00017,20.89719]
[1777988948914,38.69,81600.88,77.7,0.34652,0.00017,20.89719]
[1777988949117,38.69,81600.88,77.7,0.34652,0.00017,20.89719]
[1777988949155,38.69,81591.88,77.7,0.345,0.00017,20.86085]
[1777988949928,38.69,81583.06,77.7,0.34352,0.00017,20.82498]
[1777988951094,38.69,81589.31,77.7,0.34457,0.00017,20.8505]
[1777988951393,38.69,81589.31,77.7,0.34457,0.00017,20.8505]
[1777988954304,38.69,81594.0,77.7,0.34537,0.00017,20.86957]
[1777988954371,38.69,81594.0,77.7,0.34537,0.00017,20.86957]
[1777988955338,38.69,81601.95,77.7,0.34671,0.00017,20.90165]
[1777988956815,38.69,81603.38,77.7,0.34695,0.00017,20.90738]
[1777988956859,38.69,81603.38,77.7,0.34695,0.00017,20.90738]
[1777988961302,38.69,81604.01,77.7,0.34705,0.00017,20.90985]
[1777988961308,38.69,81604.01,77.7,0.34705,0.00017,20.90985]
[1777988962865,38.69,81595.35,77.7,0.34559,0.00017,20.87498]
[1777988963974,38.69,81594.96,77.7,0.34553,0.00017,20.87342]
[1777988964978,38.69,81592.86,77.7,0.34517,0.00017,20.86493]
[1777988967904,38.69,81590.55,77.7,0.34479,0.00017,20.85564]
[1777988967907,38.69,81590.55,77.7,0.34479,0.00017,20.85564]
[1777988968127,38.69,81590.55,77.7,0.34479,0.00017,20.85564]
[1777988968194,38.69,81590.55,77.7,0.34479,0.00017,20.85564]
[1777988968216,38.69,81590.55,77.7,0.34479,0.00017,20.85564]
[1777988968259,38.69,81590.55,77.7,0.34479,0.00017,20.85564]
[1777988968351,38.69,81590.55,77.7,0.34479,0.00017,20.85564]
[1777988968394,38.69,81617.03,77.7,0.34925,0.00017,20.96186]
[1777988968585,38.69,81617.03,77.7,0.34925,0.00017,20.96186]
[1777988968973,38.69,81617.03,77.7,0.34925,0.00017,20.96186]
[1777988968996,38.69,81617.03,77.7,0.34925,0.00017,20.96186]
[1777988969149,38.69,81617.03,77.7,0.34925,0.00017,20.96186]
[1777988969205,38.69,81630.95,77.7,0.3516,0.00017,21.0166]
[1777988970029,38.69,81630.95,77.7,0.3516,0.00017,21.0166]
[1777988970551,38.69,81631.13,77.7,0.35163,0.00017,21.01722]
[1777988970673,38.69,81631.13,77.7,0.35163,0.00017,21.01722]
[1777988971186,38.69,81631.13,77.7,0.35163,0.00017,21.01722]
[1777988972572,38.69,81632.11,77.7,0.35176,0.00017,21.01607]
[1777988976835,38.68,81629.15,77.7,0.35124,0.00017,21.00412]
[1777988979359,38.68,81631.94,77.7,0.3517,0.00017,21.01489]
[1777988979778,38.68,81635.39,77.7,0.35228,0.00017,21.02827]
[1777988980231,38.68,81635.39,77.7,0.35228,0.00017,21.02827]
[1777988980334,38.68,81634.96,77.7,0.35221,0.00017,21.02649]
[1777988985872,38.68,81637.48,77.7,0.35265,0.00017,21.03663]
[1777988991220,38.69,81638.98,77.7,0.35292,0.00017,21.04286]
[1777988996256,38.69,81631.95,77.7,0.35175,0.00017,21.0158]
[1777989001443,38.7,81636.7,77.7,0.35257,0.00017,21.03473]
[1777989002114,38.7,81636.7,77.7,0.35257,0.00017,21.03473]
[1777989002157,38.7,81636.7,77.7,0.35257,0.00017,21.03473]
[1777989002228,38.7,81636.7,77.7,0.35257,0.00017,21.03473]
[1777989002256,38.7,81636.7,77.7,0.35257,0.00017,21.03473]
[1777989002327,38.7,81645.87,77.7,0.35413,0.00017,21.0703]
[1777989002460,38.7,81645.87,77.7,0.35413,0.00017,21.0703]
[1777989002542,38.7,81645.87,77.7,0.35413,0.00017,21.0703]
[1777989002725,38.7,81645.87,77.7,0.35413,0.00017,21.0703]
[1777989003205,38.7,81645.87,77.7,0.35413,0.00017,21.0703]
[1777989003239,38.7,81645.87,77.7,0.35413,0.00017,21.0703]
[1777989004635,38.7,81641.82,77.7,0.35345,0.00017,21.05476]
[1777989005130,38.7,81641.82,77.7,0.35345,0.00017,21.05476]
[1777989005937,38.7,81641.67,77.7,0.35342,0.00017,21.05423]
[1777989011373,38.7,81643.83,77.7,0.3538,0.00017,21.06291]
[1777989012629,38.7,81641.75,77.7,0.35345,0.00017,21.05492]
[1777989012692,38.7,81641.75,77.7,0.35345,0.00017,21.05492]
[1777989012916,38.7,81641.75,77.7,0.35345,0.00017,21.05492]
[1777989013006,38.7,81641.75,77.7,0.35345,0.00017,21.05492]
[1777989013083,38.7,81641.75,77.7,0.35345,0.00017,21.05492]
[1777989013160,38.7,81641.75,77.7,0.35345,0.00017,21.05492]
[1777989013344,38.7,81641.75,77.7,0.35345,0.00017,21.05492]
[1777989013415,38.7,81662.41,77.7,0.35697,0.00017,21.13411]
[1777989013632,38.7,81662.41,77.7,0.35697,0.00017,21.13411]
[1777989014076,38.7,81662.41,77.7,0.35697,0.00017,21.13411]
[1777989014150,38.7,81662.41,77.7,0.35697,0.00017,21.13411]
[1777989014600,38.7,81660.86,77.7,0.3567,0.00017,21.12823]
[1777989015402,38.7,81652.57,77.7,0.35529,0.00017,21.09663]
[1777989015640,38.7,81652.57,77.7,0.35529,0.00017,21.09663]
[1777989015694,38.7,81652.57,77.7,0.35529,0.00017,21.09663]
[1777989017001,38.71,81647.26,77.7,0.35439,0.00017,21.07627]
[1777989017005,38.71,81647.26,77.7,0.35439,0.00017,21.07627]
[1777989020555,38.71,81653.81,77.7,0.35551,0.00017,21.10155]
[1777989021391,38.71,81653.81,77.7,0.35551,0.00017,21.10155]
[1777989021445,38.71,81660.9,77.7,0.35672,0.00017,21.12859]
[1777989022778,38.71,81655.34,77.7,0.35577,0.00017,21.10742]
[1777989024386,38.71,81654.2,77.7,0.35558,0.00017,21.10308]
[1777989029501,38.71,81653.37,77.7,0.35544,0.00017,21.10002]
[1777989033799,38.71,81651.51,77.7,0.3551,0.00017,21.08817]
[1777989035181,38.71,81649.65,77.7,0.35479,0.00017,21.08106]
[1777989035282,38.71,81649.65,77.7,0.35479,0.00017,21.08106]
[1777989035360,38.71,81649.65,77.7,0.35479,0.00017,21.08106]
[1777989035384,38.71,81640.27,77.7,0.3532,0.00017,21.04497]
[1777989037195,38.71,81635.36,77.7,0.35237,0.00017,21.0259]
[1777989041789,38.72,81634.82,77.7,0.35229,0.00017,21.02415]
[1777989042310,38.72,81634.82,77.7,0.35229,0.00017,21.02415]
[1777989044301,38.72,81634.98,77.7,0.35233,0.00017,21.02491]
[1777989045007,38.72,81635.46,77.7,0.35241,0.00017,21.02692]
[1777989045251,38.72,81635.46,77.7,0.35241,0.00017,21.02692]
[1777989045991,38.72,81639.46,77.7,0.35309,0.00017,21.04251]
[1777989046305,38.72,81639.46,77.7,0.35309,0.00017,21.04251]
[1777989046369,38.72,81639.46,77.7,0.35309,0.00017,21.04251]
[1777989046404,38.72,81639.46,77.7,0.35309,0.00017,21.04251]
[1777989046470,38.72,81634.25,77.7,0.35222,0.00017,21.02234]
[1777989047112,38.72,81618.15,77.7,0.34949,0.00017,20.95911]
[1777989047549,38.72,81618.15,77.7,0.34949,0.00017,20.95911]
[1777989048769,38.72,81617.74,77.7,0.34942,0.00017,20.95749]
[1777989048807,38.72,81617.74,77.7,0.34942,0.00017,20.95749]
[1777989048904,38.72,81611.43,77.7,0.34835,0.00017,20.93241]
[1777989049795,38.72,81611.43,77.7,0.34835,0.00017,20.93241]
[1777989051941,38.72,81609.68,77.7,0.34806,0.00017,20.92539]
[1777989052019,38.72,81609.68,77.7,0.34806,0.00017,20.92539]
[1777989052266,38.72,81609.68,77.7,0.34806,0.00017,20.92539]
[1777989052396,38.72,81609.68,77.7,0.34806,0.00017,20.92539]
[1777989053217,38.72,81610.0,77.7,0.34811,0.00017,20.92661]
[1777989054244,38.72,81603.96,77.7,0.34709,0.00017,20.90247]
[1777989054253,38.72,81586.66,77.7,0.34418,0.00017,20.83267]
[1777989055242,38.72,81586.66,77.7,0.34418,0.00017,20.83267]
[1777989060177,38.72,81584.79,77.7,0.34388,0.00017,20.8253]
[1777989060582,38.72,81586.33,77.7,0.34414,0.00017,20.83162]
[1777989062230,38.72,81585.92,77.7,0.34407,0.00017,20.82995]
[1777989062308,38.72,81589.81,77.7,0.34473,0.00017,20.84582]
[1777989062753,38.72,81573.99,77.7,0.34207,0.00017,20.7812]
[1777989064444,38.72,81573.99,77.7,0.34207,0.00017,20.7812]
[1777989064481,38.72,81566.5,77.7,0.34082,0.00017,20.7504]
[1777989065149,38.72,81566.5,77.7,0.34082,0.00017,20.7504]
[1777989065225,38.72,81566.5,77.7,0.34082,0.00017,20.7504]
[1777989065467,38.72,81566.5,77.7,0.34082,0.00017,20.7504]
[1777989065513,38.72,81566.5,77.7,0.34082,0.00017,20.7504]
[1777989065723,38.72,81563.47,77.7,0.34032,0.00017,20.73792]
[1777989066012,38.72,81557.16,77.7,0.33926,0.00017,20.7116]
[1777989068456,38.72,81555.29,77.7,0.33895,0.00017,20.70379]
[1777989068793,38.72,81553.36,77.7,0.33862,0.00017,20.69562]
[1777989070948,38.72,81555.82,77.7,0.33903,0.00017,20.70586]
[1777989070952,38.72,81555.82,77.7,0.33903,0.00017,20.70586]
[1777989072008,38.72,81549.64,77.7,0.33799,0.00017,20.67989]
[1777989072930,38.72,81547.15,77.7,0.33758,0.00017,20.66939]
[1777989074983,38.72,81548.76,77.7,0.33784,0.00017,20.67614]
[1777989076272,38.72,81546.52,77.7,0.33747,0.00017,20.66669]
[1777989077043,38.72,81549.15,77.7,0.33791,0.00017,20.67769]
[1777989077064,38.72,81540.38,77.7,0.33644,0.00017,20.64068]
[1777989079037,38.72,81536.42,77.7,0.33578,0.00017,20.62389]
[1777989080113,38.72,81536.21,77.7,0.33575,0.00017,20.62301]
[1777989081525,38.72,81534.2,77.7,0.33541,0.00017,20.61447]
[1777989080881,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989081548,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989081652,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989081682,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082142,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082167,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082277,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082351,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082387,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082460,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082510,38.72,81540.54,77.7,0.33647,0.00017,20.64137]
[1777989082436,38.72,81554.17,77.7,0.33874,0.00017,20.69874]
[1777989083126,38.72,81554.17,77.7,0.33874,0.00017,20.69874]
[1777989083364,38.72,81554.17,77.7,0.33874,0.00017,20.69874]
[1777989083474,38.72,81554.17,77.7,0.33874,0.00017,20.69874]
[1777989083462,38.72,81590.15,77.7,0.34478,0.00017,20.84711]
[1777989083836,38.72,81590.15,77.7,0.34478,0.00017,20.84711]
[1777989083890,38.72,81590.15,77.7,0.34478,0.00017,20.84711]
[1777989084549,38.72,81591.0,77.7,0.34492,0.00017,20.85056]
[1777989084712,38.72,81591.0,77.7,0.34492,0.00017,20.85056]
[1777989084861,38.72,81591.0,77.7,0.34492,0.00017,20.85056]
[1777989084997,38.72,81591.0,77.7,0.34492,0.00017,20.85056]
[1777989085031,38.72,81593.78,77.7,0.34539,0.00017,20.86184]
[1777989087121,38.72,81595.5,77.7,0.34568,0.00017,20.86882]
[1777989087153,38.72,81601.99,77.7,0.34678,0.00017,20.89497]
[1777989087593,38.72,81601.99,77.7,0.34678,0.00017,20.89497]
[1777989089403,38.72,81603.84,77.7,0.34709,0.00017,20.90238]
[1777989089439,38.72,81603.84,77.7,0.34709,0.00017,20.90238]
[1777989092401,38.72,81605.78,77.7,0.34741,0.00017,20.91013]
[1777989097969,38.72,81600.62,77.7,0.34651,0.00017,20.88454]
[1777989097991,38.72,81600.62,77.7,0.34651,0.00017,20.88454]
[1777989100018,38.72,81591.74,77.7,0.34502,0.00017,20.84871]
[1777989105053,38.72,81592.94,77.7,0.34522,0.00017,20.85369]
[1777989110090,38.72,81593.36,77.7,0.3453,0.00017,20.85544]
[1777989115128,38.72,81587.55,77.7,0.34432,0.00017,20.83196]
[1777989120163,38.73,81588.6,77.7,0.3445,0.00017,20.83636]
[1777989124487,38.73,81591.61,77.7,0.34501,0.00017,20.84863]
[1777989124192,38.73,81601.1,77.7,0.34661,0.00017,20.88692]
[1777989125342,38.73,81601.1,77.7,0.34661,0.00017,20.88692]
[1777989126316,38.73,81602.64,77.7,0.34687,0.00017,20.89308]
[1777989126392,38.73,81602.64,77.7,0.34687,0.00017,20.89308]
[1777989127597,38.73,81591.74,77.7,0.34503,0.00017,20.84914]
[1777989127617,38.73,81591.74,77.7,0.34503,0.00017,20.84914]
[1777989127750,38.73,81591.74,77.7,0.34503,0.00017,20.84914]
[1777989128851,38.73,81589.6,77.7,0.34467,0.00017,20.84048]
[1777989132387,38.73,81594.46,77.7,0.34549,0.00017,20.86022]
[1777989132415,38.73,81593.89,77.7,0.3454,0.00017,20.85792]
[1777989133256,38.73,81583.22,77.7,0.34361,0.00017,20.81459]
[1777989133799,38.73,81583.22,77.7,0.34361,0.00017,20.81459]
[1777989135021,38.73,81579.14,77.7,0.34292,0.00017,20.79793]
[1777989137687,38.73,81576.97,77.7,0.34256,0.00017,20.78915]
[1777989138165,38.73,81576.97,77.7,0.34256,0.00017,20.78915]
[1777989138424,38.73,81576.97,77.7,0.34256,0.00017,20.78915]
[1777989143836,38.72,81577.86,77.7,0.34268,0.00017,20.79208]
[1777989144333,38.72,81588.85,77.7,0.34453,0.00017,20.83697]
[1777989148267,38.72,81592.38,77.7,0.34512,0.00017,20.85128]
[1777989148302,38.72,81592.38,77.7,0.34512,0.00017,20.85128]
[1777989148361,38.72,81595.99,77.7,0.34573,0.00017,20.86587]
[1777989149368,38.72,81605.44,77.7,0.34732,0.00017,20.90384]
[1777989150610,38.72,81606.87,77.7,0.34756,0.00017,20.90953]
[1777989156417,38.72,81602.59,77.7,0.3468,0.00017,20.88742]
[1777989161452,38.72,81601.77,77.7,0.34666,0.00017,20.88407]
[1777989162374,38.72,81601.77,77.7,0.34666,0.00017,20.88407]
[1777989162450,38.72,81601.77,77.7,0.34666,0.00017,20.88407]
[1777989163466,38.72,81588.96,77.7,0.3445,0.00017,20.83233]
[1777989168501,38.72,81589.11,77.7,0.34453,0.00017,20.83306]
[1777989169652,38.72,81591.17,77.7,0.34488,0.00017,20.84145]
[1777989169686,38.72,81591.17,77.7,0.34488,0.00017,20.84145]
[1777989169733,38.72,81591.17,77.7,0.34488,0.00017,20.84145]
[1777989169902,38.72,81591.17,77.7,0.34488,0.00017,20.84145]
[1777989170037,38.72,81591.17,77.7,0.34488,0.00017,20.84145]
[1777989171838,38.72,81590.66,77.7,0.3448,0.00017,20.83942]
[1777989172204,38.72,81590.66,77.7,0.3448,0.00017,20.83942]
[1777989173554,38.72,81590.89,77.7,0.34484,0.00017,20.84037]
[1777989174258,38.72,81586.94,77.7,0.34418,0.00017,20.82436]
[1777989174543,38.72,81582.45,77.7,0.34342,0.00017,20.80602]
[1777989175130,38.72,81582.45,77.7,0.34342,0.00017,20.80602]
[1777989175888,38.72,81581.71,77.7,0.34329,0.00017,20.80287]
[1777989181366,38.71,81581.69,77.7,0.34326,0.00017,20.80218]
[1777989181395,38.71,81581.69,77.7,0.34326,0.00017,20.80218]
[1777989181412,38.71,81581.69,77.7,0.34326,0.00017,20.80218]
[1777989181600,38.71,81569.95,77.7,0.34128,0.00017,20.75381]
[1777989181695,38.71,81569.95,77.7,0.34128,0.00017,20.75381]
[1777989181698,38.71,81569.95,77.7,0.34128,0.00017,20.75381]
[1777989181703,38.71,81569.95,77.7,0.34128,0.00017,20.75381]
[1777989182606,38.71,81562.21,77.7,0.33998,0.00017,20.72165]
[1777989182748,38.71,81562.21,77.7,0.33998,0.00017,20.72165]
[1777989183855,38.71,81558.09,77.7,0.33929,0.00017,20.70442]
[1777989185758,38.71,81554.3,77.7,0.33866,0.00017,20.68849]
[1777989192150,38.71,81549.85,77.7,0.3379,0.00017,20.66965]
[1777989192392,38.71,81549.85,77.7,0.3379,0.00017,20.66965]
[1777989193328,38.71,81560.98,77.7,0.33976,0.00017,20.71611]
[1777989194659,38.71,81562.13,77.7,0.33995,0.00017,20.7209]
[1777989199725,38.7,81552.58,77.7,0.33835,0.00017,20.68074]
[1777989201725,38.7,81549.73,77.7,0.33787,0.00017,20.66875]
[1777989202434,38.7,81549.73,77.7,0.33787,0.00017,20.66875]
[1777989203898,38.7,81549.05,77.7,0.33775,0.00017,20.66585]
[1777989204055,38.7,81549.05,77.7,0.33775,0.00017,20.66585]
[1777989204074,38.7,81549.05,77.7,0.33775,0.00017,20.66585]
[1777989204179,38.7,81549.05,77.7,0.33775,0.00017,20.66585]
[1777989204192,38.7,81549.05,77.7,0.33775,0.00017,20.66585]
[1777989205639,38.7,81547.71,77.7,0.33753,0.00017,20.66017]
[1777989205469,38.7,81540.0,77.7,0.33624,0.00017,20.62761]
[1777989206127,38.7,81540.0,77.7,0.33624,0.00017,20.62761]
[1777989206597,38.7,81540.0,77.7,0.33624,0.00017,20.62761]
[1777989208395,38.7,81537.89,77.7,0.33589,0.00017,20.61869]
[1777989208526,38.7,81537.89,77.7,0.33589,0.00017,20.61869]
[1777989208583,38.7,81537.57,77.7,0.33584,0.00017,20.61735]
[1777989209289,38.7,81537.57,77.7,0.33584,0.00017,20.61735]
[1777989209390,38.7,81529.33,77.7,0.33446,0.00017,20.58208]
[1777989209750,38.7,81529.33,77.7,0.33446,0.00017,20.58208]
[1777989210703,38.7,81527.55,77.7,0.33416,0.00017,20.57446]
[1777989210836,38.7,81527.55,77.7,0.33416,0.00017,20.57446]
[1777989211479,38.7,81527.55,77.7,0.33416,0.00017,20.57446]
[1777989211498,38.7,81527.55,77.7,0.33416,0.00017,20.57446]
[1777989211513,38.7,81527.55,77.7,0.33416,0.00017,20.57446]
[1777989212201,38.7,81525.12,77.7,0.33371,0.00017,20.55888]
[1777989214368,38.7,81530.21,77.7,0.33455,0.00017,20.58052]
[1777989215404,38.69,81533.32,77.7,0.33506,0.00017,20.59347]
[1777989215713,38.69,81535.47,77.7,0.33541,0.00017,20.60246]
[1777989216409,38.69,81535.47,77.7,0.33541,0.00017,20.60246]
[1777989216498,38.69,81535.47,77.7,0.33541,0.00017,20.60246]
[1777989217003,38.69,81535.81,77.7,0.33546,0.00017,20.60373]
[1777989217169,38.69,81535.81,77.7,0.33546,0.00017,20.60373]
[1777989218034,38.69,81535.24,77.7,0.33536,0.00017,20.60113]
[1777989218221,38.69,81535.24,77.7,0.33536,0.00017,20.60113]
[1777989218239,38.69,81527.45,77.7,0.33405,0.00017,20.56771]
[1777989219983,38.69,81525.85,77.7,0.33379,0.00017,20.56085]
[1777989221087,38.69,81523.56,77.7,0.3334,0.00017,20.55087]
[1777989221283,38.69,81523.56,77.7,0.3334,0.00017,20.55087]
[1777989221449,38.69,81523.56,77.7,0.3334,0.00017,20.55087]
[1777989221525,38.69,81523.56,77.7,0.3334,0.00017,20.55087]
[1777989221539,38.69,81523.56,77.7,0.3334,0.00017,20.55087]
[1777989221723,38.69,81523.56,77.7,0.3334,0.00017,20.55087]
[1777989221783,38.69,81523.56,77.7,0.3334,0.00017,20.55087]
[1777989221894,38.68,81519.72,77.7,0.33276,0.00017,20.5342]
[1777989221954,38.68,81519.72,77.7,0.33276,0.00017,20.5342]
[1777989222631,38.68,81510.47,77.7,0.33122,0.00017,20.49404]
[1777989223168,38.68,81510.47,77.7,0.33122,0.00017,20.49404]
[1777989223269,38.68,81502.54,77.7,0.32987,0.00017,20.45874]
[1777989224311,38.68,81502.54,77.7,0.32987,0.00017,20.45874]
[1777989225631,38.68,81502.54,77.7,0.32987,0.00017,20.45868]
[1777989227046,38.67,81511.05,77.7,0.33128,0.00017,20.49568]
[1777989227169,38.67,81511.05,77.7,0.33128,0.00017,20.49568]
[1777989233327,38.67,81510.19,77.7,0.33111,0.00017,20.49136]
[1777989233600,38.67,81510.19,77.7,0.33111,0.00017,20.49136]
[1777989235188,38.67,81506.28,77.7,0.33045,0.00017,20.47418]
[1777989236975,38.67,81505.24,77.7,0.33028,0.00017,20.46951]
[1777989237830,38.67,81505.94,77.7,0.33039,0.00017,20.4725]
[1777989242364,38.66,81505.48,77.7,0.3303,0.00017,20.47018]
[1777989243014,38.66,81505.95,77.7,0.33038,0.00017,20.47217]
[1777989243183,38.66,81505.95,77.7,0.33038,0.00017,20.47217]
[1777989243329,38.66,81505.95,77.7,0.33038,0.00017,20.47217]
[1777989245224,38.66,81500.77,77.7,0.32951,0.00017,20.44941]
[1777989245576,38.66,81500.77,77.7,0.32951,0.00017,20.44941]
[1777989245649,38.66,81493.98,77.7,0.32839,0.00017,20.41956]
[1777989245793,38.66,81493.98,77.7,0.32839,0.00017,20.41956]
[1777989246114,38.66,81493.98,77.7,0.32839,0.00017,20.41956]
[1777989246566,38.66,81493.98,77.7,0.32839,0.00017,20.41956]
[1777989246634,38.66,81493.98,77.7,0.32839,0.00017,20.41956]
[1777989247020,38.66,81489.91,77.7,0.32772,0.00017,20.40159]
[1777989247802,38.66,81488.03,77.7,0.3274,0.00017,20.39328]
[1777989247851,38.66,81488.03,77.7,0.3274,0.00017,20.39328]
[1777989247932,38.66,81488.03,77.7,0.3274,0.00017,20.39328]
[1777989249139,38.66,81488.38,77.7,0.32746,0.00017,20.39482]
[1777989249244,38.66,81488.38,77.7,0.32746,0.00017,20.39482]
[1777989250121,38.66,81485.57,77.7,0.327,0.00017,20.38238]
[1777989250169,38.66,81485.57,77.7,0.327,0.00017,20.38238]
[1777989250241,38.66,81485.57,77.7,0.327,0.00017,20.38238]
[1777989251390,38.66,81481.28,77.7,0.32629,0.00017,20.36333]
[1777989251445,38.66,81481.28,77.7,0.32629,0.00017,20.36333]
[1777989251748,38.66,81483.61,77.7,0.32667,0.00017,20.37371]
[1777989251755,38.66,81483.61,77.7,0.32667,0.00017,20.37371]
[1777989252205,38.66,81490.31,77.7,0.32778,0.00017,20.40338]
[1777989253920,38.66,81492.56,77.7,0.32815,0.00017,20.41331]
[1777989256348,38.66,81494.1,77.7,0.32841,0.00017,20.42008]
[1777989256420,38.66,81494.56,77.7,0.32848,0.00017,20.42206]
[1777989261140,38.66,81492.6,77.7,0.32815,0.00017,20.41329]
[1777989261704,38.66,81492.6,77.7,0.32815,0.00017,20.41329]
[1777989261711,38.66,81493.46,77.7,0.32829,0.00017,20.41701]
[1777989266003,38.66,81497.97,77.7,0.32902,0.00017,20.43639]
[1777989267399,38.65,81495.53,77.7,0.32861,0.00017,20.42544]
[1777989270686,38.65,81494.82,77.7,0.32848,0.00017,20.42203]
[1777989271613,38.65,81493.47,77.7,0.32825,0.00017,20.41596]
[1777989273859,38.65,81495.89,77.7,0.32862,0.00017,20.4217]
[1777989274455,38.65,81495.89,77.7,0.32862,0.00017,20.4217]
[1777989275522,38.65,81495.46,77.7,0.32854,0.00017,20.41977]
[1777989275872,38.65,81495.54,77.7,0.32856,0.00017,20.42011]
[1777989276750,38.65,81495.68,77.7,0.32858,0.00017,20.42073]
[1777989277177,38.65,81495.68,77.7,0.32858,0.00017,20.42073]
[1777989278585,38.65,81494.17,77.7,0.32833,0.00017,20.41406]
[1777989278919,38.65,81492.07,77.7,0.32798,0.00017,20.40475]
[1777989278951,38.65,81492.07,77.7,0.32798,0.00017,20.40475]
[1777989279166,38.65,81492.07,77.7,0.32798,0.00017,20.40475]
[1777989279400,38.65,81486.28,77.7,0.32702,0.00017,20.37913]
[1777989280331,38.65,81486.28,77.7,0.32702,0.00017,20.37913]
[1777989282035,38.64,81477.79,77.7,0.32558,0.00017,20.34032]
[1777989282393,38.64,81477.79,77.7,0.32558,0.00017,20.34032]
[1777989283604,38.64,81476.25,77.7,0.32531,0.00017,20.33308]
[1777989283668,38.64,81476.25,77.7,0.32531,0.00017,20.33308]
[1777989283826,38.63,81475.39,77.7,0.32516,0.00017,20.32906]
[1777989284317,38.63,81467.37,77.7,0.32384,0.00016,20.29308]
[1777989284814,38.63,81467.37,77.7,0.32384,0.00016,20.29308]
[1777989284978,38.63,81467.37,77.7,0.32384,0.00016,20.29308]
[1777989285091,38.63,81467.37,77.7,0.32384,0.00016,20.29308]
[1777989285856,38.63,81460.84,77.7,0.32275,0.00016,20.26333]
[1777989290416,38.63,81459.86,77.7,0.32258,0.00016,20.25855]
[1777989291591,38.63,81459.86,77.7,0.32257,0.00016,20.2583]
[1777989292338,38.63,81457.24,77.7,0.32213,0.00016,20.2463]
[1777989292864,38.63,81457.24,77.7,0.32213,0.00016,20.2463]
[1777989292873,38.63,81457.24,77.7,0.32213,0.00016,20.2463]
[1777989292815,38.62,81446.93,77.7,0.32043,0.00016,20.19925]
[1777989293594,38.62,81446.93,77.7,0.32043,0.00016,20.19925]
[1777989293812,38.62,81434.35,77.7,0.31837,0.00016,20.14142]
[1777989295134,38.62,81429.89,77.7,0.31764,0.00016,20.12073]
[1777989296401,38.62,81414.28,77.7,0.31509,0.00016,20.04807]
[1777989297712,38.62,81414.28,77.7,0.31509,0.00016,20.04807]
[1777989297783,38.62,81412.28,77.7,0.31475,0.00016,20.03856]
[1777989298208,38.62,81412.28,77.7,0.31475,0.00016,20.03856]
[1777989298375,38.62,81412.28,77.7,0.31475,0.00016,20.03856]
[1777989298391,38.62,81412.28,77.7,0.31475,0.00016,20.03856]
[1777989298710,38.62,81412.28,77.7,0.31475,0.00016,20.03856]
[1777989298789,38.62,81412.28,77.7,0.31475,0.00016,20.03856]
[1777989299070,38.62,81406.92,77.7,0.31386,0.00016,20.01287]
[1777989299210,38.62,81406.92,77.7,0.31386,0.00016,20.01287]
[1777989299427,38.62,81406.92,77.7,0.31386,0.00016,20.01287]
[1777989299741,38.62,81395.13,77.7,0.31194,0.00016,19.9572]
[1777989300312,38.62,81395.13,77.7,0.31194,0.00016,19.9572]
[1777989300513,38.62,81395.13,77.7,0.31194,0.00016,19.9572]
[1777989300542,38.62,81395.13,77.7,0.31194,0.00016,19.9572]
[1777989300756,38.62,81385.53,77.7,0.31039,0.00016,19.9116]
[1777989302616,38.62,81386.52,77.7,0.31056,0.00016,19.91683]
[1777989303416,38.62,81392.26,77.7,0.31151,0.00016,19.94456]
[1777989303685,38.62,81392.26,77.7,0.31151,0.00016,19.94456]
[1777989306959,38.63,81385.13,77.7,0.31037,0.00016,19.91108]
[1777989307084,38.63,81385.13,77.7,0.31037,0.00016,19.91108]
[1777989307347,38.63,81385.13,77.7,0.31037,0.00016,19.91108]
[1777989307787,38.63,81385.13,77.7,0.31037,0.00016,19.91108]
[1777989307910,38.63,81385.13,77.7,0.31037,0.00016,19.91108]
[1777989307888,38.63,81381.11,77.7,0.30972,0.00016,19.89184]
[1777989307948,38.63,81381.11,77.7,0.30972,0.00016,19.89184]
[1777989308823,38.63,81381.11,77.7,0.30972,0.00016,19.89184]
[1777989308864,38.62,81376.3,77.7,0.30892,0.00016,19.86837]
[1777989309911,38.62,81367.39,77.7,0.30748,0.00016,19.82528]
[1777989310772,38.62,81367.39,77.7,0.30748,0.00016,19.82528]
[1777989310857,38.62,81365.78,77.7,0.30722,0.00016,19.81767]
[1777989311826,38.62,81365.78,77.7,0.30722,0.00016,19.81767]
[1777989311891,38.63,81368.43,77.7,0.30766,0.00016,19.83085]
[1777989313085,38.63,81369.47,77.7,0.30783,0.00016,19.83586]
[1777989313530,38.62,81369.34,77.7,0.3078,0.00016,19.83507]
[1777989314325,38.62,81369.34,77.7,0.3078,0.00016,19.83507]
[1777989314903,38.62,81370.85,77.7,0.30801,0.00016,19.84131]
[1777989320580,38.56,81369.34,77.7,0.30751,0.00016,19.82682]
[1777989325616,38.52,81367.9,77.7,0.30709,0.00016,19.81444]
[1777989328092,38.52,81370.33,77.7,0.30748,0.00016,19.82599]
[1777989328637,38.52,81371.03,77.7,0.30758,0.00016,19.82924]
[1777989329276,38.52,81371.03,77.7,0.30758,0.00016,19.82924]
[1777989331322,38.52,81371.9,77.7,0.30772,0.00016,19.83318]
[1777989332283,38.5,81371.25,77.7,0.30748,0.00016,19.82245]
[1777989332665,38.48,81371.85,77.7,0.30747,0.00016,19.82227]
[1777989334351,38.46,81370.41,77.7,0.30713,0.00016,19.81223]
[1777989334618,38.46,81370.41,77.7,0.30713,0.00016,19.81223]
[1777989336380,38.41,81369.15,77.7,0.30672,0.00016,19.80028]
[1777989336385,38.41,81369.15,77.7,0.30672,0.00016,19.80028]
[1777989336692,38.41,81373.19,77.7,0.30737,0.00016,19.81967]
[1777989338724,38.4,81375.32,77.7,0.30763,0.00016,19.8276]
[1777989342106,38.39,81374.2,77.7,0.30741,0.00016,19.82118]
[1777989342129,38.39,81374.2,77.7,0.30741,0.00016,19.82118]
[1777989342477,38.39,81374.2,77.7,0.30741,0.00016,19.82118]
[1777989342735,38.37,81367.34,77.7,0.30621,0.00016,19.78543]
[1777989345800,38.33,81365.95,77.7,0.30581,0.00016,19.77348]
[1777989346084,38.32,81364.95,77.7,0.30556,0.00016,19.76608]
[1777989346949,38.32,81364.95,77.7,0.30556,0.00016,19.76608]
[1777989346955,38.32,81364.95,77.7,0.30556,0.00016,19.76608]
[1777989346922,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347579,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347670,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347678,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347694,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347851,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347915,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347968,38.31,81346.19,77.7,0.30251,0.00016,19.67345]
[1777989347935,38.3,81333.78,77.7,0.30043,0.00016,19.60945]
[1777989347995,38.3,81333.78,77.7,0.30043,0.00016,19.60945]
[1777989348645,38.3,81333.78,77.7,0.30043,0.00016,19.60945]
[1777989348924,38.3,81333.78,77.7,0.30043,0.00016,19.60945]
[1777989348949,38.28,81325.3,77.7,0.29897,0.00016,19.56408]
[1777989349965,38.28,81317.19,77.7,0.29766,0.00016,19.52299]
[1777989350354,38.28,81317.19,77.7,0.29766,0.00016,19.52299]
[1777989350726,38.28,81317.19,77.7,0.29766,0.00016,19.52299]
[1777989355233,38.21,81314.31,77.7,0.29687,0.00016,19.49871]
[1777989357832,38.19,81309.39,77.7,0.29596,0.00016,19.47006]
[1777989357958,38.19,81309.39,77.7,0.29596,0.00016,19.47006]
[1777989359046,38.17,81305.78,77.7,0.29527,0.00016,19.4485]
[1777989359141,38.17,81305.78,77.7,0.29527,0.00016,19.4485]
[1777989359855,38.16,81304.02,77.7,0.29492,0.00016,19.43748]
[1777989361806,38.14,81302.09,77.7,0.29455,0.00016,19.4257]
[1777989362055,38.13,81302.86,77.7,0.29462,0.00016,19.42786]
[1777989363486,38.12,81301.22,77.7,0.29429,0.00016,19.41767]
[1777989363691,38.12,81301.22,77.7,0.29429,0.00016,19.41767]
[1777989364624,38.11,81303.46,77.7,0.2946,0.00016,19.42749]
[1777989365815,38.1,81301.96,77.7,0.2943,0.00016,19.41806]
[1777989365898,38.09,81298.59,77.7,0.2937,0.00016,19.39876]
[1777989366084,38.09,81298.59,77.7,0.2937,0.00016,19.39876]
[1777989366315,38.09,81298.59,77.7,0.2937,0.00016,19.39876]
[1777989366683,38.09,81298.59,77.7,0.2937,0.00016,19.39876]
[1777989367103,38.09,81294.12,77.7,0.29297,0.00016,19.37552]
[1777989367172,38.09,81294.12,77.7,0.29297,0.00016,19.37552]
[1777989367912,38.07,81273.66,77.7,0.28961,0.00016,19.26673]
[1777989368206,38.07,81273.66,77.7,0.28961,0.00016,19.26673]
[1777989368806,38.07,81273.66,77.7,0.28961,0.00016,19.26673]
[1777989368972,38.07,81273.66,77.7,0.28961,0.00016,19.26673]
[1777989368919,38.06,81261.8,77.7,0.28767,0.00016,19.20298]
[1777989369368,38.06,81261.8,77.7,0.28767,0.00016,19.20298]
[1777989371942,38.06,81251.75,77.7,0.28606,0.00016,19.1495]
[1777989372260,38.06,81251.75,77.7,0.28606,0.00016,19.1495]
[1777989372424,38.06,81251.75,77.7,0.28606,0.00016,19.1495]
[1777989374823,38.04,81254.67,77.7,0.28644,0.00016,19.16223]
[1777989375642,38.03,81252.65,77.7,0.28607,0.00016,19.1501]
[1777989375647,38.03,81252.65,77.7,0.28607,0.00016,19.1501]
[1777989375969,38.02,81252.94,77.7,0.28608,0.00016,19.15029]
[1777989378578,38.0,81249.02,77.7,0.28533,0.00016,19.12552]
[1777989382175,37.95,81255.78,77.7,0.28615,0.00016,19.15346]
[1777989382388,37.95,81255.78,77.7,0.28615,0.00016,19.15346]
[1777989382396,37.95,81255.78,77.7,0.28615,0.00016,19.15346]
[1777989382399,37.95,81255.78,77.7,0.28615,0.00016,19.15346]
[1777989382402,37.95,81255.78,77.7,0.28615,0.00016,19.15346]
[1777989383985,37.95,81263.27,77.7,0.28733,0.00016,19.19237]
[1777989386977,37.95,81271.2,77.7,0.28858,0.00016,19.23373]
[1777989388462,37.95,81272.12,77.7,0.28873,0.00016,19.23857]
[1777989388544,37.95,81272.12,77.7,0.28873,0.00016,19.23857]
[1777989388642,37.94,81269.7,77.7,0.28833,0.00016,19.22558]
[1777989390554,37.93,81263.97,77.7,0.28736,0.00016,19.19369]
[1777989390566,37.93,81263.97,77.7,0.28736,0.00016,19.19369]
[1777989390655,37.92,81261.28,77.7,0.28688,0.00016,19.17793]
[1777989392942,37.92,81271.28,77.7,0.28843,0.00016,19.22536]
[1777989393700,37.92,81271.28,77.7,0.28843,0.00016,19.22536]
[1777989394098,37.92,81274.51,77.7,0.28895,0.00016,19.2422]
[1777989394191,37.92,81263.88,77.7,0.28725,0.00016,19.18622]
[1777989395391,37.92,81263.88,77.7,0.28725,0.00016,19.18622]
[1777989395903,37.91,81257.96,77.7,0.28624,0.00016,19.15306]
[1777989396112,37.91,81257.96,77.7,0.28624,0.00016,19.15306]
[1777989397225,37.91,81257.12,77.7,0.28611,0.00016,19.1486]
[1777989397293,37.91,81257.12,77.7,0.28611,0.00016,19.1486]
[1777989397496,37.91,81257.12,77.7,0.28611,0.00016,19.1486]
[1777989397798,37.91,81243.74,77.7,0.28397,0.00016,19.07706]
[1777989398196,37.91,81243.74,77.7,0.28397,0.00016,19.07706]
[1777989399878,37.91,81231.75,77.7,0.28206,0.00016,19.01248]
[1777989400525,37.91,81231.75,77.7,0.28206,0.00016,19.01248]
[1777989401277,37.91,81225.05,77.7,0.281,0.00016,18.97642]
[1777989401427,37.91,81225.05,77.7,0.281,0.00016,18.97642]
[1777989401603,37.91,81225.05,77.7,0.281,0.00016,18.97642]
[1777989401821,37.89,81213.49,77.7,0.2791,0.00016,18.91132]
[1777989402130,37.89,81213.49,77.7,0.2791,0.00016,18.91132]
[1777989402328,37.89,81213.49,77.7,0.2791,0.00016,18.91132]
[1777989402423,37.89,81213.49,77.7,0.2791,0.00016,18.91132]
[1777989402562,37.89,81213.49,77.7,0.2791,0.00016,18.91132]
[1777989403388,37.89,81210.07,77.7,0.27852,0.00016,18.89156]
[1777989404597,37.89,81205.1,77.7,0.27774,0.00016,18.8645]
[1777989404785,37.88,81198.32,77.7,0.27666,0.00016,18.82706]
[1777989406000,37.88,81198.32,77.7,0.27666,0.00016,18.82706]
[1777989409575,37.86,81199.91,77.7,0.27679,0.00016,18.83159]
[1777989409630,37.86,81199.91,77.7,0.27679,0.00016,18.83159]
[1777989409815,37.86,81199.91,77.7,0.27679,0.00016,18.83159]
[1777989409938,37.85,81210.46,77.7,0.2784,0.00016,18.88776]
[1777989410321,37.85,81210.46,77.7,0.2784,0.00016,18.88776]
[1777989410459,37.85,81210.46,77.7,0.2784,0.00016,18.88776]
[1777989410720,37.85,81210.46,77.7,0.2784,0.00016,18.88776]
[1777989410737,37.84,81217.83,77.7,0.27951,0.00016,18.92592]
[1777989412001,37.84,81230.77,77.7,0.28155,0.00016,18.99572]
[1777989412304,37.84,81230.77,77.7,0.28155,0.00016,18.99572]
[1777989413020,37.84,81233.83,77.7,0.28203,0.00016,19.01207]
[1777989413328,37.84,81244.36,77.7,0.2837,0.00016,19.06853]
[1777989414190,37.84,81244.36,77.7,0.2837,0.00016,19.06853]
[1777989416056,37.84,81246.23,77.7,0.284,0.00016,19.07842]
[1777989416155,37.84,81247.25,77.7,0.28415,0.00016,19.08374]
[1777989416235,37.84,81247.25,77.7,0.28415,0.00016,19.08374]
[1777989416237,37.84,81247.25,77.7,0.28415,0.00016,19.08374]
[1777989416241,37.84,81247.25,77.7,0.28415,0.00016,19.08374]
[1777989416251,37.84,81247.25,77.7,0.28415,0.00016,19.08374]
[1777989416306,37.84,81247.25,77.7,0.28415,0.00016,19.08374]
[1777989416309,37.84,81247.25,77.7,0.28415,0.00016,19.08374]
[1777989420257,37.84,81254.0,77.7,0.28521,0.00016,19.11913]
[1777989420377,37.83,81254.6,77.7,0.2853,0.00016,19.12215]
[1777989421086,37.83,81254.6,77.7,0.2853,0.00016,19.12215]
[1777989421091,37.83,81254.6,77.7,0.2853,0.00016,19.12215]
[1777989421386,37.83,81253.78,77.7,0.28517,0.00016,19.11768]
[1777989423109,37.83,81254.07,77.7,0.28521,0.00016,19.11919]
[1777989423145,37.83,81254.07,77.7,0.28521,0.00016,19.11919]
[1777989423235,37.83,81254.07,77.7,0.28521,0.00016,19.11919]
[1777989423643,37.83,81254.07,77.7,0.28521,0.00016,19.11919]
[1777989425037,37.83,81257.46,77.7,0.28575,0.00016,19.13721]
[1777989431458,37.83,81251.05,77.7,0.28472,0.00016,19.10275]
[1777989436493,37.83,81256.95,77.7,0.28566,0.00016,19.13406]
[1777989437391,37.83,81256.95,77.7,0.28566,0.00016,19.13406]
[1777989438586,37.83,81260.54,77.7,0.28623,0.00016,19.15309]
[1777989438952,37.83,81260.54,77.7,0.28623,0.00016,19.15309]
[1777989439061,37.83,81266.84,77.7,0.28723,0.00016,19.18643]
[1777989439942,37.83,81278.98,77.7,0.28918,0.00016,19.25046]
[1777989440752,37.83,81278.98,77.7,0.28918,0.00016,19.25046]
[1777989441056,37.83,81281.19,77.7,0.28953,0.00016,19.26199]
[1777989443451,37.83,81281.28,77.7,0.28954,0.00016,19.26242]
[1777989443846,37.83,81281.28,77.7,0.28954,0.00016,19.26242]
[1777989443852,37.83,81281.28,77.7,0.28954,0.00016,19.26242]
[1777989444050,37.83,81284.88,77.7,0.29012,0.00016,19.28129]
[1777989449226,37.83,81288.3,77.7,0.29067,0.00016,19.29929]
[1777989450040,37.83,81288.3,77.7,0.29067,0.00016,19.29929]
[1777989450072,37.83,81291.03,77.7,0.29111,0.00016,19.31357]
[1777989452332,37.83,81294.54,77.7,0.29163,0.00016,19.32679]
[1777989452811,37.83,81294.54,77.7,0.29163,0.00016,19.32679]
[1777989452823,37.83,81294.54,77.7,0.29163,0.00016,19.32679]
[1777989452909,37.83,81298.9,77.7,0.29234,0.00016,19.34944]
[1777989455908,37.83,81303.18,77.7,0.29302,0.00016,19.37157]
[1777989457184,37.83,81306.24,77.7,0.29351,0.00016,19.38731]
[1777989460376,37.83,81306.23,77.7,0.2935,0.00016,19.38704]
[1777989461277,37.83,81307.0,77.7,0.29363,0.00016,19.39095]
[1777989461811,37.83,81307.0,77.7,0.29363,0.00016,19.39095]
[1777989461882,37.83,81314.4,77.7,0.29482,0.00016,19.42912]
[1777989465905,37.82,81317.63,77.7,0.29534,0.00016,19.4456]
[1777989465906,37.82,81317.63,77.7,0.29534,0.00016,19.4456]
[1777989466114,37.82,81320.06,77.7,0.29573,0.00016,19.45805]
[1777989466398,37.82,81320.06,77.7,0.29573,0.00016,19.45805]
[1777989467003,37.82,81334.44,77.7,0.29807,0.00016,19.53167]
[1777989468131,37.82,81337.01,77.7,0.29848,0.00016,19.5447]
[1777989469048,37.82,81337.01,77.7,0.29848,0.00016,19.5447]
[1777989469481,37.82,81339.56,77.7,0.29889,0.00016,19.5576]
[1777989469835,37.82,81342.79,77.7,0.29942,0.00016,19.57392]
[1777989471877,37.82,81344.2,77.7,0.29965,0.00016,19.58106]
[1777989472754,37.82,81342.59,77.7,0.29939,0.00016,19.57289]
[1777989475598,37.82,81347.56,77.7,0.3002,0.00016,19.59828]
[1777989476474,37.82,81349.34,77.7,0.30049,0.00016,19.60728]
[1777989476565,37.82,81349.34,77.7,0.30049,0.00016,19.60728]
[1777989476718,37.82,81349.34,77.7,0.30049,0.00016,19.60728]
[1777989476869,37.82,81349.34,77.7,0.30049,0.00016,19.60728]
[1777989478115,37.82,81354.77,77.7,0.30138,0.00016,19.63465]
[1777989478195,37.82,81349.6,77.7,0.30054,0.00016,19.60856]
[1777989480490,37.82,81342.57,77.7,0.29939,0.00016,19.573]
[1777989482169,37.82,81342.57,77.7,0.29939,0.00016,19.57308]
[1777989483248,37.82,81344.5,77.7,0.29971,0.00016,19.58291]
[1777989484391,37.82,81345.72,77.7,0.29991,0.00016,19.58912]
[1777989485657,37.82,81352.16,77.7,0.30096,0.00016,19.62168]
[1777989487113,37.82,81357.52,77.7,0.30184,0.00016,19.64867]
[1777989488267,37.83,81359.58,77.7,0.3022,0.00016,19.6597]
[1777989491309,37.83,81361.77,77.7,0.30256,0.00016,19.67078]
[1777989491344,37.83,81361.77,77.7,0.30256,0.00016,19.67078]
[1777989491357,37.83,81361.77,77.7,0.30256,0.00016,19.67078]
[1777989492012,37.83,81357.61,77.7,0.30188,0.00016,19.64993]
[1777989492263,37.83,81357.61,77.7,0.30188,0.00016,19.64993]
[1777989492825,37.83,81357.61,77.7,0.30188,0.00016,19.64993]
[1777989493019,37.83,81357.21,77.7,0.30182,0.00016,19.6482]
[1777989493678,37.83,81357.21,77.7,0.30182,0.00016,19.6482]
[1777989494025,37.83,81351.16,77.7,0.30085,0.00016,19.6181]
[1777989495616,37.84,81350.44,77.7,0.30073,0.00016,19.61455]
[1777989495693,37.84,81350.44,77.7,0.30073,0.00016,19.61455]
[1777989495794,37.84,81350.44,77.7,0.30073,0.00016,19.61455]
[1777989495901,37.84,81350.44,77.7,0.30073,0.00016,19.61455]
[1777989495991,37.84,81350.44,77.7,0.30073,0.00016,19.61455]
[1777989496049,37.84,81350.44,77.7,0.30073,0.00016,19.61455]
[1777989496113,37.84,81350.44,77.7,0.30073,0.00016,19.61455]
[1777989496067,37.84,81359.23,77.7,0.30217,0.00016,19.65887]
[1777989496317,37.84,81359.23,77.7,0.30217,0.00016,19.65887]
[1777989496455,37.84,81359.23,77.7,0.30217,0.00016,19.65887]
[1777989497046,37.84,81356.53,77.7,0.30174,0.00016,19.64559]
[1777989498499,37.84,81355.1,77.7,0.30151,0.00016,19.6384]
[1777989501689,37.84,81352.43,77.7,0.30107,0.00016,19.62496]
[1777989502729,37.84,81352.71,77.7,0.30112,0.00016,19.62639]
[1777989503391,37.84,81353.64,77.7,0.30127,0.00016,19.63109]
[1777989503747,37.84,81353.64,77.7,0.30127,0.00016,19.63109]
[1777989506276,37.84,81353.41,77.7,0.30123,0.00016,19.62995]
[1777989506283,37.84,81353.41,77.7,0.30123,0.00016,19.62995]
[1777989506441,37.84,81353.41,77.7,0.30123,0.00016,19.62995]
[1777989506529,37.84,81353.41,77.7,0.30123,0.00016,19.62995]
[1777989507117,37.84,81354.25,77.7,0.30137,0.00016,19.63419]
[1777989507464,37.84,81354.25,77.7,0.30137,0.00016,19.63419]
[1777989507551,37.84,81354.25,77.7,0.30137,0.00016,19.63419]
[1777989508124,37.84,81359.34,77.7,0.30221,0.00016,19.6599]
[1777989509227,37.84,81360.41,77.7,0.30238,0.00016,19.66528]
[1777989509676,37.84,81360.41,77.7,0.30238,0.00016,19.66528]
[1777989509679,37.84,81360.41,77.7,0.30238,0.00016,19.66528]
[1777989511340,37.84,81361.08,77.7,0.30245,0.00016,19.66363]
[1777989511396,37.84,81361.08,77.7,0.30245,0.00016,19.66363]
[1777989511636,37.84,81361.08,77.7,0.30245,0.00016,19.66363]
[1777989512151,37.84,81368.19,77.7,0.30362,0.00016,19.69918]
[1777989515661,37.84,81370.77,77.7,0.30406,0.00016,19.71251]
[1777989517929,37.84,81369.04,77.7,0.30378,0.00016,19.70415]
[1777989518015,37.84,81369.04,77.7,0.30378,0.00016,19.70415]
[1777989518139,37.84,81360.45,77.7,0.30238,0.00016,19.66133]
[1777989518240,37.84,81360.45,77.7,0.30238,0.00016,19.66133]
[1777989519163,37.84,81360.45,77.7,0.30238,0.00016,19.66133]
[1777989521809,37.84,81353.75,77.7,0.30128,0.00016,19.62765]
[1777989521910,37.85,81357.14,77.7,0.30184,0.00016,19.64473]
[1777989527261,37.85,81357.45,77.7,0.3019,0.00016,19.64664]
[1777989528837,37.85,81357.45,77.7,0.3019,0.00016,19.64664]
[1777989530463,37.85,81358.25,77.7,0.30204,0.00016,19.65083]
[1777989530503,37.85,81358.25,77.7,0.30204,0.00016,19.65083]
[1777989531066,37.85,81358.25,77.7,0.30204,0.00016,19.65083]
[1777989531167,37.85,81358.51,77.7,0.30208,0.00016,19.65224]
[1777989533105,37.85,81358.68,77.7,0.30211,0.00016,19.65314]
[1777989534275,37.85,81362.2,77.7,0.30269,0.00016,19.67086]
[1777989534427,37.85,81362.2,77.7,0.30269,0.00016,19.67086]
[1777989534637,37.85,81369.34,77.7,0.30387,0.00016,19.70671]
[1777989535939,37.85,81369.34,77.7,0.30387,0.00016,19.70671]
[1777989536392,37.85,81374.4,77.7,0.3047,0.00016,19.73203]
[1777989536861,37.85,81379.58,77.7,0.30556,0.00016,19.75784]
[1777989538049,37.85,81379.58,77.7,0.30556,0.00016,19.75784]
[1777989538084,37.85,81379.58,77.7,0.30556,0.00016,19.75784]
[1777989541119,37.86,81377.01,77.7,0.30515,0.00016,19.74555]
[1777989542858,37.86,81368.83,77.7,0.30382,0.00016,19.70523]
[1777989543247,37.86,81365.75,77.7,0.30332,0.00016,19.69007]
[1777989546900,37.86,81362.18,77.7,0.30276,0.00016,19.67289]
[1777989549987,37.87,81368.87,77.7,0.30388,0.00016,19.70711]
[1777989552392,37.88,81375.98,77.7,0.30508,0.00016,19.74319]
[1777989555783,37.88,81380.8,77.7,0.30589,0.00016,19.7677]
[1777989556078,37.88,81380.8,77.7,0.30589,0.00016,19.7677]
[1777989556176,37.88,81380.37,77.7,0.30583,0.00016,19.76578]
[1777989556667,37.88,81380.37,77.7,0.30583,0.00016,19.76578]
[1777989562575,37.9,81380.67,77.7,0.30595,0.00016,19.76932]
[1777989567609,37.91,81380.13,77.7,0.30591,0.00016,19.76811]
[1777989570283,37.91,81380.53,77.7,0.306,0.00016,19.77066]
[1777989571014,37.91,81380.53,77.7,0.306,0.00016,19.77066]
[1777989577225,37.92,81380.44,77.7,0.30601,0.00016,19.76698]
[1777989579016,37.93,81377.91,77.7,0.30561,0.00016,19.75508]
[1777989579037,37.93,81376.48,77.7,0.30539,0.00016,19.74831]
[1777989584792,37.94,81371.77,77.7,0.30466,0.00016,19.72624]
[1777989585109,37.94,81371.77,77.7,0.30466,0.00016,19.72624]
[1777989585120,37.94,81370.75,77.7,0.3045,0.00016,19.72144]
[1777989586848,37.94,81362.96,77.7,0.30324,0.00016,19.6831]
[1777989591779,37.95,81355.62,77.7,0.30208,0.00016,19.64762]
[1777989592858,37.95,81355.62,77.7,0.30208,0.00016,19.64762]
[1777989593804,37.95,81344.61,77.7,0.3003,0.00016,19.59264]
[1777989597649,37.95,81343.13,77.7,0.30007,0.00016,19.58545]
[1777989597869,37.95,81343.13,77.7,0.30007,0.00016,19.58545]
[1777989598549,37.96,81344.95,77.7,0.30037,0.00016,19.59472]
[1777989598953,37.96,81344.95,77.7,0.30037,0.00016,19.59472]
[1777989598994,37.96,81338.98,77.7,0.2994,0.00016,19.56468]
[1777989599700,37.96,81338.98,77.7,0.2994,0.00016,19.56468]
[1777989599846,37.96,81338.38,77.7,0.2993,0.00016,19.5617]
[1777989601588,37.96,81340.19,77.7,0.2996,0.00016,19.57089]
[1777989601769,37.96,81340.19,77.7,0.2996,0.00016,19.57089]
[1777989601860,37.96,81338.83,77.7,0.29938,0.00016,19.56405]
[1777989602772,37.96,81338.83,77.7,0.29938,0.00016,19.56405]
[1777989602850,37.96,81338.83,77.7,0.29938,0.00016,19.56405]
[1777989603174,37.96,81338.83,77.7,0.29938,0.00016,19.56405]
[1777989603247,37.96,81333.48,77.7,0.29851,0.00016,19.53701]
[1777989603394,37.96,81333.48,77.7,0.29851,0.00016,19.53701]
[1777989603741,37.96,81333.48,77.7,0.29851,0.00016,19.53701]
[1777989603876,37.96,81309.01,77.7,0.29455,0.00016,19.41202]
[1777989605272,37.96,81309.01,77.7,0.29455,0.00016,19.41202]
[1777989606413,37.96,81305.03,77.7,0.29392,0.00016,19.3918]
[1777989606441,37.96,81305.03,77.7,0.29392,0.00016,19.3918]
[1777989606943,37.96,81305.03,77.7,0.29392,0.00016,19.3918]
[1777989607028,37.96,81305.03,77.7,0.29392,0.00016,19.3918]
[1777989607333,37.96,81289.15,77.7,0.29137,0.00016,19.30971]
[1777989607436,37.96,81289.15,77.7,0.29137,0.00016,19.30971]
[1777989607726,37.96,81289.15,77.7,0.29137,0.00016,19.30971]
[1777989608241,37.96,81285.3,77.7,0.29076,0.00016,19.28981]
[1777989610229,37.96,81290.04,77.7,0.29152,0.00016,19.31454]
[1777989610235,37.96,81287.56,77.7,0.29112,0.00016,19.30167]
[1777989610491,37.96,81287.56,77.7,0.29112,0.00016,19.30167]
[1777989611177,37.96,81287.56,77.7,0.29112,0.00016,19.30167]
[1777989611279,37.96,81267.28,77.7,0.28788,0.00016,19.19553]
[1777989612461,37.96,81264.54,77.7,0.28744,0.00016,19.18109]
[1777989613108,37.96,81264.54,77.7,0.28744,0.00016,19.18109]
[1777989613118,37.96,81264.54,77.7,0.28744,0.00016,19.18109]
[1777989613125,37.96,81264.54,77.7,0.28744,0.00016,19.18109]
[1777989613160,37.96,81264.54,77.7,0.28744,0.00016,19.18109]
[1777989613242,37.96,81258.14,77.7,0.28642,0.00016,19.1473]
[1777989613305,37.96,81258.14,77.7,0.28642,0.00016,19.1473]
[1777989613820,37.96,81258.14,77.7,0.28642,0.00016,19.1473]
[1777989614100,37.96,81258.14,77.7,0.28642,0.00016,19.1473]
[1777989614253,37.96,81246.87,77.7,0.28463,0.00016,19.08752]
[1777989614329,37.96,81246.87,77.7,0.28463,0.00016,19.08752]
[1777989614729,37.96,81246.87,77.7,0.28463,0.00016,19.08752]
[1777989614757,37.96,81246.87,77.7,0.28463,0.00016,19.08752]
[1777989615251,37.96,81234.13,77.7,0.28261,0.00016,19.01956]
[1777989615808,37.96,81234.13,77.7,0.28261,0.00016,19.01956]
[1777989616292,37.96,81234.13,77.7,0.28261,0.00016,19.01956]
[1777989616447,37.96,81228.81,77.7,0.28177,0.00016,18.99109]
[1777989616697,37.96,81228.81,77.7,0.28177,0.00016,18.99109]
[1777989616816,37.96,81228.81,77.7,0.28177,0.00016,18.99109]
[1777989616988,37.96,81218.19,77.7,0.2801,0.00016,18.93399]
[1777989621505,37.96,81214.43,77.7,0.2795,0.00016,18.91367]
[1777989621554,37.96,81214.43,77.7,0.2795,0.00016,18.91367]
[1777989624684,37.96,81216.81,77.7,0.27988,0.00016,18.92663]
[1777989625048,37.96,81218.45,77.7,0.28014,0.00016,18.93552]
[1777989627533,37.96,81217.17,77.7,0.27994,0.00016,18.92867]
[1777989627656,37.96,81217.17,77.7,0.27994,0.00016,18.92867]
[1777989627757,37.96,81217.17,77.7,0.27994,0.00016,18.92867]
[1777989628094,37.96,81217.17,77.7,0.27994,0.00016,18.92867]
[1777989628152,37.96,81217.17,77.7,0.27994,0.00016,18.92867]
[1777989628192,37.96,81199.96,77.7,0.27723,0.00016,18.83535]
[1777989628342,37.96,81199.96,77.7,0.27723,0.00016,18.83535]
[1777989629022,37.96,81199.96,77.7,0.27723,0.00016,18.83535]
[1777989629073,37.96,81191.78,77.7,0.27595,0.00016,18.7907]
[1777989630579,37.96,81193.21,77.7,0.27618,0.00016,18.79855]
[1777989630630,37.96,81193.21,77.7,0.27618,0.00016,18.79855]
[1777989630680,37.96,81193.21,77.7,0.27618,0.00016,18.79855]
[1777989631190,37.96,81193.21,77.7,0.27618,0.00016,18.79855]
[1777989631198,37.96,81193.21,77.7,0.27618,0.00016,18.79855]
[1777989631208,37.96,81193.21,77.7,0.27618,0.00016,18.79855]
[1777989631295,37.96,81193.21,77.7,0.27618,0.00016,18.79855]
[1777989631268,37.97,81205.85,77.7,0.27812,0.00016,18.86236]
[1777989631542,37.97,81205.85,77.7,0.27812,0.00016,18.86236]
[1777989631753,37.97,81205.85,77.7,0.27812,0.00016,18.86236]
[1777989632111,37.97,81205.85,77.7,0.27812,0.00016,18.86236]
[1777989632123,37.97,81216.77,77.7,0.27984,0.00016,18.92162]
[1777989633236,37.97,81216.77,77.7,0.27984,0.00016,18.92162]
[1777989633293,37.97,81216.77,77.7,0.27984,0.00016,18.92162]
[1777989633577,37.97,81222.33,77.7,0.28072,0.00016,18.95168]
[1777989634108,37.97,81222.94,77.7,0.28082,0.00016,18.955]
[1777989634706,37.97,81222.94,77.7,0.28082,0.00016,18.955]
[1777989635282,37.97,81221.42,77.7,0.28058,0.00016,18.94676]
[1777989641166,37.97,81225.19,77.7,0.28118,0.00016,18.96719]
[1777989641591,37.97,81225.19,77.7,0.28118,0.00016,18.96719]
[1777989642171,37.97,81225.19,77.7,0.28118,0.00016,18.96719]
[1777989642173,37.97,81224.07,77.7,0.281,0.00016,18.96117]
[1777989643179,37.97,81224.07,77.7,0.281,0.00016,18.96117]
[1777989643280,37.97,81226.73,77.7,0.28142,0.00016,18.97544]
[1777989643867,37.97,81226.73,77.7,0.28142,0.00016,18.97544]
[1777989644164,37.97,81226.73,77.7,0.28142,0.00016,18.97544]
[1777989644283,37.97,81226.73,77.7,0.28142,0.00016,18.97544]
[1777989644293,37.97,81226.73,77.7,0.28142,0.00016,18.97544]
[1777989644308,37.97,81235.69,77.7,0.28284,0.00016,19.0235]
[1777989644397,37.97,81235.69,77.7,0.28284,0.00016,19.0235]
[1777989644592,37.97,81235.69,77.7,0.28284,0.00016,19.0235]
[1777989644710,37.97,81235.69,77.7,0.28284,0.00016,19.0235]
[1777989644755,37.97,81235.69,77.7,0.28284,0.00016,19.0235]
[1777989646355,37.97,81236.64,77.7,0.28299,0.00016,19.02854]
[1777989647074,37.97,81236.64,77.7,0.28299,0.00016,19.02854]
[1777989647158,37.97,81236.64,77.7,0.28299,0.00016,19.02854]
[1777989648132,37.97,81238.07,77.7,0.28321,0.00016,19.03621]
[1777989648295,37.97,81241.67,77.7,0.28378,0.00016,19.05544]
[1777989652244,37.97,81251.38,77.7,0.28533,0.00016,19.10736]
[1777989652813,37.97,81251.38,77.7,0.28533,0.00016,19.10736]
[1777989653251,37.97,81260.54,77.7,0.28679,0.00016,19.1559]
[1777989653683,37.97,81260.54,77.7,0.28679,0.00016,19.1559]
[1777989653867,37.97,81260.54,77.7,0.28679,0.00016,19.1559]
[1777989654268,37.97,81260.54,77.7,0.28679,0.00016,19.1559]
[1777989654302,37.97,81273.03,77.7,0.28879,0.00016,19.22168]
[1777989654668,37.97,81273.03,77.7,0.28879,0.00016,19.22168]
[1777989654732,37.97,81273.03,77.7,0.28879,0.00016,19.22168]
[1777989655265,37.97,81277.01,77.7,0.28943,0.00016,19.24251]
[1777989656637,37.97,81278.17,77.7,0.28961,0.00016,19.24863]
[1777989659919,37.97,81287.87,77.7,0.29117,0.00016,19.2993]
[1777989661468,37.97,81285.22,77.7,0.29074,0.00016,19.28547]
[1777989662058,37.97,81285.22,77.7,0.29074,0.00016,19.28547]
[1777989662080,37.97,81285.22,77.7,0.29074,0.00016,19.28547]
[1777989662314,37.97,81274.72,77.7,0.28906,0.00016,19.23052]
[1777989663610,37.97,81269.02,77.7,0.28814,0.00016,19.2005]
[1777989663868,37.97,81269.02,77.7,0.28814,0.00016,19.2005]
[1777989663874,37.97,81269.02,77.7,0.28814,0.00016,19.2005]
[1777989663901,37.97,81269.02,77.7,0.28814,0.00016,19.2005]
[1777989663984,37.97,81269.02,77.7,0.28814,0.00016,19.2005]
[1777989664328,37.97,81277.94,77.7,0.28957,0.00016,19.24727]
[1777989666181,37.97,81282.4,77.7,0.29029,0.00016,19.27059]
[1777989666282,37.97,81282.4,77.7,0.29029,0.00016,19.27059]
[1777989666342,37.97,81273.52,77.7,0.28886,0.00016,19.22409]
[1777989667552,37.97,81269.62,77.7,0.28824,0.00016,19.20355]
[1777989667585,37.97,81269.62,77.7,0.28824,0.00016,19.20355]
[1777989667680,37.97,81269.62,77.7,0.28824,0.00016,19.20355]
[1777989667760,37.97,81269.62,77.7,0.28824,0.00016,19.20352]
[1777989673428,37.97,81276.03,77.7,0.28927,0.00016,19.23732]
[1777989674064,37.97,81276.03,77.7,0.28927,0.00016,19.23732]
[1777989675891,37.97,81274.14,77.7,0.28897,0.00016,19.2275]
[1777989675991,37.97,81274.7,77.7,0.28906,0.00016,19.23047]
[1777989677830,37.97,81274.14,77.7,0.28897,0.00016,19.22754]
[1777989678670,37.97,81274.16,77.7,0.28898,0.00016,19.22785]
[1777989678697,37.97,81274.16,77.7,0.28898,0.00016,19.22785]
[1777989678807,37.97,81262.01,77.7,0.28704,0.00016,19.16404]
[1777989683815,37.97,81257.1,77.7,0.28627,0.00016,19.13856]
[1777989687759,37.98,81255.26,77.7,0.286,0.00016,19.12934]
[1777989689873,37.98,81262.98,77.7,0.28724,0.00016,19.1705]
[1777989691878,37.98,81253.96,77.7,0.28577,0.00016,19.11797]
[1777989696162,37.98,81252.78,77.7,0.28559,0.00016,19.11215]
[1777989696183,37.98,81252.78,77.7,0.28559,0.00016,19.11215]
[1777989696285,37.98,81252.78,77.7,0.2856,0.00016,19.1123]
[1777989697961,37.98,81248.0,77.7,0.28484,0.00016,19.08699]
[1777989698055,37.98,81246.66,77.7,0.28463,0.00016,19.07996]
[1777989702085,37.99,81244.45,77.7,0.28429,0.00016,19.06842]
[1777989702329,37.99,81244.45,77.7,0.28429,0.00016,19.06842]
[1777989702364,37.99,81243.82,77.7,0.28419,0.00016,19.06515]
[1777989704808,37.99,81255.21,77.7,0.28601,0.00016,19.12589]
[1777989707263,37.99,81257.91,77.7,0.28644,0.00016,19.14022]
[1777989712428,37.99,81263.17,77.7,0.28728,0.00016,19.16811]
[1777989712448,37.99,81263.17,77.7,0.28728,0.00016,19.16811]
[1777989712465,37.99,81263.17,77.7,0.28728,0.00016,19.16811]
[1777989713269,37.99,81265.38,77.7,0.28763,0.00016,19.17976]
[1777989714764,37.99,81267.15,77.7,0.28792,0.00016,19.18915]
[1777989714962,37.99,81267.15,77.7,0.28792,0.00016,19.18915]
[1777989715094,37.99,81267.15,77.7,0.28792,0.00016,19.18915]
[1777989715122,37.99,81267.15,77.7,0.28792,0.00016,19.18915]
[1777989715147,37.99,81267.15,77.7,0.28792,0.00016,19.18915]
[1777989715244,37.99,81268.98,77.7,0.28821,0.00016,19.19883]
[1777989717707,37.99,81261.72,77.7,0.28706,0.00016,19.16069]
[1777989720514,37.99,81261.5,77.7,0.28703,0.00016,19.15962]
[1777989720773,37.99,81261.5,77.7,0.28703,0.00016,19.15962]
[1777989720962,37.99,81259.67,77.7,0.28673,0.00016,19.15001]
[1777989722035,37.99,81251.81,77.7,0.28548,0.00016,19.10837]
[1777989722536,37.99,81251.81,77.7,0.28548,0.00016,19.10837]
[1777989722973,37.99,81251.81,77.7,0.28548,0.00016,19.10837]
[1777989723278,37.99,81251.81,77.7,0.28548,0.00016,19.10837]
[1777989723462,37.99,81253.59,77.7,0.28577,0.00016,19.11779]
[1777989723781,37.99,81264.99,77.7,0.28758,0.00016,19.17802]
[1777989724685,37.99,81264.99,77.7,0.28758,0.00016,19.17802]
[1777989725344,37.99,81264.99,77.7,0.28758,0.00016,19.17802]
[1777989725694,37.99,81271.51,77.7,0.28862,0.00016,19.2123]
[1777989726382,37.99,81271.51,77.7,0.28862,0.00016,19.2123]
[1777989726849,37.99,81273.41,77.7,0.28893,0.00016,19.22223]
[1777989726924,37.99,81273.93,77.7,0.28901,0.00016,19.22491]
[1777989728561,37.99,81273.35,77.7,0.28892,0.00016,19.2219]
[1777989728823,37.99,81273.35,77.7,0.28892,0.00016,19.2219]
[1777989728874,37.99,81273.35,77.7,0.28892,0.00016,19.2219]
[1777989729478,37.99,81278.41,77.7,0.28973,0.00016,19.24843]
[1777989729757,37.99,81278.41,77.7,0.28973,0.00016,19.24843]
[1777989730391,37.99,81278.41,77.7,0.28973,0.00016,19.24843]
[1777989730176,37.99,81288.46,77.7,0.29134,0.00016,19.30083]
[1777989730761,37.99,81288.46,77.7,0.29134,0.00016,19.30083]
[1777989731209,37.99,81299.65,77.7,0.29313,0.00016,19.35879]
[1777989732362,37.99,81309.12,77.7,0.29466,0.00016,19.40758]
[1777989733771,37.99,81314.84,77.7,0.29558,0.00016,19.43688]
[1777989734151,37.99,81315.9,77.7,0.29575,0.00016,19.44223]
[1777989734475,37.99,81315.9,77.7,0.29575,0.00016,19.44223]
[1777989734726,37.99,81315.9,77.7,0.29575,0.00016,19.44223]
[1777989734783,37.99,81315.9,77.7,0.29575,0.00016,19.44223]
[1777989734786,37.99,81315.9,77.7,0.29575,0.00016,19.44223]
[1777989735391,37.99,81315.9,77.7,0.29575,0.00016,19.44223]
[1777989735352,37.99,81317.11,77.7,0.29594,0.00016,19.44837]
[1777989736075,37.99,81317.11,77.7,0.29594,0.00016,19.44837]
[1777989736123,37.99,81317.11,77.7,0.29594,0.00016,19.44837]
[1777989736387,37.99,81323.28,77.7,0.29694,0.00016,19.47984]
[1777989738451,37.99,81320.84,77.7,0.29655,0.00016,19.46741]
[1777989738467,37.99,81320.84,77.7,0.29655,0.00016,19.46741]
[1777989739280,37.99,81320.84,77.7,0.29655,0.00016,19.46741]
[1777989739607,37.99,81326.8,77.7,0.29751,0.00016,19.49779]
[1777989740517,37.99,81328.13,77.7,0.29773,0.00016,19.50454]
[1777989740551,37.99,81328.13,77.7,0.29773,0.00016,19.50454]
[1777989740783,37.99,81328.13,77.7,0.29773,0.00016,19.50454]
[1777989740795,37.99,81328.13,77.7,0.29773,0.00016,19.50454]
[1777989740868,37.99,81328.13,77.7,0.29773,0.00016,19.50454]
[1777989740892,37.99,81328.13,77.7,0.29773,0.00016,19.50454]
[1777989741905,37.99,81330.31,77.7,0.29808,0.00016,19.5156]
[1777989741993,37.99,81343.22,77.7,0.30018,0.00016,19.58099]
[1777989743366,37.99,81349.96,77.7,0.30128,0.00016,19.61507]
[1777989746358,38.0,81350.76,77.7,0.30148,0.00016,19.62096]
[1777989747032,38.01,81342.71,77.7,0.30018,0.00016,19.58088]
[1777989750785,38.0,81341.33,77.7,0.29995,0.00016,19.5738]
[1777989751348,38.0,81340.77,77.7,0.29982,0.00016,19.56593]
[1777989755516,38.01,81335.98,77.7,0.29905,0.00016,19.54207]
[1777989757666,38.01,81336.24,77.7,0.2991,0.00016,19.54356]
[1777989757750,38.01,81336.24,77.7,0.2991,0.00016,19.54356]
[1777989757994,38.01,81343.49,77.7,0.30028,0.00016,19.58021]
[1777989759393,38.01,81343.49,77.7,0.30028,0.00016,19.58021]
[1777989759427,38.01,81351.85,77.7,0.30164,0.00016,19.62217]
[1777989764234,38.01,81344.68,77.7,0.30047,0.00016,19.58601]
[1777989767447,38.01,81350.6,77.7,0.30143,0.00016,19.61571]
[1777989768073,38.01,81353.35,77.7,0.30188,0.00016,19.62945]
[1777989768145,38.01,81353.35,77.7,0.30188,0.00016,19.62945]
[1777989768252,38.01,81354.13,77.7,0.30201,0.00016,19.63331]
[1777989770178,38.01,81354.27,77.7,0.30203,0.00016,19.634]
[1777989770218,38.01,81354.19,77.7,0.30201,0.00016,19.63358]
[1777989770806,38.01,81354.19,77.7,0.30201,0.00016,19.63358]
[1777989771183,38.01,81354.19,77.7,0.30201,0.00016,19.63358]
[1777989771753,38.01,81353.77,77.7,0.30196,0.00016,19.63178]
[1777989772096,38.01,81353.19,77.7,0.30187,0.00016,19.62917]
[1777989775023,38.01,81349.39,77.7,0.30125,0.00016,19.61013]
[1777989775094,38.01,81349.39,77.7,0.30125,0.00016,19.61013]
[1777989775413,38.01,81349.39,77.7,0.30125,0.00016,19.61013]
[1777989775419,38.01,81337.62,77.7,0.29934,0.00016,19.55092]
[1777989776427,38.01,81328.84,77.7,0.29792,0.00016,19.50651]
[1777989776495,38.01,81328.84,77.7,0.29792,0.00016,19.50651]
[1777989779116,38.01,81326.33,77.7,0.29751,0.00016,19.49388]
[1777989779145,38.01,81325.84,77.7,0.29744,0.00016,19.49144]
[1777989779721,38.01,81325.84,77.7,0.29744,0.00016,19.49144]
[1777989779740,38.01,81325.84,77.7,0.29744,0.00016,19.49144]
[1777989779834,38.01,81325.84,77.7,0.29744,0.00016,19.49144]
[1777989780391,38.01,81325.84,77.7,0.29744,0.00016,19.49144]
[1777989780467,38.01,81332.52,77.7,0.29852,0.00016,19.52532]
[1777989784416,38.01,81339.87,77.7,0.29972,0.00016,19.56262]
[1777989786198,38.01,81346.9,77.7,0.30086,0.00016,19.59803]
[1777989789353,38.01,81348.8,77.7,0.30117,0.00016,19.60753]
[1777989789454,38.01,81350.47,77.7,0.30144,0.00016,19.61589]
[1777989791113,38.01,81350.91,77.7,0.30151,0.00016,19.61819]
[1777989791464,38.01,81350.91,77.7,0.30151,0.00016,19.61819]
[1777989791341,38.01,81350.54,77.7,0.30146,0.00016,19.61643]
[1777989792422,38.02,81349.66,77.7,0.30133,0.00016,19.61242]
[1777989792679,38.02,81349.66,77.7,0.30133,0.00016,19.61242]
[1777989793203,38.02,81349.66,77.7,0.30133,0.00016,19.61242]
[1777989793247,38.02,81349.01,77.7,0.30123,0.00016,19.60926]
[1777989793745,38.02,81349.01,77.7,0.30123,0.00016,19.60926]
[1777989794131,38.02,81349.01,77.7,0.30123,0.00016,19.60926]
[1777989794254,38.02,81350.14,77.7,0.30142,0.00016,19.61524]
[1777989795093,38.02,81350.14,77.7,0.30142,0.00016,19.61524]
[1777989795908,38.02,81353.67,77.7,0.302,0.00016,19.63292]
[1777989796229,38.02,81353.67,77.7,0.302,0.00016,19.63292]
[1777989796783,38.02,81356.31,77.7,0.30243,0.00016,19.64612]
[1777989797277,38.02,81355.96,77.7,0.30237,0.00016,19.64439]
[1777989799226,38.02,81355.71,77.7,0.30234,0.00016,19.64345]
[1777989801760,38.03,81353.13,77.7,0.30195,0.00016,19.63151]
[1777989806820,38.04,81356.68,77.7,0.30258,0.00016,19.65076]
[1777989806976,38.04,81356.68,77.7,0.30258,0.00016,19.65076]
[1777989807347,38.04,81368.73,77.7,0.30456,0.00016,19.7109]
[1777989807545,38.04,81368.73,77.7,0.30456,0.00016,19.7109]
[1777989808353,38.04,81369.41,77.7,0.30468,0.00016,19.71449]
[1777989812385,38.03,81361.46,77.7,0.30328,0.00016,19.66812]
[1777989813562,38.03,81358.36,77.7,0.30277,0.00016,19.65262]
[1777989818426,38.03,81370.92,77.7,0.30482,0.00016,19.71487]
[1777989822009,38.02,81376.52,77.7,0.30568,0.00016,19.74108]
[1777989822848,38.02,81376.77,77.7,0.30572,0.00016,19.74223]
[1777989823461,38.02,81377.66,77.7,0.30586,0.00016,19.74653]
[1777989823805,38.02,81377.66,77.7,0.30586,0.00016,19.74653]
[1777989824390,38.02,81377.66,77.7,0.30586,0.00016,19.74653]
[1777989824414,38.02,81377.66,77.7,0.30586,0.00016,19.74653]
[1777989824468,38.02,81379.12,77.7,0.30611,0.00016,19.75392]
[1777989824573,38.02,81379.12,77.7,0.30611,0.00016,19.75392]
[1777989824811,38.02,81379.12,77.7,0.30611,0.00016,19.75392]
[1777989824817,38.02,81379.12,77.7,0.30611,0.00016,19.75392]
[1777989824826,38.02,81379.12,77.7,0.30611,0.00016,19.75392]
[1777989825554,38.02,81380.05,77.7,0.30627,0.00016,19.75875]
[1777989825729,38.02,81380.05,77.7,0.30627,0.00016,19.75875]
[1777989825861,38.02,81380.05,77.7,0.30627,0.00016,19.75875]
[1777989826265,38.02,81380.05,77.7,0.30627,0.00016,19.75875]
[1777989826265,38.02,81380.05,77.7,0.30627,0.00016,19.75875]
[1777989826482,38.02,81368.19,77.7,0.30434,0.00016,19.70046]
[1777989828408,38.02,81365.17,77.7,0.30384,0.00016,19.68544]
[1777989829276,38.02,81362.62,77.7,0.30343,0.00016,19.67278]
[1777989829502,38.02,81360.81,77.7,0.30313,0.00016,19.66379]
[1777989832317,38.02,81357.86,77.7,0.30265,0.00016,19.64904]
[1777989832694,38.02,81357.86,77.7,0.30265,0.00016,19.64903]
[1777989834999,38.02,81357.93,77.7,0.30266,0.00016,19.64936]
[1777989836874,38.02,81350.93,77.7,0.30152,0.00016,19.61437]
[1777989837874,38.02,81350.08,77.7,0.30138,0.00016,19.61013]
[1777989837887,38.02,81350.08,77.7,0.30138,0.00016,19.61013]
[1777989838391,38.02,81350.08,77.7,0.30138,0.00016,19.61013]
[1777989841207,38.02,81356.58,77.7,0.30244,0.00016,19.64267]
[1777989842934,38.02,81361.83,77.7,0.3033,0.00016,19.66882]
[1777989843314,38.02,81361.83,77.7,0.3033,0.00016,19.66882]
[1777989845809,38.02,81360.1,77.7,0.30301,0.00016,19.66011]
[1777989848805,38.02,81367.65,77.7,0.30424,0.00016,19.69752]
[1777989854117,38.01,81366.81,77.7,0.30405,0.00016,19.69184]
[1777989854317,38.01,81366.81,77.7,0.30405,0.00016,19.69184]
[1777989855671,38.0,81370.6,77.7,0.30464,0.00016,19.70965]
[1777989855943,38.0,81376.56,77.7,0.30559,0.00016,19.73847]
[1777989858391,38.01,81381.07,77.7,0.3064,0.00016,19.76267]
[1777989858427,38.02,81381.07,77.7,0.30646,0.00016,19.76441]
[1777989858767,38.02,81381.07,77.7,0.30646,0.00016,19.76441]
[1777989860535,38.04,81380.66,77.7,0.30647,0.00016,19.76467]
[1777989861710,38.07,81387.95,77.7,0.30782,0.00016,19.80457]
[1777989861725,38.07,81387.95,77.7,0.30782,0.00016,19.80457]
[1777989861988,38.07,81387.95,77.7,0.30782,0.00016,19.80457]
[1777989862018,38.07,81387.95,77.7,0.30782,0.00016,19.80457]
[1777989862029,38.07,81387.95,77.7,0.30782,0.00016,19.80457]
[1777989862365,38.07,81387.95,77.7,0.30782,0.00016,19.80457]
[1777989862395,38.07,81387.95,77.7,0.30782,0.00016,19.80457]
[1777989862732,38.08,81385.5,77.7,0.30748,0.00016,19.79439]
[1777989863250,38.08,81385.5,77.7,0.30748,0.00016,19.79439]
[1777989863301,38.1,81393.03,77.7,0.30878,0.00016,19.83292]
[1777989864232,38.1,81393.03,77.7,0.30878,0.00016,19.83292]
[1777989864392,38.1,81393.03,77.7,0.30878,0.00016,19.83292]
[1777989864518,38.1,81393.03,77.7,0.30878,0.00016,19.83292]
[1777989864465,38.11,81405.44,77.7,0.31087,0.00016,19.8944]
[1777989864573,38.11,81405.44,77.7,0.31087,0.00016,19.8944]
[1777989864863,38.11,81405.44,77.7,0.31087,0.00016,19.8944]
[1777989864939,38.11,81405.44,77.7,0.31087,0.00016,19.8944]
[1777989864973,38.11,81405.44,77.7,0.31087,0.00016,19.8944]
[1777989865037,38.11,81405.44,77.7,0.31087,0.00016,19.8944]
[1777989865387,38.11,81405.44,77.7,0.31087,0.00016,19.8944]
[1777989865776,38.12,81411.76,77.7,0.31196,0.00016,19.9262]
[1777989866131,38.12,81411.76,77.7,0.31196,0.00016,19.9262]
[1777989866147,38.12,81411.76,77.7,0.31196,0.00016,19.9262]
[1777989866199,38.12,81411.76,77.7,0.31196,0.00016,19.9262]
[1777989866203,38.12,81411.76,77.7,0.31196,0.00016,19.9262]
[1777989866277,38.12,81411.76,77.7,0.31196,0.00016,19.9262]
[1777989866345,38.12,81411.76,77.7,0.31196,0.00016,19.9262]
[1777989866437,38.13,81424.26,77.7,0.31406,0.00017,19.98698]
[1777989867019,38.13,81424.26,77.7,0.31406,0.00017,19.98698]
[1777989867600,38.13,81429.14,77.7,0.31489,0.00017,20.01071]
[1777989868530,38.13,81429.14,77.7,0.31489,0.00017,20.01071]
[1777989869029,38.13,81428.71,77.7,0.31483,0.00017,20.00905]
[1777989869906,38.14,81428.55,77.7,0.31482,0.00017,20.00868]
[1777989870899,38.14,81427.78,77.7,0.31471,0.00017,20.00543]
[1777989871177,38.14,81425.64,77.7,0.31434,0.00017,19.99076]
[1777989873814,38.17,81416.23,77.7,0.3129,0.00016,19.94928]
[1777989879032,38.2,81416.33,77.7,0.31307,0.00016,19.95398]
[1777989879762,38.2,81415.21,77.7,0.31289,0.00016,19.94877]
[1777989882877,38.21,81421.68,77.7,0.31398,0.00016,19.98009]
[1777989883888,38.21,81421.68,77.7,0.31398,0.00016,19.98009]
[1777989885323,38.21,81424.29,77.7,0.31441,0.00016,19.99257]
[1777989889180,38.21,81424.04,77.7,0.31439,0.00016,19.99179]
[1777989889302,38.21,81424.58,77.7,0.31448,0.00016,19.99445]
[1777989890056,38.21,81424.58,77.7,0.31448,0.00016,19.99445]
[1777989892052,38.21,81431.54,77.7,0.31563,0.00017,20.0274]
[1777989896064,38.21,81432.73,77.7,0.31583,0.00017,20.03308]
[1777989896197,38.21,81432.73,77.7,0.31583,0.00017,20.03308]
[1777989896304,38.21,81432.73,77.7,0.31583,0.00017,20.03308]
[1777989901475,38.21,81430.49,77.7,0.31547,0.00017,20.02264]
[1777989905744,38.21,81427.27,77.7,0.31494,0.00017,20.00761]
[1777989907880,38.22,81432.94,77.7,0.31588,0.00017,20.03442]
[1777989908052,38.22,81432.9,77.7,0.31587,0.00017,20.03425]
[1777989913077,38.22,81429.01,77.7,0.31524,0.00017,20.01623]
[1777989913113,38.22,81429.01,77.7,0.31524,0.00017,20.01623]
[1777989913169,38.22,81429.01,77.7,0.31524,0.00017,20.01623]
[1777989913232,38.22,81429.01,77.7,0.31524,0.00017,20.01623]
[1777989913360,38.22,81429.01,77.7,0.31524,0.00017,20.01623]
[1777989913416,38.22,81429.01,77.7,0.31524,0.00017,20.01623]
[1777989913548,38.22,81427.21,77.7,0.31495,0.00017,20.00782]
[1777989914096,38.22,81427.21,77.7,0.31495,0.00017,20.00782]
[1777989914303,38.22,81411.16,77.7,0.31231,0.00016,19.93163]
[1777989915360,38.22,81403.81,77.7,0.3111,0.00016,19.89655]
[1777989920576,38.23,81407.09,77.7,0.31171,0.00016,19.91406]
[1777989924603,38.24,81406.41,77.7,0.31161,0.00016,19.91126]
[1777989924871,38.24,81405.91,77.7,0.31153,0.00016,19.90898]
[1777989925170,38.24,81405.78,77.7,0.31152,0.00016,19.90848]
[1777989927226,38.24,81406.73,77.7,0.31168,0.00016,19.9131]
[1777989927403,38.24,81406.73,77.7,0.31168,0.00016,19.9131]
[1777989927420,38.24,81406.73,77.7,0.31168,0.00016,19.9131]
[1777989927611,38.24,81409.38,77.7,0.31211,0.00016,19.92583]
[1777989928564,38.24,81409.38,77.7,0.31211,0.00016,19.92583]
[1777989928191,38.24,81420.33,77.7,0.31392,0.00016,19.97805]
[1777989931119,38.24,81423.17,77.7,0.31439,0.00016,19.9916]
[1777989935290,38.24,81416.6,77.7,0.31328,0.00016,19.9557]
[1777989935480,38.24,81416.6,77.7,0.31328,0.00016,19.9557]
[1777989939175,38.25,81415.43,77.7,0.3131,0.00016,19.95045]
[1777989944304,38.25,81406.65,77.7,0.31167,0.00016,19.90907]
[1777989945323,38.25,81406.65,77.7,0.31167,0.00016,19.90907]
[1777989945427,38.25,81406.65,77.7,0.31167,0.00016,19.90907]
[1777989946250,38.25,81404.61,77.7,0.31134,0.00016,19.89942]
[1777989946502,38.25,81404.61,77.7,0.31134,0.00016,19.89942]
[1777989947324,38.25,81391.59,77.7,0.30922,0.00016,19.83703]
[1777989947875,38.25,81391.59,77.7,0.30922,0.00016,19.83703]
[1777989948474,38.25,81391.59,77.7,0.30922,0.00016,19.83703]
[1777989949791,38.25,81387.28,77.7,0.30853,0.00016,19.81655]
[1777989951945,38.26,81384.35,77.7,0.30806,0.00016,19.80274]
[1777989952522,38.26,81384.35,77.7,0.30806,0.00016,19.80274]
[1777989952596,38.26,81383.15,77.7,0.30787,0.00016,19.79713]
[1777989958501,38.27,81377.55,77.7,0.30699,0.00016,19.77072]
[1777989958532,38.27,81377.55,77.7,0.30699,0.00016,19.77072]
[1777989959225,38.27,81374.05,77.7,0.30642,0.00016,19.75382]
[1777989963259,38.27,81378.73,77.7,0.30721,0.00016,19.77738]
[1777989965268,38.27,81377.7,77.7,0.30706,0.00016,19.77269]
[1777989965676,38.28,81376.94,77.7,0.30694,0.00016,19.76915]
[1777989970395,38.28,81378.16,77.7,0.30716,0.00016,19.77572]
[1777989971386,38.28,81381.89,77.7,0.30777,0.00016,19.79402]
[1777989973682,38.28,81387.97,77.7,0.30878,0.00016,19.82387]
[1777989973847,38.28,81387.97,77.7,0.30878,0.00016,19.82387]
[1777989976891,38.29,81389.33,77.7,0.30901,0.00016,19.83076]
[1777989980392,38.29,81388.54,77.7,0.3089,0.00016,19.82725]
[1777989980501,38.29,81388.54,77.7,0.3089,0.00016,19.82725]
[1777989985659,38.29,81386.91,77.7,0.30865,0.00016,19.81982]
[1777989985829,38.29,81386.91,77.7,0.30865,0.00016,19.81982]
[1777989987699,38.29,81383.09,77.7,0.30803,0.00016,19.80149]
[1777989989978,38.29,81381.36,77.7,0.30775,0.00016,19.79333]
[1777989995729,38.3,81376.34,77.7,0.30693,0.00016,19.76479]
[1777989997840,38.3,81376.36,77.7,0.30694,0.00016,19.76503]
[1777989997941,38.3,81377.22,77.7,0.30709,0.00016,19.76951]
[1777990001716,38.31,81378.94,77.7,0.30737,0.00016,19.77805]
[1777990007812,38.31,81386.04,77.7,0.30855,0.00016,19.81303]
[1777990011702,38.31,81385.8,77.7,0.30852,0.00016,19.81196]
[1777990012631,38.31,81384.36,77.7,0.30828,0.00016,19.80503]
[1777990012677,38.31,81384.36,77.7,0.30828,0.00016,19.80503]
[1777990012768,38.31,81378.49,77.7,0.30733,0.00016,19.7766]
[1777990013078,38.31,81378.49,77.7,0.30733,0.00016,19.7766]
[1777990013296,38.31,81378.49,77.7,0.30733,0.00016,19.7766]
[1777990013462,38.31,81378.49,77.7,0.30733,0.00016,19.7766]
[1777990013513,38.31,81354.09,77.7,0.30336,0.00016,19.65714]
[1777990014636,38.31,81354.09,77.7,0.30336,0.00016,19.65714]
[1777990015179,38.31,81352.79,77.7,0.30315,0.00016,19.65068]
[1777990016139,38.31,81352.79,77.7,0.30315,0.00016,19.65068]
[1777990016857,38.31,81351.59,77.7,0.30295,0.00016,19.6446]
[1777990016921,38.31,81351.59,77.7,0.30295,0.00016,19.6446]
[1777990017456,38.31,81341.8,77.7,0.30136,0.00016,19.59589]
[1777990019912,38.31,81337.67,77.7,0.30069,0.00016,19.57512]
[1777990024766,38.31,81338.39,77.7,0.30079,0.00016,19.57834]
[1777990024783,38.31,81338.39,77.7,0.30079,0.00016,19.57834]
[1777990029277,38.3,81339.79,77.7,0.30101,0.00016,19.58498]
[1777990030024,38.3,81339.93,77.7,0.30103,0.00016,19.5856]
[1777990030628,38.3,81339.93,77.7,0.30103,0.00016,19.5856]
[1777990033695,38.3,81343.61,77.7,0.30161,0.00016,19.60363]
[1777990034099,38.3,81342.38,77.7,0.30141,0.00016,19.59742]
[1777990034783,38.3,81341.38,77.7,0.30124,0.00016,19.59235]
[1777990035288,38.3,81336.03,77.7,0.30038,0.00016,19.5656]
[1777990038697,38.3,81332.54,77.7,0.29981,0.00016,19.54803]
[1777990038566,38.3,81323.25,77.7,0.29831,0.00016,19.50136]
[1777990038763,38.3,81323.25,77.7,0.29831,0.00016,19.50136]
[1777990038948,38.3,81323.25,77.7,0.29831,0.00016,19.50136]
[1777990039678,38.3,81315.62,77.7,0.29708,0.00016,19.46287]
[1777990040143,38.3,81315.62,77.7,0.29708,0.00016,19.46287]
[1777990040359,38.3,81315.62,77.7,0.29708,0.00016,19.46287]
[1777990041585,38.3,81311.28,77.7,0.29638,0.00016,19.44081]
[1777990043175,38.3,81308.29,77.7,0.2959,0.00016,19.4255]
[1777990043275,38.3,81308.29,77.7,0.2959,0.00016,19.4255]
[1777990048601,38.29,81314.76,77.7,0.29693,0.00016,19.45809]
[1777990049118,38.29,81322.68,77.7,0.2982,0.00016,19.49798]
[1777990054440,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054460,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054530,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054543,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054613,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054613,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054687,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054797,38.29,81319.84,77.7,0.29769,0.00016,19.47833]
[1777990054701,38.29,81320.24,77.7,0.29776,0.00016,19.48029]
[1777990054863,38.29,81320.24,77.7,0.29776,0.00016,19.48029]
[1777990054905,38.29,81320.24,77.7,0.29776,0.00016,19.48029]
[1777990055513,38.29,81320.24,77.7,0.29776,0.00016,19.48029]
[1777990055703,38.29,81320.24,77.7,0.29776,0.00016,19.48029]
[1777990055684,38.29,81294.26,77.7,0.29358,0.00016,19.34809]
[1777990056330,38.29,81294.26,77.7,0.29358,0.00016,19.34809]
[1777990056352,38.28,81283.04,77.7,0.29174,0.00016,19.28882]
[1777990057694,38.28,81283.04,77.7,0.29174,0.00016,19.28882]
[1777990057790,38.27,81281.61,77.7,0.29147,0.00016,19.28035]
[1777990057815,38.27,81281.61,77.7,0.29147,0.00016,19.28035]
[1777990058417,38.27,81281.61,77.7,0.29147,0.00016,19.28035]
[1777990058508,38.27,81281.61,77.7,0.29147,0.00016,19.28035]
[1777990058606,38.27,81281.61,77.7,0.29147,0.00016,19.28035]
[1777990058724,38.27,81281.61,77.7,0.29147,0.00016,19.28035]
[1777990058683,38.27,81267.61,77.7,0.28921,0.00016,19.20681]
[1777990059624,38.27,81267.61,77.7,0.28921,0.00016,19.20681]
[1777990059707,38.27,81267.61,77.7,0.28921,0.00016,19.20681]
[1777990059724,38.27,81257.93,77.7,0.28767,0.00016,19.15626]
[1777990061325,38.27,81256.76,77.7,0.28748,0.00016,19.15012]
[1777990061413,38.27,81256.76,77.7,0.28748,0.00016,19.15012]
[1777990061427,38.27,81256.59,77.7,0.28746,0.00016,19.14921]
[1777990062696,38.27,81256.59,77.7,0.28746,0.00016,19.14921]
[1777990063932,38.27,81256.6,77.7,0.28745,0.00016,19.14909]
[1777990065862,38.26,81256.74,77.7,0.28747,0.00016,19.14966]
[1777990066291,38.26,81256.74,77.7,0.28747,0.00016,19.14966]
[1777990071662,38.26,81257.84,77.7,0.28763,0.00016,19.15494]
[1777990071677,38.26,81257.84,77.7,0.28763,0.00016,19.15494]
[1777990072690,38.26,81257.71,77.7,0.2876,0.00016,19.15416]
[1777990072760,38.26,81247.83,77.7,0.28604,0.00016,19.10226]
[1777990072808,38.26,81247.83,77.7,0.28604,0.00016,19.10226]
[1777990073455,38.26,81247.83,77.7,0.28604,0.00016,19.10226]
[1777990073657,38.26,81247.83,77.7,0.28604,0.00016,19.10226]
[1777990074391,38.26,81242.84,77.7,0.28524,0.00016,19.07587]
[1777990074468,38.26,81245.7,77.7,0.28569,0.00016,19.09083]
[1777990080336,38.26,81249.72,77.7,0.28632,0.00016,19.11161]
[1777990082111,38.26,81249.18,77.7,0.28623,0.00016,19.10872]
[1777990082291,38.26,81249.18,77.7,0.28623,0.00016,19.10872]
[1777990082305,38.26,81249.18,77.7,0.28623,0.00016,19.10872]
[1777990082592,38.26,81249.18,77.7,0.28623,0.00016,19.10872]
[1777990083556,38.26,81262.83,77.7,0.28839,0.00016,19.18011]
[1777990089054,38.25,81265.57,77.7,0.28882,0.00016,19.194]
[1777990094725,38.25,81267.73,77.7,0.28915,0.00016,19.20486]
[1777990098240,38.25,81266.92,77.7,0.28901,0.00016,19.20033]
[1777990098743,38.25,81266.92,77.7,0.28901,0.00016,19.20033]
[1777990099391,38.25,81269.51,77.7,0.28942,0.00016,19.21372]
[1777990099469,38.25,81280.68,77.7,0.29119,0.00016,19.27153]
[1777990101627,38.24,81289.24,77.7,0.29253,0.00016,19.31485]
[1777990102097,38.24,81289.24,77.7,0.29253,0.00016,19.31485]
[1777990102140,38.24,81289.24,77.7,0.29253,0.00016,19.31485]
[1777990102398,38.24,81289.24,77.7,0.29253,0.00016,19.31485]
[1777990102778,38.24,81289.24,77.7,0.29253,0.00016,19.31485]
[1777990102725,38.24,81298.97,77.7,0.29409,0.00016,19.36466]
[1777990102971,38.24,81298.97,77.7,0.29409,0.00016,19.36466]
[1777990102994,38.24,81298.97,77.7,0.29409,0.00016,19.36466]
[1777990103465,38.24,81298.97,77.7,0.29409,0.00016,19.36466]
[1777990103709,38.24,81298.97,77.7,0.29409,0.00016,19.36466]
[1777990103777,38.24,81318.78,77.7,0.29727,0.00016,19.46536]
[1777990104176,38.24,81318.78,77.7,0.29727,0.00016,19.46536]
[1777990104448,38.24,81318.78,77.7,0.29727,0.00016,19.46536]
[1777990104602,38.24,81318.78,77.7,0.29727,0.00016,19.46536]
[1777990104946,38.24,81324.24,77.7,0.29815,0.00016,19.49297]
[1777990105282,38.24,81324.24,77.7,0.29815,0.00016,19.49297]
[1777990105315,38.24,81324.24,77.7,0.29815,0.00016,19.49297]
[1777990105528,38.24,81324.24,77.7,0.29815,0.00016,19.49297]
[1777990105626,38.24,81324.24,77.7,0.29815,0.00016,19.49297]
[1777990105723,38.24,81338.61,77.7,0.30047,0.00016,19.56513]
[1777990106763,38.24,81345.85,77.7,0.30164,0.00016,19.6012]
[1777990106815,38.24,81345.85,77.7,0.30164,0.00016,19.6012]
[1777990106943,38.24,81345.85,77.7,0.30164,0.00016,19.6012]
[1777990106991,38.24,81345.85,77.7,0.30164,0.00016,19.6012]
[1777990108568,38.24,81341.67,77.7,0.30096,0.00016,19.58028]
[1777990108618,38.24,81330.44,77.7,0.29914,0.00016,19.52398]
[1777990108938,38.24,81330.44,77.7,0.29914,0.00016,19.52398]
[1777990109524,38.24,81330.44,77.7,0.29914,0.00016,19.52398]
[1777990110848,38.24,81326.41,77.7,0.29849,0.00016,19.50371]
[1777990112917,38.24,81326.82,77.7,0.29852,0.00016,19.50076]
[1777990112958,38.24,81326.82,77.7,0.29852,0.00016,19.50076]
[1777990113346,38.24,81326.82,77.7,0.29852,0.00016,19.50076]
[1777990113358,38.24,81326.82,77.7,0.29852,0.00016,19.50076]
[1777990113536,38.24,81326.82,77.7,0.29852,0.00016,19.50076]
[1777990113630,38.24,81326.82,77.7,0.29852,0.00016,19.50076]
[1777990113743,38.24,81342.17,77.7,0.301,0.00016,19.57771]
[1777990114576,38.24,81349.15,77.7,0.30213,0.00016,19.6124]
[1777990119610,38.24,81351.26,77.7,0.30246,0.00016,19.62237]
[1777990120372,38.24,81351.26,77.7,0.30246,0.00016,19.62237]
[1777990120477,38.24,81351.26,77.7,0.30246,0.00016,19.62237]
[1777990120618,38.24,81351.26,77.7,0.30246,0.00016,19.62237]
[1777990120691,38.24,81345.0,77.7,0.30144,0.00016,19.59114]
[1777990121722,38.24,81345.0,77.7,0.30144,0.00016,19.59114]
[1777990121625,38.24,81333.81,77.7,0.29962,0.00016,19.53512]
[1777990122786,38.24,81333.81,77.7,0.29962,0.00016,19.53512]
[1777990122768,38.24,81325.92,77.7,0.29835,0.00016,19.49542]
[1777990124599,38.24,81323.61,77.7,0.29798,0.00016,19.48378]
[1777990125294,38.24,81323.54,77.7,0.29797,0.00016,19.48344]
[1777990126454,38.24,81322.53,77.7,0.2978,0.00016,19.47835]
[1777990126487,38.24,81322.53,77.7,0.2978,0.00016,19.47835]
[1777990129265,38.24,81323.35,77.7,0.29794,0.00016,19.48253]
[1777990129283,38.24,81323.35,77.7,0.29794,0.00016,19.48253]
[1777990129455,38.24,81323.35,77.7,0.29794,0.00016,19.48253]
[1777990129681,38.24,81317.76,77.7,0.29704,0.00016,19.45428]
[1777990131794,38.24,81315.35,77.7,0.29665,0.00016,19.44204]
[1777990132076,38.24,81314.05,77.7,0.29644,0.00016,19.43542]
[1777990132120,38.24,81314.05,77.7,0.29644,0.00016,19.43542]
[1777990132693,38.24,81314.05,77.7,0.29644,0.00016,19.43542]
[1777990134053,38.23,81305.39,77.7,0.29504,0.00016,19.3913]
[1777990139408,38.23,81302.62,77.7,0.29459,0.00016,19.37701]
[1777990139918,38.23,81300.54,77.7,0.29426,0.00016,19.36636]
[1777990140292,38.23,81300.54,77.7,0.29426,0.00016,19.36636]
[1777990140344,38.23,81300.54,77.7,0.29426,0.00016,19.36636]
[1777990141805,38.23,81298.49,77.7,0.29393,0.00016,19.35586]
[1777990142290,38.23,81299.29,77.7,0.29406,0.00016,19.35995]
[1777990142515,38.23,81299.29,77.7,0.29406,0.00016,19.35995]
[1777990143553,38.23,81301.97,77.7,0.29449,0.00016,19.37366]
[1777990145294,38.23,81302.97,77.7,0.29465,0.00016,19.37874]
[1777990150074,38.23,81300.2,77.7,0.2942,0.00016,19.36445]
[1777990152134,38.23,81300.87,77.7,0.29431,0.00016,19.36784]
[1777990157867,38.23,81300.97,77.7,0.29432,0.00016,19.36826]
[1777990163022,38.23,81299.23,77.7,0.29404,0.00016,19.35928]
[1777990163435,38.23,81299.23,77.7,0.29404,0.00016,19.35928]
[1777990163534,38.23,81298.89,77.7,0.29398,0.00016,19.35748]
[1777990164596,38.23,81298.89,77.7,0.29398,0.00016,19.35748]
[1777990164635,38.23,81298.89,77.7,0.29398,0.00016,19.35748]
[1777990164661,38.23,81298.89,77.7,0.29398,0.00016,19.35748]
[1777990164829,38.23,81293.12,77.7,0.29305,0.00016,19.32786]
[1777990165159,38.23,81293.12,77.7,0.29305,0.00016,19.32786]
[1777990165300,38.23,81293.12,77.7,0.29305,0.00016,19.32786]
[1777990165833,38.23,81293.12,77.7,0.29305,0.00016,19.32786]
[1777990165793,38.23,81275.85,77.7,0.29029,0.00016,19.2386]
[1777990166727,38.23,81263.3,77.7,0.28829,0.00016,19.17325]
[1777990170475,38.23,81260.84,77.7,0.2879,0.00016,19.16048]
[1777990170789,38.23,81260.84,77.7,0.2879,0.00016,19.16048]
[1777990171588,38.23,81260.95,77.7,0.28792,0.00016,19.16109]
[1777990171758,38.23,81260.95,77.7,0.28792,0.00016,19.16109]
[1777990171855,38.23,81257.77,77.7,0.28738,0.00016,19.13936]
[1777990172990,38.23,81250.46,77.7,0.28622,0.00016,19.10098]
[1777990174356,38.23,81250.46,77.7,0.28622,0.00016,19.10098]
[1777990174648,38.23,81250.46,77.7,0.28622,0.00016,19.10098]
[1777990175007,38.23,81258.33,77.7,0.28747,0.00016,19.14231]
[1777990180726,38.23,81259.32,77.7,0.28762,0.00016,19.14743]
[1777990180904,38.23,81262.7,77.7,0.28816,0.00016,19.16509]
[1777990180938,38.23,81262.7,77.7,0.28816,0.00016,19.16509]
[1777990181706,38.23,81265.17,77.7,0.28855,0.00016,19.17795]
[1777990183239,38.23,81267.71,77.7,0.28895,0.00016,19.1912]
[1777990189090,38.23,81267.02,77.7,0.28884,0.00016,19.18762]
[1777990189452,38.23,81267.02,77.7,0.28884,0.00016,19.18762]
[1777990189554,38.23,81265.78,77.7,0.28865,0.00016,19.18116]
[1777990195064,38.23,81260.09,77.7,0.28774,0.00016,19.15145]
[1777990197951,38.23,81260.19,77.7,0.28776,0.00016,19.15206]
[1777990198167,38.23,81264.49,77.7,0.28845,0.00016,19.17454]
[1777990199128,38.23,81264.49,77.7,0.28845,0.00016,19.17454]
[1777990199285,38.23,81270.6,77.7,0.28942,0.00016,19.20638]
[1777990200820,38.23,81270.6,77.7,0.28942,0.00016,19.20638]
[1777990200834,38.23,81270.6,77.7,0.28942,0.00016,19.20638]
[1777990200850,38.23,81270.6,77.7,0.28942,0.00016,19.20638]
[1777990200904,38.23,81271.45,77.7,0.28955,0.00016,19.21072]
[1777990200930,38.23,81271.45,77.7,0.28955,0.00016,19.21072]
[1777990201016,38.23,81271.45,77.7,0.28955,0.00016,19.21072]
[1777990201178,38.23,81271.45,77.7,0.28955,0.00016,19.21072]
[1777990201395,38.23,81271.45,77.7,0.28955,0.00016,19.21072]
[1777990202735,38.23,81276.0,77.7,0.29027,0.00016,19.23428]
[1777990202895,38.23,81276.0,77.7,0.29027,0.00016,19.23428]
[1777990202836,38.23,81284.49,77.7,0.29163,0.00016,19.27821]
[1777990203902,38.23,81284.49,77.7,0.29163,0.00016,19.27821]
[1777990205080,38.23,81288.3,77.7,0.29224,0.00016,19.29777]
[1777990207351,38.23,81289.32,77.7,0.2924,0.00016,19.30291]
[1777990213421,38.23,81290.69,77.7,0.2926,0.00016,19.30956]
[1777990218798,38.22,81294.56,77.7,0.29321,0.00016,19.32906]
[1777990219163,38.22,81295.72,77.7,0.29339,0.00016,19.33492]
[1777990219166,38.22,81295.72,77.7,0.29339,0.00016,19.33492]
[1777990219173,38.22,81295.72,77.7,0.29339,0.00016,19.33492]
[1777990219823,38.22,81295.72,77.7,0.29339,0.00016,19.33492]
[1777990219898,38.22,81308.51,77.7,0.29544,0.00016,19.40021]
[1777990220390,38.22,81308.51,77.7,0.29544,0.00016,19.40021]
[1777990220618,38.22,81308.51,77.7,0.29544,0.00016,19.40021]
[1777990220678,38.22,81319.86,77.7,0.29727,0.00016,19.4578]
[1777990221384,38.22,81319.86,77.7,0.29727,0.00016,19.4578]
[1777990224009,38.22,81331.58,77.7,0.29915,0.00016,19.51658]
[1777990229904,38.21,81328.95,77.7,0.2987,0.00016,19.50261]
[1777990232721,38.21,81328.19,77.7,0.29852,0.00016,19.49341]
[1777990236127,38.21,81330.11,77.7,0.29882,0.00016,19.50262]
[1777990236182,38.21,81330.11,77.7,0.29882,0.00016,19.50262]
[1777990236188,38.21,81330.11,77.7,0.29882,0.00016,19.50262]
[1777990236882,38.21,81330.11,77.7,0.29882,0.00016,19.50262]
[1777990236852,38.21,81321.33,77.7,0.2974,0.00016,19.45819]
[1777990241639,38.21,81318.22,77.7,0.29688,0.00016,19.44207]
[1777990241949,38.21,81318.22,77.7,0.29688,0.00016,19.44207]
[1777990242632,38.21,81316.58,77.7,0.29662,0.00016,19.43366]
[1777990242675,38.21,81316.58,77.7,0.29662,0.00016,19.43366]
[1777990242733,38.21,81306.35,77.7,0.29497,0.00016,19.3815]
[1777990243536,38.21,81306.35,77.7,0.29497,0.00016,19.3815]
[1777990243556,38.21,81306.35,77.7,0.29497,0.00016,19.3815]
[1777990243557,38.21,81306.35,77.7,0.29497,0.00016,19.3815]
[1777990243580,38.21,81306.35,77.7,0.29497,0.00016,19.3815]
[1777990243595,38.21,81306.35,77.7,0.29497,0.00016,19.3815]
[1777990244596,38.2,81315.23,77.7,0.29639,0.00016,19.42665]
[1777990246529,38.2,81315.32,77.7,0.29641,0.00016,19.42703]
[1777990247346,38.2,81314.92,77.7,0.29634,0.00016,19.42492]
[1777990248228,38.2,81314.67,77.7,0.2963,0.00016,19.42358]
[1777990248363,38.2,81314.67,77.7,0.2963,0.00016,19.42358]
[1777990248650,38.2,81314.67,77.7,0.2963,0.00016,19.42358]
[1777990248666,38.2,81314.67,77.7,0.2963,0.00016,19.42358]
[1777990248854,38.2,81314.67,77.7,0.2963,0.00016,19.42358]
[1777990248959,38.2,81314.67,77.7,0.2963,0.00016,19.42358]
[1777990249637,38.2,81298.63,77.7,0.29371,0.00016,19.34156]
[1777990250360,38.2,81298.63,77.7,0.29371,0.00016,19.34156]
[1777990250832,38.2,81291.22,77.7,0.29252,0.00016,19.30345]
[1777990252702,38.2,81291.06,77.7,0.2925,0.00016,19.30263]
[1777990253303,38.2,81290.53,77.7,0.29241,0.00016,19.29991]
[1777990253556,38.2,81290.53,77.7,0.29241,0.00016,19.29991]
[1777990253656,38.2,81290.53,77.7,0.29241,0.00016,19.29991]
[1777990253671,38.2,81290.53,77.7,0.29241,0.00016,19.29991]
[1777990253882,38.2,81290.53,77.7,0.29241,0.00016,19.29991]
[1777990253941,38.2,81279.09,77.7,0.29058,0.00016,19.24079]
[1777990254175,38.2,81279.09,77.7,0.29058,0.00016,19.24079]
[1777990254203,38.2,81279.09,77.7,0.29058,0.00016,19.24079]
[1777990254407,38.2,81279.09,77.7,0.29058,0.00016,19.24079]
[1777990254841,38.2,81264.63,77.7,0.28828,0.00016,19.16548]
[1777990255027,38.2,81264.63,77.7,0.28828,0.00016,19.16548]
[1777990255168,38.2,81264.63,77.7,0.28828,0.00016,19.16548]
[1777990255181,38.2,81264.63,77.7,0.28828,0.00016,19.16548]
[1777990255286,38.2,81264.63,77.7,0.28828,0.00016,19.16548]
[1777990255674,38.2,81259.29,77.7,0.28743,0.00016,19.13757]
[1777990260110,38.2,81258.5,77.7,0.28729,0.00016,19.13309]
[1777990262090,38.2,81264.89,77.7,0.2883,0.00016,19.16637]
[1777990263179,38.2,81264.56,77.7,0.28825,0.00016,19.16456]
[1777990268674,38.2,81264.46,77.7,0.28822,0.00016,19.16355]
[1777990270657,38.2,81269.92,77.7,0.28908,0.00016,19.19197]
[1777990270892,38.19,81273.71,77.7,0.28969,0.00016,19.21161]
[1777990272256,38.19,81276.59,77.7,0.29014,0.00016,19.22648]
[1777990272702,38.19,81273.89,77.7,0.28971,0.00016,19.21233]
[1777990277836,38.19,81270.48,77.7,0.28915,0.00016,19.19412]
[1777990281518,38.19,81269.22,77.7,0.28894,0.00016,19.18716]
[1777990281855,38.19,81269.22,77.7,0.28894,0.00016,19.18716]
[1777990282070,38.19,81264.23,77.7,0.28814,0.00016,19.161]
[1777990282085,38.19,81264.23,77.7,0.28814,0.00016,19.161]
[1777990282422,38.19,81264.23,77.7,0.28814,0.00016,19.161]
[1777990282906,38.19,81264.23,77.7,0.28814,0.00016,19.161]
[1777990282951,38.19,81240.8,77.7,0.28442,0.00016,19.03759]
[1777990283030,38.19,81240.8,77.7,0.28442,0.00016,19.03759]
[1777990284411,38.19,81238.9,77.7,0.28411,0.00016,19.02747]
[1777990284503,38.19,81238.9,77.7,0.28411,0.00016,19.02747]
[1777990284973,38.19,81239.78,77.7,0.28425,0.00016,19.03208]
[1777990285287,38.19,81239.78,77.7,0.28425,0.00016,19.03208]
[1777990286696,38.19,81240.47,77.7,0.28436,0.00016,19.03563]
[1777990286717,38.19,81240.47,77.7,0.28436,0.00016,19.03563]
[1777990286783,38.19,81240.47,77.7,0.28436,0.00016,19.03563]
[1777990286960,38.19,81240.47,77.7,0.28436,0.00016,19.03563]
[1777990287392,38.18,81234.37,77.7,0.28339,0.00016,19.00317]
[1777990287799,38.18,81234.37,77.7,0.28339,0.00016,19.00317]
[1777990287945,38.18,81225.84,77.7,0.28204,0.00016,18.95764]
[1777990288100,38.18,81225.84,77.7,0.28204,0.00016,18.95764]
[1777990288228,38.18,81225.84,77.7,0.28204,0.00016,18.95764]
[1777990288473,38.18,81225.84,77.7,0.28204,0.00016,18.95764]
[1777990288816,38.18,81210.92,77.7,0.27969,0.00016,18.87751]
[1777990290532,38.18,81212.27,77.7,0.27989,0.00016,18.88463]
[1777990290829,38.18,81212.0,77.7,0.27985,0.00016,18.88303]
[1777990292909,38.18,81211.48,77.7,0.27972,0.00016,18.87495]
[1777990292996,38.18,81210.77,77.7,0.2796,0.00016,18.87096]
[1777990294637,38.18,81214.22,77.7,0.28014,0.00016,18.8894]
[1777990294655,38.18,81214.22,77.7,0.28014,0.00016,18.8894]
[1777990294665,38.18,81214.22,77.7,0.28014,0.00016,18.8894]
[1777990294974,38.18,81217.35,77.7,0.28063,0.00016,18.90608]
[1777990296391,38.18,81219.05,77.7,0.28089,0.00016,18.91503]
[1777990296872,38.18,81222.59,77.7,0.28144,0.00016,18.9338]
[1777990298061,38.18,81223.85,77.7,0.28164,0.00016,18.94042]
[1777990298773,38.18,81223.85,77.7,0.28164,0.00016,18.94042]
[1777990298826,38.18,81223.85,77.7,0.28164,0.00016,18.94042]
[1777990298847,38.18,81223.85,77.7,0.28164,0.00016,18.94042]
[1777990298981,38.17,81230.49,77.7,0.28268,0.00016,18.97572]
[1777990299492,38.17,81230.49,77.7,0.28268,0.00016,18.97572]
[1777990299517,38.17,81230.49,77.7,0.28268,0.00016,18.97572]
[1777990299893,38.17,81221.85,77.7,0.28132,0.00016,18.92952]
[1777990304928,38.17,81220.41,77.7,0.28107,0.00016,18.92126]
[1777990309957,38.17,81223.72,77.7,0.28158,0.00016,18.93855]
[1777990314998,38.16,81224.53,77.7,0.28168,0.00016,18.94206]
[1777990317014,38.16,81233.02,77.7,0.28298,0.00016,18.98582]
[1777990317621,38.16,81233.02,77.7,0.28298,0.00016,18.98582]
[1777990317651,38.16,81233.02,77.7,0.28298,0.00016,18.98582]
[1777990319064,38.15,81242.09,77.7,0.28436,0.00016,19.03231]
[1777990319945,38.15,81242.09,77.7,0.28436,0.00016,19.03231]
[1777990320082,38.15,81242.09,77.7,0.28436,0.00016,19.03231]
[1777990320035,38.14,81243.42,77.7,0.28456,0.00016,19.03917]
[1777990320222,38.14,81243.42,77.7,0.28456,0.00016,19.03917]
[1777990321043,38.13,81257.9,77.7,0.2868,0.00016,19.11359]
[1777990321534,38.13,81257.9,77.7,0.2868,0.00016,19.11359]
[1777990321541,38.13,81257.9,77.7,0.2868,0.00016,19.11359]
[1777990321979,38.13,81257.9,77.7,0.2868,0.00016,19.11359]
[1777990322051,38.13,81260.27,77.7,0.28718,0.00016,19.12598]
[1777990322088,38.13,81260.27,77.7,0.28718,0.00016,19.12598]
[1777990327214,38.13,81265.97,77.7,0.28807,0.00016,19.15538]
[1777990334842,38.12,81265.42,77.7,0.28795,0.00016,19.15168]
[1777990335815,38.12,81266.51,77.7,0.28812,0.00016,19.15728]
[1777990337176,38.12,81274.58,77.7,0.2894,0.00016,19.19922]
[1777990339496,38.12,81277.12,77.7,0.2898,0.00016,19.21214]
[1777990339505,38.12,81277.12,77.7,0.2898,0.00016,19.21214]
[1777990339603,38.12,81277.12,77.7,0.2898,0.00016,19.21214]
[1777990342128,38.12,81275.09,77.7,0.28946,0.00016,19.2011]
[1777990342909,38.12,81274.9,77.7,0.28943,0.00016,19.19997]
[1777990346391,38.11,81274.49,77.7,0.28935,0.00016,19.19763]
[1777990350694,38.11,81279.94,77.7,0.29021,0.00016,19.22571]
[1777990350759,38.11,81279.94,77.7,0.29021,0.00016,19.22571]
[1777990350886,38.11,81279.94,77.7,0.29021,0.00016,19.22571]
[1777990351028,38.11,81280.22,77.7,0.29022,0.00016,19.22201]
[1777990352466,38.11,81284.92,77.7,0.29097,0.00016,19.2464]
[1777990352522,38.11,81284.92,77.7,0.29097,0.00016,19.2464]
[1777990353719,38.11,81288.68,77.7,0.29157,0.00016,19.26584]
[1777990354552,38.11,81290.97,77.7,0.29194,0.00016,19.27766]
[1777990357066,38.11,81291.73,77.7,0.29206,0.00016,19.2815]
[1777990357463,38.11,81291.63,77.7,0.29204,0.00016,19.28094]
[1777990360216,38.11,81292.51,77.7,0.29217,0.00016,19.28534]
[1777990360244,38.11,81292.51,77.7,0.29217,0.00016,19.28534]
[1777990360319,38.11,81295.8,77.7,0.2927,0.00016,19.30227]
[1777990361727,38.11,81295.8,77.7,0.2927,0.00016,19.30227]
[1777990362221,38.11,81299.7,77.7,0.29333,0.00016,19.32232]
[1777990362384,38.11,81299.7,77.7,0.29333,0.00016,19.32232]
[1777990362469,38.11,81299.7,77.7,0.29333,0.00016,19.32232]
[1777990362726,38.11,81299.7,77.7,0.29333,0.00016,19.32232]
[1777990362771,38.11,81301.05,77.7,0.29354,0.00016,19.3292]
[1777990364153,38.11,81301.05,77.7,0.29354,0.00016,19.3292]
[1777990363916,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364220,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364270,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364366,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364445,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364465,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364524,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364577,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364643,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364699,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364763,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990364820,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990365090,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990365109,38.11,81292.03,77.7,0.29209,0.00016,19.28259]
[1777990365101,38.11,81309.1,77.7,0.29483,0.00016,19.37037]
[1777990365158,38.11,81309.1,77.7,0.29483,0.00016,19.37037]
[1777990365231,38.11,81309.1,77.7,0.29483,0.00016,19.37037]
[1777990365852,38.11,81309.1,77.7,0.29483,0.00016,19.37037]
[1777990365993,38.11,81309.1,77.7,0.29483,0.00016,19.37037]
[1777990366077,38.11,81331.97,77.7,0.29853,0.00016,19.48659]
[1777990366718,38.11,81331.97,77.7,0.29853,0.00016,19.48659]
[1777990367062,38.11,81340.48,77.7,0.2999,0.00016,19.52939]
[1777990367348,38.11,81340.48,77.7,0.2999,0.00016,19.52939]
[1777990367603,38.11,81340.48,77.7,0.2999,0.00016,19.52939]
[1777990367933,38.11,81340.66,77.7,0.29993,0.00016,19.53018]
[1777990368228,38.11,81340.66,77.7,0.29993,0.00016,19.53018]
[1777990369240,38.1,81340.6,77.7,0.29992,0.00016,19.52982]
[1777990371125,38.1,81340.56,77.7,0.29991,0.00016,19.52956]
[1777990372786,38.1,81334.83,77.7,0.29898,0.00016,19.50061]
[1777990372986,38.1,81331.5,77.7,0.29843,0.00016,19.48377]
[1777990373655,38.1,81331.5,77.7,0.29843,0.00016,19.48377]
[1777990373673,38.1,81331.5,77.7,0.29843,0.00016,19.48377]
[1777990373855,38.1,81331.5,77.7,0.29843,0.00016,19.48377]
[1777990374314,38.1,81330.17,77.7,0.29822,0.00016,19.47697]
[1777990374851,38.1,81330.17,77.7,0.29822,0.00016,19.47697]
[1777990375023,38.1,81330.17,77.7,0.29822,0.00016,19.47697]
[1777990375457,38.1,81324.85,77.7,0.29735,0.00016,19.44995]
[1777990375846,38.1,81324.85,77.7,0.29735,0.00016,19.44995]
[1777990376049,38.1,81324.85,77.7,0.29735,0.00016,19.44995]
[1777990377234,38.1,81321.43,77.7,0.2968,0.00016,19.43251]
[1777990377244,38.1,81321.43,77.7,0.2968,0.00016,19.43251]
[1777990377752,38.1,81321.43,77.7,0.2968,0.00016,19.43251]
[1777990379199,38.1,81322.96,77.7,0.29704,0.00016,19.44023]
[1777990379462,38.1,81324.36,77.7,0.29727,0.00016,19.44731]
[1777990384365,38.1,81323.96,77.7,0.2972,0.00016,19.44505]
[1777990386154,38.1,81325.79,77.7,0.29749,0.00016,19.45423]
[1777990387281,38.1,81326.68,77.7,0.29763,0.00016,19.45869]
[1777990392413,38.1,81326.84,77.7,0.29765,0.00016,19.45927]
[1777990393485,38.1,81327.48,77.7,0.29775,0.00016,19.46246]
[1777990393491,38.1,81327.48,77.7,0.29775,0.00016,19.46246]
[1777990393529,38.1,81327.48,77.7,0.29775,0.00016,19.46246]
[1777990394130,38.1,81329.57,77.7,0.29809,0.00016,19.47299]
[1777990394165,38.1,81329.57,77.7,0.29809,0.00016,19.47299]
[1777990394291,38.1,81329.57,77.7,0.29809,0.00016,19.47299]
[1777990394393,38.1,81329.57,77.7,0.29809,0.00016,19.47299]
[1777990394419,38.1,81329.57,77.7,0.29809,0.00016,19.47299]
[1777990394497,38.1,81329.57,77.7,0.29809,0.00016,19.47299]
[1777990394810,38.1,81341.85,77.7,0.30008,0.00016,19.5349]
[1777990396486,38.1,81345.43,77.7,0.30066,0.00016,19.55284]
[1777990396555,38.1,81345.43,77.7,0.30066,0.00016,19.55284]
[1777990396658,38.1,81345.43,77.7,0.30066,0.00016,19.55284]
[1777990396667,38.1,81345.43,77.7,0.30066,0.00016,19.55284]
[1777990396887,38.1,81345.43,77.7,0.30066,0.00016,19.55284]
[1777990396937,38.1,81345.43,77.7,0.30066,0.00016,19.55284]
[1777990397034,38.1,81345.43,77.7,0.30066,0.00016,19.55284]
[1777990397084,38.1,81346.86,77.7,0.30089,0.00016,19.55996]
[1777990397727,38.1,81346.86,77.7,0.30089,0.00016,19.55996]
[1777990397986,38.1,81346.86,77.7,0.30089,0.00016,19.55996]
[1777990400467,38.1,81351.33,77.7,0.30164,0.00016,19.58302]
[1777990400500,38.1,81351.33,77.7,0.30164,0.00016,19.58302]
[1777990400608,38.1,81350.28,77.7,0.30148,0.00016,19.57801]
[1777990401317,38.1,81350.28,77.7,0.30148,0.00016,19.57801]
[1777990404322,38.1,81350.09,77.7,0.30144,0.00016,19.57686]
[1777990405508,38.1,81350.39,77.7,0.30149,0.00016,19.5783]
[1777990405926,38.1,81350.39,77.7,0.30149,0.00016,19.5783]
[1777990407567,38.1,81347.83,77.7,0.30107,0.00016,19.56537]
[1777990409687,38.1,81347.64,77.7,0.30103,0.00016,19.56432]
[1777990411244,38.1,81347.76,77.7,0.30105,0.00016,19.56481]
[1777990412430,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990412585,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990412612,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990412678,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990412689,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990412716,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990412794,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990413045,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990413119,38.1,81353.74,77.7,0.30198,0.00016,19.58963]
[1777990413081,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990413317,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990413452,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990413658,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990413703,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990413760,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990413855,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990413934,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990414043,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990414123,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990414184,38.1,81348.71,77.7,0.30117,0.00016,19.56462]
[1777990414140,38.1,81312.13,77.7,0.29524,0.00016,19.37939]
[1777990414598,38.1,81312.13,77.7,0.29524,0.00016,19.37939]
[1777990414936,38.1,81312.13,77.7,0.29524,0.00016,19.37939]
[1777990415342,38.1,81251.75,77.7,0.28556,0.00016,19.06519]
[1777990415705,38.1,81251.75,77.7,0.28556,0.00016,19.06519]
[1777990415872,38.1,81251.75,77.7,0.28556,0.00016,19.06519]
[1777990415896,38.1,81251.75,77.7,0.28556,0.00016,19.06519]
[1777990416035,38.1,81251.75,77.7,0.28556,0.00016,19.06519]
[1777990416088,38.1,81193.79,77.7,0.27641,0.00016,18.75427]
[1777990416663,38.1,81193.79,77.7,0.27641,0.00016,18.75427]
[1777990416814,38.1,81193.79,77.7,0.27641,0.00016,18.75427]
[1777990417077,38.1,81193.79,77.7,0.27641,0.00016,18.75427]
[1777990417086,38.1,81143.08,77.7,0.26853,0.00015,18.47514]
[1777990417234,38.1,81143.08,77.7,0.26853,0.00015,18.47514]
[1777990417532,38.1,81143.08,77.7,0.26853,0.00015,18.47514]
[1777990418176,38.1,81143.08,77.7,0.26853,0.00015,18.47514]
[1777990418249,38.11,81168.76,77.7,0.27258,0.00016,18.61988]
[1777990418651,38.11,81168.76,77.7,0.27258,0.00016,18.61988]
[1777990418761,38.11,81168.76,77.7,0.27258,0.00016,18.61988]
[1777990419018,38.11,81168.76,77.7,0.27258,0.00016,18.61988]
[1777990419102,38.11,81175.06,77.7,0.27357,0.00016,18.65452]
[1777990419402,38.11,81175.06,77.7,0.27357,0.00016,18.65452]
[1777990419729,38.11,81175.06,77.7,0.27357,0.00016,18.65452]
[1777990419979,38.11,81175.06,77.7,0.27357,0.00016,18.65452]
[1777990420153,38.11,81202.37,77.7,0.27784,0.00016,18.80357]
[1777990420591,38.11,81202.37,77.7,0.27784,0.00016,18.80357]
[1777990420963,38.11,81202.37,77.7,0.27784,0.00016,18.80357]
[1777990421094,38.11,81222.54,77.7,0.28102,0.00016,18.9125]
[1777990421673,38.11,81222.54,77.7,0.28102,0.00016,18.9125]
[1777990422455,38.11,81227.2,77.7,0.28176,0.00016,18.93751]
[1777990423043,38.11,81227.2,77.7,0.28176,0.00016,18.93751]
[1777990423242,38.11,81233.82,77.7,0.28281,0.00016,18.97295]
[1777990423457,38.11,81233.82,77.7,0.28281,0.00016,18.97295]
[1777990423659,38.11,81233.82,77.7,0.28281,0.00016,18.97295]
[1777990424035,38.11,81233.82,77.7,0.28281,0.00016,18.97295]
[1777990424099,38.11,81254.84,77.7,0.28614,0.00016,19.08447]
[1777990424338,38.11,81254.84,77.7,0.28614,0.00016,19.08447]
[1777990424402,38.11,81254.84,77.7,0.28614,0.00016,19.08447]
[1777990424699,38.11,81254.84,77.7,0.28614,0.00016,19.08447]
[1777990424818,38.11,81254.84,77.7,0.28614,0.00016,19.08447]
[1777990425173,38.11,81256.66,77.7,0.28643,0.00016,19.09409]
[1777990426215,38.11,81254.05,77.7,0.28602,0.00016,19.08029]
[1777990426448,38.11,81254.05,77.7,0.28602,0.00016,19.08029]
[1777990426833,38.11,81246.35,77.7,0.28479,0.00016,19.03956]
[1777990427563,38.11,81246.35,77.7,0.28479,0.00016,19.03956]
[1777990427694,38.11,81246.35,77.7,0.28479,0.00016,19.03956]
[1777990427802,38.11,81246.35,77.7,0.28479,0.00016,19.03956]
[1777990427901,38.11,81246.35,77.7,0.28479,0.00016,19.03956]
[1777990428175,38.11,81256.73,77.7,0.28644,0.00016,19.09429]
[1777990428457,38.11,81256.73,77.7,0.28644,0.00016,19.09429]
[1777990428636,38.11,81256.73,77.7,0.28644,0.00016,19.09429]
[1777990430223,38.11,81253.16,77.7,0.28587,0.00016,19.0755]
[1777990430307,38.11,81253.16,77.7,0.28587,0.00016,19.0755]
[1777990430392,38.11,81253.16,77.7,0.28587,0.00016,19.0755]
[1777990430978,38.11,81263.44,77.7,0.28751,0.00016,19.12965]
[1777990431266,38.11,81263.44,77.7,0.28751,0.00016,19.12965]
[1777990432602,38.11,81262.33,77.7,0.28733,0.00016,19.12373]
[1777990432936,38.11,81262.33,77.7,0.28733,0.00016,19.12373]
[1777990433130,38.11,81267.86,77.7,0.28821,0.00016,19.15265]
[1777990433686,38.11,81267.86,77.7,0.28821,0.00016,19.15265]
[1777990433731,38.11,81267.86,77.7,0.28821,0.00016,19.15265]
[1777990433903,38.11,81267.86,77.7,0.28821,0.00016,19.15265]
[1777990434090,38.11,81267.86,77.7,0.28821,0.00016,19.15265]
[1777990434174,38.11,81267.86,77.7,0.28821,0.00016,19.15265]
[1777990434215,38.11,81267.86,77.7,0.28821,0.00016,19.15265]
[1777990434193,38.11,81266.7,77.7,0.28802,0.00016,19.14654]
[1777990434293,38.11,81266.7,77.7,0.28802,0.00016,19.14654]
[1777990434441,38.11,81266.7,77.7,0.28802,0.00016,19.14654]
[1777990434539,38.11,81266.7,77.7,0.28802,0.00016,19.14654]
[1777990434842,38.11,81266.7,77.7,0.28802,0.00016,19.14654]
[1777990435161,38.11,81207.81,77.7,0.27869,0.00016,18.83289]
[1777990435267,38.11,81207.81,77.7,0.27869,0.00016,18.83289]
[1777990435489,38.11,81207.81,77.7,0.27869,0.00016,18.83289]
[1777990435646,38.11,81207.81,77.7,0.27869,0.00016,18.83289]
[1777990435969,38.11,81207.81,77.7,0.27869,0.00016,18.83289]
[1777990436060,38.11,81207.81,77.7,0.27869,0.00016,18.83289]
[1777990436118,38.11,81198.82,77.7,0.27728,0.00016,18.78426]
[1777990436478,38.11,81198.82,77.7,0.27728,0.00016,18.78426]
[1777990436688,38.11,81198.82,77.7,0.27728,0.00016,18.78426]
[1777990436991,38.11,81198.82,77.7,0.27728,0.00016,18.78426]
[1777990437140,38.11,81198.82,77.7,0.27728,0.00016,18.78426]
[1777990437113,38.11,81212.9,77.7,0.27949,0.00016,18.8604]
[1777990437392,38.11,81212.9,77.7,0.27949,0.00016,18.8604]
[1777990437647,38.11,81212.9,77.7,0.27949,0.00016,18.8604]
[1777990438156,38.11,81212.9,77.7,0.27949,0.00016,18.8604]
[1777990438160,38.11,81227.55,77.7,0.2818,0.00016,18.93907]
[1777990439174,38.11,81227.55,77.7,0.2818,0.00016,18.93907]
[1777990439009,38.11,81235.62,77.7,0.28308,0.00016,18.98216]
[1777990440133,38.11,81235.62,77.7,0.28308,0.00016,18.98216]
[1777990440165,38.11,81235.35,77.7,0.28304,0.00016,18.98069]
[1777990440628,38.11,81235.35,77.7,0.28304,0.00016,18.98069]
[1777990441123,38.11,81235.35,77.7,0.28304,0.00016,18.98069]
[1777990441138,38.11,81235.35,77.7,0.28304,0.00016,18.98069]
[1777990441216,38.11,81235.35,77.7,0.28304,0.00016,18.98069]
[1777990441129,38.11,81217.15,77.7,0.28016,0.00016,18.88308]
[1777990441401,38.11,81217.15,77.7,0.28016,0.00016,18.88308]
[1777990441539,38.11,81217.15,77.7,0.28016,0.00016,18.88308]
[1777990441904,38.11,81217.15,77.7,0.28016,0.00016,18.88308]
[1777990441946,38.11,81196.53,77.7,0.27691,0.00016,18.77142]
[1777990442910,38.11,81196.53,77.7,0.27691,0.00016,18.77142]
[1777990443206,38.11,81196.53,77.7,0.27691,0.00016,18.77142]
[1777990443966,38.11,81194.94,77.7,0.27666,0.00016,18.76269]
[1777990446946,38.11,81194.37,77.7,0.27656,0.00016,18.75934]
[1777990448116,38.11,81204.52,77.7,0.27815,0.00016,18.81416]
[1777990449421,38.11,81201.03,77.7,0.27759,0.00016,18.79508]
[1777990450009,38.1,81208.48,77.7,0.27876,0.00016,18.83524]
[1777990450687,38.1,81208.48,77.7,0.27876,0.00016,18.83524]
[1777990451016,38.1,81213.86,77.7,0.2796,0.00016,18.86408]
[1777990451253,38.1,81213.86,77.7,0.2796,0.00016,18.86408]
[1777990452169,38.1,81218.1,77.7,0.28026,0.00016,18.88675]
[1777990457823,38.1,81216.18,77.7,0.27995,0.00016,18.87598]
[1777990459970,38.1,81218.47,77.7,0.2803,0.00016,18.88811]
[1777990460200,38.1,81218.47,77.7,0.2803,0.00016,18.88811]
[1777990460227,38.1,81206.92,77.7,0.27848,0.00016,18.82573]
[1777990461122,38.1,81199.76,77.7,0.27736,0.00016,18.7869]
[1777990461639,38.1,81199.76,77.7,0.27736,0.00016,18.7869]
[1777990462127,38.1,81194.23,77.7,0.27649,0.00016,18.75679]
[1777990462596,38.1,81194.23,77.7,0.27649,0.00016,18.75679]
[1777990463176,38.1,81192.58,77.7,0.27622,0.00016,18.74769]
[1777990465914,38.1,81191.36,77.7,0.27602,0.00016,18.74067]
[1777990466407,38.09,81190.19,77.7,0.27583,0.00016,18.73411]
[1777990467133,38.09,81192.68,77.7,0.27622,0.00016,18.7475]
[1777990472167,38.09,81193.99,77.7,0.27637,0.00016,18.74899]
[1777990473597,38.09,81189.15,77.7,0.27561,0.00016,18.72251]
[1777990474112,38.09,81189.15,77.7,0.27561,0.00016,18.72251]
[1777990474181,38.09,81178.35,77.7,0.27392,0.00016,18.66334]
[1777990475191,38.09,81178.35,77.7,0.27392,0.00016,18.66334]
[1777990475196,38.09,81167.71,77.7,0.27226,0.00016,18.60473]
[1777990475479,38.09,81167.71,77.7,0.27226,0.00016,18.60473]
[1777990475892,38.09,81167.71,77.7,0.27226,0.00016,18.60473]
[1777990476253,38.09,81149.11,77.7,0.26936,0.00015,18.50158]
[1777990477210,38.09,81142.04,77.7,0.26826,0.00015,18.462]
[1777990477461,38.09,81142.04,77.7,0.26826,0.00015,18.462]
[1777990478217,38.09,81143.42,77.7,0.26847,0.00015,18.46958]
[1777990478305,38.09,81143.42,77.7,0.26847,0.00015,18.46958]
[1777990479034,38.09,81143.42,77.7,0.26847,0.00015,18.46958]
[1777990480231,38.08,81134.04,77.7,0.26702,0.00015,18.41686]
[1777990485266,38.08,81113.0,77.7,0.26376,0.00015,18.29797]
[1777990486150,38.08,81113.0,77.7,0.26376,0.00015,18.29797]
[1777990486199,38.08,81113.0,77.7,0.26376,0.00015,18.29797]
[1777990486235,38.08,81113.0,77.7,0.26376,0.00015,18.29797]
[1777990486256,38.08,81113.0,77.7,0.26376,0.00015,18.29797]
[1777990486272,38.08,81106.18,77.7,0.26272,0.00015,18.25932]
[1777990486410,38.08,81106.18,77.7,0.26272,0.00015,18.25932]
[1777990487200,38.08,81106.18,77.7,0.26272,0.00015,18.25932]
[1777990487266,38.08,81106.18,77.7,0.26271,0.00015,18.25914]
[1777990487303,38.08,81106.18,77.7,0.26271,0.00015,18.25914]
[1777990487596,38.08,81106.18,77.7,0.26271,0.00015,18.25914]
[1777990487600,38.08,81106.18,77.7,0.26271,0.00015,18.25914]
[1777990488276,38.08,81106.18,77.7,0.26271,0.00015,18.25914]
[1777990491045,38.08,81105.55,77.7,0.26261,0.00015,18.2553]
[1777990491626,38.08,81109.09,77.7,0.26314,0.00015,18.27491]
[1777990492667,38.08,81105.39,77.7,0.26257,0.00015,18.2539]
[1777990492674,38.08,81105.39,77.7,0.26257,0.00015,18.2539]
[1777990492919,38.07,81108.12,77.7,0.26298,0.00015,18.26894]
[1777990495951,38.07,81111.02,77.7,0.26337,0.00015,18.2837]
[1777990495986,38.07,81111.02,77.7,0.26337,0.00015,18.2837]
[1777990496200,38.07,81109.5,77.7,0.26314,0.00015,18.27494]
[1777990496391,38.07,81109.5,77.7,0.26314,0.00015,18.27494]
[1777990497230,38.06,81117.18,77.7,0.2643,0.00015,18.31765]
[1777990498265,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990498797,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990498879,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990498904,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990499013,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990499129,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990499195,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990499290,38.06,81127.07,77.7,0.26581,0.00015,18.37311]
[1777990499267,38.06,81126.98,77.7,0.26579,0.00015,18.37253]
[1777990499683,38.06,81126.98,77.7,0.26579,0.00015,18.37253]
[1777990500281,38.06,81126.98,77.7,0.26579,0.00015,18.37253]
[1777990499981,38.06,81108.85,77.7,0.26301,0.00015,18.2701]
[1777990502210,38.06,81100.96,77.7,0.26179,0.00015,18.2251]
[1777990502325,38.06,81100.96,77.7,0.26179,0.00015,18.2251]
[1777990503036,38.06,81100.96,77.7,0.26179,0.00015,18.2251]
[1777990503198,38.06,81092.3,77.7,0.26047,0.00015,18.17572]
[1777990505056,38.06,81090.35,77.7,0.26017,0.00015,18.16445]
[1777990505159,38.06,81091.2,77.7,0.26029,0.00015,18.16915]
[1777990505619,38.06,81091.2,77.7,0.26029,0.00015,18.16915]
[1777990505870,38.06,81091.2,77.7,0.26029,0.00015,18.16915]
[1777990506024,38.06,81091.2,77.7,0.26029,0.00015,18.16915]
[1777990506283,38.06,81089.66,77.7,0.26005,0.00015,18.16031]
[1777990507235,38.06,81089.66,77.7,0.26005,0.00015,18.16031]
[1777990507240,38.05,81075.45,77.7,0.25789,0.00015,18.07875]
[1777990508162,38.05,81075.45,77.7,0.25789,0.00015,18.07875]
[1777990508396,38.05,81069.03,77.7,0.25691,0.00015,18.04171]
[1777990509235,38.05,81069.03,77.7,0.25691,0.00015,18.04171]
[1777990509267,38.05,81055.81,77.7,0.25491,0.00015,17.96535]
[1777990509315,38.05,81055.81,77.7,0.25491,0.00015,17.96535]
[1777990509406,38.05,81055.81,77.7,0.25491,0.00015,17.96535]
[1777990509448,38.05,81055.81,77.7,0.25491,0.00015,17.96535]
[1777990509897,38.05,81036.09,77.7,0.25194,0.00015,17.85076]
[1777990510394,38.05,81036.09,77.7,0.25194,0.00015,17.85076]
[1777990511181,38.05,81036.09,77.7,0.25194,0.00015,17.85076]
[1777990511212,38.05,81027.69,77.7,0.25066,0.00015,17.80062]
[1777990511423,38.05,81027.69,77.7,0.25066,0.00015,17.80062]
[1777990513017,38.05,81024.55,77.7,0.25017,0.00015,17.78168]
[1777990513118,38.05,81024.55,77.7,0.25017,0.00015,17.78168]
[1777990513246,38.04,81022.35,77.7,0.24983,0.00015,17.76842]
[1777990513636,38.04,81022.35,77.7,0.24983,0.00015,17.76842]
[1777990513645,38.04,81022.35,77.7,0.24983,0.00015,17.76842]
[1777990513665,38.04,81022.35,77.7,0.24983,0.00015,17.76842]
[1777990513783,38.04,81022.35,77.7,0.24983,0.00015,17.76842]
[1777990514274,38.04,81022.35,77.7,0.24983,0.00015,17.76842]
[1777990514221,38.04,81030.69,77.7,0.25105,0.00015,17.81595]
[1777990515301,38.04,81014.84,77.7,0.24868,0.00015,17.72296]
[1777990515334,38.04,81014.84,77.7,0.24868,0.00015,17.72296]
[1777990516459,38.03,81014.91,77.7,0.24867,0.00015,17.72266]
[1777990516692,38.03,81014.91,77.7,0.24867,0.00015,17.72266]
[1777990517165,38.03,81014.91,77.7,0.24867,0.00015,17.72266]
[1777990517277,38.03,81014.21,77.7,0.24854,0.00015,17.71782]
[1777990517495,38.03,81014.21,77.7,0.24854,0.00015,17.71782]
[1777990517709,38.03,81014.21,77.7,0.24854,0.00015,17.71782]
[1777990517868,38.03,81014.21,77.7,0.24854,0.00015,17.71782]
[1777990518034,38.03,81014.21,77.7,0.24854,0.00015,17.71782]
[1777990518244,38.02,81004.19,77.7,0.24701,0.00015,17.65709]
[1777990519638,38.02,81003.3,77.7,0.24688,0.00015,17.65184]
[1777990519969,38.02,80996.48,77.7,0.24586,0.00015,17.61156]
[1777990520973,38.02,80996.48,77.7,0.24586,0.00015,17.61156]
[1777990521245,38.02,80996.48,77.7,0.24586,0.00015,17.61156]
[1777990521273,38.02,80991.57,77.7,0.24512,0.00015,17.58191]
[1777990522250,38.01,80999.81,77.7,0.24631,0.00015,17.62934]
[1777990527431,37.98,80997.8,77.7,0.24579,0.00015,17.60884]
[1777990528878,37.97,80997.32,77.7,0.24568,0.00015,17.60446]
[1777990529312,37.97,80997.32,77.7,0.24568,0.00015,17.60446]
[1777990530003,37.97,80999.15,77.7,0.24594,0.00015,17.61515]
[1777990530196,37.97,80999.15,77.7,0.24594,0.00015,17.61515]
[1777990530648,37.97,80999.63,77.7,0.24601,0.00015,17.61783]
[1777990530717,37.97,80999.63,77.7,0.24601,0.00015,17.61783]
[1777990530943,37.97,80999.63,77.7,0.24601,0.00015,17.61783]
[1777990531020,37.97,80999.63,77.7,0.24601,0.00015,17.61783]
[1777990531327,37.97,80999.63,77.7,0.24601,0.00015,17.61783]
[1777990531229,37.97,81001.12,77.7,0.24618,0.00015,17.62124]
[1777990531685,37.97,81001.12,77.7,0.24618,0.00015,17.62124]
[1777990531699,37.97,81001.12,77.7,0.24618,0.00015,17.62124]
[1777990532322,37.97,80973.08,77.7,0.24204,0.00015,17.45456]
[1777990532348,37.97,80973.08,77.7,0.24204,0.00015,17.45456]
[1777990533106,37.97,80967.27,77.7,0.24117,0.00015,17.41943]
[1777990533543,37.97,80967.27,77.7,0.24117,0.00015,17.41943]
[1777990534016,37.97,80967.27,77.7,0.24117,0.00015,17.41943]
[1777990534256,37.96,80966.85,77.7,0.2411,0.00015,17.4167]
[1777990535962,37.96,80967.03,77.7,0.24113,0.00015,17.41759]
[1777990536019,37.96,80967.03,77.7,0.24113,0.00015,17.41759]
[1777990536393,37.96,80967.03,77.7,0.24113,0.00015,17.41759]
[1777990537291,37.96,80989.93,77.7,0.2445,0.00015,17.55398]
[1777990538735,37.96,80987.74,77.7,0.24415,0.00015,17.53999]
[1777990538904,37.96,80987.74,77.7,0.24415,0.00015,17.53999]
[1777990539339,37.96,80985.91,77.7,0.24386,0.00015,17.52828]
[1777990540392,37.95,80963.19,77.7,0.24051,0.00015,17.39243]
[1777990540415,37.95,80963.19,77.7,0.24051,0.00015,17.39243]
[1777990540683,37.95,80963.19,77.7,0.24051,0.00015,17.39243]
[1777990540688,37.95,80963.19,78.7,0.24051,0.00015,17.39243]
[1777990540767,37.95,80963.19,78.7,0.24051,0.00015,17.39243]
[1777990541192,37.95,80963.19,78.7,0.24051,0.00015,17.39243]
[1777990541604,37.95,80968.88,78.7,0.24134,0.00015,17.42646]
[1777990542927,37.95,80969.3,78.7,0.2414,0.00015,17.4289]
[1777990543297,37.95,80969.3,78.7,0.2414,0.00015,17.4289]
[1777990544580,37.95,80965.26,78.7,0.2408,0.00015,17.40458]
[1777990544897,37.95,80965.26,78.7,0.2408,0.00015,17.40458]
[1777990545224,37.95,80979.4,78.7,0.24288,0.00015,17.48903]
[1777990545390,37.95,80979.4,78.7,0.24288,0.00015,17.48903]
[1777990545503,37.95,80979.4,78.7,0.24288,0.00015,17.48903]
[1777990545991,37.95,80979.4,78.7,0.24288,0.00015,17.48903]
[1777990546040,37.95,80979.4,78.7,0.24288,0.00015,17.48903]
[1777990546188,37.95,80979.4,78.7,0.24288,0.00015,17.48903]
[1777990546258,37.95,80995.5,78.7,0.24523,0.00015,17.5834]
[1777990546425,37.95,80995.5,78.7,0.24523,0.00015,17.5834]
[1777990546830,37.95,80995.5,78.7,0.24523,0.00015,17.5834]
[1777990546990,37.95,80995.5,78.7,0.24523,0.00015,17.5834]
[1777990547110,37.95,80995.5,78.7,0.24523,0.00015,17.5834]
[1777990547204,37.95,80995.5,78.7,0.24523,0.00015,17.5834]
[1777990547223,37.95,80998.09,78.7,0.24561,0.00015,17.59863]
[1777990547401,37.95,80998.09,78.7,0.24561,0.00015,17.59863]
[1777990548218,37.95,81015.88,78.7,0.24827,0.00015,17.70411]
[1777990548606,37.95,81015.88,78.7,0.24827,0.00015,17.70411]
[1777990548767,37.95,81015.88,78.7,0.24827,0.00015,17.70411]
[1777990548834,37.95,81015.88,78.7,0.24827,0.00015,17.70411]
[1777990549275,37.95,81037.04,78.7,0.25145,0.00015,17.82885]
[1777990549396,37.95,81037.04,78.7,0.25145,0.00015,17.82885]
[1777990549651,37.95,81037.04,78.7,0.25145,0.00015,17.82885]
[1777990550348,37.95,81037.04,78.7,0.25145,0.00015,17.82885]
[1777990550285,37.95,81061.35,78.7,0.25512,0.00015,17.97048]
[1777990550643,37.95,81061.35,78.7,0.25512,0.00015,17.97048]
[1777990551276,37.95,81061.35,78.7,0.25512,0.00015,17.97048]
[1777990551284,37.95,81061.35,78.7,0.25512,0.00015,17.97048]
[1777990551294,37.95,81069.78,78.7,0.25639,0.00015,18.01932]
[1777990551946,37.95,81069.78,78.7,0.25639,0.00015,18.01932]
[1777990552527,37.95,81069.87,78.7,0.25641,0.00015,18.01986]
[1777990553030,37.95,81066.11,78.7,0.25584,0.00015,17.99815]
[1777990554301,37.95,81048.06,78.7,0.25311,0.00015,17.89335]
[1777990555339,37.95,81048.06,78.7,0.25311,0.00015,17.89335]
[1777990555364,37.95,81060.27,78.7,0.25496,0.00015,17.96435]
[1777990555745,37.95,81060.27,78.8,0.25496,0.00015,17.96435]
[1777990555759,37.95,81060.27,78.8,0.25496,0.00015,17.96435]
[1777990555831,37.95,81060.27,78.8,0.25496,0.00015,17.96435]
[1777990555891,37.95,81060.27,78.8,0.25496,0.00015,17.96435]
[1777990556319,37.95,81074.8,78.8,0.25716,0.00015,18.04833]
[1777990557101,37.95,81074.8,78.8,0.25716,0.00015,18.04833]
[1777990557136,37.95,81088.37,78.8,0.25923,0.00015,18.12653]
[1777990560013,37.95,81081.88,78.9,0.25824,0.00015,18.08927]
[1777990560091,37.95,81081.88,78.9,0.25824,0.00015,18.08927]
[1777990560118,37.95,81079.23,78.9,0.25784,0.00015,18.07407]
[1777990561600,37.95,81073.52,78.9,0.25697,0.00015,18.04114]
[1777990562781,37.95,81072.13,78.9,0.25676,0.00015,18.03312]
[1777990563093,37.95,81072.13,78.9,0.25676,0.00015,18.03312]
[1777990563377,37.95,81073.64,78.9,0.25699,0.00015,18.04183]
[1777990564306,37.95,81052.2,78.9,0.25374,0.00015,17.9176]
[1777990565317,37.95,81052.2,78.9,0.25374,0.00015,17.9176]
[1777990565948,37.95,81049.95,78.9,0.2534,0.00015,17.9044]
[1777990566755,37.95,81049.95,78.9,0.2534,0.00015,17.9044]
[1777990566778,37.95,81049.95,78.9,0.2534,0.00015,17.9044]
[1777990566940,37.95,81049.95,78.9,0.2534,0.00015,17.9044]
[1777990567179,37.95,81049.95,78.9,0.2534,0.00015,17.9044]
[1777990567852,37.95,81046.39,78.9,0.25286,0.00015,17.88362]
[1777990568247,37.95,81046.39,78.9,0.25286,0.00015,17.88362]
[1777990568264,37.95,81046.39,78.9,0.25286,0.00015,17.88362]
[1777990568409,37.95,81042.1,78.9,0.25221,0.00015,17.85847]
[1777990569297,37.95,81057.87,78.9,0.25458,0.00015,17.95013]
[1777990570998,37.95,81064.53,78.9,0.25559,0.00015,17.98872]
[1777990571321,37.95,81073.46,78.9,0.25694,0.00015,18.04026]
[1777990572070,37.95,81087.16,78.9,0.25903,0.00015,18.11905]
[1777990573391,37.95,81087.16,78.9,0.25903,0.00015,18.11905]
[1777990574238,37.95,81093.31,78.9,0.25996,0.00015,18.15412]
[1777990574621,37.95,81093.31,78.9,0.25996,0.00015,18.15412]
[1777990574868,37.95,81093.31,78.9,0.25996,0.00015,18.15412]
[1777990580143,37.95,81089.08,78.9,0.25931,0.00015,18.12974]
[1777990582180,37.95,81094.04,79.0,0.26007,0.00015,18.1581]
[1777990582322,37.95,81096.66,79.0,0.26047,0.00015,18.17305]
[1777990582972,37.95,81096.66,79.0,0.26047,0.00015,18.17305]
[1777990583366,37.95,81096.66,79.0,0.26047,0.00015,18.17305]
[1777990583408,37.95,81096.66,79.0,0.26047,0.00015,18.17305]
[1777990583351,37.95,81085.51,79.0,0.25877,0.00015,18.10919]
[1777990584376,37.95,81085.51,79.0,0.25877,0.00015,18.10919]
[1777990584395,37.95,81085.51,79.0,0.25877,0.00015,18.10919]
[1777990584395,37.95,81085.51,79.0,0.25877,0.00015,18.10919]
[1777990584395,37.95,81077.93,79.0,0.25761,0.00015,18.06558]
[1777990585525,37.95,81078.74,79.0,0.25773,0.00015,18.07022]
[1777990586002,37.95,81078.74,79.0,0.25773,0.00015,18.07022]
[1777990586713,37.95,81076.39,79.0,0.25738,0.00015,18.05666]
[1777990586906,37.95,81076.39,79.0,0.25738,0.00015,18.05666]
[1777990587055,37.95,81076.39,79.0,0.25738,0.00015,18.05666]
[1777990587128,37.95,81076.39,79.0,0.25738,0.00015,18.05666]
[1777990587392,37.95,81076.39,79.0,0.25738,0.00015,18.05666]
[1777990587341,37.95,81064.69,79.0,0.2556,0.00015,17.98911]
[1777990588394,37.95,81064.69,79.0,0.2556,0.00015,17.98911]
[1777990588423,37.95,81049.32,79.0,0.25328,0.00015,17.89989]
[1777990589361,37.95,81059.02,79.0,0.25474,0.00015,17.95624]
[1777990592204,37.95,81059.98,79.0,0.25484,0.00015,17.95661]
[1777990592212,37.95,81059.98,79.0,0.25484,0.00015,17.95661]
[1777990592450,37.95,81072.14,79.0,0.25669,0.00015,18.02698]
[1777990592496,37.95,81072.14,79.0,0.25669,0.00015,18.02698]
[1777990593175,37.95,81088.51,79.0,0.25918,0.00015,18.12115]
[1777990594206,37.95,81100.64,79.0,0.26103,0.00015,18.19055]
[1777990597203,37.95,81086.62,79.0,0.25888,0.00015,18.11013]
[1777990601278,37.95,81106.13,79.0,0.26187,0.00015,18.22169]
[1777990602337,37.95,81106.13,79.0,0.26187,0.00015,18.22169]
[1777990602410,37.95,81114.52,79.0,0.26315,0.00015,18.26929]
[1777990602791,37.95,81114.52,79.0,0.26315,0.00015,18.26929]
[1777990602826,37.95,81114.52,79.0,0.26315,0.00015,18.26929]
[1777990602876,37.95,81114.52,79.0,0.26315,0.00015,18.26929]
[1777990603075,37.95,81114.52,79.0,0.26315,0.00015,18.26929]
[1777990603245,37.95,81120.18,79.0,0.26402,0.00015,18.30128]
[1777990604539,37.95,81122.62,79.0,0.2644,0.00015,18.31512]
[1777990606833,37.95,81123.52,79.0,0.26453,0.00015,18.3202]
[1777990608400,37.95,81124.62,79.0,0.2647,0.00015,18.32641]
[1777990608280,37.95,81133.34,79.0,0.26605,0.00015,18.37558]
[1777990609287,37.95,81138.42,79.0,0.26683,0.00015,18.40392]
[1777990611201,37.95,81137.73,79.0,0.26672,0.00015,18.40006]
[1777990611245,37.95,81137.73,79.0,0.26672,0.00015,18.40006]
[1777990611274,37.95,81137.73,79.0,0.26672,0.00015,18.40006]
[1777990615353,37.95,81141.29,79.0,0.26727,0.00015,18.42004]
[1777990615395,37.95,81141.29,79.0,0.26727,0.00015,18.42004]
[1777990616202,37.95,81143.41,79.0,0.2676,0.00015,18.43193]
[1777990616455,37.95,81150.13,79.0,0.26864,0.00016,18.46956]
[1777990617749,37.95,81155.89,79.0,0.26954,0.00016,18.50172]
[1777990617929,37.95,81155.89,79.0,0.26954,0.00016,18.50172]
[1777990618467,37.95,81165.75,79.0,0.27107,0.00016,18.55664]
[1777990619303,37.95,81165.75,79.0,0.27107,0.00016,18.55664]
[1777990619316,37.95,81165.75,79.0,0.27107,0.00016,18.55664]
[1777990619319,37.95,81165.75,79.0,0.27107,0.00016,18.55664]
[1777990619378,37.95,81165.75,79.0,0.27107,0.00016,18.55664]
[1777990619453,37.95,81175.42,79.0,0.27258,0.00016,18.61019]
[1777990619531,37.95,81175.42,79.0,0.27258,0.00016,18.61019]
[1777990619983,37.95,81175.42,79.0,0.27258,0.00016,18.61019]
[1777990620443,37.95,81175.42,79.0,0.27258,0.00016,18.61019]
[1777990620452,37.95,81175.42,79.0,0.27258,0.00016,18.61019]
[1777990620496,37.95,81181.08,79.0,0.27347,0.00016,18.64143]
[1777990620976,37.95,81181.08,79.0,0.27347,0.00016,18.64143]
[1777990621079,37.95,81181.08,79.0,0.27347,0.00016,18.64143]
[1777990621100,37.95,81181.08,79.0,0.27347,0.00016,18.64143]
[1777990621129,37.95,81181.08,79.0,0.27347,0.00016,18.64143]
[1777990621257,37.95,81181.08,79.0,0.27347,0.00016,18.64143]
[1777990621372,37.95,81171.01,79.0,0.2719,0.00016,18.58583]
[1777990623386,37.95,81163.41,79.0,0.27071,0.00016,18.54356]
[1777990624859,37.95,81162.35,79.0,0.27054,0.00016,18.53767]
[1777990625287,37.95,81162.35,79.0,0.27054,0.00016,18.53767]
[1777990625355,37.95,81162.35,79.0,0.27054,0.00016,18.53767]
[1777990625400,37.95,81155.14,79.0,0.26942,0.00016,18.49753]
[1777990626407,37.95,81147.52,79.0,0.26824,0.00016,18.45498]
[1777990627732,37.95,81149.61,79.0,0.26856,0.00016,18.46666]
[1777990628028,37.95,81149.61,79.0,0.26856,0.00016,18.46666]
[1777990628405,37.95,81149.61,79.0,0.26856,0.00016,18.46666]
[1777990628424,37.95,81145.59,79.0,0.26794,0.00016,18.4442]
[1777990629161,37.95,81145.59,79.0,0.26794,0.00016,18.4442]
[1777990631394,37.95,81148.01,79.0,0.26831,0.00016,18.45764]
[1777990631445,37.94,81162.34,79.0,0.27054,0.00016,18.53753]
[1777990632391,37.94,81162.34,79.0,0.27054,0.00016,18.53753]
[1777990632452,37.94,81154.1,79.0,0.26925,0.00016,18.4916]
[1777990634645,37.94,81151.69,79.0,0.26888,0.00016,18.47797]
[1777990635548,37.94,81152.3,79.0,0.26897,0.00016,18.48132]
[1777990635577,37.94,81152.3,79.0,0.26897,0.00016,18.48132]
[1777990636292,37.94,81152.3,79.0,0.26897,0.00016,18.48132]
[1777990636328,37.94,81152.3,79.0,0.26897,0.00016,18.48132]
[1777990636408,37.94,81152.3,79.0,0.26897,0.00016,18.48132]
[1777990636480,37.94,81164.24,79.0,0.27083,0.00016,18.54782]
[1777990638002,37.94,81168.68,79.0,0.27152,0.00016,18.57246]
[1777990638509,37.94,81171.77,79.0,0.272,0.00016,18.58958]
[1777990642165,37.94,81174.71,79.0,0.27246,0.00016,18.60573]
[1777990642863,37.94,81176.19,79.0,0.27269,0.00016,18.61386]
[1777990642899,37.94,81176.19,79.0,0.27269,0.00016,18.61386]
[1777990645503,37.94,81173.54,79.0,0.27227,0.00016,18.59908]
[1777990645733,37.94,81172.3,79.0,0.27207,0.00016,18.59217]
[1777990646401,37.94,81172.3,79.0,0.27207,0.00016,18.59217]
[1777990646486,37.94,81175.41,79.0,0.27256,0.00016,18.60934]
[1777990647391,37.94,81175.41,79.0,0.27256,0.00016,18.60934]
[1777990647492,37.94,81185.92,79.0,0.2742,0.00016,18.66733]
[1777990647832,37.94,81185.92,79.0,0.2742,0.00016,18.66733]
[1777990647868,37.94,81185.92,79.0,0.2742,0.00016,18.66733]
[1777990650213,37.94,81185.3,79.0,0.27411,0.00016,18.66388]
[1777990650289,37.94,81185.3,79.0,0.27411,0.00016,18.66388]
[1777990650472,37.94,81184.03,79.0,0.27391,0.00016,18.65685]
[1777990651413,37.94,81196.88,79.0,0.27588,0.00016,18.72231]
[1777990651549,37.94,81196.88,79.0,0.27588,0.00016,18.72231]
[1777990652518,37.94,81196.88,79.0,0.27588,0.00016,18.72231]
[1777990654830,37.94,81202.08,79.0,0.2767,0.00016,18.75074]
[1777990655392,37.94,81202.08,79.0,0.2767,0.00016,18.75074]
[1777990657910,37.94,81202.87,79.0,0.27683,0.00016,18.75505]
[1777990658410,37.94,81202.87,79.0,0.27683,0.00016,18.75505]
[1777990660139,37.94,81205.34,79.0,0.27721,0.00016,18.76849]
[1777990660515,37.94,81205.34,79.0,0.27721,0.00016,18.76849]
[1777990665686,37.94,81202.11,79.0,0.2767,0.00016,18.75067]
[1777990669502,37.94,81204.02,79.0,0.277,0.00016,18.76103]
[1777990669598,37.94,81203.29,79.0,0.27688,0.00016,18.75702]
[1777990672390,37.94,81201.22,79.0,0.27655,0.00016,18.74567]
[1777990673040,37.94,81200.02,79.0,0.27636,0.00016,18.7391]
[1777990673371,37.94,81200.02,79.0,0.27636,0.00016,18.7391]
[1777990673391,37.94,81200.02,79.0,0.27636,0.00016,18.7391]
[1777990673438,37.94,81194.18,79.0,0.27545,0.00016,18.70713]
[1777990673990,37.94,81194.18,79.0,0.27545,0.00016,18.70713]
[1777990674029,37.94,81194.18,79.0,0.27545,0.00016,18.70713]
[1777990674499,37.94,81177.46,79.0,0.27283,0.00016,18.61516]
[1777990674935,37.94,81177.46,79.0,0.27283,0.00016,18.61516]
[1777990675183,37.94,81177.46,79.0,0.27283,0.00016,18.61516]
[1777990675284,37.94,81186.54,79.0,0.27425,0.00016,18.66531]
[1777990676345,37.94,81186.54,79.0,0.27425,0.00016,18.66531]
[1777990676405,37.94,81173.65,79.0,0.27223,0.00016,18.59426]
[1777990677138,37.94,81173.65,79.0,0.27223,0.00016,18.59426]
[1777990677988,37.94,81172.53,79.0,0.27206,0.00016,18.58819]
[1777990678393,37.94,81172.53,79.0,0.27206,0.00016,18.58819]
[1777990678777,37.94,81183.53,79.0,0.27379,0.00016,18.64906]
[1777990679897,37.94,81183.53,79.0,0.27379,0.00016,18.64906]
[1777990680693,37.94,81179.21,79.0,0.27311,0.00016,18.62525]
[1777990680817,37.94,81179.21,79.0,0.27311,0.00016,18.62525]
[1777990681185,37.94,81179.21,79.0,0.27311,0.00016,18.62525]
[1777990681308,37.94,81179.21,79.0,0.27311,0.00016,18.62525]
[1777990681381,37.94,81179.21,79.0,0.27311,0.00016,18.62525]
[1777990681430,37.94,81179.21,79.0,0.27311,0.00016,18.62525]
[1777990681433,37.94,81179.21,79.0,0.27311,0.00016,18.62525]
[1777990681493,37.94,81179.22,79.0,0.27311,0.00016,18.62534]
[1777990681626,37.94,81179.22,79.0,0.27311,0.00016,18.62534]
[1777990681759,37.94,81179.22,79.0,0.27311,0.00016,18.62534]
[1777990682480,37.94,81191.1,79.0,0.27497,0.00016,18.69065]
[1777990683849,37.94,81194.58,79.0,0.27552,0.00016,18.70977]
[1777990685057,37.94,81194.37,79.0,0.27549,0.00016,18.70864]
[1777990685104,37.94,81194.37,79.0,0.27549,0.00016,18.70864]
[1777990687228,37.94,81197.86,79.0,0.27604,0.00016,18.72778]
[1777990687390,37.94,81197.86,79.0,0.27604,0.00016,18.72778]
[1777990687509,37.94,81197.86,79.0,0.27604,0.00016,18.72778]
[1777990687789,37.94,81198.5,79.0,0.27614,0.00016,18.73129]
[1777990687965,37.94,81194.12,79.0,0.27545,0.00016,18.70731]
[1777990688753,37.94,81194.12,79.0,0.27545,0.00016,18.70731]
[1777990689177,37.94,81182.52,79.0,0.27363,0.00016,18.64359]
[1777990690153,37.94,81182.52,79.0,0.27363,0.00016,18.64359]
[1777990691108,37.94,81178.64,79.0,0.27303,0.00016,18.62223]
[1777990691264,37.94,81178.64,79.0,0.27303,0.00016,18.62223]
[1777990691392,37.94,81178.64,79.0,0.27303,0.00016,18.62223]
[1777990691421,37.94,81175.95,79.0,0.27261,0.00016,18.6074]
[1777990692483,37.94,81159.49,79.0,0.27004,0.00016,18.51606]
[1777990694953,37.94,81157.38,79.0,0.26971,0.00016,18.50448]
[1777990695033,37.94,81156.82,79.0,0.26963,0.00016,18.50136]
[1777990696197,37.94,81156.82,79.0,0.26963,0.00016,18.50136]
[1777990696525,37.94,81156.82,79.0,0.26963,0.00016,18.50136]
[1777990696365,37.94,81153.98,79.0,0.26919,0.00016,18.48554]
[1777990698849,37.94,81152.33,79.0,0.26893,0.00016,18.47622]
[1777990700815,37.94,81154.44,79.0,0.26925,0.00016,18.48787]
[1777990702749,37.94,81156.01,79.0,0.26949,0.00016,18.49653]
[1777990703307,37.94,81156.19,79.0,0.26952,0.00016,18.49747]
[1777990704346,37.94,81156.19,79.0,0.26952,0.00016,18.49747]
[1777990704367,37.94,81156.19,79.0,0.26952,0.00016,18.49747]
[1777990704570,37.94,81154.95,79.0,0.26933,0.00016,18.49058]
[1777990704909,37.94,81154.95,79.0,0.26933,0.00016,18.49058]
[1777990704961,37.94,81154.95,79.0,0.26933,0.00016,18.49058]
[1777990705542,37.94,81154.95,79.0,0.26933,0.00016,18.49058]
[1777990705572,37.94,81154.95,79.0,0.26933,0.00016,18.49058]
[1777990705598,37.94,81154.95,79.0,0.26933,0.00016,18.49058]
[1777990705470,37.94,81143.19,79.0,0.2675,0.00015,18.42479]
[1777990705712,37.94,81143.19,79.0,0.2675,0.00015,18.42479]
[1777990705717,37.94,81143.19,79.0,0.2675,0.00015,18.42479]
[1777990706195,37.94,81143.19,79.0,0.2675,0.00015,18.42479]
[1777990706473,37.94,81143.19,79.0,0.2675,0.00015,18.42479]
[1777990706518,37.94,81143.19,79.0,0.2675,0.00015,18.42479]
[1777990706363,37.94,81120.29,79.0,0.26397,0.00015,18.29579]
[1777990706603,37.94,81120.29,79.0,0.26397,0.00015,18.29579]
[1777990706699,37.94,81120.29,79.0,0.26397,0.00015,18.29579]
[1777990707145,37.94,81120.29,79.0,0.26397,0.00015,18.29579]
[1777990707382,37.94,81120.29,79.0,0.26397,0.00015,18.29579]
[1777990707519,37.94,81086.22,79.0,0.25875,0.00015,18.1014]
[1777990707809,37.94,81086.22,79.0,0.25875,0.00015,18.1014]
[1777990708476,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990708692,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990708765,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990709049,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990709149,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990709257,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990709293,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990709325,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990709469,37.94,81084.12,79.0,0.25843,0.00015,18.08936]
[1777990709618,37.94,81046.38,79.0,0.25271,0.00015,17.87089]
[1777990709789,37.94,81046.38,79.0,0.25271,0.00015,17.87089]
[1777990710000,37.94,81046.38,79.0,0.25271,0.00015,17.87089]
[1777990710198,37.94,81046.38,79.0,0.25271,0.00015,17.87089]
[1777990710283,37.94,81046.38,79.0,0.25271,0.00015,17.87089]
[1777990710516,37.94,81039.49,79.0,0.25167,0.00015,17.83054]
[1777990710677,37.94,81039.49,79.0,0.25167,0.00015,17.83054]
[1777990710818,37.94,81039.49,79.0,0.25167,0.00015,17.83054]
[1777990711167,37.94,81039.49,79.0,0.25167,0.00015,17.83054]
[1777990711207,37.94,81039.49,79.0,0.25167,0.00015,17.83054]
[1777990711350,37.94,81039.49,79.0,0.25167,0.00015,17.83054]
[1777990711494,37.94,81073.38,79.0,0.25675,0.00015,18.02238]
[1777990711816,37.94,81073.38,79.0,0.25675,0.00015,18.02238]
[1777990711968,37.94,81073.38,79.0,0.25675,0.00015,18.02238]
[1777990712071,37.94,81073.38,79.0,0.25675,0.00015,18.02238]
[1777990712341,37.94,81073.38,79.0,0.25675,0.00015,18.02238]
[1777990712364,37.94,81073.38,79.0,0.25675,0.00015,18.02238]
[1777990712462,37.94,81081.86,79.0,0.25804,0.00015,18.07134]
[1777990712875,37.94,81081.86,79.0,0.25804,0.00015,18.07134]
[1777990713173,37.94,81081.86,79.0,0.25804,0.00015,18.07134]
[1777990713363,37.94,81081.86,79.0,0.25804,0.00015,18.07134]
[1777990714013,37.94,81082.05,79.0,0.25808,0.00015,18.0726]
[1777990714062,37.94,81082.05,79.0,0.25808,0.00015,18.0726]
[1777990714120,37.94,81082.05,79.0,0.25808,0.00015,18.0726]
[1777990714258,37.94,81082.05,79.0,0.25808,0.00015,18.0726]
[1777990714328,37.94,81082.05,79.0,0.25808,0.00015,18.0726]
[1777990714398,37.94,81085.28,79.0,0.25857,0.00015,18.09136]
[1777990714776,37.94,81085.28,79.0,0.25857,0.00015,18.09136]
[1777990715070,37.94,81085.28,79.0,0.25857,0.00015,18.09136]
[1777990715258,37.94,81040.65,79.0,0.25181,0.00015,17.83249]
[1777990716184,37.94,81040.65,79.0,0.25181,0.00015,17.83249]
[1777990716422,37.94,81040.65,79.0,0.25181,0.00015,17.83249]
[1777990716443,37.94,81024.4,79.0,0.24937,0.00015,17.73727]
[1777990717821,37.94,81028.92,79.0,0.25005,0.00015,17.7638]
[1777990717901,37.94,81028.92,79.0,0.25005,0.00015,17.7638]
[1777990718507,37.94,81042.35,79.0,0.25207,0.00015,17.84259]
[1777990719475,37.94,81050.21,79.0,0.25326,0.00015,17.8885]
[1777990720165,37.94,81050.21,79.0,0.25326,0.00015,17.8885]
[1777990720541,37.94,81052.48,79.0,0.2536,0.00015,17.90175]
[1777990720882,37.94,81052.48,79.0,0.2536,0.00015,17.90175]
[1777990721335,37.94,81052.48,79.0,0.2536,0.00015,17.90175]
[1777990721587,37.94,81052.48,79.0,0.2536,0.00015,17.90175]
[1777990721387,37.94,81051.07,79.0,0.25339,0.00015,17.89366]
[1777990722104,37.94,81051.07,79.0,0.25339,0.00015,17.89366]
[1777990722398,37.94,81051.07,79.0,0.25339,0.00015,17.89366]
[1777990722481,37.94,81051.07,79.0,0.25339,0.00015,17.89366]
[1777990722845,37.94,81023.33,79.0,0.24922,0.00015,17.7314]
[1777990723335,37.94,81001.07,79.0,0.2459,0.00015,17.60002]
[1777990723652,37.94,81001.07,79.0,0.2459,0.00015,17.60002]
[1777990724200,37.94,81001.07,79.0,0.2459,0.00015,17.60002]
[1777990724466,37.94,81001.07,79.0,0.2459,0.00015,17.60002]
[1777990724531,37.94,80998.65,79.0,0.24555,0.00015,17.58573]
[1777990725053,37.94,80998.65,79.0,0.24555,0.00015,17.58573]
[1777990725095,37.94,80998.65,79.0,0.24555,0.00015,17.58573]
[1777990725212,37.94,80998.65,79.0,0.24555,0.00015,17.58573]
[1777990725236,37.95,81008.4,79.0,0.247,0.00015,17.64356]
[1777990727835,37.94,81005.95,79.0,0.24663,0.00015,17.62887]
[1777990728375,37.94,81018.2,79.0,0.24846,0.00015,17.70117]
[1777990728744,37.94,81018.2,79.0,0.24846,0.00015,17.70117]
[1777990729406,37.94,81018.2,79.0,0.24846,0.00015,17.70117]
[1777990729557,37.94,81015.88,79.0,0.24811,0.00015,17.68743]
[1777990730605,37.94,81000.44,79.0,0.2458,0.00015,17.59604]
[1777990732459,37.94,80995.95,79.0,0.24514,0.00015,17.56937]
[1777990733517,37.94,80994.66,79.0,0.24494,0.00015,17.56169]
[1777990735916,37.94,81000.17,79.0,0.24576,0.00015,17.59427]
[1777990737286,37.94,81009.22,79.0,0.2471,0.00015,17.64769]
[1777990738694,37.94,81011.37,79.0,0.24742,0.00015,17.66027]
[1777990739301,37.94,81014.36,79.0,0.24786,0.00015,17.67789]
[1777990740414,37.94,81014.36,79.0,0.24786,0.00015,17.67789]
[1777990740436,37.94,81016.21,79.0,0.24814,0.00015,17.68877]
[1777990740845,37.94,81016.21,79.0,0.24814,0.00015,17.68877]
[1777990741038,37.94,81016.21,79.0,0.24814,0.00015,17.68877]
[1777990741236,37.94,81016.21,79.0,0.24814,0.00015,17.68877]
[1777990741339,37.94,81016.21,79.0,0.24814,0.00015,17.68877]
[1777990741443,37.94,81006.41,79.0,0.24668,0.00015,17.63094]
[1777990741667,37.94,81006.41,79.0,0.24668,0.00015,17.63094]
[1777990742123,37.94,81006.41,79.0,0.24668,0.00015,17.63094]
[1777990742578,37.94,81006.41,79.0,0.24668,0.00015,17.63094]
[1777990743304,37.94,81000.48,79.0,0.2458,0.00015,17.59574]
[1777990743969,37.94,80997.62,79.0,0.24537,0.00015,17.57872]
[1777990744127,37.94,80997.62,79.0,0.24537,0.00015,17.57872]
[1777990744257,37.94,80997.62,79.0,0.24537,0.00015,17.57872]
[1777990745549,37.94,80993.69,79.0,0.24479,0.00015,17.55535]
[1777990745770,37.94,80988.27,79.0,0.24398,0.00015,17.52311]
[1777990746366,37.94,80978.78,79.0,0.24258,0.00015,17.46656]
[1777990746919,37.94,80978.78,79.0,0.24258,0.00015,17.46656]
[1777990748526,37.94,80980.82,79.0,0.24288,0.00015,17.47881]
[1777990749234,37.94,80982.47,79.0,0.24313,0.00015,17.48871]
[1777990749260,37.94,80982.47,79.0,0.24313,0.00015,17.48871]
[1777990749589,37.94,80982.47,79.0,0.24313,0.00015,17.48871]
[1777990749762,37.94,80988.2,79.0,0.24397,0.00015,17.52279]
[1777990750391,37.94,80988.2,79.0,0.24397,0.00015,17.52279]
[1777990750394,37.94,80998.65,79.0,0.24552,0.00015,17.58487]
[1777990751384,37.94,80998.65,79.0,0.24552,0.00015,17.58487]
[1777990751956,37.94,81003.82,79.0,0.24629,0.00015,17.61544]
[1777990751986,37.94,81003.82,79.0,0.24629,0.00015,17.61544]
[1777990752225,37.94,81003.82,79.0,0.24629,0.00015,17.61544]
[1777990752390,37.94,81003.82,79.0,0.24629,0.00015,17.61544]
[1777990752558,37.94,81003.82,79.0,0.24629,0.00015,17.61544]
[1777990752599,37.94,81017.15,79.0,0.24828,0.00015,17.69428]
[1777990752903,37.94,81017.15,79.0,0.24828,0.00015,17.69428]
[1777990753583,37.94,81037.35,79.0,0.25131,0.00015,17.81308]
[1777990754060,37.94,81037.35,79.0,0.25131,0.00015,17.81308]
[1777990754206,37.94,81037.35,79.0,0.25131,0.00015,17.81308]
[1777990754587,37.94,81037.35,79.0,0.25131,0.00015,17.81308]
[1777990754424,37.94,81052.26,79.0,0.25356,0.00015,17.90013]
[1777990755391,37.94,81052.26,79.0,0.25356,0.00015,17.90013]
[1777990755431,37.94,81058.26,79.0,0.25446,0.00015,17.93502]
[1777990756194,37.94,81058.26,79.0,0.25446,0.00015,17.93502]
[1777990756438,37.94,81056.63,79.0,0.25422,0.00015,17.92563]
[1777990756765,37.94,81056.63,79.0,0.25422,0.00015,17.92563]
[1777990759009,37.94,81050.42,79.0,0.25328,0.00015,17.88958]
[1777990762234,37.94,81054.41,79.0,0.25389,0.00015,17.91298]
[1777990763627,37.94,81055.91,79.0,0.25412,0.00015,17.92173]
[1777990765146,37.94,81058.83,79.0,0.25456,0.00015,17.93869]
[1777990766094,37.94,81057.34,79.0,0.25433,0.00015,17.93003]
[1777990766508,37.94,81045.98,79.0,0.25262,0.00015,17.86393]
[1777990771543,37.94,81040.12,79.0,0.2517,0.00015,17.82452]
[1777990773485,37.94,81040.02,79.0,0.25168,0.00015,17.82395]
[1777990774231,37.94,81039.05,79.0,0.25154,0.00015,17.81831]
[1777990774563,37.94,81032.97,79.0,0.25062,0.00015,17.78275]
[1777990774807,37.94,81032.97,79.0,0.25062,0.00015,17.78275]
[1777990775140,37.94,81032.97,79.0,0.25062,0.00015,17.78275]
[1777990775177,37.94,81032.97,79.0,0.25062,0.00015,17.78275]
[1777990775932,37.94,81029.1,79.0,0.25004,0.00015,17.76003]
[1777990776198,37.94,81029.1,79.0,0.25004,0.00015,17.76003]
[1777990776301,37.94,81029.1,79.0,0.25004,0.00015,17.76003]
[1777990776369,37.94,81029.1,79.0,0.25004,0.00015,17.76003]
[1777990777274,37.94,81035.35,79.0,0.25098,0.00015,17.79665]
[1777990777585,37.94,81043.06,79.0,0.25214,0.00015,17.84167]
[1777990781000,37.94,81046.88,79.0,0.2527,0.00015,17.86363]
[1777990781236,37.94,81046.88,79.0,0.2527,0.00015,17.86363]
[1777990782753,37.94,81045.63,79.0,0.25251,0.00015,17.85611]
[1777990783628,37.94,81047.04,79.0,0.25272,0.00015,17.86433]
[1777990785356,37.94,81048.03,79.0,0.25287,0.00015,17.87008]
[1777990785428,37.94,81048.03,79.0,0.25287,0.00015,17.87008]
[1777990785529,37.94,81048.03,79.0,0.25287,0.00015,17.87008]
[1777990785642,37.94,81040.58,79.0,0.25175,0.00015,17.82658]
[1777990786649,37.94,81029.57,79.0,0.25009,0.00015,17.76203]
[1777990787083,37.94,81029.57,79.0,0.25009,0.00015,17.76203]
[1777990792691,37.94,81029.2,79.0,0.25004,0.00015,17.75982]
[1777990797717,37.94,81025.56,79.0,0.24949,0.00015,17.73841]
[1777990797719,37.94,81025.56,79.0,0.24949,0.00015,17.73841]
[1777990798109,37.94,81025.56,79.0,0.24949,0.00015,17.73841]
[1777990798841,37.94,81046.81,79.0,0.25268,0.00015,17.86277]
[1777990800298,37.94,81046.81,79.0,0.25268,0.00015,17.86277]
[1777990801602,37.94,81034.63,79.0,0.25084,0.00015,17.79131]
[1777990802169,37.94,81034.63,79.0,0.25084,0.00015,17.79131]
[1777990802382,37.94,81034.63,79.0,0.25084,0.00015,17.79131]
[1777990802591,37.94,81034.63,79.0,0.25084,0.00015,17.79131]
[1777990803534,37.94,81015.77,79.0,0.24802,0.00015,17.68052]
[1777990804227,37.94,81015.77,79.0,0.24802,0.00015,17.68052]
[1777990804504,37.94,81015.77,79.0,0.24802,0.00015,17.68052]
[1777990804531,37.94,81016.27,79.0,0.2481,0.00015,17.68354]
[1777990806403,37.94,81012.36,79.0,0.24751,0.00015,17.66047]
[1777990806504,37.94,81011.91,79.0,0.24744,0.00015,17.65762]
[1777990806791,37.94,81022.54,79.0,0.24903,0.00015,17.72026]
[1777990807747,37.94,81022.54,79.0,0.24903,0.00015,17.72026]
[1777990808131,37.94,81022.54,79.0,0.24903,0.00015,17.72026]
[1777990808225,37.94,81022.62,79.0,0.24903,0.00015,17.7205]
[1777990809392,37.94,81013.84,79.0,0.24772,0.00015,17.66867]
[1777990810563,37.94,81013.84,79.0,0.24772,0.00015,17.66867]
[1777990810636,37.94,81013.84,79.0,0.24772,0.00015,17.66867]
[1777990811637,37.94,80999.0,79.0,0.24551,0.00015,17.58075]
[1777990814446,37.94,81001.6,79.0,0.24589,0.00015,17.59606]
[1777990814499,37.94,81001.6,79.0,0.24589,0.00015,17.59606]
[1777990814526,37.94,81001.6,79.0,0.24589,0.00015,17.59606]
[1777990815234,37.94,81002.1,79.0,0.24596,0.00015,17.59895]
[1777990818642,37.94,81009.9,79.0,0.24712,0.00015,17.6449]
[1777990819002,37.93,81009.26,79.0,0.24702,0.00015,17.6409]
[1777990819180,37.93,81009.26,79.0,0.24702,0.00015,17.6409]
[1777990820325,37.93,81010.62,79.0,0.24722,0.00015,17.64881]
[1777990820403,37.93,81003.16,79.0,0.2461,0.00015,17.60461]
[1777990821772,37.93,81009.64,79.0,0.24707,0.00015,17.64295]
[1777990823827,37.93,81015.76,79.0,0.24797,0.00015,17.67884]
[1777990823888,37.93,81015.76,79.0,0.24797,0.00015,17.67884]
[1777990823983,37.93,81015.76,79.0,0.24797,0.00015,17.67884]
[1777990824391,37.93,81015.76,79.0,0.24797,0.00015,17.67884]
[1777990824492,37.93,81019.01,79.0,0.24845,0.00015,17.69778]
[1777990825467,37.93,81026.76,79.0,0.24961,0.00015,17.74336]
[1777990829118,37.93,81028.74,79.0,0.24991,0.00015,17.7549]
[1777990831556,37.93,81030.89,79.0,0.25023,0.00015,17.7675]
[1777990832701,37.93,81032.66,79.0,0.25045,0.00015,17.77257]
[1777990833344,37.93,81026.41,79.0,0.24951,0.00015,17.73588]
[1777990838508,37.93,81025.52,79.0,0.24938,0.00015,17.73062]
[1777990839096,37.93,81030.4,79.0,0.25011,0.00015,17.75927]
[1777990839534,37.93,81030.4,79.0,0.25011,0.00015,17.75927]
[1777990840259,37.93,81031.49,79.0,0.25027,0.00015,17.76563]
[1777990841889,37.93,81034.8,79.0,0.25077,0.00015,17.78498]
[1777990842119,37.93,81034.8,79.0,0.25077,0.00015,17.78498]
[1777990842724,37.93,81034.8,79.0,0.25077,0.00015,17.78498]
[1777990842125,37.93,81043.36,79.0,0.25205,0.00015,17.83502]
[1777990843192,37.93,81043.36,79.0,0.25205,0.00015,17.83502]
[1777990843702,37.93,81030.57,79.0,0.25013,0.00015,17.76004]
[1777990844062,37.93,81017.98,79.0,0.24824,0.00015,17.68589]
[1777990846635,37.93,81016.26,79.0,0.24798,0.00015,17.67573]
[1777990846699,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990846989,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847055,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847101,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847202,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847274,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847563,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847628,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847651,37.93,81015.35,79.0,0.24785,0.00015,17.6705]
[1777990847699,37.93,81007.91,79.0,0.24674,0.00015,17.62641]
[1777990848467,37.93,80988.5,79.0,0.24385,0.00015,17.51103]
[1777990850047,37.93,80989.43,79.0,0.24399,0.00015,17.5165]
[1777990850107,37.93,80989.76,79.0,0.24403,0.00015,17.51846]
[1777990853128,37.93,80981.77,79.0,0.24284,0.00015,17.4703]
[1777990856681,37.92,80984.95,79.0,0.2433,0.00015,17.48897]
[1777990857391,37.92,80987.59,79.0,0.24369,0.00015,17.50456]
[1777990857432,37.92,80989.42,79.0,0.24395,0.00015,17.51513]
[1777990859677,37.92,80991.48,79.0,0.24425,0.00015,17.52731]
[1777990859746,37.92,80991.48,79.0,0.24425,0.00015,17.52731]
[1777990859815,37.92,80985.72,79.0,0.2434,0.00015,17.49291]
[1777990860055,37.92,80985.72,79.0,0.2434,0.00015,17.49291]
[1777990860262,37.92,80985.72,79.0,0.2434,0.00015,17.49291]
[1777990860708,37.92,80985.72,79.0,0.2434,0.00015,17.49291]
[1777990860736,37.92,80985.72,79.0,0.2434,0.00015,17.49291]
[1777990860703,37.92,80968.42,79.0,0.24084,0.00015,17.38933]
[1777990860914,37.92,80968.42,79.0,0.24084,0.00015,17.38933]
[1777990861459,37.92,80968.42,79.0,0.24084,0.00015,17.38933]
[1777990861477,37.92,80958.37,79.0,0.23936,0.00015,17.32894]
[1777990862446,37.92,80958.37,79.0,0.23936,0.00015,17.32894]
[1777990862747,37.92,80958.37,79.0,0.23936,0.00015,17.32894]
[1777990863205,37.92,80975.57,79.0,0.24189,0.00015,17.43208]
[1777990866049,37.92,80975.78,79.0,0.24193,0.00015,17.43337]
[1777990866095,37.92,80975.78,79.0,0.24193,0.00015,17.43337]
[1777990866758,37.92,80975.78,79.0,0.24193,0.00015,17.43337]
[1777990866764,37.92,80970.4,79.0,0.24113,0.00015,17.40117]
[1777990867560,37.92,80957.85,79.0,0.23929,0.00015,17.32576]
[1777990870264,37.92,80947.95,79.0,0.23784,0.00015,17.26615]
[1777990872975,37.92,80947.43,79.0,0.23778,0.00015,17.26372]
[1777990874393,37.92,80948.15,79.0,0.23789,0.00015,17.26821]
[1777990874782,37.92,80958.26,79.0,0.23937,0.00015,17.32915]
[1777990875814,37.92,80967.61,79.0,0.24074,0.00015,17.38528]
[1777990876299,37.92,80967.61,79.0,0.24074,0.00015,17.38528]
[1777990877313,37.92,80978.32,79.0,0.24232,0.00015,17.44925]
[1777990877849,37.92,80978.32,79.0,0.24232,0.00015,17.44925]
[1777990878180,37.92,80978.32,79.0,0.24232,0.00015,17.44925]
[1777990878279,37.92,80978.32,79.0,0.24232,0.00015,17.44925]
[1777990878324,37.92,80978.32,79.0,0.24232,0.00015,17.44925]
[1777990878391,37.92,80978.32,79.0,0.24232,0.00015,17.44925]
[1777990878700,37.92,80989.15,79.0,0.24392,0.00015,17.51373]
[1777990878911,37.92,80989.15,79.0,0.24392,0.00015,17.51373]
[1777990879064,37.92,80989.15,79.0,0.24392,0.00015,17.51373]
[1777990879168,37.92,80989.15,79.0,0.24392,0.00015,17.51373]
[1777990879353,37.92,80989.15,79.0,0.24392,0.00015,17.51373]
[1777990879604,37.92,81003.16,79.0,0.246,0.00015,17.59717]
[1777990879888,37.92,81003.16,79.0,0.246,0.00015,17.59717]
[1777990880510,37.92,81003.16,79.0,0.246,0.00015,17.59717]
[1777990880919,37.92,81006.2,79.0,0.24646,0.00015,17.61532]
[1777990880944,37.92,81006.2,79.0,0.24646,0.00015,17.61532]
[1777990881063,37.92,81006.2,79.0,0.24646,0.00015,17.61532]
[1777990881340,37.92,81009.22,79.0,0.24691,0.00015,17.6332]
[1777990881901,37.92,81009.22,79.0,0.24691,0.00015,17.6332]
[1777990881960,37.92,81009.22,79.0,0.24691,0.00015,17.6332]
[1777990882354,37.92,81009.22,79.0,0.24691,0.00015,17.6332]
[1777990882426,37.92,81008.62,79.0,0.24682,0.00015,17.62964]
[1777990887399,37.92,81014.26,79.0,0.24765,0.00015,17.66256]
[1777990887501,37.92,81014.26,79.0,0.24765,0.00015,17.66256]
[1777990887552,37.92,81014.26,79.0,0.24765,0.00015,17.66256]
[1777990887706,37.92,81014.26,79.0,0.24765,0.00015,17.66256]
[1777990887730,37.92,81013.48,79.0,0.24753,0.00015,17.65782]
[1777990887981,37.92,81013.48,79.0,0.24753,0.00015,17.65782]
[1777990888199,37.92,81013.48,79.0,0.24753,0.00015,17.65782]
[1777990888311,37.92,81013.48,79.0,0.24753,0.00015,17.65782]
[1777990888392,37.92,81013.48,79.0,0.24753,0.00015,17.65782]
[1777990888464,37.92,81013.48,79.0,0.24753,0.00015,17.65782]
[1777990888616,37.92,81013.48,79.0,0.24753,0.00015,17.65782]
[1777990888702,37.92,81000.02,79.0,0.24552,0.00015,17.57792]
[1777990889091,37.92,81000.02,79.0,0.24552,0.00015,17.57792]
[1777990889124,37.92,81000.02,79.0,0.24552,0.00015,17.57792]
[1777990889291,37.92,81000.02,79.0,0.24552,0.00015,17.57792]
[1777990889661,37.92,81000.02,79.0,0.24552,0.00015,17.57792]
[1777990889757,37.92,81002.61,79.0,0.24591,0.00015,17.59341]
[1777990890196,37.92,81002.61,79.0,0.24591,0.00015,17.59341]
[1777990890294,37.92,81002.61,79.0,0.24591,0.00015,17.59341]
[1777990890539,37.92,81008.22,79.0,0.24674,0.00015,17.62663]
[1777990891288,37.92,81008.22,79.0,0.24674,0.00015,17.62663]
[1777990891307,37.92,81008.22,79.0,0.24674,0.00015,17.62663]
[1777990891681,37.92,81008.22,79.0,0.24674,0.00015,17.62663]
[1777990891837,37.92,81003.93,79.0,0.24606,0.00015,17.596]
[1777990891974,37.92,81003.93,79.0,0.24606,0.00015,17.596]
[1777990892392,37.92,81003.93,79.0,0.24606,0.00015,17.596]
[1777990892446,37.92,80998.51,79.0,0.24525,0.00015,17.56371]
[1777990894533,37.92,80990.35,79.0,0.24404,0.00015,17.51519]
[1777990899826,37.92,80989.83,79.0,0.24397,0.00015,17.51232]
[1777990900598,37.92,80993.92,79.0,0.24457,0.00015,17.53669]
[1777990900775,37.92,80993.92,79.0,0.24457,0.00015,17.53669]
[1777990900834,37.92,81002.82,79.0,0.2459,0.00015,17.58954]
[1777990901514,37.92,80989.95,79.0,0.24398,0.00015,17.51305]
[1777990905474,37.92,80996.77,79.0,0.245,0.00015,17.55368]
[1777990907172,37.92,81004.15,79.0,0.24609,0.00015,17.59742]
[1777990907189,37.92,81004.15,79.0,0.24609,0.00015,17.59742]
[1777990908578,37.92,81007.41,79.0,0.24658,0.00015,17.61667]
[1777990908846,37.92,81007.41,79.0,0.24658,0.00015,17.61667]
[1777990909218,37.92,81009.15,79.0,0.24684,0.00015,17.62689]
[1777990909536,37.92,81009.15,79.0,0.24684,0.00015,17.62689]
[1777990914151,37.92,81008.21,79.0,0.24669,0.00015,17.62114]
[1777990914588,37.92,81008.21,79.0,0.24669,0.00015,17.62114]
[1777990914606,37.92,81008.11,79.0,0.24667,0.00015,17.62045]
[1777990917758,37.92,81008.52,79.0,0.24673,0.00015,17.62266]
[1777990920651,37.92,81016.04,79.0,0.24784,0.00015,17.66679]
[1777990923298,37.92,81017.04,79.0,0.24799,0.00015,17.6726]
[1777990923391,37.92,81017.04,79.0,0.24799,0.00015,17.6726]
[1777990923673,37.92,81030.75,79.0,0.25004,0.00015,17.75323]
[1777990925855,37.92,81036.3,79.0,0.25087,0.00015,17.78574]
[1777990926819,37.92,81035.52,79.0,0.25075,0.00015,17.78109]
[1777990926850,37.92,81035.52,79.0,0.25075,0.00015,17.78109]
[1777990927320,37.92,81037.82,79.1,0.2511,0.00015,17.79453]
[1777990927357,37.92,81037.82,79.1,0.2511,0.00015,17.79453]
[1777990927395,37.92,81037.82,79.1,0.2511,0.00015,17.79453]
[1777990927685,37.92,81037.82,79.1,0.2511,0.00015,17.79453]
[1777990927759,37.92,81037.82,79.1,0.2511,0.00015,17.79453]
[1777990927810,37.92,81037.82,79.1,0.2511,0.00015,17.79453]
[1777990927846,37.92,81052.16,79.1,0.25326,0.00015,17.87824]
[1777990927996,37.92,81052.16,79.1,0.25326,0.00015,17.87824]
[1777990928026,37.92,81052.16,79.1,0.25326,0.00015,17.87824]
[1777990928068,37.92,81052.16,79.1,0.25326,0.00015,17.87824]
[1777990928399,37.92,81052.16,79.1,0.25326,0.00015,17.87824]
[1777990928709,37.92,81055.2,79.1,0.25372,0.00015,17.89607]
[1777990929393,37.92,81055.2,79.1,0.25372,0.00015,17.89607]
[1777990929422,37.92,81055.2,79.1,0.25372,0.00015,17.89607]
[1777990929835,37.92,81062.88,79.1,0.25488,0.00015,17.94072]
[1777990930326,37.92,81062.88,79.1,0.25488,0.00015,17.94072]
[1777990930603,37.92,81062.88,79.1,0.25488,0.00015,17.94072]
[1777990930725,37.92,81068.19,79.1,0.25569,0.00015,17.97148]
[1777990931816,37.92,81078.43,79.1,0.25724,0.00015,18.0307]
[1777990932269,37.92,81078.43,79.1,0.25724,0.00015,18.0307]
[1777990932468,37.92,81078.43,79.1,0.25724,0.00015,18.0307]
[1777990932835,37.92,81098.04,79.1,0.26024,0.00015,18.14335]
[1777990933078,37.92,81098.04,79.1,0.26024,0.00015,18.14335]
[1777990933600,37.92,81098.04,79.1,0.26024,0.00015,18.14335]
[1777990933859,37.92,81105.73,79.1,0.26141,0.00015,18.18725]
[1777990934263,37.92,81105.73,79.1,0.26141,0.00015,18.18725]
[1777990934792,37.92,81105.73,79.1,0.26141,0.00015,18.18725]
[1777990934942,37.92,81108.79,79.1,0.26188,0.00015,18.2047]
[1777990936964,37.92,81105.74,79.1,0.26142,0.00015,18.1873]
[1777990937390,37.92,81105.74,79.1,0.26142,0.00015,18.1873]
[1777990937776,37.92,81097.81,79.1,0.2602,0.00015,18.14199]
[1777990941833,37.92,81092.67,79.1,0.25941,0.00015,18.11225]
[1777990943392,37.91,81095.29,79.1,0.2598,0.00015,18.12715]
[1777990943818,37.91,81098.32,79.1,0.26027,0.00015,18.14444]
[1777990945832,37.91,81112.76,79.1,0.26248,0.00015,18.22688]
[1777990947071,37.91,81117.62,79.1,0.26323,0.00015,18.2545]
[1777990947592,37.91,81117.62,79.1,0.26323,0.00015,18.2545]
[1777990947846,37.91,81119.61,79.1,0.26353,0.00015,18.26572]
[1777990948292,37.91,81119.61,79.1,0.26353,0.00015,18.26572]
[1777990948450,37.91,81119.61,79.1,0.26353,0.00015,18.26572]
[1777990949021,37.91,81118.16,79.1,0.26331,0.00015,18.25743]
[1777990950747,37.91,81120.32,79.1,0.26364,0.00015,18.26962]
[1777990951214,37.91,81118.79,79.1,0.2634,0.00015,18.26088]
[1777990952656,37.91,81118.94,79.1,0.26338,0.00015,18.25648]
[1777990953159,37.91,81119.5,79.1,0.26347,0.00015,18.2596]
[1777990953631,37.91,81119.5,79.1,0.26347,0.00015,18.2596]
[1777990955066,37.91,81119.71,79.1,0.26349,0.00015,18.26067]
[1777990955455,37.91,81119.71,79.1,0.26349,0.00015,18.26067]
[1777990956176,37.91,81116.44,79.1,0.26299,0.00015,18.24204]
[1777990956334,37.91,81116.44,79.1,0.26299,0.00015,18.24204]
[1777990956481,37.91,81116.44,79.1,0.26299,0.00015,18.24204]
[1777990957432,37.91,81113.95,79.1,0.2626,0.00015,18.22782]
[1777990957917,37.91,81114.7,79.1,0.26272,0.00015,18.23204]
[1777990958378,37.91,81114.7,79.1,0.26272,0.00015,18.23204]
[1777990958689,37.91,81114.7,79.1,0.26272,0.00015,18.23204]
[1777990958783,37.91,81114.7,79.1,0.26272,0.00015,18.23204]
[1777990959096,37.91,81114.7,79.1,0.26272,0.00015,18.23196]
[1777990959391,37.91,81114.7,79.1,0.26272,0.00015,18.23196]
[1777990959510,37.91,81114.7,79.1,0.26272,0.00015,18.23196]
[1777990959882,37.91,81128.77,79.1,0.26488,0.00015,18.3117]
[1777990960181,37.91,81128.77,79.1,0.26488,0.00015,18.3117]
[1777990960228,37.91,81137.01,79.1,0.26616,0.00015,18.35827]
[1777990963635,37.91,81135.78,79.1,0.26597,0.00015,18.35136]
[1777990963718,37.91,81134.3,79.1,0.26574,0.00015,18.34304]
[1777990965700,37.91,81137.22,79.1,0.26619,0.00015,18.35949]
[1777990965706,37.91,81137.22,79.1,0.26619,0.00015,18.35949]
[1777990965725,37.91,81137.47,79.1,0.26623,0.00015,18.36088]
[1777990970441,37.91,81134.9,79.1,0.26584,0.00015,18.34647]
[1777990971896,37.91,81137.16,79.1,0.26619,0.00015,18.35924]
[1777990972842,37.91,81137.94,79.1,0.26631,0.00015,18.36364]
[1777990973350,37.91,81138.56,79.1,0.2664,0.00015,18.36715]
[1777990973456,37.91,81138.56,79.1,0.2664,0.00015,18.36715]
[1777990973983,37.91,81141.09,79.1,0.2668,0.00016,18.38136]
[1777990974577,37.91,81141.09,79.1,0.2668,0.00016,18.38136]
[1777990974933,37.91,81156.04,79.1,0.26912,0.00016,18.46515]
[1777990975123,37.91,81156.04,79.1,0.26912,0.00016,18.46515]
[1777990975905,37.91,81185.78,79.1,0.27377,0.00016,18.63018]
[1777990976045,37.91,81185.78,79.1,0.27377,0.00016,18.63018]
[1777990976207,37.91,81185.78,79.1,0.27377,0.00016,18.63018]
[1777990976405,37.91,81185.78,79.1,0.27377,0.00016,18.63018]
[1777990976883,37.91,81186.26,79.1,0.27384,0.00016,18.63266]
[1777990977611,37.91,81170.44,79.1,0.27135,0.00016,18.54503]
[1777990980241,37.91,81168.66,79.1,0.27107,0.00016,18.535]
[1777990981391,37.91,81167.03,79.1,0.27082,0.00016,18.52587]
[1777990981667,37.91,81167.03,79.1,0.27082,0.00016,18.52587]
[1777990981768,37.91,81173.21,79.1,0.27178,0.00016,18.56011]
[1777990982607,37.91,81173.21,79.1,0.27178,0.00016,18.56011]
[1777990983276,37.91,81177.33,79.1,0.27242,0.00016,18.58292]
[1777990983289,37.91,81177.33,79.1,0.27242,0.00016,18.58292]
[1777990984056,37.91,81182.71,79.1,0.27327,0.00016,18.61265]
[1777990984406,37.91,81189.91,79.1,0.2744,0.00016,18.65233]
[1777990986358,37.91,81196.4,79.1,0.27542,0.00016,18.68794]
[1777990986838,37.91,81195.23,79.1,0.27523,0.00016,18.68145]
[1777990987263,37.91,81195.23,79.1,0.27523,0.00016,18.68145]
[1777990987502,37.91,81195.23,79.1,0.27523,0.00016,18.68145]
[1777990987525,37.91,81195.23,79.1,0.27523,0.00016,18.68145]
[1777990987747,37.91,81185.46,79.1,0.27369,0.00016,18.6277]
[1777990989155,37.91,81173.93,79.1,0.27188,0.00016,18.56384]
[1777990992125,37.91,81178.77,79.1,0.27264,0.00016,18.59061]
[1777990992557,37.91,81178.77,79.1,0.27264,0.00016,18.59061]
[1777990992590,37.91,81178.77,79.1,0.27264,0.00016,18.59061]
[1777990992702,37.91,81178.77,79.1,0.27264,0.00016,18.59061]
[1777990992908,37.91,81178.77,79.1,0.27264,0.00016,18.59061]
[1777990993032,37.91,81181.54,79.1,0.27307,0.00016,18.60587]
[1777990993331,37.91,81181.54,79.1,0.27307,0.00016,18.60587]
[1777990994000,37.91,81187.17,79.1,0.27396,0.00016,18.63694]
[1777990994639,37.91,81187.17,79.1,0.27396,0.00016,18.63694]
[1777990994902,37.91,81187.17,79.1,0.27396,0.00016,18.63694]
[1777990994904,37.91,81195.01,79.1,0.27519,0.00016,18.68002]
[1777990996204,37.91,81203.81,79.1,0.27657,0.00016,18.72819]
[1777990998976,37.91,81203.09,79.1,0.27646,0.00016,18.72421]
[1777991001848,37.91,81203.22,79.1,0.27648,0.00016,18.72488]
[1777991002134,37.91,81201.92,79.1,0.27627,0.00016,18.71776]
[1777991002233,37.91,81201.92,79.1,0.27627,0.00016,18.71776]
[1777991002777,37.91,81201.92,79.1,0.27627,0.00016,18.71776]
[1777991002878,37.91,81198.97,79.1,0.27581,0.00016,18.7016]
[1777991003739,37.91,81190.41,79.1,0.27446,0.00016,18.65454]
[1777991005393,37.91,81190.07,79.1,0.27441,0.00016,18.65264]
[1777991005394,37.91,81190.07,79.1,0.27441,0.00016,18.65264]
[1777991005612,37.91,81190.07,79.1,0.27441,0.00016,18.65264]
[1777991005932,37.91,81190.75,79.1,0.27451,0.00016,18.65636]
[1777991006275,37.91,81204.21,79.1,0.27663,0.00016,18.73022]
[1777991008977,37.91,81210.06,79.1,0.27756,0.00016,18.76214]
[1777991009059,37.91,81208.87,79.1,0.27737,0.00016,18.75562]
[1777991009105,37.91,81208.87,79.1,0.27737,0.00016,18.75562]
[1777991009348,37.91,81208.87,79.1,0.27737,0.00016,18.75562]
[1777991009358,37.91,81208.87,79.1,0.27737,0.00016,18.75562]
[1777991009852,37.91,81214.13,79.1,0.2782,0.00016,18.78423]
[1777991010628,37.91,81214.13,79.1,0.2782,0.00016,18.78423]
[1777991010845,37.91,81224.98,79.1,0.27992,0.00016,18.84313]
[1777991011231,37.91,81224.98,79.1,0.27992,0.00016,18.84313]
[1777991011978,37.91,81230.31,79.1,0.28072,0.00016,18.86684]
[1777991013208,37.91,81231.42,79.1,0.2809,0.00016,18.87284]
[1777991013214,37.91,81231.42,79.1,0.2809,0.00016,18.87284]
[1777991013324,37.91,81231.94,79.1,0.28098,0.00016,18.87565]
[1777991014811,37.91,81231.94,79.1,0.28098,0.00016,18.87565]
[1777991014884,37.91,81231.94,79.1,0.28098,0.00016,18.87565]
[1777991014986,37.91,81224.23,79.1,0.27976,0.00016,18.834]
[1777991015848,37.91,81224.23,79.1,0.27976,0.00016,18.834]
[1777991015965,37.91,81224.23,79.1,0.27976,0.00016,18.834]
[1777991015921,37.91,81210.25,79.1,0.27754,0.00016,18.75805]
[1777991016391,37.91,81210.25,79.1,0.27754,0.00016,18.75805]
[1777991016636,37.91,81210.25,79.1,0.27754,0.00016,18.75805]
[1777991016899,37.91,81192.85,79.1,0.2748,0.00016,18.6628]
[1777991017393,37.91,81192.85,79.1,0.2748,0.00016,18.6628]
[1777991017465,37.91,81192.85,79.1,0.2748,0.00016,18.6628]
[1777991017512,37.91,81192.85,79.1,0.2748,0.00016,18.6628]
[1777991018050,37.91,81196.03,79.1,0.2753,0.00016,18.68024]
[1777991019107,37.91,81197.29,79.1,0.2755,0.00016,18.68711]
[1777991020542,37.9,81197.23,79.1,0.27549,0.00016,18.68673]
[1777991020663,37.9,81198.71,79.1,0.27572,0.00016,18.6948]
[1777991021216,37.9,81198.71,79.1,0.27572,0.00016,18.6948]
[1777991021391,37.9,81198.71,79.1,0.27572,0.00016,18.6948]
[1777991021742,37.9,81198.71,79.1,0.27572,0.00016,18.6948]
[1777991022630,37.9,81203.83,79.1,0.27652,0.00016,18.72278]
[1777991022666,37.9,81208.56,79.1,0.27727,0.00016,18.7486]
[1777991023756,37.9,81208.56,79.1,0.27727,0.00016,18.7486]
[1777991023765,37.9,81208.56,79.1,0.27727,0.00016,18.7486]
[1777991023771,37.9,81208.56,79.1,0.27727,0.00016,18.7486]
[1777991023958,37.9,81208.56,79.1,0.27727,0.00016,18.7486]
[1777991023961,37.9,81215.85,79.1,0.27842,0.00016,18.78835]
[1777991026051,37.9,81219.25,79.1,0.27896,0.00016,18.80683]
[1777991026582,37.9,81219.25,79.1,0.27896,0.00016,18.80683]
[1777991026624,37.9,81219.25,79.1,0.27896,0.00016,18.80683]
[1777991026631,37.9,81219.25,79.1,0.27896,0.00016,18.80683]
[1777991026974,37.9,81220.36,79.1,0.27914,0.00016,18.81285]
[1777991028360,37.9,81219.82,79.1,0.27905,0.00016,18.80988]
[1777991029586,37.9,81219.34,79.1,0.27898,0.00016,18.80724]
[1777991030906,37.9,81219.72,79.1,0.27903,0.00016,18.80923]
[1777991030932,37.9,81218.21,79.1,0.27879,0.00016,18.80093]
[1777991031076,37.9,81218.21,79.1,0.27879,0.00016,18.80093]
[1777991031450,37.9,81210.26,79.1,0.27753,0.00016,18.75759]
[1777991032825,37.9,81210.26,79.1,0.27753,0.00016,18.75759]
[1777991032925,37.9,81200.76,79.1,0.27603,0.00016,18.70559]
[1777991033135,37.9,81200.76,79.1,0.27603,0.00016,18.70559]
[1777991035408,37.9,81199.97,79.1,0.2759,0.00016,18.70116]
[1777991036254,37.9,81199.76,79.1,0.27587,0.00016,18.69997]
[1777991036711,37.9,81199.76,79.1,0.27587,0.00016,18.69997]
[1777991037241,37.9,81199.77,79.1,0.27587,0.00016,18.69998]
[1777991039522,37.9,81200.19,79.1,0.27593,0.00016,18.70219]
[1777991040340,37.9,81201.51,79.1,0.27614,0.00016,18.70937]
[1777991040395,37.9,81201.51,79.1,0.27614,0.00016,18.70937]
[1777991040806,37.9,81201.51,79.1,0.27614,0.00016,18.70937]
[1777991041059,37.9,81200.22,79.1,0.27593,0.00016,18.70226]
[1777991041822,37.9,81199.53,79.1,0.27582,0.00016,18.69843]
[1777991043427,37.9,81199.71,79.1,0.27585,0.00016,18.69933]
[1777991043497,37.9,81199.71,79.1,0.27585,0.00016,18.69933]
[1777991044874,37.9,81207.82,79.1,0.27712,0.00016,18.74349]
[1777991050575,37.9,81204.77,79.1,0.27662,0.00016,18.72624]
[1777991051067,37.89,81205.02,79.1,0.27666,0.00016,18.7275]
[1777991052403,37.89,81204.43,79.1,0.27656,0.00016,18.72416]
[1777991053150,37.89,81205.45,79.1,0.27672,0.00016,18.72962]
[1777991054140,37.89,81204.8,79.1,0.27661,0.00016,18.72595]
[1777991054393,37.89,81204.8,79.1,0.27661,0.00016,18.72595]
[1777991054613,37.89,81213.18,79.1,0.27793,0.00016,18.77157]
[1777991056391,37.89,81212.9,79.1,0.27788,0.00016,18.76989]
[1777991057634,37.89,81205.47,79.1,0.2767,0.00016,18.72906]
[1777991059269,37.89,81204.87,79.1,0.2766,0.00016,18.72567]
[1777991061235,37.89,81206.92,79.1,0.27692,0.00016,18.73668]
[1777991061520,37.89,81206.92,79.1,0.27692,0.00016,18.73668]
[1777991062844,37.89,81210.57,79.1,0.27749,0.00016,18.75649]
[1777991063467,37.89,81216.91,79.1,0.27849,0.00016,18.79088]
[1777991063943,37.89,81216.91,79.1,0.27849,0.00016,18.79088]
[1777991064043,37.89,81225.29,79.1,0.27982,0.00016,18.83621]
[1777991064488,37.89,81225.29,79.1,0.27982,0.00016,18.83621]
[1777991065134,37.89,81226.49,79.1,0.28001,0.00016,18.8426]
[1777991065223,37.89,81226.49,79.1,0.28001,0.00016,18.8426]
[1777991065814,37.89,81226.49,79.1,0.28001,0.00016,18.8426]
[1777991065862,37.89,81226.49,79.1,0.28001,0.00016,18.8426]
[1777991065882,37.88,81225.13,79.1,0.27979,0.00016,18.83512]
[1777991067939,37.88,81224.1,79.1,0.27962,0.00016,18.82952]
[1777991068329,37.88,81223.47,79.1,0.27952,0.00016,18.82609]
[1777991068532,37.88,81223.47,79.1,0.27952,0.00016,18.82609]
[1777991068940,37.88,81223.47,79.1,0.27952,0.00016,18.82609]
[1777991069393,37.88,81229.25,79.1,0.28044,0.00016,18.85735]
[1777991069639,37.88,81229.25,79.1,0.28044,0.00016,18.85735]
[1777991069722,37.88,81243.43,79.1,0.28269,0.00016,18.93366]
[1777991070391,37.88,81243.43,79.1,0.28269,0.00016,18.93366]
[1777991071642,37.88,81237.36,79.1,0.28172,0.00016,18.90094]
[1777991077838,37.88,81237.19,79.1,0.28164,0.00016,18.89452]
[1777991082482,37.88,81237.95,79.1,0.28175,0.00016,18.89829]
[1777991084380,37.88,81233.43,79.1,0.28103,0.00016,18.87375]
[1777991084440,37.88,81233.43,79.1,0.28103,0.00016,18.87375]
[1777991084842,37.88,81233.43,79.1,0.28103,0.00016,18.87375]
[1777991084851,37.88,81226.42,79.1,0.27991,0.00016,18.83577]
[1777991085430,37.88,81226.42,79.1,0.27991,0.00016,18.83577]
[1777991085440,37.88,81226.42,79.1,0.27991,0.00016,18.83577]
[1777991087230,37.88,81222.8,79.1,0.27933,0.00016,18.81605]
[1777991087337,37.88,81222.8,79.1,0.27933,0.00016,18.81605]
[1777991089421,37.88,81230.02,79.1,0.28048,0.00016,18.85502]
[1777991089440,37.88,81230.02,79.1,0.28048,0.00016,18.85502]
[1777991089444,37.88,81230.02,79.1,0.28048,0.00016,18.85502]
[1777991092756,37.88,81234.29,79.1,0.28115,0.00016,18.8779]
[1777991097859,37.87,81235.41,79.1,0.28132,0.00016,18.88376]
[1777991099087,37.87,81235.75,79.1,0.28138,0.00016,18.88555]
[1777991101861,37.87,81234.11,79.1,0.28111,0.00016,18.87652]
[1777991102078,37.87,81234.11,79.1,0.28111,0.00016,18.87652]
[1777991102055,37.87,81242.05,79.1,0.28237,0.00016,18.91916]
[1777991102112,37.87,81242.05,79.1,0.28237,0.00016,18.91916]
[1777991102237,37.87,81242.05,79.1,0.28237,0.00016,18.91916]
[1777991102328,37.87,81242.05,79.1,0.28237,0.00016,18.91916]
[1777991102361,37.87,81242.05,79.1,0.28237,0.00016,18.91916]
[1777991102970,37.87,81253.14,79.1,0.28414,0.00016,18.97847]
[1777991103249,37.87,81253.14,79.1,0.28414,0.00016,18.97847]
[1777991103604,37.87,81253.14,79.1,0.28414,0.00016,18.97847]
[1777991103687,37.87,81253.14,79.1,0.28414,0.00016,18.97847]
[1777991103755,37.87,81253.14,79.1,0.28414,0.00016,18.97847]
[1777991103808,37.87,81253.14,79.1,0.28414,0.00016,18.97847]
[1777991103880,37.87,81253.14,79.1,0.28414,0.00016,18.97847]
[1777991103977,37.87,81268.3,79.1,0.28657,0.00016,19.05906]
[1777991104206,37.87,81268.3,79.1,0.28657,0.00016,19.05906]
[1777991104296,37.87,81268.3,79.1,0.28657,0.00016,19.05906]
[1777991104476,37.87,81268.3,79.1,0.28657,0.00016,19.05906]
[1777991104588,37.87,81268.3,79.1,0.28657,0.00016,19.05906]
[1777991104921,37.87,81268.3,79.1,0.28657,0.00016,19.05906]
[1777991105070,37.87,81270.57,79.1,0.28693,0.00016,19.07103]
[1777991105396,37.87,81270.57,79.1,0.28693,0.00016,19.07103]
[1777991105492,37.87,81270.57,79.1,0.28693,0.00016,19.07103]
[1777991105992,37.87,81257.97,79.1,0.2849,0.00016,19.00398]
[1777991106695,37.87,81257.97,79.1,0.2849,0.00016,19.00398]
[1777991106911,37.87,81257.97,79.1,0.2849,0.00016,19.00398]
[1777991106952,37.87,81257.97,79.1,0.2849,0.00016,19.00398]
[1777991107406,37.87,81262.57,79.1,0.28564,0.00016,19.02831]
[1777991107857,37.87,81262.57,79.1,0.28564,0.00016,19.02831]
[1777991107906,37.87,81262.57,79.1,0.28564,0.00016,19.02831]
[1777991108008,37.87,81269.98,79.1,0.28682,0.00016,19.06753]
[1777991109740,37.87,81270.94,79.1,0.28697,0.00016,19.07252]
[1777991109883,37.87,81270.94,79.1,0.28697,0.00016,19.07252]
[1777991110071,37.87,81270.94,79.1,0.28697,0.00016,19.07252]
[1777991110127,37.87,81276.09,79.1,0.2878,0.00016,19.09961]
[1777991110249,37.87,81276.09,79.1,0.2878,0.00016,19.09961]
[1777991111027,37.87,81283.6,79.1,0.289,0.00016,19.13904]
[1777991111788,37.87,81283.6,79.1,0.289,0.00016,19.13904]
[1777991112105,37.87,81283.6,79.1,0.289,0.00016,19.13904]
[1777991112034,37.87,81291.64,79.1,0.2903,0.00016,19.18117]
[1777991113547,37.87,81294.58,79.1,0.29077,0.00016,19.19647]
[1777991113647,37.87,81294.58,79.1,0.29077,0.00016,19.19647]
[1777991113769,37.87,81294.58,79.1,0.29077,0.00016,19.19647]
[1777991114224,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991114391,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991114413,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991114495,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991114849,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991114854,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991115049,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991115065,37.87,81297.71,79.1,0.29127,0.00016,19.2127]
[1777991115057,37.87,81304.19,79.1,0.29232,0.00016,19.24633]
[1777991116066,37.87,81317.18,79.1,0.29443,0.00016,19.31361]
[1777991117660,37.87,81321.29,79.1,0.2951,0.00016,19.33477]
[1777991118350,37.86,81324.32,79.1,0.29559,0.00016,19.35027]
[1777991118495,37.86,81324.32,79.1,0.29559,0.00016,19.35027]
[1777991118602,37.86,81324.32,79.1,0.29559,0.00016,19.35027]
[1777991118872,37.86,81324.32,79.1,0.29559,0.00016,19.35027]
[1777991119086,37.86,81312.26,79.1,0.29362,0.00016,19.28801]
[1777991120094,37.86,81304.13,79.1,0.2923,0.00016,19.24568]
[1777991121290,37.86,81304.51,79.1,0.29236,0.00016,19.24754]
[1777991122162,37.86,81307.64,79.1,0.29286,0.00016,19.26371]
[1777991122613,37.86,81307.64,79.1,0.29286,0.00016,19.26371]
[1777991122841,37.86,81307.64,79.1,0.29286,0.00016,19.26371]
[1777991123115,37.86,81307.18,79.1,0.29279,0.00016,19.2613]
[1777991123549,37.86,81307.18,79.1,0.29279,0.00016,19.2613]
[1777991123711,37.86,81307.18,79.1,0.29279,0.00016,19.2613]
[1777991124313,37.86,81307.66,79.1,0.29286,0.00016,19.26368]
[1777991124685,37.86,81307.66,79.1,0.29286,0.00016,19.26368]
[1777991125128,37.86,81307.79,79.1,0.29288,0.00016,19.26419]
[1777991127442,37.86,81306.53,79.1,0.29266,0.00016,19.25745]
[1777991128815,37.86,81306.51,79.1,0.29266,0.00016,19.25725]
[1777991128876,37.86,81297.73,79.1,0.29123,0.00016,19.21146]
[1777991133899,37.85,81296.53,79.1,0.29098,0.00016,19.19964]
[1777991137646,37.85,81296.75,79.1,0.291,0.00016,19.20031]
[1777991137778,37.85,81297.72,79.1,0.29116,0.00016,19.20526]
[1777991138892,37.85,81288.85,79.1,0.28972,0.00016,19.15871]
[1777991141690,37.85,81285.49,79.1,0.28917,0.00016,19.14089]
[1777991143458,37.85,81279.97,79.1,0.28827,0.00016,19.11163]
[1777991144120,37.85,81279.97,79.1,0.28827,0.00016,19.11163]
[1777991145878,37.85,81279.26,79.1,0.28815,0.00016,19.10765]
[1777991147231,37.84,81278.73,79.1,0.28806,0.00016,19.10462]
[1777991147513,37.84,81278.73,79.1,0.28806,0.00016,19.10462]
[1777991147541,37.84,81278.73,79.1,0.28806,0.00016,19.10462]
[1777991147755,37.84,81277.49,79.1,0.28786,0.00016,19.09797]
[1777991148863,37.84,81269.57,79.1,0.28658,0.00016,19.05589]
[1777991149496,37.84,81269.57,79.1,0.28658,0.00016,19.05589]
[1777991150408,37.84,81267.19,79.1,0.28619,0.00016,19.04312]
[1777991150412,37.84,81267.19,79.1,0.28619,0.00016,19.04312]
[1777991150439,37.84,81267.19,79.1,0.28619,0.00016,19.04312]
[1777991150527,37.84,81267.19,79.1,0.28619,0.00016,19.04312]
[1777991150662,37.84,81267.19,79.1,0.28619,0.00016,19.04312]
[1777991150723,37.84,81267.19,79.1,0.28619,0.00016,19.04312]
[1777991150866,37.84,81262.47,79.1,0.28543,0.00016,19.0179]
[1777991151277,37.84,81262.47,79.1,0.28543,0.00016,19.0179]
[1777991151450,37.84,81262.47,79.1,0.28543,0.00016,19.0179]
[1777991151534,37.84,81262.47,79.1,0.28543,0.00016,19.0179]
[1777991151733,37.84,81262.47,79.1,0.28543,0.00016,19.0179]
[1777991154421,37.84,81266.14,79.1,0.286,0.00016,19.03692]
[1777991154899,37.84,81266.14,79.1,0.286,0.00016,19.03692]
[1777991154923,37.84,81266.14,79.1,0.286,0.00016,19.03692]
[1777991154944,37.84,81266.14,79.1,0.286,0.00016,19.03692]
[1777991155000,37.84,81265.5,79.1,0.28589,0.00016,19.03333]
[1777991157360,37.83,81273.04,79.1,0.28709,0.00016,19.07283]
[1777991159619,37.83,81271.78,79.1,0.28688,0.00016,19.06597]
[1777991163810,37.83,81270.18,79.1,0.2866,0.00016,19.05679]
[1777991164293,37.83,81271.14,79.1,0.28675,0.00016,19.06171]
[1777991164392,37.83,81271.14,79.1,0.28675,0.00016,19.06171]
[1777991165051,37.83,81271.14,79.1,0.28675,0.00016,19.06171]
[1777991166004,37.83,81277.59,79.1,0.28778,0.00016,19.09566]
[1777991166006,37.83,81277.59,79.1,0.28778,0.00016,19.09566]
[1777991168085,37.82,81280.75,79.1,0.28828,0.00016,19.112]
[1777991168139,37.82,81280.47,79.1,0.28823,0.00016,19.11034]
[1777991173472,37.82,81282.87,79.1,0.28859,0.00016,19.12201]
[1777991178507,37.81,81285.56,79.1,0.28899,0.00016,19.13538]
[1777991181227,37.81,81286.64,79.1,0.28916,0.00016,19.14073]
[1777991182522,37.81,81286.45,79.1,0.28912,0.00016,19.13956]
[1777991182903,37.81,81286.36,79.1,0.2891,0.00016,19.13897]
[1777991183604,37.81,81286.36,79.1,0.2891,0.00016,19.13897]
[1777991184076,37.81,81290.11,79.1,0.2897,0.00016,19.15854]
[1777991184910,37.81,81297.34,79.1,0.29087,0.00016,19.19632]
[1777991187428,37.81,81301.46,79.1,0.29153,0.00016,19.21754]
[1777991187644,37.81,81301.46,79.1,0.29153,0.00016,19.21754]
[1777991187675,37.81,81301.46,79.1,0.29153,0.00016,19.21754]
[1777991187681,37.81,81301.46,79.1,0.29153,0.00016,19.21754]
[1777991187748,37.81,81301.46,79.1,0.29153,0.00016,19.21754]
[1777991187950,37.8,81306.07,79.1,0.29227,0.00016,19.2414]
[1777991188316,37.8,81306.07,79.1,0.29227,0.00016,19.2414]
[1777991188325,37.8,81306.07,79.1,0.29227,0.00016,19.2414]
[1777991188380,37.8,81306.07,79.1,0.29227,0.00016,19.2414]
[1777991189015,37.8,81306.07,79.1,0.29227,0.00016,19.2414]
[1777991189124,37.8,81314.51,79.1,0.29364,0.00016,19.28517]
[1777991189264,37.8,81314.51,79.1,0.29364,0.00016,19.28517]
[1777991189468,37.8,81314.51,79.1,0.29364,0.00016,19.28517]
[1777991189870,37.8,81319.07,79.1,0.29438,0.00016,19.30864]
[1777991195627,37.8,81320.18,79.1,0.2945,0.00016,19.30877]
[1777991200875,37.8,81319.87,79.1,0.29444,0.00016,19.30687]
[1777991202878,37.8,81316.01,79.1,0.29381,0.00016,19.28676]
[1777991203029,37.8,81316.01,79.1,0.29381,0.00016,19.28676]
[1777991205696,37.8,81315.65,79.1,0.29374,0.00016,19.28475]
[1777991207464,37.8,81313.56,79.1,0.2934,0.00016,19.27378]
[1777991207484,37.8,81313.56,79.1,0.2934,0.00016,19.27378]
[1777991207566,37.8,81313.56,79.1,0.2934,0.00016,19.27378]
[1777991208128,37.79,81307.2,79.1,0.29236,0.00016,19.24065]
[1777991212391,37.79,81303.58,79.1,0.29176,0.00016,19.22138]
[1777991215700,37.79,81307.28,79.1,0.29235,0.00016,19.24034]
[1777991217148,37.79,81309.84,79.1,0.29276,0.00016,19.25354]
[1777991217306,37.79,81311.01,79.1,0.29295,0.00016,19.2595]
[1777991217926,37.79,81315.28,79.1,0.29364,0.00016,19.28153]
[1777991222122,37.79,81321.97,79.1,0.29472,0.00016,19.31587]
[1777991222400,37.79,81321.97,79.1,0.29472,0.00016,19.31587]
[1777991223170,37.79,81328.81,79.1,0.29583,0.00016,19.35103]
[1777991223265,37.79,81328.81,79.1,0.29583,0.00016,19.35103]
[1777991223358,37.79,81328.81,79.1,0.29583,0.00016,19.35103]
[1777991223364,37.79,81328.81,79.1,0.29583,0.00016,19.35103]
[1777991223894,37.79,81328.81,79.1,0.29583,0.00016,19.35103]
[1777991224141,37.79,81349.76,79.1,0.29926,0.00016,19.45802]
[1777991229143,37.78,81350.42,79.1,0.29936,0.00016,19.46106]
[1777991230113,37.78,81349.26,79.1,0.29916,0.00016,19.45509]
[1777991231166,37.78,81346.31,79.1,0.29868,0.00016,19.44001]
[1777991233710,37.78,81337.33,79.1,0.2972,0.00016,19.3939]
[1777991233763,37.78,81337.33,79.1,0.2972,0.00016,19.3939]
[1777991233774,37.78,81337.33,79.1,0.2972,0.00016,19.3939]
[1777991233809,37.78,81337.33,79.1,0.2972,0.00016,19.3939]
[1777991233883,37.78,81337.33,79.1,0.2972,0.00016,19.3939]
[1777991234171,37.78,81337.33,79.1,0.2972,0.00016,19.3939]
[1777991234175,37.78,81337.33,79.1,0.2972,0.00016,19.3939]
[1777991234250,37.78,81333.11,79.1,0.29651,0.00016,19.3722]
[1777991234723,37.78,81333.11,79.1,0.29651,0.00016,19.3722]
[1777991237438,37.78,81335.09,79.1,0.29682,0.00016,19.3821]
[1777991238244,37.78,81335.09,79.1,0.29682,0.00016,19.3821]
[1777991238705,37.78,81336.01,79.1,0.29697,0.00016,19.38672]
[1777991238711,37.78,81336.01,79.1,0.29697,0.00016,19.38672]
[1777991238929,37.78,81343.48,79.1,0.29819,0.00016,19.42479]
[1777991243973,37.77,81348.66,79.1,0.29902,0.00016,19.45065]
[1777991244082,37.77,81348.66,79.1,0.29902,0.00016,19.45065]
[1777991244439,37.77,81347.81,79.1,0.29887,0.00016,19.44619]
[1777991244972,37.77,81338.58,79.1,0.29736,0.00016,19.39897]
[1777991245806,37.77,81338.58,79.1,0.29736,0.00016,19.39897]
[1777991245884,37.77,81338.58,79.1,0.29736,0.00016,19.39897]
[1777991250643,37.77,81341.51,79.1,0.29782,0.00016,19.41346]
[1777991251014,37.77,81345.38,79.1,0.29841,0.00016,19.42806]
[1777991253543,37.77,81349.68,79.1,0.29911,0.00016,19.44983]
[1777991253568,37.77,81349.68,79.1,0.29911,0.00016,19.44983]
[1777991254035,37.77,81357.19,79.1,0.30035,0.00016,19.48784]
[1777991255391,37.77,81363.65,79.1,0.3014,0.00016,19.52036]
[1777991255780,37.77,81363.65,79.1,0.3014,0.00016,19.52036]
[1777991256152,37.76,81366.19,79.1,0.30182,0.00016,19.53302]
[1777991258381,37.76,81372.07,79.1,0.30278,0.00017,19.56243]
[1777991258507,37.76,81372.07,79.1,0.30278,0.00017,19.56243]
[1777991258636,37.76,81372.07,79.1,0.30278,0.00017,19.56243]
[1777991258715,37.76,81372.07,79.1,0.30278,0.00017,19.56243]
[1777991258870,37.76,81372.07,79.1,0.30278,0.00017,19.56243]
[1777991259061,37.76,81372.07,79.1,0.30278,0.00017,19.56243]
[1777991259262,37.76,81381.76,79.1,0.30438,0.00017,19.6108]
[1777991259608,37.76,81381.76,79.1,0.30438,0.00017,19.6108]
[1777991260074,37.76,81381.76,79.1,0.30438,0.00017,19.6108]
[1777991260077,37.76,81390.29,79.1,0.30579,0.00017,19.65314]
[1777991260377,37.76,81390.29,79.1,0.30579,0.00017,19.65314]
[1777991260492,37.76,81390.29,79.1,0.30579,0.00017,19.65314]
[1777991260673,37.76,81390.29,79.1,0.30579,0.00017,19.65314]
[1777991261084,37.76,81392.53,79.1,0.30616,0.00017,19.66414]
[1777991262504,37.76,81393.19,79.1,0.30626,0.00017,19.66724]
[1777991262976,37.76,81393.19,79.1,0.30626,0.00017,19.66724]
[1777991265170,37.76,81396.18,79.1,0.30675,0.00017,19.6817]
[1777991265382,37.76,81397.89,79.1,0.30703,0.00017,19.68997]
[1777991265781,37.76,81397.89,79.1,0.30703,0.00017,19.68997]
[1777991267279,37.76,81395.45,79.1,0.30661,0.00017,19.67774]
[1777991268663,37.75,81388.55,79.1,0.30546,0.00017,19.64322]
[1777991270160,37.75,81386.99,79.1,0.30519,0.00017,19.63531]
[1777991272596,37.75,81390.31,79.1,0.30573,0.00017,19.6514]
[1777991272843,37.75,81390.31,79.1,0.30573,0.00017,19.6514]
[1777991273168,37.75,81393.65,79.1,0.30628,0.00017,19.66781]
[1777991274761,37.75,81394.11,79.1,0.30635,0.00017,19.67001]
[1777991275409,37.75,81395.05,79.1,0.30651,0.00017,19.67456]
[1777991275786,37.75,81395.05,79.1,0.30651,0.00017,19.67456]
[1777991275968,37.75,81395.05,79.1,0.30651,0.00017,19.67456]
[1777991276192,37.75,81395.05,79.1,0.30651,0.00017,19.67456]
[1777991276214,37.75,81395.05,79.1,0.30651,0.00017,19.67456]
[1777991276237,37.75,81391.87,79.1,0.30597,0.00017,19.65873]
[1777991279285,37.75,81387.97,79.1,0.30532,0.00017,19.63926]
[1777991279316,37.75,81389.84,79.1,0.30563,0.00017,19.64854]
[1777991280057,37.75,81389.84,79.1,0.30563,0.00017,19.64854]
[1777991280303,37.75,81389.84,79.1,0.30563,0.00017,19.64854]
[1777991281208,37.75,81391.37,79.1,0.30589,0.00017,19.65612]
[1777991282124,37.75,81389.34,79.1,0.30555,0.00017,19.64604]
[1777991282171,37.75,81389.34,79.1,0.30555,0.00017,19.64604]
[1777991282267,37.75,81389.34,79.1,0.30555,0.00017,19.64604]
[1777991282289,37.75,81386.07,79.1,0.30501,0.00017,19.62978]
[1777991282496,37.75,81386.07,79.1,0.30501,0.00017,19.62978]
[1777991283246,37.75,81374.11,79.1,0.30303,0.00017,19.57005]
[1777991284250,37.74,81365.65,79.1,0.30163,0.00016,19.52742]
[1777991285769,37.74,81360.01,79.1,0.3007,0.00016,19.49889]
[1777991286297,37.74,81360.01,79.1,0.3007,0.00016,19.49889]
[1777991286352,37.74,81358.21,79.1,0.3004,0.00016,19.48976]
[1777991287039,37.74,81358.21,79.1,0.3004,0.00016,19.48976]
[1777991287122,37.74,81358.21,79.1,0.3004,0.00016,19.48976]
[1777991287193,37.74,81358.21,79.1,0.3004,0.00016,19.48976]
[1777991287294,37.74,81358.21,79.1,0.3004,0.00016,19.48976]
[1777991287275,37.74,81354.48,79.1,0.29979,0.00016,19.47084]
[1777991288282,37.74,81356.4,79.1,0.3001,0.00016,19.48053]
[1777991291288,37.74,81357.82,79.1,0.30033,0.00016,19.48766]
[1777991291392,37.74,81359.83,79.1,0.30066,0.00016,19.49779]
[1777991291946,37.74,81359.83,79.1,0.30066,0.00016,19.49779]
[1777991292310,37.74,81363.65,79.1,0.30129,0.00016,19.51704]
[1777991294827,37.74,81371.3,79.1,0.30255,0.00017,19.55548]
[1777991298354,37.74,81362.24,79.1,0.30105,0.00016,19.50962]
[1777991303389,37.74,81363.63,79.1,0.30127,0.00016,19.5165]
[1777991304341,37.74,81363.63,79.1,0.30127,0.00016,19.5165]
[1777991304881,37.74,81362.46,79.1,0.30108,0.00016,19.51054]
[1777991309331,37.74,81363.41,79.1,0.30123,0.00016,19.51514]
[1777991313576,37.74,81364.73,79.1,0.3014,0.00016,19.51644]
[1777991314391,37.74,81366.32,79.1,0.30166,0.00016,19.52438]
[1777991314668,37.74,81366.32,79.1,0.30166,0.00016,19.52438]
[1777991315200,37.74,81366.32,79.1,0.30166,0.00016,19.52438]
[1777991315260,37.74,81366.32,79.1,0.30166,0.00016,19.52438]
[1777991315327,37.73,81377.59,79.1,0.30351,0.00017,19.58089]
[1777991315674,37.73,81377.59,79.1,0.30351,0.00017,19.58089]
[1777991315703,37.73,81377.59,79.1,0.30351,0.00017,19.58089]
[1777991315730,37.73,81377.59,79.1,0.30351,0.00017,19.58089]
[1777991316164,37.73,81377.59,79.1,0.30351,0.00017,19.58089]
[1777991316167,37.73,81385.43,79.1,0.30481,0.00017,19.61996]
[1777991316481,37.73,81395.39,79.1,0.30646,0.00017,19.66936]
[1777991317700,37.73,81395.39,79.1,0.30646,0.00017,19.66936]
[1777991318817,37.73,81398.94,79.1,0.30704,0.00017,19.68681]
[1777991324537,37.73,81404.89,79.1,0.308,0.00017,19.71528]
[1777991327418,37.73,81404.24,79.1,0.30789,0.00017,19.71182]
[1777991327556,37.73,81404.24,79.1,0.30789,0.00017,19.71182]
[1777991327807,37.73,81404.24,79.1,0.30789,0.00017,19.71182]
[1777991327863,37.72,81407.25,79.1,0.30838,0.00017,19.72649]
[1777991329374,37.73,81410.67,79.1,0.30896,0.00017,19.74341]
[1777991330019,37.73,81410.67,79.1,0.30896,0.00017,19.74341]
[1777991330306,37.73,81410.67,79.1,0.30896,0.00017,19.74341]
[1777991330579,37.73,81411.26,79.1,0.30906,0.00017,19.74654]
[1777991332804,37.73,81410.21,79.1,0.30888,0.00017,19.74123]
[1777991337512,37.72,81410.71,79.1,0.30894,0.00017,19.7429]
[1777991337627,37.72,81411.85,79.1,0.30912,0.00017,19.74833]
[1777991338850,37.72,81411.85,79.1,0.30912,0.00017,19.74833]
[1777991338865,37.72,81411.13,79.1,0.30901,0.00017,19.74492]
[1777991341122,37.71,81402.67,79.1,0.30754,0.00017,19.70175]
[1777991347316,37.7,81401.29,79.1,0.30729,0.00017,19.69432]
[1777991347697,37.7,81399.58,79.1,0.307,0.00017,19.68576]
[1777991349391,37.7,81398.91,79.1,0.30688,0.00017,19.68223]
[1777991354391,37.7,81406.07,79.1,0.30805,0.00017,19.71697]
[1777991360934,37.69,81400.88,79.1,0.30716,0.00017,19.69062]
[1777991366830,37.69,81400.42,79.1,0.30706,0.00017,19.6876]
[1777991367838,37.69,81407.28,79.1,0.3082,0.00017,19.72133]
[1777991369176,37.69,81407.28,79.1,0.3082,0.00017,19.72133]
[1777991370037,37.69,81409.48,79.1,0.30856,0.00017,19.73202]
[1777991370087,37.69,81409.48,79.1,0.30856,0.00017,19.73202]
[1777991370096,37.69,81409.48,79.1,0.30856,0.00017,19.73202]
[1777991370197,37.68,81410.74,79.1,0.30877,0.00017,19.73808]
[1777991371123,37.69,81417.91,79.1,0.30993,0.00017,19.76834]
[1777991372133,37.69,81417.91,79.1,0.30993,0.00017,19.76834]
[1777991377523,37.69,81421.46,79.1,0.31055,0.00017,19.78628]
[1777991377719,37.69,81421.46,79.1,0.31055,0.00017,19.78628]
[1777991377916,37.69,81421.46,79.1,0.31055,0.00017,19.78628]
[1777991378327,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991378613,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991378640,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991378714,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991378860,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991379038,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991379229,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991379338,37.69,81422.07,79.1,0.31065,0.00017,19.78935]
[1777991379313,37.69,81442.71,79.1,0.31412,0.00017,19.88933]
[1777991379549,37.69,81442.71,79.1,0.31412,0.00017,19.88933]
[1777991379664,37.69,81442.71,79.1,0.31412,0.00017,19.88933]
[1777991379863,37.69,81442.71,79.1,0.31412,0.00017,19.88933]
[1777991380427,37.69,81441.28,79.1,0.31388,0.00017,19.88252]
[1777991380875,37.69,81441.28,79.1,0.31388,0.00017,19.88252]
[1777991385930,37.69,81437.52,79.1,0.31326,0.00017,19.86478]
[1777991387382,37.7,81437.93,79.1,0.31333,0.00017,19.86684]
[1777991388458,37.7,81439.49,79.1,0.3136,0.00017,19.8745]
[1777991388465,37.7,81439.49,79.1,0.3136,0.00017,19.8745]
[1777991389084,37.7,81439.49,79.1,0.3136,0.00017,19.8745]
[1777991389111,37.7,81446.09,79.1,0.31471,0.00017,19.90626]
[1777991389555,37.7,81446.09,79.1,0.31471,0.00017,19.90626]
[1777991389975,37.7,81446.09,79.1,0.31471,0.00017,19.90626]
[1777991390124,37.7,81447.36,79.1,0.31492,0.00017,19.91239]
[1777991394170,37.7,81441.62,79.1,0.31397,0.00017,19.88517]
[1777991394181,37.7,81441.62,79.1,0.31397,0.00017,19.88517]
[1777991394330,37.7,81438.59,79.1,0.31347,0.00017,19.87071]
[1777991395030,37.71,81424.8,79.1,0.31119,0.00017,19.80476]
[1777991395519,37.71,81424.8,79.1,0.31119,0.00017,19.80476]
[1777991396037,37.71,81417.43,79.1,0.30996,0.00017,19.76899]
[1777991396753,37.71,81417.43,79.1,0.30996,0.00017,19.76899]
[1777991396928,37.71,81417.43,79.1,0.30996,0.00017,19.76899]
[1777991397043,37.71,81410.02,79.1,0.30872,0.00017,19.7326]
[1777991401019,37.7,81408.16,79.1,0.3084,0.00017,19.72322]
[1777991401072,37.7,81414.02,79.1,0.30937,0.00017,19.75188]
[1777991402505,37.71,81417.45,79.1,0.30995,0.00017,19.76882]
[1777991403085,37.71,81414.18,79.1,0.30941,0.00017,19.75299]
[1777991407190,37.7,81415.48,79.1,0.30962,0.00017,19.75905]
[1777991407289,37.7,81419.37,79.1,0.31026,0.00017,19.77792]
[1777991410402,37.71,81424.51,79.1,0.31113,0.00017,19.80322]
[1777991410326,37.71,81435.46,79.1,0.31297,0.00017,19.85635]
[1777991411757,37.71,81439.39,79.1,0.31363,0.00017,19.87535]
[1777991412684,37.71,81439.04,79.1,0.31357,0.00017,19.87373]
[1777991414273,37.71,81439.26,79.1,0.31361,0.00017,19.87485]
[1777991415822,37.71,81442.82,79.1,0.31422,0.00017,19.89207]
[1777991415860,37.71,81442.82,79.1,0.31422,0.00017,19.89207]
[1777991417073,37.71,81443.65,79.1,0.31436,0.00017,19.8961]
[1777991422219,37.71,81441.82,79.1,0.31406,0.00017,19.88766]
[1777991422455,37.71,81441.82,79.1,0.31406,0.00017,19.88766]
[1777991428260,37.71,81442.91,79.1,0.31426,0.00017,19.89321]
[1777991430001,37.71,81442.78,79.1,0.31424,0.00017,19.89264]
[1777991430004,37.71,81442.78,79.1,0.31424,0.00017,19.89264]
[1777991433324,37.72,81447.59,79.1,0.31501,0.00017,19.91084]
[1777991433393,37.72,81447.59,79.1,0.31501,0.00017,19.91084]
[1777991433475,37.72,81447.59,79.1,0.31501,0.00017,19.91084]
[1777991433649,37.72,81447.86,79.1,0.31506,0.00017,19.91217]
[1777991433666,37.72,81447.86,79.1,0.31506,0.00017,19.91217]
[1777991433702,37.72,81447.86,79.1,0.31506,0.00017,19.91217]
[1777991434000,37.72,81447.86,79.1,0.31506,0.00017,19.91217]
[1777991434007,37.72,81447.86,79.1,0.31506,0.00017,19.91217]
[1777991434303,37.72,81465.39,79.1,0.31801,0.00017,19.99548]
[1777991434669,37.72,81465.39,79.1,0.31801,0.00017,19.99548]
[1777991434897,37.72,81465.39,79.1,0.31801,0.00017,19.99548]
[1777991435310,37.72,81472.52,79.1,0.31922,0.00017,20.02907]
[1777991436133,37.72,81472.52,79.1,0.31922,0.00017,20.02907]
[1777991436184,37.72,81472.52,79.1,0.31922,0.00017,20.02907]
[1777991438706,37.71,81470.7,79.1,0.3189,0.00017,20.02036]
[1777991441002,37.71,81472.69,79.1,0.31924,0.00017,20.02969]
[1777991441219,37.71,81472.69,79.1,0.31924,0.00017,20.02969]
[1777991441463,37.71,81472.69,79.1,0.31924,0.00017,20.02969]
[1777991441467,37.71,81472.69,79.1,0.31924,0.00017,20.02969]
[1777991442456,37.71,81476.02,79.1,0.3198,0.00017,20.04529]
[1777991443451,37.71,81476.02,79.1,0.3198,0.00017,20.04529]
[1777991443458,37.72,81484.0,79.1,0.32115,0.00017,20.08264]
[1777991443923,37.72,81484.0,79.1,0.32115,0.00017,20.08264]
[1777991443959,37.72,81484.0,79.1,0.32115,0.00017,20.08264]
[1777991444522,37.72,81488.81,79.1,0.32197,0.00017,20.10507]
[1777991446020,37.72,81494.17,79.1,0.32289,0.00017,20.13019]
[1777991446036,37.72,81494.17,79.1,0.32289,0.00017,20.13019]
[1777991446430,37.72,81494.17,79.1,0.32289,0.00017,20.13019]
[1777991450415,37.72,81485.96,79.1,0.32149,0.00017,20.09191]
[1777991451134,37.72,81485.96,79.1,0.32149,0.00017,20.09191]
[1777991451166,37.72,81485.96,79.1,0.32149,0.00017,20.09191]
[1777991451210,37.72,81485.96,79.1,0.32149,0.00017,20.09191]
[1777991451422,37.72,81479.44,79.1,0.32039,0.00017,20.06152]
[1777991454297,37.72,81474.66,79.1,0.31958,0.00017,20.03922]
[1777991454443,37.72,81471.8,79.1,0.3191,0.00017,20.02586]
[1777991455473,37.72,81471.8,79.1,0.3191,0.00017,20.02586]
[1777991455519,37.72,81473.26,79.1,0.31935,0.00017,20.0327]
[1777991457522,37.72,81476.68,79.1,0.31993,0.00017,20.0487]
[1777991458027,37.72,81476.68,79.1,0.31993,0.00017,20.0487]
[1777991459872,37.72,81476.81,79.1,0.31994,0.00017,20.04925]
[1777991461392,37.72,81472.94,79.1,0.31929,0.00017,20.03108]
[1777991461871,37.72,81461.85,79.1,0.31742,0.00017,19.97876]
[1777991462971,37.72,81454.1,79.1,0.31611,0.00017,19.94202]
[1777991465683,37.72,81452.19,79.1,0.3158,0.00017,19.93306]
[1777991465702,37.72,81452.19,79.1,0.3158,0.00017,19.93306]
[1777991466528,37.72,81444.5,79.1,0.31451,0.00017,19.89647]
[1777991468392,37.72,81444.5,79.1,0.31451,0.00017,19.89647]
[1777991468477,37.72,81443.3,79.1,0.31431,0.00017,19.89083]
[1777991469240,37.72,81443.3,79.1,0.31431,0.00017,19.89083]
[1777991469672,37.72,81440.42,79.1,0.31383,0.00017,19.87712]
[1777991469802,37.72,81440.42,79.1,0.31383,0.00017,19.87712]
[1777991470229,37.72,81439.31,79.1,0.31365,0.00017,19.87186]
[1777991470919,37.72,81432.81,79.1,0.31256,0.00017,19.84054]
[1777991471667,37.72,81432.81,79.1,0.31256,0.00017,19.84054]
[1777991473790,37.72,81435.5,79.1,0.31301,0.00017,19.85362]
[1777991474355,37.72,81435.5,79.1,0.31301,0.00017,19.85362]
[1777991475230,37.72,81434.3,79.1,0.31282,0.00017,19.84794]
[1777991475394,37.72,81422.13,79.1,0.31077,0.00017,19.7888]
[1777991475716,37.72,81422.13,79.1,0.31077,0.00017,19.7888]
[1777991480482,37.72,81424.48,79.1,0.31115,0.00017,19.79969]
[1777991480997,37.72,81424.17,79.1,0.31109,0.00017,19.79804]
[1777991482819,37.71,81429.54,79.1,0.31198,0.00017,19.82382]
[1777991483039,37.71,81429.54,79.1,0.31198,0.00017,19.82382]
[1777991483324,37.71,81429.54,79.1,0.31198,0.00017,19.82382]
[1777991483398,37.71,81430.67,79.1,0.31216,0.00017,19.82913]
[1777991484905,37.71,81433.4,79.1,0.31262,0.00017,19.84241]
[1777991485006,37.71,81433.37,79.1,0.31262,0.00017,19.84234]
[1777991485725,37.71,81433.37,79.1,0.31262,0.00017,19.84234]
[1777991486277,37.71,81433.37,79.1,0.31262,0.00017,19.84234]
[1777991487304,37.71,81433.06,79.1,0.31256,0.00017,19.84064]
[1777991488383,37.71,81427.31,79.1,0.31159,0.00017,19.81261]
[1777991488409,37.71,81427.31,79.1,0.31159,0.00017,19.81261]
[1777991488426,37.71,81424.7,79.1,0.31115,0.00017,19.79976]
[1777991489000,37.71,81424.7,79.1,0.31115,0.00017,19.79976]
[1777991490652,37.71,81419.68,79.1,0.3103,0.00017,19.77495]
[1777991492319,37.71,81416.23,79.1,0.30968,0.00017,19.75293]
[1777991492798,37.7,81409.91,79.1,0.30862,0.00017,19.7218]
[1777991493252,37.7,81409.91,79.1,0.30862,0.00017,19.7218]
[1777991493416,37.7,81409.91,79.1,0.30862,0.00017,19.7218]
[1777991493898,37.7,81407.22,79.1,0.30816,0.00017,19.70844]
[1777991494390,37.7,81407.22,79.1,0.30816,0.00017,19.70844]
[1777991494435,37.7,81422.1,79.1,0.31064,0.00017,19.78114]
[1777991495406,37.7,81437.71,79.1,0.31325,0.00017,19.85672]
[1777991495727,37.7,81437.71,79.1,0.31325,0.00017,19.85672]
[1777991496473,37.7,81437.71,79.1,0.31325,0.00017,19.85672]
[1777991497250,37.7,81443.64,79.1,0.31425,0.00017,19.88519]
[1777991502949,37.7,81443.31,79.1,0.31418,0.00017,19.88319]
[1777991503817,37.7,81443.56,79.1,0.31422,0.00017,19.88433]
[1777991504152,37.7,81448.13,79.1,0.31498,0.00017,19.90617]
[1777991504878,37.7,81456.78,79.1,0.31644,0.00017,19.94746]
[1777991510415,37.7,81457.1,79.1,0.3165,0.00017,19.94901]
[1777991517282,37.7,81452.49,79.1,0.31572,0.00017,19.92714]
[1777991520135,37.7,81452.99,79.1,0.31581,0.00017,19.92961]
[1777991520853,37.7,81452.49,79.1,0.31573,0.00017,19.92725]
[1777991520969,37.7,81452.49,79.1,0.31573,0.00017,19.92725]
[1777991521191,37.7,81452.49,79.1,0.31573,0.00017,19.92725]
[1777991521282,37.7,81438.53,79.1,0.31338,0.00017,19.86038]
[1777991522003,37.7,81430.9,79.1,0.31211,0.00017,19.82363]
[1777991523319,37.7,81430.9,79.1,0.31211,0.00017,19.82363]
[1777991526250,37.7,81439.76,79.1,0.3136,0.00017,19.86672]
[1777991526356,37.7,81439.76,79.1,0.3136,0.00017,19.86672]
[1777991527436,37.7,81442.77,79.1,0.31411,0.00017,19.88127]
[1777991530063,37.71,81442.88,79.1,0.31414,0.00017,19.88201]
[1777991531468,37.71,81439.27,79.1,0.31353,0.00017,19.86473]
[1777991531567,37.71,81431.51,79.1,0.31224,0.00017,19.82737]
[1777991533032,37.71,81431.34,79.1,0.31221,0.00017,19.82667]
[1777991533141,37.71,81431.34,79.1,0.31221,0.00017,19.82667]
[1777991533274,37.71,81431.34,79.1,0.31221,0.00017,19.82667]
[1777991533635,37.71,81433.41,79.1,0.31256,0.00017,19.83679]
[1777991533995,37.71,81433.41,79.1,0.31256,0.00017,19.83679]
[1777991534151,37.71,81433.41,79.1,0.31256,0.00017,19.83679]
[1777991540133,37.71,81431.34,79.1,0.31225,0.00017,19.82757]
[1777991540605,37.71,81431.34,79.1,0.31225,0.00017,19.82757]
[1777991541390,37.71,81431.34,79.1,0.31225,0.00017,19.82757]
[1777991541406,37.72,81440.62,79.1,0.31381,0.00017,19.87242]
[1777991547181,37.72,81444.78,79.1,0.31452,0.00017,19.89272]
[1777991550770,37.72,81445.03,79.1,0.31456,0.00017,19.89408]
[1777991550783,37.72,81445.03,79.1,0.31456,0.00017,19.89408]
[1777991551268,37.72,81451.65,79.1,0.31564,0.00017,19.92079]
[1777991553485,37.72,81457.11,79.1,0.31656,0.00017,19.94682]
[1777991553756,37.72,81460.27,79.1,0.3171,0.00017,19.96186]
[1777991554212,37.72,81460.27,79.1,0.3171,0.00017,19.96186]
[1777991554223,37.72,81460.27,79.1,0.3171,0.00017,19.96186]
[1777991554407,37.72,81460.27,79.1,0.3171,0.00017,19.96186]
[1777991554482,37.72,81460.27,79.1,0.3171,0.00017,19.96186]
[1777991554582,37.72,81460.27,79.1,0.3171,0.00017,19.96186]
[1777991554498,37.72,81473.38,79.1,0.31931,0.00017,20.02369]
[1777991554618,37.72,81473.38,79.1,0.31931,0.00017,20.02369]
[1777991555026,37.72,81473.38,79.1,0.31931,0.00017,20.02369]
[1777991555510,37.72,81487.91,79.1,0.32177,0.00017,20.09148]
[1777991557713,37.72,81485.67,79.1,0.32139,0.00017,20.08106]
[1777991558258,37.72,81485.42,79.1,0.32135,0.00017,20.07989]
[1777991558824,37.72,81485.42,79.1,0.32135,0.00017,20.07989]
[1777991559493,37.72,81485.42,79.1,0.32135,0.00017,20.07989]
[1777991559819,37.72,81480.9,79.1,0.32058,0.00017,20.05878]
[1777991562801,37.72,81483.01,79.1,0.32093,0.00017,20.06852]
[1777991564689,37.72,81481.2,79.1,0.32062,0.00017,20.06001]
[1777991570345,37.72,81481.52,79.1,0.32067,0.00017,20.06132]
[1777991570729,37.72,81481.52,79.1,0.32067,0.00017,20.06132]
[1777991572857,37.72,81479.98,79.1,0.32041,0.00017,20.05407]
[1777991572869,37.72,81479.98,79.1,0.32041,0.00017,20.05407]
[1777991573109,37.72,81479.98,79.1,0.32041,0.00017,20.05407]
[1777991573125,37.72,81479.98,79.1,0.32041,0.00017,20.05407]
[1777991573573,37.72,81470.34,79.1,0.31878,0.00017,20.00885]
[1777991579227,37.72,81475.05,79.1,0.31957,0.00017,20.03101]
[1777991580523,37.72,81476.78,79.1,0.31987,0.00017,20.03911]
[1777991585445,37.72,81478.75,79.1,0.3202,0.00017,20.04824]
[1777991585510,37.72,81478.75,79.1,0.3202,0.00017,20.04824]
[1777991585591,37.72,81478.75,79.1,0.3202,0.00017,20.04824]
[1777991585676,37.71,81480.43,79.1,0.32048,0.00017,20.05606]
[1777991588835,37.71,81481.97,79.1,0.32074,0.00017,20.06314]
[1777991589483,37.71,81474.75,79.1,0.31951,0.00017,20.02933]
[1777991589691,37.71,81474.75,79.1,0.31951,0.00017,20.02933]
[1777991589765,37.71,81474.75,79.1,0.31951,0.00017,20.02933]
[1777991589776,37.71,81474.75,79.1,0.31951,0.00017,20.02933]
[1777991592376,37.71,81465.53,79.1,0.31795,0.00017,19.98588]
[1777991596642,37.71,81463.31,79.1,0.31758,0.00017,19.97549]
[1777991598825,37.71,81454.26,79.1,0.31606,0.00017,19.93262]
[1777991602772,37.72,81449.75,79.1,0.31531,0.00017,19.91143]
[1777991603356,37.72,81449.75,79.1,0.31531,0.00017,19.91143]
[1777991603581,37.72,81448.36,79.1,0.31508,0.00017,19.90488]
[1777991604497,37.72,81448.36,79.1,0.31508,0.00017,19.90488]
[1777991606074,37.72,81440.12,79.1,0.3137,0.00017,19.86545]
[1777991607955,37.72,81437.56,79.1,0.31328,0.00017,19.85327]
[1777991608615,37.72,81429.6,79.1,0.31195,0.00017,19.81491]
[1777991608945,37.72,81429.6,79.1,0.31195,0.00017,19.81491]
[1777991609039,37.72,81429.6,79.1,0.31195,0.00017,19.81491]
[1777991609593,37.72,81429.6,79.1,0.31195,0.00017,19.81491]
[1777991609623,37.72,81429.25,79.1,0.31189,0.00017,19.8133]
[1777991610088,37.72,81429.25,79.1,0.31189,0.00017,19.8133]
[1777991616468,37.72,81423.2,79.1,0.31081,0.00017,19.77821]
[1777991616712,37.71,81421.92,79.1,0.31059,0.00017,19.77184]
[1777991616755,37.71,81421.92,79.1,0.31059,0.00017,19.77184]
[1777991616849,37.71,81421.92,79.1,0.31059,0.00017,19.77184]
[1777991616920,37.71,81421.92,79.1,0.31059,0.00017,19.77184]
[1777991617263,37.71,81419.68,79.1,0.31022,0.00017,19.7608]
[1777991617729,37.71,81419.68,79.1,0.31022,0.00017,19.7608]
[1777991618308,37.71,81412.55,79.1,0.30902,0.00017,19.72576]
[1777991619920,37.71,81409.8,79.1,0.30855,0.00017,19.71212]
[1777991620178,37.71,81409.8,79.1,0.30855,0.00017,19.71212]
[1777991621101,37.71,81410.82,79.1,0.30872,0.00017,19.71699]
[1777991621202,37.71,81411.38,79.1,0.30881,0.00017,19.7196]
[1777991622987,37.71,81410.96,79.1,0.30873,0.00017,19.71739]
[1777991624537,37.71,81409.17,79.1,0.30843,0.00017,19.70845]
[1777991630159,37.7,81412.09,79.1,0.30889,0.00017,19.72195]
[1777991632798,37.7,81409.89,79.1,0.3085,0.00017,19.71071]
[1777991633574,37.7,81409.89,79.1,0.3085,0.00017,19.71071]
[1777991633631,37.7,81409.88,79.1,0.3085,0.00017,19.71052]
[1777991633841,37.7,81409.88,79.1,0.3085,0.00017,19.71052]
[1777991634803,37.7,81406.75,79.1,0.30797,0.00017,19.695]
[1777991634866,37.69,81396.18,79.1,0.3062,0.00017,19.64255]
[1777991635806,37.69,81396.18,79.1,0.3062,0.00017,19.64255]
[1777991636928,37.69,81390.69,79.1,0.30528,0.00017,19.61509]
[1777991637420,37.69,81383.95,79.1,0.30416,0.00017,19.58132]
[1777991638272,37.69,81383.95,79.1,0.30416,0.00017,19.58132]
[1777991640013,37.69,81375.93,79.1,0.30282,0.00017,19.54074]
[1777991641564,37.69,81375.93,79.1,0.30282,0.00017,19.54074]
[1777991643416,37.69,81382.15,79.1,0.30384,0.00017,19.57175]
[1777991643594,37.69,81382.15,79.1,0.30384,0.00017,19.57175]
[1777991644715,37.69,81389.4,79.1,0.30503,0.00017,19.60768]
[1777991645477,37.69,81389.4,79.1,0.30503,0.00017,19.60768]
[1777991646519,37.68,81388.43,79.1,0.30487,0.00017,19.60269]
[1777991646528,37.68,81388.43,79.1,0.30487,0.00017,19.60269]
[1777991646835,37.68,81384.25,79.1,0.30417,0.00017,19.58168]
[1777991646846,37.68,81384.25,79.1,0.30417,0.00017,19.58168]
[1777991646855,37.68,81384.25,79.1,0.30417,0.00017,19.58168]
[1777991646874,37.68,81384.25,79.1,0.30417,0.00017,19.58168]
[1777991647459,37.68,81384.25,79.1,0.30417,0.00017,19.58168]
[1777991648864,37.68,81389.85,79.1,0.30509,0.00017,19.60935]
[1777991652702,37.68,81388.34,79.1,0.30482,0.00017,19.60122]
[1777991657962,37.67,81395.33,79.1,0.30594,0.00017,19.63501]
[1777991660660,37.67,81395.45,79.1,0.30596,0.00017,19.63543]
[1777991661580,37.67,81394.38,79.1,0.30577,0.00017,19.62995]
[1777991661612,37.67,81394.38,79.1,0.30577,0.00017,19.62995]
[1777991661589,37.67,81386.6,79.1,0.30448,0.00017,19.59102]
[1777991661997,37.67,81386.6,79.1,0.30448,0.00017,19.59102]
[1777991662321,37.67,81376.95,79.1,0.30287,0.00017,19.54254]
[1777991662848,37.67,81376.95,79.1,0.30287,0.00017,19.54254]
[1777991663002,37.67,81376.95,79.1,0.30287,0.00017,19.54254]
[1777991663543,37.66,81369.23,79.1,0.30159,0.00017,19.50353]
[1777991663768,37.66,81369.23,79.1,0.30159,0.00017,19.50353]
[1777991663782,37.66,81369.23,79.1,0.30159,0.00017,19.50353]
[1777991665918,37.66,81369.84,79.1,0.30168,0.00017,19.50625]
[1777991666118,37.66,81369.84,79.1,0.30168,0.00017,19.50625]
[1777991670535,37.66,81369.27,79.1,0.30156,0.00017,19.50264]
[1777991671553,37.66,81369.09,79.1,0.30152,0.00017,19.50155]
[1777991672593,37.65,81368.66,79.1,0.30141,0.00017,19.49416]
[1777991672691,37.65,81359.7,79.1,0.29992,0.00017,19.44856]
[1777991672899,37.65,81359.7,79.1,0.29992,0.00017,19.44856]
[1777991673776,37.65,81363.48,79.1,0.30054,0.00017,19.46762]
[1777991674520,37.65,81363.48,79.1,0.30054,0.00017,19.46762]
[1777991674531,37.65,81363.48,79.1,0.30054,0.00017,19.46762]
[1777991674689,37.65,81363.48,79.1,0.30054,0.00017,19.46762]
[1777991674751,37.65,81368.18,79.1,0.30131,0.00017,19.49127]
[1777991676573,37.65,81372.57,79.1,0.30203,0.00017,19.51326]
[1777991678617,37.65,81374.67,79.1,0.30237,0.00017,19.52352]
[1777991678770,37.65,81372.84,79.1,0.30206,0.00017,19.51413]
[1777991678810,37.65,81372.84,79.1,0.30206,0.00017,19.51413]
[1777991684075,37.64,81378.68,79.1,0.303,0.00017,19.54268]
[1777991688212,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688223,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688227,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688356,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688361,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688378,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688434,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688542,37.64,81377.94,79.1,0.30285,0.00017,19.53823]
[1777991688711,37.64,81377.97,79.1,0.30285,0.00017,19.53821]
[1777991689178,37.63,81387.45,79.1,0.30442,0.00017,19.58566]
[1777991689830,37.63,81387.45,79.1,0.30442,0.00017,19.58566]
[1777991691892,37.63,81390.46,79.1,0.30491,0.00017,19.60042]
[1777991692164,37.63,81390.46,79.1,0.30491,0.00017,19.60042]
[1777991692694,37.63,81390.46,79.1,0.30491,0.00017,19.60042]
[1777991696644,37.63,81396.31,79.1,0.30586,0.00017,19.62898]
[1777991697824,37.63,81391.32,79.1,0.30502,0.00017,19.60382]
[1777991697832,37.63,81391.32,79.1,0.30502,0.00017,19.60382]
[1777991700146,37.62,81384.88,79.1,0.30394,0.00017,19.57136]
[1777991702428,37.62,81388.22,79.1,0.30449,0.00017,19.58784]
[1777991702464,37.62,81388.22,79.1,0.30449,0.00017,19.58784]
[1777991707158,37.62,81381.5,79.1,0.30335,0.00017,19.55362]
[1777991709152,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709241,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709442,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709507,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709593,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709625,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709650,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709676,37.62,81381.55,79.1,0.30335,0.00017,19.55368]
[1777991709709,37.62,81386.57,79.1,0.30419,0.00017,19.57876]
[1777991710325,37.62,81396.3,79.1,0.3058,0.00017,19.6272]
[1777991711902,37.62,81401.31,79.1,0.30663,0.00017,19.65199]
[1777991713347,37.61,81408.06,79.1,0.30775,0.00017,19.6852]
[1777991715361,37.61,81415.21,79.1,0.30894,0.00017,19.72018]
[1777991718408,37.61,81415.08,79.1,0.30891,0.00017,19.71926]
[1777991718919,37.61,81415.11,79.1,0.30891,0.00017,19.71927]
[1777991722413,37.61,81405.91,79.1,0.30735,0.00017,19.67339]
[1777991723461,37.61,81405.91,79.1,0.30735,0.00017,19.67339]
[1777991723505,37.61,81405.91,79.1,0.30735,0.00017,19.67339]
[1777991724391,37.6,81405.82,79.1,0.30733,0.00017,19.67284]
[1777991726325,37.6,81412.38,79.1,0.30842,0.00017,19.70502]
[1777991731705,37.6,81417.13,79.1,0.30919,0.00017,19.72777]
[1777991735697,37.6,81417.5,79.1,0.3092,0.00017,19.72407]
[1777991736612,37.59,81418.19,79.1,0.30931,0.00017,19.72733]
[1777991742491,37.59,81417.51,79.1,0.30917,0.00017,19.72321]
[1777991747765,37.58,81412.23,79.1,0.30826,0.00017,19.69659]
[1777991747976,37.58,81410.67,79.1,0.308,0.00017,19.68879]
[1777991748274,37.58,81410.67,79.1,0.308,0.00017,19.68879]
[1777991748595,37.58,81400.9,79.1,0.30636,0.00017,19.64031]
[1777991751146,37.58,81398.82,79.1,0.30601,0.00017,19.62987]
[1777991751399,37.58,81398.82,79.1,0.30601,0.00017,19.62987]
[1777991751617,37.58,81398.22,79.1,0.30591,0.00017,19.62684]
[1777991753133,37.58,81395.61,79.1,0.30547,0.00017,19.61374]
[1777991753170,37.58,81395.61,79.1,0.30547,0.00017,19.61374]
[1777991755175,37.58,81398.03,79.1,0.30587,0.00017,19.62556]
[1777991755946,37.58,81396.79,79.1,0.30565,0.00017,19.61924]
[1777991759749,37.58,81396.86,79.1,0.30565,0.00017,19.61915]
[1777991760283,37.57,81396.32,79.1,0.30556,0.00017,19.61632]
[1777991760856,37.57,81394.18,79.1,0.30519,0.00017,19.6055]
[1777991760858,37.57,81394.18,79.1,0.30519,0.00017,19.6055]
[1777991760902,37.57,81394.18,79.1,0.30519,0.00017,19.6055]
[1777991761140,37.57,81394.18,79.1,0.30519,0.00017,19.6055]
[1777991761431,37.57,81394.18,79.1,0.30519,0.00017,19.6055]
[1777991761689,37.57,81394.18,79.1,0.30519,0.00017,19.6055]
[1777991762604,37.57,81399.14,79.1,0.30602,0.00017,19.63008]
[1777991762640,37.57,81399.14,79.1,0.30602,0.00017,19.63008]
[1777991762786,37.57,81399.14,79.1,0.30602,0.00017,19.63008]
[1777991763119,37.57,81403.49,79.1,0.30674,0.00017,19.65157]
[1777991763392,37.57,81403.49,79.1,0.30674,0.00017,19.65157]
[1777991763781,37.57,81414.0,79.1,0.30849,0.00017,19.70339]
[1777991765439,37.57,81415.01,79.1,0.30865,0.00017,19.70826]
[1777991770750,37.56,81417.02,79.1,0.30897,0.00017,19.71747]
[1777991775784,37.56,81419.01,79.1,0.30928,0.00017,19.72669]
[1777991776532,37.56,81419.01,79.1,0.30928,0.00017,19.72669]
[1777991776781,37.56,81419.01,79.1,0.30928,0.00017,19.72669]
[1777991776798,37.56,81421.75,79.1,0.30974,0.00017,19.74003]
[1777991777104,37.56,81421.75,79.1,0.30974,0.00017,19.74003]
[1777991777799,37.56,81434.1,79.1,0.31181,0.00017,19.80024]
[1777991778156,37.56,81434.1,79.1,0.31181,0.00017,19.80024]
[1777991778391,37.56,81434.1,79.1,0.31181,0.00017,19.80024]
[1777991778531,37.56,81434.1,79.1,0.31181,0.00017,19.80024]
[1777991778564,37.56,81434.1,79.1,0.31181,0.00017,19.80024]
[1777991778598,37.56,81434.1,79.1,0.31181,0.00017,19.80024]
[1777991778617,37.56,81434.1,79.1,0.31181,0.00017,19.80024]
[1777991778806,37.56,81438.01,79.1,0.31247,0.00017,19.81938]
[1777991779143,37.56,81438.01,79.1,0.31247,0.00017,19.81938]
[1777991781065,37.56,81442.64,79.1,0.31326,0.00017,19.84209]
[1777991781069,37.56,81442.64,79.1,0.31326,0.00017,19.84209]
[1777991783464,37.56,81441.93,79.1,0.31314,0.00017,19.83877]
[1777991783476,37.56,81441.93,79.1,0.31314,0.00017,19.83877]
[1777991783522,37.56,81441.93,79.1,0.31314,0.00017,19.83877]
[1777991783528,37.56,81441.93,79.1,0.31314,0.00017,19.83877]
[1777991783577,37.56,81441.93,79.1,0.31314,0.00017,19.83877]
[1777991783623,37.56,81449.72,79.1,0.31447,0.00017,19.87658]
[1777991785395,37.57,81453.42,79.1,0.31509,0.00017,19.89444]
[1777991785632,37.57,81453.42,79.1,0.31509,0.00017,19.89444]
[1777991785729,37.57,81453.42,79.1,0.31509,0.00017,19.89444]
[1777991787635,37.57,81454.76,79.1,0.31533,0.00017,19.90098]
[1777991788762,37.57,81451.22,79.1,0.31473,0.00017,19.88406]
[1777991788806,37.57,81442.54,79.1,0.31327,0.00017,19.8423]
[1777991792888,37.57,81437.62,79.1,0.31242,0.00017,19.81399]
[1777991792939,37.57,81437.62,79.1,0.31242,0.00017,19.81399]
[1777991793003,37.57,81437.62,79.1,0.31242,0.00017,19.81399]
[1777991793407,37.57,81437.62,79.1,0.31242,0.00017,19.81399]
[1777991793460,37.57,81437.62,79.1,0.31242,0.00017,19.81399]
[1777991793532,37.57,81437.62,79.1,0.31242,0.00017,19.81399]
[1777991793791,37.57,81437.62,79.1,0.31242,0.00017,19.81399]
[1777991793550,37.57,81435.89,79.1,0.31214,0.00017,19.80573]
[1777991794249,37.57,81414.73,79.1,0.30858,0.00017,19.70201]
[1777991795801,37.57,81414.73,79.1,0.30858,0.00017,19.70201]
[1777991795967,37.57,81413.85,79.1,0.30842,0.00017,19.69756]
[1777991796268,37.57,81413.85,79.1,0.30842,0.00017,19.69756]
[1777991796293,37.57,81413.85,79.1,0.30842,0.00017,19.69756]
[1777991796479,37.57,81413.85,79.1,0.30842,0.00017,19.69756]
[1777991796491,37.57,81413.85,79.1,0.30842,0.00017,19.69756]
[1777991796571,37.57,81413.23,79.1,0.30832,0.00017,19.69438]
[1777991796972,37.57,81413.23,79.1,0.30832,0.00017,19.69438]
[1777991797770,37.57,81405.84,79.1,0.30707,0.00017,19.65769]
[1777991797937,37.57,81405.84,79.1,0.30707,0.00017,19.65769]
[1777991798350,37.57,81405.84,79.1,0.30707,0.00017,19.65769]
[1777991799093,37.57,81403.31,79.1,0.30665,0.00017,19.64501]
[1777991800079,37.57,81408.58,79.1,0.30752,0.00017,19.67102]
[1777991800232,37.57,81408.58,79.1,0.30752,0.00017,19.67102]
[1777991801238,37.56,81407.23,79.1,0.30729,0.00017,19.6642]
[1777991804197,37.56,81401.5,79.1,0.30632,0.00017,19.63544]
[1777991804209,37.56,81401.5,79.1,0.30632,0.00017,19.63544]
[1777991804836,37.56,81402.07,79.1,0.30642,0.00017,19.63817]
[1777991805593,37.56,81402.07,79.1,0.30642,0.00017,19.63817]
[1777991805704,37.56,81402.07,79.1,0.30642,0.00017,19.63817]
[1777991806262,37.56,81401.6,79.1,0.30633,0.00017,19.6357]
[1777991806278,37.56,81401.6,79.1,0.30633,0.00017,19.6357]
[1777991806976,37.56,81395.89,79.1,0.30537,0.00017,19.6071]
[1777991809732,37.56,81394.48,79.1,0.30513,0.00017,19.59984]
[1777991811027,37.56,81397.1,79.1,0.30556,0.00017,19.61266]
[1777991811278,37.56,81397.1,79.1,0.30556,0.00017,19.61266]
[1777991812509,37.56,81400.57,79.1,0.30614,0.00017,19.62985]
[1777991817980,37.55,81399.99,79.1,0.30601,0.00017,19.62623]
[1777991818545,37.55,81399.99,79.1,0.30601,0.00017,19.62623]
[1777991822784,37.55,81400.36,79.1,0.30606,0.00017,19.62763]
[1777991824531,37.55,81402.46,79.1,0.3064,0.00017,19.63786]
[1777991825817,37.54,81402.41,79.1,0.30639,0.00017,19.63749]
[1777991825864,37.54,81402.39,79.1,0.30638,0.00017,19.63728]
[1777991826877,37.54,81401.98,79.1,0.30631,0.00017,19.63512]
[1777991827325,37.54,81401.98,79.1,0.30631,0.00017,19.63512]
[1777991827369,37.54,81401.98,79.1,0.30631,0.00017,19.63512]
[1777991827555,37.54,81401.98,79.1,0.30631,0.00017,19.63512]
[1777991827872,37.54,81401.98,79.1,0.30631,0.00017,19.63512]
[1777991827818,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991827896,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991828143,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991828145,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991828420,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991828434,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991828535,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991828801,37.54,81399.85,79.1,0.30595,0.00017,19.62443]
[1777991828789,37.54,81385.85,79.1,0.30361,0.00017,19.55421]
[1777991829707,37.54,81385.85,79.1,0.30361,0.00017,19.55421]
[1777991829808,37.54,81364.41,79.1,0.30004,0.00017,19.44544]
[1777991830671,37.54,81364.41,79.1,0.30004,0.00017,19.44544]
[1777991830719,37.54,81364.41,79.1,0.30004,0.00017,19.44544]
[1777991831126,37.54,81361.6,79.1,0.29957,0.00017,19.43094]
[1777991831143,37.54,81361.6,79.1,0.29957,0.00017,19.43094]
[1777991831178,37.54,81361.6,79.1,0.29957,0.00017,19.43094]
[1777991831318,37.54,81361.6,79.1,0.29957,0.00017,19.43094]
[1777991831930,37.54,81363.83,79.1,0.29993,0.00017,19.44216]
[1777991831935,37.54,81363.83,79.1,0.29993,0.00017,19.44216]
[1777991831939,37.54,81363.83,79.1,0.29993,0.00017,19.44216]
[1777991832392,37.54,81363.83,79.1,0.29993,0.00017,19.44216]
[1777991835176,37.53,81368.54,79.1,0.3007,0.00017,19.4656]
[1777991836119,37.53,81370.0,79.1,0.30093,0.00017,19.47283]
[1777991838218,37.53,81378.72,79.1,0.30236,0.00017,19.51646]
[1777991843433,37.52,81376.07,79.1,0.30189,0.00017,19.50225]
[1777991843458,37.52,81376.07,79.1,0.30189,0.00017,19.50225]
[1777991843606,37.52,81376.07,79.1,0.30189,0.00017,19.50225]
[1777991847248,37.52,81375.26,79.1,0.30173,0.00017,19.49731]
[1777991847328,37.52,81375.26,79.1,0.30173,0.00017,19.49731]
[1777991849387,37.52,81373.47,79.1,0.30142,0.00017,19.48784]
[1777991849398,37.52,81373.47,79.1,0.30142,0.00017,19.48784]
[1777991849398,37.52,81373.47,79.1,0.30142,0.00017,19.48784]
[1777991849432,37.52,81373.47,79.1,0.30142,0.00017,19.48784]
[1777991849734,37.52,81373.47,79.1,0.30142,0.00017,19.48784]
[1777991850419,37.51,81374.91,79.1,0.30165,0.00017,19.49496]
[1777991851129,37.51,81368.74,79.1,0.30062,0.00017,19.46342]
[1777991851148,37.51,81368.74,79.1,0.30062,0.00017,19.46342]
[1777991851372,37.51,81368.74,79.1,0.30062,0.00017,19.46342]
[1777991851429,37.51,81368.74,79.1,0.30062,0.00017,19.46342]
[1777991851473,37.51,81368.74,79.1,0.30062,0.00017,19.46342]
[1777991851923,37.51,81368.74,79.1,0.30062,0.00017,19.46342]
[1777991851911,37.51,81359.34,79.1,0.29902,0.00017,19.41023]
[1777991851974,37.51,81359.34,79.1,0.29902,0.00017,19.41023]
[1777991852087,37.51,81359.34,79.1,0.29902,0.00017,19.41023]
[1777991852160,37.51,81359.34,79.1,0.29902,0.00017,19.41023]
[1777991852217,37.51,81359.34,79.1,0.29902,0.00017,19.41023]
[1777991852594,37.51,81359.34,79.1,0.29902,0.00017,19.41023]
[1777991852713,37.51,81359.34,79.1,0.29902,0.00017,19.41023]
[1777991852851,37.51,81338.48,79.1,0.29557,0.00016,19.30258]
[1777991853894,37.51,81317.91,79.1,0.29218,0.00016,19.19513]
[1777991856116,37.51,81322.29,79.1,0.29289,0.00016,19.21786]
[1777991856135,37.51,81322.29,79.1,0.29289,0.00016,19.21786]
[1777991856616,37.51,81322.29,79.1,0.29289,0.00016,19.21786]
[1777991856866,37.51,81320.24,79.1,0.29255,0.00016,19.20701]
[1777991856955,37.51,81320.24,79.1,0.29255,0.00016,19.20701]
[1777991857673,37.51,81320.24,79.1,0.29255,0.00016,19.20701]
[1777991857703,37.51,81320.24,79.1,0.29255,0.00016,19.20701]
[1777991857728,37.51,81320.24,79.1,0.29255,0.00016,19.20701]
[1777991857920,37.5,81311.91,79.1,0.29118,0.00016,19.16297]
[1777991858028,37.5,81311.91,79.1,0.29118,0.00016,19.16297]
[1777991858244,37.5,81311.91,79.1,0.29118,0.00016,19.16297]
[1777991858605,37.5,81311.91,79.1,0.29118,0.00016,19.16297]
[1777991858625,37.5,81311.91,79.1,0.29118,0.00016,19.16297]
[1777991858901,37.5,81303.48,79.1,0.28979,0.00016,19.11824]
[1777991858979,37.5,81303.48,79.1,0.28979,0.00016,19.11824]
[1777991859014,37.5,81303.48,79.1,0.28979,0.00016,19.11824]
[1777991859068,37.5,81303.48,79.1,0.28979,0.00016,19.11824]
[1777991859394,37.5,81303.48,79.1,0.28979,0.00016,19.11824]
[1777991859899,37.5,81300.35,79.1,0.28927,0.00016,19.10133]
[1777991860021,37.5,81300.35,79.1,0.28927,0.00016,19.10133]
[1777991860905,37.48,81304.95,79.1,0.28993,0.00016,19.12274]
[1777991861954,37.48,81304.95,79.1,0.28993,0.00016,19.12274]
[1777991862035,37.48,81305.38,79.1,0.29,0.00016,19.12501]
[1777991862654,37.47,81312.82,79.1,0.29113,0.00016,19.1616]
[1777991867710,37.46,81311.37,79.1,0.29085,0.00016,19.1529]
[1777991869411,37.46,81309.47,79.1,0.29053,0.00016,19.14239]
[1777991870390,37.46,81307.47,79.1,0.29019,0.00016,19.13158]
[1777991872813,37.45,81298.24,79.1,0.28867,0.00016,19.0822]
[1777991874449,37.45,81298.14,79.1,0.28864,0.00016,19.0813]
[1777991874882,37.45,81296.99,79.1,0.28845,0.00016,19.075]
[1777991876888,37.43,81303.95,79.1,0.28945,0.00016,19.10789]
[1777991878392,37.41,81300.93,79.1,0.28889,0.00016,19.08963]
[1777991878984,37.4,81302.62,79.1,0.2891,0.00016,19.09657]
[1777991879037,37.4,81302.62,79.1,0.2891,0.00016,19.09657]
[1777991879154,37.4,81302.62,79.1,0.2891,0.00016,19.09657]
[1777991879511,37.39,81309.3,79.1,0.29013,0.00016,19.12996]
[1777991880026,37.39,81309.3,79.1,0.29013,0.00016,19.12996]
[1777991880131,37.39,81309.3,79.1,0.29013,0.00016,19.12996]
[1777991880384,37.39,81309.3,79.1,0.29013,0.00016,19.12996]
[1777991880744,37.39,81316.48,79.1,0.2913,0.00016,19.16771]
[1777991885835,37.38,81321.99,79.1,0.29218,0.00016,19.19595]
[1777991886561,37.38,81314.46,79.1,0.29093,0.00016,19.15582]
[1777991887689,37.38,81314.46,79.1,0.29093,0.00016,19.15582]
[1777991887790,37.38,81308.99,79.1,0.29002,0.00016,19.12669]
[1777991888246,37.38,81308.99,79.1,0.29002,0.00016,19.12669]
[1777991888573,37.38,81308.99,79.1,0.29002,0.00016,19.12669]
[1777991889839,37.38,81311.05,79.1,0.29035,0.00016,19.13739]
[1777991890401,37.37,81305.72,79.1,0.28947,0.00016,19.10888]
[1777991890854,37.37,81298.62,79.1,0.2883,0.00016,19.07088]
[1777991892476,37.37,81296.32,79.1,0.28792,0.00016,19.05843]
[1777991892532,37.37,81296.32,79.1,0.28792,0.00016,19.05843]
[1777991892561,37.37,81296.32,79.1,0.28792,0.00016,19.05843]
[1777991892595,37.37,81296.32,79.1,0.28792,0.00016,19.05843]
[1777991892801,37.37,81296.32,79.1,0.28792,0.00016,19.05843]
[1777991892894,37.37,81288.18,79.1,0.28659,0.00016,19.01468]
[1777991893081,37.37,81288.18,79.1,0.28659,0.00016,19.01468]
[1777991893846,37.37,81288.18,79.1,0.28659,0.00016,19.01468]
[1777991893870,37.37,81285.66,79.1,0.28617,0.00016,19.00103]
[1777991895421,37.37,81283.69,79.1,0.28584,0.00016,18.99018]
[1777991896880,37.37,81280.92,79.1,0.28539,0.00016,18.97502]
[1777991897019,37.36,81274.39,79.1,0.28431,0.00016,18.93933]
[1777991897038,37.36,81274.39,79.1,0.28431,0.00016,18.93933]
[1777991897262,37.36,81274.39,79.1,0.28431,0.00016,18.93933]
[1777991897391,37.36,81274.39,79.1,0.28431,0.00016,18.93933]
[1777991897638,37.36,81271.49,79.1,0.28384,0.00016,18.92364]
[1777991899752,37.36,81269.88,79.1,0.28357,0.00016,18.91467]
[1777991899877,37.36,81269.88,79.1,0.28357,0.00016,18.91467]
[1777991899938,37.36,81269.88,79.1,0.28357,0.00016,18.91467]
[1777991900884,37.36,81257.59,79.1,0.28156,0.00016,18.84734]
[1777991903813,37.36,81257.92,79.1,0.2816,0.00016,18.84877]
[1777991905448,37.36,81247.41,79.1,0.27989,0.00016,18.79092]
[1777991905947,37.35,81246.53,79.1,0.2797,0.00016,18.7845]
[1777991906215,37.35,81246.53,79.1,0.2797,0.00016,18.7845]
[1777991906701,37.33,81243.54,79.1,0.27915,0.00016,18.76581]
[1777991909225,37.3,81244.6,79.1,0.27915,0.00016,18.76595]
[1777991911640,37.27,81244.67,79.1,0.27899,0.00016,18.76078]
[1777991911647,37.27,81244.67,79.1,0.27899,0.00016,18.76078]
[1777991911736,37.26,81255.39,79.1,0.2806,0.00016,18.81193]
[1777991912388,37.26,81255.39,79.1,0.2806,0.00016,18.81193]
[1777991912743,37.26,81263.25,79.1,0.28187,0.00016,18.85473]
[1777991913244,37.26,81263.25,79.1,0.28187,0.00016,18.85473]
[1777991913639,37.26,81263.25,79.1,0.28187,0.00016,18.85473]
[1777991913659,37.26,81263.25,79.1,0.28187,0.00016,18.85473]
[1777991913672,37.26,81263.25,79.1,0.28187,0.00016,18.85473]
[1777991913945,37.25,81267.92,79.1,0.28262,0.00016,18.87994]
[1777991914048,37.25,81267.92,79.1,0.28262,0.00016,18.87994]
[1777991914334,37.25,81267.92,79.1,0.28262,0.00016,18.87994]
[1777991914391,37.25,81267.92,79.1,0.28262,0.00016,18.87994]
[1777991914757,37.24,81283.63,79.1,0.28511,0.00016,18.96307]
[1777991915771,37.24,81283.63,79.1,0.28511,0.00016,18.96307]
[1777991915778,37.24,81283.63,79.1,0.28511,0.00016,18.96307]
[1777991915909,37.24,81282.44,79.1,0.28491,0.00016,18.9564]
[1777991917778,37.22,81275.52,79.1,0.28365,0.00016,18.9148]
[1777991918746,37.22,81275.52,79.1,0.28365,0.00016,18.9148]
[1777991920370,37.2,81276.54,79.1,0.28371,0.00016,18.91701]
[1777991920882,37.2,81276.54,79.1,0.28371,0.00016,18.91701]
[1777991925360,37.18,81276.32,79.1,0.28356,0.00016,18.91201]
[1777991926091,37.17,81277.34,79.1,0.28372,0.00016,18.91739]
[1777991926697,37.17,81277.34,79.1,0.28372,0.00016,18.91739]
[1777991926738,37.17,81277.34,79.1,0.28372,0.00016,18.91739]
[1777991926939,37.17,81269.71,79.1,0.28247,0.00016,18.87561]
[1777991927390,37.17,81269.71,79.1,0.28247,0.00016,18.87561]
[1777991927851,37.17,81257.27,79.1,0.28044,0.00016,18.80714]
[1777991929397,37.17,81263.39,79.1,0.28143,0.00016,18.84056]
[1777991929865,37.17,81270.79,79.1,0.28263,0.00016,18.88093]
[1777991930289,37.17,81270.79,79.1,0.28263,0.00016,18.88093]
[1777991931891,37.17,81270.34,79.1,0.28255,0.00016,18.8783]
[1777991932320,37.17,81265.66,79.1,0.28178,0.00016,18.85248]
[1777991932332,37.17,81265.66,79.1,0.28178,0.00016,18.85248]
[1777991932891,37.17,81242.32,79.1,0.27799,0.00016,18.72363]
[1777991934377,37.17,81241.47,79.1,0.27784,0.00016,18.71865]
[1777991935053,37.17,81241.47,79.1,0.27784,0.00016,18.71865]
[1777991935017,37.16,81237.77,79.1,0.27724,0.00016,18.69796]
[1777991935407,37.16,81237.77,79.1,0.27724,0.00016,18.69796]
[1777991935898,37.16,81237.77,79.1,0.27724,0.00016,18.69796]
[1777991936002,37.16,81222.33,79.1,0.27475,0.00016,18.61162]
[1777991937925,37.16,81231.79,79.1,0.27624,0.00016,18.66335]
[1777991938973,37.16,81231.79,79.1,0.27624,0.00016,18.66335]
[1777991941328,37.16,81239.18,79.1,0.27742,0.00016,18.70405]
[1777991941927,37.16,81239.18,79.1,0.27742,0.00016,18.70405]
[1777991941956,37.15,81247.78,79.1,0.2788,0.00016,18.75156]
[1777991942624,37.15,81247.78,79.1,0.2788,0.00016,18.75156]
[1777991942630,37.15,81247.78,79.1,0.2788,0.00016,18.75156]
[1777991942749,37.15,81247.78,79.1,0.2788,0.00016,18.75156]
[1777991943042,37.15,81251.71,79.1,0.27943,0.00016,18.7731]
[1777991943223,37.15,81251.71,79.1,0.27943,0.00016,18.7731]
[1777991943514,37.15,81251.71,79.1,0.27943,0.00016,18.7731]
[1777991943970,37.15,81241.54,79.1,0.27778,0.00016,18.71663]
[1777991945470,37.15,81237.63,79.1,0.27714,0.00016,18.69464]
[1777991945532,37.15,81237.63,79.1,0.27714,0.00016,18.69464]
[1777991945984,37.15,81230.7,79.1,0.27602,0.00016,18.65582]
[1777991946730,37.15,81230.7,79.1,0.27602,0.00016,18.65582]
[1777991946752,37.15,81230.7,79.1,0.27602,0.00016,18.65582]
[1777991946792,37.15,81230.7,79.1,0.27602,0.00016,18.65582]
[1777991946848,37.15,81230.7,79.1,0.27602,0.00016,18.65582]
[1777991947128,37.15,81230.7,79.1,0.27602,0.00016,18.65582]
[1777991946996,37.15,81215.43,79.1,0.27355,0.00016,18.57008]
[1777991947252,37.15,81215.43,79.1,0.27355,0.00016,18.57008]
[1777991947675,37.15,81215.43,79.1,0.27355,0.00016,18.57008]
[1777991947835,37.15,81215.43,79.1,0.27355,0.00016,18.57008]
[1777991948010,37.15,81201.58,79.1,0.27133,0.00016,18.49162]
[1777991948461,37.15,81201.58,79.1,0.27133,0.00016,18.49162]
[1777991949018,37.15,81201.58,79.1,0.27133,0.00016,18.49162]
[1777991949010,37.15,81201.27,79.1,0.27127,0.00016,18.48971]
[1777991950018,37.14,81200.36,79.1,0.27108,0.00016,18.4829]
[1777991951103,37.13,81197.7,79.1,0.27063,0.00016,18.46706]
[1777991951477,37.13,81197.7,79.1,0.27063,0.00016,18.46706]
[1777991952032,37.13,81196.95,79.1,0.27049,0.00016,18.46209]
[1777991952637,37.13,81196.95,79.1,0.27049,0.00016,18.46209]
[1777991952655,37.13,81196.95,79.1,0.27049,0.00016,18.46209]
[1777991952979,37.13,81196.95,79.1,0.27049,0.00016,18.46209]
[1777991953193,37.13,81196.95,79.1,0.27049,0.00016,18.46209]
[1777991953232,37.13,81196.95,79.1,0.27049,0.00016,18.46209]
[1777991952970,37.12,81196.95,79.1,0.27045,0.00016,18.46067]
[1777991953393,37.12,81196.95,79.1,0.27045,0.00016,18.46067]
[1777991953542,37.12,81196.95,79.1,0.27045,0.00016,18.46067]
[1777991953962,37.12,81196.95,79.1,0.27045,0.00016,18.46067]
[1777991953974,37.12,81192.93,79.1,0.26981,0.00016,18.43783]
[1777991954346,37.12,81192.93,79.1,0.26981,0.00016,18.43783]
[1777991955014,37.12,81192.93,79.1,0.26981,0.00016,18.43783]
[1777991955002,37.1,81172.02,79.1,0.26636,0.00016,18.31432]
[1777991955697,37.1,81172.02,79.1,0.26636,0.00016,18.31432]
[1777991957088,37.1,81162.39,79.1,0.26481,0.00016,18.25805]
[1777991958037,37.09,81161.94,79.1,0.26471,0.00016,18.25432]
[1777991958150,37.09,81161.94,79.1,0.26471,0.00016,18.25432]
[1777991959585,37.09,81160.93,79.1,0.26452,0.00016,18.24738]
[1777991959876,37.09,81156.69,79.1,0.26385,0.00016,18.22277]
[1777991960393,37.09,81156.69,79.1,0.26385,0.00016,18.22277]
[1777991960489,37.09,81156.69,79.1,0.26385,0.00016,18.22277]
[1777991960804,37.09,81156.69,79.1,0.26385,0.00016,18.22277]
[1777991960906,37.09,81156.65,79.1,0.26383,0.00016,18.22236]
[1777991961234,37.09,81156.65,79.1,0.26383,0.00016,18.22236]
[1777991961239,37.09,81156.65,79.1,0.26383,0.00016,18.22236]
[1777991961913,37.09,81156.65,79.1,0.26383,0.00016,18.22236]
[1777991961973,37.09,81156.65,79.1,0.26383,0.00016,18.22236]
[1777991962029,37.08,81164.17,79.1,0.265,0.00016,18.26497]
[1777991962156,37.08,81164.17,79.1,0.265,0.00016,18.26497]
[1777991962376,37.08,81164.17,79.1,0.265,0.00016,18.26497]
[1777991962426,37.08,81164.17,79.1,0.265,0.00016,18.26497]
[1777991962560,37.08,81164.17,79.1,0.265,0.00016,18.26497]
[1777991962575,37.08,81164.17,79.1,0.265,0.00016,18.26497]
[1777991962854,37.08,81170.85,79.1,0.26605,0.00016,18.30309]
[1777991963251,37.08,81170.85,79.1,0.26605,0.00016,18.30309]
[1777991963320,37.08,81170.85,79.1,0.26605,0.00016,18.30309]
[1777991963431,37.07,81162.3,79.1,0.26462,0.00016,18.25121]
[1777991964393,37.07,81162.3,79.1,0.26462,0.00016,18.25121]
[1777991965069,37.05,81159.27,79.1,0.26406,0.00016,18.23071]
[1777991965222,37.05,81159.27,79.1,0.26406,0.00016,18.23071]
[1777991965370,37.05,81159.27,79.1,0.26406,0.00016,18.23071]
[1777991966058,37.04,81165.88,79.1,0.26505,0.00016,18.26712]
[1777991966140,37.04,81165.88,79.1,0.26505,0.00016,18.26712]
[1777991966188,37.04,81165.88,79.1,0.26505,0.00016,18.26712]
[1777991966946,37.04,81176.5,79.1,0.2667,0.00016,18.32707]
[1777991967923,37.03,81183.53,79.1,0.26779,0.00016,18.36648]
[1777991973162,37.03,81185.87,79.1,0.2681,0.00016,18.37402]
[1777991973393,37.03,81185.87,79.1,0.2681,0.00016,18.37402]
[1777991973947,37.03,81187.08,79.1,0.26829,0.00016,18.38082]
[1777991976031,37.03,81192.7,79.1,0.26917,0.00016,18.41241]
[1777991976788,37.02,81195.15,79.1,0.26954,0.00016,18.42554]
[1777991978093,37.02,81199.63,79.1,0.27025,0.00016,18.45085]
[1777991978934,37.02,81208.91,79.1,0.27174,0.00016,18.50348]
[1777991980725,37.02,81209.26,79.1,0.27179,0.00016,18.50529]
[1777991981186,37.02,81213.67,79.1,0.27249,0.00016,18.53011]
[1777991986331,37.01,81217.56,79.1,0.27309,0.00016,18.55129]
[1777991988769,37.01,81218.84,79.1,0.27328,0.00016,18.55789]
[1777991989022,37.01,81218.84,79.1,0.27328,0.00016,18.55789]
[1777991989413,37.01,81223.32,79.1,0.274,0.00016,18.58294]
[1777991990171,37.01,81225.92,79.1,0.27441,0.00016,18.59734]
[1777991990189,37.01,81225.92,79.1,0.27441,0.00016,18.59734]
[1777991990279,37.01,81225.92,79.1,0.27441,0.00016,18.59734]
[1777991990864,37.01,81225.92,79.1,0.27441,0.00016,18.59734]
[1777991990965,37.01,81226.0,79.1,0.27441,0.00016,18.59754]
[1777991991129,37.01,81226.0,79.1,0.27441,0.00016,18.59754]
[1777991991140,37.01,81226.0,79.1,0.27441,0.00016,18.59754]
[1777991991778,37.01,81219.84,79.1,0.27341,0.00016,18.56256]
[1777991994630,37.0,81215.94,79.1,0.27277,0.00016,18.54009]
[1777992000081,37.0,81210.73,79.1,0.27191,0.00016,18.50965]
[1777992000562,37.0,81215.84,79.1,0.27272,0.00016,18.53843]
[1777992001228,37.0,81217.01,79.1,0.27291,0.00016,18.54485]
[1777992002674,37.0,81215.4,79.1,0.27264,0.00016,18.53553]
[1777992002711,37.0,81215.4,79.1,0.27264,0.00016,18.53553]
[1777992004413,36.99,81209.92,79.1,0.27175,0.00016,18.50409]
[1777992006835,36.99,81212.4,79.1,0.27214,0.00016,18.51783]
[1777992009456,36.99,81221.98,79.1,0.27366,0.00016,18.57125]
[1777992010341,36.99,81221.98,79.1,0.27366,0.00016,18.57125]
[1777992010932,36.99,81221.98,79.1,0.27366,0.00016,18.57125]
[1777992011392,36.99,81225.34,79.1,0.27419,0.00016,18.58997]
[1777992012004,36.98,81228.71,79.1,0.27473,0.00016,18.60871]
[1777992016393,36.98,81234.8,79.1,0.27569,0.00016,18.64218]
[1777992016401,36.98,81234.8,79.1,0.27569,0.00016,18.64218]
[1777992016419,36.98,81234.8,79.1,0.27569,0.00016,18.64218]
[1777992016968,36.98,81234.8,79.1,0.27569,0.00016,18.64218]
[1777992017015,36.98,81232.96,79.1,0.27539,0.00016,18.63164]
[1777992017781,36.98,81232.96,79.1,0.27539,0.00016,18.63164]
[1777992019483,36.98,81224.8,79.1,0.27405,0.00016,18.58523]
[1777992023185,36.97,81227.73,79.1,0.2745,0.00016,18.60081]
[1777992024556,36.97,81226.7,79.1,0.27433,0.00016,18.59478]
[1777992024672,36.97,81226.7,79.1,0.27433,0.00016,18.59478]
[1777992025038,36.97,81219.13,79.1,0.2731,0.00016,18.55181]
[1777992025712,36.97,81206.78,79.1,0.2711,0.00016,18.48154]
[1777992027368,36.97,81206.02,79.1,0.27098,0.00016,18.47708]
[1777992027773,36.97,81207.33,79.1,0.27118,0.00016,18.4844]
[1777992029419,36.97,81207.07,79.1,0.27114,0.00016,18.48275]
[1777992029606,36.97,81209.14,79.1,0.27147,0.00016,18.49435]
[1777992030357,36.97,81209.14,79.1,0.27147,0.00016,18.49435]
[1777992032231,36.96,81208.66,79.1,0.27134,0.00016,18.48614]
[1777992032262,36.96,81208.66,79.1,0.27134,0.00016,18.48614]
[1777992038700,36.96,81205.54,79.1,0.27081,0.00016,18.46757]
[1777992038717,36.96,81205.54,79.1,0.27081,0.00016,18.46757]
[1777992039430,36.96,81205.49,79.1,0.2708,0.00016,18.46715]
[1777992039885,36.96,81205.49,79.1,0.2708,0.00016,18.46715]
[1777992040057,36.96,81185.26,79.1,0.26755,0.00016,18.35124]
[1777992040310,36.96,81185.26,79.1,0.26755,0.00016,18.35124]
[1777992040382,36.96,81185.26,79.1,0.26755,0.00016,18.35124]
[1777992040684,36.96,81172.7,79.1,0.26555,0.00016,18.27862]
[1777992041218,36.96,81172.7,79.1,0.26555,0.00016,18.27862]
[1777992042028,36.96,81172.7,79.1,0.26555,0.00016,18.27862]
[1777992042061,36.96,81166.0,79.1,0.26448,0.00016,18.23969]
[1777992047126,36.95,81165.27,79.1,0.2643,0.00016,18.23339]
[1777992047272,36.95,81160.41,79.1,0.26353,0.00016,18.20498]
[1777992052086,36.94,81161.12,79.1,0.26358,0.00016,18.20718]
[1777992052122,36.94,81161.12,79.1,0.26358,0.00016,18.20718]
[1777992052909,36.93,81160.87,79.1,0.26353,0.00016,18.20532]
[1777992058475,36.92,81157.17,79.1,0.26285,0.00016,18.18049]
[1777992063226,36.91,81156.3,79.1,0.26268,0.00016,18.17429]
[1777992064016,36.91,81156.3,79.1,0.26268,0.00016,18.17429]
[1777992067107,36.9,81163.71,79.1,0.26377,0.00016,18.21437]
[1777992068759,36.9,81161.15,79.1,0.26336,0.00016,18.1992]
[1777992069052,36.9,81150.59,79.1,0.26168,0.00016,18.13728]
[1777992070173,36.89,81141.5,79.1,0.26023,0.00016,18.08379]
[1777992070248,36.89,81141.5,79.1,0.26023,0.00016,18.08379]
[1777992070663,36.89,81141.5,79.1,0.26023,0.00016,18.08379]
[1777992070681,36.89,81141.5,79.1,0.26023,0.00016,18.08379]
[1777992070711,36.89,81141.5,79.1,0.26023,0.00016,18.08379]
[1777992070716,36.89,81141.5,79.1,0.26023,0.00016,18.08379]
[1777992071039,36.89,81133.59,79.1,0.25895,0.00016,18.03593]
[1777992074831,36.87,81135.77,79.1,0.25917,0.00016,18.04421]
[1777992074946,36.86,81138.41,79.1,0.25953,0.00016,18.05797]
[1777992076797,36.85,81139.23,79.1,0.25964,0.00016,18.06182]
[1777992076884,36.85,81139.23,79.1,0.25964,0.00016,18.06182]
[1777992076960,36.85,81138.23,79.1,0.25945,0.00016,18.05493]
[1777992078058,36.85,81138.23,79.1,0.25945,0.00016,18.05493]
[1777992078867,36.84,81141.82,79.1,0.25996,0.00016,18.0742]
[1777992079182,36.83,81148.44,79.1,0.26095,0.00016,18.11109]
[1777992082835,36.83,81151.59,79.1,0.26144,0.00016,18.12913]
[1777992083134,36.83,81161.25,79.1,0.26297,0.00016,18.18553]
[1777992087200,36.83,81166.62,79.1,0.26381,0.00016,18.21647]
[1777992087209,36.82,81171.4,79.1,0.26457,0.00016,18.24416]
[1777992088051,36.82,81171.4,79.1,0.26457,0.00016,18.24416]
[1777992088100,36.82,81175.61,79.1,0.26524,0.00016,18.26855]
[1777992090076,36.82,81178.6,79.1,0.26571,0.00016,18.28579]
[1777992090159,36.82,81190.2,79.1,0.26757,0.00016,18.35277]
[1777992095087,36.82,81200.27,79.1,0.26912,0.00016,18.40494]
[1777992097282,36.82,81207.13,79.1,0.27022,0.00016,18.44398]
[1777992099069,36.81,81212.01,79.1,0.27095,0.00016,18.47005]
[1777992099481,36.81,81214.47,79.1,0.27134,0.00016,18.48396]
[1777992099607,36.81,81214.47,79.1,0.27134,0.00016,18.48396]
[1777992099618,36.81,81214.47,79.1,0.27134,0.00016,18.48396]
[1777992100122,36.81,81209.78,79.1,0.27058,0.00016,18.457]
[1777992103468,36.81,81209.86,79.1,0.27058,0.00016,18.45713]
[1777992103702,36.81,81209.86,79.1,0.27058,0.00016,18.45713]
[1777992104217,36.81,81204.45,79.1,0.26971,0.00016,18.42603]
[1777992109546,36.8,81210.94,79.1,0.27073,0.00016,18.46236]
[1777992109896,36.8,81210.94,79.1,0.27073,0.00016,18.46236]
[1777992109903,36.8,81210.94,79.1,0.27073,0.00016,18.46236]
[1777992110192,36.8,81214.38,79.1,0.27128,0.00016,18.48183]
[1777992111266,36.8,81216.1,79.1,0.27155,0.00016,18.49152]
[1777992111871,36.8,81216.1,79.1,0.27155,0.00016,18.49152]
[1777992114921,36.8,81215.0,79.1,0.27136,0.00016,18.48483]
[1777992115129,36.8,81215.0,79.1,0.27136,0.00016,18.48483]
[1777992116187,36.8,81218.65,79.1,0.27195,0.00016,18.50552]
[1777992117371,36.79,81224.54,79.1,0.27289,0.00016,18.53872]
[1777992118157,36.79,81224.54,79.1,0.27289,0.00016,18.53872]
[1777992118278,36.79,81229.86,79.1,0.27375,0.00016,18.56871]
[1777992118391,36.79,81229.86,79.1,0.27375,0.00016,18.56871]
[1777992118476,36.79,81229.86,79.1,0.27375,0.00016,18.56871]
[1777992119109,36.79,81234.17,79.1,0.27445,0.00016,18.59297]
[1777992120618,36.79,81236.87,79.1,0.27488,0.00016,18.60815]
[1777992120916,36.79,81236.87,79.1,0.27488,0.00016,18.60815]
[1777992123228,36.79,81244.99,79.1,0.27619,0.00016,18.65362]
[1777992125899,36.79,81248.29,79.1,0.27672,0.00016,18.67189]
[1777992129327,36.79,81263.42,79.1,0.27917,0.00016,18.75597]
[1777992130408,36.79,81263.42,79.1,0.27917,0.00016,18.75597]
[1777992130671,36.79,81263.42,79.1,0.27917,0.00016,18.75597]
[1777992131098,36.79,81263.42,79.1,0.27917,0.00016,18.75597]
[1777992132333,36.78,81256.81,79.1,0.27807,0.00016,18.71838]
[1777992133960,36.78,81250.39,79.1,0.27702,0.00016,18.68218]
[1777992134855,36.78,81246.08,79.1,0.27631,0.00016,18.65785]
[1777992134940,36.78,81246.06,79.1,0.27631,0.00016,18.65767]
[1777992136725,36.78,81242.89,79.1,0.27579,0.00016,18.63967]
[1777992136732,36.78,81242.89,79.1,0.27579,0.00016,18.63967]
[1777992137236,36.78,81242.89,79.1,0.27579,0.00016,18.63967]
[1777992137255,36.78,81240.46,79.1,0.27539,0.00016,18.62582]
[1777992137351,36.78,81240.46,79.1,0.27539,0.00016,18.62582]
[1777992139776,36.78,81247.46,79.1,0.27652,0.00016,18.66502]
[1777992145528,36.77,81251.79,79.1,0.2772,0.00016,18.68842]
[1777992147873,36.77,81252.49,79.1,0.27731,0.00016,18.69218]
[1777992153496,36.76,81251.94,79.1,0.27713,0.00016,18.6825]
[1777992154277,36.76,81251.94,79.1,0.27713,0.00016,18.6825]
[1777992160042,36.76,81250.81,79.1,0.27692,0.00016,18.67536]
[1777992164392,36.75,81249.32,79.1,0.27666,0.00016,18.6662]
[1777992165054,36.75,81242.44,79.1,0.27553,0.00016,18.62727]
[1777992166036,36.75,81242.44,79.1,0.27553,0.00016,18.62727]
[1777992166391,36.75,81239.12,79.1,0.27499,0.00016,18.60839]
[1777992167190,36.75,81239.12,79.1,0.27499,0.00016,18.60839]
[1777992167068,36.75,81246.09,79.1,0.27612,0.00016,18.64766]
[1777992167693,36.75,81246.09,79.1,0.27612,0.00016,18.64766]
[1777992168807,36.75,81245.76,79.1,0.27606,0.00016,18.64567]
[1777992171027,36.75,81246.1,79.1,0.27611,0.00016,18.64733]
[1777992171391,36.75,81246.48,79.1,0.27617,0.00016,18.64934]
[1777992172227,36.75,81237.84,79.1,0.27475,0.00016,18.6004]
[1777992177712,36.75,81236.32,79.1,0.2745,0.00016,18.5914]
[1777992182736,36.75,81235.49,79.1,0.27435,0.00016,18.58627]
[1777992187246,36.74,81238.39,79.1,0.27481,0.00016,18.60232]
[1777992187680,36.74,81239.39,79.1,0.27497,0.00016,18.60788]
[1777992187998,36.74,81239.39,79.1,0.27497,0.00016,18.60788]
[1777992189221,36.74,81238.84,79.1,0.27488,0.00016,18.60467]
[1777992189913,36.74,81239.54,79.1,0.27499,0.00016,18.60853]
[1777992191005,36.74,81240.29,79.1,0.27511,0.00016,18.61266]
[1777992191486,36.74,81240.11,79.1,0.27507,0.00016,18.61154]
[1777992192190,36.74,81248.22,79.1,0.27639,0.00016,18.65721]
[1777992193109,36.74,81248.22,79.1,0.27639,0.00016,18.65721]
[1777992195174,36.74,81250.47,79.1,0.27675,0.00016,18.66957]
[1777992198066,36.74,81254.01,79.1,0.27731,0.00016,18.68898]
[1777992198076,36.74,81254.01,79.1,0.27731,0.00016,18.68898]
[1777992199391,36.73,81252.02,79.1,0.27698,0.00016,18.67744]
[1777992200143,36.73,81252.02,79.1,0.27698,0.00016,18.67744]
[1777992202240,36.73,81252.03,79.1,0.27697,0.00016,18.67718]
[1777992203233,36.73,81253.83,79.1,0.27726,0.00016,18.68714]
[1777992203849,36.73,81253.64,79.1,0.27722,0.00016,18.68582]
[1777992208883,36.73,81253.65,79.1,0.27721,0.00016,18.68548]
[1777992213919,36.73,81245.82,79.1,0.27588,0.00016,18.6358]
[1777992218156,36.72,81242.69,79.1,0.27536,0.00016,18.61802]
[1777992218164,36.72,81242.69,79.1,0.27536,0.00016,18.61802]
[1777992218228,36.72,81242.69,79.1,0.27536,0.00016,18.61802]
[1777992218242,36.72,81242.66,79.1,0.27536,0.00016,18.61784]
[1777992221262,36.72,81249.72,79.1,0.2765,0.00016,18.65736]
[1777992227010,36.72,81250.58,79.1,0.27662,0.00016,18.6614]
[1777992228473,36.72,81251.58,79.1,0.27678,0.00016,18.66689]
[1777992230963,36.72,81250.01,79.1,0.27651,0.00016,18.65777]
[1777992234629,36.71,81250.58,79.1,0.27659,0.00016,18.66047]
[1777992239881,36.71,81248.43,79.1,0.27622,0.00016,18.64772]
[1777992240476,36.71,81248.58,79.1,0.27624,0.00016,18.64845]
[1777992240748,36.71,81248.58,79.1,0.27624,0.00016,18.64845]
[1777992241917,36.71,81247.7,79.1,0.27609,0.00016,18.64337]
[1777992242138,36.71,81247.69,79.1,0.27609,0.00016,18.64321]
[1777992245404,36.71,81246.92,79.1,0.27595,0.00016,18.63846]
[1777992245640,36.71,81246.92,79.1,0.27595,0.00016,18.63846]
[1777992246157,36.71,81246.92,79.1,0.27595,0.00016,18.63846]
[1777992246339,36.71,81238.88,79.1,0.27463,0.00016,18.5928]
[1777992246694,36.71,81238.88,79.1,0.27463,0.00016,18.5928]
[1777992247174,36.7,81231.58,79.1,0.27344,0.00016,18.55116]
[1777992251315,36.7,81230.22,79.1,0.27321,0.00016,18.54301]
[1777992254223,36.7,81221.05,79.1,0.2717,0.00016,18.49018]
[1777992259231,36.7,81223.19,79.1,0.27204,0.00016,18.502]
[1777992264030,36.69,81227.69,79.1,0.27275,0.00016,18.52713]
[1777992266258,36.69,81234.31,79.1,0.27382,0.00016,18.56461]
[1777992266396,36.69,81239.47,79.1,0.27462,0.00016,18.59252]
[1777992266801,36.69,81239.47,79.1,0.27462,0.00016,18.59252]
[1777992267320,36.69,81249.72,79.1,0.27629,0.00016,18.65044]
[1777992267560,36.69,81249.72,79.1,0.27629,0.00016,18.65044]
[1777992268363,36.69,81258.74,79.1,0.27776,0.00016,18.70112]
[1777992271358,36.68,81261.35,79.1,0.27818,0.00016,18.71545]
[1777992271401,36.68,81262.93,79.1,0.27839,0.00016,18.719]
[1777992272391,36.68,81262.93,79.1,0.27839,0.00016,18.719]
[1777992272355,36.68,81261.45,79.1,0.27815,0.00016,18.71061]
[1777992273362,36.68,81260.13,79.1,0.27793,0.00016,18.70303]
[1777992274634,36.68,81257.92,79.1,0.27756,0.00016,18.69046]
[1777992276404,36.68,81256.08,79.1,0.27725,0.00016,18.67983]
[1777992279722,36.68,81251.54,79.1,0.2765,0.00016,18.65386]
[1777992279833,36.68,81251.54,79.1,0.2765,0.00016,18.65386]
[1777992280117,36.68,81251.54,79.1,0.27649,0.00016,18.65375]
[1777992282482,36.67,81248.8,79.1,0.27603,0.00016,18.63792]
[1777992283053,36.67,81248.8,79.1,0.27603,0.00016,18.63792]
[1777992284649,36.67,81239.38,79.1,0.27449,0.00016,18.58429]
[1777992285402,36.67,81239.38,79.1,0.27449,0.00016,18.58429]
[1777992288414,36.67,81240.65,79.1,0.27468,0.00016,18.59108]
[1777992290126,36.67,81239.88,79.1,0.27455,0.00016,18.58644]
[1777992294064,36.67,81240.61,79.1,0.27465,0.00016,18.59018]
[1777992295550,36.66,81240.43,79.1,0.27461,0.00016,18.58873]
[1777992295651,36.66,81240.18,79.1,0.27457,0.00016,18.58717]
[1777992297931,36.66,81239.94,79.1,0.27452,0.00016,18.5856]
[1777992298112,36.66,81239.94,79.1,0.27452,0.00016,18.5856]
[1777992303544,36.66,81237.54,79.1,0.2741,0.00016,18.57092]
[1777992305319,36.66,81237.75,79.1,0.27413,0.00016,18.57191]
[1777992305325,36.66,81237.75,79.1,0.27413,0.00016,18.57191]
[1777992305327,36.65,81238.38,79.1,0.27422,0.00016,18.57509]
[1777992306880,36.65,81246.97,79.1,0.27561,0.00016,18.6235]
[1777992307930,36.65,81246.97,79.1,0.27561,0.00016,18.6235]
[1777992308385,36.65,81247.83,79.1,0.27575,0.00016,18.62819]
[1777992308449,36.65,81247.83,79.1,0.27575,0.00016,18.62819]
[1777992309194,36.65,81247.83,79.1,0.27575,0.00016,18.62819]
[1777992309336,36.65,81247.83,79.1,0.27575,0.00016,18.62819]
[1777992309391,36.65,81247.83,79.1,0.27575,0.00016,18.62819]
[1777992309365,36.65,81230.81,79.1,0.27296,0.00016,18.53121]
[1777992309937,36.65,81230.81,79.1,0.27296,0.00016,18.53121]
[1777992310428,36.65,81228.74,79.1,0.27262,0.00016,18.51922]
[1777992310450,36.65,81228.74,79.1,0.27262,0.00016,18.51922]
[1777992310667,36.65,81228.74,79.1,0.27262,0.00016,18.51922]
[1777992318455,36.64,81236.65,79.1,0.27387,0.00016,18.56296]
[1777992319478,36.64,81236.96,79.1,0.27391,0.00016,18.56453]
[1777992320101,36.64,81239.1,79.1,0.27426,0.00016,18.57659]
[1777992324328,36.64,81238.32,79.1,0.27412,0.00016,18.57178]
[1777992324360,36.64,81237.74,79.1,0.27402,0.00016,18.56836]
[1777992330073,36.63,81234.36,79.1,0.27344,0.00016,18.54813]
[1777992331673,36.63,81235.14,79.1,0.27356,0.00016,18.55221]
[1777992336676,36.63,81235.05,79.1,0.27347,0.00016,18.54564]
[1777992337392,36.63,81235.05,79.1,0.27347,0.00016,18.54564]
[1777992338051,36.62,81219.81,79.1,0.27098,0.00016,18.45809]
[1777992338677,36.62,81219.81,79.1,0.27098,0.00016,18.45809]
[1777992339264,36.62,81219.96,79.1,0.27101,0.00016,18.45886]
[1777992340822,36.62,81219.98,79.1,0.271,0.00016,18.45879]
[1777992340997,36.62,81219.98,79.1,0.271,0.00016,18.45879]
[1777992341313,36.62,81218.67,79.1,0.27079,0.00016,18.45108]
[1777992341610,36.62,81218.67,79.1,0.27079,0.00016,18.45108]
[1777992344043,36.62,81217.59,79.1,0.27061,0.00016,18.44469]
[1777992344391,36.62,81217.59,79.1,0.27061,0.00016,18.44469]
[1777992344870,36.62,81229.23,79.1,0.27249,0.00016,18.51123]
[1777992350428,36.62,81228.84,79.1,0.2724,0.00016,18.50822]
[1777992356012,36.61,81239.6,79.1,0.27413,0.00016,18.56881]
[1777992360460,36.61,81239.88,79.1,0.27416,0.00016,18.56959]
[1777992360660,36.61,81238.72,79.1,0.27396,0.00016,18.56278]
[1777992361455,36.61,81238.72,79.1,0.27396,0.00016,18.56278]
[1777992361562,36.61,81242.22,79.1,0.27453,0.00016,18.5825]
[1777992361567,36.61,81242.22,79.1,0.27453,0.00016,18.5825]
[1777992362121,36.61,81242.22,79.1,0.27453,0.00016,18.5825]
[1777992362393,36.61,81242.22,79.1,0.27453,0.00016,18.5825]
[1777992362428,36.6,81245.83,79.1,0.27511,0.00016,18.6028]
[1777992363060,36.6,81255.36,79.1,0.27667,0.00016,18.6567]
[1777992369044,36.6,81252.88,79.1,0.27624,0.00016,18.6421]
[1777992375080,36.6,81251.46,79.1,0.27599,0.00016,18.63338]
[1777992380342,36.6,81251.47,79.1,0.27598,0.00016,18.63305]
[1777992381010,36.59,81251.51,79.1,0.27598,0.00016,18.63318]
[1777992381307,36.59,81251.51,79.1,0.27598,0.00016,18.63318]
[1777992382474,36.59,81239.36,79.1,0.27399,0.00016,18.56399]
[1777992382837,36.59,81239.36,79.1,0.27399,0.00016,18.56399]
[1777992383137,36.59,81240.01,79.1,0.2741,0.00016,18.56767]
[1777992383648,36.59,81240.01,79.1,0.2741,0.00016,18.56767]
[1777992383740,36.59,81240.01,79.1,0.2741,0.00016,18.56767]
[1777992384263,36.59,81240.01,79.1,0.2741,0.00016,18.56767]
[1777992384357,36.59,81236.76,79.1,0.27356,0.00016,18.54902]
[1777992387492,36.59,81228.71,79.1,0.27224,0.00016,18.50252]
[1777992393207,36.59,81220.99,79.1,0.27092,0.00016,18.45232]
[1777992397649,36.58,81226.78,79.1,0.27185,0.00016,18.48512]
[1777992397684,36.58,81226.78,79.1,0.27185,0.00016,18.48512]
[1777992403277,36.58,81232.61,79.1,0.27277,0.00016,18.51764]
[1777992408313,36.58,81230.29,79.1,0.27237,0.00016,18.50364]
[1777992413347,36.57,81231.0,79.1,0.27247,0.00016,18.50704]
[1777992415391,36.57,81230.81,79.1,0.27243,0.00016,18.50582]
[1777992415888,36.57,81229.1,79.1,0.27215,0.00016,18.49589]
[1777992416031,36.57,81229.1,79.1,0.27215,0.00016,18.49589]
[1777992416436,36.57,81229.1,79.1,0.27215,0.00016,18.49589]
[1777992416536,36.57,81229.1,79.1,0.27215,0.00016,18.49589]
[1777992416491,36.57,81209.83,79.1,0.26901,0.00016,18.38482]
[1777992416700,36.57,81209.83,79.1,0.26901,0.00016,18.38482]
[1777992416814,36.57,81209.83,79.1,0.26901,0.00016,18.38482]
[1777992417390,36.57,81209.83,79.1,0.26901,0.00016,18.38482]
[1777992417462,36.57,81200.4,79.1,0.26749,0.00016,18.33015]
[1777992417832,36.57,81200.4,79.1,0.26749,0.00016,18.33015]
[1777992418384,36.57,81183.38,79.1,0.26474,0.00016,18.23076]
[1777992420579,36.57,81178.6,79.1,0.26397,0.00016,18.20271]
[1777992421386,36.57,81178.6,79.1,0.26397,0.00016,18.20271]
[1777992421456,36.57,81172.97,79.1,0.26307,0.00016,18.16963]
[1777992425526,36.57,81173.01,79.1,0.26307,0.00016,18.16966]
[1777992425542,36.57,81173.01,79.1,0.26307,0.00016,18.16966]
[1777992426530,36.57,81170.51,79.1,0.26267,0.00016,18.15489]
[1777992426634,36.57,81165.68,79.1,0.26189,0.00016,18.12637]
[1777992427395,36.57,81165.68,79.1,0.26189,0.00016,18.12637]
[1777992427449,36.57,81160.11,79.1,0.261,0.00016,18.09335]
[1777992427583,36.57,81160.11,79.1,0.261,0.00016,18.09335]
[1777992427669,36.57,81160.11,79.1,0.261,0.00016,18.09335]
[1777992428456,36.57,81158.23,79.1,0.26069,0.00016,18.08206]
[1777992431190,36.57,81159.13,79.1,0.26083,0.00016,18.08704]
[1777992436400,36.56,81161.75,79.1,0.26122,0.00016,18.10167]
[1777992441547,36.56,81162.9,79.1,0.26137,0.00016,18.10723]
[1777992443761,36.55,81164.63,79.1,0.26164,0.00016,18.11704]
[1777992450393,36.55,81166.36,79.1,0.26188,0.00016,18.12616]
[1777992450686,36.55,81166.79,79.1,0.26194,0.00016,18.12825]
[1777992453576,36.54,81160.06,79.1,0.26081,0.00016,18.08306]
[1777992456372,36.54,81156.71,79.1,0.26026,0.00016,18.0627]
[1777992457239,36.54,81152.63,79.1,0.2596,0.00016,18.03816]
[1777992457349,36.54,81152.63,79.1,0.2596,0.00016,18.03816]
[1777992457556,36.54,81140.78,79.1,0.25772,0.00016,17.96748]
[1777992457755,36.54,81140.78,79.1,0.25772,0.00016,17.96748]
[1777992458517,36.54,81140.78,79.1,0.25772,0.00016,17.96748]
[1777992458530,36.53,81130.73,79.1,0.25608,0.00016,17.90584]
[1777992460573,36.53,81125.91,79.1,0.25531,0.00016,17.87673]
[1777992460584,36.53,81125.91,79.1,0.25531,0.00016,17.87673]
[1777992461229,36.53,81134.39,79.1,0.25665,0.00016,17.92735]
[1777992463701,36.53,81146.24,79.1,0.25852,0.00016,17.99788]
[1777992465392,36.53,81146.24,79.1,0.25852,0.00016,17.99788]
[1777992465492,36.53,81151.4,79.1,0.25934,0.00016,18.02828]
[1777992465879,36.53,81159.68,79.1,0.26065,0.00016,18.07732]
[1777992469795,36.53,81162.67,79.1,0.26112,0.00016,18.0947]
[1777992474387,36.52,81166.41,79.1,0.2617,0.00016,18.11614]
[1777992475674,36.52,81168.59,79.1,0.26204,0.00016,18.12849]
[1777992476436,36.52,81171.17,79.1,0.26245,0.00016,18.14356]
[1777992476651,36.52,81171.17,79.1,0.26245,0.00016,18.14356]
[1777992477866,36.52,81174.82,79.1,0.26303,0.00016,18.16494]
[1777992478149,36.52,81174.82,79.1,0.26303,0.00016,18.16494]
[1777992478200,36.52,81174.82,79.1,0.26303,0.00016,18.16494]
[1777992478598,36.52,81175.94,79.1,0.2632,0.00016,18.17138]
[1777992478784,36.52,81175.94,79.1,0.2632,0.00016,18.17138]
[1777992479353,36.52,81135.52,79.1,0.25675,0.00016,17.93121]
[1777992480553,36.52,81136.77,79.1,0.25694,0.00016,17.93862]
[1777992485570,36.52,81141.55,79.1,0.2577,0.00016,17.9669]
[1777992486296,36.52,81149.6,79.1,0.25897,0.00016,18.01482]
[1777992487391,36.52,81149.6,79.1,0.25897,0.00016,18.01482]
[1777992487470,36.52,81152.24,79.1,0.25939,0.00016,18.0304]
[1777992492507,36.51,81155.9,79.1,0.25997,0.00016,18.05186]
[1777992493389,36.51,81166.95,79.1,0.26173,0.00016,18.11716]
[1777992494586,36.51,81166.95,79.1,0.26173,0.00016,18.11716]
[1777992494924,36.51,81175.63,79.1,0.26312,0.00016,18.16825]
[1777992496939,36.51,81183.86,79.1,0.26443,0.00016,18.21618]
[1777992498699,36.51,81183.69,79.1,0.26439,0.00016,18.21499]
[1777992498760,36.51,81183.69,79.1,0.26439,0.00016,18.21499]
[1777992498768,36.51,81183.69,79.1,0.26439,0.00016,18.21499]
[1777992498957,36.51,81183.69,79.1,0.26439,0.00016,18.21499]
[1777992499555,36.51,81184.78,79.1,0.26456,0.00016,18.2212]
[1777992499739,36.51,81184.78,79.1,0.26456,0.00016,18.2212]
[1777992499761,36.51,81184.78,79.1,0.26456,0.00016,18.2212]
[1777992500395,36.51,81186.0,79.1,0.26476,0.00016,18.22825]
[1777992501694,36.51,81189.56,79.1,0.26533,0.00016,18.24909]
[1777992502444,36.51,81189.56,79.1,0.26533,0.00016,18.24909]
[1777992502597,36.51,81198.45,79.1,0.26677,0.00016,18.30099]
[1777992503006,36.51,81198.45,79.1,0.26677,0.00016,18.30099]
[1777992508763,36.51,81205.37,79.1,0.26787,0.00016,18.34079]
[1777992513952,36.5,81208.12,79.1,0.26826,0.00016,18.35117]
[1777992518957,36.5,81207.64,79.1,0.26817,0.00016,18.34791]
[1777992520346,36.5,81215.37,79.1,0.26942,0.00016,18.39251]
[1777992525310,36.5,81216.47,79.1,0.26958,0.00016,18.39832]
[1777992525405,36.5,81216.47,79.1,0.26958,0.00016,18.39832]
[1777992525542,36.5,81216.47,79.1,0.26958,0.00016,18.39832]
[1777992525579,36.5,81215.91,79.1,0.26949,0.00016,18.39493]
[1777992525660,36.5,81215.91,79.1,0.26949,0.00016,18.39493]
[1777992526084,36.5,81215.91,79.1,0.26949,0.00016,18.39493]
[1777992526788,36.5,81215.91,79.1,0.26948,0.00016,18.3947]
[1777992529287,36.49,81215.98,79.1,0.26948,0.00016,18.39464]
[1777992532017,36.49,81219.89,79.1,0.27009,0.00016,18.41655]
[1777992532132,36.49,81219.89,79.1,0.27009,0.00016,18.41655]
[1777992532772,36.49,81221.01,79.1,0.27027,0.00016,18.42277]
[1777992533582,36.49,81221.01,79.1,0.27027,0.00016,18.42277]
[1777992534635,36.49,81226.5,79.1,0.27115,0.00016,18.454]
[1777992536329,36.48,81225.53,79.1,0.27099,0.00016,18.44821]
[1777992536503,36.48,81228.56,79.1,0.27147,0.00016,18.46547]
[1777992538228,36.48,81237.09,79.1,0.27286,0.00016,18.51413]
[1777992540692,36.48,81235.45,79.1,0.27258,0.00016,18.50433]
[1777992541249,36.48,81226.3,79.1,0.27108,0.00016,18.45147]
[1777992543669,36.48,81220.62,79.1,0.27014,0.00016,18.4185]
[1777992544748,36.48,81210.09,79.1,0.26842,0.00016,18.35716]
[1777992545093,36.48,81210.09,79.1,0.26842,0.00016,18.35716]
[1777992545278,36.48,81207.7,79.1,0.26803,0.00016,18.34313]
[1777992546361,36.48,81207.7,79.1,0.26803,0.00016,18.34313]
[1777992546368,36.47,81207.41,79.1,0.26798,0.00016,18.34128]
[1777992546933,36.47,81207.41,79.1,0.26798,0.00016,18.34128]
[1777992547090,36.47,81207.41,79.1,0.26798,0.00016,18.34128]
[1777992548294,36.47,81207.47,79.1,0.26798,0.00016,18.34137]
[1777992548389,36.47,81207.47,79.1,0.26798,0.00016,18.34137]
[1777992550162,36.47,81209.06,79.1,0.26822,0.00016,18.35009]
[1777992550663,36.47,81217.15,79.1,0.26953,0.00016,18.39676]
[1777992556354,36.46,81223.03,79.1,0.27044,0.00016,18.42904]
[1777992559430,36.46,81223.58,79.1,0.27051,0.00016,18.43164]
[1777992559521,36.46,81223.58,79.1,0.27051,0.00016,18.43164]
[1777992559531,36.46,81223.34,79.1,0.27046,0.00016,18.42995]
[1777992564673,36.45,81224.97,79.1,0.27069,0.00016,18.43817]
[1777992564796,36.45,81227.0,79.1,0.27102,0.00016,18.44958]
[1777992564816,36.45,81227.0,79.1,0.27102,0.00016,18.44958]
[1777992565392,36.45,81227.0,79.1,0.27102,0.00016,18.44958]
[1777992565567,36.45,81233.84,79.1,0.27212,0.00016,18.48866]
[1777992567616,36.45,81235.04,79.1,0.27231,0.00016,18.49531]
[1777992571901,36.43,81238.35,79.1,0.2727,0.00016,18.50548]
[1777992577501,36.42,81239.68,79.1,0.27287,0.00016,18.51154]
[1777992579649,36.42,81239.38,79.1,0.27282,0.00016,18.50955]
[1777992579671,36.42,81239.38,79.1,0.27282,0.00016,18.50955]
[1777992579672,36.42,81239.38,79.1,0.27282,0.00016,18.50955]
[1777992579680,36.42,81239.74,79.1,0.27287,0.00016,18.51136]
[1777992579739,36.42,81239.74,79.1,0.27287,0.00016,18.51136]
[1777992579934,36.42,81239.74,79.1,0.27287,0.00016,18.51136]
[1777992584714,36.41,81242.58,79.1,0.27331,0.00016,18.52694]
[1777992585014,36.41,81240.84,79.1,0.27302,0.00016,18.51676]
[1777992585348,36.41,81240.84,79.1,0.27302,0.00016,18.51676]
[1777992585391,36.41,81240.84,79.1,0.27302,0.00016,18.51676]
[1777992585412,36.41,81240.84,79.1,0.27302,0.00016,18.51676]
[1777992585559,36.41,81226.33,79.1,0.27064,0.00016,18.43299]
[1777992586034,36.41,81226.33,79.1,0.27064,0.00016,18.43299]
[1777992586321,36.41,81226.33,79.1,0.27064,0.00016,18.43299]
[1777992587398,36.41,81221.37,79.1,0.26982,0.00016,18.40402]
[1777992589587,36.41,81212.93,79.1,0.26843,0.00016,18.35433]
[1777992594694,36.4,81212.06,79.1,0.26827,0.00016,18.34849]
[1777992594788,36.4,81212.06,79.1,0.26827,0.00016,18.34849]
[1777992594818,36.4,81211.07,79.1,0.2681,0.00016,18.34254]
[1777992596644,36.4,81205.89,79.1,0.26725,0.00016,18.31213]
[1777992597644,36.4,81204.58,79.1,0.26703,0.00016,18.30407]
[1777992602679,36.39,81196.29,79.1,0.26565,0.00016,18.25433]
[1777992604881,36.39,81196.0,79.1,0.26559,0.00016,18.25223]
[1777992604887,36.39,81196.0,79.1,0.26559,0.00016,18.25223]
[1777992606927,36.39,81195.17,79.1,0.26545,0.00016,18.24703]
[1777992607602,36.39,81195.17,79.1,0.26545,0.00016,18.24703]
[1777992613626,36.38,81194.9,79.1,0.26538,0.00016,18.24467]
[1777992614356,36.38,81193.71,79.1,0.26519,0.00016,18.23756]
[1777992615417,36.38,81196.56,79.1,0.26564,0.00016,18.25416]
[1777992618500,36.38,81196.8,79.1,0.26567,0.00016,18.25531]
[1777992618724,36.38,81196.8,79.1,0.26567,0.00016,18.25531]
[1777992618716,36.38,81196.67,79.1,0.26565,0.00016,18.25432]
[1777992619577,36.38,81196.67,79.1,0.26565,0.00016,18.25432]
[1777992619680,36.38,81191.99,79.1,0.26488,0.00016,18.22655]
[1777992620096,36.38,81182.33,79.1,0.26332,0.00016,18.16941]
[1777992622396,36.38,81177.06,79.1,0.26246,0.00016,18.13806]
[1777992623443,36.38,81175.24,79.1,0.26216,0.00016,18.1271]
[1777992623550,36.38,81173.67,79.1,0.26191,0.00016,18.11761]
[1777992625516,36.37,81170.39,79.1,0.26137,0.00016,18.09792]
[1777992625522,36.37,81170.39,79.1,0.26137,0.00016,18.09792]
[1777992625624,36.37,81171.26,79.1,0.26151,0.00016,18.10286]
[1777992626383,36.37,81178.42,79.1,0.26265,0.00016,18.14508]
[1777992630561,36.37,81184.14,79.1,0.26356,0.00016,18.17834]
[1777992630813,36.35,81183.88,79.1,0.26343,0.00016,18.17369]
[1777992630888,36.35,81183.88,79.1,0.26343,0.00016,18.17369]
[1777992631537,36.35,81188.77,79.1,0.26417,0.00016,18.19715]
[1777992634490,36.35,81191.63,79.1,0.2646,0.00016,18.21286]
[1777992635811,36.35,81187.64,79.1,0.26395,0.00016,18.18907]
[1777992635910,36.35,81185.88,79.1,0.26366,0.00016,18.17854]
[1777992637601,36.35,81185.88,79.1,0.26366,0.00016,18.17854]
[1777992637677,36.33,81187.07,79.1,0.26374,0.00016,18.18172]
[1777992642700,36.28,81184.46,79.1,0.26301,0.00016,18.15534]
[1777992645166,36.27,81184.37,79.1,0.26298,0.00016,18.15428]
[1777992646579,36.27,81181.42,79.1,0.26249,0.00016,18.13652]
[1777992646591,36.27,81181.42,79.1,0.26249,0.00016,18.13652]
[1777992647541,36.26,81173.15,79.1,0.26108,0.00016,18.08467]
[1777992649782,36.26,81164.7,79.1,0.25972,0.00016,18.03386]
[1777992650221,36.26,81164.7,79.1,0.25972,0.00016,18.03386]
[1777992654038,36.25,81175.43,79.1,0.26143,0.00016,18.09735]
[1777992657059,36.25,81167.06,79.1,0.26006,0.00016,18.04661]
[1777992662093,36.25,81169.53,79.1,0.26043,0.00016,18.0606]
[1777992667672,36.24,81171.68,79.1,0.26076,0.00016,18.07274]
[1777992667715,36.24,81171.68,79.1,0.26076,0.00016,18.07274]
[1777992667753,36.24,81171.68,79.1,0.26076,0.00016,18.07274]
[1777992667713,36.24,81183.83,79.1,0.26272,0.00016,18.14488]
[1777992668136,36.24,81186.54,79.1,0.26315,0.00016,18.16091]
[1777992672508,36.24,81187.74,79.1,0.26334,0.00016,18.16784]
[1777992673526,36.24,81196.69,79.1,0.26479,0.00016,18.22064]
[1777992675946,36.24,81200.21,79.1,0.26535,0.00016,18.24115]
[1777992677105,36.24,81200.8,79.1,0.26544,0.00016,18.2445]
[1777992677199,36.24,81200.14,79.1,0.26533,0.00016,18.24047]
[1777992680829,36.24,81203.0,79.1,0.26579,0.00016,18.25716]
[1777992681528,36.24,81203.0,79.1,0.26579,0.00016,18.25716]
[1777992681535,36.24,81203.0,79.1,0.26579,0.00016,18.25716]
[1777992681636,36.24,81196.82,79.1,0.26479,0.00016,18.22058]
[1777992687269,36.23,81198.77,79.1,0.26508,0.00016,18.23137]
[1777992692789,36.23,81200.04,79.1,0.26523,0.00016,18.23313]
[1777992698348,36.23,81201.14,79.1,0.26538,0.00016,18.23863]
[1777992702552,36.22,81199.88,79.1,0.26516,0.00016,18.23077]
[1777992702897,36.22,81200.12,79.1,0.2652,0.00016,18.23204]
[1777992703406,36.22,81200.12,79.1,0.2652,0.00016,18.23204]
[1777992703456,36.22,81208.97,79.1,0.26664,0.00016,18.28408]
[1777992707896,36.22,81213.16,79.1,0.2673,0.00016,18.30813]
[1777992710723,36.22,81213.34,79.1,0.26733,0.00016,18.3089]
[1777992710929,36.22,81213.38,79.1,0.26733,0.00016,18.30899]
[1777992711751,36.22,81213.38,79.1,0.26733,0.00016,18.30899]
[1777992711838,36.22,81205.67,79.1,0.26607,0.00016,18.26353]
[1777992717481,36.21,81200.79,79.1,0.26525,0.00016,18.23387]
[1777992720219,36.21,81202.21,79.1,0.26547,0.00016,18.24196]
[1777992722807,36.21,81200.6,79.1,0.2652,0.00016,18.23217]
[1777992724110,36.21,81201.08,79.1,0.26527,0.00016,18.23471]
[1777992725537,36.21,81192.65,79.1,0.26389,0.00016,18.18458]
[1777992727138,36.21,81192.06,79.1,0.26379,0.00016,18.18098]
[1777992727395,36.21,81192.06,79.1,0.26379,0.00016,18.18098]
[1777992727614,36.21,81192.06,79.1,0.26379,0.00016,18.18098]
[1777992728263,36.21,81185.23,79.1,0.26268,0.00016,18.14035]
[1777992728560,36.21,81175.38,79.1,0.26109,0.00016,18.0816]
[1777992730528,36.21,81170.77,79.1,0.26034,0.00016,18.05398]
[1777992735610,36.21,81174.37,79.1,0.26092,0.00016,18.07527]
[1777992740645,36.2,81174.66,79.1,0.26095,0.00016,18.07671]
[1777992742678,36.2,81174.29,79.1,0.26089,0.00016,18.07444]
[1777992742682,36.2,81174.29,79.1,0.26089,0.00016,18.07444]
[1777992742710,36.2,81178.14,79.1,0.26151,0.00016,18.09736]
[1777992742898,36.2,81178.14,79.1,0.26151,0.00016,18.09736]
[1777992743389,36.2,81178.14,79.1,0.26151,0.00016,18.09736]
[1777992743666,36.2,81189.82,79.1,0.2634,0.00016,18.16671]
[1777992744673,36.2,81196.85,79.1,0.26454,0.00016,18.20816]
[1777992745670,36.2,81196.85,79.1,0.26454,0.00016,18.20816]
[1777992746482,36.2,81197.32,79.1,0.26461,0.00016,18.21071]
[1777992746509,36.2,81197.32,79.1,0.26461,0.00016,18.21071]
[1777992746528,36.2,81197.32,79.1,0.26461,0.00016,18.21071]
[1777992746792,36.2,81200.38,79.1,0.2651,0.00016,18.22857]
[1777992747014,36.2,81200.38,79.1,0.2651,0.00016,18.22857]
[1777992747380,36.2,81200.38,79.1,0.2651,0.00016,18.22857]
[1777992747392,36.2,81200.38,79.1,0.2651,0.00016,18.22857]
[1777992747911,36.2,81204.26,79.1,0.26573,0.00016,18.2514]
[1777992749190,36.2,81206.17,79.1,0.26604,0.00016,18.26257]
[1777992749666,36.2,81206.17,79.1,0.26604,0.00016,18.26257]
[1777992750601,36.2,81210.56,79.1,0.26675,0.00016,18.2883]
[1777992750759,36.2,81210.56,79.1,0.26675,0.00016,18.2883]
[1777992751813,36.2,81224.46,79.1,0.26897,0.00016,18.36442]
[1777992752391,36.2,81224.46,79.1,0.26897,0.00016,18.36442]
[1777992752729,36.2,81232.56,79.1,0.2703,0.00016,18.41152]
[1777992753892,36.2,81232.56,79.1,0.2703,0.00016,18.41152]
[1777992754743,36.2,81242.23,79.1,0.27188,0.00016,18.46748]
[1777992756260,36.2,81241.94,79.1,0.27183,0.00016,18.46567]
[1777992756877,36.2,81241.94,79.1,0.27183,0.00016,18.46567]
[1777992757771,36.19,81252.34,79.1,0.27354,0.00017,18.52555]
[1777992758491,36.19,81252.34,79.1,0.27354,0.00017,18.52555]
[1777992761755,36.19,81251.58,79.1,0.2734,0.00017,18.52078]
[1777992761795,36.19,81251.58,79.1,0.2734,0.00017,18.52078]
[1777992761979,36.19,81254.63,79.1,0.2739,0.00017,18.53823]
[1777992762053,36.19,81254.63,79.1,0.2739,0.00017,18.53823]
[1777992762163,36.19,81254.63,79.1,0.2739,0.00017,18.53823]
[1777992762391,36.19,81254.63,79.1,0.2739,0.00017,18.53823]
[1777992762577,36.19,81254.63,79.1,0.2739,0.00017,18.53823]
[1777992762806,36.19,81264.23,79.1,0.27549,0.00017,18.59327]
[1777992763312,36.19,81264.23,79.1,0.27549,0.00017,18.59327]
[1777992763967,36.19,81265.09,79.1,0.27563,0.00017,18.59813]
[1777992765421,36.19,81270.05,79.1,0.27645,0.00017,18.62643]
[1777992766947,36.19,81271.61,79.1,0.2767,0.00017,18.63515]
[1777992767472,36.19,81271.61,79.1,0.2767,0.00017,18.63515]
[1777992767645,36.19,81271.61,79.1,0.2767,0.00017,18.63515]
[1777992767668,36.19,81271.61,79.1,0.2767,0.00017,18.63515]
[1777992767686,36.19,81271.61,79.1,0.2767,0.00017,18.63515]
[1777992767841,36.19,81273.66,79.1,0.27704,0.00017,18.64674]
[1777992770974,36.19,81277.96,79.1,0.27775,0.00017,18.67109]
[1777992771748,36.19,81277.96,79.1,0.27775,0.00017,18.67109]
[1777992771880,36.19,81284.82,79.1,0.27889,0.00017,18.71]
[1777992773040,36.19,81285.43,79.1,0.27899,0.00017,18.71336]
[1777992773059,36.19,81285.43,79.1,0.27899,0.00017,18.71336]
[1777992773066,36.19,81285.43,79.1,0.27899,0.00017,18.71336]
[1777992774158,36.19,81287.7,79.1,0.27937,0.00017,18.72612]
[1777992774924,36.19,81290.67,79.1,0.27986,0.00017,18.74281]
[1777992775915,36.19,81290.59,79.1,0.27984,0.00017,18.74222]
[1777992777298,36.19,81290.59,79.1,0.27984,0.00017,18.74222]
[1777992779270,36.18,81287.16,79.1,0.27926,0.00017,18.72255]
[1777992779323,36.18,81287.16,79.1,0.27926,0.00017,18.72255]
[1777992779326,36.18,81287.16,79.1,0.27926,0.00017,18.72255]
[1777992779592,36.18,81287.16,79.1,0.27926,0.00017,18.72255]
[1777992779611,36.18,81287.16,79.1,0.27926,0.00017,18.72255]
[1777992779846,36.18,81287.16,79.1,0.27926,0.00017,18.72255]
[1777992779906,36.18,81286.07,79.1,0.27907,0.00017,18.71616]
[1777992780235,36.18,81286.07,79.1,0.27907,0.00017,18.71616]
[1777992780512,36.18,81286.07,79.1,0.27907,0.00017,18.71616]
[1777992780914,36.18,81275.03,79.1,0.27723,0.00017,18.65332]
[1777992781041,36.18,81275.03,79.1,0.27723,0.00017,18.65332]
[1777992781892,36.18,81265.26,79.1,0.27561,0.00017,18.59747]
[1777992781987,36.18,81265.26,79.1,0.27561,0.00017,18.59747]
[1777992782377,36.18,81265.26,79.1,0.27561,0.00017,18.59747]
[1777992783787,36.18,81264.94,79.1,0.27555,0.00017,18.59557]
[1777992783794,36.18,81276.11,79.1,0.2774,0.00017,18.65929]
[1777992785709,36.18,81279.81,79.1,0.27802,0.00017,18.68023]
[1777992791928,36.18,81277.53,79.1,0.27762,0.00017,18.66662]
[1777992793449,36.18,81276.39,79.1,0.27742,0.00017,18.65988]
[1777992794036,36.17,81265.49,79.1,0.2756,0.00017,18.59736]
[1777992798649,36.17,81264.19,79.1,0.27538,0.00017,18.58965]
[1777992799615,36.17,81267.79,79.1,0.27597,0.00017,18.61015]
[1777992804801,36.17,81266.01,79.1,0.27567,0.00017,18.59959]
[1777992806551,36.17,81266.03,79.1,0.27567,0.00017,18.59955]
[1777992809403,36.17,81269.38,79.1,0.27622,0.00017,18.61852]
[1777992809638,36.17,81269.38,79.1,0.27622,0.00017,18.61852]
[1777992809656,36.17,81269.38,79.1,0.27622,0.00017,18.61852]
[1777992809763,36.17,81269.38,79.1,0.27622,0.00017,18.61852]
[1777992809815,36.17,81269.38,79.1,0.27622,0.00017,18.61852]
[1777992809959,36.17,81272.37,79.1,0.27671,0.00017,18.63546]
[1777992809996,36.17,81272.37,79.1,0.27671,0.00017,18.63546]
[1777992810238,36.17,81272.37,79.1,0.27671,0.00017,18.63546]
[1777992810391,36.17,81272.37,79.1,0.27671,0.00017,18.63546]
[1777992810832,36.17,81290.51,79.1,0.27973,0.00017,18.73862]
[1777992811590,36.17,81290.51,79.1,0.27973,0.00017,18.73862]
[1777992811893,36.17,81302.87,79.1,0.28176,0.00017,18.80316]
[1777992812709,36.17,81302.87,79.1,0.28176,0.00017,18.80316]
[1777992812887,36.17,81302.87,79.1,0.28176,0.00017,18.80316]
[1777992813331,36.17,81303.47,79.1,0.28185,0.00017,18.80648]
[1777992813441,36.17,81303.47,79.1,0.28185,0.00017,18.80648]
[1777992814975,36.17,81311.66,79.1,0.28322,0.00017,18.85226]
[1777992817032,36.17,81311.53,79.1,0.2832,0.00017,18.85132]
[1777992817729,36.17,81311.53,79.1,0.2832,0.00017,18.85132]
[1777992818248,36.16,81312.69,79.1,0.28339,0.00017,18.85773]
[1777992818479,36.16,81312.69,79.1,0.28339,0.00017,18.85773]
[1777992819377,36.16,81315.55,79.1,0.28387,0.00017,18.87363]
[1777992825020,36.16,81314.62,79.1,0.28369,0.00017,18.86791]
[1777992825092,36.16,81314.62,79.1,0.28369,0.00017,18.86791]
[1777992827849,36.16,81310.91,79.1,0.28306,0.00017,18.84688]
[1777992828365,36.16,81307.78,79.1,0.28253,0.00017,18.82926]
[1777992830146,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830156,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830198,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830288,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830476,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830496,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830593,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830676,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830963,36.16,81307.34,79.1,0.28246,0.00017,18.8267]
[1777992830687,36.16,81301.25,79.1,0.28143,0.00017,18.79241]
[1777992832551,36.16,81294.21,79.1,0.28024,0.00017,18.75239]
[1777992834231,36.16,81294.17,79.1,0.28023,0.00017,18.75204]
[1777992835359,36.16,81293.93,79.1,0.28019,0.00017,18.75056]
[1777992835977,36.15,81293.41,79.1,0.2801,0.00017,18.74749]
[1777992839007,36.15,81300.23,79.1,0.28123,0.00017,18.7856]
[1777992839585,36.15,81300.23,79.1,0.28123,0.00017,18.7856]
[1777992839613,36.15,81300.23,79.1,0.28123,0.00017,18.7856]
[1777992839635,36.15,81300.23,79.1,0.28123,0.00017,18.7856]
[1777992840391,36.15,81300.35,79.1,0.28124,0.00017,18.78612]
[1777992840432,36.15,81303.0,79.1,0.28168,0.00017,18.80089]
[1777992841938,36.15,81303.0,79.1,0.28168,0.00017,18.80089]
[1777992841967,36.15,81303.0,79.1,0.28168,0.00017,18.80089]
[1777992842045,36.15,81304.48,79.1,0.28193,0.00017,18.80913]
[1777992842159,36.15,81304.48,79.1,0.28193,0.00017,18.80913]
[1777992842353,36.15,81304.48,79.1,0.28193,0.00017,18.80913]
[1777992843738,36.15,81308.71,79.1,0.28264,0.00017,18.83283]
[1777992843961,36.15,81308.71,79.1,0.28264,0.00017,18.83283]
[1777992844523,36.15,81313.27,79.1,0.2834,0.00017,18.85831]
[1777992844807,36.15,81315.47,79.1,0.28377,0.00017,18.87053]
[1777992845092,36.15,81315.47,79.1,0.28377,0.00017,18.87053]
[1777992845151,36.15,81315.47,79.1,0.28377,0.00017,18.87053]
[1777992845241,36.15,81315.47,79.1,0.28377,0.00017,18.87053]
[1777992846396,36.15,81319.13,79.1,0.28438,0.00017,18.8909]
[1777992849011,36.15,81322.31,79.1,0.28491,0.00017,18.90835]
[1777992849436,36.15,81322.31,79.1,0.28491,0.00017,18.90835]
[1777992849490,36.15,81322.31,79.1,0.28491,0.00017,18.90835]
[1777992854639,36.14,81325.35,79.1,0.28541,0.00017,18.92471]
[1777992855255,36.14,81324.91,79.1,0.28533,0.00017,18.92215]
[1777992855391,36.14,81324.91,79.1,0.28533,0.00017,18.92215]
[1777992855692,36.14,81324.91,79.1,0.28533,0.00017,18.92215]
[1777992855958,36.14,81324.91,79.1,0.28533,0.00017,18.92215]
[1777992855976,36.14,81329.09,79.1,0.28603,0.00017,18.94526]
[1777992856322,36.14,81329.09,79.1,0.28603,0.00017,18.94526]
[1777992856842,36.14,81336.51,79.1,0.28728,0.00017,18.98632]
[1777992858348,36.14,81339.99,79.1,0.28787,0.00017,19.00546]
[1777992859553,36.14,81341.41,79.1,0.28811,0.00017,19.01321]
[1777992860227,36.14,81342.32,79.1,0.28826,0.00017,19.01813]
[1777992860679,36.14,81342.32,79.1,0.28826,0.00017,19.01813]
[1777992862559,36.14,81345.18,79.1,0.28874,0.00017,19.03367]
[1777992863023,36.14,81341.0,79.1,0.28803,0.00017,19.01055]
[1777992863140,36.14,81341.0,79.1,0.28803,0.00017,19.01055]
[1777992863465,36.14,81341.0,79.1,0.28803,0.00017,19.01055]
[1777992863532,36.14,81332.16,79.1,0.28653,0.00017,18.9616]
[1777992864976,36.14,81332.16,79.1,0.28653,0.00017,18.9616]
[1777992865976,36.14,81325.8,79.1,0.28545,0.00017,18.92625]
[1777992867573,36.14,81326.48,79.1,0.28556,0.00017,18.93]
[1777992869451,36.14,81325.92,79.1,0.28547,0.00017,18.92682]
[1777992870671,36.14,81326.21,79.1,0.28552,0.00017,18.92839]
[1777992872030,36.14,81336.19,79.1,0.28716,0.00017,18.97856]
[1777992876543,36.14,81336.94,79.1,0.28728,0.00017,18.98242]
[1777992876836,36.14,81336.88,79.1,0.28727,0.00017,18.98203]
[1777992882666,36.14,81338.37,79.1,0.28752,0.00017,18.99029]
[1777992886350,36.14,81338.47,79.1,0.28754,0.00017,18.99085]
[1777992886558,36.14,81338.47,79.1,0.28754,0.00017,18.99085]
[1777992886693,36.14,81346.75,79.1,0.28894,0.00017,19.03646]
[1777992887356,36.14,81346.75,79.1,0.28894,0.00017,19.03646]
[1777992890545,36.13,81346.74,79.1,0.28893,0.00017,19.03608]
[1777992890790,36.13,81346.74,79.1,0.28893,0.00017,19.03608]
[1777992891395,36.13,81350.87,79.1,0.28963,0.00017,19.05864]
[1777992891729,36.13,81355.61,79.1,0.29043,0.00017,19.08447]
[1777992895503,36.13,81354.98,79.1,0.29031,0.00017,19.08067]
[1777992895505,36.13,81354.98,79.1,0.29031,0.00017,19.08067]
[1777992895756,36.13,81354.56,79.1,0.29023,0.00017,19.07826]
[1777992896626,36.13,81354.56,79.1,0.29023,0.00017,19.07826]
[1777992900176,36.13,81356.92,79.1,0.29062,0.00017,19.09068]
[1777992905827,36.12,81356.44,79.1,0.29051,0.00017,19.08734]
[1777992910862,36.12,81355.61,79.1,0.29036,0.00017,19.08224]
[1777992915897,36.12,81356.18,79.1,0.29043,0.00017,19.08481]
[1777992916653,36.12,81356.18,79.1,0.29043,0.00017,19.08481]
[1777992916709,36.12,81356.18,79.1,0.29043,0.00017,19.08481]
[1777992916714,36.12,81356.18,79.1,0.29043,0.00017,19.08481]
[1777992916832,36.12,81356.18,79.1,0.29043,0.00017,19.08481]
[1777992916956,36.12,81356.18,79.1,0.29043,0.00017,19.08481]
[1777992916964,36.12,81364.97,79.1,0.29193,0.00017,19.13267]
[1777992917206,36.12,81364.97,79.1,0.29193,0.00017,19.13267]
[1777992918054,36.11,81381.57,79.1,0.29476,0.00017,19.2225]
[1777992918256,36.11,81381.57,79.1,0.29476,0.00017,19.2225]
[1777992918277,36.11,81381.57,79.1,0.29476,0.00017,19.2225]
[1777992918787,36.11,81381.57,79.1,0.29476,0.00017,19.2225]
[1777992918988,36.11,81388.16,79.1,0.29589,0.00017,19.25779]
[1777992919266,36.11,81388.16,79.1,0.29589,0.00017,19.25779]
[1777992919891,36.11,81388.16,79.1,0.29589,0.00017,19.25779]
[1777992920243,36.11,81387.71,79.1,0.29581,0.00017,19.25531]
[1777992920693,36.11,81387.71,79.1,0.29581,0.00017,19.25531]
[1777992921113,36.11,81383.68,79.1,0.29512,0.00017,19.23358]
[1777992923402,36.11,81383.13,79.1,0.29502,0.00017,19.23054]
[1777992927686,36.11,81383.68,79.1,0.29511,0.00017,19.23336]
[1777992927953,36.11,81383.68,79.1,0.29511,0.00017,19.23336]
[1777992928236,36.11,81383.34,79.1,0.29505,0.00017,19.23149]
[1777992928987,36.11,81379.78,79.1,0.29444,0.00017,19.21228]
[1777992931006,36.11,81379.73,79.1,0.29443,0.00017,19.21198]
[1777992931458,36.11,81378.5,79.1,0.29418,0.00017,19.20023]
[1777992932011,36.11,81378.14,79.1,0.29412,0.00017,19.19823]
[1777992935910,36.11,81376.89,79.1,0.2939,0.00017,19.1913]
[1777992935911,36.11,81376.89,79.1,0.2939,0.00017,19.1913]
[1777992937281,36.11,81382.31,79.1,0.29482,0.00017,19.22043]
[1777992939062,36.11,81377.8,79.1,0.29404,0.00017,19.19602]
[1777992939568,36.11,81377.31,79.1,0.29396,0.00017,19.19332]
[1777992941228,36.11,81384.26,79.1,0.29515,0.00017,19.2307]
[1777992942775,36.1,81385.46,79.1,0.29533,0.00017,19.23634]
[1777992943474,36.1,81385.46,79.1,0.2953,0.00017,19.2355]
[1777992944195,36.09,81383.63,79.1,0.29496,0.00017,19.2249]
[1777992944218,36.09,81383.63,79.1,0.29496,0.00017,19.2249]
[1777992946128,36.09,81383.47,79.1,0.29491,0.00017,19.22334]
[1777992951927,36.08,81380.5,79.1,0.29434,0.00017,19.20544]
[1777992952347,36.08,81378.22,79.1,0.29394,0.00017,19.19307]
[1777992952912,36.08,81378.22,79.1,0.29394,0.00017,19.19307]
[1777992953939,36.08,81374.7,79.1,0.29334,0.00017,19.17399]
[1777992956230,36.08,81372.5,79.1,0.29296,0.00017,19.16191]
[1777992956434,36.08,81372.5,79.1,0.29296,0.00017,19.16191]
[1777992956481,36.08,81372.5,79.1,0.29296,0.00017,19.16191]
[1777992956627,36.08,81372.5,79.1,0.29296,0.00017,19.16191]
[1777992956653,36.08,81372.5,79.1,0.29296,0.00017,19.16191]
[1777992956734,36.08,81372.5,79.1,0.29296,0.00017,19.16191]
[1777992957090,36.08,81372.5,79.1,0.29296,0.00017,19.16191]
[1777992956918,36.07,81371.38,79.1,0.29276,0.00017,19.1557]
[1777992957186,36.07,81360.0,79.1,0.29082,0.00017,19.09366]
[1777992958496,36.07,81360.0,79.1,0.29082,0.00017,19.09366]
[1777992958536,36.07,81360.0,79.1,0.29082,0.00017,19.09366]
[1777992958664,36.07,81360.0,79.1,0.29082,0.00017,19.09366]
[1777992959580,36.07,81357.45,79.1,0.29038,0.00017,19.07949]
[1777992959639,36.07,81357.45,79.1,0.29038,0.00017,19.07949]
[1777992959843,36.07,81357.45,79.1,0.29038,0.00017,19.07949]
[1777992960364,36.07,81354.68,79.1,0.2899,0.00017,19.06423]
[1777992960526,36.07,81354.68,79.1,0.2899,0.00017,19.06423]
[1777992960627,36.07,81347.06,79.1,0.28861,0.00017,19.02228]
[1777992961167,36.07,81347.06,79.1,0.28861,0.00017,19.02228]
[1777992961882,36.07,81343.98,79.1,0.28808,0.00017,19.0052]
[1777992962669,36.07,81343.98,79.1,0.28808,0.00017,19.0052]
[1777992962983,36.07,81341.77,79.1,0.2877,0.00017,18.99292]
[1777992963907,36.07,81341.77,79.1,0.2877,0.00017,18.99292]
[1777992964008,36.07,81337.85,79.1,0.28704,0.00017,18.97124]
[1777992965580,36.07,81337.78,79.1,0.28703,0.00017,18.97085]
[1777992965742,36.07,81337.78,79.1,0.28703,0.00017,18.97085]
[1777992965751,36.07,81337.78,79.1,0.28703,0.00017,18.97085]
[1777992965810,36.07,81337.78,79.1,0.28703,0.00017,18.97085]
[1777992965863,36.07,81339.61,79.1,0.28733,0.00017,18.9809]
[1777992966253,36.07,81348.0,79.1,0.28876,0.00017,19.02724]
[1777992967690,36.07,81348.0,79.1,0.28876,0.00017,19.02724]
[1777992968502,36.07,81353.56,79.1,0.2897,0.00017,19.05782]
[1777992969818,36.07,81352.43,79.1,0.28951,0.00017,19.05156]
[1777992970412,36.07,81351.57,79.1,0.28936,0.00017,19.04679]
[1777992971934,36.07,81350.89,79.1,0.28925,0.00017,19.04305]
[1777992974025,36.07,81351.68,79.1,0.28938,0.00017,19.04733]
[1777992974097,36.07,81351.68,79.1,0.28938,0.00017,19.04733]
[1777992974140,36.07,81354.25,79.1,0.28981,0.00017,19.06138]
[1777992974180,36.07,81354.25,79.1,0.28981,0.00017,19.06138]
[1777992974359,36.07,81354.25,79.1,0.28981,0.00017,19.06138]
[1777992975087,36.07,81364.55,79.1,0.29157,0.00017,19.11777]
[1777992975535,36.07,81364.55,79.1,0.29157,0.00017,19.11777]
[1777992975661,36.07,81364.55,79.1,0.29157,0.00017,19.11777]
[1777992976064,36.07,81364.55,79.1,0.29157,0.00017,19.11777]
[1777992976110,36.07,81366.16,79.1,0.29185,0.00017,19.12653]
[1777992976238,36.07,81366.16,79.1,0.29185,0.00017,19.12653]
[1777992976266,36.07,81366.16,79.1,0.29185,0.00017,19.12653]
[1777992978391,36.07,81360.69,79.1,0.29091,0.00017,19.09655]
[1777992982104,36.07,81366.19,79.1,0.29184,0.00017,19.12629]
[1777992983092,36.07,81364.48,79.1,0.29154,0.00017,19.11685]
[1777992982367,36.07,81365.18,79.1,0.29165,0.00017,19.12046]
[1777992986746,36.06,81364.19,79.1,0.29148,0.00017,19.11476]
[1777992987053,36.06,81364.19,79.1,0.29148,0.00017,19.11476]
[1777992987391,36.06,81364.08,79.1,0.29145,0.00017,19.11407]
[1777992987402,36.06,81361.68,79.1,0.29104,0.00017,19.10085]
[1777992988250,36.06,81361.68,79.1,0.29104,0.00017,19.10085]
[1777992993444,36.06,81353.81,79.1,0.28964,0.00017,19.05199]
[1777992995905,36.06,81351.19,79.1,0.28919,0.00017,19.0375]
[1777992996731,36.06,81350.78,79.1,0.28912,0.00017,19.03519]
[1777993001267,36.06,81348.12,79.1,0.28866,0.00017,19.02041]
[1777993003801,36.06,81354.84,79.1,0.2898,0.00017,19.05733]
[1777993007324,36.06,81353.63,79.1,0.28959,0.00017,19.0505]
[1777993013725,36.06,81350.51,79.1,0.28905,0.00017,19.03317]
[1777993015812,36.05,81351.66,79.1,0.28925,0.00017,19.03943]
[1777993019195,36.05,81350.57,79.1,0.28906,0.00017,19.03332]
[1777993022931,36.05,81337.75,79.1,0.28688,0.00017,18.96238]
[1777993023583,36.05,81337.75,79.1,0.28688,0.00017,18.96238]
[1777993023765,36.05,81337.75,79.1,0.28688,0.00017,18.96238]
[1777993024418,36.05,81335.58,79.1,0.28651,0.00017,18.95037]
[1777993028057,36.05,81334.49,79.1,0.28632,0.00017,18.94428]
[1777993028376,36.05,81334.79,79.1,0.28638,0.00017,18.94594]
[1777993028771,36.05,81334.79,79.1,0.28638,0.00017,18.94594]
[1777993028892,36.05,81334.79,79.1,0.28638,0.00017,18.94594]
[1777993034731,36.05,81328.9,79.1,0.28538,0.00017,18.91323]
[1777993037422,36.05,81329.46,79.1,0.28548,0.00017,18.91637]
[1777993042487,36.05,81327.68,79.1,0.28518,0.00017,18.90649]
[1777993042526,36.05,81327.68,79.1,0.28518,0.00017,18.90649]
[1777993042624,36.05,81327.68,79.1,0.28518,0.00017,18.90649]
[1777993042844,36.05,81327.68,79.1,0.28518,0.00017,18.90649]
[1777993042936,36.05,81326.92,79.1,0.28505,0.00017,18.90225]
[1777993043484,36.05,81326.92,79.1,0.28505,0.00017,18.90225]
[1777993043753,36.05,81326.92,79.1,0.28505,0.00017,18.90225]
[1777993044274,36.05,81324.29,79.1,0.2846,0.00017,18.8875]
[1777993044887,36.05,81325.07,79.1,0.28473,0.00017,18.8918]
[1777993045260,36.05,81325.07,79.1,0.28473,0.00017,18.8918]
[1777993050843,36.05,81326.89,79.1,0.28502,0.00017,18.90135]
[1777993053368,36.05,81326.92,79.1,0.28498,0.00017,18.89618]
[1777993054102,36.05,81313.97,79.1,0.28279,0.00017,18.82351]
[1777993054577,36.05,81313.97,79.1,0.28279,0.00017,18.82351]
[1777993055683,36.05,81314.05,79.1,0.2828,0.00017,18.82389]
[1777993056994,36.05,81312.7,79.1,0.28257,0.00017,18.81625]
[1777993058117,36.05,81312.21,79.1,0.28248,0.00017,18.81346]
[1777993058747,36.05,81312.63,79.1,0.28255,0.00017,18.8158]
[1777993064941,36.04,81311.48,79.1,0.28233,0.00017,18.80819]
[1777993066193,36.04,81311.48,79.1,0.28233,0.00017,18.80819]
[1777993066292,36.04,81311.1,79.1,0.28226,0.00017,18.80587]
[1777993066956,36.04,81303.02,79.1,0.28088,0.00017,18.7597]
[1777993067806,36.04,81303.02,79.1,0.28088,0.00017,18.7597]
[1777993068307,36.04,81306.63,79.1,0.28148,0.00017,18.78001]
[1777993068689,36.04,81306.63,79.1,0.28148,0.00017,18.78001]
[1777993069016,36.04,81306.63,79.1,0.28148,0.00017,18.78001]
[1777993074163,36.03,81308.53,79.1,0.28174,0.00017,18.78869]
[1777993078148,36.02,81309.27,79.1,0.28186,0.00017,18.79274]
[1777993079007,36.02,81309.01,79.1,0.28181,0.00017,18.79124]
[1777993081173,36.02,81309.03,79.1,0.28182,0.00017,18.79128]
[1777993087100,36.02,81313.35,79.1,0.28251,0.00017,18.81469]
[1777993089531,36.02,81317.51,79.1,0.28321,0.00017,18.83799]
[1777993090121,36.01,81325.16,79.1,0.28448,0.00017,18.88013]
[1777993091942,36.01,81325.82,79.1,0.28457,0.00017,18.88305]
[1777993093829,36.0,81325.64,79.1,0.2845,0.00017,18.88075]
[1777993097391,36.0,81330.08,79.1,0.28524,0.00017,18.9054]
[1777993097967,36.0,81330.08,79.1,0.28524,0.00017,18.9054]
[1777993098141,36.0,81330.08,79.1,0.28524,0.00017,18.9054]
[1777993098181,36.0,81336.1,79.1,0.28624,0.00017,18.93827]
[1777993098385,36.0,81336.1,79.1,0.28624,0.00017,18.93827]
[1777993099188,35.99,81338.43,79.1,0.28661,0.00017,18.95036]
[1777993099689,35.99,81338.43,79.1,0.28661,0.00017,18.95036]
[1777993100032,35.99,81338.43,79.1,0.28661,0.00017,18.95036]
[1777993100039,35.99,81338.43,79.1,0.28661,0.00017,18.95036]
[1777993100343,35.99,81339.74,79.1,0.28682,0.00017,18.95703]
[1777993104836,35.98,81342.41,79.1,0.28725,0.00017,18.97115]
[1777993111046,35.98,81344.41,79.1,0.28756,0.00017,18.98143]
[1777993111278,35.98,81344.56,79.1,0.28754,0.00017,18.97708]
[1777993114376,35.98,81345.68,79.1,0.28773,0.00017,18.98312]
[1777993118063,35.97,81348.83,79.1,0.28824,0.00017,18.9998]
[1777993119201,35.97,81348.83,79.1,0.28824,0.00017,18.99966]
[1777993119234,35.97,81348.83,79.1,0.28824,0.00017,18.99966]
[1777993122293,35.97,81351.99,79.1,0.28877,0.00017,19.01699]
[1777993127789,35.97,81348.61,79.1,0.28819,0.00017,18.99809]
[1777993131057,35.97,81349.17,79.1,0.28828,0.00017,19.00108]
[1777993133720,35.97,81350.04,79.1,0.28843,0.00017,19.00582]
[1777993137294,35.97,81352.82,79.1,0.28889,0.00017,19.02089]
[1777993142489,35.97,81347.39,79.1,0.28795,0.00017,18.99042]
[1777993147524,35.96,81348.81,79.1,0.28818,0.00017,18.998]
[1777993153566,35.96,81349.11,79.1,0.28822,0.00017,18.99927]
[1777993158607,35.96,81349.17,79.1,0.28822,0.00017,18.99932]
[1777993164649,35.96,81348.15,79.1,0.28804,0.00017,18.99336]
[1777993166454,35.96,81348.38,79.1,0.28808,0.00017,18.99459]
[1777993167552,35.96,81348.42,79.1,0.28808,0.00017,18.99477]
[1777993167769,35.96,81348.42,79.1,0.28808,0.00017,18.99477]
[1777993168223,35.96,81348.42,79.1,0.28808,0.00017,18.99477]
[1777993169621,35.96,81341.42,79.1,0.28689,0.00017,18.95584]
[1777993174810,35.96,81340.56,79.1,0.2867,0.00017,18.94587]
[1777993177450,35.96,81339.2,79.1,0.28647,0.00017,18.93828]
[1777993177649,35.96,81339.2,79.1,0.28647,0.00017,18.93828]
[1777993177741,35.96,81335.73,79.1,0.28588,0.00017,18.91893]
[1777993182776,35.96,81331.78,79.1,0.28521,0.00017,18.89686]
[1777993188818,35.96,81334.07,79.1,0.28559,0.00017,18.90967]
[1777993193853,35.96,81331.76,79.1,0.2852,0.00017,18.89684]
[1777993198888,35.96,81333.67,79.1,0.28553,0.00017,18.90762]
[1777993200986,35.96,81334.32,79.1,0.28564,0.00017,18.91126]
[1777993201012,35.96,81334.32,79.1,0.28564,0.00017,18.91126]
[1777993201189,35.96,81328.75,79.1,0.2847,0.00017,18.88012]
[1777993202056,35.96,81320.98,79.1,0.28338,0.00017,18.83647]
[1777993203189,35.96,81320.98,79.1,0.28338,0.00017,18.83647]
[1777993205870,35.96,81326.67,79.1,0.28434,0.00017,18.8684]
[1777993206574,35.96,81328.08,79.1,0.28458,0.00017,18.87628]
[1777993207469,35.96,81327.87,79.1,0.28454,0.00017,18.87506]
[1777993208057,35.96,81327.87,79.1,0.28454,0.00017,18.87506]
[1777993213102,35.96,81331.66,79.1,0.28518,0.00017,18.89608]
[1777993213671,35.96,81333.18,79.1,0.28544,0.00017,18.90452]
[1777993215470,35.96,81322.64,79.1,0.28365,0.00017,18.84536]
[1777993216220,35.96,81322.64,79.1,0.28365,0.00017,18.84536]
[1777993216245,35.96,81322.64,79.1,0.28365,0.00017,18.84536]
[1777993216640,35.96,81321.86,79.1,0.28352,0.00017,18.84097]
[1777993216693,35.96,81321.86,79.1,0.28352,0.00017,18.84097]
[1777993216912,35.96,81321.86,79.1,0.28352,0.00017,18.84097]
[1777993217120,35.96,81309.51,79.1,0.28143,0.00017,18.77129]
[1777993218139,35.96,81302.03,79.1,0.28017,0.00017,18.72888]
[1777993218829,35.96,81302.03,79.1,0.28017,0.00017,18.72888]
[1777993219031,35.96,81304.48,79.1,0.28058,0.00017,18.74286]
[1777993222575,35.96,81308.65,79.1,0.28129,0.00017,18.76655]
[1777993223059,35.96,81315.07,79.1,0.28237,0.00017,18.80291]
[1777993228094,35.96,81316.36,79.1,0.2826,0.00017,18.81039]
[1777993233129,35.96,81313.04,79.1,0.282,0.00017,18.78672]
[1777993234039,35.96,81313.04,79.1,0.282,0.00017,18.78672]
[1777993234150,35.96,81313.04,79.1,0.282,0.00017,18.78672]
[1777993235298,35.96,81301.85,79.1,0.28012,0.00017,18.72334]
[1777993236465,35.96,81299.3,79.1,0.27969,0.00017,18.70888]
[1777993237224,35.96,81299.3,79.1,0.27969,0.00017,18.70888]
[1777993237324,35.96,81299.26,79.1,0.27968,0.00017,18.7087]
[1777993237693,35.96,81299.26,79.1,0.27968,0.00017,18.7087]
[1777993238979,35.96,81299.71,79.1,0.27976,0.00017,18.71123]
[1777993239090,35.96,81299.71,79.1,0.27976,0.00017,18.71123]
[1777993240529,35.96,81298.22,79.1,0.2795,0.00017,18.70268]
[1777993240673,35.96,81298.22,79.1,0.2795,0.00017,18.70268]
[1777993241225,35.96,81298.22,79.1,0.2795,0.00017,18.70268]
[1777993241921,35.96,81297.76,79.1,0.27943,0.00017,18.70003]
[1777993242276,35.96,81297.76,79.1,0.27943,0.00017,18.70003]
[1777993242300,35.96,81297.76,79.1,0.27943,0.00017,18.70003]
[1777993242348,35.96,81297.76,79.1,0.27943,0.00017,18.70003]
[1777993242370,35.96,81288.71,79.1,0.27791,0.00017,18.64833]
[1777993242410,35.96,81288.71,79.1,0.27791,0.00017,18.64833]
[1777993242418,35.96,81288.71,79.1,0.27791,0.00017,18.64833]
[1777993242757,35.96,81288.71,79.1,0.27791,0.00017,18.64833]
[1777993242902,35.96,81288.71,79.1,0.27791,0.00017,18.64833]
[1777993242909,35.96,81288.71,79.1,0.27791,0.00017,18.64833]
[1777993244503,35.96,81280.38,79.1,0.2765,0.00017,18.60029]
[1777993245214,35.96,81280.18,79.1,0.27647,0.00017,18.59905]
[1777993249887,35.95,81276.71,79.1,0.27587,0.00017,18.57854]
[1777993255284,35.95,81278.0,79.1,0.27606,0.00017,18.58524]
[1777993260319,35.95,81277.68,79.1,0.27599,0.00017,18.58276]
[1777993265354,35.94,81278.11,79.1,0.27604,0.00017,18.58459]
[1777993267999,35.94,81278.11,79.1,0.27603,0.00017,18.58433]
[1777993268018,35.94,81278.11,79.1,0.27603,0.00017,18.58433]
[1777993268080,35.94,81278.11,79.1,0.27603,0.00017,18.58433]
[1777993268374,35.94,81280.79,79.1,0.27648,0.00017,18.59962]
[1777993273409,35.94,81283.14,79.1,0.27686,0.00017,18.61258]
[1777993275699,35.94,81278.99,79.1,0.27615,0.00017,18.58847]
[1777993276011,35.94,81278.99,79.1,0.27615,0.00017,18.58847]
[1777993277203,35.94,81275.74,79.1,0.27561,0.00017,18.56965]
[1777993277299,35.94,81275.74,79.1,0.2756,0.00017,18.56957]
[1777993278447,35.94,81275.82,79.1,0.27562,0.00017,18.57003]
[1777993280720,35.93,81276.73,79.1,0.27576,0.00017,18.57482]
[1777993281267,35.93,81276.73,79.1,0.27576,0.00017,18.57482]
[1777993281809,35.93,81270.74,79.1,0.27475,0.00017,18.5401]
[1777993281898,35.93,81256.03,79.1,0.2723,0.00017,18.45466]
[1777993282790,35.93,81256.03,79.1,0.2723,0.00017,18.45466]
[1777993287723,35.93,81248.69,79.1,0.27108,0.00017,18.41177]
[1777993287854,35.93,81248.69,79.1,0.27108,0.00017,18.41177]
[1777993287914,35.93,81248.69,79.1,0.27108,0.00017,18.41177]
[1777993288116,35.93,81249.05,79.1,0.27114,0.00017,18.41386]
[1777993288874,35.93,81261.37,79.1,0.27318,0.00017,18.48561]
[1777993290078,35.93,81261.37,79.1,0.27318,0.00017,18.48561]
[1777993290085,35.93,81261.37,79.1,0.27318,0.00017,18.48561]
[1777993290152,35.93,81261.37,79.1,0.27318,0.00017,18.48561]
[1777993290266,35.93,81261.37,79.1,0.27318,0.00017,18.48561]
[1777993290367,35.93,81264.01,79.1,0.27362,0.00017,18.50081]
[1777993290710,35.93,81264.01,79.1,0.27362,0.00017,18.50081]
[1777993294396,35.93,81261.02,79.1,0.27306,0.00017,18.47775]
[1777993294420,35.93,81261.45,79.1,0.27313,0.00017,18.4801]
[1777993295349,35.93,81261.45,79.1,0.27313,0.00017,18.4801]
[1777993295368,35.93,81261.45,79.1,0.27313,0.00017,18.4801]
[1777993296519,35.93,81271.44,79.1,0.27479,0.00017,18.53785]
[1777993296587,35.93,81271.44,79.1,0.27479,0.00017,18.53785]
[1777993297237,35.93,81271.44,79.1,0.27479,0.00017,18.53785]
[1777993297407,35.93,81271.44,79.1,0.27479,0.00017,18.53785]
[1777993302745,35.92,81272.71,79.1,0.27499,0.00017,18.54454]
[1777993302750,35.92,81272.71,79.1,0.27499,0.00017,18.54454]
[1777993308731,35.92,81270.7,79.1,0.27463,0.00017,18.53215]
[1777993310597,35.92,81271.31,79.1,0.27472,0.00017,18.5353]
[1777993314735,35.92,81273.01,79.1,0.27499,0.00017,18.54461]
[1777993316046,35.91,81268.32,79.1,0.2742,0.00017,18.51733]
[1777993316376,35.91,81268.32,79.1,0.2742,0.00017,18.51733]
[1777993316581,35.91,81267.01,79.1,0.27398,0.00017,18.50962]
[1777993318407,35.91,81262.93,79.1,0.27329,0.00017,18.48582]
[1777993323768,35.91,81258.44,79.1,0.27253,0.00017,18.4593]
[1777993326408,35.91,81259.61,79.1,0.27273,0.00017,18.46607]
[1777993326444,35.91,81259.61,79.1,0.27273,0.00017,18.46607]
[1777993326481,35.91,81259.61,79.1,0.27273,0.00017,18.46607]
[1777993326431,35.91,81259.26,79.1,0.27267,0.00017,18.46397]
[1777993327305,35.91,81259.26,79.1,0.27267,0.00017,18.46397]
[1777993327694,35.91,81252.37,79.1,0.27152,0.00017,18.42365]
[1777993332336,35.91,81249.29,79.1,0.27099,0.00017,18.40529]
[1777993332550,35.91,81251.04,79.1,0.27128,0.00017,18.41545]
[1777993334756,35.91,81263.41,79.1,0.27334,0.00017,18.48741]
[1777993335441,35.91,81263.41,79.1,0.27334,0.00017,18.48741]
[1777993335453,35.91,81263.41,79.1,0.27334,0.00017,18.48741]
[1777993336088,35.91,81262.68,79.1,0.27321,0.00017,18.48303]
[1777993336187,35.91,81262.68,79.1,0.27321,0.00017,18.48303]
[1777993336288,35.91,81262.76,79.1,0.27322,0.00017,18.48343]
[1777993337803,35.91,81263.69,79.1,0.27337,0.00017,18.48877]
[1777993337849,35.91,81263.69,79.1,0.27337,0.00017,18.48877]
[1777993338104,35.91,81260.34,79.1,0.27281,0.00017,18.46921]
[1777993339101,35.91,81260.34,79.1,0.27281,0.00017,18.46921]
[1777993339192,35.91,81260.34,79.1,0.27281,0.00017,18.46921]
[1777993339294,35.91,81260.34,79.1,0.27281,0.00017,18.46921]
[1777993339409,35.91,81260.34,79.1,0.27281,0.00017,18.46921]
[1777993339416,35.91,81260.34,79.1,0.27281,0.00017,18.46921]
[1777993339452,35.91,81251.67,79.1,0.27137,0.00017,18.41853]
[1777993339586,35.91,81251.67,79.1,0.27137,0.00017,18.41853]
[1777993339969,35.91,81251.67,79.1,0.27137,0.00017,18.41853]
[1777993340327,35.9,81239.36,79.1,0.26932,0.00017,18.34617]
[1777993341390,35.9,81239.36,79.1,0.26932,0.00017,18.34617]
[1777993346177,35.9,81241.48,79.1,0.26965,0.00017,18.35767]
[1777993347237,35.9,81241.58,79.1,0.26966,0.00017,18.35806]
[1777993347270,35.9,81247.61,79.1,0.27065,0.00017,18.39325]
[1777993348185,35.9,81247.61,79.1,0.27065,0.00017,18.39325]
[1777993351122,35.9,81246.82,79.1,0.2705,0.00017,18.38814]
[1777993356998,35.89,81247.06,79.1,0.27047,0.00017,18.38336]
[1777993362033,35.89,81257.55,79.1,0.2722,0.00017,18.44403]
[1777993365803,35.88,81256.34,79.1,0.27198,0.00017,18.4364]
[1777993368976,35.88,81254.53,79.1,0.27166,0.00017,18.42529]
[1777993369851,35.88,81255.8,79.1,0.27187,0.00017,18.43254]
[1777993369922,35.88,81255.8,79.1,0.27187,0.00017,18.43254]
[1777993376257,35.87,81262.14,79.1,0.27289,0.00017,18.46837]
[1777993376673,35.87,81262.37,79.1,0.27292,0.00017,18.46951]
[1777993377241,35.87,81262.37,79.1,0.27292,0.00017,18.46951]
[1777993380962,35.87,81260.83,79.1,0.27264,0.00017,18.45973]
[1777993380994,35.87,81260.83,79.1,0.27264,0.00017,18.45973]
[1777993381392,35.87,81260.83,79.1,0.27264,0.00017,18.45973]
[1777993381475,35.87,81263.7,79.1,0.27311,0.00017,18.47626]
[1777993382883,35.87,81266.44,79.1,0.27357,0.00017,18.49207]
[1777993383181,35.87,81265.09,79.1,0.27334,0.00017,18.48409]
[1777993388500,35.87,81264.45,79.1,0.27323,0.00017,18.48019]
[1777993388503,35.87,81264.45,79.1,0.27323,0.00017,18.48019]
[1777993393178,35.86,81265.15,79.1,0.27334,0.00017,18.48404]
[1777993393253,35.86,81264.94,79.1,0.2733,0.00017,18.48277]
[1777993399298,35.86,81262.24,79.1,0.27284,0.00017,18.46658]
[1777993402486,35.86,81266.72,79.1,0.27358,0.00017,18.49253]
[1777993402638,35.86,81271.87,79.1,0.27444,0.00017,18.52235]
[1777993402764,35.86,81271.87,79.1,0.27444,0.00017,18.52235]
[1777993403326,35.86,81280.74,79.1,0.27592,0.00017,18.5736]
[1777993405503,35.86,81281.26,79.1,0.276,0.00017,18.57647]
[1777993406207,35.86,81280.04,79.1,0.27579,0.00017,18.56929]
[1777993406746,35.86,81282.86,79.1,0.27626,0.00017,18.58544]
[1777993406833,35.86,81282.86,79.1,0.27626,0.00017,18.58544]
[1777993406878,35.86,81282.86,79.1,0.27626,0.00017,18.58544]
[1777993407353,35.86,81292.37,79.1,0.27786,0.00017,18.64002]
[1777993408361,35.86,81299.99,79.1,0.27914,0.00017,18.68361]
[1777993408827,35.86,81299.99,79.1,0.27914,0.00017,18.68361]
[1777993409223,35.86,81299.99,79.1,0.27914,0.00017,18.68361]
[1777993410394,35.86,81300.59,79.1,0.27924,0.00017,18.68693]
[1777993410740,35.86,81300.7,79.1,0.27925,0.00017,18.68741]
[1777993411086,35.86,81300.7,79.1,0.27925,0.00017,18.68741]
[1777993411490,35.86,81309.36,79.1,0.28067,0.00017,18.73153]
[1777993411756,35.86,81309.36,79.1,0.28067,0.00017,18.73153]
[1777993412389,35.86,81311.78,79.1,0.28108,0.00017,18.74518]
[1777993413070,35.86,81311.78,79.1,0.28108,0.00017,18.74518]
[1777993417781,35.85,81311.65,79.1,0.28105,0.00017,18.74421]
[1777993417787,35.85,81311.65,79.1,0.28105,0.00017,18.74421]
[1777993418431,35.85,81311.44,79.1,0.28101,0.00017,18.74298]
[1777993422644,35.85,81312.28,79.1,0.28114,0.00017,18.74745]
[1777993423466,35.85,81316.09,79.1,0.28179,0.00017,18.76903]
[1777993423683,35.85,81316.09,79.1,0.28179,0.00017,18.76903]
[1777993425149,35.85,81318.84,79.1,0.28225,0.00017,18.78454]
[1777993425538,35.85,81318.84,79.1,0.28225,0.00017,18.78454]
[1777993426647,35.85,81323.55,79.1,0.28304,0.00017,18.81099]
[1777993427494,35.85,81324.13,79.1,0.28314,0.00017,18.81424]
[1777993427925,35.85,81324.13,79.1,0.28314,0.00017,18.81424]
[1777993428313,35.85,81324.13,79.1,0.28314,0.00017,18.81424]
[1777993428502,35.85,81324.09,79.1,0.28313,0.00017,18.81398]
[1777993431314,35.85,81325.11,79.1,0.2833,0.00017,18.81951]
[1777993433801,35.85,81327.64,79.1,0.28372,0.00017,18.83342]
[1777993434585,35.85,81327.64,79.1,0.28372,0.00017,18.83342]
[1777993434544,35.85,81326.22,79.1,0.28347,0.00017,18.82528]
[1777993435551,35.85,81326.21,79.1,0.28347,0.00017,18.82511]
[1777993436021,35.85,81326.21,79.1,0.28347,0.00017,18.82511]
[1777993437939,35.84,81328.67,79.1,0.28388,0.00017,18.83874]
[1777993438411,35.84,81328.67,79.1,0.28388,0.00017,18.83874]
[1777993438505,35.84,81328.67,79.1,0.28388,0.00017,18.83874]
[1777993438572,35.84,81329.27,79.1,0.28398,0.00017,18.84199]
[1777993440324,35.84,81330.05,79.1,0.28411,0.00017,18.84633]
[1777993440425,35.84,81330.05,79.1,0.2841,0.00017,18.84627]
[1777993444310,35.84,81330.72,79.1,0.28421,0.00017,18.84977]
[1777993444321,35.84,81330.72,79.1,0.28421,0.00017,18.84977]
[1777993444349,35.84,81330.72,79.1,0.28421,0.00017,18.84977]
[1777993444364,35.84,81330.72,79.1,0.28421,0.00017,18.84977]
[1777993444393,35.84,81330.72,79.1,0.28421,0.00017,18.84977]
[1777993444555,35.84,81330.07,79.1,0.28409,0.00017,18.84584]
[1777993446476,35.84,81337.65,79.1,0.28538,0.00017,18.88826]
[1777993447414,35.84,81337.65,79.1,0.28538,0.00017,18.88826]
[1777993447594,35.84,81337.65,79.1,0.28538,0.00017,18.88826]
[1777993447748,35.84,81338.08,79.1,0.28545,0.00017,18.89058]
[1777993449694,35.84,81340.93,79.1,0.28593,0.00017,18.90635]
[1777993450302,35.84,81340.93,79.1,0.28593,0.00017,18.90635]
[1777993450455,35.84,81340.93,79.1,0.28593,0.00017,18.90635]
[1777993452413,35.84,81339.43,79.1,0.28566,0.00017,18.89775]
[1777993453590,35.84,81337.91,79.1,0.2854,0.00017,18.88914]
[1777993454384,35.84,81341.41,79.1,0.286,0.00017,18.90875]
[1777993455052,35.83,81342.75,79.1,0.28622,0.00017,18.91603]
[1777993457661,35.83,81343.54,79.1,0.28635,0.00017,18.92024]
[1777993457675,35.83,81343.54,79.1,0.28635,0.00017,18.92024]
[1777993457702,35.83,81343.54,79.1,0.28635,0.00017,18.92024]
[1777993457935,35.83,81343.54,79.1,0.28635,0.00017,18.92024]
[1777993458365,35.83,81345.51,79.1,0.28668,0.00017,18.93103]
[1777993458738,35.83,81345.51,79.1,0.28668,0.00017,18.93103]
[1777993458751,35.83,81345.51,79.1,0.28668,0.00017,18.93103]
[1777993461135,35.83,81352.7,79.1,0.28791,0.00017,18.97098]
[1777993461432,35.83,81352.7,79.1,0.28791,0.00017,18.97098]
[1777993463187,35.83,81351.44,79.1,0.28769,0.00017,18.96389]
[1777993463749,35.83,81349.46,79.1,0.28734,0.00017,18.95274]
[1777993464773,35.83,81347.03,79.1,0.28693,0.00017,18.93919]
[1777993465660,35.83,81349.28,79.1,0.28731,0.00017,18.95167]
[1777993466490,35.83,81349.28,79.1,0.28731,0.00017,18.95167]
[1777993466829,35.83,81353.35,79.1,0.28801,0.00017,18.97422]
[1777993466842,35.83,81353.35,79.1,0.28801,0.00017,18.97422]
[1777993467672,35.83,81354.48,79.1,0.2882,0.00017,18.98043]
[1777993467674,35.83,81354.48,79.1,0.2882,0.00017,18.98043]
[1777993467920,35.83,81354.48,79.1,0.2882,0.00017,18.98043]
[1777993468294,35.83,81354.48,79.1,0.2882,0.00017,18.98043]
[1777993469039,35.83,81354.14,79.1,0.28814,0.00017,18.9785]
[1777993469221,35.83,81354.14,79.1,0.28814,0.00017,18.9785]
[1777993469391,35.83,81354.14,79.1,0.28814,0.00017,18.9785]
[1777993469423,35.83,81360.71,79.1,0.28926,0.00017,19.01485]
[1777993474297,35.83,81360.63,79.1,0.2892,0.00017,19.00917]
[1777993474328,35.83,81360.63,79.1,0.2892,0.00017,19.00917]
[1777993474402,35.83,81360.63,79.1,0.2892,0.00017,19.00917]
[1777993474576,35.83,81360.63,79.1,0.2892,0.00017,19.00917]
[1777993474933,35.83,81361.63,79.1,0.28937,0.00017,19.01464]
[1777993475047,35.83,81361.63,79.1,0.28937,0.00017,19.01464]
[1777993475272,35.83,81361.63,79.1,0.28937,0.00017,19.01464]
[1777993475324,35.83,81361.63,79.1,0.28937,0.00017,19.01464]
[1777993475517,35.83,81361.63,79.1,0.28937,0.00017,19.01464]
[1777993475720,35.83,81368.2,79.1,0.2905,0.00017,19.05088]
[1777993475743,35.83,81368.2,79.1,0.2905,0.00017,19.05088]
[1777993476607,35.83,81382.47,79.1,0.29296,0.00017,19.12918]
[1777993477426,35.83,81382.47,79.1,0.29296,0.00017,19.12918]
[1777993477953,35.83,81384.92,79.1,0.29338,0.00017,19.14254]
[1777993478231,35.83,81384.92,79.1,0.29338,0.00017,19.14254]
[1777993478332,35.83,81387.42,79.1,0.29381,0.00017,19.15614]
[1777993478760,35.83,81387.42,79.1,0.29381,0.00017,19.15614]
[1777993479049,35.83,81387.42,79.1,0.29381,0.00017,19.15614]
[1777993480215,35.83,81388.39,79.1,0.29398,0.00017,19.16139]
[1777993480654,35.83,81390.89,79.1,0.29441,0.00017,19.17496]
[1777993481034,35.83,81390.89,79.1,0.29441,0.00017,19.17496]
[1777993481074,35.83,81390.89,79.1,0.29441,0.00017,19.17496]
[1777993482188,35.83,81393.19,79.1,0.2948,0.00017,19.18741]
[1777993483216,35.83,81391.06,79.1,0.29443,0.00017,19.17577]
[1777993483751,35.82,81390.99,79.1,0.29442,0.00017,19.17534]
[1777993486196,35.82,81394.29,79.1,0.29499,0.00017,19.19322]
[1777993488487,35.82,81392.94,79.1,0.29475,0.00017,19.18571]
[1777993490182,35.82,81394.54,79.1,0.29502,0.00017,19.19427]
[1777993490537,35.82,81394.54,79.1,0.29502,0.00017,19.19427]
[1777993490900,35.82,81394.99,79.1,0.2951,0.00017,19.19665]
[1777993494098,35.82,81395.58,79.1,0.29519,0.00017,19.19963]
[1777993494402,35.82,81395.58,79.1,0.29519,0.00017,19.19963]
[1777993494601,35.82,81395.58,79.1,0.29519,0.00017,19.19963]
[1777993494629,35.82,81395.58,79.1,0.29519,0.00017,19.19963]
[1777993494662,35.82,81397.07,79.1,0.29545,0.00017,19.20763]
[1777993494679,35.82,81397.07,79.1,0.29545,0.00017,19.20763]
[1777993495063,35.82,81397.07,79.1,0.29545,0.00017,19.20763]
[1777993495264,35.82,81405.25,79.1,0.29687,0.00017,19.25182]
[1777993495801,35.82,81405.25,79.1,0.29687,0.00017,19.25182]
[1777993495982,35.82,81405.25,79.1,0.29687,0.00017,19.25182]
[1777993496066,35.82,81405.25,79.1,0.29687,0.00017,19.25182]
[1777993496124,35.82,81408.49,79.1,0.29743,0.00017,19.26924]
[1777993498385,35.82,81409.25,79.1,0.29756,0.00017,19.27325]
[1777993498411,35.81,81409.14,79.1,0.29751,0.00017,19.27188]
[1777993501892,35.81,81410.82,79.1,0.2978,0.00017,19.2808]
[1777993502010,35.81,81410.82,79.1,0.2978,0.00017,19.2808]
[1777993502391,35.81,81410.82,79.1,0.2978,0.00017,19.2808]
[1777993503236,35.81,81419.56,79.1,0.29931,0.00017,19.32735]
[1777993505802,35.8,81420.0,79.1,0.29935,0.00017,19.32839]
[1777993505828,35.8,81420.0,79.1,0.29935,0.00017,19.32839]
[1777993507022,35.8,81415.36,79.1,0.29852,0.00017,19.30294]
[1777993507030,35.8,81415.36,79.1,0.29852,0.00017,19.30294]
[1777993507143,35.8,81415.36,79.1,0.29852,0.00017,19.30294]
[1777993507997,35.8,81411.65,79.1,0.29787,0.00017,19.28299]
[1777993508676,35.8,81407.46,79.1,0.29714,0.00017,19.26041]
[1777993508699,35.8,81407.46,79.1,0.29714,0.00017,19.26041]
[1777993508716,35.8,81407.46,79.1,0.29714,0.00017,19.26041]
[1777993508775,35.8,81407.46,79.1,0.29714,0.00017,19.26041]
[1777993508907,35.8,81407.46,79.1,0.29714,0.00017,19.26041]
[1777993509522,35.8,81394.18,79.1,0.29483,0.00017,19.18847]
[1777993510643,35.8,81394.18,79.1,0.29483,0.00017,19.18847]
[1777993512917,35.8,81390.64,79.1,0.29422,0.00017,19.16916]
[1777993513666,35.8,81390.64,79.1,0.29422,0.00017,19.16916]
[1777993514206,35.8,81389.96,79.1,0.2941,0.00017,19.16545]
[1777993515013,35.8,81389.29,79.1,0.29398,0.00017,19.1618]
[1777993515739,35.8,81389.44,79.1,0.29401,0.00017,19.16261]
[1777993517089,35.8,81389.85,79.1,0.29408,0.00017,19.16484]
[1777993521346,35.8,81389.18,79.1,0.29396,0.00017,19.16118]
[1777993521816,35.8,81389.24,79.1,0.29397,0.00017,19.16151]
[1777993521849,35.8,81389.24,79.1,0.29397,0.00017,19.16151]
[1777993521922,35.8,81389.24,79.1,0.29397,0.00017,19.16151]
[1777993522078,35.8,81389.24,79.1,0.29397,0.00017,19.16151]
[1777993522098,35.8,81389.24,79.1,0.29397,0.00017,19.16151]
[1777993522603,35.8,81385.22,79.1,0.29328,0.00017,19.13958]
[1777993522769,35.8,81385.22,79.1,0.29328,0.00017,19.13958]
[1777993522846,35.8,81385.22,79.1,0.29328,0.00017,19.13958]
[1777993523826,35.8,81380.26,79.1,0.29242,0.00017,19.11234]
[1777993524087,35.8,81380.26,79.1,0.29242,0.00017,19.11234]
[1777993524789,35.8,81379.26,79.1,0.29224,0.00017,19.10679]
[1777993529155,35.8,81383.31,79.1,0.29293,0.00017,19.12869]
[1777993533158,35.79,81378.56,79.1,0.29207,0.00017,19.09732]
[1777993533207,35.79,81378.56,79.1,0.29207,0.00017,19.09732]
[1777993533537,35.79,81378.56,79.1,0.29207,0.00017,19.09732]
[1777993533757,35.79,81373.16,79.1,0.29113,0.00017,19.0676]
[1777993533820,35.79,81373.16,79.1,0.29113,0.00017,19.0676]
[1777993534619,35.79,81373.16,79.1,0.29113,0.00017,19.0676]
[1777993534664,35.79,81360.36,79.1,0.28893,0.00017,18.99686]
[1777993534727,35.79,81360.36,79.1,0.28893,0.00017,18.99686]
[1777993535563,35.79,81365.64,79.1,0.28984,0.00017,19.02613]
[1777993540634,35.79,81371.41,79.1,0.29083,0.00017,19.05794]
[1777993540848,35.79,81371.53,79.1,0.29085,0.00017,19.05859]
[1777993542857,35.79,81381.51,79.1,0.29257,0.00017,19.11335]
[1777993549206,35.79,81381.56,79.1,0.29257,0.00017,19.11321]
[1777993551948,35.79,81381.86,79.1,0.29261,0.00017,19.11464]
[1777993552370,35.79,81381.84,79.1,0.29261,0.00017,19.11451]
[1777993552764,35.79,81381.84,79.1,0.29261,0.00017,19.11451]
[1777993555226,35.79,81381.46,79.1,0.29254,0.00017,19.11233]
[1777993556344,35.79,81383.31,79.1,0.29286,0.00017,19.12242]
[1777993560505,35.79,81384.13,79.1,0.29299,0.00017,19.12668]
[1777993566513,35.79,81385.35,79.1,0.29319,0.00017,19.133]
[1777993566556,35.79,81385.35,79.1,0.29319,0.00017,19.133]
[1777993566578,35.79,81385.35,79.1,0.29319,0.00017,19.133]
[1777993566687,35.78,81387.47,79.1,0.29355,0.00017,19.14451]
[1777993567391,35.78,81387.47,79.1,0.29355,0.00017,19.14451]
[1777993567676,35.78,81397.2,79.1,0.29524,0.00017,19.19747]
[1777993568873,35.78,81403.4,79.1,0.29631,0.00017,19.231]
[1777993569546,35.78,81403.4,79.1,0.29631,0.00017,19.231]
[1777993569700,35.78,81403.4,79.1,0.29631,0.00017,19.231]
[1777993570160,35.78,81404.64,79.1,0.29653,0.00017,19.23762]
[1777993575531,35.78,81407.25,79.1,0.29696,0.00017,19.25115]
[1777993577144,35.78,81407.28,79.1,0.29696,0.00017,19.25121]
[1777993577546,35.78,81408.7,79.1,0.29721,0.00017,19.25877]
[1777993578341,35.78,81408.7,79.1,0.29721,0.00017,19.25877]
[1777993579162,35.78,81408.37,79.1,0.29715,0.00017,19.25694]
[1777993579213,35.78,81408.37,79.1,0.29715,0.00017,19.25694]
[1777993579219,35.78,81408.37,79.1,0.29715,0.00017,19.25694]
[1777993579225,35.78,81408.37,79.1,0.29715,0.00017,19.25694]
[1777993581170,35.78,81411.52,79.1,0.29769,0.00017,19.27379]
[1777993582927,35.78,81411.35,79.1,0.29766,0.00017,19.27275]
[1777993583134,35.78,81411.35,79.1,0.29766,0.00017,19.27275]
[1777993583794,35.78,81412.69,79.1,0.29789,0.00017,19.27989]
[1777993585236,35.78,81413.57,79.1,0.29804,0.00017,19.28455]
[1777993586979,35.78,81413.79,79.1,0.29807,0.00017,19.28557]
[1777993586990,35.78,81413.79,79.1,0.29807,0.00017,19.28557]
[1777993587141,35.78,81413.79,79.1,0.29807,0.00017,19.28557]
[1777993587616,35.78,81416.76,79.1,0.29859,0.00017,19.30143]
[1777993589215,35.77,81418.15,79.1,0.29883,0.00017,19.30883]
[1777993589391,35.77,81418.15,79.1,0.29883,0.00017,19.30883]
[1777993594665,35.77,81423.84,79.1,0.29977,0.00017,19.33386]
[1777993599713,35.77,81427.26,79.1,0.30036,0.00017,19.35178]
[1777993601363,35.77,81427.06,79.1,0.30032,0.00017,19.35056]
[1777993604943,35.77,81428.34,79.1,0.30053,0.00017,19.35705]
[1777993607946,35.77,81427.65,79.1,0.3004,0.00017,19.35318]
[1777993608043,35.77,81427.65,79.1,0.3004,0.00017,19.35318]
[1777993609316,35.77,81427.44,79.1,0.30036,0.00017,19.35201]
[1777993611525,35.76,81427.33,79.1,0.30034,0.00017,19.35126]
[1777993611894,35.76,81423.3,79.1,0.29963,0.00017,19.3297]
[1777993611990,35.76,81423.3,79.1,0.29963,0.00017,19.3297]
[1777993612123,35.76,81423.3,79.1,0.29963,0.00017,19.3297]
[1777993613264,35.76,81424.8,79.1,0.29989,0.00017,19.33764]
[1777993613825,35.76,81425.02,79.1,0.29993,0.00017,19.33874]
[1777993615804,35.76,81425.44,79.1,0.3,0.00017,19.34091]
[1777993616497,35.76,81425.44,79.1,0.3,0.00017,19.34091]
[1777993616572,35.76,81426.1,79.1,0.30011,0.00017,19.34429]
[1777993616819,35.76,81433.18,79.1,0.30135,0.00018,19.38196]
[1777993618479,35.76,81433.18,79.1,0.30135,0.00018,19.38196]
[1777993621105,35.76,81436.52,79.1,0.3019,0.00018,19.39867]
[1777993622898,35.74,81446.08,79.1,0.30351,0.00018,19.44729]
[1777993623201,35.74,81446.08,79.1,0.30351,0.00018,19.44729]
[1777993623814,35.74,81446.5,79.1,0.30358,0.00018,19.44941]
[1777993624392,35.74,81446.5,79.1,0.30358,0.00018,19.44941]
[1777993624393,35.74,81446.5,79.1,0.30358,0.00018,19.44941]
[1777993624589,35.74,81461.55,79.1,0.30623,0.00018,19.52821]
[1777993625069,35.74,81449.28,79.1,0.30407,0.00018,19.46397]
[1777993629391,35.74,81448.32,79.1,0.30389,0.00018,19.4586]
[1777993630291,35.74,81454.36,79.1,0.30493,0.00018,19.48957]
[1777993630348,35.74,81454.36,79.1,0.30493,0.00018,19.48957]
[1777993630731,35.73,81457.47,79.1,0.30547,0.00018,19.50576]
[1777993633816,35.73,81458.0,79.1,0.30556,0.00018,19.50846]
[1777993633841,35.73,81458.0,79.1,0.30556,0.00018,19.50846]
[1777993634712,35.73,81458.0,79.1,0.30556,0.00018,19.50846]
[1777993635333,35.73,81464.33,79.1,0.30668,0.00018,19.54145]
[1777993635782,35.73,81483.86,79.1,0.31013,0.00018,19.64239]
[1777993636697,35.73,81475.07,79.1,0.30857,0.00018,19.59701]
[1777993639303,35.73,81472.69,79.1,0.30815,0.00018,19.58462]
[1777993639987,35.73,81484.58,79.1,0.31025,0.00018,19.64576]
[1777993641172,35.73,81484.58,79.1,0.31025,0.00018,19.64576]
[1777993641391,35.73,81484.58,79.1,0.31025,0.00018,19.64576]
[1777993641463,35.73,81485.67,79.1,0.31044,0.00018,19.65119]
[1777993642058,35.73,81485.67,79.1,0.31044,0.00018,19.65119]
[1777993646473,35.73,81486.73,79.1,0.31062,0.00018,19.65637]
[1777993646530,35.73,81486.73,79.1,0.31062,0.00018,19.65637]
[1777993646890,35.73,81486.68,79.1,0.3106,0.00018,19.65596]
[1777993648841,35.73,81474.77,79.1,0.30848,0.00018,19.59454]
[1777993648866,35.73,81474.77,79.1,0.30848,0.00018,19.59454]
[1777993648958,35.73,81474.77,79.1,0.30848,0.00018,19.59454]
[1777993648997,35.73,81474.77,79.1,0.30848,0.00018,19.59454]
[1777993649008,35.73,81474.77,79.1,0.30848,0.00018,19.59454]
[1777993649059,35.73,81474.77,79.1,0.30848,0.00018,19.59454]
[1777993649115,35.73,81474.77,79.1,0.30848,0.00018,19.59454]
[1777993649179,35.73,81467.8,79.1,0.30725,0.00018,19.55838]
[1777993651858,35.73,81467.55,79.1,0.30716,0.00018,19.55189]
[1777993653731,35.72,81467.19,79.1,0.3071,0.00018,19.54995]
[1777993654248,35.72,81467.22,79.1,0.3071,0.00018,19.55003]
[1777993655956,35.72,81457.21,79.1,0.30533,0.00018,19.4977]
[1777993656226,35.72,81457.21,79.1,0.30533,0.00018,19.4977]
[1777993656303,35.72,81457.21,79.1,0.30533,0.00018,19.4977]
[1777993656813,35.72,81449.83,79.1,0.30403,0.00018,19.45895]
[1777993657484,35.72,81449.83,79.1,0.30403,0.00018,19.45895]
[1777993657834,35.72,81445.16,79.1,0.30321,0.00018,19.43432]
[1777993659151,35.72,81451.48,79.1,0.30432,0.00018,19.46763]
[1777993659310,35.72,81451.48,79.1,0.30432,0.00018,19.46763]
[1777993659681,35.72,81451.48,79.1,0.30432,0.00018,19.46763]
[1777993660106,35.72,81454.35,79.1,0.30482,0.00018,19.4827]
[1777993660339,35.72,81454.35,79.1,0.30482,0.00018,19.4827]
[1777993660996,35.72,81453.74,79.1,0.30471,0.00018,19.47945]
[1777993661288,35.72,81453.74,79.1,0.30471,0.00018,19.47945]
[1777993661914,35.72,81451.92,79.1,0.30439,0.00018,19.46984]
[1777993664652,35.72,81452.6,79.1,0.30451,0.00018,19.47337]
[1777993664675,35.72,81452.6,79.1,0.30451,0.00018,19.47337]
[1777993666180,35.72,81459.35,79.1,0.30569,0.00018,19.50853]
[1777993668549,35.72,81451.12,79.1,0.30424,0.00018,19.46525]
[1777993672344,35.72,81445.78,79.1,0.3033,0.00018,19.43706]
[1777993672783,35.72,81445.78,79.1,0.3033,0.00018,19.43706]
[1777993672836,35.72,81445.78,79.1,0.3033,0.00018,19.43706]
[1777993672842,35.72,81445.83,79.1,0.3033,0.00018,19.43731]
[1777993672908,35.72,81445.83,79.1,0.3033,0.00018,19.43731]
[1777993672947,35.72,81445.83,79.1,0.3033,0.00018,19.43731]
[1777993674667,35.72,81441.13,79.1,0.30248,0.00018,19.41239]
[1777993674668,35.72,81441.13,79.1,0.30248,0.00018,19.41239]
[1777993674677,35.72,81441.13,79.1,0.30248,0.00018,19.41239]
[1777993674775,35.72,81438.77,79.1,0.30206,0.00018,19.39984]
[1777993674905,35.72,81438.77,79.1,0.30206,0.00018,19.39984]
[1777993675298,35.72,81438.77,79.1,0.30206,0.00018,19.39984]
[1777993675391,35.72,81438.77,79.1,0.30206,0.00018,19.39984]
[1777993675525,35.72,81438.77,79.1,0.30206,0.00018,19.39984]
[1777993675529,35.72,81438.77,79.1,0.30206,0.00018,19.39984]
[1777993675690,35.72,81426.13,79.1,0.29984,0.00017,19.33248]
[1777993676408,35.72,81418.8,79.1,0.29856,0.00017,19.29313]
[1777993677330,35.72,81418.8,79.1,0.29856,0.00017,19.29313]
[1777993677861,35.72,81416.64,79.1,0.29818,0.00017,19.28147]
[1777993677898,35.72,81416.64,79.1,0.29818,0.00017,19.28147]
[1777993680111,35.72,81413.62,79.1,0.29765,0.00017,19.26506]
[1777993680319,35.72,81413.62,79.1,0.29765,0.00017,19.26506]
[1777993680426,35.72,81413.62,79.1,0.29765,0.00017,19.26506]
[1777993680574,35.72,81413.62,79.1,0.29765,0.00017,19.26506]
[1777993680580,35.72,81413.62,79.1,0.29765,0.00017,19.26506]
[1777993682278,35.72,81407.14,79.1,0.29651,0.00017,19.22993]
[1777993682505,35.72,81407.14,79.1,0.29651,0.00017,19.22993]
[1777993682719,35.72,81406.27,79.1,0.29636,0.00017,19.22518]
[1777993683912,35.71,81405.17,79.1,0.29617,0.00017,19.21915]
[1777993684169,35.71,81405.17,79.1,0.29617,0.00017,19.21915]
[1777993684238,35.71,81405.17,79.1,0.29617,0.00017,19.21915]
[1777993689409,35.71,81399.17,79.1,0.29511,0.00017,19.18622]
[1777993694420,35.71,81397.33,79.1,0.29478,0.00017,19.17587]
[1777993697397,35.71,81406.39,79.1,0.29634,0.00017,19.22478]
[1777993698162,35.71,81406.39,79.1,0.29634,0.00017,19.22478]
[1777993703439,35.7,81410.38,79.1,0.29701,0.00017,19.24561]
[1777993708872,35.7,81413.69,79.1,0.29758,0.00017,19.26299]
[1777993709037,35.7,81413.72,79.1,0.29758,0.00017,19.26303]
[1777993709056,35.7,81413.72,79.1,0.29758,0.00017,19.26303]
[1777993709162,35.7,81413.72,79.1,0.29758,0.00017,19.26303]
[1777993709874,35.7,81418.37,79.1,0.29838,0.00017,19.28795]
[1777993715523,35.7,81419.84,79.1,0.2986,0.00017,19.29069]
[1777993717745,35.7,81419.47,79.1,0.29853,0.00017,19.28869]
[1777993717846,35.7,81419.56,79.1,0.29855,0.00017,19.28916]
[1777993718590,35.7,81419.56,79.1,0.29855,0.00017,19.28916]
[1777993723933,35.7,81421.33,79.1,0.29884,0.00017,19.29819]
[1777993723935,35.7,81421.33,79.1,0.29884,0.00017,19.29819]
[1777993724079,35.7,81421.33,79.1,0.29884,0.00017,19.29819]
[1777993724369,35.7,81421.33,79.1,0.29884,0.00017,19.29819]
[1777993724788,35.7,81421.33,79.1,0.29884,0.00017,19.29819]
[1777993725315,35.7,81422.23,79.1,0.299,0.00017,19.30293]
[1777993725504,35.7,81422.23,79.1,0.299,0.00017,19.30293]
[1777993725737,35.7,81422.23,79.1,0.299,0.00017,19.30293]
[1777993727405,35.69,81421.27,79.1,0.29882,0.00017,19.29765]
[1777993729086,35.69,81420.73,79.1,0.29873,0.00017,19.29467]
[1777993729536,35.69,81420.73,79.1,0.29873,0.00017,19.29467]
[1777993734370,35.69,81425.55,79.1,0.29956,0.00018,19.32026]
[1777993734423,35.69,81425.55,79.1,0.29956,0.00018,19.32026]
[1777993734657,35.69,81432.61,79.1,0.3008,0.00018,19.35791]
[1777993737936,35.69,81429.48,79.1,0.30024,0.00018,19.34111]
[1777993739246,35.69,81428.73,79.1,0.30011,0.00018,19.33709]
[1777993739874,35.69,81428.73,79.1,0.30011,0.00018,19.33709]
[1777993740057,35.69,81429.61,79.1,0.30027,0.00018,19.34178]
[1777993743720,35.69,81438.38,79.1,0.3018,0.00018,19.38843]
[1777993746111,35.69,81434.72,79.1,0.30116,0.00018,19.36887]
[1777993751776,35.69,81436.15,79.1,0.3014,0.00018,19.37625]
[1777993756827,35.69,81436.35,79.1,0.30143,0.00018,19.37715]
[1777993757646,35.69,81435.69,79.1,0.30131,0.00018,19.3736]
[1777993759624,35.69,81441.59,79.1,0.30235,0.00018,19.40482]
[1777993761345,35.69,81440.18,79.1,0.30209,0.00018,19.39722]
[1777993761396,35.69,81440.18,79.1,0.30209,0.00018,19.39722]
[1777993767957,35.68,81444.34,79.1,0.30281,0.00018,19.41877]
[1777993772923,35.68,81437.06,79.1,0.30148,0.00018,19.37475]
[1777993778905,35.68,81438.56,79.1,0.30174,0.00018,19.38255]
[1777993779391,35.68,81438.52,79.1,0.30173,0.00018,19.38224]
[1777993780972,35.68,81434.17,79.1,0.30096,0.00018,19.35904]
[1777993782137,35.68,81432.52,79.1,0.30067,0.00018,19.35021]
[1777993782145,35.68,81432.52,79.1,0.30067,0.00018,19.35021]
[1777993785053,35.68,81431.27,79.1,0.30044,0.00018,19.34338]
[1777993785961,35.68,81431.27,79.1,0.30044,0.00018,19.34338]
[1777993789623,35.68,81432.51,79.1,0.30065,0.00018,19.34981]
[1777993790437,35.67,81432.51,79.1,0.30065,0.00018,19.34968]
[1777993791217,35.67,81431.98,79.1,0.30056,0.00018,19.34679]
[1777993792778,35.67,81432.22,79.1,0.3006,0.00018,19.34801]
[1777993792879,35.67,81432.1,79.1,0.30057,0.00018,19.3473]
[1777993793146,35.67,81432.1,79.1,0.30057,0.00018,19.3473]
[1777993793275,35.67,81432.1,79.1,0.30057,0.00018,19.3473]
[1777993794854,35.67,81434.43,79.1,0.30098,0.00018,19.3596]
[1777993794871,35.67,81434.43,79.1,0.30098,0.00018,19.3596]
[1777993794883,35.67,81434.43,79.1,0.30098,0.00018,19.3596]
[1777993795079,35.67,81433.61,79.1,0.30083,0.00018,19.35509]
[1777993795417,35.67,81433.61,79.1,0.30083,0.00018,19.35509]
[1777993796948,35.67,81420.14,79.1,0.29846,0.00017,19.2827]
[1777993798642,35.67,81418.2,79.1,0.29812,0.00017,19.27226]
[1777993798714,35.67,81418.2,79.1,0.29812,0.00017,19.27226]
[1777993798842,35.67,81418.2,79.1,0.29812,0.00017,19.27226]
[1777993798962,35.67,81416.37,79.1,0.2978,0.00017,19.26226]
[1777993799097,35.67,81416.37,79.1,0.2978,0.00017,19.26226]
[1777993799392,35.67,81416.37,79.1,0.2978,0.00017,19.26226]
[1777993799753,35.67,81416.37,79.1,0.2978,0.00017,19.26226]
[1777993799806,35.67,81416.37,79.1,0.2978,0.00017,19.26226]
[1777993799898,35.67,81403.55,79.1,0.29555,0.00017,19.19271]
[1777993800183,35.67,81403.55,79.1,0.29555,0.00017,19.19271]
[1777993800240,35.67,81403.55,79.1,0.29555,0.00017,19.19271]
[1777993800981,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993800982,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993801032,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993801092,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993801150,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993801213,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993801583,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993801643,35.67,81396.94,79.1,0.2944,0.00017,19.15657]
[1777993802202,35.67,81394.82,79.1,0.29403,0.00017,19.14489]
[1777993802371,35.67,81394.82,79.1,0.29403,0.00017,19.14489]
[1777993802899,35.67,81394.82,79.1,0.29403,0.00017,19.14489]
[1777993802911,35.67,81403.6,79.1,0.29555,0.00017,19.19267]
[1777993803559,35.67,81403.6,79.1,0.29555,0.00017,19.19267]
[1777993803660,35.67,81406.47,79.1,0.29605,0.00017,19.20821]
[1777993804220,35.67,81406.47,79.1,0.29605,0.00017,19.20821]
[1777993804390,35.67,81406.47,79.1,0.29605,0.00017,19.20821]
[1777993804981,35.67,81407.69,79.1,0.29626,0.00017,19.21468]
[1777993805908,35.67,81407.69,79.1,0.29626,0.00017,19.21468]
[1777993807674,35.67,81406.81,79.1,0.2961,0.00017,19.20983]
[1777993807699,35.67,81406.81,79.1,0.2961,0.00017,19.20983]
[1777993807770,35.66,81402.86,79.1,0.29541,0.00017,19.18823]
[1777993808463,35.66,81402.86,79.1,0.29541,0.00017,19.18823]
[1777993808520,35.66,81402.86,79.1,0.29541,0.00017,19.18823]
[1777993808804,35.66,81396.9,79.1,0.29437,0.00017,19.15562]
[1777993809994,35.66,81391.22,79.1,0.29338,0.00017,19.1244]
[1777993810386,35.66,81391.22,79.1,0.29338,0.00017,19.1244]
[1777993810433,35.66,81391.22,79.1,0.29338,0.00017,19.1244]
[1777993810557,35.66,81391.22,79.1,0.29338,0.00017,19.1244]
[1777993810654,35.66,81391.22,79.1,0.29338,0.00017,19.1244]
[1777993810662,35.66,81391.22,79.1,0.29338,0.00017,19.1244]
[1777993810899,35.66,81391.22,79.1,0.29338,0.00017,19.1244]
[1777993810964,35.66,81388.58,79.1,0.29291,0.00017,19.10981]
[1777993811391,35.66,81388.58,79.1,0.29291,0.00017,19.10981]
[1777993811693,35.66,81388.58,79.1,0.29291,0.00017,19.10981]
[1777993811712,35.66,81382.22,79.1,0.2918,0.00017,19.07464]
[1777993816884,35.66,81386.75,79.1,0.29258,0.00017,19.09916]
[1777993820126,35.66,81387.09,79.1,0.29262,0.00017,19.1006]
[1777993820263,35.66,81387.1,79.1,0.29262,0.00017,19.10055]
[1777993824216,35.65,81387.09,79.1,0.2926,0.00017,19.10007]
[1777993824380,35.65,81387.09,79.1,0.2926,0.00017,19.10007]
[1777993824480,35.65,81387.09,79.1,0.2926,0.00017,19.10007]
[1777993824590,35.65,81387.09,79.1,0.2926,0.00017,19.10007]
[1777993824760,35.65,81388.04,79.1,0.29276,0.00017,19.10515]
[1777993825560,35.65,81388.04,79.1,0.29276,0.00017,19.10515]
[1777993825594,35.65,81388.04,79.1,0.29276,0.00017,19.10515]
[1777993825841,35.65,81388.04,79.1,0.29276,0.00017,19.10515]
[1777993825893,35.65,81397.8,79.1,0.29446,0.00017,19.1585]
[1777993826829,35.65,81397.8,79.1,0.29446,0.00017,19.1585]
[1777993827324,35.65,81403.17,79.1,0.29539,0.00017,19.18769]
[1777993827394,35.65,81403.17,79.1,0.29539,0.00017,19.18769]
[1777993827884,35.65,81403.17,79.1,0.29539,0.00017,19.18769]
[1777993827894,35.65,81405.03,79.1,0.29571,0.00017,19.19769]
[1777993831813,35.65,81409.01,79.1,0.2964,0.00017,19.21911]
[1777993832437,35.65,81408.11,79.1,0.2962,0.00017,19.20905]
[1777993832882,35.65,81415.49,79.1,0.29748,0.00017,19.24894]
[1777993833864,35.65,81415.49,79.1,0.29748,0.00017,19.24894]
[1777993834627,35.65,81418.51,79.1,0.29801,0.00017,19.26514]
[1777993834661,35.65,81418.51,79.1,0.29801,0.00017,19.26514]
[1777993834792,35.65,81418.51,79.1,0.29801,0.00017,19.26514]
[1777993834852,35.65,81418.51,79.1,0.29801,0.00017,19.26514]
[1777993834875,35.65,81419.0,79.1,0.29809,0.00017,19.26766]
[1777993835917,35.65,81419.0,79.1,0.29809,0.00017,19.26766]
[1777993836089,35.65,81425.53,79.1,0.29923,0.00018,19.30279]
[1777993837076,35.65,81426.51,79.1,0.29941,0.00018,19.30803]
[1777993837104,35.65,81426.51,79.1,0.29941,0.00018,19.30803]
[1777993840332,35.65,81430.82,79.1,0.30016,0.00018,19.33101]
[1777993842438,35.64,81431.06,79.1,0.3002,0.00018,19.3322]
[1777993848459,35.64,81431.69,79.1,0.30029,0.00018,19.33519]
[1777993849540,35.64,81431.69,79.1,0.30029,0.00018,19.33519]
[1777993849767,35.64,81431.69,79.1,0.30029,0.00018,19.33519]
[1777993849842,35.64,81431.51,79.1,0.30026,0.00018,19.33418]
[1777993850113,35.64,81431.51,79.1,0.30026,0.00018,19.33418]
[1777993850369,35.64,81431.51,79.1,0.30026,0.00018,19.33418]
[1777993850494,35.64,81434.13,79.1,0.30072,0.00018,19.34816]
[1777993851108,35.64,81434.13,79.1,0.30072,0.00018,19.34816]
[1777993851164,35.64,81434.13,79.1,0.30072,0.00018,19.34816]
[1777993851962,35.64,81434.13,79.1,0.30072,0.00018,19.34816]
[1777993852238,35.64,81433.49,79.1,0.30061,0.00018,19.34468]
[1777993852487,35.64,81424.7,79.1,0.29906,0.00018,19.29754]
[1777993853405,35.64,81424.7,79.1,0.29906,0.00018,19.29754]
[1777993854961,35.64,81426.24,79.1,0.29933,0.00018,19.30579]
[1777993855007,35.64,81432.84,79.1,0.30049,0.00018,19.34114]
[1777993856050,35.64,81433.46,79.1,0.3006,0.00018,19.34443]
[1777993856180,35.64,81433.46,79.1,0.3006,0.00018,19.34443]
[1777993860731,35.64,81433.66,79.1,0.30063,0.00018,19.34541]
[1777993861529,35.64,81433.6,79.1,0.30062,0.00018,19.34507]
[1777993861548,35.64,81433.6,79.1,0.30062,0.00018,19.34507]
[1777993862598,35.64,81435.06,79.1,0.30087,0.00018,19.35284]
[1777993862829,35.64,81435.06,79.1,0.30087,0.00018,19.35284]
[1777993863268,35.64,81434.29,79.1,0.30074,0.00018,19.34867]
[1777993863707,35.64,81434.29,79.1,0.30074,0.00018,19.34867]
[1777993863743,35.64,81434.29,79.1,0.30074,0.00018,19.34867]
[1777993863811,35.64,81434.29,79.1,0.30074,0.00018,19.34867]
[1777993864307,35.64,81433.3,79.1,0.30056,0.00018,19.34332]
[1777993864912,35.64,81433.3,79.1,0.30056,0.00018,19.34332]
[1777993865005,35.64,81421.67,79.1,0.29852,0.00018,19.28091]
[1777993867930,35.64,81421.51,79.1,0.29849,0.00018,19.27991]
[1777993869896,35.64,81424.75,79.1,0.29905,0.00018,19.29721]
[1777993870128,35.64,81426.34,79.1,0.29933,0.00018,19.30567]
[1777993870530,35.64,81426.34,79.1,0.29933,0.00018,19.30567]
[1777993872114,35.64,81428.3,79.1,0.29966,0.00018,19.31602]
[1777993872537,35.64,81428.3,79.1,0.29966,0.00018,19.31602]
[1777993872811,35.64,81428.3,79.1,0.29966,0.00018,19.31602]
[1777993872846,35.64,81428.3,79.1,0.29966,0.00018,19.31602]
[1777993872977,35.64,81429.9,79.1,0.29994,0.00018,19.3245]
[1777993874410,35.64,81434.02,79.1,0.30066,0.00018,19.34649]
[1777993874604,35.64,81434.02,79.1,0.30066,0.00018,19.34649]
[1777993874864,35.64,81434.02,79.1,0.30066,0.00018,19.34649]
[1777993874955,35.63,81443.87,79.1,0.3024,0.00018,19.39888]
[1777993875267,35.63,81443.87,79.1,0.3024,0.00018,19.39888]
[1777993877831,35.63,81447.05,79.1,0.30295,0.00018,19.41553]
[1777993879500,35.63,81447.08,79.1,0.30295,0.00018,19.41547]
[1777993879538,35.63,81447.08,79.1,0.30295,0.00018,19.41547]
[1777993880034,35.63,81447.08,79.1,0.30295,0.00018,19.41547]
[1777993880060,35.63,81447.08,79.1,0.30295,0.00018,19.41547]
[1777993880239,35.63,81447.58,79.1,0.30303,0.00018,19.41801]
[1777993880306,35.63,81447.58,79.1,0.30303,0.00018,19.41801]
[1777993880846,35.63,81448.83,79.1,0.30325,0.00018,19.42459]
[1777993881508,35.63,81448.83,79.1,0.30325,0.00018,19.42459]
[1777993882118,35.63,81449.88,79.1,0.30343,0.00018,19.43009]
[1777993882802,35.63,81449.88,79.1,0.30343,0.00018,19.43009]
[1777993882902,35.63,81451.01,79.1,0.30363,0.00018,19.43607]
[1777993884600,35.63,81451.27,79.1,0.30368,0.00018,19.43745]
[1777993884951,35.63,81447.81,79.1,0.30307,0.00018,19.41917]
[1777993890759,35.63,81444.34,79.1,0.30246,0.00018,19.40087]
[1777993895797,35.63,81448.1,79.1,0.30309,0.00018,19.41586]
[1777993896292,35.63,81448.1,79.1,0.30309,0.00018,19.41586]
[1777993896924,35.63,81451.47,79.1,0.30369,0.00018,19.43369]
[1777993897994,35.63,81451.47,79.1,0.30369,0.00018,19.43369]
[1777993898463,35.63,81454.4,79.1,0.3042,0.00018,19.44916]
[1777993899075,35.63,81454.4,79.1,0.3042,0.00018,19.44916]
[1777993900473,35.63,81462.47,79.1,0.30563,0.00018,19.49157]
[1777993902398,35.63,81465.63,79.1,0.30619,0.00018,19.5081]
[1777993903025,35.63,81481.11,79.1,0.30894,0.00018,19.58861]
[1777993904704,35.63,81484.44,79.1,0.30953,0.00018,19.60581]
[1777993905521,35.63,81486.36,79.1,0.30987,0.00018,19.6157]
[1777993905911,35.63,81486.36,79.1,0.30987,0.00018,19.6157]
[1777993906054,35.63,81486.36,79.1,0.30987,0.00018,19.6157]
[1777993906053,35.63,81493.86,79.1,0.31121,0.00018,19.65424]
[1777993907590,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993907614,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993907619,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993907676,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993907712,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993907905,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993907931,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993907966,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993908010,35.63,81497.17,79.1,0.3118,0.00018,19.67117]
[1777993908044,35.63,81507.25,79.1,0.3136,0.00018,19.72249]
[1777993908179,35.63,81507.25,79.1,0.3136,0.00018,19.72249]
[1777993908898,35.63,81514.4,79.1,0.31488,0.00018,19.75869]
[1777993911138,35.63,81515.78,79.1,0.31512,0.00018,19.76562]
[1777993911836,35.63,81515.78,79.1,0.31512,0.00018,19.76562]
[1777993912218,35.63,81518.03,79.1,0.31553,0.00018,19.77697]
[1777993912926,35.63,81519.4,79.1,0.31577,0.00018,19.7839]
[1777993916954,35.63,81526.13,79.1,0.31698,0.00018,19.81774]
[1777993917302,35.63,81526.13,79.1,0.31698,0.00018,19.81774]
[1777993917307,35.63,81526.13,79.1,0.31698,0.00018,19.81774]
[1777993917321,35.63,81526.13,79.1,0.31698,0.00018,19.81774]
[1777993917961,35.63,81534.26,79.1,0.31845,0.00018,19.85832]
[1777993918399,35.63,81534.26,79.1,0.31845,0.00018,19.85832]
[1777993918412,35.63,81534.26,79.1,0.31845,0.00018,19.85832]
[1777993919190,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993919262,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993919310,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993919455,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993919857,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993920048,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993920114,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993920119,35.63,81537.69,79.1,0.31907,0.00018,19.87535]
[1777993920109,35.63,81545.99,79.1,0.32057,0.00018,19.91649]
[1777993920521,35.63,81545.99,79.1,0.32057,0.00018,19.91649]
[1777993920683,35.63,81545.99,79.1,0.32057,0.00018,19.91649]
[1777993920848,35.63,81545.99,79.1,0.32057,0.00018,19.91649]
[1777993920992,35.64,81558.05,79.1,0.32276,0.00018,19.97587]
[1777993921213,35.64,81558.05,79.1,0.32276,0.00018,19.97587]
[1777993921768,35.64,81558.05,79.1,0.32276,0.00018,19.97587]
[1777993922199,35.64,81557.06,79.1,0.32259,0.00018,19.97125]
[1777993922266,35.64,81557.06,79.1,0.32259,0.00018,19.97125]
[1777993922392,35.64,81557.06,79.1,0.32259,0.00018,19.97125]
[1777993922863,35.64,81557.06,79.1,0.32259,0.00018,19.97125]
[1777993923048,35.64,81557.06,79.1,0.32259,0.00018,19.97125]
[1777993923006,35.64,81563.77,79.1,0.32381,0.00018,20.00408]
[1777993924075,35.64,81563.77,79.1,0.32381,0.00018,20.00408]
[1777993924309,35.64,81569.0,79.1,0.32476,0.00018,20.0296]
[1777993924982,35.64,81569.0,79.1,0.32476,0.00018,20.0296]
[1777993925959,35.64,81567.78,79.1,0.32455,0.00018,20.02387]
[1777993925971,35.64,81567.78,79.1,0.32455,0.00018,20.02387]
[1777993926044,35.64,81567.78,79.1,0.32455,0.00018,20.02387]
[1777993927017,35.64,81573.41,79.1,0.32558,0.00018,20.05122]
[1777993928125,35.66,81576.59,79.1,0.32621,0.00018,20.06797]
[1777993928197,35.66,81572.05,79.1,0.32539,0.00018,20.04628]
[1777993930736,35.66,81574.44,79.1,0.32584,0.00018,20.05808]
[1777993933193,35.67,81580.5,79.1,0.327,0.00018,20.0887]
[1777993934530,35.68,81582.43,79.1,0.3274,0.00018,20.09907]
[1777993934705,35.68,81582.43,79.1,0.3274,0.00018,20.09907]
[1777993935757,35.69,81578.9,79.1,0.3268,0.00018,20.08328]
[1777993935776,35.69,81578.9,79.1,0.3268,0.00018,20.08328]
[1777993935852,35.69,81578.9,79.1,0.3268,0.00018,20.08328]
[1777993935960,35.69,81578.9,79.1,0.3268,0.00018,20.08328]
[1777993936133,35.69,81578.9,79.1,0.3268,0.00018,20.08328]
[1777993936303,35.69,81578.9,79.1,0.32681,0.00018,20.08341]
[1777993936397,35.69,81578.9,79.1,0.32681,0.00018,20.08341]
[1777993936471,35.69,81578.9,79.1,0.32681,0.00018,20.08341]
[1777993936507,35.69,81578.9,79.1,0.32681,0.00018,20.08341]
[1777993936738,35.69,81578.9,79.1,0.32681,0.00018,20.08341]
[1777993936898,35.69,81578.9,79.1,0.32681,0.00018,20.08341]
[1777993936938,35.69,81578.9,79.1,0.32681,0.00018,20.08341]
[1777993937065,35.69,81585.85,79.1,0.32807,0.00018,20.11664]
[1777993937175,35.69,81585.85,79.1,0.32807,0.00018,20.11664]
[1777993937670,35.69,81585.85,79.1,0.32807,0.00018,20.11664]
[1777993937737,35.69,81596.84,79.1,0.33008,0.00018,20.16873]
[1777993938644,35.69,81596.84,79.1,0.33008,0.00018,20.16873]
[1777993938809,35.69,81596.84,79.1,0.33008,0.00018,20.16873]
[1777993938876,35.69,81596.84,79.1,0.33008,0.00018,20.16873]
[1777993939060,35.69,81596.84,79.1,0.33008,0.00018,20.16873]
[1777993939409,35.69,81600.62,79.1,0.33077,0.00018,20.18658]
[1777993940400,35.7,81600.86,79.1,0.33082,0.00018,20.18779]
[1777993940495,35.7,81600.86,79.1,0.33082,0.00018,20.18779]
[1777993941082,35.7,81600.86,79.1,0.33082,0.00018,20.18779]
[1777993942154,35.7,81597.19,79.1,0.33015,0.00018,20.17072]
[1777993942696,35.7,81597.19,79.1,0.33015,0.00018,20.17072]
[1777993942725,35.7,81597.19,79.1,0.33015,0.00018,20.17072]
[1777993943478,35.7,81595.83,79.1,0.32991,0.00018,20.16442]
[1777993946162,35.7,81595.2,79.1,0.32981,0.00018,20.16179]
[1777993946683,35.7,81595.2,79.1,0.32981,0.00018,20.16179]
[1777993949322,35.7,81598.53,79.1,0.33042,0.00018,20.17764]
[1777993949429,35.7,81598.53,79.1,0.33042,0.00018,20.17764]
[1777993949446,35.7,81598.53,79.1,0.33042,0.00018,20.17764]
[1777993951021,35.7,81598.11,79.1,0.33035,0.00018,20.17585]
[1777993951391,35.7,81600.93,79.1,0.33084,0.00018,20.18422]
[1777993951796,35.7,81600.93,79.1,0.33084,0.00018,20.18422]
[1777993952793,35.71,81601.54,79.1,0.33095,0.00018,20.18716]
[1777993952796,35.71,81601.54,79.1,0.33095,0.00018,20.18716]
[1777993952844,35.71,81601.54,79.1,0.33095,0.00018,20.18716]
[1777993952871,35.71,81601.54,79.1,0.33095,0.00018,20.18716]
[1777993952960,35.71,81601.54,79.1,0.33095,0.00018,20.18716]
[1777993953136,35.71,81601.54,79.1,0.33095,0.00018,20.18716]
[1777993952974,35.71,81602.33,79.1,0.3311,0.00018,20.19094]
[1777993953226,35.71,81602.33,79.1,0.3311,0.00018,20.19094]
[1777993953377,35.71,81602.33,79.1,0.3311,0.00018,20.19094]
[1777993953397,35.71,81609.47,79.1,0.3324,0.00018,20.22428]
[1777993955004,35.71,81609.47,79.1,0.3324,0.00018,20.22428]
[1777993955008,35.71,81609.47,79.1,0.3324,0.00018,20.22428]
[1777993955038,35.71,81609.47,79.1,0.3324,0.00018,20.22428]
[1777993955124,35.72,81616.29,79.1,0.33373,0.00018,20.25796]
[1777993957032,35.74,81627.15,79.1,0.33579,0.00018,20.3095]
[1777993960906,35.75,81625.98,79.1,0.33561,0.00018,20.30497]
[1777993962278,35.75,81625.47,79.1,0.33552,0.00018,20.30277]
[1777993962629,35.75,81625.47,79.1,0.33552,0.00018,20.30277]
[1777993963415,35.75,81627.91,79.1,0.33597,0.00018,20.31405]
[1777993963600,35.75,81627.91,79.1,0.33597,0.00018,20.31405]
[1777993963648,35.75,81627.91,79.1,0.33597,0.00018,20.31405]
[1777993963705,35.75,81627.91,79.1,0.33597,0.00018,20.31405]
[1777993963739,35.75,81627.91,79.1,0.33597,0.00018,20.31405]
[1777993963908,35.75,81627.91,79.1,0.33597,0.00018,20.31405]
[1777993964352,35.75,81631.19,79.1,0.33658,0.00018,20.32906]
[1777993964393,35.75,81631.19,79.1,0.33658,0.00018,20.32906]
[1777993964492,35.75,81631.19,79.1,0.33658,0.00018,20.32906]
[1777993965017,35.75,81639.16,79.1,0.33804,0.00018,20.36534]
[1777993965810,35.75,81639.16,79.1,0.33804,0.00018,20.36534]
[1777993965810,35.75,81639.16,79.1,0.33804,0.00018,20.36534]
[1777993965866,35.75,81639.16,79.1,0.33804,0.00018,20.36534]
[1777993965975,35.75,81639.16,79.1,0.33804,0.00018,20.36534]
[1777993966112,35.75,81639.16,79.1,0.33804,0.00018,20.36534]
[1777993966186,35.75,81639.16,79.1,0.33804,0.00018,20.36534]
[1777993966072,35.75,81647.3,79.1,0.33953,0.00018,20.40183]
[1777993966217,35.75,81647.3,79.1,0.33953,0.00018,20.40183]
[1777993966259,35.75,81647.3,79.1,0.33953,0.00018,20.40183]
[1777993966359,35.75,81647.3,79.1,0.33953,0.00018,20.40183]
[1777993966630,35.75,81647.3,79.1,0.33953,0.00018,20.40183]
[1777993966892,35.75,81647.3,79.1,0.33953,0.00018,20.40183]
[1777993966980,35.75,81647.3,79.1,0.33953,0.00018,20.40183]
[1777993967076,35.75,81655.18,79.1,0.34098,0.00018,20.43707]
[1777993967405,35.75,81655.18,79.1,0.34098,0.00018,20.43707]
[1777993967800,35.75,81655.18,79.1,0.34098,0.00018,20.43707]
[1777993970374,35.75,81657.85,79.1,0.3415,0.00018,20.44958]
[1777993970988,35.75,81657.85,79.1,0.3415,0.00018,20.44958]
[1777993971068,35.75,81657.85,79.1,0.3415,0.00018,20.44958]
[1777993971391,35.75,81653.14,79.1,0.34061,0.00018,20.42802]
[1777993971548,35.75,81653.14,79.1,0.34061,0.00018,20.42802]
[1777993972041,35.75,81653.14,79.1,0.34061,0.00018,20.42802]
[1777993972371,35.75,81648.41,79.1,0.33974,0.00018,20.40682]
[1777993973088,35.75,81634.19,79.1,0.33712,0.00018,20.34245]
[1777993974409,35.75,81632.38,79.1,0.33679,0.00018,20.33425]
[1777993975391,35.75,81633.15,79.1,0.33693,0.00018,20.33779]
[1777993975734,35.75,81633.15,79.1,0.33693,0.00018,20.33779]
[1777993975788,35.75,81642.01,79.1,0.33856,0.00018,20.37795]
[1777993976729,35.75,81642.01,79.1,0.33856,0.00018,20.37795]
[1777993977193,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993977240,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993977264,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993977278,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993977328,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993977425,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993977539,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993977621,35.75,81646.27,79.1,0.33934,0.00018,20.39713]
[1777993978164,35.75,81627.97,79.1,0.33597,0.00018,20.31407]
[1777993979126,35.75,81619.28,79.1,0.33439,0.00018,20.27426]
[1777993979583,35.75,81619.28,79.1,0.33439,0.00018,20.27426]
[1777993980313,35.75,81619.54,79.1,0.33444,0.00018,20.27554]
[1777993980462,35.75,81619.54,79.1,0.33444,0.00018,20.27554]
[1777993980819,35.75,81619.54,79.1,0.33444,0.00018,20.27554]
[1777993981149,35.75,81619.54,79.1,0.33444,0.00018,20.27554]
[1777993981452,35.75,81621.39,79.1,0.33478,0.00018,20.28413]
[1777993981573,35.75,81621.39,79.1,0.33478,0.00018,20.28413]
[1777993982100,35.75,81621.39,79.1,0.33478,0.00018,20.28413]
[1777993984684,35.75,81618.24,79.1,0.33421,0.00018,20.2698]
[1777993984726,35.75,81618.24,79.1,0.33421,0.00018,20.2698]
[1777993985916,35.75,81617.95,79.1,0.33416,0.00018,20.26865]
[1777993986133,35.75,81617.95,79.1,0.33416,0.00018,20.26865]
[1777993985995,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986217,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986333,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986362,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986705,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986715,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986864,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986894,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993986912,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993987056,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993987173,35.75,81608.03,79.1,0.33236,0.00018,20.22281]
[1777993987178,35.75,81594.58,79.1,0.32991,0.00018,20.15994]
[1777993987447,35.75,81594.58,79.1,0.32991,0.00018,20.15994]
[1777993987859,35.75,81585.45,79.1,0.32825,0.00018,20.11686]
[1777993989805,35.75,81581.57,79.1,0.32755,0.00018,20.09843]
[1777993990519,35.75,81582.29,79.1,0.32768,0.00018,20.10203]
[1777993991162,35.75,81582.29,79.1,0.32768,0.00018,20.10203]
[1777993991170,35.75,81582.29,79.1,0.32768,0.00018,20.10203]
[1777993991180,35.76,81581.67,79.1,0.32758,0.00018,20.09918]
[1777993991434,35.76,81581.67,79.1,0.32758,0.00018,20.09918]
[1777993992329,35.76,81586.34,79.1,0.32843,0.00018,20.12149]
[1777993996390,35.76,81594.29,79.1,0.32989,0.00018,20.15944]
[1777993996458,35.76,81594.29,79.1,0.32989,0.00018,20.15944]
[1777993996913,35.76,81594.29,79.1,0.32989,0.00018,20.15944]
[1777993997391,35.76,81591.35,79.1,0.32936,0.00018,20.14564]
[1777994000610,35.76,81596.12,79.1,0.33024,0.00018,20.16839]
[1777994001391,35.76,81595.95,79.1,0.33021,0.00018,20.16769]
[1777994002808,35.77,81590.85,79.1,0.32929,0.00018,20.14377]
[1777994004430,35.77,81589.3,79.1,0.32902,0.00018,20.13669]
[1777994005642,35.77,81589.48,79.1,0.32905,0.00018,20.13765]
[1777994005687,35.77,81589.48,79.1,0.32905,0.00018,20.13765]
[1777994005713,35.77,81589.48,79.1,0.32905,0.00018,20.13765]
[1777994005962,35.77,81589.48,79.1,0.32905,0.00018,20.13765]
[1777994006067,35.77,81589.48,79.1,0.32905,0.00018,20.13765]
[1777994006146,35.77,81582.53,79.1,0.3278,0.00018,20.10486]
[1777994006527,35.77,81582.53,79.1,0.3278,0.00018,20.10486]
[1777994006897,35.77,81582.53,79.1,0.3278,0.00018,20.10486]
[1777994007026,35.77,81570.77,79.1,0.32567,0.00018,20.04882]
[1777994010713,35.77,81572.55,79.1,0.32601,0.00018,20.05779]
[1777994011074,35.77,81572.55,79.1,0.32601,0.00018,20.05779]
[1777994011692,35.77,81571.67,79.1,0.32582,0.00018,20.04873]
[1777994011950,35.77,81571.67,79.1,0.32582,0.00018,20.04873]
[1777994011993,35.77,81571.67,79.1,0.32582,0.00018,20.04873]
[1777994012036,35.78,81563.16,79.1,0.32429,0.00018,20.00795]
[1777994012704,35.78,81556.74,79.1,0.32314,0.00018,19.97706]
[1777994014225,35.78,81552.07,79.1,0.3223,0.00018,19.95458]
[1777994017492,35.78,81552.82,79.1,0.32246,0.00018,19.9589]
[1777994017534,35.78,81552.82,79.1,0.32246,0.00018,19.9589]
[1777994017573,35.78,81552.82,79.1,0.32246,0.00018,19.9589]
[1777994017742,35.79,81549.6,79.1,0.32189,0.00018,19.94343]
[1777994021054,35.79,81547.99,79.1,0.32161,0.00018,19.93584]
[1777994021781,35.79,81547.9,79.1,0.3216,0.00018,19.93553]
[1777994022642,35.79,81547.94,79.1,0.32161,0.00018,19.93586]
[1777994023294,35.79,81545.83,79.1,0.32124,0.00018,19.92568]
[1777994023381,35.79,81545.83,79.1,0.32124,0.00018,19.92568]
[1777994024249,35.79,81545.32,79.1,0.32115,0.00018,19.92333]
[1777994025187,35.79,81545.32,79.1,0.32115,0.00018,19.92333]
[1777994026131,35.79,81545.6,79.1,0.32121,0.00018,19.92483]
[1777994027587,35.8,81548.68,79.1,0.32177,0.00018,19.94017]
[1777994027626,35.8,81548.68,79.1,0.32177,0.00018,19.94017]
[1777994029335,35.8,81557.39,79.1,0.32335,0.00018,19.98273]
[1777994030172,35.8,81557.39,79.1,0.32335,0.00018,19.98273]
[1777994031028,35.8,81547.56,79.1,0.32159,0.00018,19.9351]
[1777994032906,35.8,81546.01,79.1,0.32131,0.00018,19.92765]
[1777994034021,35.8,81547.02,79.1,0.3215,0.00018,19.93272]
[1777994038173,35.81,81546.62,79.1,0.32145,0.00018,19.93127]
[1777994038205,35.81,81546.62,79.1,0.32145,0.00018,19.93127]
[1777994038344,35.81,81545.53,79.1,0.32126,0.00018,19.92607]
[1777994038449,35.81,81545.53,79.1,0.32126,0.00018,19.92607]
[1777994039082,35.81,81536.97,79.1,0.31971,0.00018,19.884]
[1777994041400,35.8,81536.2,79.1,0.31957,0.00018,19.88012]
[1777994041631,35.8,81536.2,79.1,0.31957,0.00018,19.88012]
[1777994042773,35.8,81533.55,79.1,0.3191,0.00018,19.86702]
[1777994044325,35.8,81533.48,79.1,0.31908,0.00018,19.86662]
[1777994044436,35.8,81533.48,79.1,0.31908,0.00018,19.86662]
[1777994044916,35.8,81533.48,79.1,0.31908,0.00018,19.86662]
[1777994044933,35.8,81527.25,79.1,0.31796,0.00018,19.83572]
[1777994047908,35.8,81526.12,79.1,0.31776,0.00018,19.83002]
[1777994048656,35.8,81525.15,79.1,0.31758,0.00018,19.82516]
[1777994048661,35.8,81525.15,79.1,0.31758,0.00018,19.82516]
[1777994049039,35.8,81523.9,79.1,0.31736,0.00018,19.81891]
[1777994050945,35.8,81525.69,79.1,0.31767,0.00018,19.82776]
[1777994052782,35.8,81529.71,79.1,0.31839,0.00018,19.84759]
[1777994053391,35.8,81533.8,79.1,0.31912,0.00018,19.86774]
[1777994053996,35.8,81539.94,79.1,0.32022,0.00018,19.89794]
[1777994056015,35.8,81546.42,79.1,0.32138,0.00018,19.92959]
[1777994057000,35.8,81546.42,79.1,0.32138,0.00018,19.92959]
[1777994059640,35.8,81546.5,79.1,0.32139,0.00018,19.92977]
[1777994060043,35.8,81546.98,79.1,0.32147,0.00018,19.93204]
[1777994060672,35.8,81546.98,79.1,0.32147,0.00018,19.93204]
[1777994061854,35.8,81547.97,79.1,0.32165,0.00018,19.93681]
[1777994062416,35.8,81549.02,79.1,0.32184,0.00018,19.94185]
[1777994065491,35.79,81548.46,79.1,0.32173,0.00018,19.93889]
[1777994067493,35.79,81549.07,79.1,0.32183,0.00018,19.94171]
[1777994068888,35.79,81549.45,79.1,0.32189,0.00018,19.94348]
[1777994069026,35.79,81549.45,79.1,0.32189,0.00018,19.94348]
[1777994069496,35.79,81551.46,79.1,0.32225,0.00018,19.95319]
[1777994069531,35.79,81551.46,79.1,0.32225,0.00018,19.95319]
[1777994069925,35.79,81551.46,79.1,0.32225,0.00018,19.95319]
[1777994071143,35.79,81553.22,79.1,0.32257,0.00018,19.96165]
[1777994071791,35.79,81550.96,79.1,0.32213,0.00018,19.94579]
[1777994075070,35.8,81552.38,79.1,0.3224,0.00018,19.95311]
[1777994075135,35.8,81552.38,79.1,0.3224,0.00018,19.95311]
[1777994075184,35.8,81552.38,79.1,0.3224,0.00018,19.95311]
[1777994075276,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994075377,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994075393,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994075521,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994075708,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994075819,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994076054,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994076140,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994076211,35.8,81556.84,79.1,0.32321,0.00018,19.97489]
[1777994076213,35.8,81564.72,79.1,0.32464,0.00018,20.01314]
[1777994076843,35.8,81564.72,79.1,0.32464,0.00018,20.01314]
[1777994076873,35.8,81564.72,79.1,0.32464,0.00018,20.01314]
[1777994077162,35.8,81575.28,79.1,0.32655,0.00018,20.06392]
[1777994078183,35.8,81575.28,79.1,0.32655,0.00018,20.06392]
[1777994079196,35.8,81576.88,79.1,0.32685,0.00018,20.07165]
[1777994081696,35.8,81571.86,79.1,0.32595,0.00018,20.04801]
[1777994082319,35.8,81571.65,79.1,0.32592,0.00018,20.04713]
[1777994084239,35.8,81570.77,79.1,0.32577,0.00018,20.04304]
[1777994084780,35.81,81571.09,79.1,0.32583,0.00018,20.0447]
[1777994085492,35.81,81573.29,79.1,0.32623,0.00018,20.05536]
[1777994086643,35.81,81573.88,79.1,0.32634,0.00018,20.0583]
[1777994090109,35.81,81570.39,79.1,0.32573,0.00018,20.04199]
[1777994094425,35.82,81571.24,79.1,0.32591,0.00018,20.04675]
[1777994096358,35.82,81567.53,79.1,0.32525,0.00018,20.02924]
[1777994096431,35.82,81567.53,79.1,0.32525,0.00018,20.02924]
[1777994098400,35.82,81567.29,79.1,0.32521,0.00018,20.02825]
[1777994104083,35.83,81569.56,79.1,0.32565,0.00018,20.03987]
[1777994104328,35.83,81569.01,79.1,0.32556,0.00018,20.03752]
[1777994105876,35.83,81566.61,79.1,0.32513,0.00018,20.02601]
[1777994106392,35.83,81564.98,79.1,0.32485,0.00018,20.0185]
[1777994106477,35.83,81571.31,79.1,0.32599,0.00018,20.04884]
[1777994107415,35.83,81571.31,79.1,0.32599,0.00018,20.04884]
[1777994107534,35.83,81571.31,79.1,0.32599,0.00018,20.04884]
[1777994107759,35.83,81571.31,79.1,0.32599,0.00018,20.04884]
[1777994108172,35.83,81571.31,79.1,0.32599,0.00018,20.04884]
[1777994108221,35.83,81577.51,79.1,0.32712,0.00018,20.07865]
[1777994109191,35.83,81577.51,79.1,0.32712,0.00018,20.07865]
[1777994109236,35.83,81584.46,79.1,0.32839,0.00018,20.11174]
[1777994109392,35.83,81584.46,79.1,0.32839,0.00018,20.11174]
[1777994109791,35.84,81580.42,79.1,0.32766,0.00018,20.0927]
[1777994110408,35.84,81580.42,79.1,0.32766,0.00018,20.0927]
[1777994111567,35.84,81578.6,79.1,0.32733,0.00018,20.08406]
[1777994111599,35.84,81578.6,79.1,0.32733,0.00018,20.08406]
[1777994113149,35.84,81582.0,79.1,0.32795,0.00018,20.1003]
[1777994113309,35.84,81582.0,79.1,0.32795,0.00018,20.1003]
[1777994113523,35.84,81578.67,79.1,0.32735,0.00018,20.08469]
[1777994114391,35.84,81576.72,79.1,0.327,0.00018,20.07553]
[1777994114492,35.84,81582.73,79.1,0.32809,0.00018,20.10406]
[1777994115834,35.84,81582.73,79.1,0.32809,0.00018,20.10406]
[1777994116014,35.84,81582.73,79.1,0.32809,0.00018,20.10406]
[1777994117102,35.84,81585.78,79.1,0.32866,0.00018,20.11873]
[1777994117128,35.84,81585.78,79.1,0.32866,0.00018,20.11873]
[1777994117222,35.84,81595.91,79.1,0.3305,0.00018,20.16644]
[1777994117381,35.84,81595.91,79.1,0.3305,0.00018,20.16644]
[1777994118247,35.84,81595.91,79.1,0.3305,0.00018,20.16644]
[1777994118252,35.84,81595.91,79.1,0.3305,0.00018,20.16644]
[1777994118270,35.84,81595.91,79.1,0.3305,0.00018,20.16644]
[1777994118292,35.84,81595.91,79.1,0.3305,0.00018,20.16644]
[1777994118275,35.84,81603.26,79.1,0.33184,0.00018,20.20079]
[1777994118918,35.84,81603.26,79.1,0.33184,0.00018,20.20079]
[1777994119004,35.84,81603.26,79.1,0.33184,0.00018,20.20079]
[1777994119107,35.84,81603.26,79.1,0.33184,0.00018,20.20079]
[1777994119143,35.84,81603.26,79.1,0.33184,0.00018,20.20079]
[1777994119406,35.84,81604.84,79.1,0.33213,0.00018,20.20818]
[1777994119475,35.84,81604.84,79.1,0.33213,0.00018,20.20818]
[1777994119633,35.84,81604.84,79.1,0.33213,0.00018,20.20818]
[1777994120075,35.84,81604.84,79.1,0.33213,0.00018,20.20818]
[1777994120292,35.84,81604.84,79.1,0.33213,0.00018,20.20818]
[1777994120297,35.84,81597.14,79.1,0.33073,0.00018,20.17238]
[1777994120561,35.84,81597.14,79.1,0.33073,0.00018,20.17238]
[1777994120786,35.84,81597.14,79.1,0.33073,0.00018,20.17238]
[1777994121413,35.84,81591.79,79.1,0.32976,0.00018,20.1474]
[1777994121562,35.84,81591.79,79.1,0.32976,0.00018,20.1474]
[1777994122826,35.85,81587.71,79.1,0.32903,0.00018,20.12832]
[1777994122830,35.85,81587.71,79.1,0.32903,0.00018,20.12832]
[1777994123264,35.85,81587.71,79.1,0.32903,0.00018,20.12832]
[1777994123295,35.85,81586.82,79.1,0.32887,0.00018,20.12424]
[1777994125392,35.85,81586.84,79.1,0.32888,0.00018,20.12441]
[1777994125921,35.85,81586.84,79.1,0.32888,0.00018,20.12441]
[1777994126022,35.85,81588.53,79.1,0.32919,0.00018,20.13255]
[1777994129531,35.85,81580.84,79.1,0.32781,0.00018,20.09656]
[1777994130576,35.85,81580.84,79.1,0.32781,0.00018,20.09656]
[1777994131904,35.85,81580.79,79.1,0.32781,0.00018,20.09647]
[1777994133114,35.85,81580.67,79.1,0.32776,0.00018,20.09121]
[1777994133527,35.86,81577.54,79.1,0.3272,0.00018,20.07651]
[1777994133777,35.86,81577.54,79.1,0.3272,0.00018,20.07651]
[1777994134185,35.86,81574.54,79.1,0.32666,0.00018,20.06234]
[1777994135135,35.86,81574.54,79.1,0.32666,0.00018,20.06234]
[1777994135901,35.86,81571.77,79.1,0.32617,0.00018,20.04926]
[1777994136096,35.86,81571.77,79.1,0.32617,0.00018,20.04926]
[1777994136305,35.86,81571.77,79.1,0.32617,0.00018,20.04926]
[1777994136134,35.86,81564.51,79.1,0.32486,0.00018,20.01466]
[1777994136996,35.86,81556.83,79.1,0.32349,0.00018,19.97785]
[1777994137724,35.86,81556.83,79.1,0.32349,0.00018,19.97785]
[1777994137931,35.86,81555.33,79.1,0.32322,0.00018,19.97079]
[1777994139683,35.86,81555.41,79.1,0.32324,0.00018,19.97118]
[1777994144409,35.87,81554.7,79.1,0.32314,0.00018,19.96845]
[1777994145310,35.87,81554.7,79.1,0.32314,0.00018,19.96845]
[1777994145318,35.87,81554.32,79.1,0.32308,0.00018,19.96694]
[1777994150361,35.87,81556.21,79.1,0.32344,0.00018,19.97654]
[1777994150392,35.87,81560.76,79.1,0.32426,0.00018,19.99848]
[1777994152398,35.88,81566.98,79.1,0.32539,0.00018,20.02845]
[1777994152464,35.88,81565.49,79.1,0.32512,0.00018,20.02144]
[1777994152500,35.88,81565.49,79.1,0.32512,0.00018,20.02144]
[1777994152734,35.88,81565.49,79.1,0.32512,0.00018,20.02144]
[1777994152872,35.88,81565.49,79.1,0.32512,0.00018,20.02144]
[1777994152959,35.88,81565.49,79.1,0.32512,0.00018,20.02144]
[1777994153016,35.88,81565.49,79.1,0.32512,0.00018,20.02144]
[1777994153046,35.88,81565.49,79.1,0.32512,0.00018,20.02144]
[1777994153368,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994153392,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994153396,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994153492,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994153494,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994153887,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994153943,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994154102,35.88,81581.12,79.1,0.32795,0.00018,20.09603]
[1777994154236,35.88,81589.39,79.1,0.32945,0.00018,20.13511]
[1777994154939,35.88,81589.39,79.1,0.32945,0.00018,20.13511]
[1777994155126,35.88,81589.39,79.1,0.32945,0.00018,20.13511]
[1777994155548,35.88,81588.56,79.1,0.3293,0.00018,20.13125]
[1777994157504,35.88,81586.72,79.1,0.32897,0.00018,20.12264]
[1777994157736,35.88,81586.72,79.1,0.32897,0.00018,20.12264]
[1777994158606,35.88,81586.1,79.1,0.32886,0.00018,20.11978]
[1777994158907,35.88,81586.1,79.1,0.32886,0.00018,20.11978]
[1777994159822,35.88,81585.87,79.1,0.32882,0.00018,20.1188]
[1777994160278,35.88,81585.87,79.1,0.32882,0.00018,20.1188]
[1777994160487,35.88,81587.02,79.1,0.32904,0.00018,20.12428]
[1777994163751,35.88,81587.02,79.1,0.32904,0.00018,20.12444]
[1777994164042,35.88,81587.02,79.1,0.32904,0.00018,20.12444]
[1777994164960,35.88,81581.55,79.1,0.32805,0.00018,20.09869]
[1777994170101,35.89,81582.31,79.1,0.32821,0.00018,20.10266]
[1777994170113,35.89,81574.95,79.1,0.32688,0.00018,20.06785]
[1777994171878,35.89,81577.87,79.1,0.32741,0.00018,20.08172]
[1777994171909,35.89,81577.87,79.1,0.32741,0.00018,20.08172]
[1777994171924,35.89,81577.87,79.1,0.32741,0.00018,20.08172]
[1777994172108,35.89,81577.87,79.1,0.32741,0.00018,20.08172]
[1777994172185,35.89,81577.87,79.1,0.32741,0.00018,20.08172]
[1777994174778,35.89,81574.06,79.1,0.32673,0.00018,20.06392]
[1777994175537,35.89,81572.76,79.1,0.3265,0.00018,20.05795]
[1777994175641,35.89,81572.76,79.1,0.3265,0.00018,20.05795]
[1777994175858,35.89,81563.85,79.1,0.3249,0.00018,20.01536]
[1777994176865,35.89,81556.44,79.1,0.32357,0.00018,19.97978]
[1777994179119,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994179714,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994179720,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994179730,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994179754,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994179924,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994179951,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994179969,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994180160,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994180239,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994180326,35.9,81566.26,79.1,0.32535,0.00018,20.02739]
[1777994180382,35.9,81567.01,79.1,0.32549,0.00018,20.03108]
[1777994180678,35.9,81567.01,79.1,0.32549,0.00018,20.03108]
[1777994180862,35.9,81567.01,79.1,0.32549,0.00018,20.03108]
[1777994181791,35.9,81566.35,79.1,0.32537,0.00018,20.02804]
[1777994181854,35.9,81566.35,79.1,0.32537,0.00018,20.02804]
[1777994181900,35.9,81566.53,79.1,0.32541,0.00018,20.02901]
[1777994186207,35.9,81566.96,79.1,0.32551,0.00018,20.03163]
[1777994187349,35.9,81565.49,79.1,0.32525,0.00018,20.02478]
[1777994187704,35.91,81561.84,79.1,0.3246,0.00018,20.00747]
[1777994190964,35.91,81554.61,79.1,0.32334,0.00018,19.9735]
[1777994192392,35.91,81554.61,79.1,0.32334,0.00018,19.9735]
[1777994192735,35.91,81554.74,79.1,0.32333,0.00018,19.96936]
[1777994193723,35.92,81554.26,79.1,0.32326,0.00018,19.96727]
[1777994194909,35.92,81553.37,79.1,0.3231,0.00018,19.9632]
[1777994196635,35.92,81552.94,79.1,0.32304,0.00018,19.96157]
[1777994196906,35.92,81552.94,79.1,0.32304,0.00018,19.96157]
[1777994198862,35.93,81552.64,79.1,0.32301,0.00018,19.96061]
[1777994199299,35.93,81552.64,79.1,0.32301,0.00018,19.96061]
[1777994205063,35.94,81553.03,79.1,0.32314,0.00018,19.96397]
[1777994208494,35.94,81551.06,79.1,0.32281,0.00018,19.95508]
[1777994209006,35.94,81551.06,79.1,0.32281,0.00018,19.95508]
[1777994209173,35.94,81551.06,79.1,0.32281,0.00018,19.95508]
[1777994209288,35.94,81551.06,79.1,0.32281,0.00018,19.95508]
[1777994209940,35.94,81546.82,79.1,0.32206,0.00018,19.93476]
[1777994210118,35.94,81546.82,79.1,0.32206,0.00018,19.93476]
[1777994210172,35.94,81546.82,79.1,0.32206,0.00018,19.93476]
[1777994210297,35.94,81546.82,79.1,0.32206,0.00018,19.93476]
[1777994216140,35.96,81542.47,79.1,0.32134,0.00018,19.91535]
[1777994220261,35.96,81541.78,79.1,0.32125,0.00018,19.91273]
[1777994220282,35.96,81541.78,79.1,0.32125,0.00018,19.91273]
[1777994220303,35.96,81541.78,79.1,0.32125,0.00018,19.91273]
[1777994220370,35.96,81541.78,79.1,0.32125,0.00018,19.91273]
[1777994220403,35.96,81541.78,79.1,0.32125,0.00018,19.91273]
[1777994220457,35.97,81541.02,79.1,0.32112,0.00018,19.90927]
[1777994220527,35.97,81541.02,79.1,0.32112,0.00018,19.90927]
[1777994222497,35.97,81536.09,79.1,0.32026,0.00018,19.88571]
[1777994222513,35.97,81536.09,79.1,0.32026,0.00018,19.88571]
[1777994222543,35.97,81536.09,79.1,0.32026,0.00018,19.88571]
[1777994223392,35.97,81536.09,79.1,0.32026,0.00018,19.88571]
[1777994223402,35.97,81547.77,79.1,0.32236,0.00018,19.94279]
[1777994224196,35.97,81556.12,79.1,0.32387,0.00018,19.9833]
[1777994226343,35.98,81556.67,79.1,0.32397,0.00018,19.98612]
[1777994227616,35.98,81556.59,79.1,0.32397,0.00018,19.98608]
[1777994228620,35.98,81556.53,79.1,0.32397,0.00018,19.98596]
[1777994229105,35.98,81556.53,79.1,0.32397,0.00018,19.98596]
[1777994229105,35.98,81556.53,79.1,0.32397,0.00018,19.98596]
[1777994230253,35.98,81559.73,79.1,0.32455,0.00018,20.00149]
[1777994230547,35.98,81564.17,79.1,0.32535,0.00018,20.0229]
[1777994230559,35.98,81564.17,79.1,0.32535,0.00018,20.0229]
[1777994234605,35.99,81565.92,79.1,0.32569,0.00018,20.03177]
[1777994234981,35.99,81565.92,79.1,0.32569,0.00018,20.03177]
[1777994235072,35.99,81565.92,79.1,0.32569,0.00018,20.03177]
[1777994235077,35.99,81565.92,79.1,0.32569,0.00018,20.03177]
[1777994235351,35.99,81569.68,79.1,0.32637,0.00018,20.04979]
[1777994238499,35.99,81571.75,79.1,0.32676,0.00018,20.06007]
[1777994243461,36.0,81573.18,79.1,0.32705,0.00018,20.06746]
[1777994243508,36.0,81573.91,79.1,0.32718,0.00018,20.07106]
[1777994245816,36.0,81573.18,79.1,0.32706,0.00018,20.06787]
[1777994248431,36.0,81574.65,79.1,0.32734,0.00018,20.07511]
[1777994254599,36.01,81576.48,79.1,0.32767,0.00018,20.07981]
[1777994255392,36.01,81576.48,79.1,0.32767,0.00018,20.07981]
[1777994256132,36.01,81579.37,79.1,0.3282,0.00018,20.09358]
[1777994256922,36.01,81581.94,79.1,0.32867,0.00018,20.10579]
[1777994257703,36.01,81582.58,79.1,0.32879,0.00018,20.10892]
[1777994257850,36.01,81582.58,79.1,0.32879,0.00018,20.10892]
[1777994258841,36.02,81580.57,79.1,0.32843,0.00018,20.09958]
[1777994262596,36.02,81576.4,79.1,0.3277,0.00018,20.08044]
[1777994262623,36.02,81576.4,79.1,0.3277,0.00018,20.08044]
[1777994262869,36.02,81576.4,79.1,0.3277,0.00018,20.08044]
[1777994263052,36.02,81576.4,79.1,0.3277,0.00018,20.08044]
[1777994263469,36.02,81564.9,79.1,0.32564,0.00018,20.02604]
[1777994264537,36.02,81567.36,79.1,0.32609,0.00018,20.03794]
[1777994264698,36.02,81567.36,79.1,0.32609,0.00018,20.03794]
[1777994269480,36.03,81569.74,79.1,0.32653,0.00018,20.04975]
[1777994269546,36.03,81565.37,79.1,0.32575,0.00018,20.02915]
[1777994269619,36.03,81565.37,79.1,0.32575,0.00018,20.02915]
[1777994270540,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994270599,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994270878,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994270985,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994271241,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994271248,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994271375,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994271441,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994271471,36.03,81564.77,79.1,0.32566,0.00018,20.02666]
[1777994271428,36.03,81563.63,79.1,0.32546,0.00018,20.02142]
[1777994271669,36.03,81563.63,79.1,0.32546,0.00018,20.02142]
[1777994271882,36.03,81563.63,79.1,0.32546,0.00018,20.02142]
[1777994271889,36.03,81563.63,79.1,0.32546,0.00018,20.02142]
[1777994272310,36.03,81563.63,79.1,0.32546,0.00018,20.02142]
[1777994272401,36.03,81563.63,79.1,0.32546,0.00018,20.02142]
[1777994272492,36.03,81545.95,79.1,0.3223,0.00018,19.93673]
[1777994273306,36.03,81545.95,79.1,0.3223,0.00018,19.93673]
[1777994273358,36.03,81545.95,79.1,0.3223,0.00018,19.93673]
[1777994273405,36.04,81537.52,79.1,0.3208,0.00018,19.89607]
[1777994273666,36.04,81537.52,79.1,0.3208,0.00018,19.89607]
[1777994279219,36.04,81539.33,79.1,0.32116,0.00018,19.90582]
[1777994279637,36.05,81539.3,79.1,0.32117,0.00018,19.90614]
[1777994280388,36.05,81539.3,79.1,0.32117,0.00018,19.90614]
[1777994280602,36.05,81542.25,79.1,0.32171,0.00018,19.92067]
[1777994281406,36.05,81542.25,79.1,0.32171,0.00018,19.92067]
[1777994281428,36.05,81548.74,79.1,0.32288,0.00018,19.95223]
[1777994282692,36.05,81554.76,79.1,0.32396,0.00018,19.98119]
[1777994283068,36.05,81554.76,79.1,0.32396,0.00018,19.98119]
[1777994283736,36.05,81556.2,79.1,0.32423,0.00018,19.98843]
[1777994284350,36.05,81556.2,79.1,0.32423,0.00018,19.98843]
[1777994284516,36.06,81561.06,79.1,0.32511,0.00018,20.01182]
[1777994284525,36.06,81561.06,79.1,0.32511,0.00018,20.01182]
[1777994285482,36.06,81561.06,79.1,0.32511,0.00018,20.01182]
[1777994284624,36.06,81569.77,79.1,0.32667,0.00018,20.05324]
[1777994286194,36.06,81569.77,79.1,0.32667,0.00018,20.05324]
[1777994286224,36.06,81572.37,79.1,0.32715,0.00018,20.06576]
[1777994288190,36.06,81574.13,79.1,0.32747,0.00018,20.07407]
[1777994288422,36.06,81569.93,79.1,0.32672,0.00018,20.05451]
[1777994288875,36.06,81569.93,79.1,0.32672,0.00018,20.05451]
[1777994289264,36.06,81569.93,79.1,0.32672,0.00018,20.05451]
[1777994289285,36.06,81569.93,79.1,0.32672,0.00018,20.05451]
[1777994289343,36.06,81569.93,79.1,0.32672,0.00018,20.05451]
[1777994289404,36.06,81569.93,79.1,0.32672,0.00018,20.05451]
[1777994289437,36.06,81569.93,79.1,0.32672,0.00018,20.05451]
[1777994289453,36.06,81567.83,79.1,0.32635,0.00018,20.04477]
[1777994289645,36.06,81567.83,79.1,0.32635,0.00018,20.04477]
[1777994289746,36.06,81567.83,79.1,0.32635,0.00018,20.04477]
[1777994289771,36.06,81567.83,79.1,0.32635,0.00018,20.04477]
[1777994290205,36.06,81567.83,79.1,0.32635,0.00018,20.04477]
[1777994290391,36.06,81567.83,79.1,0.32635,0.00018,20.04477]
[1777994290471,36.06,81561.01,79.1,0.32514,0.00018,20.01256]
[1777994293701,36.07,81567.41,79.1,0.32631,0.00018,20.04366]
[1777994297129,36.07,81567.98,79.1,0.32643,0.00018,20.04678]
[1777994301967,36.08,81570.54,79.1,0.32693,0.00018,20.05991]
[1777994304553,36.09,81572.97,79.1,0.32739,0.00018,20.07197]
[1777994308557,36.09,81571.59,79.1,0.32718,0.00018,20.06621]
[1777994311996,36.1,81575.83,79.1,0.32793,0.00018,20.08199]
[1777994317682,36.11,81575.45,79.1,0.3279,0.00018,20.0811]
[1777994321238,36.11,81587.0,79.1,0.33002,0.00018,20.13609]
[1777994322157,36.11,81587.0,79.1,0.33002,0.00018,20.13609]
[1777994325931,36.12,81577.1,79.1,0.32826,0.00018,20.09039]
[1777994330967,36.13,81579.81,79.1,0.32878,0.00018,20.10396]
[1777994332322,36.13,81579.81,79.1,0.32878,0.00018,20.10396]
[1777994338015,36.14,81581.59,79.1,0.32916,0.00018,20.11361]
[1777994341355,36.14,81581.16,79.1,0.32909,0.00018,20.11194]
[1777994341363,36.14,81581.16,79.1,0.32909,0.00018,20.11194]
[1777994341786,36.14,81581.58,79.1,0.32918,0.00018,20.11406]
[1777994342038,36.14,81581.58,79.1,0.32918,0.00018,20.11406]
[1777994342459,36.14,81581.58,79.1,0.32918,0.00018,20.11406]
[1777994342514,36.14,81570.46,79.1,0.32718,0.00018,20.06203]
[1777994344285,36.15,81573.8,79.1,0.32779,0.00018,20.07797]
[1777994348285,36.15,81576.92,79.1,0.32838,0.00018,20.09338]
[1777994353513,36.16,81574.0,79.1,0.32789,0.00018,20.08043]
[1777994354532,36.16,81573.57,79.1,0.32783,0.00018,20.0788]
[1777994356080,36.17,81571.57,79.1,0.32749,0.00018,20.0698]
[1777994357063,36.17,81570.03,79.1,0.32722,0.00018,20.06275]
[1777994357811,36.17,81565.86,79.1,0.32648,0.00018,20.04328]
[1777994357822,36.17,81565.86,79.1,0.32648,0.00018,20.04328]
[1777994360553,36.17,81563.77,79.1,0.32612,0.00018,20.03386]
[1777994361795,36.18,81568.47,79.1,0.32698,0.00018,20.05653]
[1777994362841,36.18,81562.52,79.1,0.32592,0.00018,20.02862]
[1777994364217,36.18,81560.02,79.1,0.32549,0.00018,20.017]
[1777994367429,36.22,81559.4,79.1,0.32558,0.00018,20.01923]
[1777994367767,36.23,81559.93,79.1,0.32569,0.00018,20.02198]
[1777994368489,36.23,81569.73,79.1,0.32745,0.00018,20.06846]
[1777994369134,36.23,81569.73,79.1,0.32745,0.00018,20.06846]
[1777994369235,36.23,81569.52,79.1,0.32742,0.00018,20.06767]
[1777994370665,36.23,81568.79,79.1,0.3273,0.00018,20.06438]
[1777994372138,36.23,81566.09,79.1,0.32678,0.00018,20.04684]
[1777994372669,36.23,81565.6,79.1,0.3267,0.00018,20.04469]
[1777994377685,36.24,81567.54,79.1,0.32708,0.00018,20.05462]
[1777994378059,36.24,81567.54,79.1,0.32708,0.00018,20.05462]
[1777994380392,36.24,81567.35,79.1,0.32706,0.00018,20.05405]
[1777994381370,36.25,81566.95,79.1,0.32699,0.00018,20.05233]
[1777994387361,36.26,81562.82,79.1,0.32631,0.00018,20.03412]
[1777994391012,36.26,81562.22,79.1,0.32622,0.00018,20.03186]
[1777994397432,36.27,81557.06,79.1,0.32536,0.00018,20.00888]
[1777994402172,36.28,81556.89,79.1,0.32536,0.00018,20.00887]
[1777994402293,36.28,81556.89,79.1,0.32536,0.00018,20.00887]
[1777994402470,36.28,81556.89,79.1,0.32536,0.00018,20.00887]
[1777994402635,36.28,81556.89,79.1,0.32536,0.00018,20.00887]
[1777994402536,36.28,81543.34,79.1,0.32295,0.00018,19.94451]
[1777994402887,36.28,81543.34,79.1,0.32295,0.00018,19.94451]
[1777994403071,36.28,81543.34,79.1,0.32295,0.00018,19.94451]
[1777994403295,36.28,81543.34,79.1,0.32295,0.00018,19.94451]
[1777994403564,36.28,81543.34,79.1,0.32295,0.00018,19.94451]
[1777994403580,36.28,81543.34,79.1,0.32295,0.00018,19.94451]
[1777994403602,36.28,81540.7,79.1,0.32248,0.00018,19.932]
[1777994403786,36.28,81540.7,79.1,0.32248,0.00018,19.932]
[1777994404701,36.28,81536.84,79.1,0.3218,0.00018,19.9136]
[1777994405513,36.28,81536.84,79.1,0.3218,0.00018,19.9136]
[1777994406879,36.29,81539.82,79.1,0.32235,0.00018,19.92828]
[1777994407267,36.29,81539.82,79.1,0.32235,0.00018,19.92828]
[1777994407529,36.29,81539.03,79.1,0.32221,0.00018,19.92468]
[1777994412537,36.3,81541.2,79.1,0.32264,0.00018,19.93611]
[1777994414172,36.3,81541.53,79.1,0.32271,0.00018,19.93788]
[1777994418579,36.31,81548.57,79.1,0.324,0.00018,19.97244]
[1777994418856,36.31,81548.57,79.1,0.324,0.00018,19.97244]
[1777994420298,36.31,81550.06,79.1,0.32427,0.00018,19.97969]
[1777994420381,36.31,81550.06,79.1,0.32427,0.00018,19.97969]
[1777994420569,36.31,81550.06,79.1,0.32427,0.00018,19.97969]
[1777994420638,36.31,81550.06,79.1,0.32427,0.00018,19.97969]
[1777994421624,36.31,81549.32,79.1,0.32414,0.00018,19.97631]
[1777994426635,36.31,81550.27,79.1,0.32434,0.00018,19.98168]
[1777994427793,36.32,81550.0,79.1,0.3243,0.00018,19.98054]
[1777994431488,36.32,81550.06,79.1,0.32432,0.00018,19.98096]
[1777994432194,36.32,81550.02,79.1,0.32429,0.00018,19.97618]
[1777994432511,36.32,81550.02,79.1,0.32429,0.00018,19.97618]
[1777994432817,36.32,81549.98,79.1,0.32429,0.00018,19.97612]
[1777994432920,36.32,81542.18,79.1,0.3229,0.00018,19.9389]
[1777994433801,36.32,81542.18,79.1,0.3229,0.00018,19.9389]
[1777994433930,36.32,81542.18,79.1,0.3229,0.00018,19.9389]
[1777994434014,36.32,81542.18,79.1,0.3229,0.00018,19.9389]
[1777994435784,36.32,81534.68,79.1,0.32158,0.00018,19.90326]
[1777994440123,36.33,81538.08,79.1,0.32222,0.00018,19.92039]
[1777994446047,36.34,81545.87,79.1,0.32364,0.00018,19.95865]
[1777994451075,36.34,81546.8,79.1,0.32383,0.00018,19.96378]
[1777994455991,36.35,81545.62,79.1,0.32365,0.00018,19.95887]
[1777994456124,36.35,81545.62,79.1,0.32365,0.00018,19.95887]
[1777994457214,36.35,81537.62,79.1,0.32225,0.00018,19.9211]
[1777994458726,36.36,81537.99,79.1,0.32232,0.00018,19.92305]
[1777994458964,36.36,81537.99,79.1,0.32232,0.00018,19.92305]
[1777994461144,36.36,81539.35,79.1,0.32258,0.00018,19.92992]
[1777994461158,36.36,81539.35,79.1,0.32258,0.00018,19.92992]
[1777994461257,36.36,81539.35,79.1,0.32258,0.00018,19.92992]
[1777994461760,36.36,81539.41,79.1,0.32259,0.00018,19.93038]
[1777994462107,36.36,81539.41,79.1,0.32259,0.00018,19.93038]
[1777994462123,36.36,81539.41,79.1,0.32259,0.00018,19.93038]
[1777994462417,36.36,81539.41,79.1,0.32259,0.00018,19.93038]
[1777994462662,36.36,81548.73,79.1,0.32426,0.00018,19.97497]
[1777994463915,36.36,81548.13,79.1,0.32415,0.00018,19.97225]
[1777994466690,36.36,81551.85,79.1,0.32482,0.00018,19.99004]
[1777994466823,36.37,81551.84,79.1,0.32483,0.00018,19.99022]
[1777994467375,36.37,81551.84,79.1,0.32483,0.00018,19.99022]
[1777994467394,36.37,81551.84,79.1,0.32483,0.00018,19.99022]
[1777994467423,36.37,81551.84,79.1,0.32483,0.00018,19.99022]
[1777994467502,36.37,81557.33,79.1,0.32581,0.00018,20.01628]
[1777994468135,36.37,81557.33,79.1,0.32581,0.00018,20.01628]
[1777994468380,36.37,81564.67,79.1,0.32712,0.00018,20.05081]
[1777994468816,36.37,81564.67,79.1,0.32712,0.00018,20.05081]
[1777994470068,36.37,81566.25,79.1,0.32741,0.00018,20.05841]
[1777994470391,36.37,81566.25,79.1,0.32741,0.00018,20.05841]
[1777994470954,36.37,81559.02,79.1,0.32612,0.00018,20.02455]
[1777994474177,36.37,81558.49,79.1,0.32604,0.00018,20.02232]
[1777994478611,36.38,81551.94,79.1,0.32491,0.00018,19.99222]
[1777994480210,36.38,81551.86,79.1,0.3249,0.00018,19.992]
[1777994483013,36.38,81549.25,79.1,0.32445,0.00018,19.98011]
[1777994483279,36.38,81547.77,79.1,0.32419,0.00018,19.9732]
[1777994488555,36.39,81541.88,79.1,0.32316,0.00018,19.94556]
[1777994490109,36.39,81547.39,79.1,0.32415,0.00018,19.97209]
[1777994490308,36.39,81547.39,79.1,0.32415,0.00018,19.97209]
[1777994491013,36.39,81549.79,79.1,0.32459,0.00018,19.98374]
[1777994494119,36.4,81542.76,79.1,0.32332,0.00018,19.94565]
[1777994499154,36.4,81543.59,79.1,0.32349,0.00018,19.9503]
[1777994501257,36.4,81543.96,79.1,0.32357,0.00018,19.95233]
[1777994504066,36.41,81543.78,79.1,0.32355,0.00018,19.95173]
[1777994504111,36.41,81543.78,79.1,0.32355,0.00018,19.95173]
[1777994504829,36.41,81542.9,79.1,0.3234,0.00018,19.94767]
[1777994505212,36.41,81542.9,79.1,0.3234,0.00018,19.94767]
[1777994506219,36.41,81543.27,79.1,0.32347,0.00018,19.94969]
[1777994510886,36.41,81549.57,79.1,0.32461,0.00018,19.98007]
[1777994517535,36.42,81548.03,79.1,0.32437,0.00018,19.97354]
[1777994517684,36.42,81548.03,79.1,0.32437,0.00018,19.97354]
[1777994518493,36.42,81545.54,79.1,0.32393,0.00018,19.96183]
[1777994524330,36.43,81543.84,79.1,0.32366,0.00018,19.95464]
[1777994526147,36.43,81543.84,79.1,0.32366,0.00018,19.95464]
[1777994526208,36.43,81543.84,79.1,0.32366,0.00018,19.95464]
[1777994526626,36.43,81543.84,79.1,0.32366,0.00018,19.95464]
[1777994526685,36.43,81551.44,79.1,0.32502,0.00018,19.99094]
[1777994527375,36.43,81551.44,79.1,0.32502,0.00018,19.99094]
[1777994527978,36.43,81552.6,79.1,0.32523,0.00018,19.99653]
[1777994533703,36.43,81554.74,79.1,0.32563,0.00018,20.00709]
[1777994537108,36.44,81555.8,79.1,0.32584,0.00018,20.01245]
[1777994539758,36.44,81555.97,79.1,0.32587,0.00018,20.01342]
[1777994542552,36.44,81556.5,79.1,0.32597,0.00018,20.01608]
[1777994542858,36.44,81557.0,79.1,0.32607,0.00018,20.0186]
[1777994543697,36.44,81557.0,79.1,0.32607,0.00018,20.0186]
[1777994544216,36.44,81558.71,79.1,0.32638,0.00018,20.02671]
[1777994544229,36.44,81558.71,79.1,0.32638,0.00018,20.02671]
[1777994544484,36.44,81558.71,79.1,0.32638,0.00018,20.02671]
[1777994544661,36.44,81558.71,79.1,0.32638,0.00018,20.02671]
[1777994544748,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545389,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545392,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545416,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545489,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545570,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545584,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545622,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545772,36.44,81565.82,79.1,0.32765,0.00018,20.06008]
[1777994545723,36.44,81571.99,79.1,0.32875,0.00018,20.08887]
[1777994545989,36.44,81571.99,79.1,0.32875,0.00018,20.08887]
[1777994546065,36.44,81571.99,79.1,0.32875,0.00018,20.08887]
[1777994546389,36.44,81571.99,79.1,0.32875,0.00018,20.08887]
[1777994546395,36.44,81571.99,79.1,0.32875,0.00018,20.08887]
[1777994546616,36.44,81571.99,79.1,0.32875,0.00018,20.08887]
[1777994546708,36.44,81584.68,79.1,0.33102,0.00018,20.14755]
[1777994546883,36.44,81584.68,79.1,0.33102,0.00018,20.14755]
[1777994548187,36.44,81589.64,79.1,0.33191,0.00018,20.17032]
[1777994548330,36.44,81589.64,79.1,0.33191,0.00018,20.17032]
[1777994549377,36.44,81590.53,79.1,0.33207,0.00018,20.1744]
[1777994549764,36.44,81590.53,79.1,0.33207,0.00018,20.1744]
[1777994550354,36.44,81589.76,79.1,0.33193,0.00018,20.17088]
[1777994550484,36.44,81589.76,79.1,0.33193,0.00018,20.17088]
[1777994550517,36.44,81589.76,79.1,0.33193,0.00018,20.17088]
[1777994550538,36.44,81589.76,79.1,0.33193,0.00018,20.17088]
[1777994550668,36.44,81594.68,79.1,0.33282,0.00018,20.19337]
[1777994551329,36.44,81594.68,79.1,0.33282,0.00018,20.19337]
[1777994551342,36.44,81594.68,79.1,0.33282,0.00018,20.19337]
[1777994551346,36.44,81594.68,79.1,0.33282,0.00018,20.19337]
[1777994551384,36.44,81594.68,79.1,0.33282,0.00018,20.19337]
[1777994551392,36.44,81594.68,79.1,0.33282,0.00018,20.19337]
[1777994551423,36.44,81594.68,79.1,0.33282,0.00018,20.19337]
[1777994551519,36.44,81604.17,79.1,0.33449,0.00018,20.23148]
[1777994551789,36.44,81604.17,79.1,0.33449,0.00018,20.23148]
[1777994551973,36.44,81604.17,79.1,0.33449,0.00018,20.23148]
[1777994552863,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994553418,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994553427,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994553432,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994553438,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994553465,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994553475,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994553540,36.44,81608.16,79.1,0.33521,0.00018,20.24948]
[1777994556043,36.45,81615.89,79.1,0.33661,0.00018,20.28444]
[1777994556817,36.45,81615.74,79.1,0.33659,0.00018,20.2839]
[1777994556885,36.45,81615.74,79.1,0.33659,0.00018,20.2839]
[1777994558131,36.45,81615.38,79.1,0.33653,0.00018,20.28242]
[1777994563603,36.46,81616.36,79.1,0.33674,0.00018,20.28755]
[1777994568637,36.46,81615.43,79.1,0.3366,0.00018,20.28405]
[1777994573673,36.47,81619.27,79.1,0.33732,0.00018,20.30181]
[1777994575486,36.47,81619.04,79.1,0.33728,0.00018,20.3009]
[1777994580722,36.48,81628.22,79.1,0.33896,0.00018,20.34219]
[1777994581481,36.48,81628.22,79.1,0.33896,0.00018,20.34219]
[1777994581514,36.48,81628.22,79.1,0.33896,0.00018,20.34219]
[1777994581706,36.48,81628.22,79.1,0.33896,0.00018,20.34219]
[1777994581779,36.48,81628.22,79.1,0.33896,0.00018,20.34219]
[1777994581804,36.48,81634.75,79.1,0.34014,0.00018,20.37102]
[1777994582063,36.48,81634.75,79.1,0.34014,0.00018,20.37102]
[1777994583609,36.48,81637.53,79.1,0.34065,0.00018,20.38331]
[1777994583629,36.48,81637.53,79.1,0.34065,0.00018,20.38331]
[1777994588778,36.48,81640.76,79.1,0.34126,0.00018,20.39792]
[1777994589826,36.48,81640.76,79.1,0.34126,0.00018,20.39792]
[1777994590792,36.48,81634.26,79.1,0.34009,0.00018,20.36964]
[1777994594057,36.49,81635.95,79.1,0.34041,0.00018,20.37738]
[1777994594132,36.49,81635.95,79.1,0.34041,0.00018,20.37738]
[1777994594820,36.49,81642.01,79.1,0.34151,0.00018,20.40397]
[1777994600261,36.49,81642.96,79.1,0.34169,0.00018,20.40842]
[1777994600925,36.49,81642.96,79.1,0.3417,0.00018,20.4085]
[1777994602513,36.49,81638.51,79.1,0.3409,0.00018,20.38917]
[1777994603012,36.49,81636.29,79.1,0.3405,0.00018,20.37966]
[1777994603746,36.49,81636.29,79.1,0.3405,0.00018,20.37966]
[1777994604528,36.49,81636.43,79.1,0.34053,0.00018,20.38027]
[1777994606906,36.5,81633.53,79.1,0.34002,0.00018,20.36787]
[1777994606920,36.5,81633.53,79.1,0.34002,0.00018,20.36787]
[1777994607913,36.5,81624.61,79.1,0.33842,0.00018,20.32878]
[1777994611287,36.5,81624.21,79.1,0.33836,0.00018,20.3273]
[1777994611573,36.5,81624.21,79.1,0.33836,0.00018,20.3273]
[1777994611580,36.5,81624.21,79.1,0.33836,0.00018,20.3273]
[1777994611618,36.5,81624.21,79.1,0.33836,0.00018,20.3273]
[1777994611674,36.51,81620.38,79.1,0.33765,0.00018,20.30568]
[1777994612236,36.51,81620.38,79.1,0.33765,0.00018,20.30568]
[1777994612305,36.51,81620.38,79.1,0.33765,0.00018,20.30568]
[1777994615575,36.51,81614.24,79.1,0.33654,0.00018,20.27827]
[1777994616394,36.5,81613.69,79.1,0.33644,0.00018,20.27576]
[1777994616583,36.5,81613.69,79.1,0.33644,0.00018,20.27576]
[1777994617205,36.5,81611.78,79.1,0.3361,0.00018,20.2672]
[1777994617490,36.5,81611.78,79.1,0.3361,0.00018,20.2672]
[1777994618280,36.5,81606.59,79.1,0.33516,0.00018,20.24392]
[1777994619617,36.5,81606.29,79.1,0.33511,0.00018,20.24257]
[1777994621831,36.5,81602.45,79.1,0.33442,0.00018,20.22528]
[1777994621838,36.5,81602.45,79.1,0.33442,0.00018,20.22528]
[1777994622342,36.51,81601.43,79.1,0.33424,0.00018,20.2207]
[1777994622368,36.51,81601.43,79.1,0.33424,0.00018,20.2207]
[1777994622380,36.51,81601.43,79.1,0.33424,0.00018,20.2207]
[1777994622596,36.51,81601.43,79.1,0.33424,0.00018,20.2207]
[1777994622644,36.51,81601.43,79.1,0.33424,0.00018,20.2207]
[1777994622697,36.51,81601.43,79.1,0.33424,0.00018,20.2207]
[1777994622808,36.51,81601.43,79.1,0.33424,0.00018,20.2207]
[1777994622755,36.51,81601.43,79.1,0.33424,0.00018,20.22074]
[1777994623139,36.51,81601.43,79.1,0.33424,0.00018,20.22074]
[1777994623212,36.51,81601.43,79.1,0.33424,0.00018,20.22074]
[1777994623245,36.51,81601.43,79.1,0.33424,0.00018,20.22074]
[1777994623502,36.51,81601.43,79.1,0.33424,0.00018,20.22074]
[1777994623839,36.51,81596.0,79.1,0.33327,0.00018,20.19615]
[1777994624251,36.51,81596.0,79.1,0.33327,0.00018,20.19615]
[1777994624374,36.51,81596.0,79.1,0.33327,0.00018,20.19615]
[1777994626933,36.51,81600.27,79.1,0.33403,0.00018,20.21551]
[1777994627179,36.51,81600.27,79.1,0.33403,0.00018,20.21551]
[1777994627394,36.51,81600.27,79.1,0.33403,0.00018,20.21551]
[1777994628192,36.51,81601.65,79.1,0.33428,0.00018,20.22175]
[1777994628523,36.51,81601.65,79.1,0.33428,0.00018,20.22175]
[1777994628704,36.51,81601.65,79.1,0.33428,0.00018,20.22175]
[1777994628761,36.51,81601.65,79.1,0.33428,0.00018,20.22175]
[1777994628780,36.51,81601.65,79.1,0.33428,0.00018,20.22175]
[1777994628799,36.51,81610.26,79.1,0.33583,0.00018,20.26048]
[1777994628872,36.51,81610.26,79.1,0.33583,0.00018,20.26048]
[1777994629031,36.51,81610.26,79.1,0.33583,0.00018,20.26048]
[1777994629059,36.51,81610.26,79.1,0.33583,0.00018,20.26048]
[1777994629783,36.51,81610.26,79.1,0.33583,0.00018,20.26048]
[1777994629862,36.51,81617.93,79.1,0.3372,0.00018,20.29472]
[1777994630140,36.51,81617.93,79.1,0.3372,0.00018,20.29472]
[1777994630782,36.51,81617.93,79.1,0.3372,0.00018,20.29472]
[1777994630147,36.51,81623.35,79.1,0.33818,0.00018,20.31879]
[1777994631402,36.51,81623.35,79.1,0.33818,0.00018,20.31879]
[1777994632378,36.51,81623.75,79.1,0.33827,0.00018,20.32087]
[1777994632631,36.51,81623.75,79.1,0.33827,0.00018,20.32087]
[1777994632781,36.51,81623.75,79.1,0.33827,0.00018,20.32087]
[1777994634214,36.51,81629.8,79.1,0.33937,0.00018,20.34786]
[1777994635552,36.51,81635.15,79.1,0.34034,0.00018,20.37136]
[1777994639277,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994639332,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994639508,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994639543,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994639611,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994639689,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994639709,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994639867,36.52,81636.04,79.1,0.34052,0.00018,20.37569]
[1777994640040,36.52,81635.84,79.1,0.34049,0.00018,20.37503]
[1777994640046,36.52,81635.84,79.1,0.34049,0.00018,20.37503]
[1777994640186,36.52,81635.84,79.1,0.34049,0.00018,20.37503]
[1777994640282,36.52,81635.84,79.1,0.34049,0.00018,20.37503]
[1777994640403,36.52,81635.84,79.1,0.34049,0.00018,20.37503]
[1777994640488,36.52,81635.84,79.1,0.34049,0.00018,20.37503]
[1777994640531,36.52,81635.84,79.1,0.34049,0.00018,20.37503]
[1777994640644,36.52,81660.8,79.1,0.34501,0.00018,20.48303]
[1777994641076,36.52,81660.8,79.1,0.34501,0.00018,20.48303]
[1777994641524,36.52,81660.8,79.1,0.34501,0.00018,20.48303]
[1777994641885,36.52,81661.72,79.1,0.34518,0.00018,20.48698]
[1777994642129,36.52,81661.72,79.1,0.34518,0.00018,20.48698]
[1777994642173,36.52,81661.72,79.1,0.34518,0.00018,20.48698]
[1777994642517,36.52,81661.72,79.1,0.34518,0.00018,20.48698]
[1777994643643,36.52,81663.15,79.1,0.34544,0.00018,20.4931]
[1777994643651,36.52,81663.15,79.1,0.34544,0.00018,20.4931]
[1777994644008,36.52,81663.83,79.1,0.34556,0.00018,20.49601]
[1777994644163,36.52,81663.83,79.1,0.34556,0.00018,20.49601]
[1777994644164,36.52,81663.83,79.1,0.34556,0.00018,20.49601]
[1777994644325,36.52,81663.83,79.1,0.34556,0.00018,20.49601]
[1777994644546,36.52,81663.83,79.1,0.34556,0.00018,20.49601]
[1777994647150,36.52,81663.16,79.1,0.34544,0.00018,20.4932]
[1777994647430,36.52,81670.76,79.1,0.34682,0.00018,20.5255]
[1777994648576,36.52,81670.76,79.1,0.34682,0.00018,20.5255]
[1777994650456,36.52,81668.24,79.1,0.34636,0.00018,20.51481]
[1777994650515,36.52,81661.41,79.1,0.34512,0.00018,20.48571]
[1777994651024,36.52,81661.41,79.1,0.34512,0.00018,20.48571]
[1777994651106,36.52,81661.41,79.1,0.34512,0.00018,20.48571]
[1777994651632,36.52,81661.41,79.1,0.34512,0.00018,20.48571]
[1777994651657,36.52,81661.41,79.1,0.34512,0.00018,20.48571]
[1777994652357,36.52,81655.94,79.1,0.34413,0.00018,20.4623]
[1777994653459,36.52,81650.04,79.1,0.34306,0.00018,20.43689]
[1777994654347,36.52,81649.49,79.1,0.34297,0.00018,20.4346]
[1777994657452,36.52,81648.63,79.1,0.34282,0.00018,20.431]
[1777994658283,36.52,81647.12,79.1,0.34255,0.00018,20.42458]
[1777994660250,36.52,81646.19,79.1,0.34238,0.00018,20.42061]
[1777994660486,36.52,81646.19,79.1,0.34238,0.00018,20.42061]
[1777994660922,36.52,81645.79,79.1,0.34232,0.00018,20.41901]
[1777994660982,36.52,81645.79,79.1,0.34232,0.00018,20.41901]
[1777994661393,36.52,81645.79,79.1,0.34232,0.00018,20.41901]
[1777994661442,36.52,81645.79,79.1,0.34232,0.00018,20.41901]
[1777994661724,36.52,81645.79,79.1,0.34232,0.00018,20.41901]
[1777994664769,36.52,81655.12,79.1,0.34401,0.00018,20.45939]
[1777994664852,36.52,81655.12,79.1,0.34401,0.00018,20.45939]
[1777994666334,36.53,81659.29,79.1,0.34477,0.00018,20.47736]
[1777994669553,36.53,81658.61,79.1,0.34465,0.00018,20.47449]
[1777994670899,36.53,81657.0,79.1,0.34436,0.00018,20.46763]
[1777994670362,36.53,81650.55,79.1,0.34319,0.00018,20.43988]
[1777994671340,36.53,81650.55,79.1,0.34319,0.00018,20.43988]
[1777994671425,36.53,81650.55,79.1,0.34319,0.00018,20.43988]
[1777994671661,36.53,81650.55,79.1,0.34319,0.00018,20.43988]
[1777994672545,36.53,81646.5,79.1,0.34243,0.00018,20.41752]
[1777994673597,36.53,81643.64,79.1,0.34191,0.00018,20.40518]
[1777994673946,36.53,81642.54,79.1,0.34172,0.00018,20.40047]
[1777994674563,36.53,81642.54,79.1,0.34172,0.00018,20.40047]
[1777994674904,36.53,81642.54,79.1,0.34172,0.00018,20.40047]
[1777994674912,36.53,81642.54,79.1,0.34172,0.00018,20.40047]
[1777994675895,36.53,81641.89,79.1,0.3416,0.00018,20.39771]
[1777994676246,36.53,81640.5,79.1,0.34136,0.00018,20.39174]
[1777994677153,36.53,81639.13,79.1,0.34111,0.00018,20.38585]
[1777994682446,36.54,81644.79,79.1,0.34215,0.00018,20.41089]
[1777994683303,36.54,81644.79,79.1,0.34215,0.00018,20.41089]
[1777994683362,36.54,81644.79,79.1,0.34215,0.00018,20.41089]
[1777994683390,36.54,81644.79,79.1,0.34215,0.00018,20.41089]
[1777994685168,36.54,81650.28,79.1,0.34315,0.00018,20.43475]
[1777994685775,36.54,81656.51,79.1,0.34428,0.00018,20.4616]
[1777994687154,36.54,81659.34,79.1,0.3448,0.00018,20.47374]
[1777994692777,36.54,81654.09,79.1,0.34385,0.00018,20.45132]
[1777994692929,36.54,81654.09,79.1,0.34385,0.00018,20.45132]
[1777994693390,36.54,81653.05,79.1,0.34366,0.00018,20.44688]
[1777994693584,36.54,81653.05,79.1,0.34366,0.00018,20.44688]
[1777994694173,36.54,81655.57,79.1,0.34412,0.00018,20.45775]
[1777994694631,36.54,81655.57,79.1,0.34412,0.00018,20.45775]
[1777994694642,36.54,81655.57,79.1,0.34412,0.00018,20.45775]
[1777994694651,36.54,81655.57,79.1,0.34412,0.00018,20.45775]
[1777994694657,36.54,81655.57,79.1,0.34412,0.00018,20.45775]
[1777994694662,36.54,81655.57,79.1,0.34412,0.00018,20.45775]
[1777994695633,36.54,81647.35,79.1,0.34263,0.00018,20.42238]
[1777994697551,36.54,81639.03,79.1,0.34114,0.00018,20.38638]
[1777994699292,36.54,81638.75,79.1,0.34109,0.00018,20.38524]
[1777994699395,36.54,81638.75,79.1,0.34109,0.00018,20.38524]
[1777994699808,36.54,81638.75,79.1,0.34109,0.00018,20.38524]
[1777994699908,36.54,81632.13,79.1,0.3399,0.00018,20.35636]
[1777994702999,36.55,81627.7,79.1,0.33911,0.00018,20.33722]
[1777994704932,36.55,81625.74,79.1,0.33876,0.00018,20.3287]
[1777994705283,36.55,81625.64,79.1,0.33875,0.00018,20.32838]
[1777994705771,36.55,81625.64,79.1,0.33875,0.00018,20.32838]
[1777994705910,36.55,81625.64,79.1,0.33875,0.00018,20.32838]
[1777994707145,36.55,81621.28,79.1,0.33798,0.00018,20.30936]
[1777994708528,36.55,81617.9,79.1,0.33737,0.00018,20.2945]
[1777994709656,36.55,81617.9,79.1,0.33738,0.00018,20.29466]
[1777994709676,36.56,81616.98,79.1,0.33722,0.00018,20.29072]
[1777994710004,36.56,81616.98,79.1,0.33722,0.00018,20.29072]
[1777994712125,36.55,81618.79,79.1,0.33754,0.00018,20.29865]
[1777994713827,36.55,81618.37,79.1,0.33747,0.00018,20.29673]
[1777994713894,36.55,81619.78,79.1,0.33772,0.00018,20.30293]
[1777994714934,36.55,81628.88,79.1,0.33936,0.00018,20.34326]
[1777994715007,36.55,81628.88,79.1,0.33936,0.00018,20.34326]
[1777994715780,36.55,81628.88,79.1,0.33936,0.00018,20.34326]
[1777994715881,36.56,81638.85,79.1,0.34117,0.00018,20.38702]
[1777994716694,36.56,81638.85,79.1,0.34117,0.00018,20.38702]
[1777994716800,36.56,81649.53,79.1,0.3431,0.00018,20.4334]
[1777994717058,36.56,81649.53,79.1,0.3431,0.00018,20.4334]
[1777994717785,36.56,81649.53,79.1,0.3431,0.00018,20.4334]
[1777994717824,36.56,81657.43,79.1,0.34453,0.00018,20.46739]
[1777994718428,36.56,81657.43,79.1,0.34453,0.00018,20.46739]
[1777994718456,36.56,81657.43,79.1,0.34453,0.00018,20.46739]
[1777994718653,36.56,81657.43,79.1,0.34453,0.00018,20.46739]
[1777994719254,36.56,81662.98,79.1,0.34554,0.00018,20.4911]
[1777994719829,36.56,81662.98,79.1,0.34554,0.00018,20.4911]
[1777994720045,36.56,81661.43,79.1,0.34526,0.00018,20.48449]
[1777994721354,36.56,81659.21,79.1,0.34486,0.00018,20.47501]
[1777994721780,36.56,81659.21,79.1,0.34486,0.00018,20.47501]
[1777994722824,36.56,81658.84,79.1,0.34479,0.00018,20.47344]
[1777994722898,36.56,81651.28,79.1,0.34342,0.00018,20.44101]
[1777994723494,36.56,81651.28,79.1,0.34342,0.00018,20.44101]
[1777994726936,36.56,81652.78,79.1,0.3437,0.00018,20.44756]
[1777994727460,36.56,81652.62,79.1,0.34367,0.00018,20.44691]
[1777994730250,36.56,81649.3,79.1,0.34307,0.00018,20.4327]
[1777994731603,36.56,81649.75,79.1,0.34315,0.00018,20.43468]
[1777994731826,36.56,81649.75,79.1,0.34315,0.00018,20.43468]
[1777994731902,36.56,81649.75,79.1,0.34315,0.00018,20.43468]
[1777994731953,36.56,81638.84,79.1,0.34115,0.00018,20.38251]
[1777994732035,36.56,81638.84,79.1,0.34115,0.00018,20.38251]
[1777994732366,36.56,81638.84,79.1,0.34115,0.00018,20.38251]
[1777994732797,36.56,81628.98,79.1,0.33938,0.00018,20.33943]
[1777994733162,36.56,81628.98,79.1,0.33938,0.00018,20.33943]
[1777994733271,36.56,81628.98,79.1,0.33938,0.00018,20.33943]
[1777994733342,36.56,81628.98,79.1,0.33938,0.00018,20.33943]
[1777994733621,36.56,81628.98,79.1,0.33938,0.00018,20.33943]
[1777994734927,36.56,81620.31,79.1,0.33782,0.00018,20.30138]
[1777994735291,36.56,81620.31,79.1,0.33782,0.00018,20.30138]
[1777994735950,36.56,81620.31,79.1,0.33782,0.00018,20.30138]
[1777994736825,36.56,81615.89,79.1,0.33703,0.00018,20.28185]
[1777994737251,36.56,81615.89,79.1,0.33703,0.00018,20.28185]
[1777994739100,36.56,81616.77,79.1,0.33719,0.00018,20.28567]
[1777994739700,36.56,81616.77,79.1,0.33719,0.00018,20.28567]
[1777994739754,36.56,81616.77,79.1,0.33719,0.00018,20.28567]
[1777994739842,36.56,81616.77,79.1,0.33719,0.00018,20.28567]
[1777994740359,36.56,81614.92,79.1,0.33685,0.00018,20.27738]
[1777994740387,36.56,81614.92,79.1,0.33685,0.00018,20.27738]
[1777994742294,36.56,81608.04,79.1,0.33559,0.00018,20.24615]
[1777994743046,36.56,81603.34,79.1,0.33475,0.00018,20.22502]
[1777994744048,36.56,81603.72,79.1,0.33482,0.00018,20.22673]
[1777994744102,36.56,81603.72,79.1,0.33482,0.00018,20.22673]
[1777994744651,36.56,81603.72,79.1,0.33482,0.00018,20.22673]
[1777994744725,36.56,81603.72,79.1,0.33482,0.00018,20.22673]
[1777994745240,36.56,81607.47,79.1,0.33549,0.00018,20.24356]
[1777994747333,36.56,81611.02,79.1,0.33613,0.00018,20.25941]
[1777994748132,36.56,81610.33,79.1,0.336,0.00018,20.25629]
[1777994748354,36.56,81610.33,79.1,0.336,0.00018,20.25629]
[1777994748426,36.56,81610.33,79.1,0.336,0.00018,20.25629]
[1777994748909,36.56,81622.38,79.1,0.33817,0.00018,20.30987]
[1777994749263,36.56,81622.38,79.1,0.33817,0.00018,20.30987]
[1777994750516,36.56,81624.52,79.1,0.33855,0.00018,20.31926]
[1777994750923,36.55,81623.96,79.1,0.33845,0.00018,20.31671]
[1777994751374,36.55,81623.96,79.1,0.33845,0.00018,20.31671]
[1777994751412,36.55,81623.96,79.1,0.33845,0.00018,20.31671]
[1777994752609,36.56,81623.56,79.1,0.33838,0.00018,20.31507]
[1777994757973,36.56,81622.35,79.1,0.33819,0.00018,20.31047]
[1777994761696,36.57,81618.76,79.1,0.33756,0.00018,20.29498]
[1777994761761,36.57,81618.76,79.1,0.33756,0.00018,20.29498]
[1777994761985,36.57,81618.76,79.1,0.33756,0.00018,20.29498]
[1777994762000,36.57,81610.0,79.1,0.336,0.00018,20.25611]
[1777994762076,36.57,81610.0,79.1,0.336,0.00018,20.25611]
[1777994763766,36.57,81610.0,79.1,0.336,0.00018,20.25607]
[1777994763861,36.57,81602.7,79.1,0.33468,0.00018,20.22332]
[1777994765069,36.57,81599.2,79.1,0.33406,0.00018,20.20755]
[1777994765310,36.57,81599.2,79.1,0.33406,0.00018,20.20755]
[1777994765656,36.57,81599.2,79.1,0.33406,0.00018,20.20755]
[1777994765934,36.57,81599.2,79.1,0.33406,0.00018,20.20755]
[1777994766165,36.57,81598.43,79.1,0.33392,0.00018,20.20408]
[1777994766531,36.57,81598.43,79.1,0.33392,0.00018,20.20408]
[1777994766787,36.57,81591.09,79.1,0.33261,0.00018,20.17085]
[1777994767721,36.57,81591.09,79.1,0.33261,0.00018,20.17085]
[1777994767872,36.57,81591.09,79.1,0.33261,0.00018,20.17085]
[1777994767967,36.57,81583.65,79.1,0.3313,0.00018,20.13756]
[1777994768175,36.57,81583.65,79.1,0.3313,0.00018,20.13756]
[1777994768391,36.57,81583.65,79.1,0.3313,0.00018,20.13756]
[1777994768401,36.57,81583.65,79.1,0.3313,0.00018,20.13756]
[1777994768437,36.57,81583.65,79.1,0.3313,0.00018,20.13756]
[1777994770079,36.58,81585.71,79.1,0.33167,0.00018,20.14701]
[1777994770180,36.58,81594.18,79.1,0.33319,0.00018,20.1856]
[1777994771376,36.58,81594.18,79.1,0.33319,0.00018,20.1856]
[1777994771515,36.58,81594.18,79.1,0.33319,0.00018,20.1856]
[1777994772469,36.58,81598.18,79.1,0.33391,0.00018,20.20373]
[1777994772503,36.58,81598.18,79.1,0.33391,0.00018,20.20373]
[1777994772792,36.58,81598.18,79.1,0.33391,0.00018,20.20373]
[1777994772950,36.58,81598.18,79.1,0.33391,0.00018,20.20373]
[1777994773596,36.58,81597.81,79.1,0.33384,0.00018,20.20207]
[1777994774918,36.58,81599.99,79.1,0.33423,0.00018,20.21191]
[1777994775389,36.58,81600.62,79.1,0.33435,0.00018,20.21475]
[1777994775852,36.58,81600.62,79.1,0.33435,0.00018,20.21475]
[1777994781920,36.58,81599.77,79.1,0.33419,0.00018,20.21093]
[1777994784454,36.58,81599.07,79.1,0.33407,0.00018,20.20778]
[1777994784494,36.58,81599.07,79.1,0.33407,0.00018,20.20778]
[1777994785789,36.58,81598.35,79.1,0.33394,0.00018,20.20453]
[1777994785890,36.58,81609.27,79.1,0.3359,0.00018,20.25358]
[1777994787071,36.58,81611.94,79.1,0.33638,0.00018,20.26551]
[1777994787667,36.58,81611.94,79.1,0.33638,0.00018,20.26551]
[1777994787719,36.58,81611.94,79.1,0.33638,0.00018,20.26551]
[1777994790019,36.57,81610.33,79.1,0.33607,0.00018,20.25793]
[1777994796521,36.56,81609.2,79.1,0.33579,0.00018,20.24693]
[1777994804082,36.56,81609.92,79.1,0.33591,0.00018,20.24998]
[1777994806258,36.56,81613.58,109.1,0.33657,0.00018,20.26628]
[1777994809408,36.56,81612.21,109.1,0.33632,0.00018,20.26006]
[1777994810101,36.56,81614.92,109.1,0.3368,0.00018,20.27208]
[1777994810116,36.56,81614.92,109.1,0.3368,0.00018,20.27208]
[1777994811935,36.56,81612.99,109.1,0.33646,0.00018,20.26347]
[1777994813216,36.56,81611.28,109.1,0.33615,0.00018,20.25576]
[1777994815969,36.56,81615.36,109.1,0.33688,0.00018,20.27394]
[1777994820525,36.56,81615.7,109.1,0.33693,0.00018,20.27527]
[1777994820544,36.56,81615.7,109.1,0.33693,0.00018,20.27527]
[1777994820546,36.56,81615.7,109.1,0.33693,0.00018,20.27527]
[1777994820589,36.56,81615.7,109.1,0.33693,0.00018,20.27527]
[1777994820724,36.56,81615.7,109.1,0.33693,0.00018,20.27527]
[1777994820874,36.56,81609.43,109.1,0.3358,0.00018,20.2472]
[1777994821112,36.56,81609.43,109.1,0.3358,0.00018,20.2472]
[1777994821921,36.56,81599.36,109.1,0.33399,0.00018,20.2019]
[1777994822924,36.56,81592.5,109.1,0.33276,0.00018,20.17084]
[1777994823547,36.56,81592.5,109.1,0.33276,0.00018,20.17084]
[1777994823860,36.56,81592.5,109.1,0.33276,0.00018,20.17084]
[1777994825965,36.56,81592.73,109.1,0.33281,0.00018,20.17194]
[1777994831849,36.56,81586.73,109.1,0.33175,0.00018,20.14488]
[1777994831852,36.56,81586.73,109.1,0.33175,0.00018,20.14488]
[1777994834275,36.56,81583.31,109.1,0.33114,0.00018,20.12944]
[1777994834656,36.56,81583.31,109.1,0.33114,0.00018,20.12944]
[1777994835367,36.56,81583.32,109.1,0.33115,0.00018,20.1296]
[1777994835659,36.56,81583.32,109.1,0.33115,0.00018,20.1296]
[1777994835666,36.56,81579.62,109.1,0.33049,0.00018,20.11271]
[1777994836301,36.56,81579.62,109.1,0.33049,0.00018,20.11271]
[1777994837451,36.56,81574.58,109.1,0.32959,0.00018,20.08951]
[1777994838468,36.56,81571.6,109.1,0.32906,0.00018,20.07586]
[1777994838480,36.56,81571.6,109.1,0.32906,0.00018,20.07586]
[1777994838570,36.56,81571.6,109.1,0.32906,0.00018,20.07586]
[1777994838808,36.56,81571.6,109.1,0.32906,0.00018,20.07586]
[1777994840103,36.56,81568.78,109.1,0.32857,0.00018,20.06297]
[1777994840176,36.56,81568.78,109.1,0.32857,0.00018,20.06297]
[1777994841057,36.56,81568.78,109.1,0.32857,0.00018,20.06297]
[1777994840583,36.56,81561.55,109.1,0.32728,0.00018,20.02936]
[1777994841273,36.56,81561.55,109.1,0.32728,0.00018,20.02936]
[1777994841922,36.56,81561.55,109.1,0.32728,0.00018,20.02936]
[1777994844114,36.59,81554.62,109.1,0.32616,0.00018,19.99968]
[1777994844993,36.59,81554.62,109.1,0.32616,0.00018,19.99968]
[1777994846430,36.59,81560.39,109.1,0.32719,0.00018,20.0269]
[1777994846582,36.59,81560.39,109.1,0.32719,0.00018,20.0269]
[1777994846639,36.59,81560.39,109.1,0.32719,0.00018,20.0269]
[1777994846644,36.59,81560.39,109.1,0.32719,0.00018,20.0269]
[1777994846788,36.59,81560.39,109.1,0.32719,0.00018,20.0269]
[1777994848825,36.59,81568.88,109.1,0.32871,0.00018,20.06654]
[1777994852458,36.59,81575.8,109.1,0.32992,0.00018,20.09374]
[1777994852475,36.59,81575.8,109.1,0.32992,0.00018,20.09374]
[1777994853566,36.59,81580.96,109.1,0.33084,0.00018,20.11748]
[1777994855955,36.59,81579.7,109.1,0.33062,0.00018,20.11177]
[1777994861076,36.6,81576.71,109.1,0.3301,0.00018,20.09826]
[1777994861094,36.6,81576.71,109.1,0.3301,0.00018,20.09826]
[1777994861391,36.6,81579.74,109.1,0.33064,0.00018,20.11222]
[1777994861707,36.6,81580.25,109.1,0.33073,0.00018,20.11465]
[1777994863636,36.6,81584.24,109.1,0.33145,0.00018,20.13298]
[1777994863989,36.6,81584.24,109.1,0.33145,0.00018,20.13298]
[1777994865981,36.6,81578.04,109.1,0.33035,0.00018,20.10481]
[1777994870822,36.6,81573.15,109.1,0.3295,0.00018,20.08272]
[1777994870922,36.61,81573.14,109.1,0.3295,0.00018,20.08278]
[1777994874824,36.61,81572.0,109.1,0.3293,0.00018,20.07771]
[1777994880840,36.61,81572.68,109.1,0.32944,0.00018,20.0813]
[1777994881940,36.61,81572.68,109.1,0.32944,0.00018,20.0813]
[1777994882656,36.61,81570.6,109.1,0.32908,0.00018,20.07176]
[1777994882706,36.61,81570.6,109.1,0.32908,0.00018,20.07176]
[1777994882710,36.61,81570.6,109.1,0.32908,0.00018,20.07176]
[1777994882812,36.61,81570.6,109.1,0.32908,0.00018,20.07176]
[1777994882912,36.61,81570.6,109.1,0.32908,0.00018,20.07176]
[1777994883057,36.61,81570.6,109.1,0.32908,0.00018,20.07176]
[1777994883115,36.61,81570.6,109.1,0.32908,0.00018,20.07176]
[1777994883125,36.61,81563.51,109.1,0.32782,0.00018,20.03899]
[1777994883860,36.61,81555.34,109.1,0.32637,0.00018,20.00101]
[1777994887889,36.63,81562.17,109.1,0.32765,0.00018,20.03447]
[1777994889367,36.63,81562.22,109.1,0.32766,0.00018,20.0348]
[1777994894938,36.63,81562.3,109.1,0.3277,0.00018,20.03572]
[1777994900979,36.64,81561.09,109.1,0.3275,0.00018,20.03062]
[1777994902994,36.64,81552.88,109.1,0.32605,0.00018,19.99252]
[1777994903454,36.64,81552.88,109.1,0.32605,0.00018,19.99252]
[1777994905344,36.64,81547.72,109.1,0.32515,0.00018,19.96852]
[1777994905388,36.64,81547.72,109.1,0.32515,0.00018,19.96852]
[1777994905416,36.64,81547.72,109.1,0.32515,0.00018,19.96852]
[1777994905686,36.64,81547.72,109.1,0.32515,0.00018,19.96852]
[1777994905827,36.64,81547.72,109.1,0.32515,0.00018,19.96852]
[1777994906088,36.64,81538.41,109.1,0.3235,0.00018,19.9247]
[1777994906428,36.64,81538.41,109.1,0.3235,0.00018,19.9247]
[1777994906644,36.64,81538.41,109.1,0.3235,0.00018,19.9247]
[1777994906835,36.64,81538.41,109.1,0.3235,0.00018,19.9247]
[1777994907022,36.64,81545.05,109.1,0.32468,0.00018,19.95617]
[1777994910256,36.64,81546.24,109.1,0.3249,0.00018,19.96205]
[1777994911245,36.65,81546.07,109.1,0.32484,0.00018,19.95635]
[1777994913072,36.65,81546.09,109.1,0.32485,0.00018,19.95653]
[1777994915345,36.65,81545.33,109.1,0.32473,0.00018,19.95323]
[1777994916156,36.65,81545.33,109.1,0.32473,0.00018,19.95323]
[1777994916901,36.65,81544.33,109.1,0.32455,0.00018,19.94862]
[1777994917824,36.66,81541.48,109.1,0.32409,0.00018,19.93616]
[1777994918602,36.67,81539.48,109.1,0.32378,0.00018,19.9278]
[1777994924141,36.68,81545.36,109.1,0.32488,0.00018,19.95714]
[1777994924732,36.68,81545.36,109.1,0.32488,0.00018,19.95714]
[1777994927993,36.68,81547.55,109.1,0.32528,0.00018,19.96767]
[1777994928027,36.68,81547.55,109.1,0.32528,0.00018,19.96767]
[1777994928066,36.68,81547.55,109.1,0.32528,0.00018,19.96767]
[1777994928192,36.68,81550.94,109.1,0.32588,0.00018,19.98363]
[1777994928407,36.68,81550.94,109.1,0.32588,0.00018,19.98363]
[1777994928414,36.68,81550.94,109.1,0.32588,0.00018,19.98363]
[1777994928511,36.68,81550.94,109.1,0.32588,0.00018,19.98363]
[1777994929175,36.68,81558.49,109.1,0.32722,0.00018,20.01895]
[1777994929271,36.68,81558.49,109.1,0.32722,0.00018,20.01895]
[1777994935716,36.69,81560.0,109.1,0.32751,0.00018,20.02633]
[1777994937240,36.69,81553.16,109.1,0.32631,0.00018,19.99477]
[1777994940932,36.69,81551.22,109.1,0.32597,0.00018,19.98593]
[1777994940994,36.69,81551.22,109.1,0.32597,0.00018,19.98593]
[1777994941017,36.69,81550.49,109.1,0.32585,0.00018,19.98275]
[1777994941246,36.69,81550.49,109.1,0.32585,0.00018,19.98275]
[1777994941436,36.69,81550.49,109.1,0.32585,0.00018,19.98275]
[1777994941479,36.69,81550.49,109.1,0.32585,0.00018,19.98275]
[1777994941597,36.69,81550.49,109.1,0.32585,0.00018,19.98275]
[1777994941696,36.69,81550.49,109.1,0.32585,0.00018,19.98275]
[1777994943034,36.69,81545.0,109.1,0.32488,0.00018,19.9571]
[1777994943144,36.69,81545.0,109.1,0.32488,0.00018,19.9571]
[1777994943735,36.7,81540.69,109.1,0.32413,0.00018,19.93693]
[1777994944195,36.7,81539.37,109.1,0.3239,0.00018,19.93081]
[1777994944361,36.7,81539.37,109.1,0.3239,0.00018,19.93081]
[1777994945574,36.7,81539.55,109.1,0.32393,0.00018,19.93166]
[1777994947711,36.7,81537.93,109.1,0.32365,0.00018,19.92425]
[1777994947784,36.7,81537.93,109.1,0.32365,0.00018,19.92425]
[1777994948692,36.7,81539.06,109.1,0.32386,0.00018,19.92982]
[1777994948781,36.7,81546.25,109.1,0.32513,0.00018,19.96374]
[1777994950180,36.7,81546.25,109.1,0.32513,0.00018,19.96374]
[1777994951066,36.7,81552.39,109.1,0.32622,0.00018,19.99248]
[1777994956366,36.7,81556.96,109.1,0.32705,0.00018,20.01415]
[1777994958432,36.7,81556.9,109.1,0.32704,0.00018,20.01391]
[1777994958498,36.7,81556.9,109.1,0.32704,0.00018,20.01391]
[1777994958510,36.7,81556.9,109.1,0.32704,0.00018,20.01391]
[1777994958555,36.7,81556.9,109.1,0.32704,0.00018,20.01391]
[1777994958630,36.7,81556.9,109.1,0.32704,0.00018,20.01391]
[1777994958684,36.7,81556.81,109.1,0.32702,0.00018,20.01353]
[1777994959390,36.7,81556.81,109.1,0.32702,0.00018,20.01353]
[1777994959880,36.7,81556.81,109.1,0.32702,0.00018,20.01353]
[1777994960310,36.71,81556.67,109.1,0.327,0.00018,20.013]
[1777994960363,36.71,81556.67,109.1,0.327,0.00018,20.013]
[1777994960961,36.71,81556.67,109.1,0.327,0.00018,20.013]
[1777994960978,36.71,81556.67,109.1,0.327,0.00018,20.013]
[1777994962945,36.71,81565.67,109.1,0.3286,0.00018,20.05477]
[1777994968452,36.71,81574.53,109.1,0.33019,0.00018,20.09576]
[1777994974507,36.71,81574.72,109.1,0.33019,0.00018,20.09178]
[1777994974515,36.71,81574.72,109.1,0.33019,0.00018,20.09178]
[1777994974586,36.71,81574.72,109.1,0.33019,0.00018,20.09178]
[1777994974827,36.71,81574.72,109.1,0.33019,0.00018,20.09178]
[1777994974968,36.71,81574.72,109.1,0.33019,0.00018,20.09178]
[1777994975052,36.71,81574.72,109.1,0.33019,0.00018,20.09178]
[1777994975121,36.71,81574.72,109.1,0.33019,0.00018,20.09188]
[1777994975574,36.71,81574.72,109.1,0.33019,0.00018,20.09188]
[1777994976547,36.71,81578.78,109.1,0.33092,0.00018,20.11051]
[1777994976756,36.71,81578.78,109.1,0.33092,0.00018,20.11051]
[1777994976769,36.71,81578.78,109.1,0.33092,0.00018,20.11051]
[1777994976923,36.71,81578.78,109.1,0.33092,0.00018,20.11051]
[1777994976932,36.71,81578.78,109.1,0.33092,0.00018,20.11051]
[1777994977581,36.71,81581.85,109.1,0.33147,0.00018,20.12456]
[1777994977607,36.71,81581.85,109.1,0.33147,0.00018,20.12456]
[1777994978489,36.71,81586.48,109.1,0.3323,0.00018,20.14564]
[1777994979081,36.71,81586.48,109.1,0.3323,0.00018,20.14564]
[1777994979255,36.71,81588.49,109.1,0.33265,0.00018,20.15478]
[1777994982659,36.71,81589.09,109.1,0.33277,0.00018,20.15758]
[1777994986720,36.71,81590.52,109.1,0.33302,0.00018,20.16413]
[1777994990219,36.71,81591.05,109.1,0.33312,0.00018,20.16659]
[1777994990348,36.71,81590.38,109.1,0.333,0.00018,20.16359]
[1777994991253,36.71,81593.64,109.1,0.33359,0.00018,20.17835]
[1777994991261,36.71,81593.64,109.1,0.33359,0.00018,20.17835]
[1777994991282,36.71,81593.64,109.1,0.33359,0.00018,20.17835]
[1777994993255,36.72,81598.51,109.1,0.33446,0.00018,20.20027]
[1777994995813,36.72,81605.37,109.1,0.33568,0.00018,20.23097]
[1777994997905,36.71,81605.13,109.1,0.33564,0.00018,20.22985]
[1777994997970,36.71,81605.13,109.1,0.33564,0.00018,20.22985]
[1777994997992,36.71,81605.13,109.1,0.33564,0.00018,20.22985]
[1777994997999,36.71,81605.13,109.1,0.33564,0.00018,20.22985]
[1777994998176,36.71,81605.13,109.1,0.33564,0.00018,20.22985]
[1777994998882,36.71,81605.74,109.1,0.33575,0.00018,20.23253]
[1777994999180,36.71,81612.0,109.1,0.33687,0.00018,20.26034]
[1777994999930,36.71,81612.0,109.1,0.33687,0.00018,20.26034]
[1777995000116,36.71,81612.0,109.1,0.33687,0.00018,20.26034]
[1777995000127,36.71,81612.0,109.1,0.33687,0.00018,20.26034]
[1777995001398,36.71,81619.32,109.1,0.33818,0.00018,20.29265]
[1777995002368,36.71,81623.32,109.1,0.33889,0.00018,20.31019]
[1777995003995,36.71,81623.97,109.1,0.339,0.00018,20.31288]
[1777995004060,36.71,81623.97,109.1,0.339,0.00018,20.31288]
[1777995004135,36.71,81623.97,109.1,0.339,0.00018,20.31288]
[1777995004260,36.71,81626.24,109.1,0.33941,0.00018,20.32274]
[1777995004293,36.71,81626.24,109.1,0.33941,0.00018,20.32274]
[1777995004706,36.71,81633.07,109.1,0.34064,0.00018,20.35256]
[1777995006843,36.71,81633.79,109.1,0.34077,0.00018,20.35578]
[1777995009298,36.71,81635.28,109.1,0.34105,0.00018,20.36251]
[1777995012815,36.72,81643.88,109.1,0.3426,0.00018,20.39982]
[1777995013712,36.72,81643.94,109.1,0.34261,0.00018,20.4001]
[1777995013769,36.72,81650.89,109.1,0.34387,0.00018,20.42996]
[1777995015748,36.72,81650.97,109.1,0.34388,0.00018,20.43031]
[1777995021861,36.72,81654.93,109.1,0.3446,0.00018,20.44716]
[1777995021873,36.72,81654.93,109.1,0.3446,0.00018,20.44716]
[1777995022497,36.71,81652.62,109.1,0.34418,0.00018,20.43729]
[1777995024848,36.72,81639.75,109.1,0.34186,0.00018,20.38201]
[1777995030003,36.72,81640.66,109.1,0.34203,0.00018,20.38612]
[1777995030138,36.72,81647.71,109.1,0.3433,0.00018,20.41651]
[1777995036034,36.72,81645.13,109.1,0.34281,0.00018,20.40058]
[1777995041071,36.72,81645.69,109.1,0.34291,0.00018,20.40307]
[1777995044521,36.72,81645.42,139.1,0.34287,0.00018,20.40196]
[1777995049789,36.72,81644.75,139.1,0.34275,0.00018,20.39918]
[1777995056178,36.72,81646.33,139.1,0.34304,0.00018,20.40615]
[1777995058193,36.72,81639.69,139.1,0.34185,0.00018,20.37758]
[1777995059012,36.72,81639.69,139.1,0.34185,0.00018,20.37758]
[1777995059995,36.72,81634.39,139.1,0.3409,0.00018,20.35465]
[1777995059999,36.72,81634.39,139.1,0.3409,0.00018,20.35465]
[1777995060049,36.72,81634.39,139.1,0.3409,0.00018,20.35465]
[1777995060405,36.72,81630.89,139.1,0.34027,0.00018,20.33949]
[1777995063232,36.73,81630.22,139.1,0.34016,0.00018,20.33671]
[1777995064090,36.73,81628.52,139.1,0.33985,0.00018,20.32937]
[1777995069273,36.73,81634.13,139.1,0.34087,0.00018,20.35401]
[1777995072294,36.73,81624.78,139.1,0.3392,0.00018,20.31342]
[1777995075020,36.73,81622.07,139.1,0.33872,0.00018,20.30172]
[1777995077329,36.73,81614.35,139.1,0.33733,0.00018,20.26763]
[1777995079373,36.73,81614.04,139.1,0.33727,0.00018,20.26612]
[1777995083150,36.73,81615.28,139.1,0.33749,0.00018,20.27146]
[1777995084284,36.73,81616.58,139.1,0.33771,0.00018,20.27706]
[1777995084322,36.73,81623.58,139.1,0.33897,0.00018,20.30796]
[1777995085232,36.73,81623.58,139.1,0.33897,0.00018,20.30796]
[1777995085405,36.73,81629.43,139.1,0.34003,0.00018,20.33362]
[1777995085480,36.73,81641.93,139.1,0.34228,0.00018,20.38785]
[1777995087302,36.73,81641.93,139.1,0.34228,0.00018,20.38785]
[1777995086681,36.73,81649.34,139.1,0.34362,0.00018,20.41972]
[1777995088033,36.73,81649.34,139.1,0.34362,0.00018,20.41972]
[1777995088457,36.73,81647.04,139.1,0.3432,0.00018,20.40988]
[1777995088860,36.73,81647.04,139.1,0.3432,0.00018,20.40988]
[1777995089268,36.73,81647.04,139.1,0.3432,0.00018,20.40988]
[1777995089612,36.73,81645.41,139.1,0.34291,0.00018,20.40291]
[1777995090040,36.73,81637.38,139.1,0.34146,0.00018,20.36831]
[1777995093153,36.73,81638.87,139.1,0.3417,0.00018,20.36987]
[1777995093554,36.73,81640.09,139.1,0.34193,0.00018,20.37523]
[1777995093559,36.73,81640.09,139.1,0.34193,0.00018,20.37523]
[1777995094010,36.73,81640.09,139.1,0.34193,0.00018,20.37523]
[1777995094015,36.73,81640.09,139.1,0.34193,0.00018,20.37523]
[1777995094632,36.73,81637.11,139.1,0.34139,0.00018,20.36239]
[1777995095236,36.73,81622.45,139.1,0.33875,0.00018,20.29836]
[1777995095972,36.73,81622.45,139.1,0.33875,0.00018,20.29836]
[1777995096073,36.73,81610.77,139.1,0.33666,0.00018,20.24675]
[1777995096577,36.73,81610.77,139.1,0.33666,0.00018,20.24675]
[1777995098531,36.73,81604.32,139.1,0.3355,0.00018,20.21801]
[1777995103376,36.73,81606.16,139.1,0.33582,0.00018,20.22606]
[1777995103385,36.73,81606.16,139.1,0.33582,0.00018,20.22606]
[1777995103503,36.73,81606.16,139.1,0.33582,0.00018,20.22606]
[1777995103545,36.73,81606.16,139.1,0.33582,0.00018,20.22606]
[1777995104523,36.73,81617.61,139.1,0.33788,0.00018,20.27698]
[1777995107293,36.73,81621.69,139.1,0.33862,0.00018,20.29507]
[1777995111438,36.74,81620.7,139.1,0.33846,0.00018,20.29126]
[1777995111594,36.74,81620.7,139.1,0.33846,0.00018,20.29126]
[1777995112133,36.74,81620.7,139.1,0.33846,0.00018,20.29126]
[1777995112792,36.74,81616.55,139.1,0.33772,0.00018,20.27301]
[1777995117615,36.73,81625.69,139.1,0.33934,0.00018,20.3128]
[1777995121210,36.73,81621.73,139.1,0.33862,0.00018,20.29523]
[1777995123366,36.73,81627.53,139.1,0.33966,0.00018,20.32047]
[1777995125567,36.73,81624.6,139.1,0.33915,0.00018,20.30798]
[1777995126280,36.73,81617.15,139.1,0.33781,0.00018,20.27514]
[1777995126433,36.73,81617.15,139.1,0.33781,0.00018,20.27514]
[1777995128619,36.73,81607.63,139.1,0.3361,0.00018,20.23285]
[1777995128665,36.73,81607.63,139.1,0.3361,0.00018,20.23285]
[1777995132091,36.73,81601.99,139.1,0.33508,0.00018,20.20759]
[1777995136484,36.73,81603.64,139.1,0.33537,0.00018,20.21488]
[1777995141675,36.73,81602.25,139.1,0.33512,0.00018,20.20854]
[1777995142150,36.73,81602.25,139.1,0.33512,0.00018,20.20854]
[1777995142160,36.73,81602.25,139.1,0.33512,0.00018,20.20854]
[1777995142175,36.73,81602.25,139.1,0.33512,0.00018,20.20854]
[1777995142289,36.73,81602.25,139.1,0.33512,0.00018,20.20854]
[1777995142612,36.73,81600.51,139.1,0.33481,0.00018,20.20072]
[1777995142741,36.73,81600.51,139.1,0.33481,0.00018,20.20072]
[1777995143710,36.73,81595.46,139.1,0.3339,0.00018,20.17805]
[1777995143718,36.73,81595.46,139.1,0.3339,0.00018,20.17805]
[1777995143826,36.73,81595.46,139.1,0.3339,0.00018,20.17805]
[1777995146344,36.73,81589.3,139.1,0.33281,0.00018,20.15029]
[1777995147437,36.73,81584.39,139.1,0.33193,0.00018,20.12812]
[1777995152864,36.73,81582.21,139.1,0.33152,0.00018,20.11355]
[1777995154651,36.73,81581.44,139.1,0.33139,0.00018,20.11011]
[1777995155281,36.73,81581.44,139.1,0.33139,0.00018,20.11011]
[1777995160381,36.74,81576.61,139.1,0.33055,0.00018,20.08854]
[1777995161880,36.74,81572.51,139.1,0.32983,0.00018,20.06994]
[1777995162905,36.74,81570.83,139.1,0.32953,0.00018,20.06234]
[1777995162947,36.74,81570.83,139.1,0.32953,0.00018,20.06234]
[1777995163172,36.74,81570.83,139.1,0.32953,0.00018,20.06234]
[1777995163186,36.74,81564.89,139.1,0.32848,0.00018,20.0351]
[1777995164311,36.74,81558.57,139.1,0.32736,0.00018,20.00595]
[1777995165995,36.74,81559.02,139.1,0.32745,0.00018,20.00815]
[1777995167195,36.74,81558.88,139.1,0.32743,0.00018,20.00761]
[1777995167448,36.74,81558.59,139.1,0.32738,0.00018,20.00637]
[1777995170071,36.75,81555.16,139.1,0.32678,0.00018,19.99067]
[1777995170093,36.75,81555.16,139.1,0.32678,0.00018,19.99067]
[1777995172728,36.75,81559.44,139.1,0.32755,0.00018,20.01087]
[1777995177392,36.75,81559.06,139.1,0.3275,0.00018,20.00952]
[1777995180677,36.76,81558.35,139.1,0.32739,0.00018,20.00663]
[1777995181711,36.76,81555.35,139.1,0.32687,0.00018,19.99281]
[1777995183205,36.76,81553.52,139.1,0.32655,0.00018,19.98441]
[1777995183405,36.76,81553.52,139.1,0.32655,0.00018,19.98441]
[1777995183419,36.76,81553.52,139.1,0.32655,0.00018,19.98441]
[1777995184391,36.76,81554.47,139.1,0.32672,0.00018,19.98895]
[1777995184427,36.76,81561.22,139.1,0.32792,0.00018,20.02037]
[1777995186570,36.76,81567.02,139.1,0.32896,0.00018,20.04728]
[1777995186581,36.76,81567.02,139.1,0.32896,0.00018,20.04728]
[1777995187551,36.76,81570.01,139.1,0.32949,0.00018,20.06109]
[1777995190737,36.76,81578.84,139.1,0.33106,0.00018,20.1016]
[1777995192078,36.76,81580.92,139.1,0.33144,0.00018,20.1111]
[1777995194937,36.76,81581.14,139.1,0.33148,0.00018,20.11216]
[1777995194950,36.76,81581.14,139.1,0.33148,0.00018,20.11216]
[1777995195008,36.76,81581.14,139.1,0.33148,0.00018,20.11216]
[1777995195385,36.76,81581.14,139.1,0.33148,0.00018,20.11216]
[1777995195391,36.76,81581.14,139.1,0.33148,0.00018,20.11216]
[1777995196330,36.76,81590.15,139.1,0.33308,0.00018,20.15303]
[1777995201349,36.77,81589.86,139.1,0.33304,0.00018,20.15187]
[1777995203401,36.77,81590.43,139.1,0.33314,0.00018,20.15448]
[1777995204937,36.77,81589.91,139.1,0.33305,0.00018,20.15218]
[1777995205048,36.77,81589.91,139.1,0.33305,0.00018,20.15218]
[1777995205069,36.77,81589.91,139.1,0.33305,0.00018,20.15218]
[1777995205074,36.77,81589.91,139.1,0.33305,0.00018,20.15218]
[1777995205097,36.77,81589.91,139.1,0.33305,0.00018,20.15218]
[1777995205129,36.77,81589.91,139.1,0.33305,0.00018,20.15218]
[1777995205372,36.77,81598.8,139.1,0.33464,0.00018,20.19218]
[1777995206066,36.77,81598.8,139.1,0.33464,0.00018,20.19218]
[1777995208204,36.77,81600.95,139.1,0.33502,0.00018,20.20178]
[1777995210972,36.77,81600.75,139.1,0.33499,0.00018,20.20085]
[1777995211439,36.77,81600.75,139.1,0.33499,0.00018,20.20085]
[1777995212597,36.77,81598.64,139.1,0.33457,0.00018,20.18643]
[1777995213455,36.77,81598.64,139.1,0.33457,0.00018,20.18643]
[1777995215935,36.77,81597.46,139.1,0.33436,0.00018,20.18112]
[1777995217270,36.77,81594.19,139.1,0.33378,0.00018,20.16643]
[1777995218745,36.77,81595.22,139.2,0.33396,0.00018,20.17108]
[1777995221555,36.77,81596.93,139.2,0.33427,0.00018,20.17876]
[1777995222968,36.77,81596.66,139.2,0.33422,0.00018,20.17754]
[1777995225955,36.77,81595.06,139.2,0.33393,0.00018,20.17034]
[1777995226373,36.77,81595.06,139.2,0.33393,0.00018,20.17034]
[1777995227475,36.77,81599.91,139.2,0.3348,0.00018,20.19209]
[1777995233442,36.76,81602.28,139.2,0.33522,0.00018,20.20251]
[1777995234719,36.76,81602.43,139.2,0.33524,0.00018,20.20315]
[1777995240491,36.76,81600.53,139.2,0.3349,0.00018,20.19451]
[1777995245526,36.76,81599.55,139.2,0.33472,0.00018,20.19002]
[1777995248764,36.76,81600.7,139.2,0.33492,0.00018,20.19513]
[1777995249334,36.76,81600.7,139.2,0.33492,0.00018,20.19513]
[1777995250679,36.76,81599.77,139.2,0.33475,0.00018,20.19092]
[1777995252741,36.76,81600.68,139.2,0.33491,0.00018,20.19493]
[1777995252881,36.76,81600.68,139.2,0.33491,0.00018,20.19493]
[1777995253340,36.76,81600.68,139.2,0.33491,0.00018,20.19493]
[1777995254084,36.76,81600.77,139.2,0.33493,0.00018,20.19531]
[1777995254197,36.76,81600.77,139.2,0.33493,0.00018,20.19531]
[1777995254457,36.76,81600.77,139.2,0.33493,0.00018,20.19531]
[1777995256590,36.76,81610.46,139.2,0.33666,0.00018,20.23838]
[1777995261921,36.76,81611.59,139.2,0.33685,0.00018,20.2431]
[1777995263653,36.75,81604.63,139.2,0.33559,0.00018,20.21199]
[1777995264989,36.75,81604.63,139.2,0.33559,0.00018,20.21199]
[1777995265018,36.75,81604.63,139.2,0.33559,0.00018,20.21199]
[1777995265330,36.75,81604.63,139.2,0.33559,0.00018,20.21199]
[1777995266281,36.75,81603.24,139.2,0.33534,0.00018,20.20572]
[1777995266334,36.75,81595.3,139.2,0.33392,0.00018,20.17015]
[1777995267761,36.75,81593.2,139.2,0.33355,0.00018,20.1607]
[1777995269471,36.75,81592.02,139.2,0.33334,0.00018,20.15539]
[1777995269484,36.75,81592.02,139.2,0.33334,0.00018,20.15539]
[1777995269499,36.75,81592.02,139.2,0.33334,0.00018,20.15539]
[1777995269626,36.75,81589.65,139.2,0.33292,0.00018,20.14471]
[1777995269779,36.75,81589.65,139.2,0.33292,0.00018,20.14471]
[1777995272516,36.76,81579.41,139.2,0.33106,0.00018,20.09338]
[1777995274600,36.76,81577.27,139.2,0.33068,0.00018,20.08368]
[1777995274662,36.76,81577.27,139.2,0.33068,0.00018,20.08368]
[1777995275404,36.76,81577.27,139.2,0.33068,0.00018,20.08368]
[1777995275499,36.76,81576.21,139.2,0.3305,0.00018,20.07897]
[1777995275637,36.76,81576.21,139.2,0.3305,0.00018,20.07897]
[1777995276070,36.76,81576.21,139.2,0.3305,0.00018,20.07897]
[1777995276391,36.76,81576.21,139.2,0.3305,0.00018,20.07897]
[1777995277051,36.76,81575.73,139.2,0.33041,0.00018,20.0768]
[1777995277103,36.76,81581.69,139.2,0.33148,0.00018,20.10398]
[1777995278163,36.76,81588.81,139.2,0.33274,0.00018,20.13627]
[1777995280147,36.76,81588.38,139.2,0.33267,0.00018,20.13432]
[1777995280390,36.76,81588.38,139.2,0.33267,0.00018,20.13432]
[1777995280703,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995280956,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995281168,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995281272,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995281290,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995281295,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995281298,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995281476,36.76,81590.5,139.2,0.33305,0.00018,20.14389]
[1777995282384,36.76,81603.03,139.2,0.33528,0.00018,20.20011]
[1777995283847,36.76,81608.26,139.2,0.33622,0.00018,20.22341]
[1777995284107,36.76,81608.26,139.2,0.33622,0.00018,20.22341]
[1777995286699,36.76,81608.14,139.2,0.33619,0.00018,20.22273]
[1777995293023,36.75,81607.93,139.2,0.33615,0.00018,20.2216]
[1777995298901,36.75,81610.78,139.2,0.33664,0.00018,20.23381]
[1777995301922,36.75,81608.9,139.2,0.3363,0.00018,20.22536]
[1777995302876,36.75,81610.54,139.2,0.33659,0.00018,20.23258]
[1777995303116,36.75,81610.54,139.2,0.33659,0.00018,20.23258]
[1777995304060,36.75,81623.74,139.2,0.33895,0.00018,20.29063]
[1777995305908,36.75,81623.81,139.2,0.33896,0.00018,20.29094]
[1777995306578,36.74,81625.17,139.2,0.3392,0.00018,20.2968]
[1777995306598,36.74,81625.17,139.2,0.3392,0.00018,20.2968]
[1777995307605,36.74,81629.94,139.2,0.34005,0.00018,20.31754]
[1777995307655,36.74,81629.94,139.2,0.34005,0.00018,20.31754]
[1777995307793,36.74,81629.94,139.2,0.34005,0.00018,20.31754]
[1777995309834,36.74,81636.43,139.2,0.34122,0.00018,20.34573]
[1777995310344,36.74,81636.43,139.2,0.34122,0.00018,20.34573]
[1777995310834,36.74,81634.87,139.2,0.34094,0.00018,20.33906]
[1777995311349,36.74,81634.87,139.2,0.34094,0.00018,20.33906]
[1777995311586,36.75,81631.88,139.2,0.34041,0.00018,20.32612]
[1777995311936,36.75,81631.88,139.2,0.34041,0.00018,20.32612]
[1777995314276,36.75,81635.11,139.2,0.34099,0.00018,20.34022]
[1777995315202,36.75,81637.95,139.2,0.34151,0.00018,20.35265]
[1777995315768,36.75,81638.08,139.2,0.34153,0.00018,20.35326]
[1777995316022,36.75,81631.22,139.2,0.3403,0.00018,20.32348]
[1777995317847,36.75,81632.67,139.2,0.34056,0.00018,20.32983]
[1777995318233,36.75,81632.67,139.2,0.34056,0.00018,20.32983]
[1777995318358,36.75,81632.67,139.2,0.34056,0.00018,20.32983]
[1777995322125,36.75,81627.67,139.2,0.33967,0.00018,20.30832]
[1777995328106,36.76,81625.08,139.2,0.33924,0.00018,20.29764]
[1777995333141,36.76,81629.6,139.2,0.34003,0.00018,20.31282]
[1777995338176,36.76,81630.36,139.2,0.34018,0.00018,20.31646]
[1777995342423,36.77,81637.81,139.2,0.34154,0.00018,20.34904]
[1777995342753,36.77,81637.81,139.2,0.34154,0.00018,20.34904]
[1777995343340,36.77,81644.43,139.2,0.34273,0.00018,20.37762]
[1777995343792,36.77,81644.43,139.2,0.34273,0.00018,20.37762]
[1777995346550,36.77,81645.55,139.2,0.34293,0.00018,20.38246]
[1777995346736,36.77,81647.37,139.2,0.34326,0.00018,20.39028]
[1777995347151,36.77,81647.37,139.2,0.34326,0.00018,20.39028]
[1777995347477,36.77,81647.37,139.2,0.34326,0.00018,20.39028]
[1777995347623,36.77,81652.14,139.2,0.34412,0.00018,20.41069]
[1777995348030,36.77,81652.14,139.2,0.34412,0.00018,20.41069]
[1777995348358,36.77,81661.27,139.2,0.34577,0.00018,20.44947]
[1777995349943,36.77,81663.05,139.2,0.34609,0.00018,20.45696]
[1777995350146,36.77,81663.05,139.2,0.34609,0.00018,20.45696]
[1777995355295,36.77,81653.53,139.2,0.34436,0.00018,20.41637]
[1777995360330,36.76,81658.01,139.2,0.34517,0.00018,20.43539]
[1777995365365,36.76,81660.64,139.2,0.34564,0.00018,20.44648]
[1777995368393,36.76,81668.14,139.2,0.347,0.00018,20.47803]
[1777995373421,36.76,81662.38,139.2,0.34595,0.00018,20.45359]
[1777995375075,36.76,81659.26,139.2,0.34538,0.00018,20.44036]
[1777995375435,36.76,81652.05,139.2,0.34408,0.00018,20.40969]
[1777995378736,36.76,81647.77,139.2,0.34331,0.00018,20.39144]
[1777995378793,36.76,81647.77,139.2,0.34331,0.00018,20.39144]
[1777995378882,36.76,81647.77,139.2,0.34331,0.00018,20.39144]
[1777995379337,36.76,81647.77,139.2,0.34331,0.00018,20.39144]
[1777995381633,36.76,81639.34,139.2,0.34179,0.00018,20.35512]
[1777995389533,36.76,81643.09,139.2,0.34247,0.00018,20.37147]
[1777995392635,36.76,81643.53,139.2,0.34252,0.00018,20.36845]
[1777995392644,36.76,81643.53,139.2,0.34252,0.00018,20.36845]
[1777995397638,36.76,81637.61,139.2,0.34146,0.00018,20.343]
[1777995398605,36.76,81634.49,139.2,0.3409,0.00018,20.32951]
[1777995398627,36.76,81634.49,139.2,0.3409,0.00018,20.32951]
[1777995398670,36.76,81631.57,139.2,0.34037,0.00018,20.31671]
[1777995398742,36.76,81631.57,139.2,0.34037,0.00018,20.31671]
[1777995399602,36.76,81631.57,139.2,0.34037,0.00018,20.31671]
[1777995399618,36.76,81631.57,139.2,0.34037,0.00018,20.31671]
[1777995399626,36.76,81619.52,139.2,0.3382,0.00018,20.26387]
[1777995399958,36.76,81619.52,139.2,0.3382,0.00018,20.26387]
[1777995400766,36.76,81618.57,139.2,0.33802,0.00018,20.25962]
[1777995402143,36.76,81617.7,139.2,0.33786,0.00018,20.25572]
[1777995402463,36.76,81617.7,139.2,0.33786,0.00018,20.25572]
[1777995403817,36.76,81628.61,139.2,0.33982,0.00018,20.30342]
[1777995404236,36.76,81628.61,139.2,0.33982,0.00018,20.30342]
[1777995404624,36.76,81628.61,139.2,0.33982,0.00018,20.30342]
[1777995405689,36.76,81634.59,139.2,0.34088,0.00018,20.32924]
[1777995407415,36.76,81637.52,139.2,0.34141,0.00018,20.34201]
[1777995410113,36.76,81639.97,139.2,0.34186,0.00018,20.35277]
[1777995410400,36.76,81639.97,139.2,0.34186,0.00018,20.35277]
[1777995411075,36.76,81639.97,139.2,0.34186,0.00018,20.35282]
[1777995414587,36.76,81639.3,139.2,0.34175,0.00018,20.35004]
[1777995416474,36.76,81638.72,139.2,0.34165,0.00018,20.34763]
[1777995421768,36.76,81638.22,139.2,0.34155,0.00018,20.3453]
[1777995425285,36.76,81640.09,139.2,0.34189,0.00018,20.35333]
[1777995427212,36.76,81631.99,139.2,0.34043,0.00018,20.31817]
[1777995427555,36.76,81631.99,139.2,0.34043,0.00018,20.31817]
[1777995428505,36.76,81631.43,139.2,0.34032,0.00018,20.31573]
[1777995433106,36.75,81628.48,139.2,0.33977,0.00018,20.30234]
[1777995433656,36.75,81628.48,139.2,0.33977,0.00018,20.30234]
[1777995434293,36.75,81632.14,139.2,0.34042,0.00018,20.31817]
[1777995435274,36.75,81632.07,139.2,0.34041,0.00018,20.31775]
[1777995437006,36.75,81624.66,139.2,0.33907,0.00018,20.2854]
[1777995437155,36.75,81624.66,139.2,0.33907,0.00018,20.2854]
[1777995437639,36.75,81624.66,139.2,0.33907,0.00018,20.2854]
[1777995438942,36.75,81623.41,139.2,0.33884,0.00018,20.27973]
[1777995441385,36.75,81623.41,139.2,0.33884,0.00018,20.27967]
[1777995443166,36.75,81626.38,139.2,0.33937,0.00018,20.29272]
[1777995443910,36.75,81627.86,139.2,0.33963,0.00018,20.29899]
[1777995445558,36.75,81628.43,139.2,0.33973,0.00018,20.30148]
[1777995450973,36.75,81627.35,139.2,0.33953,0.00018,20.29658]
[1777995456010,36.75,81631.67,139.2,0.34028,0.00018,20.3105]
[1777995458680,36.75,81632.08,139.2,0.34035,0.00018,20.31228]
[1777995463895,36.75,81632.3,139.2,0.34039,0.00018,20.31319]
[1777995463916,36.75,81632.3,139.2,0.34039,0.00018,20.31319]
[1777995465411,36.75,81645.18,139.2,0.34271,0.00018,20.36902]
[1777995465801,36.75,81645.18,139.2,0.34271,0.00018,20.36902]
[1777995467322,36.75,81646.97,139.2,0.34304,0.00018,20.37671]
[1777995469842,36.75,81645.94,139.2,0.34285,0.00018,20.37236]
[1777995470041,36.75,81645.94,139.2,0.34285,0.00018,20.37236]
[1777995471870,36.75,81647.72,139.2,0.34318,0.00018,20.38006]
[1777995472298,36.75,81647.72,139.2,0.34318,0.00018,20.38006]
[1777995473528,36.75,81646.52,139.2,0.34296,0.00018,20.37495]
[1777995479173,36.75,81647.28,139.2,0.34311,0.00018,20.37839]
[1777995481929,36.75,81648.62,139.2,0.34335,0.00018,20.3842]
[1777995482604,36.75,81648.62,139.2,0.34335,0.00018,20.3842]
[1777995483991,36.75,81647.19,139.2,0.3431,0.00018,20.37811]
[1777995487528,36.75,81646.73,139.2,0.34302,0.00018,20.37622]
[1777995490149,36.75,81646.8,139.2,0.34303,0.00018,20.37659]
[1777995492536,36.75,81646.8,139.2,0.34303,0.00018,20.37648]
[1777995492579,36.75,81646.8,139.2,0.34303,0.00018,20.37648]
[1777995492921,36.75,81646.8,139.2,0.34302,0.00018,20.37641]
[1777995493272,36.75,81655.27,139.2,0.34456,0.00018,20.41266]
[1777995498307,36.75,81657.06,139.2,0.34488,0.00018,20.42028]
[1777995501649,36.75,81660.62,139.2,0.34552,0.00018,20.4354]
[1777995502334,36.75,81673.76,139.2,0.3479,0.00018,20.49069]
[1777995507370,36.75,81674.38,139.2,0.34801,0.00018,20.49306]
[1777995508115,36.75,81674.38,139.2,0.34801,0.00018,20.49306]
[1777995508377,36.75,81667.07,139.2,0.34668,0.00018,20.46235]
[1777995513412,36.75,81662.62,139.2,0.34584,0.00018,20.4386]
[1777995518177,36.75,81663.69,139.2,0.34603,0.00018,20.44311]
[1777995520637,36.75,81663.7,139.2,0.34603,0.00018,20.44315]
[1777995520688,36.75,81663.7,139.2,0.34603,0.00018,20.44315]
[1777995520819,36.75,81663.41,139.2,0.34598,0.00018,20.44192]
[1777995521468,36.75,81655.23,139.2,0.3445,0.00018,20.40721]
[1777995524489,36.75,81648.73,139.2,0.34333,0.00018,20.37954]
[1777995525949,36.75,81647.04,139.2,0.34303,0.00018,20.37234]
[1777995530873,36.76,81649.68,139.2,0.34354,0.00018,20.38438]
[1777995536573,36.76,81649.37,139.2,0.34349,0.00018,20.38329]
[1777995541446,36.76,81649.65,139.2,0.34355,0.00018,20.38465]
[1777995542813,36.76,81648.79,139.2,0.3434,0.00018,20.38101]
[1777995543686,36.76,81645.75,139.2,0.34285,0.00018,20.36801]
[1777995543735,36.76,81637.24,139.2,0.34131,0.00018,20.33125]
[1777995543850,36.76,81637.24,139.2,0.34131,0.00018,20.33125]
[1777995543868,36.76,81637.24,139.2,0.34131,0.00018,20.33125]
[1777995544201,36.76,81637.24,139.2,0.34131,0.00018,20.33125]
[1777995544299,36.76,81637.24,139.2,0.34131,0.00018,20.33125]
[1777995544371,36.76,81637.24,139.2,0.34131,0.00018,20.33125]
[1777995544557,36.76,81637.24,139.2,0.34131,0.00018,20.33125]
[1777995544629,36.76,81624.39,139.2,0.339,0.00018,20.27524]
[1777995546643,36.76,81616.35,139.2,0.33755,0.00018,20.23976]
[1777995550642,36.76,81618.78,139.2,0.33798,0.00018,20.25034]
[1777995553281,36.76,81619.81,139.2,0.33816,0.00018,20.25471]
[1777995555189,36.76,81617.52,139.2,0.33774,0.00018,20.24452]
[1777995555249,36.76,81617.52,139.2,0.33774,0.00018,20.24452]
[1777995555257,36.76,81617.52,139.2,0.33774,0.00018,20.24452]
[1777995555478,36.76,81617.52,139.2,0.33774,0.00018,20.24452]
[1777995555706,36.76,81628.15,139.2,0.33965,0.00018,20.29113]
[1777995556092,36.76,81628.15,139.2,0.33965,0.00018,20.29113]
[1777995556359,36.76,81628.15,139.2,0.33965,0.00018,20.29113]
[1777995556670,36.76,81628.15,139.2,0.33965,0.00018,20.29113]
[1777995558266,36.76,81634.87,139.2,0.34087,0.00018,20.3206]
[1777995561307,36.76,81633.31,139.2,0.3406,0.00018,20.31407]
[1777995561385,36.76,81633.31,139.2,0.3406,0.00018,20.31407]
[1777995561927,36.76,81630.95,139.2,0.34018,0.00018,20.30389]
[1777995562276,36.76,81630.95,139.2,0.34018,0.00018,20.30389]
[1777995562655,36.76,81630.95,139.2,0.34018,0.00018,20.30389]
[1777995563390,36.76,81625.22,139.2,0.33915,0.00018,20.27886]
[1777995563738,36.76,81625.22,139.2,0.33915,0.00018,20.27886]
[1777995565657,36.76,81624.66,139.2,0.33905,0.00018,20.27642]
[1777995569293,36.76,81624.54,139.2,0.33903,0.00018,20.27594]
[1777995569327,36.76,81624.54,139.2,0.33903,0.00018,20.27594]
[1777995569339,36.76,81624.54,139.2,0.33903,0.00018,20.27594]
[1777995569592,36.76,81624.54,139.2,0.33903,0.00018,20.27594]
[1777995570950,36.76,81617.67,139.2,0.33779,0.00018,20.24568]
[1777995570959,36.76,81617.67,139.2,0.33779,0.00018,20.24568]
[1777995576023,36.76,81621.01,139.2,0.33834,0.00018,20.25506]
[1777995578089,36.76,81621.02,139.2,0.33834,0.00018,20.25503]
[1777995578126,36.76,81621.02,139.2,0.33834,0.00018,20.25503]
[1777995579990,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580020,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580218,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580285,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580448,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580506,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580545,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580594,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580605,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995580715,36.76,81619.54,139.2,0.33807,0.00018,20.24849]
[1777995581253,36.76,81619.74,139.2,0.33811,0.00018,20.24936]
[1777995581586,36.76,81605.48,139.2,0.33555,0.00018,20.18615]
[1777995582590,36.76,81605.48,139.2,0.33555,0.00018,20.18615]
[1777995584028,36.76,81602.27,139.2,0.33497,0.00018,20.17181]
[1777995586643,36.76,81602.14,139.2,0.33495,0.00018,20.17118]
[1777995589141,36.76,81600.36,139.2,0.33463,0.00018,20.16318]
[1777995589786,36.76,81600.36,139.2,0.33463,0.00018,20.16318]
[1777995590208,36.76,81600.24,139.2,0.33461,0.00018,20.16264]
[1777995590235,36.76,81600.24,139.2,0.33461,0.00018,20.16264]
[1777995590414,36.76,81600.24,139.2,0.33461,0.00018,20.16264]
[1777995590803,36.76,81600.24,139.2,0.33461,0.00018,20.16264]
[1777995590697,36.75,81591.13,139.2,0.33298,0.00018,20.12164]
[1777995592181,36.75,81586.79,139.2,0.3322,0.00018,20.102]
[1777995593621,36.75,81586.54,139.2,0.33216,0.00018,20.10087]
[1777995593635,36.75,81586.54,139.2,0.33216,0.00018,20.10087]
[1777995594055,36.75,81586.69,139.2,0.33218,0.00018,20.10155]
[1777995595002,36.75,81591.87,139.2,0.33311,0.00018,20.12496]
[1777995595391,36.75,81591.87,139.2,0.33311,0.00018,20.12496]
[1777995595425,36.75,81598.01,139.2,0.3342,0.00018,20.15256]
[1777995599216,36.75,81601.14,139.2,0.33476,0.00018,20.16658]
[1777995599460,36.75,81601.14,139.2,0.33476,0.00018,20.16658]
[1777995600146,36.75,81601.17,139.2,0.33477,0.00018,20.16671]
[1777995600153,36.75,81601.17,139.2,0.33477,0.00018,20.16671]
[1777995600282,36.75,81601.17,139.2,0.33477,0.00018,20.16671]
[1777995600465,36.75,81601.17,139.2,0.33477,0.00018,20.16671]
[1777995601325,36.75,81605.84,139.2,0.3356,0.00018,20.18755]
[1777995601387,36.75,81613.25,139.2,0.33693,0.00018,20.22042]
[1777995602219,36.75,81613.25,139.2,0.33693,0.00018,20.22042]
[1777995602303,36.75,81613.25,139.2,0.33693,0.00018,20.22042]
[1777995602348,36.75,81613.25,139.2,0.33693,0.00018,20.22042]
[1777995602575,36.75,81613.25,139.2,0.33693,0.00018,20.22042]
[1777995602985,36.75,81616.0,139.2,0.33742,0.00018,20.23253]
[1777995603003,36.75,81616.0,139.2,0.33742,0.00018,20.23253]
[1777995603392,36.75,81623.78,139.2,0.33882,0.00018,20.2667]
[1777995604126,36.75,81629.98,139.2,0.33993,0.00018,20.29382]
[1777995610239,36.75,81630.65,139.2,0.34003,0.00018,20.29633]
[1777995612220,36.75,81624.8,139.2,0.33897,0.00018,20.27044]
[1777995616000,36.74,81623.74,139.2,0.33876,0.00018,20.26545]
[1777995616158,36.74,81623.74,139.2,0.33876,0.00018,20.26545]
[1777995619663,36.74,81622.12,139.2,0.33846,0.00018,20.25807]
[1777995619699,36.74,81622.12,139.2,0.33846,0.00018,20.25807]
[1777995621285,36.74,81615.38,139.2,0.33724,0.00018,20.22819]
[1777995621364,36.74,81615.38,139.2,0.33724,0.00018,20.22819]
[1777995621368,36.74,81615.38,139.2,0.33724,0.00018,20.22819]
[1777995621632,36.74,81615.38,139.2,0.33724,0.00018,20.22819]
[1777995621895,36.74,81615.38,139.2,0.33724,0.00018,20.22819]
[1777995624939,36.74,81607.0,139.2,0.33573,0.00018,20.19075]
[1777995626434,36.74,81604.41,139.2,0.33527,0.00018,20.1792]
[1777995627058,36.73,81603.95,139.2,0.33518,0.00018,20.17709]
[1777995628194,36.73,81606.25,139.2,0.33559,0.00018,20.18736]
[1777995630900,36.73,81606.75,139.2,0.33568,0.00018,20.18953]
[1777995631556,36.73,81604.01,139.2,0.33519,0.00018,20.17727]
[1777995634251,36.73,81602.82,139.2,0.33494,0.00018,20.16691]
[1777995639509,36.73,81605.22,139.2,0.33536,0.00018,20.17755]
[1777995640413,36.73,81605.81,139.2,0.33547,0.00018,20.18013]
[1777995646228,36.73,81601.2,139.2,0.33464,0.00018,20.15938]
[1777995646618,36.73,81601.2,139.2,0.33464,0.00018,20.15938]
[1777995648953,36.73,81603.98,139.2,0.33513,0.00018,20.17178]
[1777995654092,36.73,81606.24,139.2,0.33553,0.00018,20.18176]
[1777995654447,36.73,81606.24,139.2,0.33553,0.00018,20.18176]
[1777995658773,36.73,81605.78,139.2,0.33545,0.00018,20.1796]
[1777995659048,36.73,81609.23,139.2,0.33606,0.00018,20.19492]
[1777995661630,36.73,81614.22,139.2,0.33696,0.00018,20.21705]
[1777995662460,36.73,81614.22,139.2,0.33695,0.00018,20.21694]
[1777995662748,36.73,81614.22,139.2,0.33695,0.00018,20.21694]
[1777995663078,36.73,81616.39,139.2,0.33734,0.00018,20.22649]
[1777995664928,36.73,81619.85,139.2,0.33796,0.00018,20.24171]
[1777995666868,36.72,81621.97,139.2,0.33833,0.00018,20.2509]
[1777995667262,36.72,81620.98,139.2,0.33815,0.00018,20.24646]
[1777995667268,36.72,81620.98,139.2,0.33815,0.00018,20.24646]
[1777995668281,36.72,81615.38,139.2,0.33714,0.00018,20.22166]
[1777995668477,36.72,81615.38,139.2,0.33714,0.00018,20.22166]
[1777995670869,36.72,81609.6,139.2,0.3361,0.00018,20.1959]
[1777995671927,36.72,81607.0,139.2,0.33563,0.00018,20.18428]
[1777995671969,36.72,81605.53,139.2,0.33537,0.00018,20.17769]
[1777995673033,36.72,81601.08,139.2,0.33457,0.00018,20.15775]
[1777995673807,36.72,81592.73,139.2,0.33307,0.00018,20.12017]
[1777995674551,36.72,81583.44,139.2,0.33142,0.00018,20.07806]
[1777995676666,36.72,81583.77,139.2,0.33148,0.00018,20.07962]
[1777995680253,36.72,81582.28,139.2,0.33122,0.00018,20.0731]
[1777995680727,36.72,81582.28,139.2,0.33122,0.00018,20.0731]
[1777995680828,36.72,81584.82,139.2,0.33168,0.00018,20.08469]
[1777995680990,36.72,81584.82,139.2,0.33168,0.00018,20.08469]
[1777995681721,36.72,81591.38,139.2,0.33285,0.00018,20.11445]
[1777995681997,36.72,81591.38,139.2,0.33285,0.00018,20.11445]
[1777995683323,36.72,81595.35,139.2,0.33356,0.00018,20.13236]
[1777995683811,36.72,81596.31,139.2,0.33373,0.00018,20.13667]
[1777995689025,36.72,81597.53,139.2,0.33395,0.00018,20.14225]
[1777995694693,36.73,81598.32,139.2,0.33406,0.00018,20.14091]
[1777995697714,36.73,81598.39,139.2,0.33408,0.00018,20.14125]
[1777995703760,36.73,81598.33,139.2,0.33407,0.00018,20.14108]
[1777995708882,36.73,81598.34,139.2,0.33407,0.00018,20.14118]
[1777995709007,36.73,81602.53,139.2,0.33482,0.00018,20.15999]
[1777995709514,36.73,81602.53,139.2,0.33482,0.00018,20.15999]
[1777995709953,36.73,81602.53,139.2,0.33482,0.00018,20.15999]
[1777995710060,36.73,81608.27,139.2,0.33585,0.00018,20.18562]
[1777995714853,36.73,81607.33,139.2,0.33568,0.00018,20.18135]
[1777995715973,36.73,81607.23,139.2,0.33566,0.00018,20.18089]
[1777995716005,36.73,81607.23,139.2,0.33566,0.00018,20.18089]
[1777995718967,36.73,81610.18,139.2,0.33619,0.00018,20.19393]
[1777995719430,36.73,81610.18,139.2,0.33619,0.00018,20.19393]
[1777995719518,36.73,81610.18,139.2,0.33619,0.00018,20.19393]
[1777995721977,36.72,81612.64,139.2,0.33663,0.00018,20.2048]
[1777995721988,36.72,81612.64,139.2,0.33663,0.00018,20.2048]
[1777995722433,36.72,81613.17,139.2,0.33672,0.00018,20.20711]
[1777995722933,36.72,81613.17,139.2,0.33672,0.00018,20.20711]
[1777995724432,36.72,81614.99,139.2,0.33704,0.00018,20.2151]
[1777995725836,36.72,81614.85,139.2,0.33702,0.00018,20.21443]
[1777995728704,36.72,81616.53,139.2,0.33731,0.00018,20.22173]
[1777995734024,36.72,81616.62,139.2,0.33731,0.00018,20.2218]
[1777995734061,36.72,81616.62,139.2,0.33731,0.00018,20.2218]
[1777995735201,36.72,81616.53,139.2,0.3373,0.00018,20.22136]
[1777995735511,36.72,81616.53,139.2,0.3373,0.00018,20.22136]
[1777995738659,36.72,81616.22,139.2,0.33723,0.00018,20.21984]
[1777995739099,36.72,81611.59,139.2,0.3364,0.00018,20.19925]
[1777995739193,36.72,81611.59,139.2,0.3364,0.00018,20.19925]
[1777995740048,36.72,81607.08,139.2,0.33559,0.00018,20.17914]
[1777995740724,36.72,81607.08,139.2,0.33559,0.00018,20.17914]
[1777995745816,36.72,81605.88,139.2,0.33537,0.00018,20.17372]
[1777995745818,36.72,81605.88,139.2,0.33537,0.00018,20.17372]
[1777995746504,36.72,81605.84,139.2,0.33536,0.00018,20.17351]
[1777995746648,36.72,81605.84,139.2,0.33536,0.00018,20.17351]
[1777995746685,36.72,81605.84,139.2,0.33536,0.00018,20.17351]
[1777995747459,36.71,81605.8,139.2,0.33535,0.00018,20.17331]
[1777995748636,36.71,81605.29,139.2,0.33526,0.00018,20.17102]
[1777995749918,36.71,81603.21,139.2,0.33489,0.00018,20.16171]
[1777995750953,36.71,81603.21,139.2,0.33489,0.00018,20.1617]
[1777995754853,36.71,81607.26,139.2,0.33558,0.00018,20.17479]
[1777995756052,36.71,81598.81,139.2,0.33406,0.00018,20.1369]
[1777995757744,36.71,81593.92,139.2,0.33319,0.00018,20.11487]
[1777995758194,36.71,81592.56,139.2,0.33295,0.00018,20.10878]
[1777995760199,36.71,81591.81,139.2,0.33281,0.00018,20.10543]
[1777995766202,36.72,81585.29,139.2,0.33166,0.00018,20.07621]
[1777995771236,36.72,81584.52,139.2,0.33154,0.00018,20.07306]
[1777995776117,36.72,81584.26,139.2,0.33151,0.00018,20.07216]
[1777995776272,36.72,81584.21,139.2,0.3315,0.00018,20.072]
[1777995778220,36.72,81584.97,139.2,0.33164,0.00018,20.07551]
[1777995779672,36.72,81585.12,139.2,0.33166,0.00018,20.07619]
[1777995779980,36.72,81585.12,139.2,0.33166,0.00018,20.07619]
[1777995780221,36.73,81581.88,139.2,0.33109,0.00018,20.0615]
[1777995780499,36.73,81581.88,139.2,0.33109,0.00018,20.0615]
[1777995780953,36.73,81581.88,139.2,0.33109,0.00018,20.0615]
[1777995783897,36.73,81578.58,139.2,0.33051,0.00018,20.04655]
[1777995784001,36.73,81578.58,139.2,0.33051,0.00018,20.04655]
[1777995785031,36.73,81578.65,139.2,0.33052,0.00018,20.04692]
[1777995785157,36.73,81576.05,139.2,0.33006,0.00018,20.03507]
[1777995785803,36.73,81576.05,139.2,0.33006,0.00018,20.03507]
[1777995786020,36.73,81576.05,139.2,0.33006,0.00018,20.03507]
[1777995786082,36.73,81571.18,139.2,0.32922,0.00018,20.01343]
[1777995786306,36.73,81571.18,139.2,0.32922,0.00018,20.01343]
[1777995786314,36.73,81571.18,139.2,0.32922,0.00018,20.01343]
[1777995786874,36.73,81571.18,139.2,0.32922,0.00018,20.01343]
[1777995786900,36.73,81578.03,139.2,0.33044,0.00018,20.04489]
[1777995787126,36.73,81578.03,139.2,0.33044,0.00018,20.04489]
[1777995787604,36.73,81592.48,139.2,0.33302,0.00018,20.11055]
[1777995789363,36.73,81594.53,139.2,0.33339,0.00018,20.11981]
[1777995789648,36.73,81594.53,139.2,0.33339,0.00018,20.11981]
[1777995790376,36.73,81594.4,139.2,0.33336,0.00018,20.11919]
[1777995791463,36.73,81597.51,139.2,0.33392,0.00018,20.13317]
[1777995792290,36.73,81600.53,139.2,0.33446,0.00018,20.1467]
[1777995792391,36.73,81600.53,139.2,0.33446,0.00018,20.1467]
[1777995793005,36.73,81600.4,139.2,0.33444,0.00018,20.14613]
[1777995798351,36.73,81598.6,139.2,0.33412,0.00018,20.13809]
[1777995803696,36.73,81596.4,139.2,0.33373,0.00018,20.12827]
[1777995804167,36.74,81595.84,139.2,0.33363,0.00018,20.1258]
[1777995804472,36.74,81602.14,139.2,0.33475,0.00018,20.15409]
[1777995809507,36.74,81602.43,139.2,0.33481,0.00018,20.15542]
[1777995814375,36.74,81597.91,139.2,0.33396,0.00018,20.13015]
[1777995818425,36.74,81594.59,139.2,0.33337,0.00018,20.11529]
[1777995818653,36.74,81589.34,139.2,0.33243,0.00018,20.09154]
[1777995820965,36.74,81588.26,139.2,0.33224,0.00018,20.08665]
[1777995825164,36.74,81587.88,139.2,0.33217,0.00018,20.08496]
[1777995826365,36.74,81587.88,139.2,0.33217,0.00018,20.08496]
[1777995831662,36.74,81586.92,139.2,0.33201,0.00018,20.08067]
[1777995836697,36.74,81581.97,139.2,0.33113,0.00018,20.05825]
[1777995837441,36.74,81581.97,139.2,0.33113,0.00018,20.05825]
[1777995838796,36.74,81581.86,139.2,0.33111,0.00018,20.05777]
[1777995841185,36.74,81585.56,139.2,0.33177,0.00018,20.07468]
[1777995844476,36.74,81588.39,139.2,0.33228,0.00018,20.08757]
[1777995844962,36.74,81588.39,139.2,0.33228,0.00018,20.08757]
[1777995845263,36.74,81589.7,139.2,0.33251,0.00018,20.0935]
[1777995845652,36.74,81589.7,139.2,0.33251,0.00018,20.0935]
[1777995845730,36.74,81589.7,139.2,0.33251,0.00018,20.0935]
[1777995846716,36.74,81591.7,139.2,0.33287,0.00018,20.10255]
[1777995847169,36.74,81595.85,139.2,0.33361,0.00018,20.12127]
[1777995847714,36.74,81595.85,139.2,0.33361,0.00018,20.12127]
[1777995847774,36.74,81597.81,139.2,0.33396,0.00018,20.13006]
[1777995852809,36.74,81597.11,139.2,0.33384,0.00018,20.12699]
[1777995857843,36.74,81597.52,139.2,0.33392,0.00018,20.12892]
[1777995862763,36.74,81597.23,139.2,0.33387,0.00018,20.12769]
[1777995862879,36.74,81597.33,139.2,0.33389,0.00018,20.12816]
[1777995867913,36.74,81597.25,139.2,0.33387,0.00018,20.12767]
[1777995868391,36.74,81597.25,139.2,0.33387,0.00018,20.12767]
[1777995868921,36.74,81603.25,139.2,0.33494,0.00018,20.1546]
[1777995870798,36.74,81606.55,139.2,0.33553,0.00018,20.16934]
[1777995871302,36.74,81611.17,139.2,0.33636,0.00018,20.1899]
[1777995873820,36.74,81615.24,139.2,0.33706,0.00018,20.2029]
[1777995874169,36.74,81615.24,139.2,0.33706,0.00018,20.2029]
[1777995874180,36.74,81616.28,139.2,0.33724,0.00018,20.20746]
[1777995874220,36.74,81616.28,139.2,0.33724,0.00018,20.20746]
[1777995874226,36.74,81616.28,139.2,0.33724,0.00018,20.20746]
[1777995874256,36.74,81616.28,139.2,0.33724,0.00018,20.20746]
[1777995874291,36.74,81616.28,139.2,0.33724,0.00018,20.20746]
[1777995874307,36.74,81616.28,139.2,0.33724,0.00018,20.20746]
[1777995875169,36.74,81616.28,139.2,0.33724,0.00018,20.20746]
[1777995875462,36.74,81621.96,139.2,0.33826,0.00018,20.23248]
[1777995878286,36.74,81622.84,139.2,0.33841,0.00018,20.23615]
[1777995881693,36.73,81622.18,139.2,0.33828,0.00018,20.23306]
[1777995886495,36.73,81621.35,139.2,0.33812,0.00018,20.22911]
[1777995886862,36.73,81621.35,139.2,0.33812,0.00018,20.22911]
[1777995887741,36.73,81624.08,139.2,0.33861,0.00018,20.24106]
[1777995887942,36.73,81624.08,139.2,0.33861,0.00018,20.24106]
[1777995888576,36.73,81626.9,139.2,0.33911,0.00018,20.25337]
[1777995892061,36.73,81626.17,139.2,0.33897,0.00018,20.24995]
[1777995897003,36.72,81626.71,139.2,0.33905,0.00018,20.25196]
[1777995897031,36.72,81626.71,139.2,0.33905,0.00018,20.25196]
[1777995897477,36.72,81628.11,139.2,0.3393,0.00018,20.25803]
[1777995898320,36.72,81630.05,139.2,0.33965,0.00018,20.26644]
[1777995898838,36.72,81630.05,139.2,0.33965,0.00018,20.26644]
[1777995899646,36.72,81630.93,139.2,0.33981,0.00018,20.2702]
[1777995905174,36.72,81630.35,139.2,0.33968,0.00018,20.26717]
[1777995910211,36.71,81633.43,139.2,0.34022,0.00018,20.28017]
[1777995912128,36.71,81633.43,139.2,0.34022,0.00018,20.28017]
[1777995912338,36.71,81633.31,139.2,0.34019,0.00018,20.27955]
[1777995914976,36.71,81633.22,139.2,0.34017,0.00018,20.27907]
[1777995915665,36.71,81633.18,139.2,0.34015,0.00018,20.2786]
[1777995916288,36.71,81632.43,139.2,0.34001,0.00018,20.27524]
[1777995920770,36.71,81631.4,139.2,0.33982,0.00018,20.27074]
[1777995926281,36.7,81629.0,139.2,0.33936,0.00018,20.25947]
[1777995927084,36.7,81629.0,139.2,0.33936,0.00018,20.25947]
[1777995927129,36.7,81629.0,139.2,0.33936,0.00018,20.25947]
[1777995927139,36.7,81629.0,139.2,0.33936,0.00018,20.25947]
[1777995927152,36.7,81629.0,139.2,0.33936,0.00018,20.25947]
[1777995927167,36.7,81629.0,139.2,0.33936,0.00018,20.25947]
[1777995927193,36.7,81629.0,139.2,0.33936,0.00018,20.25947]
[1777995927259,36.7,81628.66,139.2,0.33929,0.00018,20.25782]
[1777995927479,36.7,81628.66,139.2,0.33929,0.00018,20.25782]
[1777995927825,36.7,81628.66,139.2,0.33929,0.00018,20.25782]
[1777995927921,36.7,81628.66,139.2,0.33929,0.00018,20.25782]
[1777995927998,36.7,81628.66,139.2,0.33929,0.00018,20.25782]
[1777995928042,36.7,81628.66,139.2,0.33929,0.00018,20.25782]
[1777995928204,36.7,81617.87,139.2,0.33734,0.00018,20.21021]
[1777995928269,36.7,81617.87,139.2,0.33734,0.00018,20.21021]
[1777995928565,36.7,81617.87,139.2,0.33734,0.00018,20.21021]
[1777995929325,36.69,81612.43,139.2,0.33635,0.00018,20.18583]
[1777995931066,36.69,81609.94,139.2,0.3359,0.00018,20.17472]
[1777995931842,36.69,81609.55,139.2,0.33579,0.00018,20.16786]
[1777995934455,36.69,81612.0,139.2,0.33623,0.00018,20.17868]
[1777995935479,36.69,81612.24,139.2,0.33626,0.00018,20.17954]
[1777995937003,36.69,81612.23,139.2,0.33625,0.00018,20.17929]
[1777995937416,36.68,81610.6,139.2,0.33595,0.00018,20.17169]
[1777995939052,36.68,81610.18,139.2,0.33587,0.00018,20.16982]
[1777995939873,36.68,81610.64,139.2,0.33594,0.00018,20.17163]
[1777995940695,36.68,81613.39,139.2,0.33643,0.00018,20.18365]
[1777995941266,36.68,81613.63,139.2,0.33646,0.00018,20.1845]
[1777995942014,36.68,81613.63,139.2,0.33646,0.00018,20.1845]
[1777995943220,36.68,81613.81,139.2,0.33649,0.00018,20.18508]
[1777995945222,36.67,81612.4,139.2,0.33622,0.00018,20.17859]
[1777995946694,36.67,81610.2,139.2,0.33582,0.00018,20.16861]
[1777995950018,36.67,81609.4,139.2,0.33567,0.00018,20.16502]
[1777995950654,36.67,81609.37,139.2,0.33567,0.00018,20.16488]
[1777995950951,36.67,81609.37,139.2,0.33567,0.00018,20.16488]
[1777995951081,36.67,81609.37,139.2,0.33567,0.00018,20.16488]
[1777995951319,36.67,81611.36,139.2,0.33603,0.00018,20.17374]
[1777995951393,36.67,81611.36,139.2,0.33603,0.00018,20.17374]
[1777995951689,36.67,81619.89,139.2,0.33756,0.00018,20.21162]
[1777995953101,36.67,81619.89,139.2,0.33756,0.00018,20.21162]
[1777995954028,36.67,81623.41,139.2,0.33819,0.00018,20.22708]
[1777995955782,36.67,81623.32,139.2,0.33817,0.00018,20.22663]
[1777995958152,36.67,81623.79,139.2,0.33825,0.00018,20.2286]
[1777995960773,36.67,81623.44,139.2,0.33818,0.00018,20.2269]
[1777995965087,36.67,81625.28,139.2,0.33851,0.00018,20.2348]
[1777995966105,36.66,81624.95,139.2,0.33844,0.00018,20.23323]
[1777995966455,36.66,81624.56,139.2,0.33837,0.00018,20.23146]
[1777995969797,36.66,81624.5,139.2,0.33836,0.00018,20.23113]
[1777995970668,36.66,81624.54,139.2,0.33836,0.00018,20.23114]
[1777995970788,36.66,81624.54,139.2,0.33836,0.00018,20.23114]
[1777995970898,36.66,81624.54,139.2,0.33836,0.00018,20.23114]
[1777995971148,36.66,81624.54,139.2,0.33836,0.00018,20.23114]
[1777995971221,36.66,81624.54,139.2,0.33836,0.00018,20.23114]
[1777995971319,36.66,81625.47,139.2,0.33852,0.00018,20.23518]
[1777995971870,36.66,81636.03,139.2,0.34043,0.00018,20.2814]
[1777995972603,36.66,81636.03,139.2,0.34043,0.00018,20.2814]
[1777995972690,36.66,81636.03,139.2,0.34043,0.00018,20.2814]
[1777995973344,36.66,81636.5,139.2,0.34051,0.00018,20.28336]
[1777995973653,36.66,81636.5,139.2,0.34051,0.00018,20.28336]
[1777995977580,36.66,81639.4,139.2,0.34102,0.00018,20.2957]
[1777995977671,36.66,81639.4,139.2,0.34102,0.00018,20.2957]
[1777995977767,36.66,81639.4,139.2,0.34102,0.00018,20.2957]
[1777995977839,36.66,81639.4,139.2,0.34102,0.00018,20.2957]
[1777995977853,36.66,81639.4,139.2,0.34102,0.00018,20.2957]
[1777995978130,36.66,81639.4,139.2,0.34102,0.00018,20.2957]
[1777995978817,36.66,81655.04,139.2,0.34385,0.00018,20.36309]
[1777995981906,36.66,81659.93,139.2,0.34473,0.00018,20.38403]
[1777995987761,36.66,81656.22,139.2,0.34407,0.00018,20.3684]
[1777995992796,36.66,81658.41,139.2,0.34444,0.00018,20.37299]
[1777995997832,36.66,81664.89,139.2,0.34563,0.00018,20.40075]
[1777996002866,36.66,81664.08,139.2,0.34549,0.00018,20.39742]
[1777996007902,36.66,81663.24,139.2,0.34534,0.00018,20.39398]
[1777996009680,36.66,81663.47,139.2,0.34538,0.00018,20.39499]
[1777996014951,36.67,81665.04,139.2,0.34567,0.00018,20.40181]
[1777996017206,36.67,81667.66,139.2,0.34615,0.00018,20.41294]
[1777996017213,36.67,81674.58,139.2,0.34741,0.00018,20.44214]
[1777996018204,36.67,81688.58,139.2,0.34996,0.00018,20.50056]
[1777996019188,36.67,81688.58,139.2,0.34996,0.00018,20.50056]
[1777996019384,36.67,81688.64,139.2,0.34997,0.00018,20.50077]
[1777996024182,36.66,81692.15,139.2,0.35061,0.00018,20.51512]
[1777996024334,36.66,81692.15,139.2,0.35061,0.00018,20.51512]
[1777996024868,36.66,81696.29,139.2,0.35136,0.00018,20.53214]
[1777996025118,36.66,81696.29,139.2,0.35136,0.00018,20.53214]
[1777996025318,36.66,81696.29,139.2,0.35136,0.00018,20.53214]
[1777996029057,36.66,81698.0,139.2,0.35166,0.00018,20.5389]
[1777996029245,36.66,81689.86,139.2,0.35017,0.00018,20.50527]
[1777996029357,36.66,81689.86,139.2,0.35017,0.00018,20.50527]
[1777996029552,36.66,81689.86,139.2,0.35017,0.00018,20.50527]
[1777996030061,36.66,81673.23,139.2,0.34714,0.00018,20.4358]
[1777996031068,36.66,81680.17,139.2,0.3484,0.00018,20.46491]
[1777996031728,36.66,81680.17,139.2,0.3484,0.00018,20.46491]
[1777996031815,36.66,81680.17,139.2,0.3484,0.00018,20.46491]
[1777996032767,36.66,81683.11,139.2,0.34894,0.00018,20.47717]
[1777996032801,36.66,81683.11,139.2,0.34894,0.00018,20.47717]
[1777996033082,36.66,81675.78,139.2,0.3476,0.00018,20.44648]
[1777996035236,36.66,81673.56,139.2,0.34719,0.00018,20.43714]
[1777996037693,36.66,81673.95,139.2,0.34727,0.00018,20.43878]
[1777996037829,36.66,81673.95,139.2,0.34727,0.00018,20.43878]
[1777996041139,36.66,81686.81,139.2,0.3496,0.00018,20.49244]
[1777996046174,36.66,81688.27,139.2,0.34986,0.00018,20.49826]
[1777996051209,36.65,81686.54,139.2,0.3495,0.00018,20.4859]
[1777996056244,36.65,81688.75,139.2,0.34989,0.00018,20.49482]
[1777996057954,36.65,81687.31,139.2,0.34963,0.00018,20.48879]
[1777996058438,36.65,81681.43,139.2,0.34855,0.00018,20.46424]
[1777996058499,36.65,81681.43,139.2,0.34855,0.00018,20.46424]
[1777996059336,36.65,81672.2,139.2,0.34687,0.00018,20.42545]
[1777996064990,36.65,81672.78,139.2,0.34697,0.00018,20.42785]
[1777996065308,36.65,81660.96,139.2,0.34482,0.00018,20.37773]
[1777996066315,36.65,81653.53,139.2,0.34347,0.00018,20.34596]
[1777996068029,36.65,81653.64,139.2,0.34349,0.00018,20.34648]
[1777996073061,36.65,81648.05,139.2,0.34249,0.00018,20.32267]
[1777996073077,36.65,81648.05,139.2,0.34249,0.00018,20.32267]
[1777996073100,36.65,81648.05,139.2,0.34249,0.00018,20.32267]
[1777996073150,36.65,81648.05,139.2,0.34249,0.00018,20.32267]
[1777996073288,36.65,81648.05,139.2,0.34249,0.00018,20.32267]
[1777996073452,36.65,81644.39,139.2,0.34183,0.00018,20.30691]
[1777996074434,36.65,81640.85,139.2,0.34118,0.00018,20.29143]
[1777996075779,36.65,81646.15,139.2,0.34214,0.00018,20.3143]
[1777996079528,36.65,81647.58,139.2,0.3424,0.00018,20.32047]
[1777996085147,36.65,81647.58,139.2,0.34241,0.00018,20.32075]
[1777996085250,36.65,81647.58,139.2,0.34241,0.00018,20.32075]
[1777996085619,36.65,81647.22,139.2,0.34235,0.00018,20.3193]
[1777996085680,36.65,81647.22,139.2,0.34235,0.00018,20.3193]
[1777996087178,36.65,81632.12,139.2,0.33961,0.00018,20.25342]
[1777996089048,36.65,81631.71,139.2,0.33953,0.00018,20.25162]
[1777996093066,36.65,81638.96,139.2,0.34083,0.00018,20.28289]
[1777996093330,36.65,81638.96,139.2,0.34083,0.00018,20.28289]
[1777996094052,36.64,81638.74,139.2,0.34078,0.00018,20.28172]
[1777996094135,36.64,81638.74,139.2,0.34078,0.00018,20.28172]
[1777996095023,36.64,81643.32,139.2,0.3416,0.00018,20.3015]
[1777996096753,36.64,81648.85,139.2,0.3426,0.00018,20.32528]
[1777996097849,36.64,81648.21,139.2,0.34248,0.00018,20.32238]
[1777996098723,36.64,81647.77,139.2,0.34239,0.00018,20.32021]
[1777996099329,36.64,81647.77,139.2,0.34239,0.00018,20.32021]
[1777996101862,36.64,81651.94,139.2,0.34315,0.00018,20.33828]
[1777996103076,36.64,81652.79,139.2,0.3433,0.00018,20.34197]
[1777996104129,36.64,81652.45,139.2,0.34324,0.00018,20.34058]
[1777996104897,36.64,81650.31,139.2,0.34286,0.00018,20.33141]
[1777996105272,36.64,81650.31,139.2,0.34286,0.00018,20.33141]
[1777996110443,36.64,81652.21,139.2,0.34321,0.00018,20.33984]
[1777996111376,36.64,81652.21,139.2,0.34321,0.00018,20.33984]
[1777996111381,36.64,81652.21,139.2,0.34321,0.00018,20.33984]
[1777996112106,36.64,81666.13,139.2,0.34571,0.00018,20.39439]
[1777996115536,36.64,81670.15,139.2,0.34644,0.00018,20.41139]
[1777996120696,36.64,81668.62,139.2,0.34616,0.00018,20.4049]
[1777996123398,36.64,81665.64,139.2,0.34562,0.00018,20.39226]
[1777996128121,36.64,81672.09,139.2,0.34679,0.00018,20.41952]
[1777996133713,36.64,81676.36,139.2,0.34756,0.00018,20.43734]
[1777996138823,36.64,81670.92,139.2,0.34656,0.00018,20.4143]
[1777996140527,36.64,81669.17,139.2,0.34625,0.00018,20.40689]
[1777996140540,36.64,81669.17,139.2,0.34625,0.00018,20.40689]
[1777996142851,36.64,81664.36,139.2,0.34537,0.00018,20.38647]
[1777996143857,36.64,81671.27,139.2,0.34663,0.00018,20.41578]
[1777996145967,36.64,81673.59,139.2,0.34705,0.00018,20.42558]
[1777996149900,36.64,81681.07,139.2,0.34841,0.00018,20.45691]
[1777996153344,36.64,81669.21,139.2,0.34624,0.00018,20.40688]
[1777996154223,36.64,81669.21,139.2,0.34624,0.00018,20.40688]
[1777996154258,36.64,81662.28,139.2,0.34498,0.00018,20.37745]
[1777996159969,36.64,81660.54,139.2,0.34468,0.00018,20.37022]
[1777996164386,36.64,81657.67,139.2,0.34416,0.00018,20.35804]
[1777996170927,36.64,81653.86,139.2,0.34348,0.00018,20.342]
[1777996171294,36.64,81653.86,139.2,0.34348,0.00018,20.342]
[1777996172054,36.64,81642.41,139.2,0.34138,0.00018,20.28771]
[1777996178097,36.65,81640.8,139.2,0.34111,0.00018,20.28125]
[1777996181250,36.65,81647.67,139.2,0.34236,0.00018,20.31128]
[1777996184481,36.65,81648.39,139.2,0.3425,0.00018,20.31452]
[1777996186855,36.66,81648.47,139.2,0.34252,0.00018,20.31507]
[1777996186912,36.66,81648.47,139.2,0.34252,0.00018,20.31507]
[1777996187942,36.66,81648.83,139.2,0.34259,0.00018,20.31669]
[1777996189312,36.66,81648.25,139.2,0.34249,0.00018,20.31425]
[1777996192882,36.66,81648.83,139.2,0.3426,0.00018,20.31678]
[1777996193410,36.66,81648.83,139.2,0.3426,0.00018,20.31678]
[1777996195215,36.66,81657.05,139.2,0.34409,0.00018,20.35217]
[1777996200251,36.66,81653.98,139.2,0.34354,0.00018,20.33919]
[1777996205286,36.66,81652.56,139.2,0.34329,0.00018,20.33329]
[1777996207615,36.66,81647.79,139.2,0.34243,0.00018,20.31285]
[1777996213342,36.66,81648.48,139.2,0.34255,0.00018,20.31569]
[1777996218376,36.66,81646.71,139.2,0.34222,0.00018,20.30789]
[1777996223412,36.66,81644.93,139.2,0.34189,0.00018,20.30006]
[1777996228447,36.66,81642.41,139.2,0.34143,0.00018,20.28901]
[1777996231882,36.66,81639.81,139.2,0.34093,0.00018,20.27272]
[1777996233769,36.66,81639.65,139.2,0.3409,0.00018,20.27201]
[1777996239170,36.65,81638.65,139.2,0.34069,0.00018,20.26714]
[1777996239221,36.65,81638.65,139.2,0.34069,0.00018,20.26714]
[1777996239274,36.65,81638.65,139.2,0.34069,0.00018,20.26714]
[1777996239338,36.65,81638.65,139.2,0.34069,0.00018,20.26714]
[1777996239398,36.65,81638.65,139.2,0.34069,0.00018,20.26714]
[1777996241839,36.65,81632.72,139.2,0.33961,0.00018,20.24097]
[1777996242722,36.65,81628.05,139.2,0.33876,0.00018,20.22039]
[1777996242734,36.65,81628.05,139.2,0.33876,0.00018,20.22039]
[1777996242761,36.65,81628.05,139.2,0.33876,0.00018,20.22039]
[1777996242914,36.65,81628.05,139.2,0.33876,0.00018,20.22039]
[1777996243116,36.65,81628.05,139.2,0.33876,0.00018,20.22039]
[1777996243552,36.65,81620.59,139.2,0.33741,0.00018,20.1874]
[1777996247001,36.65,81618.35,139.2,0.33701,0.00018,20.1774]
[1777996248609,36.65,81618.4,139.2,0.33701,0.00018,20.17756]
[1777996251291,36.65,81618.78,139.2,0.33708,0.00018,20.17915]
[1777996252221,36.65,81615.32,139.2,0.33645,0.00018,20.16375]
[1777996252266,36.65,81615.32,139.2,0.33645,0.00018,20.16375]
[1777996254089,36.65,81610.91,139.2,0.33566,0.00018,20.14405]
[1777996254194,36.65,81610.91,139.2,0.33566,0.00018,20.14405]
[1777996254307,36.65,81610.91,139.2,0.33566,0.00018,20.14405]
[1777996254384,36.65,81610.91,139.2,0.33566,0.00018,20.14405]
[1777996254980,36.65,81607.93,139.2,0.33512,0.00018,20.13072]
[1777996256629,36.65,81598.16,139.2,0.33336,0.00018,20.08678]
[1777996258236,36.65,81596.26,139.2,0.33303,0.00018,20.07827]
[1777996258243,36.65,81596.26,139.2,0.33303,0.00018,20.07827]
[1777996259224,36.65,81587.1,139.2,0.33139,0.00018,20.03677]
[1777996260074,36.65,81587.1,139.2,0.33139,0.00018,20.03677]
[1777996260326,36.65,81587.1,139.2,0.33139,0.00018,20.03677]
[1777996260333,36.65,81584.34,139.2,0.3309,0.00018,20.02425]
[1777996261982,36.65,81581.16,139.2,0.33033,0.00018,20.00969]
[1777996266981,36.65,81576.05,139.2,0.32943,0.00018,19.98654]
[1777996267161,36.65,81576.05,139.2,0.32943,0.00018,19.98654]
[1777996267720,36.65,81585.27,139.2,0.33108,0.00018,20.02898]
[1777996268971,36.65,81585.27,139.2,0.33108,0.00018,20.02898]
[1777996269213,36.65,81585.27,139.2,0.33108,0.00018,20.02898]
[1777996269408,36.65,81585.27,139.2,0.33108,0.00018,20.02898]
[1777996269509,36.66,81591.29,139.2,0.33218,0.00018,20.05683]
[1777996270064,36.66,81591.29,139.2,0.33218,0.00018,20.05683]
[1777996270242,36.66,81591.29,139.2,0.33218,0.00018,20.05683]
[1777996270309,36.66,81591.29,139.2,0.33218,0.00018,20.05683]
[1777996270321,36.66,81591.29,139.2,0.33218,0.00018,20.05683]
[1777996270395,36.66,81591.29,139.2,0.33218,0.00018,20.05683]
[1777996270483,36.66,81591.29,139.2,0.33218,0.00018,20.05683]
[1777996270499,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996270675,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996271044,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996271054,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996271085,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996271094,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996271118,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996271303,36.66,81603.17,139.2,0.33431,0.00018,20.11054]
[1777996271403,36.66,81621.54,139.2,0.33762,0.00018,20.19246]
[1777996271845,36.66,81621.54,139.2,0.33762,0.00018,20.19246]
[1777996272578,36.66,81635.44,139.2,0.34013,0.00018,20.25347]
[1777996273462,36.66,81635.44,139.2,0.34013,0.00018,20.25347]
[1777996273840,36.65,81636.71,139.2,0.34035,0.00018,20.25893]
[1777996273913,36.65,81636.71,139.2,0.34035,0.00018,20.25893]
[1777996275056,36.65,81639.34,139.2,0.34082,0.00018,20.27029]
[1777996278414,36.65,81640.7,139.2,0.34106,0.00018,20.276]
[1777996281987,36.65,81642.2,139.2,0.34131,0.00018,20.28201]
[1777996282589,36.65,81642.2,139.2,0.34131,0.00018,20.28201]
[1777996282616,36.64,81642.37,139.2,0.34134,0.00018,20.28265]
[1777996282699,36.64,81642.37,139.2,0.34134,0.00018,20.28265]
[1777996284242,36.64,81637.23,139.2,0.34041,0.00018,20.26028]
[1777996284971,36.64,81631.34,139.2,0.33933,0.00018,20.23435]
[1777996285703,36.64,81631.5,139.2,0.33936,0.00018,20.23505]
[1777996285949,36.64,81631.5,139.2,0.33936,0.00018,20.23505]
[1777996286374,36.64,81623.19,139.2,0.33786,0.00018,20.19835]
[1777996289284,36.64,81617.9,139.2,0.3369,0.00018,20.17489]
[1777996289728,36.64,81617.75,139.2,0.33687,0.00018,20.17419]
[1777996292328,36.64,81622.59,139.2,0.33775,0.00018,20.19561]
[1777996294241,36.64,81622.68,139.2,0.33773,0.00018,20.19097]
[1777996296763,36.64,81622.65,139.2,0.33772,0.00018,20.19077]
[1777996299945,36.64,81628.96,139.2,0.33885,0.00018,20.21842]
[1777996300946,36.64,81628.96,139.2,0.33885,0.00018,20.21842]
[1777996305987,36.64,81625.68,139.2,0.33824,0.00018,20.20368]
[1777996308579,36.63,81619.21,139.2,0.33707,0.00018,20.17491]
[1777996308870,36.63,81619.21,139.2,0.33707,0.00018,20.17491]
[1777996308894,36.63,81619.21,139.2,0.33707,0.00018,20.17491]
[1777996308939,36.63,81619.21,139.2,0.33707,0.00018,20.17491]
[1777996310343,36.63,81615.66,139.2,0.33643,0.00018,20.15913]
[1777996310444,36.63,81608.96,139.2,0.33522,0.00018,20.12917]
[1777996310873,36.63,81608.96,139.2,0.33522,0.00018,20.12917]
[1777996311223,36.63,81608.96,139.2,0.33522,0.00018,20.12917]
[1777996314559,36.63,81613.35,139.2,0.33601,0.00018,20.14881]
[1777996317378,36.63,81609.35,139.2,0.33529,0.00018,20.13092]
[1777996318443,36.63,81596.02,139.2,0.33289,0.00018,20.07091]
[1777996319758,36.63,81593.79,139.2,0.3325,0.00018,20.06085]
[1777996320085,36.63,81601.68,139.2,0.33391,0.00018,20.09655]
[1777996321848,36.64,81606.3,139.2,0.33475,0.00018,20.1174]
[1777996327159,36.64,81609.5,139.2,0.33533,0.00018,20.13186]
[1777996327647,36.64,81607.4,139.2,0.33495,0.00018,20.12246]
[1777996333392,36.64,81603.9,139.2,0.33433,0.00018,20.10683]
[1777996334358,36.64,81607.71,139.2,0.33501,0.00018,20.12396]
[1777996334459,36.64,81602.87,139.2,0.33414,0.00018,20.10223]
[1777996340225,36.64,81601.06,139.2,0.33381,0.00018,20.09402]
[1777996341981,36.64,81600.99,139.2,0.3338,0.00018,20.09369]
[1777996342720,36.64,81601.02,139.2,0.33381,0.00018,20.09381]
[1777996343247,36.64,81601.06,139.2,0.33381,0.00018,20.09402]
[1777996348253,36.64,81600.47,139.2,0.33371,0.00018,20.09147]
[1777996349436,36.64,81587.73,139.2,0.33143,0.00018,20.03375]
[1777996354145,36.64,81586.9,139.2,0.33126,0.00018,20.02529]
[1777996354171,36.64,81586.9,139.2,0.33126,0.00018,20.02529]
[1777996354194,36.64,81586.9,139.2,0.33126,0.00018,20.02529]
[1777996354201,36.64,81586.9,139.2,0.33126,0.00018,20.02529]
[1777996354401,36.64,81586.9,139.2,0.33126,0.00018,20.02529]
[1777996354580,36.64,81584.55,139.2,0.33084,0.00018,20.01463]
[1777996355242,36.64,81584.55,139.2,0.33084,0.00018,20.01463]
[1777996355458,36.64,81584.55,139.2,0.33084,0.00018,20.01463]
[1777996355489,36.64,81584.55,139.2,0.33084,0.00018,20.01463]
[1777996356103,36.64,81580.77,139.2,0.33017,0.00018,19.99735]
[1777996356492,36.64,81567.0,139.2,0.32771,0.00018,19.93385]
[1777996357786,36.65,81561.51,139.2,0.32677,0.00018,19.90943]
[1777996358623,36.65,81561.51,139.2,0.32677,0.00018,19.90943]
[1777996358651,36.66,81561.79,139.2,0.32686,0.00018,19.91157]
[1777996358852,36.66,81561.79,139.2,0.32686,0.00018,19.91157]
[1777996359709,36.67,81565.62,139.2,0.32757,0.00018,19.93017]
[1777996360218,36.67,81565.62,139.2,0.32757,0.00018,19.93017]
[1777996360798,36.67,81567.86,139.2,0.328,0.00018,19.94119]
[1777996364225,36.69,81564.91,139.2,0.32754,0.00018,19.9293]
[1777996367857,36.71,81560.83,139.2,0.3269,0.00018,19.91234]
[1777996372097,36.71,81557.2,139.2,0.32629,0.00018,19.89642]
[1777996373636,36.72,81557.62,139.2,0.3264,0.00018,19.89924]
[1777996373665,36.72,81557.62,139.2,0.3264,0.00018,19.89924]
[1777996373674,36.73,81557.65,139.2,0.32644,0.00018,19.90021]
[1777996379499,36.7,81555.65,139.2,0.32595,0.00018,19.88768]
[1777996384600,36.68,81555.57,139.2,0.32584,0.00018,19.8849]
[1777996386391,36.68,81554.48,139.2,0.32563,0.00018,19.87934]
[1777996386548,36.67,81545.03,139.2,0.32393,0.00018,19.8345]
[1777996389686,36.66,81538.14,139.2,0.32266,0.00018,19.80065]
[1777996390390,36.66,81538.14,139.2,0.32266,0.00018,19.80065]
[1777996390686,36.66,81541.5,139.2,0.32325,0.00018,19.81632]
[1777996391583,36.66,81550.57,139.2,0.32486,0.00018,19.85922]
[1777996395684,36.65,81555.2,139.2,0.32565,0.00018,19.88004]
[1777996401558,36.65,81559.14,139.2,0.32631,0.00018,19.89745]
[1777996402658,36.64,81561.75,139.2,0.32678,0.00018,19.90957]
[1777996402665,36.64,81565.45,139.2,0.32743,0.00018,19.92673]
[1777996402739,36.64,81565.45,139.2,0.32743,0.00018,19.92673]
[1777996403672,36.65,81565.7,139.2,0.32748,0.00018,19.92801]
[1777996404120,36.65,81565.7,139.2,0.32748,0.00018,19.92801]
[1777996407110,36.65,81564.7,139.2,0.32732,0.00018,19.92369]
[1777996407120,36.65,81564.7,139.2,0.32732,0.00018,19.92369]
[1777996407307,36.65,81564.7,139.2,0.32732,0.00018,19.92369]
[1777996407732,36.65,81570.79,139.2,0.32841,0.00018,19.95205]
[1777996407863,36.65,81570.79,139.2,0.32841,0.00018,19.95205]
[1777996412778,36.65,81575.06,139.2,0.32915,0.00018,19.96707]
[1777996413917,36.65,81572.31,139.2,0.32866,0.00018,19.95453]
[1777996414259,36.65,81572.31,139.2,0.32866,0.00018,19.95453]
[1777996414360,36.65,81564.19,139.2,0.32722,0.00018,19.917]
[1777996418748,36.66,81563.42,139.2,0.32709,0.00018,19.91375]
[1777996418935,36.66,81563.42,139.2,0.32709,0.00018,19.91375]
[1777996419498,36.66,81561.88,139.2,0.32682,0.00018,19.90667]
[1777996424564,36.66,81567.65,139.2,0.32785,0.00018,19.93338]
[1777996429564,36.66,81562.44,139.2,0.32692,0.00018,19.90907]
[1777996430770,36.66,81556.81,139.2,0.32591,0.00018,19.88275]
[1777996431391,36.66,81556.81,139.2,0.32591,0.00018,19.88275]
[1777996432767,36.66,81551.26,139.2,0.32492,0.00018,19.85675]
[1777996435239,36.66,81550.59,139.2,0.32481,0.00018,19.85364]
[1777996435898,36.66,81543.28,139.2,0.32351,0.00018,19.81922]
[1777996440932,36.67,81542.55,139.2,0.32345,0.00018,19.81756]
[1777996446286,36.67,81541.41,139.2,0.32326,0.00018,19.81238]
[1777996447352,36.68,81549.91,139.2,0.32478,0.00018,19.85283]
[1777996448390,36.68,81549.91,139.2,0.32478,0.00018,19.85283]
[1777996448410,36.68,81551.2,139.2,0.32501,0.00018,19.85891]
[1777996451391,36.68,81548.43,139.2,0.32452,0.00018,19.84586]
[1777996451492,36.67,81551.51,139.2,0.32506,0.00018,19.86011]
[1777996457007,36.68,81554.68,139.2,0.32562,0.00018,19.87504]
[1777996458028,36.68,81560.79,139.2,0.32671,0.00018,19.90359]
[1777996458102,36.68,81560.79,139.2,0.32671,0.00018,19.90359]
[1777996458281,36.68,81560.79,139.2,0.32671,0.00018,19.90359]
[1777996458308,36.68,81560.79,139.2,0.32671,0.00018,19.90359]
[1777996458615,36.68,81560.79,139.2,0.32671,0.00018,19.90359]
[1777996458624,36.68,81561.6,139.2,0.32686,0.00018,19.90742]
[1777996459365,36.68,81571.22,139.2,0.32858,0.00018,19.95213]
[1777996464991,36.68,81572.48,139.2,0.32881,0.00018,19.95824]
[1777996465046,36.68,81572.48,139.2,0.32881,0.00018,19.95824]
[1777996465107,36.68,81567.84,139.2,0.32799,0.00018,19.93687]
[1777996466433,36.68,81567.84,139.2,0.32799,0.00018,19.93687]
[1777996466446,36.68,81567.84,139.2,0.32799,0.00018,19.93687]
[1777996466537,36.68,81567.84,139.2,0.32799,0.00018,19.93687]
[1777996466667,36.68,81562.37,139.2,0.32701,0.00018,19.9115]
[1777996471369,36.68,81568.31,139.2,0.32809,0.00018,19.93941]
[1777996476615,36.69,81566.81,139.2,0.3278,0.00018,19.92794]
[1777996477787,36.69,81566.43,139.2,0.32774,0.00018,19.92639]
[1777996478199,36.69,81566.41,139.2,0.32775,0.00018,19.9264]
[1777996483235,36.69,81563.23,139.2,0.32719,0.00018,19.91193]
[1777996486149,36.69,81563.09,139.2,0.32717,0.00018,19.91135]
[1777996486641,36.69,81563.09,139.2,0.32717,0.00018,19.91135]
[1777996487788,36.7,81562.42,139.2,0.32706,0.00018,19.90843]
[1777996487804,36.7,81563.48,139.2,0.32725,0.00018,19.91343]
[1777996488458,36.7,81556.09,139.2,0.32593,0.00018,19.87897]
[1777996489392,36.7,81556.09,139.2,0.32593,0.00018,19.87897]
[1777996491392,36.7,81550.47,139.2,0.32493,0.00018,19.85264]
[1777996494312,36.7,81560.03,139.2,0.32664,0.00018,19.89741]
[1777996499346,36.7,81563.1,139.2,0.32718,0.00018,19.9116]
[1777996501053,36.69,81563.49,139.2,0.32725,0.00018,19.91339]
[1777996506397,36.69,81562.87,139.2,0.32713,0.00018,19.91039]
[1777996507281,36.69,81562.87,139.2,0.32713,0.00018,19.91039]
[1777996512442,36.69,81563.37,139.2,0.32722,0.00018,19.9126]
[1777996515679,36.69,81555.98,139.2,0.3259,0.00018,19.87811]
[1777996517706,36.69,81552.02,139.2,0.32519,0.00018,19.85957]
[1777996518007,36.69,81551.48,139.2,0.3251,0.00018,19.85706]
[1777996522822,36.69,81547.97,139.2,0.32448,0.00018,19.84071]
[1777996523519,36.69,81544.76,139.2,0.32391,0.00018,19.82562]
[1777996525533,36.69,81536.86,139.2,0.32251,0.00018,19.78824]
[1777996530393,36.7,81541.96,139.2,0.32343,0.00018,19.81274]
[1777996531232,36.7,81542.29,139.2,0.32349,0.00018,19.8143]
[1777996531312,36.7,81542.29,139.2,0.32349,0.00018,19.8143]
[1777996532465,36.7,81538.98,139.2,0.32286,0.00018,19.79346]
[1777996532474,36.7,81538.98,139.2,0.32286,0.00018,19.79346]
[1777996532581,36.69,81537.57,139.2,0.32256,0.00018,19.7855]
[1777996536539,36.66,81538.33,139.2,0.32255,0.00018,19.78552]
[1777996542730,36.65,81535.3,139.2,0.32197,0.00018,19.77013]
[1777996547889,36.64,81536.37,139.2,0.32213,0.00018,19.77426]
[1777996553304,36.63,81536.22,139.2,0.32207,0.00018,19.77274]
[1777996558366,36.63,81539.11,139.2,0.32255,0.00018,19.78565]
[1777996559322,36.62,81540.33,139.2,0.32276,0.00018,19.79128]
[1777996559392,36.62,81540.33,139.2,0.32276,0.00018,19.79128]
[1777996559881,36.62,81546.45,139.2,0.32384,0.00018,19.82016]
[1777996561786,36.62,81553.7,139.2,0.32512,0.00018,19.85413]
[1777996565560,36.62,81557.28,139.2,0.32575,0.00018,19.87056]
[1777996565812,36.61,81566.33,139.2,0.32731,0.00018,19.91153]
[1777996566392,36.61,81566.33,139.2,0.32731,0.00018,19.91153]
[1777996566819,36.61,81571.32,139.2,0.3282,0.00018,19.93466]
[1777996567734,36.61,81571.32,139.2,0.3282,0.00018,19.93466]
[1777996567827,36.61,81568.41,139.2,0.32768,0.00018,19.92113]
[1777996569974,36.61,81568.25,139.2,0.32765,0.00018,19.92026]
[1777996575883,36.6,81568.94,139.2,0.32776,0.00018,19.92311]
[1777996580918,36.6,81568.43,139.2,0.32765,0.00018,19.92043]
[1777996583466,36.6,81568.67,139.2,0.32769,0.00018,19.92148]
[1777996583893,36.6,81568.67,139.2,0.32769,0.00018,19.92148]
[1777996583907,36.6,81568.75,139.2,0.3277,0.00018,19.92172]
[1777996587690,36.6,81574.2,139.2,0.32867,0.00018,19.94694]
[1777996587756,36.6,81575.38,139.2,0.32888,0.00018,19.95232]
[1777996589574,36.6,81575.74,139.2,0.32895,0.00018,19.95398]
[1777996595161,36.6,81573.84,139.2,0.32859,0.00018,19.94071]
[1777996601439,36.61,81574.24,139.2,0.32869,0.00018,19.94311]
[1777996606916,36.61,81574.21,139.2,0.32869,0.00018,19.94325]
[1777996608353,36.61,81576.15,139.2,0.32906,0.00018,19.95259]
[1777996608565,36.61,81576.15,139.2,0.32906,0.00018,19.95259]
[1777996609346,36.61,81575.74,139.2,0.32899,0.00018,19.95088]
[1777996609586,36.61,81575.74,139.2,0.32899,0.00018,19.95088]
[1777996609678,36.61,81582.28,139.2,0.33016,0.00018,19.98106]
[1777996615611,36.62,81583.2,139.2,0.33034,0.00018,19.98552]
[1777996617822,36.62,81583.94,139.2,0.33048,0.00018,19.98902]
[1777996619798,36.62,81581.2,139.2,0.32999,0.00018,19.97655]
[1777996620306,36.62,81581.26,139.2,0.33001,0.00018,19.97696]
[1777996620863,36.62,81581.26,139.2,0.33001,0.00018,19.97696]
[1777996620902,36.62,81581.26,139.2,0.33001,0.00018,19.97696]
[1777996621721,36.62,81580.43,139.2,0.32986,0.00018,19.97314]
[1777996625175,36.62,81578.32,139.2,0.32949,0.00018,19.96373]
[1777996627657,36.62,81578.91,139.2,0.3296,0.00018,19.9666]
[1777996627678,36.62,81578.91,139.2,0.3296,0.00018,19.9666]
[1777996634034,36.63,81576.28,139.2,0.32916,0.00018,19.95506]
[1777996635739,36.63,81576.28,139.2,0.32916,0.00018,19.95515]
[1777996635839,36.63,81576.28,139.2,0.32917,0.00018,19.95533]
[1777996638187,36.63,81575.43,139.2,0.32902,0.00018,19.95145]
[1777996638286,36.63,81575.43,139.2,0.32902,0.00018,19.95145]
[1777996638898,36.63,81568.54,139.2,0.32779,0.00018,19.91969]
[1777996640893,36.63,81556.55,139.2,0.32566,0.00018,19.86397]
[1777996642824,36.63,81555.29,139.2,0.32543,0.00018,19.85807]
[1777996645517,36.64,81555.49,139.2,0.32548,0.00018,19.85938]
[1777996645594,36.64,81555.49,139.2,0.32548,0.00018,19.85938]
[1777996645891,36.64,81555.5,139.2,0.32549,0.00018,19.85968]
[1777996647381,36.64,81547.9,139.2,0.32414,0.00018,19.82383]
[1777996648104,36.64,81547.9,139.2,0.32414,0.00018,19.82383]
[1777996653422,36.63,81547.41,139.2,0.32399,0.00018,19.81598]
[1777996657691,36.63,81546.63,139.2,0.32385,0.00018,19.81204]
[1777996657694,36.63,81546.63,139.2,0.32385,0.00018,19.81204]
[1777996657786,36.63,81546.48,139.2,0.32381,0.00018,19.81118]
[1777996658623,36.63,81546.48,139.2,0.32381,0.00018,19.81118]
[1777996664237,36.63,81541.84,139.2,0.32296,0.00018,19.7886]
[1777996665884,36.63,81541.62,139.2,0.32292,0.00018,19.78745]
[1777996668011,36.62,81533.82,139.2,0.32152,0.00018,19.74999]
[1777996673263,36.62,81539.21,139.2,0.32246,0.00018,19.77525]
[1777996678273,36.62,81542.55,139.2,0.32304,0.00018,19.79064]
[1777996678393,36.62,81542.55,139.2,0.32304,0.00018,19.79064]
[1777996678683,36.62,81542.55,139.2,0.32304,0.00018,19.79064]
[1777996678707,36.61,81550.8,139.2,0.3245,0.00018,19.82951]
[1777996681620,36.61,81558.46,139.2,0.32586,0.00018,19.86533]
[1777996683488,36.61,81559.0,139.2,0.32595,0.00018,19.86775]
[1777996687854,36.61,81559.86,139.2,0.32608,0.00018,19.87119]
[1777996693704,36.6,81550.42,139.2,0.32437,0.00018,19.82613]
[1777996695718,36.6,81549.6,139.2,0.32422,0.00018,19.82217]
[1777996696379,36.6,81546.06,139.2,0.32359,0.00018,19.80535]
[1777996696725,36.6,81542.64,139.2,0.32297,0.00018,19.78902]
[1777996700240,36.6,81543.93,139.2,0.32319,0.00018,19.79485]
[1777996705460,36.59,81542.13,139.2,0.32285,0.00018,19.78577]
[1777996710824,36.59,81543.05,139.2,0.32299,0.00018,19.78955]
[1777996715861,36.58,81538.96,139.2,0.32221,0.00018,19.76457]
[1777996720896,36.58,81539.2,139.2,0.32223,0.00018,19.76528]
[1777996725661,36.58,81535.52,139.2,0.32156,0.00018,19.74737]
[1777996725704,36.58,81535.52,139.2,0.32156,0.00018,19.74737]
[1777996725774,36.58,81535.52,139.2,0.32156,0.00018,19.74737]
[1777996725775,36.58,81535.52,139.2,0.32156,0.00018,19.74737]
[1777996725780,36.58,81535.52,139.2,0.32156,0.00018,19.74737]
[1777996725907,36.58,81535.52,139.2,0.32156,0.00018,19.74737]
[1777996725920,36.58,81535.52,139.2,0.32156,0.00018,19.74737]
[1777996725932,36.58,81532.63,139.2,0.32105,0.00018,19.73346]
[1777996726391,36.58,81532.63,139.2,0.32105,0.00018,19.73346]
[1777996726938,36.57,81529.8,139.2,0.32054,0.00018,19.71979]
[1777996728953,36.57,81539.15,139.2,0.3222,0.00018,19.76438]
[1777996729079,36.57,81539.15,139.2,0.3222,0.00018,19.76438]
[1777996730367,36.57,81541.33,139.2,0.32258,0.00018,19.77466]
[1777996730392,36.57,81541.33,139.2,0.32258,0.00018,19.77466]
[1777996730968,36.57,81546.52,139.2,0.3235,0.00018,19.79928]
[1777996736003,36.57,81549.69,139.2,0.32406,0.00018,19.81398]
[1777996741038,36.57,81548.75,139.2,0.32388,0.00018,19.80923]
[1777996741669,36.57,81548.75,139.2,0.32388,0.00018,19.80923]
[1777996743493,36.57,81541.91,139.2,0.32265,0.00018,19.77665]
[1777996744059,36.57,81542.08,139.2,0.32268,0.00018,19.77744]
[1777996745100,36.57,81542.21,139.2,0.3227,0.00018,19.77803]
[1777996745105,36.57,81542.21,139.2,0.3227,0.00018,19.77803]
[1777996746073,36.57,81543.41,139.2,0.32292,0.00018,19.78369]
[1777996747714,36.57,81544.61,139.2,0.32313,0.00018,19.78935]
[1777996747813,36.57,81544.61,139.2,0.32313,0.00018,19.78935]
[1777996747914,36.56,81544.61,139.2,0.32313,0.00018,19.78929]
[1777996753122,36.56,81544.36,139.2,0.32306,0.00018,19.78759]
[1777996758157,36.56,81544.2,139.2,0.32301,0.00018,19.78632]
[1777996763264,36.55,81544.15,139.2,0.32299,0.00018,19.78568]
[1777996769234,36.55,81541.95,139.2,0.32257,0.00018,19.77455]
[1777996774269,36.54,81542.07,139.2,0.32254,0.00018,19.76965]
[1777996776092,36.54,81542.07,139.2,0.32254,0.00018,19.76965]
[1777996776394,36.54,81542.4,139.2,0.32259,0.00018,19.77105]
[1777996776494,36.54,81544.44,139.2,0.32295,0.00018,19.78076]
[1777996782325,36.54,81547.9,139.2,0.32356,0.00018,19.79687]
[1777996787313,36.54,81547.66,139.2,0.32351,0.00018,19.79551]
[1777996792860,36.54,81546.69,139.2,0.32332,0.00018,19.7906]
[1777996792936,36.53,81544.93,139.2,0.32301,0.00018,19.78219]
[1777996793295,36.53,81544.93,139.2,0.32301,0.00018,19.78219]
[1777996795329,36.53,81534.62,139.2,0.32117,0.00018,19.73289]
[1777996798151,36.53,81534.27,139.2,0.3211,0.00018,19.73106]
[1777996799274,36.53,81536.16,139.2,0.32143,0.00018,19.74006]
[1777996799457,36.53,81536.16,139.2,0.32143,0.00018,19.74006]
[1777996799539,36.53,81536.16,139.2,0.32143,0.00018,19.74006]
[1777996800906,36.53,81539.23,139.2,0.32198,0.00018,19.75469]
[1777996800918,36.53,81539.23,139.2,0.32198,0.00018,19.75469]
[1777996801102,36.53,81539.23,139.2,0.32198,0.00018,19.75469]
[1777996801135,36.53,81539.23,139.2,0.32198,0.00018,19.75469]
[1777996801429,36.53,81540.78,139.2,0.32225,0.00018,19.76193]
[1777996801564,36.53,81540.78,139.2,0.32225,0.00018,19.76193]
[1777996801795,36.53,81540.78,139.2,0.32225,0.00018,19.76193]
[1777996802012,36.53,81540.78,139.2,0.32225,0.00018,19.76193]
[1777996802067,36.53,81540.78,139.2,0.32225,0.00018,19.76193]
[1777996802106,36.53,81553.14,139.2,0.32446,0.00018,19.8208]
[1777996802332,36.53,81553.14,139.2,0.32446,0.00018,19.8208]
[1777996802359,36.53,81553.14,139.2,0.32446,0.00018,19.8208]
[1777996802392,36.53,81553.14,139.2,0.32446,0.00018,19.8208]
[1777996802668,36.53,81571.85,139.2,0.32781,0.00018,19.90854]
[1777996803436,36.53,81571.85,139.2,0.32781,0.00018,19.90854]
[1777996803641,36.53,81571.85,139.2,0.32781,0.00018,19.90854]
[1777996804125,36.53,81571.85,139.2,0.32781,0.00018,19.90854]
[1777996804446,36.53,81576.47,139.2,0.32865,0.00018,19.93025]
[1777996804751,36.53,81576.47,139.2,0.32865,0.00018,19.93025]
[1777996804786,36.53,81576.47,139.2,0.32865,0.00018,19.93025]
[1777996805074,36.53,81576.47,139.2,0.32865,0.00018,19.93025]
[1777996805449,36.54,81581.74,139.2,0.3296,0.00018,19.95471]
[1777996805948,36.54,81581.74,139.2,0.3296,0.00018,19.95471]
[1777996806059,36.54,81581.74,139.2,0.3296,0.00018,19.95471]
[1777996806113,36.54,81589.93,139.2,0.33107,0.00018,19.99244]
[1777996806768,36.54,81589.93,139.2,0.33107,0.00018,19.99244]
[1777996808916,36.54,81589.07,139.2,0.33092,0.00018,19.98855]
[1777996808936,36.54,81589.07,139.2,0.33092,0.00018,19.98855]
[1777996808969,36.54,81589.07,139.2,0.33092,0.00018,19.98855]
[1777996808988,36.54,81589.07,139.2,0.33092,0.00018,19.98855]
[1777996809380,36.54,81591.1,139.2,0.33129,0.00018,19.99796]
[1777996809393,36.54,81591.1,139.2,0.33129,0.00018,19.99796]
[1777996809747,36.54,81591.1,139.2,0.33129,0.00018,19.99796]
[1777996810090,36.54,81592.66,139.2,0.33158,0.00018,20.00519]
[1777996815630,36.54,81589.29,139.2,0.33099,0.00018,19.99028]
[1777996817167,36.54,81586.96,139.2,0.33058,0.00018,19.97969]
[1777996822679,36.55,81584.84,139.2,0.33022,0.00018,19.97062]
[1777996823008,36.55,81584.19,139.2,0.33011,0.00018,19.96775]
[1777996823278,36.55,81584.19,139.2,0.33011,0.00018,19.96775]
[1777996823310,36.55,81584.19,139.2,0.33011,0.00018,19.96775]
[1777996823913,36.55,81577.01,139.2,0.32882,0.00018,19.93468]
[1777996825540,36.55,81576.67,139.2,0.32876,0.00018,19.93311]
[1777996825857,36.55,81576.67,139.2,0.32876,0.00018,19.93311]
[1777996834151,36.56,81574.64,139.2,0.3284,0.00018,19.91954]
[1777996834638,36.56,81574.59,139.2,0.3284,0.00018,19.91953]
[1777996834657,36.56,81574.59,139.2,0.3284,0.00018,19.91953]
[1777996835882,36.56,81574.28,139.2,0.32835,0.00018,19.9182]
[1777996836172,36.56,81573.13,139.2,0.32814,0.00018,19.91295]
[1777996836279,36.56,81573.13,139.2,0.32814,0.00018,19.91295]
[1777996836474,36.56,81573.13,139.2,0.32814,0.00018,19.91295]
[1777996837119,36.56,81573.13,139.2,0.32814,0.00018,19.91295]
[1777996837182,36.56,81564.13,139.2,0.32653,0.00018,19.87107]
[1777996839251,36.56,81565.35,139.2,0.32676,0.00018,19.87687]
[1777996839307,36.56,81565.35,139.2,0.32676,0.00018,19.87687]
[1777996840524,36.56,81564.92,139.2,0.32668,0.00018,19.87496]
[1777996840991,36.57,81562.99,139.2,0.32634,0.00018,19.86597]
[1777996845392,36.56,81561.14,139.2,0.326,0.00018,19.85712]
[1777996846656,36.56,81556.21,139.2,0.32512,0.00018,19.8339]
[1777996846790,36.56,81545.72,139.2,0.32325,0.00018,19.78431]
[1777996849594,36.56,81544.23,139.2,0.32297,0.00018,19.77711]
[1777996850047,36.56,81544.23,139.2,0.32297,0.00018,19.77711]
[1777996851003,36.56,81540.62,139.2,0.32233,0.00018,19.7599]
[1777996852334,36.56,81534.17,139.2,0.32118,0.00018,19.72907]
[1777996852355,36.56,81534.17,139.2,0.32118,0.00018,19.72907]
[1777996852739,36.56,81534.17,139.2,0.32118,0.00018,19.72907]
[1777996852746,36.56,81534.17,139.2,0.32118,0.00018,19.72907]
[1777996853054,36.56,81536.46,139.2,0.32159,0.00018,19.73995]
[1777996854808,36.56,81535.66,139.2,0.32144,0.00018,19.736]
[1777996854814,36.56,81535.66,139.2,0.32144,0.00018,19.736]
[1777996854848,36.56,81537.27,139.2,0.32172,0.00018,19.74359]
[1777996858121,36.56,81537.59,139.2,0.32177,0.00018,19.74494]
[1777996858553,36.56,81537.59,139.2,0.32177,0.00018,19.74486]
[1777996864918,36.55,81538.78,139.2,0.32196,0.00018,19.74993]
[1777996870209,36.55,81533.6,139.2,0.32102,0.00018,19.7248]
[1777996869953,36.55,81542.0,139.2,0.32251,0.00018,19.76489]
[1777996870501,36.55,81542.0,139.2,0.32251,0.00018,19.76489]
[1777996871415,36.55,81545.67,139.2,0.32316,0.00018,19.78225]
[1777996876391,36.54,81546.11,139.2,0.32322,0.00018,19.78378]
[1777996877001,36.54,81549.4,139.2,0.3238,0.00018,19.79932]
[1777996877942,36.54,81549.4,139.2,0.3238,0.00018,19.79932]
[1777996878983,36.54,81551.97,139.2,0.32426,0.00018,19.8114]
[1777996884051,36.54,81553.49,139.2,0.32451,0.00018,19.81802]
[1777996889095,36.53,81558.36,139.2,0.32537,0.00018,19.84061]
[1777996889852,36.53,81563.29,139.2,0.32624,0.00018,19.86365]
[1777996891258,36.53,81563.24,139.2,0.32619,0.00018,19.85821]
[1777996894735,36.53,81561.41,139.2,0.32586,0.00018,19.84951]
[1777996900163,36.53,81559.93,139.2,0.32558,0.00018,19.84232]
[1777996900789,36.53,81559.93,139.2,0.32558,0.00018,19.84232]
[1777996906205,36.53,81560.12,139.2,0.32561,0.00018,19.84302]
[1777996911239,36.53,81559.07,139.2,0.32542,0.00018,19.83792]
[1777996911468,36.53,81559.07,139.2,0.32542,0.00018,19.83792]
[1777996917282,36.52,81556.51,139.2,0.32495,0.00018,19.82572]
[1777996922587,36.52,81550.34,139.2,0.32385,0.00018,19.79653]
[1777996924392,36.52,81550.09,139.2,0.3238,0.00018,19.79535]
[1777996924674,36.52,81550.09,139.2,0.3238,0.00018,19.79535]
[1777996928260,36.53,81539.73,139.2,0.32196,0.00018,19.74616]
[1777996928564,36.53,81539.73,139.2,0.32196,0.00018,19.74616]
[1777996929156,36.53,81537.84,139.2,0.32162,0.00018,19.73713]
[1777996934509,36.53,81536.46,139.2,0.32138,0.00018,19.73058]
[1777996935608,36.53,81536.53,139.2,0.32139,0.00018,19.73094]
[1777996936264,36.53,81536.53,139.2,0.32139,0.00018,19.73094]
[1777996937243,36.53,81540.23,139.2,0.32205,0.00018,19.74865]
[1777996937251,36.53,81540.23,139.2,0.32205,0.00018,19.74865]
[1777996938055,36.52,81538.33,139.2,0.32171,0.00018,19.73936]
[1777996942932,36.52,81534.5,139.2,0.32101,0.00018,19.72062]
[1777996948994,36.52,81526.84,139.2,0.31962,0.00018,19.68317]
[1777996954541,36.51,81526.93,139.2,0.31958,0.00018,19.67795]
[1777996959577,36.51,81526.03,139.2,0.3194,0.00018,19.67319]
[1777996964618,36.51,81524.23,139.2,0.31907,0.00018,19.66409]
[1777996968597,36.5,81523.98,139.2,0.31901,0.00018,19.66259]
[1777996968641,36.5,81531.23,139.2,0.3203,0.00018,19.69761]
[1777996969803,36.5,81531.23,139.2,0.3203,0.00018,19.69761]
[1777996970525,36.5,81537.15,139.2,0.32135,0.00018,19.72594]
[1777996970704,36.5,81537.15,139.2,0.32135,0.00018,19.72594]
[1777996970793,36.5,81537.15,139.2,0.32135,0.00018,19.72594]
[1777996970852,36.5,81535.2,139.2,0.32101,0.00018,19.71659]
[1777996972333,36.5,81535.2,139.2,0.32101,0.00018,19.71659]
[1777996972374,36.5,81528.93,139.2,0.31988,0.00018,19.68619]
[1777996972573,36.5,81528.93,139.2,0.31988,0.00018,19.68619]
[1777996972618,36.5,81528.93,139.2,0.31988,0.00018,19.68619]
[1777996972854,36.5,81521.0,139.2,0.31847,0.00018,19.6478]
[1777996974349,36.5,81520.31,139.5,0.31835,0.00018,19.64439]
[1777996974439,36.5,81520.31,139.5,0.31835,0.00018,19.64439]
[1777996974683,36.5,81518.25,139.5,0.31798,0.00018,19.63432]
[1777996979224,36.5,81511.44,139.5,0.31675,0.00018,19.60062]
[1777996980360,36.5,81510.1,139.5,0.31651,0.00018,19.59399]
[1777996980535,36.5,81510.1,139.5,0.31651,0.00018,19.59399]
[1777996981191,36.49,81508.99,139.5,0.31631,0.00018,19.58843]
[1777996982268,36.49,81508.99,139.5,0.31631,0.00018,19.58843]
[1777996982333,36.49,81508.99,139.5,0.31631,0.00018,19.58843]
[1777996982285,36.49,81505.8,139.5,0.31571,0.00018,19.57167]
[1777996982457,36.49,81505.8,139.5,0.31571,0.00018,19.57167]
[1777996982592,36.49,81505.8,139.5,0.31571,0.00018,19.57167]
[1777996982785,36.49,81505.8,139.5,0.31571,0.00018,19.57167]
[1777996982794,36.49,81505.8,140.0,0.31571,0.00018,19.57167]
[1777996982874,36.49,81505.8,140.0,0.31571,0.00018,19.57167]
[1777996983209,36.49,81509.89,140.0,0.31643,0.00018,19.59176]
[1777996983753,36.49,81509.89,140.0,0.31643,0.00018,19.59176]
[1777996984696,36.49,81510.11,140.0,0.31647,0.00018,19.59281]
[1777996984753,36.49,81518.73,140.0,0.318,0.00018,19.63491]
[1777996988278,36.48,81518.9,140.0,0.31802,0.00018,19.63542]
[1777996988286,36.48,81519.64,140.0,0.31813,0.00018,19.6387]
[1777996988403,36.48,81519.64,140.0,0.31813,0.00018,19.6387]
[1777996988736,36.48,81519.64,140.0,0.31813,0.00018,19.6387]
[1777996988781,36.48,81526.33,140.0,0.31932,0.00018,19.67117]
[1777996993817,36.48,81525.27,140.0,0.31912,0.00018,19.66567]
[1777996998852,36.48,81520.45,140.0,0.31825,0.00018,19.64194]
[1777997002681,36.47,81520.95,140.0,0.31833,0.00018,19.6442]
[1777997003119,36.47,81520.95,140.0,0.31833,0.00018,19.6442]
[1777997003128,36.47,81520.95,140.0,0.31833,0.00018,19.6442]
[1777997003247,36.47,81520.95,140.0,0.31833,0.00018,19.64404]
[1777997003454,36.47,81520.95,140.0,0.31833,0.00018,19.64404]
[1777997003604,36.47,81520.95,140.0,0.31833,0.00018,19.64404]
[1777997003717,36.47,81520.95,140.0,0.31833,0.00018,19.64404]
[1777997003959,36.47,81520.95,140.0,0.31833,0.00018,19.64404]
[1777997004121,36.47,81520.95,140.0,0.31833,0.00018,19.64404]
[1777997004295,36.47,81550.07,140.0,0.32352,0.00018,19.78405]
[1777997004401,36.47,81550.07,140.0,0.32352,0.00018,19.78405]
[1777997004463,36.47,81550.07,140.0,0.32352,0.00018,19.78405]
[1777997004666,36.47,81550.07,140.0,0.32352,0.00018,19.78405]
[1777997004752,36.47,81550.07,140.0,0.32352,0.00018,19.78405]
[1777997004847,36.47,81550.07,140.0,0.32352,0.00018,19.78405]
[1777997005051,36.47,81554.61,140.0,0.32434,0.00018,19.80566]
[1777997005916,36.47,81554.61,140.0,0.32434,0.00018,19.80566]
[1777997006207,36.47,81554.61,140.0,0.32434,0.00018,19.80566]
[1777997006291,36.47,81554.61,140.0,0.32434,0.00018,19.80566]
[1777997007355,36.47,81551.31,140.0,0.32375,0.00018,19.79008]
[1777997007490,36.47,81549.25,140.0,0.32338,0.00018,19.78029]
[1777997007647,36.47,81549.25,140.0,0.32338,0.00018,19.78029]
[1777997007998,36.47,81549.25,140.0,0.32338,0.00018,19.78029]
[1777997008261,36.47,81549.25,140.0,0.32338,0.00018,19.78029]
[1777997011618,36.48,81547.09,140.0,0.32301,0.00018,19.77054]
[1777997011629,36.48,81547.09,140.0,0.32301,0.00018,19.77054]
[1777997012001,36.48,81538.6,140.0,0.32146,0.00018,19.72499]
[1777997012978,36.48,81538.6,140.0,0.32146,0.00018,19.72499]
[1777997012999,36.48,81538.6,140.0,0.32146,0.00018,19.72499]
[1777997013100,36.48,81532.46,140.0,0.32037,0.00018,19.69544]
[1777997013755,36.48,81532.46,140.0,0.32037,0.00018,19.69544]
[1777997015500,36.48,81528.83,140.0,0.31972,0.00018,19.67781]
[1777997015619,36.48,81528.83,140.0,0.31972,0.00018,19.67781]
[1777997015630,36.48,81528.83,140.0,0.31972,0.00018,19.67781]
[1777997015972,36.48,81526.03,140.0,0.31922,0.00018,19.66426]
[1777997019999,36.47,81519.71,140.0,0.31807,0.00018,19.63306]
[1777997025035,36.47,81518.77,140.0,0.31789,0.00018,19.62806]
[1777997027049,36.47,81511.92,140.0,0.31667,0.00018,19.59445]
[1777997028836,36.47,81511.02,140.0,0.31651,0.00018,19.58998]
[1777997029082,36.47,81511.02,140.0,0.31651,0.00018,19.58998]
[1777997029267,36.47,81511.02,140.0,0.31651,0.00018,19.58998]
[1777997029274,36.47,81511.02,140.0,0.31651,0.00018,19.58998]
[1777997029322,36.47,81536.82,140.0,0.3211,0.00018,19.71532]
[1777997029539,36.47,81536.82,140.0,0.3211,0.00018,19.71532]
[1777997029567,36.47,81536.82,140.0,0.3211,0.00018,19.71532]
[1777997029624,36.47,81536.82,140.0,0.3211,0.00018,19.71532]
[1777997029729,36.47,81536.82,140.0,0.3211,0.00018,19.71532]
[1777997029786,36.47,81536.82,140.0,0.3211,0.00018,19.71532]
[1777997030400,36.47,81536.82,140.0,0.3211,0.00018,19.71532]
[1777997030069,36.47,81538.87,140.0,0.32147,0.00018,19.72533]
[1777997030615,36.47,81538.87,140.0,0.32147,0.00018,19.72533]
[1777997030946,36.47,81538.87,140.0,0.32147,0.00018,19.72533]
[1777997031068,36.47,81538.87,140.0,0.32147,0.00018,19.72533]
[1777997031362,36.47,81538.87,140.0,0.32147,0.00018,19.72533]
[1777997031686,36.47,81541.02,140.0,0.32186,0.00018,19.7358]
[1777997031780,36.47,81541.02,140.0,0.32186,0.00018,19.7358]
[1777997032263,36.47,81541.02,140.0,0.32186,0.00018,19.7358]
[1777997032664,36.47,81536.41,140.0,0.32105,0.00018,19.71385]
[1777997032710,36.47,81536.41,140.0,0.32105,0.00018,19.71385]
[1777997033278,36.47,81529.22,140.0,0.31976,0.00018,19.67912]
[1777997034966,36.47,81528.94,140.0,0.31971,0.00018,19.67772]
[1777997035042,36.47,81528.94,140.0,0.31971,0.00018,19.67772]
[1777997035116,36.47,81528.94,140.0,0.31971,0.00018,19.67772]
[1777997035268,36.47,81537.55,140.0,0.32124,0.00018,19.71914]
[1777997035650,36.47,81537.55,140.0,0.32124,0.00018,19.71914]
[1777997035769,36.47,81537.55,140.0,0.32124,0.00018,19.71914]
[1777997036108,36.47,81537.55,140.0,0.32124,0.00018,19.71914]
[1777997036112,36.47,81547.32,140.0,0.323,0.00018,19.76604]
[1777997038418,36.48,81547.0,140.0,0.32295,0.00018,19.76477]
[1777997039133,36.48,81532.98,140.0,0.32045,0.00018,19.69759]
[1777997042071,36.48,81527.48,140.0,0.31947,0.00018,19.67113]
[1777997045174,36.48,81535.78,140.0,0.32096,0.00018,19.71136]
[1777997050210,36.48,81533.58,140.0,0.32057,0.00018,19.70091]
[1777997055245,36.48,81541.01,140.0,0.3219,0.00018,19.73674]
[1777997058278,36.48,81540.95,140.0,0.32189,0.00018,19.73646]
[1777997058304,36.48,81543.97,140.0,0.32243,0.00018,19.75091]
[1777997058967,36.48,81543.97,140.0,0.32243,0.00018,19.75091]
[1777997060189,36.48,81545.94,140.0,0.32279,0.00018,19.76045]
[1777997062700,36.49,81546.56,140.0,0.32292,0.00018,19.76382]
[1777997063301,36.49,81548.21,140.0,0.32322,0.00018,19.77186]
[1777997068336,36.49,81548.84,140.0,0.32337,0.00018,19.77576]
[1777997069966,36.5,81553.32,140.0,0.32417,0.00018,19.79719]
[1777997072973,36.5,81553.1,140.0,0.32412,0.00018,19.79157]
[1777997074394,36.5,81552.46,140.0,0.32401,0.00018,19.7887]
[1777997079419,36.51,81553.48,140.0,0.32422,0.00018,19.79432]
[1777997082447,36.51,81553.39,140.0,0.32423,0.00018,19.79435]
[1777997087345,36.52,81555.87,140.0,0.32469,0.00018,19.80666]
[1777997089901,36.52,81556.98,140.0,0.32491,0.00018,19.81232]
[1777997090065,36.52,81556.98,140.0,0.32491,0.00018,19.81232]
[1777997090123,36.52,81556.98,140.0,0.32491,0.00018,19.81232]
[1777997090131,36.52,81556.98,140.0,0.32491,0.00018,19.81232]
[1777997090188,36.52,81556.98,140.0,0.32491,0.00018,19.81232]
[1777997090243,36.52,81556.98,140.0,0.32491,0.00018,19.81232]
[1777997090364,36.52,81556.98,140.0,0.32491,0.00018,19.81232]
[1777997090429,36.52,81557.03,140.0,0.32493,0.00018,19.81282]
[1777997090532,36.52,81557.03,140.0,0.32493,0.00018,19.81282]
[1777997090666,36.52,81557.03,140.0,0.32493,0.00018,19.81282]
[1777997090839,36.52,81557.03,140.0,0.32493,0.00018,19.81282]
[1777997091066,36.52,81557.03,140.0,0.32493,0.00018,19.81282]
[1777997091081,36.52,81557.03,140.0,0.32493,0.00018,19.81282]
[1777997091190,36.52,81568.21,140.0,0.32693,0.00018,19.86531]
[1777997091464,36.52,81568.21,140.0,0.32693,0.00018,19.86531]
[1777997091708,36.52,81568.21,140.0,0.32693,0.00018,19.86531]
[1777997092243,36.52,81568.21,140.0,0.32693,0.00018,19.86531]
[1777997092394,36.52,81582.3,140.0,0.32947,0.00018,19.93098]
[1777997092870,36.52,81582.3,140.0,0.32947,0.00018,19.93098]
[1777997093934,36.52,81584.0,140.0,0.32978,0.00018,19.9389]
[1777997094082,36.52,81584.0,140.0,0.32978,0.00018,19.9389]
[1777997099409,36.53,81586.69,140.0,0.33028,0.00018,19.95159]
[1777997100303,36.53,81587.94,140.0,0.33051,0.00018,19.9574]
[1777997101328,36.53,81575.08,140.0,0.3282,0.00018,19.89821]
[1777997106608,36.53,81580.95,140.0,0.32927,0.00018,19.92584]
[1777997110344,36.54,81581.09,140.0,0.3293,0.00018,19.92663]
[1777997116361,36.54,81586.71,140.0,0.33033,0.00018,19.95287]
[1777997121409,36.54,81586.96,140.0,0.33039,0.00018,19.95428]
[1777997122241,36.54,81586.72,140.0,0.33034,0.00018,19.95322]
[1777997122364,36.54,81579.54,140.0,0.32906,0.00018,19.92022]
[1777997122744,36.54,81579.54,140.0,0.32906,0.00018,19.92022]
[1777997122780,36.54,81572.39,140.0,0.32777,0.00018,19.88706]
[1777997125298,36.54,81566.15,140.0,0.32666,0.00018,19.85817]
[1777997125748,36.54,81566.15,140.0,0.32666,0.00018,19.85817]
[1777997127391,36.54,81565.99,140.0,0.32664,0.00018,19.85751]
[1777997128711,36.55,81559.84,140.0,0.32554,0.00018,19.82889]
[1777997133801,36.55,81560.75,140.0,0.32569,0.00018,19.82869]
[1777997134792,36.55,81560.75,140.0,0.32569,0.00018,19.82869]
[1777997139843,36.56,81563.69,140.0,0.32625,0.00018,19.84313]
[1777997144878,36.56,81563.17,140.0,0.32617,0.00018,19.84122]
[1777997149913,36.57,81563.14,140.0,0.32619,0.00018,19.84161]
[1777997155369,36.57,81565.51,140.0,0.32663,0.00018,19.85313]
[1777997155458,36.57,81573.68,140.0,0.3281,0.00018,19.89135]
[1777997159431,36.57,81572.75,140.0,0.32794,0.00018,19.88718]
[1777997159508,36.57,81575.9,140.0,0.32851,0.00018,19.90193]
[1777997159666,36.57,81575.9,140.0,0.32851,0.00018,19.90193]
[1777997160189,36.57,81575.9,140.0,0.32851,0.00018,19.90193]
[1777997160441,36.57,81575.9,140.0,0.32851,0.00018,19.90193]
[1777997160510,36.57,81575.9,140.0,0.32851,0.00018,19.90193]
[1777997162908,36.57,81586.8,140.0,0.33048,0.00018,19.95235]
[1777997165429,36.58,81585.26,140.0,0.33021,0.00018,19.94541]
[1777997165712,36.58,81585.03,140.0,0.33017,0.00018,19.94448]
[1777997165724,36.58,81585.03,140.0,0.33017,0.00018,19.94448]
[1777997165922,36.58,81585.03,140.0,0.33017,0.00018,19.94448]
[1777997165960,36.58,81585.03,140.0,0.33017,0.00018,19.94448]
[1777997166071,36.58,81585.03,140.0,0.33017,0.00018,19.94448]
[1777997166454,36.58,81585.03,140.0,0.33017,0.00018,19.94448]
[1777997166513,36.58,81558.57,140.0,0.32543,0.00018,19.82151]
[1777997166633,36.58,81558.57,140.0,0.32543,0.00018,19.82151]
[1777997167459,36.58,81538.29,140.0,0.32181,0.00018,19.72541]
[1777997167795,36.58,81538.29,140.0,0.32181,0.00018,19.72541]
[1777997168437,36.58,81538.29,140.0,0.32181,0.00018,19.72541]
[1777997168658,36.58,81532.79,140.0,0.32083,0.00018,19.69915]
[1777997173819,36.58,81534.28,140.0,0.32111,0.00018,19.70669]
[1777997176391,36.58,81534.82,140.0,0.32121,0.00018,19.70935]
[1777997178270,36.58,81542.29,140.0,0.32255,0.00018,19.74515]
[1777997178595,36.58,81545.18,140.0,0.32306,0.00018,19.75899]
[1777997178955,36.58,81545.18,140.0,0.32306,0.00018,19.75899]
[1777997180370,36.58,81551.07,140.0,0.32412,0.00018,19.78689]
[1777997180462,36.58,81552.24,140.0,0.32433,0.00018,19.79245]
[1777997180973,36.58,81552.24,140.0,0.32433,0.00018,19.79245]
[1777997182847,36.58,81552.44,140.0,0.32437,0.00018,19.7935]
[1777997188184,36.59,81554.62,140.0,0.32478,0.00018,19.8044]
[1777997189334,36.59,81554.62,140.0,0.32478,0.00018,19.8044]
[1777997189953,36.59,81553.81,140.0,0.32464,0.00018,19.80078]
[1777997189970,36.59,81553.81,140.0,0.32464,0.00018,19.80078]
[1777997190039,36.59,81553.81,140.0,0.32464,0.00018,19.80078]
[1777997190120,36.59,81553.81,140.0,0.32464,0.00018,19.80078]
[1777997190392,36.59,81553.81,140.0,0.32464,0.00018,19.80078]
[1777997190429,36.59,81561.06,140.0,0.32594,0.00018,19.83495]
[1777997190698,36.59,81561.06,140.0,0.32594,0.00018,19.83495]
[1777997190703,36.59,81561.06,140.0,0.32594,0.00018,19.83495]
[1777997191416,36.59,81567.85,140.0,0.32713,0.00018,19.86177]
[1777997192306,36.59,81567.85,140.0,0.32713,0.00018,19.86177]
[1777997194873,36.6,81573.66,140.0,0.32818,0.00018,19.88904]
[1777997195463,36.6,81573.66,140.0,0.32818,0.00018,19.88904]
[1777997195507,36.6,81573.66,140.0,0.32818,0.00018,19.88904]
[1777997195719,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196031,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196238,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196330,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196349,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196393,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196429,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196483,36.6,81576.54,140.0,0.3287,0.00018,19.90244]
[1777997196488,36.6,81583.16,140.0,0.32989,0.00018,19.93304]
[1777997196575,36.6,81583.16,140.0,0.32989,0.00018,19.93304]
[1777997196670,36.6,81583.16,140.0,0.32989,0.00018,19.93304]
[1777997197332,36.6,81594.59,140.0,0.33195,0.00018,19.98543]
[1777997197770,36.6,81594.59,140.0,0.33195,0.00018,19.98543]
[1777997198375,36.6,81594.59,140.0,0.33195,0.00018,19.98543]
[1777997198456,36.6,81597.2,140.0,0.33242,0.00018,19.99738]
[1777997199215,36.6,81597.2,140.0,0.33242,0.00018,19.99738]
[1777997200716,36.6,81600.32,140.0,0.33299,0.00018,20.01166]
[1777997200718,36.6,81600.32,140.0,0.33299,0.00018,20.01166]
[1777997201071,36.6,81600.32,140.0,0.33299,0.00018,20.01166]
[1777997202100,36.6,81600.71,140.0,0.33306,0.00018,20.01348]
[1777997202111,36.6,81600.71,140.0,0.33306,0.00018,20.01348]
[1777997202351,36.6,81612.16,140.0,0.33513,0.00018,20.06514]
[1777997202704,36.6,81612.16,140.0,0.33513,0.00018,20.06514]
[1777997204355,36.6,81614.99,140.0,0.33565,0.00018,20.07782]
[1777997204366,36.6,81614.99,140.0,0.33565,0.00018,20.07782]
[1777997206313,36.6,81601.9,140.0,0.33328,0.00018,20.01895]
[1777997206801,36.6,81601.9,140.0,0.33328,0.00018,20.01895]
[1777997206886,36.6,81601.9,140.0,0.33328,0.00018,20.01895]
[1777997207443,36.6,81595.61,140.0,0.33215,0.00018,19.99045]
[1777997208404,36.6,81595.61,140.0,0.33215,0.00018,19.99045]
[1777997209204,36.6,81592.4,140.0,0.33157,0.00018,19.9759]
[1777997211439,36.6,81592.25,140.0,0.33155,0.00018,19.97537]
[1777997211521,36.6,81592.25,140.0,0.33155,0.00018,19.97537]
[1777997211539,36.6,81590.29,140.0,0.33121,0.00018,19.9665]
[1777997215226,36.61,81587.06,140.0,0.33063,0.00018,19.95187]
[1777997219404,36.61,81595.99,140.0,0.33225,0.00018,19.99287]
[1777997221294,36.61,81596.9,140.0,0.33241,0.00018,19.99702]
[1777997224432,36.61,81592.28,140.0,0.33158,0.00018,19.97602]
[1777997224531,36.61,81583.65,140.0,0.33003,0.00018,19.93654]
[1777997224650,36.61,81583.65,140.0,0.33003,0.00018,19.93654]
[1777997224873,36.61,81583.65,140.0,0.33003,0.00018,19.93654]
[1777997225446,36.61,81577.3,140.0,0.32889,0.00018,19.90734]
[1777997227728,36.61,81572.95,140.0,0.32812,0.00018,19.88739]
[1777997227772,36.61,81572.95,140.0,0.32812,0.00018,19.88739]
[1777997228467,36.61,81573.28,140.0,0.32818,0.00018,19.88898]
[1777997231435,36.61,81572.41,140.0,0.32803,0.00018,19.88505]
[1777997232860,36.61,81564.42,140.0,0.3266,0.00018,19.848]
[1777997236062,36.62,81559.79,140.0,0.32579,0.00018,19.82662]
[1777997241400,36.62,81555.74,140.0,0.32509,0.00018,19.80822]
[1777997241558,36.62,81555.81,140.0,0.32511,0.00018,19.80868]
[1777997246593,36.62,81557.16,140.0,0.32536,0.00018,19.81541]
[1777997247851,36.63,81556.58,140.0,0.32526,0.00018,19.81278]
[1777997248382,36.63,81556.58,140.0,0.32526,0.00018,19.81278]
[1777997251387,36.63,81557.31,140.0,0.3254,0.00018,19.81646]
[1777997253969,36.63,81557.69,140.0,0.32544,0.00018,19.81339]
[1777997259452,36.63,81557.46,140.0,0.32542,0.00018,19.81276]
[1777997260380,36.63,81558.09,140.0,0.32554,0.00018,19.8159]
[1777997262391,36.64,81564.47,140.0,0.32669,0.00018,19.84588]
[1777997262571,36.64,81564.47,140.0,0.32669,0.00018,19.84588]
[1777997262492,36.64,81565.9,140.0,0.32694,0.00018,19.8526]
[1777997268319,36.64,81570.94,140.0,0.32786,0.00018,19.87641]
[1777997269801,36.64,81573.17,140.0,0.32827,0.00018,19.88691]
[1777997270391,36.64,81573.17,140.0,0.32827,0.00018,19.88691]
[1777997270493,36.64,81569.74,140.0,0.32766,0.00018,19.87108]
[1777997270771,36.64,81558.5,140.0,0.32565,0.00018,19.81864]
[1777997273008,36.64,81559.35,140.0,0.3258,0.00018,19.82263]
[1777997273097,36.64,81561.24,140.0,0.32614,0.00018,19.83148]
[1777997274418,36.64,81561.24,140.0,0.32614,0.00018,19.83148]
[1777997274727,36.64,81561.15,140.0,0.32613,0.00018,19.83127]
[1777997279175,36.65,81563.2,140.0,0.32651,0.00018,19.84114]
[1777997279371,36.65,81563.2,140.0,0.32651,0.00018,19.84133]
[1777997280064,36.65,81563.2,140.0,0.32651,0.00018,19.84133]
[1777997280145,36.65,81563.64,140.0,0.32659,0.00018,19.84339]
[1777997280841,36.65,81563.64,140.0,0.32659,0.00018,19.84339]
[1777997280846,36.65,81562.56,140.0,0.3264,0.00018,19.83832]
[1777997282006,36.65,81562.56,140.0,0.3264,0.00018,19.83832]
[1777997282072,36.65,81562.56,140.0,0.3264,0.00018,19.83832]
[1777997282108,36.65,81563.15,140.0,0.3265,0.00018,19.84108]
[1777997282927,36.65,81563.15,140.0,0.3265,0.00018,19.84108]
[1777997282944,36.65,81563.15,140.0,0.3265,0.00018,19.84108]
[1777997283536,36.65,81571.49,140.0,0.328,0.00018,19.88003]
[1777997286964,36.65,81569.47,140.0,0.32765,0.00018,19.87081]
[1777997287066,36.65,81569.73,140.0,0.3277,0.00018,19.87209]
[1777997287745,36.65,81569.73,140.0,0.3277,0.00018,19.87209]
[1777997287892,36.65,81569.65,140.0,0.32768,0.00018,19.87176]
[1777997294940,36.66,81569.56,140.0,0.3277,0.00018,19.872]
[1777997299107,36.66,81568.72,140.0,0.32756,0.00018,19.8684]
[1777997305305,36.66,81568.21,140.0,0.32749,0.00018,19.86658]
[1777997311688,36.67,81571.28,140.0,0.32806,0.00018,19.88137]
[1777997311812,36.67,81571.91,140.0,0.32814,0.00018,19.87935]
[1777997313769,36.67,81572.62,140.0,0.32827,0.00018,19.88279]
[1777997317742,36.67,81569.18,140.0,0.32767,0.00018,19.86709]
[1777997318066,36.67,81567.42,140.0,0.32736,0.00018,19.85901]
[1777997318191,36.68,81565.74,140.0,0.32706,0.00018,19.8513]
[1777997319318,36.68,81565.74,140.0,0.32706,0.00018,19.8513]
[1777997319536,36.68,81565.74,140.0,0.32706,0.00018,19.8513]
[1777997319705,36.68,81565.74,140.0,0.32706,0.00018,19.8513]
[1777997319742,36.68,81565.74,140.0,0.32706,0.00018,19.8513]
[1777997319779,36.68,81563.36,140.0,0.32664,0.00018,19.84034]
[1777997320541,36.68,81554.88,140.0,0.32513,0.00018,19.80078]
[1777997320772,36.68,81554.88,140.0,0.32513,0.00018,19.80078]
[1777997321575,36.68,81551.72,140.0,0.32456,0.00018,19.7859]
[1777997325852,36.68,81552.07,140.0,0.32462,0.00018,19.78744]
[1777997331669,36.67,81548.45,140.0,0.32397,0.00018,19.77023]
[1777997337747,36.67,81542.49,140.0,0.3229,0.00018,19.7419]
[1777997339637,36.67,81541.87,140.0,0.32279,0.00018,19.73895]
[1777997340725,36.67,81534.54,140.0,0.32149,0.00018,19.70409]
[1777997343178,36.67,81533.46,140.0,0.3213,0.00018,19.69901]
[1777997345169,36.67,81526.68,140.0,0.3201,0.00018,19.66649]
[1777997345177,36.67,81526.68,140.0,0.3201,0.00018,19.66649]
[1777997345292,36.67,81523.33,140.0,0.3195,0.00018,19.65034]
[1777997347743,36.67,81522.83,140.0,0.31941,0.00018,19.64785]
[1777997347772,36.67,81522.83,140.0,0.31941,0.00018,19.64785]
[1777997348313,36.67,81522.57,140.0,0.31936,0.00018,19.64645]
[1777997353349,36.67,81522.02,140.0,0.31923,0.00018,19.64305]
[1777997358384,36.66,81523.06,140.0,0.31939,0.00018,19.6474]
[1777997361405,36.66,81534.21,140.0,0.32135,0.00018,19.70046]
[1777997362732,36.66,81534.21,140.5,0.32135,0.00018,19.70046]
[1777997362891,36.66,81536.83,140.5,0.32181,0.00018,19.71278]
[1777997367126,36.65,81534.35,140.5,0.32134,0.00018,19.70021]
[1777997371180,36.64,81535.56,140.5,0.32153,0.00018,19.70526]
[1777997371890,36.64,81538.12,140.5,0.32194,0.00018,19.71224]
[1777997377517,36.63,81537.81,140.5,0.32184,0.00018,19.70965]
[1777997379090,36.63,81533.88,140.5,0.32113,0.00018,19.6907]
[1777997380163,36.63,81532.6,140.5,0.3209,0.00018,19.6844]
[1777997381030,36.63,81531.54,140.5,0.3207,0.00018,19.67916]
[1777997381131,36.63,81531.54,140.5,0.3207,0.00018,19.67916]
[1777997381370,36.63,81531.54,140.5,0.3207,0.00018,19.67916]
[1777997381544,36.63,81523.47,140.5,0.31926,0.00018,19.64019]
[1777997382552,36.63,81515.82,140.5,0.3179,0.00018,19.60305]
[1777997386451,36.62,81511.23,140.5,0.31708,0.00018,19.58036]
[1777997390608,36.57,81503.96,140.5,0.31555,0.00018,19.53846]
[1777997391129,36.57,81503.96,140.5,0.31555,0.00018,19.53846]
[1777997391146,36.57,81503.96,140.5,0.31555,0.00018,19.53846]
[1777997391154,36.57,81503.96,140.5,0.31555,0.00018,19.53846]
[1777997391383,36.57,81503.96,140.5,0.31555,0.00018,19.53846]
[1777997391791,36.57,81499.58,140.5,0.31476,0.00018,19.5167]
[1777997393629,36.57,81490.63,140.5,0.31317,0.00018,19.4722]
[1777997398664,36.57,81490.77,140.5,0.31318,0.00018,19.47232]
[1777997403699,36.56,81493.11,140.5,0.31357,0.00018,19.48334]
[1777997406717,36.56,81493.07,140.5,0.31355,0.00018,19.48287]
[1777997407773,36.56,81489.6,140.5,0.31293,0.00018,19.46554]
[1777997407730,36.56,81469.11,140.5,0.30932,0.00018,19.36296]
[1777997408557,36.56,81469.11,140.5,0.30932,0.00018,19.36296]
[1777997408737,36.56,81469.42,140.5,0.30938,0.00018,19.36443]
[1777997409081,36.56,81469.42,140.5,0.30938,0.00018,19.36443]
[1777997409094,36.56,81469.42,140.5,0.30938,0.00018,19.36443]
[1777997409744,36.55,81470.07,140.5,0.30948,0.00018,19.36754]
[1777997411014,36.55,81467.28,140.5,0.30899,0.00018,19.35332]
[1777997411124,36.55,81467.28,140.5,0.30899,0.00018,19.35332]
[1777997411758,36.54,81461.29,140.5,0.30786,0.00018,19.32092]
[1777997414161,36.51,81465.97,140.5,0.30855,0.00018,19.34087]
[1777997414779,36.51,81470.61,140.5,0.30936,0.00018,19.36416]
[1777997417349,36.51,81473.26,140.5,0.30981,0.00018,19.3772]
[1777997417466,36.51,81473.26,140.5,0.30981,0.00018,19.3772]
[1777997419367,36.51,81468.25,140.5,0.30892,0.00018,19.35162]
[1777997419814,36.51,81465.17,140.5,0.30837,0.00018,19.3359]
[1777997421832,36.48,81457.15,140.5,0.30683,0.00018,19.29154]
[1777997422696,36.48,81457.15,140.5,0.30683,0.00018,19.29154]
[1777997422837,36.47,81450.3,140.5,0.30558,0.00018,19.25505]
[1777997423383,36.47,81450.3,140.5,0.30558,0.00018,19.25505]
[1777997423397,36.47,81450.3,140.5,0.30558,0.00018,19.25505]
[1777997423796,36.47,81450.3,140.5,0.30558,0.00018,19.25505]
[1777997423844,36.46,81446.96,140.5,0.30493,0.00017,19.23613]
[1777997424455,36.46,81446.96,140.5,0.30493,0.00017,19.23613]
[1777997425164,36.45,81446.96,140.5,0.30493,0.00017,19.23591]
[1777997425350,36.45,81446.96,140.5,0.30493,0.00017,19.23591]
[1777997425390,36.45,81446.96,140.5,0.30493,0.00017,19.23591]
[1777997425596,36.45,81443.09,140.5,0.30424,0.00017,19.21579]
[1777997427883,36.45,81446.57,140.5,0.30484,0.00017,19.23355]
[1777997430327,36.44,81455.44,140.5,0.30632,0.00018,19.27675]
[1777997430528,36.44,81455.44,140.5,0.30632,0.00018,19.27675]
[1777997436716,36.41,81449.47,140.5,0.30507,0.00018,19.23663]
[1777997443470,36.38,81447.91,140.5,0.30465,0.00018,19.22425]
[1777997444364,36.37,81447.57,140.5,0.30458,0.00018,19.22222]
[1777997445005,36.37,81448.66,140.5,0.30476,0.00018,19.22769]
[1777997446675,36.37,81449.87,140.5,0.30497,0.00018,19.23392]
[1777997447394,36.37,81450.29,140.5,0.30504,0.00018,19.23578]
[1777997447399,36.37,81450.29,140.5,0.30504,0.00018,19.23578]
[1777997447864,36.37,81454.25,140.5,0.30573,0.00018,19.25597]
[1777997448714,36.37,81461.46,140.5,0.30699,0.00018,19.29281]
[1777997454406,36.37,81459.25,140.5,0.30659,0.00018,19.28118]
[1777997459585,36.36,81463.64,140.5,0.30735,0.00018,19.30326]
[1777997464974,36.36,81467.84,140.5,0.30807,0.00018,19.32404]
[1777997466149,36.36,81474.86,140.5,0.30929,0.00018,19.35945]
[1777997468851,36.36,81475.99,140.5,0.30949,0.00018,19.36504]
[1777997469391,36.36,81475.51,140.5,0.30939,0.00018,19.36234]
[1777997469813,36.35,81482.49,140.5,0.31062,0.00018,19.39744]
[1777997470933,36.35,81486.2,140.5,0.31127,0.00018,19.416]
[1777997471822,36.35,81487.59,140.5,0.31152,0.00018,19.42291]
[1777997473198,36.35,81480.23,140.5,0.31021,0.00018,19.38582]
[1777997478233,36.35,81482.65,140.5,0.31063,0.00018,19.39775]
[1777997481489,36.35,81482.53,140.5,0.31061,0.00018,19.39704]
[1777997481652,36.35,81482.53,140.5,0.31061,0.00018,19.39704]
[1777997482576,36.35,81492.9,140.5,0.31244,0.00018,19.44889]
[1777997483430,36.35,81501.23,140.5,0.31391,0.00018,19.49041]
[1777997489781,36.34,81498.75,140.5,0.31345,0.00018,19.47738]
[1777997495044,36.34,81502.75,140.5,0.31408,0.00018,19.49125]
[1777997500128,36.33,81504.15,140.5,0.31431,0.00018,19.49767]
[1777997505421,36.33,81506.82,140.5,0.31476,0.00018,19.51004]
[1777997510458,36.32,81503.42,140.5,0.31412,0.00018,19.49241]
[1777997514620,36.31,81495.65,140.5,0.31272,0.00018,19.45302]
[1777997515459,36.31,81495.65,140.5,0.31272,0.00018,19.45302]
[1777997515758,36.31,81495.65,140.5,0.31272,0.00018,19.45302]
[1777997516305,36.31,81491.3,140.5,0.31194,0.00018,19.43113]
[1777997516881,36.31,81482.76,140.5,0.31042,0.00018,19.38807]
[1777997521895,36.31,81480.89,140.5,0.31008,0.00018,19.37839]
[1777997521926,36.31,81481.01,140.5,0.3101,0.00018,19.37894]
[1777997522149,36.31,81481.01,140.5,0.3101,0.00018,19.37894]
[1777997522233,36.31,81481.01,140.5,0.3101,0.00018,19.37894]
[1777997522688,36.31,81481.01,140.5,0.3101,0.00018,19.37894]
[1777997522692,36.31,81493.15,140.5,0.31225,0.00018,19.43998]
[1777997523551,36.31,81500.06,140.5,0.31348,0.00018,19.47451]
[1777997528585,36.31,81501.2,140.5,0.31366,0.00018,19.47954]
[1777997530772,36.3,81500.1,140.5,0.31346,0.00018,19.47394]
[1777997530867,36.3,81510.46,140.5,0.3153,0.00018,19.52527]
[1777997532392,36.3,81511.9,140.5,0.31555,0.00018,19.53229]
[1777997532614,36.3,81513.01,140.5,0.31575,0.00018,19.53772]
[1777997535635,36.3,81519.81,140.5,0.31695,0.00018,19.57102]
[1777997539011,36.3,81520.14,140.5,0.317,0.00018,19.57239]
[1777997539361,36.3,81520.14,140.5,0.317,0.00018,19.57239]
[1777997539374,36.3,81520.14,140.5,0.317,0.00018,19.57239]
[1777997542347,36.3,81513.59,140.5,0.31583,0.00018,19.53992]
[1777997547689,36.3,81517.55,140.5,0.31652,0.00018,19.55916]
[1777997550360,36.29,81516.65,140.5,0.31635,0.00018,19.55451]
[1777997555775,36.29,81519.63,140.5,0.31683,0.00018,19.56372]
[1777997556843,36.29,81519.63,140.5,0.31683,0.00018,19.56372]
[1777997556969,36.29,81519.63,140.5,0.31683,0.00018,19.56372]
[1777997557050,36.29,81519.63,140.5,0.31683,0.00018,19.56372]
[1777997557258,36.29,81519.87,140.5,0.31687,0.00018,19.56482]
[1777997557276,36.29,81519.87,140.5,0.31687,0.00018,19.56482]
[1777997557800,36.29,81529.18,140.5,0.31854,0.00018,19.61041]
[1777997558894,36.29,81529.18,140.5,0.31854,0.00018,19.61041]
[1777997559315,36.29,81528.2,140.5,0.31836,0.00018,19.60557]
[1777997560849,36.29,81528.19,140.5,0.31836,0.00018,19.60547]
[1777997562569,36.29,81525.79,140.5,0.31792,0.00018,19.59368]
[1777997563589,36.29,81524.07,140.5,0.31761,0.00018,19.58518]
[1777997565890,36.29,81520.76,140.5,0.31702,0.00018,19.5689]
[1777997566670,36.29,81519.38,140.5,0.31677,0.00018,19.56208]
[1777997566863,36.29,81514.79,140.5,0.31595,0.00018,19.53945]
[1777997571898,36.29,81509.75,140.5,0.31505,0.00018,19.51446]
[1777997572568,36.29,81509.75,140.5,0.31505,0.00018,19.51446]
[1777997572716,36.29,81509.75,140.5,0.31505,0.00018,19.51446]
[1777997573019,36.29,81506.82,140.5,0.31453,0.00018,19.49992]
[1777997573912,36.29,81501.75,140.5,0.31362,0.00018,19.47463]
[1777997574422,36.29,81501.75,140.5,0.31362,0.00018,19.47463]
[1777997580006,36.28,81503.7,140.5,0.31396,0.00018,19.48404]
[1777997585249,36.28,81504.23,140.5,0.31404,0.00018,19.48629]
[1777997588093,36.28,81504.33,140.5,0.31405,0.00018,19.48658]
[1777997594518,36.28,81507.58,140.5,0.31461,0.00018,19.50238]
[1777997595027,36.28,81507.58,140.5,0.31461,0.00018,19.50238]
[1777997595292,36.28,81507.32,140.5,0.31456,0.00018,19.501]
[1777997597001,36.28,81507.55,140.5,0.3146,0.00018,19.50206]
[1777997600476,36.27,81512.51,140.5,0.31547,0.00018,19.52629]
[1777997601346,36.27,81512.43,140.5,0.31545,0.00018,19.52569]
[1777997602053,36.27,81504.68,140.5,0.31407,0.00018,19.48716]
[1777997602218,36.27,81504.68,140.5,0.31407,0.00018,19.48716]
[1777997602815,36.27,81496.69,140.5,0.31264,0.00018,19.44722]
[1777997607852,36.27,81493.14,140.5,0.31201,0.00018,19.42927]
[1777997608613,36.27,81492.43,140.5,0.31188,0.00018,19.4256]
[1777997614193,36.27,81491.48,140.5,0.31166,0.00018,19.41533]
[1777997620013,36.26,81490.69,140.5,0.3115,0.00018,19.41109]
[1777997620021,36.26,81490.69,140.5,0.3115,0.00018,19.41109]
[1777997622776,36.26,81494.02,140.5,0.31209,0.00018,19.42756]
[1777997622865,36.26,81494.02,140.5,0.31209,0.00018,19.42756]
[1777997623108,36.26,81493.77,140.5,0.31204,0.00018,19.42625]
[1777997623546,36.26,81493.77,140.5,0.31204,0.00018,19.42625]
[1777997623561,36.26,81493.77,140.5,0.31204,0.00018,19.42625]
[1777997624010,36.26,81493.77,140.5,0.31204,0.00018,19.42625]
[1777997623645,36.26,81504.56,140.5,0.31396,0.00018,19.4802]
[1777997626204,36.26,81506.98,140.5,0.31438,0.00018,19.49207]
[1777997629177,36.26,81505.83,140.5,0.31417,0.00018,19.48613]
[1777997629993,36.26,81505.83,140.5,0.31417,0.00018,19.48613]
[1777997630075,36.26,81503.67,140.5,0.31378,0.00018,19.47525]
[1777997635344,36.25,81505.02,140.5,0.31401,0.00018,19.48152]
[1777997640378,36.25,81503.22,140.5,0.31366,0.00018,19.47201]
[1777997643400,36.25,81496.65,140.5,0.31249,0.00018,19.43889]
[1777997647833,36.25,81496.24,140.5,0.3124,0.00018,19.43662]
[1777997647881,36.25,81496.24,140.5,0.3124,0.00018,19.43662]
[1777997647931,36.25,81493.04,140.5,0.31183,0.00018,19.42043]
[1777997649097,36.25,81493.04,140.5,0.31183,0.00018,19.42043]
[1777997653038,36.24,81490.1,140.5,0.3113,0.00018,19.40531]
[1777997655390,36.24,81491.08,140.5,0.31146,0.00018,19.40994]
[1777997656043,36.24,81491.08,140.5,0.31146,0.00018,19.40994]
[1777997655486,36.24,81492.1,140.5,0.31164,0.00018,19.41497]
[1777997660522,36.24,81491.48,140.5,0.31151,0.00018,19.41154]
[1777997661968,36.24,81491.48,140.5,0.31151,0.00018,19.41154]
[1777997662073,36.24,81491.48,140.5,0.31151,0.00018,19.41154]
[1777997662270,36.24,81491.42,140.5,0.3115,0.00018,19.41113]
[1777997662708,36.24,81491.42,140.5,0.3115,0.00018,19.41113]
[1777997662902,36.24,81482.66,140.5,0.30994,0.00018,19.36679]
[1777997664369,36.24,81476.72,140.5,0.30889,0.00018,19.33663]
[1777997665298,36.24,81475.21,140.5,0.30862,0.00018,19.32883]
[1777997670789,36.23,81477.34,140.5,0.30898,0.00018,19.33924]
[1777997671701,36.23,81477.38,140.5,0.30898,0.00018,19.33927]
[1777997673818,36.23,81484.51,140.5,0.3102,0.00018,19.37025]
[1777997679656,36.22,81483.58,140.5,0.31001,0.00018,19.3648]
[1777997685079,36.22,81483.99,140.5,0.31007,0.00018,19.36648]
[1777997685450,36.22,81483.95,140.5,0.31006,0.00018,19.36618]
[1777997688921,36.22,81483.04,140.5,0.30989,0.00018,19.36129]
[1777997689036,36.22,81483.04,140.5,0.30989,0.00018,19.36129]
[1777997689060,36.22,81483.04,140.5,0.30989,0.00018,19.36129]
[1777997689117,36.22,81483.04,140.5,0.30989,0.00018,19.36129]
[1777997689594,36.22,81480.09,140.5,0.30936,0.00018,19.34615]
[1777997690115,36.22,81461.89,140.5,0.30613,0.00018,19.25303]
[1777997691740,36.22,81453.3,140.5,0.30462,0.00018,19.20861]
[1777997692703,36.22,81453.3,140.5,0.30462,0.00018,19.20861]
[1777997692747,36.22,81452.55,140.5,0.30448,0.00018,19.20472]
[1777997695743,36.22,81446.97,140.5,0.3035,0.00018,19.17564]
[1777997696297,36.22,81446.9,140.5,0.30348,0.00018,19.17523]
[1777997698285,36.22,81446.69,140.5,0.30344,0.00018,19.17405]
[1777997698298,36.22,81446.69,140.5,0.30344,0.00018,19.17405]
[1777997698911,36.22,81455.04,140.5,0.30491,0.00018,19.21731]
[1777997704235,36.21,81458.64,140.5,0.30553,0.00018,19.23546]
[1777997707027,36.21,81459.48,140.5,0.30567,0.00018,19.2396]
[1777997708380,36.21,81461.45,140.5,0.30601,0.00018,19.24955]
[1777997708859,36.21,81461.25,140.5,0.30598,0.00018,19.24848]
[1777997710418,36.21,81459.64,140.5,0.30569,0.00018,19.24014]
[1777997710446,36.21,81459.64,140.5,0.30569,0.00018,19.24014]
[1777997710670,36.21,81459.64,140.5,0.30569,0.00018,19.24014]
[1777997710935,36.21,81451.99,140.5,0.30434,0.00018,19.20049]
[1777997711302,36.21,81451.99,140.5,0.30434,0.00018,19.20049]
[1777997711504,36.21,81451.99,140.5,0.30434,0.00018,19.20049]
[1777997712033,36.21,81451.99,140.5,0.30434,0.00018,19.20049]
[1777997712786,36.21,81447.18,140.5,0.30349,0.00018,19.17545]
[1777997717876,36.21,81447.5,140.5,0.30354,0.00018,19.17688]
[1777997719503,36.21,81447.29,140.5,0.3035,0.00018,19.1757]
[1777997720222,36.21,81444.33,140.5,0.30297,0.00018,19.16024]
[1777997720396,36.21,81444.33,140.5,0.30297,0.00018,19.16024]
[1777997720519,36.21,81444.33,140.5,0.30297,0.00018,19.16024]
[1777997721016,36.21,81444.33,140.5,0.30297,0.00018,19.16024]
[1777997721019,36.21,81444.33,140.5,0.30297,0.00018,19.16024]
[1777997721093,36.2,81443.4,140.5,0.30281,0.00018,19.15537]
[1777997722735,36.2,81439.96,140.5,0.3022,0.00018,19.13733]
[1777997725749,36.2,81439.92,140.5,0.30219,0.00018,19.1369]
[1777997725887,36.2,81439.92,140.5,0.30219,0.00018,19.1369]
[1777997725978,36.2,81423.03,140.5,0.29923,0.00017,19.04805]
[1777997728668,36.2,81419.02,140.5,0.29852,0.00017,19.0267]
[1777997728999,36.2,81425.65,140.5,0.29968,0.00018,19.06171]
[1777997730391,36.2,81430.79,140.5,0.30055,0.00018,19.08797]
[1777997731013,36.19,81434.61,140.5,0.30117,0.00018,19.1025]
[1777997731249,36.19,81434.61,140.5,0.30117,0.00018,19.1025]
[1777997732858,36.19,81440.47,140.5,0.30219,0.00018,19.13314]
[1777997732864,36.19,81440.47,140.5,0.30219,0.00018,19.13314]
[1777997733027,36.19,81443.89,140.5,0.30279,0.00018,19.15094]
[1777997737937,36.19,81448.04,140.5,0.30351,0.00018,19.17227]
[1777997743096,36.19,81445.39,140.5,0.30303,0.00018,19.15803]
[1777997748132,36.19,81445.31,140.5,0.303,0.00018,19.15729]
[1777997751606,36.18,81442.38,140.5,0.30248,0.00018,19.14183]
[1777997755179,36.18,81444.77,140.5,0.3029,0.00018,19.15415]
[1777997756036,36.18,81446.3,140.5,0.30316,0.00018,19.16206]
[1777997756384,36.18,81447.45,140.5,0.30336,0.00018,19.16799]
[1777997757043,36.18,81447.45,140.5,0.30336,0.00018,19.16799]
[1777997757515,36.18,81447.79,140.5,0.30342,0.00018,19.16969]
[1777997762664,36.18,81443.5,140.5,0.30266,0.00018,19.14706]
[1777997768335,36.18,81442.33,140.5,0.30244,0.00018,19.14066]
[1777997768341,36.18,81442.33,140.5,0.30244,0.00018,19.14066]
[1777997769279,36.18,81451.04,140.5,0.30397,0.00018,19.18594]
[1777997771833,36.18,81454.43,140.5,0.30456,0.00018,19.20334]
[1777997772610,36.18,81454.29,140.5,0.30453,0.00018,19.20252]
[1777997773395,36.17,81455.61,140.5,0.30476,0.00018,19.20925]
[1777997774135,36.17,81455.61,140.5,0.30476,0.00018,19.20925]
[1777997774217,36.17,81460.76,140.5,0.30567,0.00018,19.23581]
[1777997776147,36.17,81463.97,140.5,0.30624,0.00018,19.25236]
[1777997776275,36.17,81464.48,140.5,0.30633,0.00018,19.25495]
[1777997776888,36.17,81464.48,140.5,0.30633,0.00018,19.25495]
[1777997780356,36.17,81471.21,140.5,0.30751,0.00018,19.28937]
[1777997785391,36.17,81471.23,140.5,0.30751,0.00018,19.28923]
[1777997790426,36.17,81472.28,140.5,0.30768,0.00018,19.29436]
[1777997795936,36.17,81471.94,140.5,0.30758,0.00018,19.28728]
[1777997798033,36.17,81463.79,140.5,0.30613,0.00018,19.24532]
[1777997806934,36.17,81465.13,140.5,0.30636,0.00018,19.25209]
[1777997810436,36.17,81460.32,140.5,0.30551,0.00018,19.22717]
[1777997810566,36.17,81459.43,140.5,0.30535,0.00018,19.22257]
[1777997812711,36.17,81459.9,140.5,0.30543,0.00018,19.22496]
[1777997812810,36.16,81459.75,140.5,0.30541,0.00018,19.22415]
[1777997815785,36.16,81456.28,140.5,0.30479,0.00018,19.20606]
[1777997816390,36.16,81456.37,140.5,0.3048,0.00018,19.20636]
[1777997816609,36.16,81460.41,140.5,0.30551,0.00018,19.22726]
[1777997821644,36.16,81461.87,140.5,0.30576,0.00018,19.23463]
[1777997823658,36.16,81470.17,140.5,0.30723,0.00018,19.27725]
[1777997828693,36.16,81468.76,140.5,0.30697,0.00018,19.2697]
[1777997831035,36.16,81451.55,140.5,0.30392,0.00018,19.18057]
[1777997831715,36.16,81444.21,140.5,0.30263,0.00018,19.14232]
[1777997836749,36.16,81444.64,140.5,0.30271,0.00018,19.14479]
[1777997841323,36.16,81445.22,140.5,0.30282,0.00018,19.14799]
[1777997841331,36.16,81445.22,140.5,0.30282,0.00018,19.14799]
[1777997842711,36.16,81448.25,140.5,0.30335,0.00018,19.16384]
[1777997842937,36.16,81449.88,140.5,0.30364,0.00018,19.17225]
[1777997848833,36.16,81446.47,140.5,0.30302,0.00018,19.15411]
[1777997851921,36.16,81447.34,140.5,0.30317,0.00018,19.1585]
[1777997852446,36.16,81449.35,140.5,0.30348,0.00018,19.1637]
[1777997852451,36.16,81449.35,140.5,0.30348,0.00018,19.1637]
[1777997853293,36.16,81452.48,140.5,0.30403,0.00018,19.17996]
[1777997854306,36.16,81452.48,140.5,0.30403,0.00018,19.17996]
[1777997854499,36.16,81453.14,140.5,0.30415,0.00018,19.18339]
[1777997854875,36.16,81453.1,140.5,0.30414,0.00018,19.18315]
[1777997858665,36.15,81452.73,140.5,0.30407,0.00018,19.18094]
[1777997863969,36.15,81453.51,140.5,0.30418,0.00018,19.18442]
[1777997865989,36.15,81452.69,140.5,0.30403,0.00018,19.17997]
[1777997866961,36.15,81445.59,140.5,0.30277,0.00018,19.14279]
[1777997871996,36.14,81444.72,140.5,0.30261,0.00018,19.13793]
[1777997877041,36.14,81445.26,140.5,0.30269,0.00018,19.14049]
[1777997877164,36.14,81445.26,140.5,0.30269,0.00018,19.14049]
[1777997877266,36.14,81445.0,140.5,0.30265,0.00018,19.13907]
[1777997883073,36.14,81438.61,140.5,0.30151,0.00018,19.10526]
[1777997888108,36.14,81438.04,140.5,0.3014,0.00018,19.10198]
[1777997889524,36.14,81440.12,140.5,0.30176,0.00018,19.11284]
[1777997889529,36.14,81440.12,140.5,0.30176,0.00018,19.11284]
[1777997890160,36.14,81440.12,140.5,0.30176,0.00018,19.11284]
[1777997890262,36.14,81447.76,140.5,0.30311,0.00018,19.15277]
[1777997892135,36.14,81455.65,140.5,0.30449,0.00018,19.19365]
[1777997897171,36.13,81454.76,140.5,0.30432,0.00018,19.1885]
[1777997902207,36.13,81456.18,140.5,0.30455,0.00018,19.19536]
[1777997907242,36.13,81456.49,140.5,0.30459,0.00018,19.19642]
[1777997908393,36.12,81462.24,140.5,0.3056,0.00018,19.2261]
[1777997909256,36.12,81465.17,140.5,0.30611,0.00018,19.24116]
[1777997914292,36.12,81464.45,140.5,0.30593,0.00018,19.23192]
[1777997918320,36.12,81470.96,140.5,0.30708,0.00018,19.26514]
[1777997918399,36.12,81470.96,140.5,0.30708,0.00018,19.26514]
[1777997919327,36.12,81470.78,140.5,0.30704,0.00018,19.26417]
[1777997924362,36.12,81475.5,140.5,0.30787,0.00018,19.2882]
[1777997929397,36.12,81473.25,140.5,0.30746,0.00018,19.27639]
[1777997935052,36.11,81474.24,140.5,0.30763,0.00018,19.2813]
[1777997940259,36.11,81474.42,140.5,0.30766,0.00018,19.28194]
[1777997945509,36.11,81474.64,140.5,0.30768,0.00018,19.28278]
[1777997950543,36.11,81474.03,140.5,0.30757,0.00018,19.27942]
[1777997955686,36.11,81473.72,140.5,0.30751,0.00018,19.27766]
[1777997961985,36.11,81473.52,140.5,0.30746,0.00018,19.27638]
[1777997967662,36.1,81475.34,140.5,0.30777,0.00018,19.28538]
[1777997972670,36.1,81476.31,140.5,0.30794,0.00018,19.29024]
[1777997973346,36.1,81476.31,140.5,0.30794,0.00018,19.29024]
[1777997973207,36.1,81484.22,140.5,0.3093,0.00018,19.3253]
[1777997974712,36.1,81491.87,140.5,0.31066,0.00018,19.36408]
[1777997975800,36.1,81491.87,140.5,0.31066,0.00018,19.36408]
[1777997977063,36.1,81491.7,140.5,0.31062,0.00018,19.36309]
[1777997978179,36.1,81491.7,140.5,0.31062,0.00018,19.36285]
[1777997978226,36.1,81491.7,140.5,0.31062,0.00018,19.36285]
[1777997978261,36.1,81491.7,140.5,0.31062,0.00018,19.36285]
[1777997978394,36.1,81491.7,140.5,0.31062,0.00018,19.36285]
[1777997978352,36.1,81493.87,140.5,0.311,0.00018,19.37372]
[1777997978892,36.1,81498.2,140.5,0.31177,0.00018,19.39561]
[1777997985457,36.09,81502.94,140.5,0.31261,0.00018,19.41927]
[1777997989894,36.09,81503.54,140.5,0.31271,0.00018,19.42204]
[1777997990824,36.09,81494.85,140.5,0.31115,0.00018,19.37809]
[1777997995020,36.09,81493.25,140.5,0.31086,0.00018,19.36994]
[1777998001181,36.09,81490.8,140.5,0.31042,0.00018,19.3574]
[1777998003322,36.09,81489.86,140.5,0.31025,0.00018,19.35261]
[1777998004272,36.09,81479.81,140.5,0.30846,0.00018,19.30137]
[1777998005056,36.09,81479.81,140.5,0.30846,0.00018,19.30137]
[1777998005380,36.09,81476.25,140.5,0.30783,0.00018,19.28318]
[1777998007833,36.09,81477.15,140.5,0.30799,0.00018,19.28781]
[1777998007942,36.09,81476.62,140.5,0.3079,0.00018,19.28511]
[1777998012978,36.09,81472.22,140.5,0.30711,0.00018,19.26236]
[1777998018013,36.09,81470.77,140.5,0.30685,0.00018,19.2548]
[1777998023099,36.09,81469.65,140.5,0.30665,0.00018,19.24899]
[1777998026120,36.09,81478.17,140.5,0.30816,0.00018,19.29276]
[1777998031156,36.09,81481.1,140.5,0.30864,0.00018,19.30246]
[1777998032535,36.09,81480.93,140.5,0.30861,0.00018,19.30155]
[1777998032535,36.09,81480.93,140.5,0.30861,0.00018,19.30155]
[1777998032553,36.09,81480.93,140.5,0.30861,0.00018,19.30155]
[1777998032577,36.09,81480.93,140.5,0.30861,0.00018,19.30155]
[1777998032618,36.09,81480.93,140.5,0.30861,0.00018,19.30155]
[1777998032647,36.09,81480.93,140.5,0.30861,0.00018,19.30155]
[1777998033344,36.09,81487.29,140.5,0.30974,0.00018,19.33398]
[1777998036169,36.09,81487.71,140.5,0.30981,0.00018,19.33602]
[1777998036925,36.09,81488.16,140.5,0.30989,0.00018,19.33827]
[1777998037039,36.09,81488.16,140.5,0.30989,0.00018,19.33827]
[1777998037391,36.09,81488.16,140.5,0.30989,0.00018,19.33827]
[1777998037430,36.09,81489.46,140.5,0.31012,0.00018,19.34483]
[1777998042852,36.09,81491.16,140.5,0.31042,0.00018,19.35346]
[1777998042995,36.09,81491.16,140.5,0.31042,0.00018,19.35346]
[1777998045098,36.09,81498.04,140.5,0.31165,0.00018,19.38828]
[1777998050149,36.08,81504.31,140.5,0.31277,0.00018,19.41968]
[1777998058317,36.08,81505.4,140.5,0.31294,0.00018,19.42471]
[1777998062245,36.08,81505.44,140.5,0.31294,0.00018,19.42466]
[1777998066264,36.08,81513.31,140.5,0.31434,0.00018,19.46378]
[1777998067395,36.08,81513.38,140.5,0.31435,0.00018,19.46404]
[1777998067457,36.08,81515.65,140.5,0.31475,0.00018,19.47528]
[1777998067658,36.08,81515.65,140.5,0.31475,0.00018,19.47528]
[1777998068442,36.08,81515.65,140.5,0.31475,0.00018,19.47528]
[1777998068475,36.08,81515.65,140.5,0.31475,0.00018,19.47528]
[1777998068426,36.08,81526.88,140.5,0.31677,0.00018,19.53107]
[1777998069393,36.08,81526.88,140.5,0.31677,0.00018,19.53107]
[1777998069432,36.08,81538.03,140.5,0.31879,0.00018,19.58612]
[1777998069870,36.08,81538.03,140.5,0.31879,0.00018,19.58612]
[1777998069872,36.08,81538.03,140.5,0.31879,0.00018,19.58612]
[1777998070015,36.08,81538.03,140.5,0.31879,0.00018,19.58612]
[1777998070320,36.08,81538.03,140.5,0.31879,0.00018,19.58612]
[1777998070343,36.08,81538.03,140.5,0.31879,0.00018,19.58612]
[1777998070499,36.08,81551.43,140.5,0.32121,0.00018,19.65147]
[1777998070704,36.08,81551.43,140.5,0.32121,0.00018,19.65147]
[1777998071339,36.08,81551.43,140.5,0.32121,0.00018,19.65147]
[1777998072364,36.08,81556.61,140.5,0.32217,0.00018,19.67705]
[1777998072482,36.08,81556.61,140.5,0.32217,0.00018,19.67705]
[1777998074892,36.09,81556.21,140.5,0.32212,0.00018,19.67577]
[1777998075058,36.09,81556.21,140.5,0.32212,0.00018,19.67577]
[1777998075116,36.09,81556.21,140.5,0.32212,0.00018,19.67577]
[1777998076481,36.09,81545.48,140.5,0.3202,0.00018,19.62416]
[1777998077489,36.09,81537.54,140.5,0.31877,0.00018,19.58564]
[1777998077648,36.09,81537.54,140.5,0.31877,0.00018,19.58564]
[1777998078495,36.09,81532.6,140.5,0.31789,0.00018,19.56156]
[1777998078579,36.09,81532.6,140.5,0.31789,0.00018,19.56156]
[1777998078602,36.09,81532.6,140.5,0.31789,0.00018,19.56156]
[1777998082973,36.1,81531.09,140.5,0.31763,0.00018,19.5544]
[1777998083010,36.1,81531.09,140.5,0.31763,0.00018,19.5544]
[1777998083532,36.1,81531.01,140.5,0.31762,0.00018,19.55408]
[1777998085981,36.1,81536.05,140.5,0.31853,0.00018,19.57887]
[1777998090036,36.1,81533.97,140.5,0.31815,0.00018,19.56866]
[1777998090095,36.1,81533.97,140.5,0.31815,0.00018,19.56866]
[1777998090117,36.1,81533.97,140.5,0.31815,0.00018,19.56866]
[1777998090391,36.1,81533.97,140.5,0.31815,0.00018,19.56866]
[1777998090401,36.1,81534.21,140.5,0.31819,0.00018,19.56985]
[1777998090772,36.1,81534.21,140.5,0.31819,0.00018,19.56985]
[1777998091152,36.1,81534.21,140.5,0.31819,0.00018,19.56985]
[1777998091253,36.1,81540.86,140.5,0.31937,0.00018,19.59765]
[1777998093346,36.1,81552.08,140.5,0.32141,0.00018,19.65276]
[1777998094516,36.1,81552.08,140.5,0.32141,0.00018,19.65276]
[1777998094902,36.1,81552.83,140.5,0.32155,0.00018,19.65639]
[1777998097512,36.11,81553.4,140.5,0.32167,0.00018,19.65963]
[1777998103006,36.12,81555.35,140.5,0.32208,0.00018,19.6705]
[1777998103108,36.12,81552.41,140.5,0.32156,0.00018,19.65653]
[1777998107037,36.13,81547.14,140.5,0.32063,0.00018,19.63166]
[1777998110288,36.13,81540.38,140.5,0.31944,0.00018,19.59949]
[1777998112706,36.14,81533.75,140.5,0.31829,0.00018,19.56813]
[1777998118584,36.15,81534.51,140.5,0.31847,0.00018,19.573]
[1777998122085,36.16,81541.65,140.5,0.31981,0.00018,19.60919]
[1777998127843,36.17,81543.16,140.5,0.32014,0.00018,19.61804]
[1777998129928,36.18,81535.52,140.5,0.31878,0.00018,19.58127]
[1777998135900,36.19,81537.22,140.5,0.31915,0.00018,19.59116]
[1777998140936,36.2,81536.43,140.5,0.31906,0.00018,19.58856]
[1777998141899,36.2,81536.43,140.5,0.31906,0.00018,19.58856]
[1777998141943,36.2,81536.79,140.5,0.31913,0.00018,19.59057]
[1777998145970,36.21,81529.73,140.5,0.31789,0.00018,19.55681]
[1777998149882,36.21,81531.22,140.5,0.31818,0.00018,19.56466]
[1777998149991,36.21,81531.22,140.5,0.31818,0.00018,19.56466]
[1777998150187,36.21,81528.56,140.5,0.31771,0.00018,19.55172]
[1777998151006,36.21,81521.18,140.5,0.31635,0.00018,19.51037]
[1777998152524,36.21,81521.18,140.5,0.31635,0.00018,19.51037]
[1777998158425,36.21,81519.12,140.5,0.31599,0.00018,19.50042]
[1777998159607,36.21,81519.15,140.5,0.316,0.00018,19.50066]
[1777998163172,36.22,81519.4,140.5,0.31604,0.00018,19.50196]
[1777998163599,36.22,81519.19,140.5,0.31601,0.00018,19.50098]
[1777998163674,36.22,81519.19,140.5,0.31601,0.00018,19.50098]
[1777998163826,36.22,81519.19,140.5,0.31601,0.00018,19.50098]
[1777998165186,36.22,81514.39,140.5,0.31515,0.00018,19.47721]
[1777998166922,36.22,81512.21,140.5,0.31476,0.00018,19.46633]
[1777998167250,36.22,81512.21,140.5,0.31476,0.00018,19.46633]
[1777998167748,36.21,81510.23,140.5,0.3144,0.00018,19.45643]
[1777998170190,36.21,81504.03,140.5,0.31329,0.00018,19.42547]
[1777998171958,36.21,81503.04,140.5,0.31311,0.00018,19.42048]
[1777998172154,36.21,81503.1,140.5,0.31312,0.00018,19.42078]
[1777998177188,36.21,81506.33,140.5,0.31369,0.00018,19.43667]
[1777998182224,36.21,81505.35,140.5,0.3135,0.00018,19.43141]
[1777998187145,36.21,81508.02,140.5,0.31397,0.00018,19.44455]
[1777998187258,36.21,81514.36,140.5,0.3151,0.00018,19.47594]
[1777998192293,36.2,81515.09,140.5,0.31522,0.00018,19.47918]
[1777998197329,36.2,81515.99,140.5,0.31536,0.00018,19.48329]
[1777998200323,36.2,81512.91,140.5,0.31481,0.00018,19.46785]
[1777998200349,36.2,81510.26,140.5,0.31433,0.00018,19.4546]
[1777998201470,36.2,81499.35,140.5,0.31238,0.00018,19.39995]
[1777998202764,36.2,81494.97,140.5,0.31159,0.00018,19.37787]
[1777998202882,36.2,81494.97,140.5,0.31159,0.00018,19.37787]
[1777998203352,36.2,81494.97,140.5,0.31159,0.00018,19.37787]
[1777998203371,36.2,81489.89,140.5,0.31069,0.00018,19.35215]
[1777998207610,36.2,81487.14,140.5,0.31019,0.00018,19.33804]
[1777998210968,36.2,81487.36,140.5,0.31022,0.00018,19.33899]
[1777998211166,36.2,81487.36,140.5,0.31022,0.00018,19.33899]
[1777998213046,36.19,81480.37,140.5,0.30894,0.00018,19.29823]
[1777998213128,36.19,81480.37,140.5,0.30894,0.00018,19.29823]
[1777998213440,36.19,81484.52,140.5,0.30967,0.00018,19.31929]
[1777998218475,36.19,81485.56,140.5,0.30984,0.00018,19.32413]
[1777998223511,36.19,81484.67,140.5,0.30967,0.00018,19.3192]
[1777998228545,36.19,81481.42,140.5,0.30908,0.00018,19.30232]
[1777998229313,36.19,81481.42,140.5,0.30908,0.00018,19.30232]
[1777998230781,36.18,81471.5,140.5,0.30731,0.00018,19.25152]
[1777998231679,36.18,81471.5,140.5,0.30731,0.00018,19.25152]
[1777998232574,36.18,81468.36,140.5,0.30675,0.00018,19.23531]
[1777998232707,36.18,81468.36,140.5,0.30675,0.00018,19.23531]
[1777998233581,36.18,81468.82,140.5,0.30683,0.00018,19.23755]
[1777998235009,36.18,81468.31,140.5,0.30673,0.00018,19.2348]
[1777998236210,36.18,81468.25,140.5,0.30672,0.00018,19.23437]
[1777998238603,36.18,81468.39,140.5,0.30674,0.00018,19.23497]
[1777998241410,36.18,81465.44,140.5,0.3062,0.00018,19.21931]
[1777998246672,36.17,81466.35,140.5,0.30634,0.00018,19.22334]
[1777998247703,36.17,81466.35,140.5,0.30634,0.00018,19.22334]
[1777998247851,36.17,81467.8,140.5,0.30659,0.00018,19.23068]
[1777998248152,36.17,81467.8,140.5,0.30659,0.00018,19.23068]
[1777998248254,36.17,81467.8,140.5,0.30659,0.00018,19.23068]
[1777998248472,36.17,81467.8,140.5,0.30659,0.00018,19.23068]
[1777998248686,36.17,81471.53,140.5,0.30725,0.00018,19.24974]
[1777998253721,36.17,81472.21,140.5,0.30736,0.00018,19.25302]
[1777998258755,36.17,81471.43,140.5,0.30721,0.00018,19.24882]
[1777998260841,36.17,81471.5,140.5,0.30723,0.00018,19.24914]
[1777998262578,36.17,81471.4,140.5,0.30721,0.00018,19.24859]
[1777998262636,36.17,81471.43,140.5,0.30721,0.00018,19.24867]
[1777998267840,36.17,81471.4,140.5,0.3072,0.00018,19.24832]
[1777998268904,36.16,81470.78,140.5,0.30708,0.00018,19.24501]
[1777998269138,36.16,81470.78,140.5,0.30708,0.00018,19.24501]
[1777998269691,36.16,81454.51,140.5,0.3042,0.00018,19.16086]
[1777998269998,36.16,81454.51,140.5,0.3042,0.00018,19.16086]
[1777998270650,36.16,81454.51,140.5,0.3042,0.00018,19.16086]
[1777998270665,36.16,81441.3,140.5,0.30186,0.00018,19.09188]
[1777998270846,36.16,81441.3,140.5,0.30186,0.00018,19.09188]
[1777998271677,36.16,81429.47,140.5,0.29974,0.00018,19.02443]
[1777998272721,36.16,81418.92,140.5,0.29789,0.00018,18.96835]
[1777998274637,36.16,81434.22,140.5,0.30057,0.00018,19.04918]
[1777998275198,36.16,81434.22,140.5,0.30057,0.00018,19.04918]
[1777998275972,36.16,81435.57,140.5,0.3008,0.00018,19.05619]
[1777998276183,36.16,81435.57,140.5,0.3008,0.00018,19.05619]
[1777998276390,36.16,81435.57,140.5,0.3008,0.00018,19.05619]
[1777998276594,36.16,81437.13,140.5,0.30107,0.00018,19.06431]
[1777998277672,36.16,81448.33,140.5,0.30304,0.00018,19.12289]
[1777998277827,36.16,81448.33,140.5,0.30304,0.00018,19.12289]
[1777998278334,36.16,81443.4,140.5,0.30217,0.00018,19.09714]
[1777998279392,36.16,81443.4,140.5,0.30217,0.00018,19.09714]
[1777998279454,36.16,81441.17,140.5,0.30177,0.00018,19.08527]
[1777998282571,36.16,81449.05,140.5,0.30316,0.00018,19.12635]
[1777998283702,36.16,81449.05,140.5,0.30316,0.00018,19.12635]
[1777998288846,36.15,81453.63,140.5,0.30393,0.00018,19.14915]
[1777998290240,36.15,81463.29,140.5,0.30563,0.00018,19.19905]
[1777998292695,36.15,81463.49,140.5,0.30567,0.00018,19.19997]
[1777998293684,36.15,81465.57,140.5,0.30602,0.00018,19.21041]
[1777998294564,36.15,81472.14,140.5,0.30719,0.00018,19.24413]
[1777998295592,36.15,81472.14,140.5,0.30719,0.00018,19.24413]
[1777998295660,36.14,81472.72,140.5,0.30728,0.00018,19.24702]
[1777998300054,36.14,81478.59,140.5,0.30832,0.00018,19.27691]
[1777998300214,36.14,81478.59,140.5,0.30832,0.00018,19.27691]
[1777998300493,36.14,81475.88,140.5,0.30784,0.00018,19.26294]
[1777998301668,36.14,81463.93,140.5,0.30571,0.00018,19.20144]
[1777998304097,36.14,81456.23,140.5,0.30435,0.00018,19.16154]
[1777998307821,36.14,81457.17,140.5,0.30452,0.00018,19.1664]
[1777998308700,36.14,81456.13,140.5,0.30433,0.00018,19.16093]
[1777998314167,36.14,81454.79,140.5,0.30408,0.00018,19.15369]
[1777998319202,36.14,81454.4,140.5,0.304,0.00018,19.15137]
[1777998324237,36.14,81452.78,140.5,0.30371,0.00018,19.1427]
[1777998325103,36.14,81452.78,140.5,0.30371,0.00018,19.1427]
[1777998325406,36.14,81452.78,140.5,0.30371,0.00018,19.1427]
[1777998325541,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998326162,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998326165,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998326171,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998326179,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998326391,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998326394,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998326399,36.14,81445.2,140.5,0.30237,0.00018,19.10303]
[1777998327596,36.13,81455.13,140.5,0.30411,0.00018,19.15463]
[1777998332735,36.13,81457.64,140.5,0.30451,0.00018,19.16218]
[1777998337734,36.13,81454.55,140.5,0.30394,0.00018,19.14573]
[1777998338342,36.13,81454.5,140.5,0.30394,0.00018,19.14547]
[1777998341396,36.13,81445.87,140.5,0.3024,0.00018,19.1002]
[1777998342786,36.13,81445.87,140.5,0.3024,0.00018,19.1002]
[1777998342935,36.13,81445.87,140.5,0.3024,0.00018,19.1002]
[1777998343377,36.13,81446.37,140.5,0.30249,0.00018,19.1028]
[1777998348796,36.12,81449.96,140.5,0.30311,0.00018,19.12111]
[1777998349265,36.12,81452.33,140.5,0.30352,0.00018,19.13336]
[1777998349271,36.12,81452.33,140.5,0.30352,0.00018,19.13336]
[1777998349672,36.12,81456.65,140.5,0.30428,0.00018,19.15572]
[1777998355674,36.12,81456.42,140.5,0.30423,0.00018,19.15414]
[1777998357015,36.12,81456.67,140.5,0.30427,0.00018,19.1553]
[1777998357364,36.12,81456.67,140.5,0.30427,0.00018,19.1553]
[1777998357475,36.12,81451.49,140.5,0.30335,0.00018,19.12827]
[1777998360391,36.12,81446.03,140.5,0.30238,0.00018,19.09956]
[1777998360591,36.12,81443.3,140.5,0.30189,0.00018,19.08519]
[1777998365560,36.11,81438.0,140.5,0.30095,0.00018,19.0569]
[1777998366392,36.11,81439.52,140.5,0.30121,0.00018,19.0648]
[1777998366738,36.11,81441.6,140.5,0.30157,0.00018,19.07561]
[1777998369794,36.11,81445.07,140.5,0.30218,0.00018,19.09369]
[1777998369802,36.11,81445.07,140.5,0.30218,0.00018,19.09369]
[1777998370566,36.11,81450.24,140.5,0.30309,0.00018,19.12063]
[1777998375601,36.11,81458.39,140.5,0.30452,0.00018,19.16285]
[1777998380636,36.11,81454.45,140.5,0.30381,0.00018,19.14203]
[1777998385671,36.11,81454.84,140.5,0.30387,0.00018,19.14377]
[1777998390191,36.1,81453.12,140.5,0.30356,0.00018,19.13458]
[1777998390344,36.1,81453.12,140.5,0.30356,0.00018,19.13458]
[1777998390706,36.1,81447.04,140.5,0.30248,0.00018,19.10277]
[1777998395741,36.1,81445.7,140.5,0.30219,0.00018,19.09024]
[1777998397792,36.1,81453.61,140.5,0.30359,0.00018,19.13141]
[1777998398612,36.1,81453.61,140.5,0.30359,0.00018,19.13141]
[1777998398761,36.1,81453.35,140.5,0.30354,0.00018,19.12994]
[1777998403797,36.1,81450.28,140.5,0.30298,0.00018,19.11367]
[1777998408832,36.1,81449.81,140.5,0.3029,0.00018,19.11103]
[1777998412861,36.09,81457.11,140.5,0.30418,0.00018,19.14893]
[1777998418167,36.09,81456.52,140.5,0.30407,0.00018,19.14557]
[1777998420672,36.09,81453.61,140.5,0.30355,0.00018,19.13027]
[1777998421317,36.09,81455.48,140.5,0.30387,0.00018,19.13989]
[1777998421320,36.09,81452.04,140.5,0.30326,0.00018,19.12196]
[1777998424994,36.09,81449.75,140.5,0.30285,0.00018,19.10968]
[1777998431154,36.08,81451.88,140.5,0.3032,0.00018,19.12018]
[1777998436022,36.08,81441.06,140.5,0.30127,0.00018,19.06289]
[1777998440766,36.08,81440.82,140.5,0.30122,0.00018,19.06147]
[1777998442720,36.08,81438.1,140.5,0.30074,0.00018,19.04701]
[1777998442783,36.08,81431.93,140.5,0.29965,0.00018,19.0144]
[1777998445321,36.08,81425.24,140.5,0.29847,0.00018,18.97881]
[1777998451354,36.08,81425.56,140.5,0.29852,0.00018,18.9803]
[1777998451559,36.08,81425.56,140.5,0.29852,0.00018,18.9803]
[1777998452280,36.08,81425.57,140.5,0.29848,0.00018,18.97509]
[1777998452320,36.08,81423.76,140.5,0.29816,0.00018,18.96546]
[1777998457779,36.07,81418.64,140.5,0.29725,0.00018,18.93784]
[1777998463765,36.07,81421.42,140.5,0.29772,0.00018,18.9522]
[1777998464666,36.07,81421.26,140.5,0.29769,0.00018,18.95117]
[1777998464674,36.07,81421.26,140.5,0.29769,0.00018,18.95117]
[1777998464676,36.07,81421.67,140.5,0.29776,0.00018,18.95327]
[1777998464960,36.07,81421.67,140.5,0.29776,0.00018,18.95327]
[1777998465244,36.07,81421.67,140.5,0.29776,0.00018,18.95327]
[1777998465677,36.07,81420.2,140.5,0.2975,0.00018,18.94534]
[1777998466917,36.07,81413.6,140.5,0.29634,0.00018,18.90998]
[1777998469424,36.07,81401.1,140.5,0.29415,0.00017,18.84261]
[1777998472695,36.07,81404.68,140.5,0.29477,0.00017,18.86191]
[1777998472710,36.07,81402.13,140.5,0.29432,0.00017,18.84814]
[1777998474831,36.07,81400.94,140.5,0.29411,0.00017,18.84164]
[1777998475570,36.07,81399.62,140.5,0.29388,0.00017,18.83444]
[1777998477074,36.06,81392.86,140.5,0.29267,0.00017,18.79688]
[1777998477311,36.06,81392.18,140.5,0.29255,0.00017,18.79319]
[1777998482613,36.04,81391.69,140.5,0.29233,0.00017,18.78658]
[1777998483400,36.04,81394.03,140.5,0.29274,0.00017,18.79909]
[1777998483864,36.03,81390.77,140.5,0.29216,0.00017,18.78126]
[1777998485368,36.03,81383.65,140.5,0.29088,0.00017,18.74097]
[1777998488669,36.02,81380.54,140.5,0.29033,0.00017,18.72366]
[1777998488820,36.02,81380.54,140.5,0.29033,0.00017,18.72366]
[1777998488915,36.02,81380.54,140.5,0.29033,0.00017,18.72366]
[1777998488907,36.02,81380.01,140.5,0.29023,0.00017,18.72052]
[1777998489484,36.02,81380.01,140.5,0.29023,0.00017,18.72052]
[1777998489547,36.02,81380.01,140.5,0.29023,0.00017,18.72052]
[1777998489679,36.02,81380.01,140.5,0.29023,0.00017,18.72052]
[1777998489762,36.02,81380.01,140.5,0.29023,0.00017,18.72052]
[1777998489881,36.01,81359.7,140.5,0.28664,0.00017,18.60661]
[1777998490911,36.01,81359.7,140.5,0.28664,0.00017,18.60661]
[1777998490861,36.01,81348.44,140.5,0.28469,0.00017,18.54373]
[1777998491297,36.01,81348.44,140.5,0.28469,0.00017,18.54373]
[1777998491317,36.01,81348.44,140.5,0.28469,0.00017,18.54373]
[1777998491392,36.01,81348.44,140.5,0.28469,0.00017,18.54373]
[1777998491565,36.01,81348.44,140.5,0.28469,0.00017,18.54373]
[1777998491612,36.01,81348.44,140.5,0.28469,0.00017,18.54373]
[1777998491861,36.0,81348.93,140.5,0.28472,0.00017,18.54473]
[1777998492422,36.0,81355.6,140.5,0.28587,0.00017,18.58194]
[1777998493610,36.0,81355.6,140.5,0.28587,0.00017,18.58194]
[1777998493619,36.0,81355.6,140.5,0.28587,0.00017,18.58194]
[1777998493831,35.99,81358.64,140.5,0.28636,0.00017,18.59749]
[1777998499470,35.98,81362.21,140.5,0.2869,0.00017,18.61517]
[1777998504506,35.97,81362.0,140.5,0.28681,0.00017,18.61229]
[1777998507392,35.97,81360.52,140.5,0.28655,0.00017,18.60384]
[1777998507647,35.97,81360.52,140.5,0.28655,0.00017,18.60384]
[1777998507890,35.97,81355.09,140.5,0.2856,0.00017,18.57346]
[1777998508535,35.97,81346.17,140.5,0.28406,0.00017,18.52357]
[1777998511602,35.96,81343.9,140.5,0.28363,0.00017,18.5096]
[1777998512391,35.96,81345.4,140.5,0.28383,0.00017,18.51227]
[1777998512911,35.96,81353.78,140.5,0.28528,0.00017,18.55921]
[1777998514585,35.96,81365.17,140.5,0.28725,0.00017,18.62255]
[1777998516280,35.96,81366.47,140.5,0.28747,0.00017,18.62968]
[1777998516289,35.96,81366.47,140.5,0.28747,0.00017,18.62968]
[1777998516599,35.96,81369.4,140.5,0.28798,0.00017,18.6459]
[1777998521634,35.96,81373.3,140.5,0.28865,0.00017,18.66728]
[1777998523390,35.96,81373.96,140.5,0.28877,0.00017,18.67088]
[1777998523806,35.96,81378.62,140.5,0.28958,0.00017,18.69661]
[1777998528406,35.96,81383.89,140.5,0.29049,0.00017,18.72554]
[1777998533689,35.96,81388.09,140.5,0.29122,0.00017,18.74838]
[1777998538754,35.95,81391.79,140.5,0.29186,0.00017,18.76834]
[1777998543003,35.95,81396.04,140.5,0.29259,0.00017,18.79137]
[1777998543025,35.95,81399.71,140.5,0.29323,0.00018,18.81127]
[1777998543254,35.95,81399.71,140.5,0.29323,0.00018,18.81127]
[1777998543943,35.95,81408.94,140.5,0.29485,0.00018,18.86136]
[1777998544146,35.95,81408.94,140.5,0.29485,0.00018,18.86136]
[1777998544962,35.95,81415.54,140.5,0.29601,0.00018,18.89697]
[1777998550012,35.95,81419.33,140.5,0.29667,0.00018,18.91713]
[1777998553391,35.95,81415.81,140.5,0.29605,0.00018,18.89808]
[1777998553503,35.95,81415.81,140.5,0.29605,0.00018,18.89808]
[1777998553859,35.95,81409.1,140.5,0.29487,0.00018,18.86177]
[1777998554390,35.95,81409.1,140.5,0.29487,0.00018,18.86177]
[1777998554928,35.95,81411.58,140.5,0.2953,0.00018,18.87517]
[1777998560525,35.95,81413.51,140.5,0.29564,0.00018,18.88546]
[1777998566951,35.95,81416.72,140.5,0.29619,0.00018,18.9025]
[1777998571986,35.95,81418.31,140.5,0.29642,0.00018,18.90562]
[1777998577021,35.94,81419.26,140.5,0.29658,0.00018,18.91049]
[1777998582056,35.94,81419.55,140.5,0.29662,0.00018,18.91173]
[1777998587091,35.94,81418.53,140.5,0.29643,0.00018,18.90595]
[1777998592207,35.94,81418.94,140.5,0.2965,0.00018,18.90792]
[1777998597237,35.94,81422.24,140.5,0.29706,0.00018,18.92522]
[1777998599040,35.93,81431.39,140.5,0.29867,0.00018,18.97396]
[1777998600713,35.93,81429.23,140.5,0.29829,0.00018,18.96243]
[1777998600978,35.93,81429.23,140.5,0.29829,0.00018,18.96243]
[1777998601436,35.93,81426.2,140.5,0.29775,0.00018,18.94603]
[1777998602026,35.93,81420.06,140.5,0.29666,0.00018,18.913]
[1777998602735,35.93,81420.06,140.5,0.29666,0.00018,18.913]
[1777998603008,35.93,81402.1,140.5,0.29351,0.00018,18.81594]
[1777998603645,35.93,81393.7,140.5,0.29204,0.00017,18.77018]
[1777998609128,35.93,81388.74,140.5,0.29118,0.00017,18.74333]
[1777998612265,35.94,81398.01,140.5,0.29281,0.00018,18.79421]
[1777998616158,35.94,81399.98,140.5,0.29315,0.00018,18.80502]
[1777998617191,35.94,81399.69,140.5,0.2931,0.00018,18.80346]
[1777998617197,35.94,81399.69,140.5,0.2931,0.00018,18.80346]
[1777998617545,35.94,81397.6,140.5,0.29274,0.00018,18.79208]
[1777998622734,35.93,81394.02,140.5,0.2921,0.00017,18.77229]
[1777998623056,35.93,81394.02,140.5,0.2921,0.00017,18.77229]
[1777998623141,35.93,81393.57,140.5,0.29202,0.00017,18.76974]
[1777998623431,35.93,81393.57,140.5,0.29202,0.00017,18.76974]
[1777998623879,35.93,81386.31,140.5,0.29075,0.00017,18.73002]
[1777998625362,35.93,81380.43,140.5,0.28973,0.00017,18.6977]
[1777998625626,35.93,81380.43,140.5,0.28973,0.00017,18.6977]
[1777998626032,35.93,81380.43,140.5,0.28973,0.00017,18.6977]
[1777998626757,35.94,81379.45,140.5,0.28956,0.00017,18.69244]
[1777998627243,35.94,81373.08,140.5,0.28846,0.00017,18.65738]
[1777998632279,35.94,81372.78,140.5,0.28838,0.00017,18.65093]
[1777998634153,35.94,81372.34,140.5,0.28831,0.00017,18.6487]
[1777998636043,35.94,81373.99,140.5,0.2886,0.00017,18.65793]
[1777998636579,35.94,81374.89,140.5,0.28876,0.00017,18.663]
[1777998636695,35.94,81374.89,140.5,0.28876,0.00017,18.663]
[1777998637391,35.94,81376.38,140.5,0.28902,0.00017,18.67131]
[1777998637421,35.94,81376.38,140.5,0.28902,0.00017,18.67131]
[1777998637856,35.94,81385.2,140.5,0.29056,0.00017,18.72007]
[1777998639986,35.94,81387.7,140.5,0.291,0.00017,18.73379]
[1777998640135,35.94,81388.18,140.5,0.29109,0.00017,18.73665]
[1777998641527,35.94,81391.31,140.5,0.29164,0.00017,18.75378]
[1777998642038,35.94,81391.31,140.5,0.29164,0.00017,18.75378]
[1777998642131,35.95,81391.51,140.5,0.29168,0.00017,18.75507]
[1777998642801,35.95,81391.51,140.5,0.29168,0.00017,18.75507]
[1777998644139,35.95,81397.61,140.5,0.29275,0.00018,18.78843]
[1777998644206,35.95,81397.61,140.5,0.29275,0.00018,18.78843]
[1777998646038,35.95,81399.01,140.5,0.293,0.00018,18.79611]
[1777998646093,35.95,81399.01,140.5,0.293,0.00018,18.79611]
[1777998646140,35.95,81399.93,140.5,0.29316,0.00018,18.80122]
[1777998649631,35.95,81408.29,140.5,0.29463,0.00018,18.84667]
[1777998653061,35.95,81410.16,140.5,0.29496,0.00018,18.85678]
[1777998658711,35.95,81409.57,140.5,0.29485,0.00018,18.85359]
[1777998659124,35.95,81409.57,140.5,0.29485,0.00018,18.85359]
[1777998663264,35.95,81412.19,140.5,0.29531,0.00018,18.86775]
[1777998663768,35.95,81412.19,140.5,0.29531,0.00018,18.86775]
[1777998666659,35.95,81412.14,140.5,0.29531,0.00018,18.86747]
[1777998671357,35.95,81412.77,140.5,0.29542,0.00018,18.87085]
[1777998673737,35.95,81410.25,140.5,0.29497,0.00018,18.85724]
[1777998675083,35.95,81408.44,140.5,0.29466,0.00018,18.84746]
[1777998676253,35.95,81403.53,140.5,0.29379,0.00018,18.82088]
[1777998676384,35.95,81403.53,140.5,0.29379,0.00018,18.82088]
[1777998679102,35.95,81395.21,140.5,0.29234,0.00017,18.77569]
[1777998681163,35.95,81395.39,140.5,0.29238,0.00017,18.7769]
[1777998681166,35.95,81394.72,140.5,0.29227,0.00017,18.77333]
[1777998682417,35.95,81393.89,140.5,0.29212,0.00017,18.76889]
[1777998682469,35.95,81393.89,140.5,0.29212,0.00017,18.76889]
[1777998682492,35.95,81393.89,140.5,0.29212,0.00017,18.76889]
[1777998682508,35.95,81393.89,140.5,0.29212,0.00017,18.76889]
[1777998682572,35.95,81393.89,140.5,0.29212,0.00017,18.76889]
[1777998682876,35.95,81393.89,140.5,0.29212,0.00017,18.76889]
[1777998683117,35.95,81372.69,140.5,0.28843,0.00017,18.65242]
[1777998683403,35.95,81372.69,140.5,0.28843,0.00017,18.65242]
[1777998683584,35.95,81372.69,140.5,0.28843,0.00017,18.65242]
[1777998683699,35.95,81372.69,140.5,0.28843,0.00017,18.65242]
[1777998683761,35.95,81372.69,140.5,0.28843,0.00017,18.65242]
[1777998683916,35.95,81372.69,140.5,0.28843,0.00017,18.65242]
[1777998684097,35.95,81353.28,140.5,0.28506,0.00017,18.54443]
[1777998684477,35.95,81353.28,140.5,0.28506,0.00017,18.54443]
[1777998684832,35.95,81353.28,140.5,0.28506,0.00017,18.54443]
[1777998685163,35.95,81354.43,140.5,0.28526,0.00017,18.55098]
[1777998685855,35.95,81354.43,140.5,0.28526,0.00017,18.55098]
[1777998685896,35.95,81354.8,140.5,0.28533,0.00017,18.55312]
[1777998686366,35.95,81354.8,140.5,0.28533,0.00017,18.55312]
[1777998686389,35.95,81354.8,140.5,0.28533,0.00017,18.55312]
[1777998686421,35.95,81354.8,140.5,0.28533,0.00017,18.55312]
[1777998686505,35.95,81354.8,140.5,0.28533,0.00017,18.55312]
[1777998686975,35.95,81354.8,140.5,0.28533,0.00017,18.55312]
[1777998686994,35.95,81345.62,140.5,0.28374,0.00017,18.50171]
[1777998687797,35.95,81335.63,140.5,0.28202,0.00017,18.44537]
[1777998688238,35.95,81335.63,140.5,0.28202,0.00017,18.44537]
[1777998688688,35.95,81335.63,140.5,0.28202,0.00017,18.44537]
[1777998689638,35.95,81334.21,140.5,0.28178,0.00017,18.43757]
[1777998689672,35.95,81334.21,140.5,0.28178,0.00017,18.43757]
[1777998689834,35.95,81334.21,140.5,0.28178,0.00017,18.43757]
[1777998689949,35.95,81334.21,140.5,0.28178,0.00017,18.43757]
[1777998689962,35.95,81334.21,140.5,0.28178,0.00017,18.43757]
[1777998689983,35.95,81334.21,140.5,0.28178,0.00017,18.43757]
[1777998690032,35.95,81334.21,140.5,0.28178,0.00017,18.43757]
[1777998690050,35.95,81326.85,140.5,0.28052,0.00017,18.39601]
[1777998690615,35.95,81326.85,140.5,0.28052,0.00017,18.39601]
[1777998692621,35.95,81325.22,140.5,0.28021,0.00017,18.38182]
[1777998692712,35.95,81325.22,140.5,0.28021,0.00017,18.38182]
[1777998692800,35.95,81325.22,140.5,0.28021,0.00017,18.38182]
[1777998692920,35.95,81325.22,140.5,0.28021,0.00017,18.38182]
[1777998692935,35.95,81325.22,140.5,0.28021,0.00017,18.38182]
[1777998693116,35.96,81322.6,140.5,0.27976,0.00017,18.36709]
[1777998694425,35.96,81317.9,140.5,0.27896,0.00017,18.34042]
[1777998694604,35.96,81317.9,140.5,0.27896,0.00017,18.34042]
[1777998695839,35.96,81317.18,140.5,0.27884,0.00017,18.33652]
[1777998695841,35.96,81317.18,140.5,0.27884,0.00017,18.33652]
[1777998695858,35.96,81317.18,140.5,0.27884,0.00017,18.33652]
[1777998696045,35.96,81317.18,140.5,0.27884,0.00017,18.33652]
[1777998696178,35.96,81314.03,140.5,0.27831,0.00017,18.31866]
[1777998696299,35.96,81314.03,140.5,0.27831,0.00017,18.31866]
[1777998696957,35.96,81314.03,140.5,0.27831,0.00017,18.31866]
[1777998697145,35.96,81302.75,140.5,0.27638,0.00017,18.25409]
[1777998699755,35.96,81302.14,140.5,0.27629,0.00017,18.25083]
[1777998699788,35.96,81302.14,140.5,0.27629,0.00017,18.25083]
[1777998701229,35.96,81306.85,140.5,0.2771,0.00017,18.27811]
[1777998701293,35.96,81306.85,140.5,0.2771,0.00017,18.27811]
[1777998701355,35.96,81306.85,140.5,0.2771,0.00017,18.27811]
[1777998701420,35.96,81306.85,140.5,0.2771,0.00017,18.27811]
[1777998701563,35.96,81306.85,141.0,0.2771,0.00017,18.27811]
[1777998701564,35.96,81306.85,141.0,0.2771,0.00017,18.27811]
[1777998701609,35.96,81306.85,141.1,0.2771,0.00017,18.27811]
[1777998701653,35.96,81306.85,141.1,0.2771,0.00017,18.27811]
[1777998701752,35.96,81306.85,141.1,0.2771,0.00017,18.27811]
[1777998701768,35.96,81306.85,141.1,0.2771,0.00017,18.27811]
[1777998703784,35.96,81316.74,141.1,0.2788,0.00017,18.33504]
[1777998703911,35.96,81317.73,141.1,0.27897,0.00017,18.3408]
[1777998704590,35.96,81317.73,141.1,0.27897,0.00017,18.3408]
[1777998704935,35.96,81317.73,141.1,0.27897,0.00017,18.3408]
[1777998704973,35.96,81317.73,141.1,0.27897,0.00017,18.3408]
[1777998704981,35.96,81325.14,141.1,0.28024,0.00017,18.3829]
[1777998705274,35.96,81325.14,141.1,0.28024,0.00017,18.3829]
[1777998705390,35.96,81325.14,141.1,0.28024,0.00017,18.3829]
[1777998706082,35.96,81337.06,141.1,0.28229,0.00017,18.45043]
[1777998706506,35.96,81337.06,141.1,0.28229,0.00017,18.45043]
[1777998708210,35.96,81329.86,141.1,0.28106,0.00017,18.40977]
[1777998708391,35.96,81329.86,141.1,0.28106,0.00017,18.40977]
[1777998709092,35.96,81321.94,141.1,0.2797,0.00017,18.36479]
[1777998709552,35.96,81321.94,141.1,0.2797,0.00017,18.36479]
[1777998710825,35.96,81318.61,141.1,0.27913,0.00017,18.34585]
[1777998710840,35.96,81318.61,141.1,0.27913,0.00017,18.34585]
[1777998712100,35.96,81314.42,141.1,0.27841,0.00017,18.32198]
[1777998712858,35.96,81317.46,141.1,0.27893,0.00017,18.33937]
[1777998712974,35.96,81320.35,141.1,0.27943,0.00017,18.35587]
[1777998718009,35.97,81335.58,141.1,0.28206,0.00017,18.44266]
[1777998721558,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721589,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721607,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721623,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721645,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721665,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721697,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721774,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721826,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721867,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998721904,35.97,81340.6,141.1,0.28292,0.00017,18.47098]
[1777998722185,35.97,81321.24,141.1,0.27959,0.00017,18.36134]
[1777998722317,35.97,81321.24,141.1,0.27959,0.00017,18.36134]
[1777998722429,35.97,81321.24,141.1,0.27959,0.00017,18.36134]
[1777998723057,35.97,81305.75,141.1,0.27694,0.00017,18.27279]
[1777998727218,35.97,81307.81,141.1,0.27729,0.00017,18.28464]
[1777998729235,35.97,81306.39,141.1,0.27705,0.00017,18.2765]
[1777998729391,35.97,81306.39,141.1,0.27705,0.00017,18.2765]
[1777998729421,35.97,81306.39,141.1,0.27705,0.00017,18.2765]
[1777998729484,35.97,81306.39,141.1,0.27705,0.00017,18.2765]
[1777998730099,35.97,81302.26,141.1,0.27635,0.00017,18.25272]
[1777998731392,35.97,81300.09,141.1,0.27597,0.00017,18.24019]
[1777998732113,35.97,81302.16,141.1,0.27633,0.00017,18.25213]
[1777998737150,35.97,81302.3,141.1,0.27636,0.00017,18.25308]
[1777998740699,35.97,81304.71,141.1,0.27677,0.00017,18.26694]
[1777998740796,35.97,81304.71,141.1,0.27677,0.00017,18.26694]
[1777998741178,35.97,81300.4,141.1,0.27603,0.00017,18.2422]
[1777998741402,35.97,81300.4,141.1,0.27603,0.00017,18.2422]
[1777998741500,35.97,81300.4,141.1,0.27603,0.00017,18.2422]
[1777998741968,35.97,81300.4,141.1,0.27603,0.00017,18.2422]
[1777998742185,35.97,81296.17,141.1,0.27531,0.00017,18.21771]
[1777998742391,35.97,81296.17,141.1,0.27531,0.00017,18.21771]
[1777998743192,35.97,81298.07,141.1,0.27563,0.00017,18.22864]
[1777998744490,35.97,81304.37,141.1,0.2767,0.00017,18.26482]
[1777998744627,35.97,81304.37,141.1,0.2767,0.00017,18.26482]
[1777998745206,35.97,81314.43,141.1,0.27842,0.00017,18.32243]
[1777998746672,35.97,81316.88,141.1,0.27884,0.00017,18.33637]
[1777998747034,35.97,81316.88,141.1,0.27884,0.00017,18.33637]
[1777998749776,35.96,81314.19,141.1,0.27838,0.00017,18.32088]
[1777998752754,35.96,81313.48,141.1,0.27821,0.00017,18.31146]
[1777998754928,35.96,81303.81,141.1,0.27656,0.00017,18.25607]
[1777998760279,35.96,81307.48,141.1,0.27718,0.00017,18.27712]
[1777998765088,35.96,81308.51,141.1,0.27736,0.00017,18.28303]
[1777998766392,35.96,81310.74,141.1,0.27774,0.00017,18.29579]
[1777998766437,35.96,81318.72,141.1,0.27911,0.00017,18.34135]
[1777998771103,35.96,81329.2,141.1,0.2809,0.00017,18.40091]
[1777998773401,35.96,81336.22,141.1,0.28211,0.00017,18.44047]
[1777998778709,35.96,81330.57,141.1,0.28113,0.00017,18.40825]
[1777998784056,35.96,81325.57,141.1,0.28026,0.00017,18.37965]
[1777998790024,35.96,81323.73,141.1,0.27994,0.00017,18.36921]
[1777998791327,35.96,81312.11,141.1,0.27796,0.00017,18.30305]
[1777998791852,35.96,81312.11,141.1,0.27796,0.00017,18.30305]
[1777998791941,35.96,81312.11,141.1,0.27796,0.00017,18.30305]
[1777998792140,35.96,81309.49,141.1,0.27751,0.00017,18.28813]
[1777998792535,35.96,81300.8,141.1,0.27603,0.00017,18.23825]
[1777998795489,35.96,81296.63,141.1,0.27532,0.00017,18.21434]
[1777998796812,35.96,81294.43,141.1,0.27495,0.00017,18.20172]
[1777998796853,35.96,81292.92,141.1,0.27469,0.00017,18.19308]
[1777998800276,35.96,81285.75,141.1,0.27348,0.00017,18.15176]
[1777998803550,35.96,81287.13,141.1,0.27372,0.00017,18.15985]
[1777998805129,35.96,81292.81,141.1,0.27468,0.00017,18.19273]
[1777998805135,35.96,81292.81,141.1,0.27468,0.00017,18.19273]
[1777998805173,35.96,81295.83,141.1,0.2752,0.00017,18.21014]
[1777998808043,35.96,81305.82,141.1,0.2769,0.00017,18.26772]
[1777998813689,35.96,81308.23,141.1,0.27727,0.00017,18.27629]
[1777998818723,35.96,81307.37,141.1,0.27713,0.00017,18.27138]
[1777998823759,35.96,81308.56,141.1,0.27733,0.00017,18.27822]
[1777998828759,35.97,81306.4,141.1,0.27696,0.00017,18.26588]
[1777998829292,35.97,81306.4,141.1,0.27696,0.00017,18.26588]
[1777998829509,35.97,81306.11,141.1,0.27691,0.00017,18.26423]
[1777998829606,35.97,81306.11,141.1,0.27691,0.00017,18.26423]
[1777998830335,35.97,81306.11,141.1,0.27691,0.00017,18.26423]
[1777998830388,35.97,81306.11,141.1,0.27691,0.00017,18.26423]
[1777998830266,35.96,81292.89,141.1,0.27466,0.00017,18.18798]
[1777998830592,35.96,81292.89,141.1,0.27466,0.00017,18.18798]
[1777998830659,35.96,81292.89,141.1,0.27466,0.00017,18.18798]
[1777998830725,35.96,81292.89,141.1,0.27466,0.00017,18.18798]
[1777998830978,35.96,81292.89,141.1,0.27466,0.00017,18.18798]
[1777998831143,35.96,81292.89,141.1,0.27466,0.00017,18.18798]
[1777998831249,35.96,81292.89,141.1,0.27466,0.00017,18.18798]
[1777998831300,35.96,81270.26,141.1,0.27082,0.00017,18.05635]
[1777998831909,35.96,81270.26,141.1,0.27082,0.00017,18.05635]
[1777998832285,35.96,81270.26,141.1,0.27082,0.00017,18.05635]
[1777998832255,35.96,81253.84,141.1,0.26805,0.00017,17.96]
[1777998833096,35.96,81255.05,141.1,0.26825,0.00017,17.96709]
[1777998833793,35.96,81255.05,141.1,0.26825,0.00017,17.96709]
[1777998834123,35.96,81255.05,141.1,0.26825,0.00017,17.96709]
[1777998834813,35.96,81254.72,141.1,0.2682,0.00017,17.96511]
[1777998836153,35.96,81254.32,141.1,0.26813,0.00017,17.96271]
[1777998836254,35.96,81259.59,141.1,0.26901,0.00017,17.99366]
[1777998840125,35.96,81258.99,141.1,0.26891,0.00017,17.99019]
[1777998846660,35.96,81260.03,141.1,0.26909,0.00017,17.99644]
[1777998847136,35.96,81260.03,141.1,0.26909,0.00017,17.99644]
[1777998848581,35.96,81259.09,141.1,0.26894,0.00017,17.99096]
[1777998848944,35.96,81258.92,141.1,0.26891,0.00017,17.98991]
[1777998851855,35.96,81259.0,141.1,0.26892,0.00017,17.99027]
[1777998851965,35.96,81261.26,141.1,0.26929,0.00017,18.00349]
[1777998856999,35.96,81258.01,141.1,0.26875,0.00017,17.98457]
[1777998862035,35.96,81258.84,141.1,0.2689,0.00017,17.98968]
[1777998862772,35.96,81258.84,141.1,0.2689,0.00017,17.98968]
[1777998863042,35.96,81258.31,141.1,0.26881,0.00017,17.98652]
[1777998868076,35.96,81257.13,141.1,0.26861,0.00017,17.97946]
[1777998873111,35.96,81256.91,141.1,0.26852,0.00017,17.97272]
[1777998878146,35.96,81252.71,141.1,0.26781,0.00017,17.9479]
[1777998881844,35.96,81258.76,141.1,0.26883,0.00017,17.98342]
[1777998882174,35.96,81258.73,141.1,0.26882,0.00017,17.9832]
[1777998887249,35.96,81258.72,141.1,0.26882,0.00017,17.98333]
[1777998893252,35.96,81262.33,141.1,0.26944,0.00017,18.00473]
[1777998898287,35.96,81262.16,141.1,0.26942,0.00017,18.00393]
[1777998903288,35.97,81257.9,141.1,0.2687,0.00017,17.97903]
[1777998908356,35.97,81260.28,141.1,0.26911,0.00017,17.99334]
[1777998911849,35.97,81257.97,141.1,0.26873,0.00017,17.97992]
[1777998912385,35.97,81256.09,141.1,0.26841,0.00017,17.96892]
[1777998913204,35.97,81256.09,141.1,0.26841,0.00017,17.96892]
[1777998914563,35.97,81247.05,141.1,0.26689,0.00017,17.91561]
[1777998915061,35.97,81247.05,141.1,0.26689,0.00017,17.91561]
[1777998915568,35.97,81251.62,141.1,0.26766,0.00017,17.94261]
[1777998918626,35.97,81253.07,141.1,0.26791,0.00017,17.95115]
[1777998919293,35.97,81253.07,141.1,0.26791,0.00017,17.95115]
[1777998920739,35.97,81254.97,141.1,0.26822,0.00017,17.96231]
[1777998921220,35.97,81254.97,141.1,0.26822,0.00017,17.96231]
[1777998922554,35.97,81256.29,141.1,0.26844,0.00017,17.97003]
[1777998923859,35.97,81256.69,141.1,0.26851,0.00017,17.97236]
[1777998923927,35.97,81256.98,141.1,0.26856,0.00017,17.97404]
[1777998929504,35.97,81255.74,141.1,0.26836,0.00017,17.96704]
[1777998934539,35.97,81257.02,141.1,0.26854,0.00017,17.96962]
[1777998939574,35.97,81259.36,141.1,0.26894,0.00017,17.98363]
[1777998944609,35.97,81260.43,141.1,0.26913,0.00017,17.99011]
[1777998949720,35.97,81260.25,141.1,0.2691,0.00017,17.98921]
[1777998955686,35.98,81262.7,141.1,0.26952,0.00017,18.0038]
[1777998960390,35.98,81263.23,141.1,0.26961,0.00017,18.007]
[1777998961001,35.98,81260.36,141.1,0.26913,0.00017,17.99024]
[1777998962426,35.98,81260.36,141.1,0.26913,0.00017,17.99024]
[1777998962675,35.98,81262.02,141.1,0.26941,0.00017,17.99993]
[1777998963134,35.98,81262.02,141.1,0.26941,0.00017,17.99993]
[1777998963164,35.98,81272.64,141.1,0.2712,0.00017,18.06199]
[1777998968697,35.98,81268.51,141.1,0.27051,0.00017,18.03812]
[1777998972004,35.98,81274.63,141.1,0.27155,0.00017,18.07406]
[1777998972240,35.98,81282.62,141.1,0.2729,0.00017,18.1205]
[1777998972777,35.98,81282.62,141.1,0.2729,0.00017,18.1205]
[1777998975841,35.98,81287.94,141.1,0.2738,0.00017,18.15118]
[1777998976656,35.98,81288.59,141.1,0.27391,0.00017,18.15488]
[1777998976723,35.98,81288.59,141.1,0.27391,0.00017,18.15488]
[1777998976931,35.98,81288.59,141.1,0.27391,0.00017,18.15488]
[1777998977003,35.98,81288.59,141.1,0.27391,0.00017,18.15488]
[1777998977391,35.98,81288.59,141.1,0.27391,0.00017,18.15488]
[1777998977394,35.98,81289.06,141.1,0.27399,0.00017,18.15753]
[1777998979390,35.98,81294.71,141.1,0.27495,0.00017,18.19016]
[1777998979420,35.98,81301.67,141.1,0.27613,0.00017,18.23019]
[1777998980167,35.98,81294.7,141.1,0.27494,0.00017,18.18996]
[1777998980571,35.98,81294.7,141.1,0.27494,0.00017,18.18996]
[1777998981278,35.98,81294.7,141.1,0.27494,0.00017,18.18996]
[1777998981472,35.98,81294.7,141.1,0.27494,0.00017,18.18996]
[1777998981566,35.97,81292.87,141.1,0.27463,0.00017,18.17931]
[1777998982370,35.97,81279.01,141.1,0.27227,0.00017,18.09898]
[1777998983314,35.98,81266.01,141.1,0.27008,0.00017,18.0232]
[1777998988928,35.98,81268.1,141.1,0.27044,0.00017,18.03581]
[1777998991797,35.98,81272.19,141.1,0.27114,0.00017,18.05979]
[1777998992988,35.98,81271.31,141.1,0.27094,0.00017,18.04938]
[1777998992995,35.98,81268.01,141.1,0.27039,0.00017,18.03012]
[1777998998997,35.98,81266.46,141.1,0.27012,0.00017,18.02086]
[1777999004036,35.98,81262.0,141.1,0.26936,0.00017,17.99451]
[1777999009071,35.98,81264.37,141.1,0.26976,0.00017,18.00831]
[1777999014106,35.97,81264.11,141.1,0.26971,0.00017,18.00662]
[1777999016120,35.97,81271.02,141.1,0.27087,0.00017,18.04697]
[1777999020148,35.97,81260.96,141.1,0.26917,0.00017,17.98793]
[1777999021826,35.97,81260.34,141.1,0.26907,0.00017,17.98427]
[1777999022193,35.97,81260.34,141.1,0.26907,0.00017,17.98427]
[1777999022488,35.97,81260.34,141.1,0.26907,0.00017,17.98427]
[1777999022522,35.97,81254.75,141.1,0.26813,0.00017,17.95141]
[1777999022564,35.97,81254.75,141.1,0.26813,0.00017,17.95141]
[1777999023309,35.97,81254.75,141.1,0.26813,0.00017,17.95141]
[1777999023514,35.97,81238.89,141.1,0.26546,0.00017,17.85756]
[1777999025183,35.97,81230.48,141.1,0.26406,0.00017,17.80751]
[1777999028014,35.97,81231.21,141.1,0.26418,0.00017,17.81183]
[1777999028022,35.97,81231.21,141.1,0.26418,0.00017,17.81183]
[1777999028308,35.97,81238.18,141.1,0.26534,0.00017,17.85324]
[1777999029807,35.97,81240.93,141.1,0.2658,0.00017,17.86949]
[1777999030219,35.97,81243.88,141.1,0.26629,0.00017,17.88698]
[1777999032274,35.97,81242.85,141.1,0.26612,0.00017,17.8809]
[1777999032315,35.97,81242.85,141.1,0.26612,0.00017,17.8809]
[1777999032377,35.97,81242.85,141.1,0.26612,0.00017,17.8809]
[1777999032534,35.97,81242.85,141.1,0.26612,0.00017,17.8809]
[1777999032490,35.97,81242.73,141.1,0.2661,0.00017,17.8802]
[1777999032774,35.97,81242.73,141.1,0.2661,0.00017,17.8802]
[1777999033093,35.97,81242.73,141.1,0.2661,0.00017,17.8802]
[1777999033198,35.97,81242.73,141.1,0.2661,0.00017,17.8802]
[1777999033343,35.97,81222.99,141.1,0.2628,0.00017,17.76263]
[1777999033896,35.97,81222.99,141.1,0.2628,0.00017,17.76263]
[1777999034434,35.97,81214.89,141.1,0.26146,0.00017,17.71423]
[1777999035532,35.97,81214.89,141.1,0.26146,0.00017,17.71423]
[1777999035537,35.97,81214.89,141.1,0.26146,0.00017,17.71423]
[1777999035570,35.97,81214.89,141.1,0.26146,0.00017,17.71423]
[1777999035588,35.97,81214.89,141.1,0.26146,0.00017,17.71423]
[1777999035762,35.97,81213.34,141.1,0.2612,0.00017,17.70506]
[1777999035930,35.97,81213.34,141.1,0.2612,0.00017,17.70506]
[1777999036148,35.97,81213.34,141.1,0.2612,0.00017,17.70506]
[1777999036217,35.97,81213.34,141.1,0.2612,0.00017,17.70506]
[1777999036429,35.97,81213.34,141.1,0.2612,0.00017,17.70506]
[1777999036523,35.97,81193.41,141.1,0.2579,0.00016,17.58497]
[1777999037205,35.97,81193.41,141.1,0.2579,0.00016,17.58497]
[1777999037503,35.97,81193.41,141.1,0.2579,0.00016,17.58497]
[1777999037507,35.97,81193.41,141.1,0.2579,0.00016,17.58497]
[1777999037518,35.97,81189.37,141.1,0.25724,0.00016,17.56063]
[1777999037783,35.97,81189.37,141.1,0.25724,0.00016,17.56063]
[1777999038184,35.97,81189.37,141.1,0.25724,0.00016,17.56063]
[1777999038333,35.97,81189.37,141.1,0.25724,0.00016,17.56063]
[1777999038364,35.97,81188.04,141.1,0.25702,0.00016,17.55251]
[1777999038657,35.97,81188.04,141.1,0.25702,0.00016,17.55251]
[1777999038657,35.97,81188.04,141.1,0.25702,0.00016,17.55251]
[1777999038698,35.97,81188.04,141.1,0.25702,0.00016,17.55251]
[1777999038770,35.97,81188.04,141.1,0.25702,0.00016,17.55251]
[1777999039003,35.97,81188.04,141.1,0.25702,0.00016,17.55251]
[1777999039205,35.97,81188.04,141.1,0.25702,0.00016,17.55251]
[1777999039495,35.97,81174.47,141.1,0.25479,0.00016,17.46991]
[1777999040506,35.97,81174.47,141.1,0.25479,0.00016,17.46991]
[1777999041538,35.97,81173.6,141.1,0.25465,0.00016,17.46469]
[1777999042967,35.97,81173.32,141.1,0.2546,0.00016,17.46293]
[1777999043067,35.97,81173.32,141.1,0.2546,0.00016,17.46293]
[1777999043105,35.97,81173.32,141.1,0.2546,0.00016,17.46293]
[1777999043440,35.97,81177.97,141.1,0.25537,0.00016,17.49143]
[1777999045327,35.97,81185.31,141.1,0.25658,0.00016,17.53608]
[1777999048095,35.97,81185.97,141.1,0.25668,0.00016,17.54002]
[1777999048347,35.97,81178.8,141.1,0.2555,0.00016,17.49639]
[1777999049355,35.97,81166.8,141.1,0.25354,0.00016,17.42316]
[1777999051360,35.97,81166.54,141.1,0.2535,0.00016,17.42165]
[1777999051974,35.97,81162.23,141.1,0.25275,0.00016,17.38997]
[1777999051995,35.97,81162.23,141.1,0.25275,0.00016,17.38997]
[1777999052550,35.97,81146.97,141.1,0.25026,0.00016,17.29616]
[1777999052617,35.97,81146.97,141.1,0.25026,0.00016,17.29616]
[1777999053252,35.97,81146.97,141.1,0.25026,0.00016,17.29616]
[1777999053386,35.97,81139.38,141.1,0.24903,0.00016,17.24929]
[1777999055392,35.97,81135.73,141.1,0.24844,0.00016,17.22665]
[1777999055497,35.97,81135.73,141.1,0.24844,0.00016,17.22665]
[1777999055570,35.97,81136.25,141.1,0.24852,0.00016,17.22984]
[1777999056391,35.97,81136.25,141.1,0.24852,0.00016,17.22984]
[1777999056542,35.97,81134.06,141.1,0.24817,0.00016,17.21614]
[1777999056895,35.97,81134.06,141.1,0.24817,0.00016,17.21614]
[1777999057413,35.97,81132.72,141.1,0.24795,0.00016,17.20792]
[1777999062460,35.97,81134.36,141.1,0.24823,0.00016,17.21849]
[1777999067530,35.98,81133.79,141.1,0.24815,0.00016,17.21552]
[1777999068227,35.98,81135.54,141.1,0.24844,0.00016,17.22646]
[1777999068490,35.98,81144.43,141.1,0.24988,0.00016,17.28151]
[1777999069297,35.98,81144.43,141.1,0.24988,0.00016,17.28151]
[1777999069535,35.98,81144.43,141.1,0.24988,0.00016,17.28151]
[1777999070278,35.98,81149.5,141.1,0.2507,0.00016,17.3128]
[1777999075540,35.98,81154.74,141.1,0.25155,0.00016,17.34487]
[1777999076506,35.98,81154.74,141.1,0.25155,0.00016,17.34487]
[1777999076707,35.98,81155.89,141.1,0.25174,0.00016,17.3519]
[1777999077504,35.98,81155.89,141.1,0.25174,0.00016,17.3519]
[1777999079391,35.98,81157.33,141.1,0.25197,0.00016,17.36066]
[1777999079568,35.98,81157.61,141.1,0.25201,0.00016,17.36233]
[1777999083596,35.98,81166.39,141.1,0.25345,0.00016,17.41628]
[1777999083788,35.98,81166.39,141.1,0.25345,0.00016,17.41628]
[1777999084355,35.98,81166.39,141.1,0.25345,0.00016,17.41639]
[1777999084806,35.98,81166.39,141.1,0.25345,0.00016,17.41639]
[1777999084838,35.98,81166.39,141.1,0.25345,0.00016,17.41639]
[1777999085310,35.98,81167.59,141.1,0.25365,0.00016,17.42372]
[1777999088752,35.98,81173.49,141.1,0.25462,0.00016,17.4597]
[1777999089358,35.98,81174.37,141.1,0.25476,0.00016,17.46513]
[1777999091767,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999091793,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999091883,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999091948,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999091953,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999092037,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999092086,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999092235,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999092329,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999092332,35.98,81173.03,141.1,0.25454,0.00016,17.45702]
[1777999092439,35.98,81172.21,141.1,0.25441,0.00016,17.45205]
[1777999092671,35.98,81172.21,141.1,0.25441,0.00016,17.45205]
[1777999092784,35.98,81172.21,141.1,0.25441,0.00016,17.45205]
[1777999092845,35.98,81172.21,141.1,0.25441,0.00016,17.45205]
[1777999092855,35.98,81172.21,141.1,0.25441,0.00016,17.45205]
[1777999093220,35.98,81172.21,141.1,0.25441,0.00016,17.45205]
[1777999093571,35.98,81172.21,141.1,0.25441,0.00016,17.45205]
[1777999093602,35.98,81134.4,141.1,0.24826,0.00016,17.2196]
[1777999093777,35.98,81134.4,141.1,0.24826,0.00016,17.2196]
[1777999094016,35.98,81134.4,141.1,0.24826,0.00016,17.2196]
[1777999095140,35.98,81127.78,141.1,0.24719,0.00016,17.17854]
[1777999095146,35.98,81127.78,141.1,0.24719,0.00016,17.17854]
[1777999095173,35.98,81127.78,141.1,0.24719,0.00016,17.17854]
[1777999095669,35.98,81126.73,141.1,0.24703,0.00016,17.17232]
[1777999095787,35.98,81126.73,141.1,0.24703,0.00016,17.17232]
[1777999095894,35.98,81126.73,141.1,0.24703,0.00016,17.17232]
[1777999096075,35.98,81126.73,141.1,0.24703,0.00016,17.17232]
[1777999096348,35.98,81126.73,141.1,0.24703,0.00016,17.17232]
[1777999096385,35.98,81109.7,141.1,0.24429,0.00016,17.06645]
[1777999096817,35.98,81109.7,141.1,0.24429,0.00016,17.06645]
[1777999096846,35.98,81113.14,141.1,0.24485,0.00016,17.08795]
[1777999098084,35.98,81113.14,141.1,0.24485,0.00016,17.08795]
[1777999098226,35.98,81113.14,141.1,0.24485,0.00016,17.08795]
[1777999098345,35.98,81113.14,141.1,0.24485,0.00016,17.08795]
[1777999098420,35.98,81113.14,141.1,0.24485,0.00016,17.08795]
[1777999098470,35.98,81113.14,141.1,0.24485,0.00016,17.08795]
[1777999098573,35.98,81113.11,141.1,0.24485,0.00016,17.08826]
[1777999098658,35.98,81113.11,141.1,0.24485,0.00016,17.08826]
[1777999098838,35.98,81113.11,141.1,0.24485,0.00016,17.08826]
[1777999098868,35.98,81113.11,141.1,0.24485,0.00016,17.08826]
[1777999099415,35.98,81110.54,141.1,0.24445,0.00016,17.07236]
[1777999099812,35.98,81110.54,141.1,0.24445,0.00016,17.07236]
[1777999100061,35.98,81110.54,141.1,0.24445,0.00016,17.07236]
[1777999100162,35.98,81110.54,141.1,0.24445,0.00016,17.07236]
[1777999100292,35.98,81110.54,141.1,0.24445,0.00016,17.07236]
[1777999100600,35.98,81110.54,141.1,0.24445,0.00016,17.07236]
[1777999100608,35.98,81108.21,141.1,0.24408,0.00016,17.05796]
[1777999101877,35.98,81110.65,141.1,0.24447,0.00016,17.07326]
[1777999101981,35.98,81110.65,141.1,0.24447,0.00016,17.07326]
[1777999102496,35.98,81110.65,141.1,0.24447,0.00016,17.07326]
[1777999102583,35.98,81110.65,141.1,0.24447,0.00016,17.07326]
[1777999102560,35.98,81110.99,141.1,0.24452,0.00016,17.07531]
[1777999103406,35.98,81093.77,141.1,0.24177,0.00016,16.96742]
[1777999105400,35.98,81094.89,141.1,0.24195,0.00016,16.97449]
[1777999105497,35.98,81094.89,141.1,0.24195,0.00016,16.97449]
[1777999105806,35.98,81095.32,141.1,0.24202,0.00016,16.97722]
[1777999105937,35.98,81095.32,141.1,0.24202,0.00016,16.97722]
[1777999106242,35.98,81095.32,141.1,0.24202,0.00016,16.97722]
[1777999106652,35.98,81097.62,141.1,0.24238,0.00016,16.99167]
[1777999107392,35.98,81097.62,141.1,0.24238,0.00016,16.99167]
[1777999107535,35.99,81108.69,141.1,0.24416,0.00016,17.06108]
[1777999107748,35.99,81108.69,141.1,0.24416,0.00016,17.06108]
[1777999108314,35.99,81108.69,141.1,0.24416,0.00016,17.06108]
[1777999108379,35.98,81123.27,141.1,0.2465,0.00016,17.15195]
[1777999110858,35.98,81125.21,141.1,0.24681,0.00016,17.16389]
[1777999111391,35.98,81125.21,141.1,0.24681,0.00016,17.16389]
[1777999111472,35.98,81126.65,141.1,0.24699,0.00016,17.16737]
[1777999112393,35.98,81126.65,141.1,0.24699,0.00016,17.16737]
[1777999112541,35.98,81114.63,141.1,0.24505,0.00016,17.09242]
[1777999112916,35.98,81114.63,141.1,0.24505,0.00016,17.09242]
[1777999113391,35.98,81114.63,141.1,0.24505,0.00016,17.09242]
[1777999113505,35.98,81115.28,141.1,0.24516,0.00016,17.09649]
[1777999114269,35.98,81123.03,141.1,0.2464,0.00016,17.14473]
[1777999118041,35.98,81130.39,141.1,0.24759,0.00016,17.19028]
[1777999120060,35.98,81132.27,141.1,0.24789,0.00016,17.20174]
[1777999120607,35.98,81132.05,141.1,0.24785,0.00016,17.20038]
[1777999120960,35.98,81132.05,141.1,0.24785,0.00016,17.20038]
[1777999121610,35.98,81151.99,141.1,0.25108,0.00016,17.32354]
[1777999122308,35.98,81151.99,141.1,0.25108,0.00016,17.32354]
[1777999122417,35.98,81151.99,141.1,0.25108,0.00016,17.32354]
[1777999122422,35.98,81153.05,141.1,0.25126,0.00016,17.33004]
[1777999123045,35.98,81146.01,141.1,0.25011,0.00016,17.28668]
[1777999124219,35.98,81146.01,141.1,0.25011,0.00016,17.28668]
[1777999124556,35.98,81144.15,141.1,0.2498,0.00016,17.27504]
[1777999126193,35.98,81152.55,141.1,0.25117,0.00016,17.3268]
[1777999127498,35.98,81152.55,141.1,0.25117,0.00016,17.3268]
[1777999129220,35.98,81155.84,141.1,0.2517,0.00016,17.34696]
[1777999130102,35.98,81155.74,141.1,0.25169,0.00016,17.34627]
[1777999130202,35.98,81155.74,141.1,0.25169,0.00016,17.34627]
[1777999130393,35.98,81155.74,141.1,0.25169,0.00016,17.34627]
[1777999130516,35.98,81155.74,141.1,0.25169,0.00016,17.34627]
[1777999131069,35.98,81159.2,141.1,0.25225,0.00016,17.3674]
[1777999131292,35.98,81159.2,141.1,0.25225,0.00016,17.3674]
[1777999132130,35.98,81162.16,141.1,0.25273,0.00016,17.38556]
[1777999132558,35.98,81162.16,141.1,0.25273,0.00016,17.38556]
[1777999132639,35.98,81149.58,141.1,0.25068,0.00016,17.30817]
[1777999132811,35.98,81149.58,141.1,0.25068,0.00016,17.30817]
[1777999133401,35.98,81149.58,141.1,0.25068,0.00016,17.30817]
[1777999133525,35.98,81149.58,141.1,0.25068,0.00016,17.30817]
[1777999133640,35.98,81144.23,141.1,0.24981,0.00016,17.27511]
[1777999134407,35.98,81144.23,141.1,0.24981,0.00016,17.27511]
[1777999135868,35.98,81139.86,141.1,0.2491,0.00016,17.24806]
[1777999135912,35.98,81139.86,141.1,0.2491,0.00016,17.24806]
[1777999136002,35.98,81139.86,141.1,0.2491,0.00016,17.24806]
[1777999136867,35.98,81136.15,141.1,0.24849,0.00016,17.22506]
[1777999137264,35.98,81136.15,141.1,0.24849,0.00016,17.22506]
[1777999137546,35.98,81136.15,141.1,0.24849,0.00016,17.22506]
[1777999137606,35.98,81136.15,141.1,0.24849,0.00016,17.22506]
[1777999137566,35.98,81096.18,141.1,0.24207,0.00016,16.97569]
[1777999137990,35.98,81096.18,141.1,0.24207,0.00016,16.97569]
[1777999138036,35.98,81096.18,141.1,0.24207,0.00016,16.97569]
[1777999138112,35.98,81096.18,141.1,0.24207,0.00016,16.97569]
[1777999138323,35.98,81096.18,141.1,0.24207,0.00016,16.97569]
[1777999138479,35.98,81096.18,141.1,0.24207,0.00016,16.97569]
[1777999138628,35.98,81093.51,141.1,0.24164,0.00016,16.95908]
[1777999139357,35.98,81093.51,141.1,0.24164,0.00016,16.95908]
[1777999139562,35.98,81093.84,141.1,0.24169,0.00016,16.96106]
[1777999140311,35.98,81093.84,141.1,0.24169,0.00016,16.96106]
[1777999140411,35.98,81093.84,141.1,0.24169,0.00016,16.96106]
[1777999140448,35.98,81093.84,141.1,0.24169,0.00016,16.96106]
[1777999140627,35.98,81093.84,141.1,0.24169,0.00016,16.96106]
[1777999140602,35.98,81096.13,141.1,0.24206,0.00016,16.97546]
[1777999141512,35.98,81096.13,141.1,0.24206,0.00016,16.97546]
[1777999141653,35.98,81096.13,141.1,0.24206,0.00016,16.97546]
[1777999141642,35.98,81081.94,141.1,0.2398,0.00016,16.88597]
[1777999141845,35.98,81081.94,141.1,0.2398,0.00016,16.88597]
[1777999142060,35.98,81081.94,141.1,0.2398,0.00016,16.88597]
[1777999142248,35.98,81081.94,141.1,0.2398,0.00016,16.88597]
[1777999142263,35.98,81081.94,141.1,0.2398,0.00016,16.88597]
[1777999142273,35.98,81081.94,141.1,0.2398,0.00016,16.88597]
[1777999142334,35.98,81081.94,141.1,0.2398,0.00016,16.88597]
[1777999142618,35.98,81081.28,141.1,0.23969,0.00016,16.88181]
[1777999142991,35.98,81081.28,141.1,0.23969,0.00016,16.88181]
[1777999143228,35.98,81083.81,141.1,0.24009,0.00016,16.89778]
[1777999143950,35.98,81083.81,141.1,0.24009,0.00016,16.89778]
[1777999144201,35.98,81085.44,141.1,0.24035,0.00016,16.90805]
[1777999145332,35.98,81085.44,141.1,0.24035,0.00016,16.90805]
[1777999145488,35.98,81085.44,141.1,0.24035,0.00016,16.90805]
[1777999145896,35.98,81085.44,141.1,0.24035,0.00016,16.90805]
[1777999145682,35.98,81083.07,141.1,0.23997,0.00016,16.89293]
[1777999146571,35.98,81083.07,141.1,0.23997,0.00016,16.89293]
[1777999146709,35.98,81092.58,141.1,0.24149,0.00016,16.95285]
[1777999147052,35.98,81092.58,141.1,0.24149,0.00016,16.95285]
[1777999147747,35.98,81090.55,141.1,0.24116,0.00016,16.94006]
[1777999147762,35.98,81090.55,141.1,0.24116,0.00016,16.94006]
[1777999148599,35.98,81090.55,141.1,0.24116,0.00016,16.94006]
[1777999153181,35.98,81083.36,141.1,0.24,0.00016,16.89426]
[1777999156269,35.98,81079.43,141.1,0.23938,0.00016,16.8694]
[1777999156318,35.98,81095.42,141.1,0.24192,0.00016,16.97018]
[1777999158073,35.97,81098.8,141.1,0.24246,0.00016,16.99131]
[1777999158080,35.97,81098.8,141.1,0.24246,0.00016,16.99131]
[1777999158156,35.97,81104.64,141.1,0.24339,0.00016,17.02781]
[1777999160294,35.97,81104.82,141.1,0.24342,0.00016,17.02888]
[1777999162613,35.97,81105.96,141.1,0.2436,0.00016,17.03591]
[1777999162676,35.97,81106.05,141.1,0.24361,0.00016,17.03641]
[1777999163405,35.97,81118.48,141.1,0.24561,0.00016,17.11413]
[1777999164992,35.97,81121.92,141.1,0.24616,0.00016,17.13554]
[1777999165096,35.97,81121.92,141.1,0.24616,0.00016,17.13554]
[1777999165206,35.97,81111.41,141.1,0.24447,0.00016,17.06992]
[1777999169945,35.97,81116.7,141.1,0.24531,0.00016,17.10259]
[1777999170043,35.97,81116.7,141.1,0.24531,0.00016,17.10259]
[1777999170578,35.97,81119.15,141.1,0.2457,0.00016,17.11773]
[1777999176686,35.97,81118.8,141.1,0.2456,0.00016,17.10999]
[1777999179477,35.97,81122.35,141.1,0.24616,0.00016,17.13203]
[1777999179832,35.97,81127.21,141.1,0.24695,0.00016,17.16223]
[1777999185351,35.97,81127.2,141.1,0.24693,0.00016,17.16172]
[1777999190385,35.97,81127.72,141.1,0.24701,0.00016,17.16455]
[1777999191709,35.97,81127.72,141.1,0.24701,0.00016,17.16455]
[1777999197435,35.96,81129.37,141.1,0.24726,0.00016,17.17428]
[1777999197817,35.96,81129.37,141.1,0.24726,0.00016,17.17428]
[1777999198322,35.96,81129.37,141.1,0.24726,0.00016,17.17428]
[1777999199001,35.96,81133.27,141.1,0.24789,0.00016,17.19841]
[1777999200794,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999200833,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999200855,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999201250,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999201283,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999201470,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999201487,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999201623,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999201690,35.96,81132.96,141.1,0.24783,0.00016,17.19627]
[1777999201775,35.96,81122.26,141.1,0.2461,0.00016,17.12953]
[1777999202547,35.96,81108.0,141.1,0.2438,0.00016,17.04024]
[1777999203171,35.96,81108.0,141.1,0.2438,0.00016,17.04024]
[1777999203388,35.96,81108.0,141.1,0.2438,0.00016,17.04024]
[1777999203391,35.96,81108.0,141.1,0.2438,0.00016,17.04024]
[1777999204089,35.96,81107.0,141.1,0.24364,0.00016,17.03386]
[1777999204746,35.96,81107.0,141.1,0.24364,0.00016,17.03386]
[1777999204783,35.96,81096.87,141.1,0.24201,0.00016,16.97017]
[1777999204822,35.96,81096.87,141.1,0.24201,0.00016,16.97017]
[1777999204826,35.96,81096.87,141.1,0.24201,0.00016,16.97017]
[1777999205559,35.96,81084.99,141.1,0.24011,0.00016,16.89515]
[1777999207306,35.96,81083.35,141.1,0.23985,0.00016,16.88469]
[1777999207505,35.96,81087.33,141.1,0.24048,0.00016,16.90973]
[1777999212540,35.96,81077.66,141.1,0.23894,0.00016,16.84869]
[1777999214921,35.96,81078.9,141.1,0.23914,0.00016,16.85667]
[1777999215855,35.96,81077.42,141.1,0.23891,0.00016,16.84731]
[1777999216568,35.96,81079.57,141.1,0.23925,0.00016,16.86084]
[1777999221603,35.96,81080.02,141.1,0.23931,0.00016,16.86323]
[1777999224334,35.96,81079.16,141.1,0.23917,0.00016,16.85759]
[1777999224624,35.96,81084.99,141.1,0.24009,0.00016,16.89435]
[1777999225630,35.96,81092.84,141.1,0.24134,0.00016,16.94379]
[1777999227753,35.95,81083.31,141.1,0.23982,0.00016,16.8835]
[1777999233152,35.95,81085.47,141.1,0.24011,0.00016,16.8915]
[1777999238721,35.95,81081.66,141.1,0.2395,0.00016,16.86724]
[1777999243757,35.95,81081.2,141.1,0.23942,0.00016,16.8642]
[1777999246228,35.95,81080.62,141.1,0.23933,0.00016,16.86048]
[1777999246343,35.95,81080.62,141.1,0.23933,0.00016,16.86048]
[1777999246549,35.95,81080.62,141.1,0.23933,0.00016,16.86048]
[1777999246691,35.95,81080.62,141.1,0.23933,0.00016,16.86048]
[1777999246778,35.95,81078.62,141.1,0.23901,0.00016,16.8478]
[1777999247332,35.95,81078.62,141.1,0.23901,0.00016,16.8478]
[1777999247784,35.95,81076.22,141.1,0.23862,0.00016,16.83247]
[1777999248473,35.95,81076.22,141.1,0.23862,0.00016,16.83247]
[1777999248695,35.95,81076.22,141.1,0.23862,0.00016,16.83247]
[1777999248792,35.95,81077.08,141.1,0.23876,0.00016,16.83792]
[1777999253829,35.95,81078.48,141.1,0.23897,0.00016,16.8462]
[1777999254886,35.95,81079.24,141.1,0.23908,0.00016,16.85088]
[1777999256146,35.95,81079.22,141.1,0.23908,0.00016,16.85061]
[1777999256704,35.95,81079.22,141.1,0.23908,0.00016,16.85061]
[1777999257098,35.95,81074.11,141.1,0.23826,0.00016,16.81811]
[1777999257114,35.95,81074.11,141.1,0.23826,0.00016,16.81811]
[1777999257131,35.95,81074.11,141.1,0.23826,0.00016,16.81811]
[1777999257391,35.95,81074.11,141.1,0.23826,0.00016,16.81811]
[1777999257853,35.95,81074.11,141.1,0.23826,0.00016,16.81801]
[1777999259823,35.95,81066.92,141.1,0.23711,0.00016,16.77203]
[1777999260879,35.95,81058.11,141.1,0.23572,0.00016,16.71581]
[1777999266108,35.94,81058.08,141.1,0.2357,0.00016,16.71505]
[1777999267396,35.94,81057.83,141.1,0.23566,0.00016,16.71335]
[1777999268242,35.94,81057.85,141.1,0.23566,0.00016,16.71338]
[1777999268653,35.94,81057.85,141.1,0.23566,0.00016,16.71338]
[1777999268827,35.94,81069.41,141.1,0.23748,0.00016,16.78675]
[1777999269499,35.94,81069.41,141.1,0.23748,0.00016,16.78675]
[1777999269580,35.94,81074.26,141.1,0.23824,0.00016,16.81744]
[1777999272634,35.94,81078.41,141.1,0.2389,0.00016,16.84374]
[1777999272754,35.94,81077.9,141.1,0.23882,0.00016,16.84051]
[1777999274285,35.94,81078.25,141.1,0.23888,0.00016,16.84273]
[1777999274543,35.94,81078.25,141.1,0.23888,0.00016,16.84273]
[1777999274600,35.94,81078.25,141.1,0.23888,0.00016,16.84273]
[1777999276657,35.94,81085.44,141.1,0.24001,0.00016,16.88766]
[1777999277103,35.94,81085.44,141.1,0.24001,0.00016,16.88766]
[1777999278440,35.94,81087.58,141.1,0.24034,0.00016,16.901]
[1777999278796,35.94,81089.49,141.1,0.24064,0.00016,16.91288]
[1777999281570,35.94,81083.36,141.1,0.23966,0.00016,16.87408]
[1777999286621,35.94,81082.8,141.1,0.23957,0.00016,16.8703]
[1777999287593,35.94,81082.73,141.1,0.23956,0.00016,16.8698]
[1777999288071,35.94,81096.31,141.1,0.24172,0.00016,16.95546]
[1777999292541,35.93,81098.62,141.1,0.24203,0.00016,16.96413]
[1777999292570,35.93,81098.62,141.1,0.24203,0.00016,16.96413]
[1777999292665,35.93,81096.22,141.1,0.24164,0.00016,16.94889]
[1777999293708,35.93,81096.22,141.1,0.24164,0.00016,16.94889]
[1777999293848,35.93,81096.22,141.1,0.24164,0.00016,16.94889]
[1777999293882,35.93,81104.96,141.1,0.24304,0.00016,17.00384]
[1777999294889,35.93,81104.96,141.1,0.24304,0.00016,17.00384]
[1777999294327,35.93,81113.81,141.1,0.24447,0.00016,17.05937]
[1777999295754,35.93,81113.81,141.1,0.24447,0.00016,17.05937]
[1777999295854,35.93,81121.17,141.1,0.24565,0.00016,17.10536]
[1777999296372,35.93,81121.17,141.1,0.24565,0.00016,17.10536]
[1777999299225,35.93,81123.73,141.1,0.24606,0.00016,17.12116]
[1777999300205,35.93,81123.79,141.1,0.24607,0.00016,17.12141]
[1777999301169,35.93,81131.47,141.1,0.24731,0.00016,17.16917]
[1777999306044,35.93,81127.09,141.1,0.24659,0.00016,17.14154]
[1777999307081,35.93,81124.25,141.1,0.24613,0.00016,17.12378]
[1777999309225,35.93,81131.52,141.1,0.24729,0.00016,17.16875]
[1777999313523,35.93,81126.92,141.1,0.24654,0.00016,17.1398]
[1777999319428,35.93,81115.65,141.1,0.24472,0.00016,17.06916]
[1777999325077,35.93,81121.19,141.1,0.24561,0.00016,17.10385]
[1777999325549,35.93,81121.19,141.1,0.24561,0.00016,17.10385]
[1777999327861,35.93,81132.35,141.1,0.24741,0.00016,17.1733]
[1777999329396,35.93,81133.63,141.1,0.24762,0.00016,17.18116]
[1777999329443,35.93,81133.63,141.1,0.24762,0.00016,17.18116]
[1777999329851,35.93,81135.77,141.1,0.24796,0.00016,17.19435]
[1777999330177,35.93,81135.77,141.1,0.24796,0.00016,17.19435]
[1777999330908,35.93,81148.2,141.1,0.24998,0.00016,17.27134]
[1777999331396,35.93,81148.2,141.1,0.24998,0.00016,17.27134]
[1777999331409,35.93,81148.2,141.1,0.24998,0.00016,17.27134]
[1777999331601,35.93,81149.93,141.1,0.25026,0.00016,17.28195]
[1777999335609,35.93,81150.98,141.1,0.25043,0.00016,17.28846]
[1777999336271,35.93,81150.36,141.1,0.25033,0.00016,17.28464]
[1777999336603,35.93,81150.36,141.1,0.25033,0.00016,17.28464]
[1777999336669,35.93,81150.36,141.1,0.25033,0.00016,17.28464]
[1777999336734,35.93,81140.58,141.1,0.24874,0.00016,17.22415]
[1777999337210,35.93,81140.58,141.1,0.24874,0.00016,17.22415]
[1777999337463,35.92,81140.47,141.1,0.24872,0.00016,17.22339]
[1777999338073,35.92,81140.47,141.1,0.24872,0.00016,17.22339]
[1777999338100,35.92,81140.47,141.1,0.24872,0.00016,17.22339]
[1777999338872,35.93,81140.47,141.1,0.24872,0.00016,17.22343]
[1777999342690,35.92,81134.48,141.1,0.24774,0.00016,17.18607]
[1777999346647,35.92,81134.62,141.1,0.24776,0.00016,17.18678]
[1777999347821,35.92,81124.04,141.1,0.24605,0.00016,17.12086]
[1777999351830,35.92,81116.13,141.1,0.24473,0.00016,17.06615]
[1777999353946,35.92,81116.39,141.1,0.24477,0.00016,17.06784]
[1777999354657,35.92,81119.3,141.1,0.24524,0.00016,17.0861]
[1777999354686,35.92,81128.35,141.1,0.24671,0.00016,17.14261]
[1777999358221,35.92,81129.2,141.1,0.24684,0.00016,17.14789]
[1777999358969,35.92,81128.73,141.1,0.24677,0.00016,17.14499]
[1777999360280,35.92,81121.91,141.1,0.24567,0.00016,17.10252]
[1777999360835,35.93,81119.33,141.1,0.24525,0.00016,17.0865]
[1777999366390,35.93,81115.15,141.1,0.24458,0.00016,17.06042]
[1777999368246,35.93,81107.14,141.1,0.2433,0.00016,17.01034]
[1777999369687,35.93,81127.52,141.1,0.24658,0.00016,17.13788]
[1777999370610,35.93,81127.52,141.1,0.24658,0.00016,17.13788]
[1777999370617,35.93,81127.52,141.1,0.24658,0.00016,17.13788]
[1777999370694,35.93,81128.01,141.1,0.24666,0.00016,17.14087]
[1777999375260,35.93,81129.04,141.1,0.24683,0.00016,17.1475]
[1777999380571,35.93,81126.5,141.1,0.24643,0.00016,17.13197]
[1777999380807,35.93,81118.31,141.1,0.24511,0.00016,17.08093]
[1777999381315,35.93,81118.31,141.1,0.24511,0.00016,17.08093]
[1777999381986,35.93,81110.52,141.1,0.24386,0.00016,17.0323]
[1777999384150,35.93,81108.49,141.1,0.24355,0.00016,17.01993]
[1777999384550,35.93,81108.49,141.1,0.24355,0.00016,17.01993]
[1777999384703,35.93,81108.49,141.1,0.24355,0.00016,17.01993]
[1777999384731,35.93,81108.49,141.1,0.24355,0.00016,17.01993]
[1777999384923,35.93,81108.49,141.1,0.24355,0.00016,17.01993]
[1777999384936,35.93,81095.97,141.1,0.24154,0.00016,16.94144]
[1777999385045,35.93,81095.97,141.1,0.24154,0.00016,16.94144]
[1777999385636,35.93,81095.97,141.1,0.24154,0.00016,16.94144]
[1777999385647,35.93,81095.97,141.1,0.24154,0.00016,16.94144]
[1777999385708,35.93,81095.97,141.1,0.24154,0.00016,16.94144]
[1777999385716,35.93,81095.97,141.1,0.24154,0.00016,16.94144]
[1777999385799,35.93,81092.12,141.1,0.24093,0.00016,16.91734]
[1777999387852,35.93,81095.46,141.1,0.24147,0.00016,16.93846]
[1777999388578,35.93,81098.89,141.1,0.24202,0.00016,16.9601]
[1777999389005,35.93,81099.19,141.1,0.24207,0.00016,16.96201]
[1777999389827,35.93,81102.04,141.1,0.24253,0.00016,16.98007]
[1777999394862,35.94,81100.59,141.1,0.24231,0.00016,16.9716]
[1777999398240,35.94,81098.08,141.1,0.24192,0.00016,16.9562]
[1777999398260,35.94,81098.08,141.1,0.24192,0.00016,16.9562]
[1777999398399,35.94,81098.08,141.1,0.24192,0.00016,16.9562]
[1777999398890,35.94,81096.04,141.1,0.2416,0.00016,16.94351]
[1777999401998,35.94,81098.82,141.1,0.24204,0.00016,16.96109]
[1777999402931,35.94,81113.52,141.1,0.24441,0.00016,17.05348]
[1777999404474,35.94,81114.26,141.1,0.24453,0.00016,17.05815]
[1777999409230,35.94,81108.71,141.1,0.24364,0.00016,17.02367]
[1777999411365,35.94,81104.47,141.1,0.24297,0.00016,16.99725]
[1777999411995,35.94,81102.74,141.1,0.24265,0.00016,16.98108]
[1777999414034,35.94,81099.42,141.1,0.24211,0.00016,16.96028]
[1777999415721,35.94,81098.31,141.1,0.24194,0.00016,16.95334]
[1777999418038,35.94,81090.38,141.1,0.24068,0.00016,16.90356]
[1777999419108,35.94,81090.38,141.1,0.24068,0.00016,16.90356]
[1777999419660,35.94,81090.38,141.1,0.24068,0.00016,16.90356]
[1777999419767,35.94,81090.38,141.1,0.24068,0.00016,16.90356]
[1777999419868,35.94,81088.71,141.1,0.24042,0.00016,16.89325]
[1777999421530,35.94,81085.89,141.1,0.23997,0.00016,16.87545]
[1777999427479,35.95,81078.1,141.1,0.23873,0.00016,16.82645]
[1777999428722,35.95,81076.24,141.1,0.23844,0.00016,16.81485]
[1777999433142,35.95,81081.76,141.1,0.23933,0.00016,16.84998]
[1777999434049,35.95,81081.76,141.1,0.23933,0.00016,16.84998]
[1777999438177,35.95,81092.97,141.1,0.24111,0.00016,16.92076]
[1777999443213,35.95,81088.22,141.1,0.24035,0.00016,16.89063]
[1777999448248,35.95,81088.71,141.1,0.24043,0.00016,16.89362]
[1777999451408,35.95,81089.2,141.1,0.2405,0.00016,16.89667]
[1777999453524,35.95,81087.98,141.1,0.24031,0.00016,16.88892]
[1777999459325,35.94,81088.17,141.1,0.24033,0.00016,16.89002]
[1777999463082,35.94,81091.59,141.1,0.24088,0.00016,16.91156]
[1777999464545,35.94,81092.01,141.1,0.24095,0.00016,16.91417]
[1777999466012,35.94,81093.7,141.1,0.24121,0.00016,16.92479]
[1777999466374,35.94,81099.53,141.1,0.24215,0.00016,16.96151]
[1777999469171,35.94,81102.25,141.1,0.24258,0.00016,16.97867]
[1777999469245,35.94,81102.25,141.1,0.24258,0.00016,16.97867]
[1777999469395,35.94,81100.53,141.1,0.24231,0.00016,16.96777]
[1777999472416,35.94,81086.45,141.1,0.24,0.00016,16.87346]
[1777999477648,35.94,81088.39,141.1,0.24032,0.00016,16.88577]
[1777999477822,35.94,81088.39,141.1,0.24032,0.00016,16.88577]
[1777999477880,35.94,81080.11,141.1,0.239,0.00016,16.83344]
[1777999481807,35.94,81079.13,141.1,0.23885,0.00016,16.82743]
[1777999482836,35.95,81068.55,141.1,0.23717,0.00016,16.76045]
[1777999483606,35.95,81068.55,141.1,0.23717,0.00016,16.76045]
[1777999485145,35.95,81059.18,141.1,0.2357,0.00016,16.70113]
[1777999485196,35.95,81059.18,141.1,0.2357,0.00016,16.70113]
[1777999486188,35.95,81061.52,141.1,0.23607,0.00016,16.71622]
[1777999486514,35.95,81063.32,141.1,0.23636,0.00016,16.72774]
[1777999490318,35.95,81070.14,141.1,0.23744,0.00016,16.77124]
[1777999490956,35.95,81070.61,141.1,0.23752,0.00016,16.77423]
[1777999496584,35.95,81069.48,141.1,0.23735,0.00016,16.76768]
[1777999500805,35.95,81076.54,141.1,0.23848,0.00016,16.81278]
[1777999502701,35.95,81070.75,141.1,0.23757,0.00016,16.77616]
[1777999502798,35.95,81068.02,141.1,0.23714,0.00016,16.75893]
[1777999504323,35.95,81065.82,141.1,0.23679,0.00016,16.74499]
[1777999504342,35.95,81065.82,141.1,0.23679,0.00016,16.74499]
[1777999511289,35.95,81068.77,141.1,0.23727,0.00016,16.76412]
[1777999518483,35.96,81066.55,141.1,0.23692,0.00016,16.75035]
[1777999519217,35.96,81069.87,141.1,0.23745,0.00016,16.77149]
[1777999519834,35.96,81074.9,141.1,0.23825,0.00016,16.80351]
[1777999520440,35.96,81074.9,141.1,0.23825,0.00016,16.80351]
[1777999524781,35.96,81084.39,141.1,0.23976,0.00016,16.86381]
[1777999525381,35.96,81084.39,141.1,0.23976,0.00016,16.86381]
[1777999525605,35.96,81084.39,141.1,0.23976,0.00016,16.86381]
[1777999525715,35.96,81084.39,141.1,0.23976,0.00016,16.86381]
[1777999525736,35.96,81084.39,141.1,0.23976,0.00016,16.86381]
[1777999525946,35.96,81085.35,141.1,0.23992,0.00016,16.86988]
[1777999529053,35.96,81091.35,141.1,0.24087,0.00016,16.90748]
[1777999529065,35.96,81091.35,141.1,0.24087,0.00016,16.90748]
[1777999530392,35.95,81101.2,141.1,0.24243,0.00016,16.9691]
[1777999530825,35.95,81108.38,141.1,0.24358,0.00016,17.01393]
[1777999531393,35.95,81108.38,141.1,0.24358,0.00016,17.01393]
[1777999532017,35.95,81108.38,141.1,0.24358,0.00016,17.01393]
[1777999532512,35.95,81104.3,141.1,0.24287,0.00016,16.98277]
[1777999533272,35.95,81103.54,141.1,0.24275,0.00016,16.97788]
[1777999533846,35.95,81102.51,141.1,0.24258,0.00016,16.9713]
[1777999538881,35.95,81108.66,141.1,0.24356,0.00016,17.00981]
[1777999539221,35.95,81108.66,141.1,0.24356,0.00016,17.00981]
[1777999539868,35.95,81108.66,141.1,0.24356,0.00016,17.00981]
[1777999540192,35.95,81113.72,141.1,0.24438,0.00016,17.04156]
[1777999541876,35.95,81114.55,141.1,0.24451,0.00016,17.04673]
[1777999546045,35.95,81118.19,141.1,0.24509,0.00016,17.0693]
[1777999546051,35.95,81118.19,141.1,0.24509,0.00016,17.0693]
[1777999546082,35.95,81120.84,141.1,0.24552,0.00016,17.08584]
[1777999546318,35.95,81120.84,141.1,0.24552,0.00016,17.08584]
[1777999546750,35.95,81120.84,141.1,0.24552,0.00016,17.08584]
[1777999546933,35.95,81120.84,141.1,0.24552,0.00016,17.08584]
[1777999547063,35.95,81141.74,141.1,0.2489,0.00016,17.21572]
[1777999548020,35.95,81149.16,141.1,0.25011,0.00016,17.26166]
[1777999550282,35.95,81150.61,141.1,0.25035,0.00016,17.27063]
[1777999551965,35.95,81145.07,141.1,0.24945,0.00016,17.23642]
[1777999552078,35.95,81145.07,141.1,0.24945,0.00016,17.23642]
[1777999552176,35.95,81138.28,141.1,0.24834,0.00016,17.19443]
[1777999552692,35.95,81138.28,141.1,0.24834,0.00016,17.19443]
[1777999552980,35.95,81131.74,141.1,0.24728,0.00016,17.15382]
[1777999554320,35.95,81133.82,141.1,0.24762,0.00016,17.16676]
[1777999554994,35.95,81134.66,141.1,0.24776,0.00016,17.17199]
[1777999556211,35.95,81137.26,141.1,0.24818,0.00016,17.18805]
[1777999556920,35.95,81137.26,141.1,0.24818,0.00016,17.18805]
[1777999557062,35.95,81137.9,141.1,0.24828,0.00016,17.19193]
[1777999558157,35.95,81137.9,141.1,0.24828,0.00016,17.19193]
[1777999559850,35.95,81138.78,141.1,0.24842,0.00016,17.19741]
[1777999559878,35.95,81138.78,141.1,0.24842,0.00016,17.19741]
[1777999560044,35.95,81138.78,141.1,0.24842,0.00016,17.19741]
[1777999560047,35.95,81139.15,141.1,0.24848,0.00016,17.19972]
[1777999560368,35.95,81139.15,141.1,0.24848,0.00016,17.19972]
[1777999560371,35.95,81139.15,141.1,0.24848,0.00016,17.19972]
[1777999560377,35.95,81139.15,141.1,0.24848,0.00016,17.19972]
[1777999560444,35.95,81139.15,141.1,0.24848,0.00016,17.19972]
[1777999561035,35.95,81144.85,141.1,0.24941,0.00016,17.23494]
[1777999561454,35.95,81144.85,141.1,0.24941,0.00016,17.23494]
[1777999561844,35.95,81144.85,141.1,0.24941,0.00016,17.23494]
[1777999562836,35.95,81149.22,141.1,0.25012,0.00016,17.26197]
[1777999568085,35.95,81152.96,141.1,0.25073,0.00016,17.28513]
[1777999569214,35.95,81152.69,141.1,0.25069,0.00016,17.28345]
[1777999573215,35.95,81152.3,141.1,0.25062,0.00016,17.28102]
[1777999574970,35.95,81146.31,141.1,0.24965,0.00016,17.24405]
[1777999575134,35.95,81148.14,141.1,0.24994,0.00016,17.25539]
[1777999575851,35.95,81148.14,141.1,0.24994,0.00016,17.25539]
[1777999578286,35.95,81151.59,141.1,0.2505,0.00016,17.27655]
[1777999584133,35.95,81145.85,141.1,0.24957,0.00016,17.24099]
[1777999584440,35.95,81145.85,141.1,0.24956,0.00016,17.24097]
[1777999590239,35.95,81146.72,141.1,0.2497,0.00016,17.24625]
[1777999595910,35.95,81145.84,141.1,0.24951,0.00016,17.23534]
[1777999596392,35.95,81143.22,141.1,0.24908,0.00016,17.21913]
[1777999597209,35.95,81143.22,141.1,0.24908,0.00016,17.21913]
[1777999597750,35.95,81144.18,141.1,0.24924,0.00016,17.22507]
[1777999597776,35.95,81144.18,141.1,0.24924,0.00016,17.22507]
[1777999599725,35.95,81149.87,141.1,0.25017,0.00016,17.26021]
[1777999599730,35.95,81149.87,141.1,0.25017,0.00016,17.26021]
[1777999599826,35.95,81150.46,141.1,0.25026,0.00016,17.26383]
[1777999605344,35.95,81148.6,141.1,0.24996,0.00016,17.25244]
[1777999610345,35.95,81152.16,141.1,0.25054,0.00016,17.27443]
[1777999611872,35.95,81155.27,141.1,0.25105,0.00016,17.29359]
[1777999613254,35.95,81152.26,141.1,0.25056,0.00016,17.27501]
[1777999614182,35.95,81152.26,141.1,0.25056,0.00016,17.27501]
[1777999614406,35.95,81145.53,141.1,0.24946,0.00016,17.23344]
[1777999620449,35.95,81148.4,141.1,0.24993,0.00016,17.25111]
[1777999622432,35.95,81148.44,141.1,0.24993,0.00016,17.25133]
[1777999622530,35.95,81148.01,141.1,0.24986,0.00016,17.24862]
[1777999624064,35.95,81148.01,141.1,0.24986,0.00016,17.24862]
[1777999629214,35.95,81152.48,141.1,0.25059,0.00016,17.27626]
[1777999633540,35.95,81159.52,141.1,0.25173,0.00016,17.31941]
[1777999633544,35.95,81159.52,141.1,0.25173,0.00016,17.31941]
[1777999633763,35.95,81163.64,141.1,0.25241,0.00016,17.34467]
[1777999634819,35.95,81163.64,141.1,0.25241,0.00016,17.34467]
[1777999634913,35.95,81165.67,141.1,0.25274,0.00016,17.35715]
[1777999636569,35.95,81167.45,141.1,0.25303,0.00016,17.36801]
[1777999639585,35.95,81160.35,141.1,0.25186,0.00016,17.32425]
[1777999644620,35.95,81161.05,141.1,0.25197,0.00016,17.32847]
[1777999649143,35.95,81164.71,141.1,0.25257,0.00016,17.35087]
[1777999649655,35.95,81174.23,141.1,0.25413,0.00016,17.4091]
[1777999653815,35.94,81168.72,141.1,0.25317,0.00016,17.36965]
[1777999656145,35.94,81163.71,141.1,0.25235,0.00016,17.33881]
[1777999656586,35.94,81162.3,141.1,0.25211,0.00016,17.33012]
[1777999656813,35.94,81162.3,141.1,0.25211,0.00016,17.33012]
[1777999659831,35.94,81162.9,141.1,0.25221,0.00016,17.33375]
[1777999663137,35.94,81162.79,141.1,0.25219,0.00016,17.333]
[1777999668788,35.94,81164.06,141.1,0.25239,0.00016,17.3406]
[1777999669537,35.94,81164.06,141.1,0.25239,0.00016,17.3406]
[1777999674566,35.94,81168.62,141.1,0.25313,0.00016,17.36836]
[1777999682025,35.94,81171.32,141.1,0.25356,0.00016,17.3845]
[1777999687922,35.94,81168.25,141.1,0.25305,0.00016,17.36528]
[1777999692957,35.94,81166.23,141.1,0.25271,0.00016,17.35271]
[1777999697991,35.94,81176.62,141.1,0.25441,0.00016,17.41613]
[1777999701890,35.93,81176.93,141.1,0.25446,0.00016,17.41771]
[1777999702544,35.93,81177.05,141.1,0.25447,0.00016,17.41834]
[1777999708068,35.93,81170.79,141.1,0.25343,0.00016,17.37959]
[1777999711854,35.93,81176.43,141.1,0.25431,0.00016,17.40851]
[1777999711860,35.93,81176.43,141.1,0.25431,0.00016,17.40851]
[1777999712096,35.93,81181.7,141.1,0.25517,0.00016,17.4406]
[1777999713075,35.93,81181.7,141.1,0.25517,0.00016,17.4406]
[1777999713103,35.93,81181.13,141.1,0.25508,0.00016,17.43715]
[1777999713905,35.93,81181.13,141.1,0.25508,0.00016,17.43715]
[1777999714109,35.93,81182.75,141.1,0.25534,0.00016,17.44696]
[1777999718242,35.93,81175.47,141.1,0.25415,0.00016,17.40269]
[1777999723310,35.93,81175.62,141.1,0.25418,0.00016,17.40385]
[1777999723547,35.93,81175.69,141.1,0.25419,0.00016,17.40433]
[1777999724181,35.93,81175.72,141.1,0.2542,0.00016,17.40446]
[1777999725409,35.93,81178.0,141.1,0.25457,0.00016,17.41835]
[1777999725614,35.93,81178.0,141.1,0.25457,0.00016,17.41835]
[1777999725851,35.93,81178.0,141.1,0.25457,0.00016,17.41835]
[1777999726195,35.93,81184.58,141.1,0.25565,0.00016,17.45842]
[1777999730358,35.93,81187.39,141.1,0.25611,0.00016,17.47522]
[1777999731230,35.93,81188.16,141.1,0.25623,0.00017,17.47988]
[1777999737272,35.93,81186.22,141.1,0.25591,0.00016,17.46791]
[1777999742307,35.93,81185.28,141.1,0.25575,0.00016,17.46206]
[1777999746920,35.93,81186.63,141.1,0.25597,0.00016,17.47023]
[1777999748629,35.93,81185.89,141.1,0.25585,0.00016,17.46569]
[1777999749356,35.93,81185.54,141.1,0.25579,0.00016,17.46355]
[1777999749658,35.93,81185.54,141.1,0.25579,0.00016,17.46355]
[1777999750835,35.93,81185.4,141.1,0.25576,0.00016,17.46259]
[1777999750903,35.93,81185.4,141.1,0.25576,0.00016,17.46249]
[1777999754064,35.93,81186.08,141.1,0.25587,0.00016,17.46663]
[1777999754166,35.93,81186.18,141.1,0.25589,0.00016,17.46724]
[1777999755737,35.93,81185.84,141.1,0.25583,0.00016,17.46517]
[1777999755802,35.93,81185.72,141.1,0.25581,0.00016,17.46424]
[1777999757412,35.93,81177.28,141.1,0.25441,0.00016,17.4126]
[1777999761166,35.93,81176.41,141.1,0.25427,0.00016,17.40711]
[1777999761242,35.92,81175.66,141.1,0.25414,0.00016,17.40236]
[1777999763943,35.93,81175.96,141.1,0.25419,0.00016,17.40424]
[1777999764045,35.93,81175.45,141.1,0.25411,0.00016,17.40115]
[1777999769495,35.92,81176.09,141.1,0.2542,0.00016,17.40463]
[1777999774531,35.92,81175.66,141.1,0.25407,0.00016,17.39617]
[1777999779566,35.92,81175.23,141.1,0.25399,0.00016,17.39308]
[1777999785609,35.92,81175.07,141.1,0.25394,0.00016,17.39154]
[1777999790644,35.91,81175.48,141.1,0.254,0.00016,17.39355]
[1777999791534,35.91,81175.48,141.1,0.254,0.00016,17.39355]
[1777999791651,35.91,81182.68,141.1,0.25518,0.00016,17.43746]
[1777999796690,35.91,81180.53,141.1,0.25482,0.00016,17.42402]
[1777999801090,35.91,81182.05,141.1,0.25506,0.00016,17.4332]
[1777999801191,35.91,81182.16,141.1,0.25508,0.00016,17.43383]
[1777999806034,35.91,81181.8,141.1,0.25501,0.00016,17.43106]
[1777999806135,35.91,81182.09,141.1,0.25505,0.00016,17.4327]
[1777999807321,35.91,81182.09,141.1,0.25505,0.00016,17.4327]
[1777999807767,35.91,81182.91,141.1,0.25518,0.00016,17.43752]
[1777999812802,35.9,81182.4,141.1,0.25508,0.00016,17.43369]
[1777999816055,35.9,81183.11,141.1,0.25519,0.00016,17.43774]
[1777999816156,35.9,81182.93,141.1,0.25515,0.00016,17.4365]
[1777999816836,35.9,81182.93,141.1,0.25515,0.00016,17.4365]
[1777999816937,35.9,81183.97,141.1,0.25532,0.00016,17.44281]
[1777999822198,35.9,81186.18,141.1,0.25567,0.00016,17.45564]
[1777999822284,35.9,81186.18,141.1,0.25567,0.00016,17.45564]
[1777999822409,35.9,81186.18,141.1,0.25566,0.00016,17.45547]
[1777999822463,35.9,81186.18,141.1,0.25566,0.00016,17.45547]
[1777999824273,35.9,81192.8,141.1,0.25676,0.00017,17.49578]
[1777999825460,35.9,81193.06,141.1,0.2568,0.00017,17.49726]
[1777999826291,35.9,81191.41,141.1,0.25652,0.00017,17.48707]
[1777999827646,35.9,81191.48,141.1,0.25653,0.00017,17.48736]
[1777999833120,35.89,81190.83,141.1,0.25635,0.00017,17.47736]
[1777999834297,35.89,81191.68,141.1,0.25649,0.00017,17.48241]
[1777999836484,35.89,81194.23,141.1,0.2569,0.00017,17.49751]
[1777999836592,35.89,81194.23,141.1,0.2569,0.00017,17.49751]
[1777999836612,35.89,81194.23,141.1,0.2569,0.00017,17.49751]
[1777999836876,35.89,81194.23,141.1,0.2569,0.00017,17.49751]
[1777999839528,35.89,81200.57,141.1,0.25794,0.00017,17.53551]
[1777999839567,35.89,81200.57,141.1,0.25794,0.00017,17.53551]
[1777999840306,35.89,81201.73,141.1,0.25813,0.00017,17.54246]
[1777999841032,35.89,81201.73,141.1,0.25813,0.00017,17.54246]
[1777999845079,35.89,81192.88,141.1,0.25665,0.00017,17.48841]
[1777999845181,35.89,81192.88,141.1,0.25665,0.00017,17.48841]
[1777999845791,35.89,81192.83,141.1,0.25664,0.00017,17.48807]
[1777999846033,35.89,81202.01,141.1,0.25816,0.00017,17.54378]
[1777999848220,35.89,81205.02,141.1,0.25866,0.00017,17.56192]
[1777999848352,35.89,81205.02,141.1,0.25866,0.00017,17.56192]
[1777999848353,35.89,81205.02,141.1,0.25866,0.00017,17.56192]
[1777999848431,35.89,81205.02,141.1,0.25866,0.00017,17.56192]
[1777999848455,35.89,81204.95,141.1,0.25865,0.00017,17.56139]
[1777999848472,35.89,81204.95,141.1,0.25865,0.00017,17.56139]
[1777999850125,35.89,81209.6,141.1,0.25942,0.00017,17.5895]
[1777999850345,35.89,81213.25,141.1,0.26002,0.00017,17.61149]
[1777999855396,35.89,81218.64,141.1,0.26093,0.00017,17.64405]
[1777999855968,35.89,81219.94,141.1,0.26114,0.00017,17.65187]
[1777999856103,35.89,81220.17,141.1,0.26118,0.00017,17.65324]
[1777999857566,35.89,81220.13,141.1,0.26117,0.00017,17.6529]
[1777999857818,35.89,81220.13,141.1,0.26117,0.00017,17.6529]
[1777999859573,35.88,81223.04,141.1,0.26165,0.00017,17.67016]
[1777999859792,35.88,81223.04,141.1,0.26165,0.00017,17.67016]
[1777999860130,35.88,81226.13,141.1,0.26216,0.00017,17.68858]
[1777999864159,35.88,81233.01,141.1,0.26331,0.00017,17.72952]
[1777999864616,35.88,81233.01,141.1,0.26331,0.00017,17.72952]
[1777999865503,35.88,81237.19,141.1,0.264,0.00017,17.75441]
[1777999867821,35.88,81240.43,141.1,0.26454,0.00017,17.77351]
[1777999868208,35.88,81240.43,141.1,0.26454,0.00017,17.77351]
[1777999868375,35.88,81247.56,141.1,0.26574,0.00017,17.81581]
[1777999869280,35.88,81247.56,141.1,0.26574,0.00017,17.81581]
[1777999869354,35.88,81247.56,141.1,0.26574,0.00017,17.81581]
[1777999869377,35.88,81243.98,141.1,0.26513,0.00017,17.79446]
[1777999875141,35.88,81238.24,141.1,0.26415,0.00017,17.75964]
[1777999880274,35.87,81231.37,141.1,0.26299,0.00017,17.71814]
[1777999885593,35.87,81229.02,141.1,0.26259,0.00017,17.7039]
[1777999886819,35.87,81229.56,141.1,0.26268,0.00017,17.70707]
[1777999887325,35.87,81229.57,141.1,0.26268,0.00017,17.70709]
[1777999892360,35.87,81230.66,141.1,0.2628,0.00017,17.70776]
[1777999897395,35.87,81232.2,141.1,0.26304,0.00017,17.71642]
[1777999900613,35.87,81233.37,141.1,0.26323,0.00017,17.72308]
[1777999906458,35.86,81234.85,141.1,0.26345,0.00017,17.73125]
[1777999911282,35.86,81232.93,141.1,0.26312,0.00017,17.71933]
[1777999911493,35.86,81226.67,141.1,0.26207,0.00017,17.68171]
[1777999916528,35.86,81219.71,141.1,0.26089,0.00017,17.63922]
[1777999921214,35.86,81220.27,141.1,0.26097,0.00017,17.64211]
[1777999921481,35.85,81230.62,141.1,0.26269,0.00017,17.70411]
[1777999921945,35.85,81230.62,141.1,0.26269,0.00017,17.70411]
[1777999921954,35.85,81230.62,141.1,0.26269,0.00017,17.70411]
[1777999922381,35.85,81230.62,141.1,0.26269,0.00017,17.70411]
[1777999922399,35.85,81235.61,141.1,0.26353,0.00017,17.73389]
[1777999923478,35.85,81235.61,141.1,0.26353,0.00017,17.73389]
[1777999925784,35.85,81243.02,141.1,0.26477,0.00017,17.77796]
[1777999928053,35.85,81243.09,141.1,0.26477,0.00017,17.7782]
[1777999928107,35.85,81243.09,141.1,0.26477,0.00017,17.7782]
[1777999928421,35.85,81243.09,141.1,0.26477,0.00017,17.7782]
[1777999928475,35.85,81245.71,141.1,0.26521,0.00017,17.79362]
[1777999929334,35.85,81245.71,141.1,0.26521,0.00017,17.79362]
[1777999930106,35.85,81241.7,141.1,0.26453,0.00017,17.76959]
[1777999935584,35.85,81250.51,141.1,0.26599,0.00017,17.82138]
[1777999937524,35.85,81250.99,141.1,0.26606,0.00017,17.82386]
[1777999937915,35.84,81252.97,141.1,0.26639,0.00017,17.83543]
[1777999937946,35.84,81260.49,141.1,0.26766,0.00017,17.87984]
[1777999939259,35.84,81267.59,141.1,0.26886,0.00017,17.92158]
[1777999939940,35.84,81267.59,141.1,0.26886,0.00017,17.92158]
[1777999940479,35.84,81267.59,141.1,0.26886,0.00017,17.92158]
[1777999940252,35.84,81269.09,141.1,0.2691,0.00017,17.93019]
[1777999940585,35.84,81269.09,141.1,0.2691,0.00017,17.93019]
[1777999940596,35.84,81269.09,141.1,0.2691,0.00017,17.93019]
[1777999941167,35.84,81269.09,141.1,0.2691,0.00017,17.93019]
[1777999941268,35.84,81273.02,141.1,0.26977,0.00017,17.95318]
[1777999941767,35.84,81273.02,141.1,0.26977,0.00017,17.95318]
[1777999941851,35.84,81273.02,141.1,0.26977,0.00017,17.95318]
[1777999942390,35.84,81273.02,141.1,0.26977,0.00017,17.95318]
[1777999942399,35.84,81272.48,141.1,0.26967,0.00017,17.94993]
[1777999943318,35.84,81272.48,141.1,0.26967,0.00017,17.94993]
[1777999943498,35.84,81270.88,141.1,0.2694,0.00017,17.94036]
[1777999945229,35.84,81270.43,141.1,0.26932,0.00017,17.93771]
[1777999948542,35.84,81272.16,141.1,0.26961,0.00017,17.94771]
[1777999948555,35.84,81272.16,141.1,0.26961,0.00017,17.94771]
[1777999949176,35.84,81271.81,141.1,0.26954,0.00017,17.94552]
[1777999949288,35.84,81271.81,141.1,0.26954,0.00017,17.94552]
[1777999949761,35.84,81283.55,141.1,0.27154,0.00017,18.01431]
[1777999950784,35.84,81283.55,141.1,0.27154,0.00017,18.01431]
[1777999951812,35.84,81283.37,141.1,0.27146,0.00017,18.00773]
[1777999956354,35.84,81283.12,141.1,0.2714,0.00017,18.00587]
[1777999959802,35.83,81280.03,141.1,0.27086,0.00017,17.98725]
[1777999961843,35.83,81272.67,141.1,0.2696,0.00017,17.94367]
[1777999964597,35.83,81272.65,141.1,0.26959,0.00017,17.94329]
[1777999964862,35.83,81272.65,141.1,0.26959,0.00017,17.94329]
[1777999964888,35.83,81272.65,141.1,0.26959,0.00017,17.94329]
[1777999964983,35.83,81270.07,141.1,0.26914,0.00017,17.92797]
[1777999966026,35.83,81270.07,141.1,0.26914,0.00017,17.92797]
[1777999971509,35.82,81269.9,141.1,0.26908,0.00017,17.92591]
[1777999977154,35.82,81270.57,141.1,0.26917,0.00017,17.92881]
[1777999980392,35.81,81270.85,141.1,0.26919,0.00017,17.92964]
[1777999980561,35.81,81270.85,141.1,0.26919,0.00017,17.92964]
[1777999981336,35.81,81274.07,141.1,0.26973,0.00017,17.9484]
[1777999981509,35.81,81278.33,141.1,0.27045,0.00017,17.97327]
[1777999982527,35.81,81278.33,141.1,0.27045,0.00017,17.97327]
[1777999982823,35.81,81278.87,141.1,0.27054,0.00017,17.97634]
[1777999983369,35.81,81278.87,141.1,0.27054,0.00017,17.97634]
[1777999983426,35.81,81286.34,141.1,0.27181,0.00017,18.02]
[1777999984811,35.81,81289.34,141.1,0.27231,0.00017,18.03738]
[1777999985772,35.81,81288.41,141.1,0.27215,0.00017,18.03179]
[1777999989525,35.81,81288.27,141.1,0.27211,0.00017,18.03048]
[1777999996983,35.8,81292.89,141.1,0.27286,0.00017,18.05611]
[1777999999896,35.8,81293.75,141.1,0.273,0.00017,18.06077]
[1777999999928,35.8,81293.75,141.1,0.273,0.00017,18.06077]
[1778000002214,35.8,81286.22,141.1,0.2717,0.00017,18.01629]
[1778000005977,35.79,81285.71,141.1,0.27159,0.00017,18.01279]
[1778000006003,35.79,81285.71,141.1,0.27159,0.00017,18.01279]
[1778000007786,35.79,81276.12,141.1,0.26995,0.00017,17.95627]
[1778000011159,35.79,81274.77,141.1,0.26972,0.00017,17.94813]
[1778000011615,35.79,81274.16,141.1,0.26957,0.00017,17.93915]
[1778000013056,35.79,81273.59,141.1,0.26947,0.00017,17.93567]
[1778000015695,35.79,81274.83,141.1,0.26967,0.00017,17.94259]
[1778000016070,35.79,81274.83,141.1,0.26967,0.00017,17.94259]
[1778000017204,35.79,81268.36,141.1,0.26856,0.00017,17.9043]
[1778000017212,35.79,81268.36,141.1,0.26856,0.00017,17.9043]
[1778000017290,35.79,81268.36,141.1,0.26856,0.00017,17.9043]
[1778000017460,35.79,81260.79,141.1,0.26728,0.00017,17.8594]
[1778000017938,35.79,81260.79,141.1,0.26728,0.00017,17.8594]
[1778000018255,35.79,81248.98,141.1,0.26528,0.00017,17.78904]
[1778000022202,35.78,81245.55,141.1,0.26469,0.00017,17.76818]
[1778000022354,35.78,81238.09,141.1,0.26343,0.00017,17.72343]
[1778000023106,35.78,81238.09,141.1,0.26343,0.00017,17.72343]
[1778000024084,35.78,81238.13,141.1,0.26343,0.00017,17.7236]
[1778000024501,35.78,81238.13,141.1,0.26343,0.00017,17.7236]
[1778000026968,35.78,81238.85,141.1,0.26354,0.00017,17.72766]
[1778000027101,35.78,81238.85,141.1,0.26354,0.00017,17.72766]
[1778000032355,35.78,81234.15,141.1,0.26275,0.00017,17.69916]
[1778000033510,35.78,81234.15,141.1,0.26275,0.00017,17.69916]
[1778000033610,35.78,81234.06,141.1,0.26273,0.00017,17.69857]
[1778000034474,35.78,81234.06,141.1,0.26273,0.00017,17.69857]
[1778000034563,35.78,81236.27,141.1,0.2631,0.00017,17.7117]
[1778000040411,35.78,81235.83,141.1,0.263,0.00017,17.70843]
[1778000045447,35.77,81233.06,141.1,0.26253,0.00017,17.69138]
[1778000050483,35.77,81234.26,141.1,0.26272,0.00017,17.69819]
[1778000054181,35.77,81234.36,141.1,0.26273,0.00017,17.69856]
[1778000056506,35.77,81234.18,141.1,0.26269,0.00017,17.69732]
[1778000056573,35.77,81234.18,141.1,0.26269,0.00017,17.69732]
[1778000057819,35.77,81242.43,141.1,0.26407,0.00017,17.74661]
[1778000059051,35.77,81243.16,141.1,0.26419,0.00017,17.75085]
[1778000059546,35.77,81243.78,141.1,0.26429,0.00017,17.75443]
[1778000060055,35.77,81243.78,141.1,0.26429,0.00017,17.75443]
[1778000061270,35.77,81244.84,141.1,0.26447,0.00017,17.76073]
[1778000061287,35.77,81244.84,141.1,0.26447,0.00017,17.76073]
[1778000061395,35.77,81244.84,141.1,0.26447,0.00017,17.76073]
[1778000061425,35.77,81244.84,141.1,0.26447,0.00017,17.76073]
[1778000061441,35.77,81244.84,141.1,0.26447,0.00017,17.76073]
[1778000061506,35.77,81244.84,141.1,0.26447,0.00017,17.76073]
[1778000062567,35.77,81233.44,141.1,0.26255,0.00017,17.69237]
[1778000064666,35.77,81235.98,141.1,0.26298,0.00017,17.70765]
[1778000071858,35.77,81237.27,141.1,0.26315,0.00017,17.71012]
[1778000077681,35.77,81237.62,141.1,0.26321,0.00017,17.71225]
[1778000079629,35.77,81241.19,141.1,0.26381,0.00017,17.73365]
[1778000084724,35.77,81248.69,141.1,0.26507,0.00017,17.77815]
[1778000089791,35.77,81251.81,141.1,0.26559,0.00017,17.79651]
[1778000090461,35.77,81251.81,141.1,0.26559,0.00017,17.79651]
[1778000090620,35.77,81251.81,141.1,0.26559,0.00017,17.79651]
[1778000090631,35.76,81251.43,141.1,0.26552,0.00017,17.79408]
[1778000090771,35.76,81258.24,141.1,0.26667,0.00017,17.83462]
[1778000092348,35.76,81265.09,141.1,0.26783,0.00017,17.87517]
[1778000096073,35.76,81264.86,141.1,0.26779,0.00017,17.87368]
[1778000097133,35.76,81264.89,141.1,0.26779,0.00017,17.87373]
[1778000102816,35.76,81262.93,141.1,0.26745,0.00017,17.8618]
[1778000103268,35.76,81262.93,141.1,0.26745,0.00017,17.8618]
[1778000109307,35.76,81262.41,141.1,0.26735,0.00017,17.85844]
[1778000109553,35.76,81262.41,141.1,0.26735,0.00017,17.85844]
[1778000109640,35.76,81262.41,141.1,0.26734,0.00017,17.85827]
[1778000110411,35.76,81253.98,141.1,0.26591,0.00017,17.80806]
[1778000112925,35.76,81247.05,141.1,0.26474,0.00017,17.76664]
[1778000118543,35.76,81247.69,141.1,0.26485,0.00017,17.77041]
[1778000124002,35.76,81253.02,141.1,0.26574,0.00017,17.80198]
[1778000129038,35.76,81253.1,141.1,0.26575,0.00017,17.80215]
[1778000133341,35.75,81253.47,141.1,0.26576,0.00017,17.79886]
[1778000133446,35.75,81252.78,141.1,0.26564,0.00017,17.79469]
[1778000138069,35.75,81259.33,141.1,0.26675,0.00017,17.83357]
[1778000139667,35.75,81250.26,141.1,0.26521,0.00017,17.77949]
[1778000144062,35.75,81248.19,141.1,0.26486,0.00017,17.76722]
[1778000149178,35.75,81249.23,141.1,0.26504,0.00017,17.77356]
[1778000154162,35.75,81249.3,141.1,0.26506,0.00017,17.77406]
[1778000154212,35.75,81249.09,141.1,0.26502,0.00017,17.77282]
[1778000160258,35.75,81248.11,141.1,0.26485,0.00017,17.7668]
[1778000165292,35.75,81245.98,141.1,0.26449,0.00017,17.75401]
[1778000170327,35.75,81246.77,141.1,0.26462,0.00017,17.75869]
[1778000175796,35.75,81249.64,141.1,0.2651,0.00017,17.77577]
[1778000181192,35.75,81249.92,141.1,0.26515,0.00017,17.77726]
[1778000183419,35.75,81258.01,141.1,0.26651,0.00017,17.82536]
[1778000184109,35.75,81258.01,141.1,0.26651,0.00017,17.82536]
[1778000184425,35.75,81259.11,141.1,0.26669,0.00017,17.83181]
[1778000184901,35.75,81259.11,141.1,0.26669,0.00017,17.83181]
[1778000184987,35.75,81259.11,141.1,0.26669,0.00017,17.83181]
[1778000185003,35.75,81259.11,141.1,0.26669,0.00017,17.83181]
[1778000185433,35.75,81258.88,141.1,0.26665,0.00017,17.83036]
[1778000187373,35.75,81259.14,141.1,0.26669,0.00017,17.83181]
[1778000187808,35.75,81259.14,141.1,0.26669,0.00017,17.83181]
[1778000187579,35.75,81258.99,141.1,0.26667,0.00017,17.83083]
[1778000188454,35.75,81260.98,141.1,0.26701,0.00017,17.84272]
[1778000190782,35.75,81262.52,141.1,0.26727,0.00017,17.85191]
[1778000190837,35.75,81262.65,141.1,0.26729,0.00017,17.85272]
[1778000191477,35.75,81260.84,141.1,0.26694,0.00017,17.83658]
[1778000192484,35.75,81252.41,141.1,0.26551,0.00017,17.78637]
[1778000197330,35.75,81251.2,141.1,0.26531,0.00017,17.77921]
[1778000203311,35.75,81252.09,141.1,0.26546,0.00017,17.78464]
[1778000205438,35.75,81251.7,141.1,0.2654,0.00017,17.78234]
[1778000205575,35.75,81258.55,141.1,0.26656,0.00017,17.82316]
[1778000211239,35.75,81260.74,141.1,0.26694,0.00017,17.83648]
[1778000214694,35.75,81262.01,141.1,0.26716,0.00017,17.84419]
[1778000214792,35.75,81262.01,141.1,0.26716,0.00017,17.84419]
[1778000214796,35.75,81262.11,141.1,0.26717,0.00017,17.84484]
[1778000218297,35.75,81262.73,141.1,0.26728,0.00017,17.84839]
[1778000218667,35.75,81263.54,141.1,0.26741,0.00017,17.85316]
[1778000220640,35.75,81267.4,141.1,0.26807,0.00017,17.87608]
[1778000221903,35.75,81267.21,141.1,0.26804,0.00017,17.875]
[1778000223408,35.75,81266.72,141.1,0.26795,0.00017,17.87212]
[1778000228735,35.75,81266.94,141.1,0.268,0.00017,17.87361]
[1778000229744,35.75,81266.94,141.1,0.268,0.00017,17.87361]
[1778000234601,35.76,81266.99,141.1,0.26801,0.00017,17.874]
[1778000236769,35.76,81260.15,141.1,0.26685,0.00017,17.83357]
[1778000237275,35.76,81260.18,141.1,0.26686,0.00017,17.83383]
[1778000242463,35.76,81263.32,141.1,0.2674,0.00017,17.85286]
[1778000244731,35.76,81264.87,141.1,0.26767,0.00017,17.86214]
[1778000244905,35.76,81264.28,141.1,0.26757,0.00017,17.85869]
[1778000245256,35.76,81264.28,141.1,0.26757,0.00017,17.85869]
[1778000250962,35.76,81261.01,141.1,0.26703,0.00017,17.83959]
[1778000251046,35.76,81261.01,141.1,0.26703,0.00017,17.83959]
[1778000251073,35.76,81261.01,141.1,0.26703,0.00017,17.83959]
[1778000251180,35.76,81261.01,141.1,0.26703,0.00017,17.83959]
[1778000251820,35.76,81257.2,141.1,0.26634,0.00017,17.81176]
[1778000251897,35.76,81250.31,141.1,0.26517,0.00017,17.77071]
[1778000257306,35.76,81249.99,141.1,0.26513,0.00017,17.76899]
[1778000259348,35.76,81247.85,141.1,0.26477,0.00017,17.7563]
[1778000259446,35.76,81247.88,141.1,0.26477,0.00017,17.75652]
[1778000261411,35.76,81248.02,141.1,0.2648,0.00017,17.75736]
[1778000261418,35.76,81248.02,141.1,0.2648,0.00017,17.75736]
[1778000261509,35.76,81247.87,141.1,0.26477,0.00017,17.75646]
[1778000267002,35.76,81250.14,141.1,0.26516,0.00017,17.77014]
[1778000272686,35.76,81249.84,141.1,0.26511,0.00017,17.76845]
[1778000278361,35.76,81250.04,141.1,0.26515,0.00017,17.76982]
[1778000284123,35.77,81251.09,141.1,0.26533,0.00017,17.77623]
[1778000289484,35.77,81253.72,141.1,0.26578,0.00017,17.79198]
[1778000291344,35.77,81254.15,141.1,0.26585,0.00017,17.79455]
[1778000291432,35.77,81254.85,141.1,0.26597,0.00017,17.79871]
[1778000292472,35.77,81263.74,141.1,0.26748,0.00017,17.85162]
[1778000294347,35.77,81262.63,141.1,0.26729,0.00017,17.84507]
[1778000294367,35.77,81262.63,141.1,0.26729,0.00017,17.84507]
[1778000294434,35.77,81262.63,141.1,0.26729,0.00017,17.84507]
[1778000294449,35.77,81259.01,141.1,0.26668,0.00017,17.82362]
[1778000295914,35.77,81259.01,141.1,0.26668,0.00017,17.82362]
[1778000296207,35.77,81256.5,141.1,0.26625,0.00017,17.80875]
[1778000301730,35.77,81257.2,141.1,0.26638,0.00017,17.81321]
[1778000307283,35.77,81257.75,141.1,0.26649,0.00017,17.81694]
[1778000312372,35.77,81257.56,141.1,0.26642,0.00017,17.81071]
[1778000312484,35.77,81257.56,141.1,0.26642,0.00017,17.81071]
[1778000312498,35.77,81257.56,141.1,0.26642,0.00017,17.81071]
[1778000312585,35.77,81256.99,141.1,0.26632,0.00017,17.80738]
[1778000316103,35.77,81255.46,141.1,0.26606,0.00017,17.79821]
[1778000316486,35.77,81255.46,141.1,0.26606,0.00017,17.79821]
[1778000316554,35.77,81255.86,141.1,0.26613,0.00017,17.80057]
[1778000317837,35.77,81247.78,141.1,0.26476,0.00017,17.75233]
[1778000322856,35.77,81238.24,141.1,0.26315,0.00017,17.69521]
[1778000328433,35.77,81233.25,141.1,0.26232,0.00017,17.66556]
[1778000333468,35.77,81232.97,141.1,0.26229,0.00017,17.66418]
[1778000334232,35.77,81232.97,141.1,0.26229,0.00017,17.66418]
[1778000339510,35.77,81233.42,141.1,0.26236,0.00017,17.66699]
[1778000344545,35.78,81233.19,141.1,0.26233,0.00017,17.66569]
[1778000345515,35.78,81233.19,141.1,0.26233,0.00017,17.66569]
[1778000346559,35.78,81248.84,141.1,0.26497,0.00017,17.75951]
[1778000349527,35.78,81254.07,141.1,0.26585,0.00017,17.79063]
[1778000350065,35.78,81254.83,141.1,0.26597,0.00017,17.7951]
[1778000350078,35.78,81254.83,141.1,0.26597,0.00017,17.7951]
[1778000350438,35.78,81254.83,141.1,0.26597,0.00017,17.7951]
[1778000350872,35.78,81259.66,141.1,0.26679,0.00017,17.8238]
[1778000355297,35.78,81260.55,141.1,0.26695,0.00017,17.82928]
[1778000355314,35.78,81260.55,141.1,0.26695,0.00017,17.82928]
[1778000355622,35.78,81258.69,141.1,0.26664,0.00017,17.81828]
[1778000357357,35.78,81258.65,141.1,0.26663,0.00017,17.81801]
[1778000357636,35.78,81258.39,141.1,0.26658,0.00017,17.81643]
[1778000359949,35.78,81257.78,141.1,0.26648,0.00017,17.81287]
[1778000360016,35.78,81257.1,141.1,0.26637,0.00017,17.80889]
[1778000360656,35.78,81256.35,141.1,0.26624,0.00017,17.8044]
[1778000362172,35.78,81256.51,141.1,0.26627,0.00017,17.80533]
[1778000363131,35.78,81256.27,141.1,0.26623,0.00017,17.80388]
[1778000363832,35.78,81256.27,141.1,0.26623,0.00017,17.80388]
[1778000363855,35.78,81256.27,141.1,0.26623,0.00017,17.80388]
[1778000364368,35.78,81256.24,141.1,0.26622,0.00017,17.80369]
[1778000364592,35.78,81256.24,141.1,0.26622,0.00017,17.80366]
[1778000367871,35.78,81255.28,141.1,0.26606,0.00017,17.79811]
[1778000367954,35.78,81255.28,141.1,0.26606,0.00017,17.79811]
[1778000367972,35.78,81254.88,141.1,0.266,0.00017,17.7958]
[1778000369682,35.78,81254.88,141.1,0.266,0.00017,17.7958]
[1778000369783,35.78,81255.22,141.1,0.26605,0.00017,17.7978]
[1778000370201,35.78,81255.22,141.1,0.26605,0.00017,17.7978]
[1778000370250,35.78,81255.22,141.1,0.26605,0.00017,17.7978]
[1778000370820,35.78,81255.02,141.1,0.26602,0.00017,17.79668]
[1778000372153,35.78,81254.52,141.1,0.26589,0.00017,17.78835]
[1778000372674,35.78,81254.52,141.1,0.26589,0.00017,17.78835]
[1778000372753,35.78,81254.52,141.1,0.26589,0.00017,17.78835]
[1778000373253,35.78,81254.81,141.1,0.26594,0.00017,17.79006]
[1778000373748,35.78,81255.92,141.1,0.26613,0.00017,17.79665]
[1778000380197,35.78,81257.69,141.1,0.26643,0.00017,17.80744]
[1778000380625,35.78,81257.69,141.1,0.26643,0.00017,17.80744]
[1778000380670,35.78,81257.69,141.1,0.26643,0.00017,17.80744]
[1778000380794,35.78,81257.69,141.1,0.26643,0.00017,17.80744]
[1778000380877,35.78,81257.69,141.1,0.26644,0.00017,17.80763]
[1778000386059,35.78,81261.81,141.1,0.26713,0.00017,17.83194]
[1778000386237,35.78,81261.81,141.1,0.26713,0.00017,17.83194]
[1778000386416,35.78,81261.81,141.1,0.26713,0.00017,17.83194]
[1778000386839,35.78,81267.84,141.1,0.26815,0.00017,17.8676]
[1778000391873,35.78,81273.82,141.1,0.26917,0.00017,17.90292]
[1778000392879,35.78,81273.82,141.1,0.26917,0.00017,17.90292]
[1778000396094,35.78,81275.04,141.1,0.26937,0.00017,17.91]
[1778000396523,35.78,81275.04,141.1,0.26937,0.00017,17.91]
[1778000396617,35.78,81275.04,141.1,0.26937,0.00017,17.91]
[1778000396821,35.78,81275.04,141.1,0.26937,0.00017,17.91]
[1778000396930,35.78,81275.04,141.1,0.26937,0.00017,17.91]
[1778000396954,35.78,81275.04,141.1,0.26937,0.00017,17.91]
[1778000396968,35.78,81279.26,141.1,0.27009,0.00017,17.9349]
[1778000397868,35.78,81279.26,141.1,0.27009,0.00017,17.9349]
[1778000398684,35.78,81285.74,141.1,0.2712,0.00017,17.97298]
[1778000398923,35.78,81286.81,141.1,0.27138,0.00017,17.97925]
[1778000399365,35.78,81286.81,141.1,0.27138,0.00017,17.97925]
[1778000399930,35.78,81286.77,141.1,0.27138,0.00017,17.97908]
[1778000400892,35.78,81286.77,141.1,0.27138,0.00017,17.97908]
[1778000401945,35.78,81277.14,141.1,0.26973,0.00017,17.92247]
[1778000406979,35.78,81276.04,141.1,0.26955,0.00017,17.91619]
[1778000412014,35.78,81278.1,141.1,0.26991,0.00017,17.92849]
[1778000415035,35.78,81285.19,141.1,0.27112,0.00017,17.97023]
[1778000416990,35.78,81288.45,141.1,0.27168,0.00017,17.98929]
[1778000419868,35.78,81283.85,141.1,0.27089,0.00017,17.96231]
[1778000421027,35.78,81281.87,141.1,0.27055,0.00017,17.95069]
[1778000424098,35.78,81289.08,141.1,0.27178,0.00017,17.99295]
[1778000429984,35.78,81287.6,141.1,0.27153,0.00017,17.98416]
[1778000431147,35.78,81278.51,141.1,0.26993,0.00017,17.92543]
[1778000433226,35.78,81278.76,141.1,0.26997,0.00017,17.92693]
[1778000439203,35.78,81278.82,141.1,0.26999,0.00017,17.92751]
[1778000445027,35.78,81283.77,141.1,0.27084,0.00017,17.95669]
[1778000449074,35.78,81280.82,141.1,0.27034,0.00017,17.93943]
[1778000449273,35.78,81284.85,141.1,0.27102,0.00017,17.96312]
[1778000450795,35.78,81284.85,141.1,0.27102,0.00017,17.96312]
[1778000450852,35.78,81285.22,141.1,0.27109,0.00017,17.96547]
[1778000452160,35.78,81282.94,141.1,0.2707,0.00017,17.95209]
[1778000452927,35.78,81282.56,141.1,0.27064,0.00017,17.94995]
[1778000460309,35.79,81283.43,141.1,0.2708,0.00017,17.95546]
[1778000460422,35.79,81283.43,141.1,0.2708,0.00017,17.95546]
[1778000460522,35.79,81283.43,141.1,0.27081,0.00017,17.95584]
[1778000461779,35.79,81283.43,141.1,0.27081,0.00017,17.95584]
[1778000461880,35.79,81283.24,141.1,0.27078,0.00017,17.95473]
[1778000466279,35.79,81283.35,141.1,0.2708,0.00017,17.95548]
[1778000467017,35.79,81283.35,141.1,0.2708,0.00017,17.95548]
[1778000466396,35.79,81283.65,141.1,0.27087,0.00017,17.95762]
[1778000467445,35.79,81283.65,141.1,0.27087,0.00017,17.95762]
[1778000470648,35.79,81283.08,141.1,0.27077,0.00017,17.95438]
[1778000470828,35.79,81283.08,141.1,0.27077,0.00017,17.95438]
[1778000470842,35.79,81283.08,141.1,0.27077,0.00017,17.95438]
[1778000472030,35.79,81281.77,141.1,0.27055,0.00017,17.9467]
[1778000471888,35.79,81269.12,141.1,0.2684,0.00017,17.8722]
[1778000472442,35.79,81267.65,141.1,0.26815,0.00017,17.86352]
[1778000477775,35.79,81267.76,141.1,0.26817,0.00017,17.86424]
[1778000479053,35.79,81267.65,141.1,0.26815,0.00017,17.86361]
[1778000479138,35.79,81266.93,141.1,0.26803,0.00017,17.85936]
[1778000480465,35.79,81266.03,141.1,0.26788,0.00017,17.85406]
[1778000482223,35.79,81265.64,141.1,0.26781,0.00017,17.8518]
[1778000487115,35.79,81264.56,141.1,0.26763,0.00017,17.8455]
[1778000487843,35.79,81261.24,141.1,0.26707,0.00017,17.82585]
[1778000488577,35.79,81260.01,141.1,0.26686,0.00017,17.8186]
[1778000492400,35.79,81257.36,141.1,0.26637,0.00017,17.79776]
[1778000497186,35.79,81256.88,141.1,0.2663,0.00017,17.79523]
[1778000500721,35.8,81264.9,141.1,0.26767,0.00017,17.84292]
[1778000501277,35.8,81264.55,141.1,0.26761,0.00017,17.84086]
[1778000501858,35.8,81264.55,141.1,0.26761,0.00017,17.84086]
[1778000503056,35.8,81264.59,141.1,0.26761,0.00017,17.84112]
[1778000503659,35.8,81264.6,141.1,0.26762,0.00017,17.8412]
[1778000508019,35.8,81263.62,141.1,0.26745,0.00017,17.83548]
[1778000508091,35.8,81263.29,141.1,0.2674,0.00017,17.83355]
[1778000508412,35.8,81263.29,141.1,0.2674,0.00017,17.83355]
[1778000508496,35.8,81263.29,141.1,0.2674,0.00017,17.83355]
[1778000508737,35.8,81263.29,141.1,0.2674,0.00017,17.83355]
[1778000509108,35.8,81248.9,141.1,0.26496,0.00017,17.74799]
[1778000509216,35.8,81248.9,141.1,0.26496,0.00017,17.74799]
[1778000509605,35.8,81248.9,141.1,0.26496,0.00017,17.74799]
[1778000510015,35.8,81240.07,141.1,0.26347,0.00017,17.69519]
[1778000511864,35.8,81237.0,141.1,0.26296,0.00017,17.67682]
[1778000516328,35.8,81239.94,141.1,0.26346,0.00017,17.69469]
[1778000521547,35.8,81242.87,141.1,0.26395,0.00017,17.71214]
[1778000521915,35.8,81242.87,141.1,0.26395,0.00017,17.71214]
[1778000524032,35.8,81250.49,141.1,0.26523,0.00017,17.75756]
[1778000529668,35.79,81248.09,141.1,0.26482,0.00017,17.74282]
[1778000529732,35.79,81248.09,141.1,0.26482,0.00017,17.74282]
[1778000529971,35.79,81248.09,141.1,0.26482,0.00017,17.74282]
[1778000530069,35.79,81263.87,141.1,0.26748,0.00017,17.83659]
[1778000531127,35.79,81277.48,141.1,0.2698,0.00017,17.91698]
[1778000531202,35.79,81277.48,141.1,0.2698,0.00017,17.91698]
[1778000531945,35.79,81277.48,141.1,0.2698,0.00017,17.91698]
[1778000532030,35.79,81278.74,141.1,0.27001,0.00017,17.92434]
[1778000533113,35.79,81278.74,141.1,0.27001,0.00017,17.92434]
[1778000533258,35.79,81281.81,141.1,0.27054,0.00017,17.94241]
[1778000533870,35.79,81288.81,141.1,0.27173,0.00017,17.98346]
[1778000534247,35.79,81288.81,141.1,0.27173,0.00017,17.98346]
[1778000535884,35.79,81289.7,141.1,0.27188,0.00017,17.98864]
[1778000535949,35.79,81289.7,141.1,0.27188,0.00017,17.98864]
[1778000537713,35.79,81291.15,141.1,0.27213,0.00017,17.99705]
[1778000537756,35.79,81291.15,141.1,0.27213,0.00017,17.99705]
[1778000537767,35.79,81291.15,141.1,0.27213,0.00017,17.99705]
[1778000538022,35.79,81294.34,141.1,0.27267,0.00017,18.01564]
[1778000538608,35.79,81294.34,141.1,0.27267,0.00017,18.01564]
[1778000538681,35.79,81294.34,141.1,0.27267,0.00017,18.01564]
[1778000538904,35.79,81300.93,141.1,0.2738,0.00017,18.05406]
[1778000539714,35.79,81300.93,141.1,0.2738,0.00017,18.05406]
[1778000539912,35.79,81302.8,141.1,0.27413,0.00017,18.06501]
[1778000540598,35.79,81302.8,141.1,0.27413,0.00017,18.06501]
[1778000540919,35.79,81304.01,141.1,0.27433,0.00017,18.07202]
[1778000541420,35.79,81304.01,141.1,0.27433,0.00017,18.07202]
[1778000542569,35.79,81303.62,141.1,0.27427,0.00017,18.06981]
[1778000542933,35.79,81300.28,141.1,0.2737,0.00017,18.05046]
[1778000548090,35.8,81298.22,141.1,0.27335,0.00017,18.03864]
[1778000548123,35.8,81298.22,141.1,0.27335,0.00017,18.03864]
[1778000549050,35.8,81310.9,141.1,0.27553,0.00017,18.1123]
[1778000550478,35.8,81308.67,141.1,0.27514,0.00017,18.09936]
[1778000550484,35.8,81308.67,141.1,0.27514,0.00017,18.09936]
[1778000550989,35.8,81308.31,141.1,0.27508,0.00017,18.09725]
[1778000556024,35.8,81311.67,141.1,0.27562,0.00017,18.11158]
[1778000556708,35.8,81311.67,141.1,0.27562,0.00017,18.11158]
[1778000557031,35.8,81311.34,141.1,0.27556,0.00017,18.10969]
[1778000562189,35.8,81310.72,141.1,0.27546,0.00017,18.10608]
[1778000562550,35.8,81309.71,141.1,0.27528,0.00017,18.10023]
[1778000562628,35.8,81309.71,141.1,0.27528,0.00017,18.10023]
[1778000562716,35.8,81309.71,141.1,0.27528,0.00017,18.10023]
[1778000562990,35.8,81309.71,141.1,0.27528,0.00017,18.10023]
[1778000563181,35.8,81296.26,141.1,0.27297,0.00017,18.02209]
[1778000567773,35.8,81299.65,141.1,0.27355,0.00017,18.04175]
[1778000568101,35.8,81299.65,141.1,0.27355,0.00017,18.04175]
[1778000568108,35.8,81300.18,141.1,0.27364,0.00017,18.0448]
[1778000569406,35.8,81300.66,141.1,0.27373,0.00017,18.04765]
[1778000569519,35.8,81300.66,141.1,0.27373,0.00017,18.04765]
[1778000570122,35.8,81301.03,141.1,0.27379,0.00017,18.04986]
[1778000575157,35.8,81301.13,141.1,0.2738,0.00017,18.05028]
[1778000576817,35.8,81301.06,141.1,0.27379,0.00017,18.04984]
[1778000576849,35.8,81301.06,141.1,0.27379,0.00017,18.04984]
[1778000577171,35.8,81303.43,141.1,0.2742,0.00017,18.06359]
[1778000582208,35.8,81309.5,141.1,0.27524,0.00017,18.09892]
[1778000584264,35.8,81309.5,141.1,0.27524,0.00017,18.09892]
[1778000584278,35.8,81309.5,141.1,0.27524,0.00017,18.09892]
[1778000584559,35.8,81309.5,141.1,0.27524,0.00017,18.09892]
[1778000585229,35.8,81300.62,141.1,0.27372,0.00017,18.04745]
[1778000589608,35.8,81299.51,141.1,0.27354,0.00017,18.04115]
[1778000594918,35.8,81300.46,141.1,0.27371,0.00017,18.04694]
[1778000595003,35.8,81300.85,141.1,0.27378,0.00017,18.0493]
[1778000595549,35.8,81300.85,141.1,0.27378,0.00017,18.0493]
[1778000596119,35.8,81300.85,141.1,0.27378,0.00017,18.0493]
[1778000597807,35.8,81300.47,141.1,0.27371,0.00017,18.04705]
[1778000603037,35.8,81300.51,141.1,0.27371,0.00017,18.04712]
[1778000603044,35.8,81300.51,141.1,0.27371,0.00017,18.04712]
[1778000607510,35.8,81301.67,141.1,0.27391,0.00017,18.05375]
[1778000607515,35.8,81301.67,141.1,0.27391,0.00017,18.05375]
[1778000607602,35.8,81301.67,141.1,0.2739,0.00017,18.05367]
[1778000608580,35.8,81301.67,141.1,0.2739,0.00017,18.05367]
[1778000608697,35.8,81301.67,141.1,0.2739,0.00017,18.05367]
[1778000608746,35.8,81301.67,141.1,0.2739,0.00017,18.05367]
[1778000609193,35.8,81306.32,141.1,0.2747,0.00017,18.08071]
[1778000609292,35.8,81306.32,141.1,0.2747,0.00017,18.08071]
[1778000613759,35.8,81310.49,141.1,0.27538,0.00017,18.09971]
[1778000614558,35.8,81310.17,141.1,0.27533,0.00017,18.09795]
[1778000614707,35.8,81310.17,141.1,0.27533,0.00017,18.09795]
[1778000620142,35.8,81313.65,141.1,0.27593,0.00017,18.11824]
[1778000625084,35.8,81314.55,141.1,0.27609,0.00017,18.12354]
[1778000630544,35.8,81313.99,141.1,0.276,0.00017,18.12045]
[1778000631651,35.8,81313.99,141.1,0.276,0.00017,18.12045]
[1778000631692,35.8,81313.99,141.1,0.276,0.00017,18.12045]
[1778000631986,35.8,81319.28,141.1,0.27691,0.00017,18.15098]
[1778000633177,35.8,81326.07,141.1,0.27809,0.00017,18.19009]
[1778000634620,35.8,81327.14,141.1,0.27827,0.00017,18.19627]
[1778000634664,35.8,81327.14,141.1,0.27827,0.00017,18.19627]
[1778000634763,35.8,81327.14,141.1,0.27827,0.00017,18.19627]
[1778000634771,35.8,81327.14,141.1,0.27827,0.00017,18.19627]
[1778000635223,35.8,81332.88,141.1,0.27927,0.00017,18.22917]
[1778000635408,35.8,81332.88,141.1,0.27927,0.00017,18.22917]
[1778000636081,35.8,81332.88,141.1,0.27927,0.00017,18.22917]
[1778000636129,35.8,81332.88,141.1,0.27927,0.00017,18.22917]
[1778000636159,35.8,81341.37,141.1,0.28074,0.00017,18.27768]
[1778000636845,35.8,81341.37,141.1,0.28074,0.00017,18.27768]
[1778000637618,35.8,81342.94,141.1,0.28102,0.00017,18.28665]
[1778000637810,35.8,81342.94,141.1,0.28102,0.00017,18.28665]
[1778000637937,35.8,81342.94,141.1,0.28102,0.00017,18.28665]
[1778000637945,35.8,81342.94,141.1,0.28102,0.00017,18.28665]
[1778000637958,35.8,81342.94,141.1,0.28102,0.00017,18.28665]
[1778000638214,35.8,81345.82,141.1,0.28152,0.00017,18.30303]
[1778000639040,35.8,81354.73,141.1,0.28307,0.00017,18.35365]
[1778000640060,35.8,81354.73,141.1,0.28307,0.00017,18.35365]
[1778000640161,35.8,81354.73,141.1,0.28307,0.00017,18.35365]
[1778000640183,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000640384,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000640627,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000640666,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000640707,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000640721,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000640788,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000640978,35.8,81356.16,141.1,0.28333,0.00017,18.36183]
[1778000641234,35.8,81355.32,141.1,0.28318,0.00017,18.35712]
[1778000641609,35.8,81355.32,141.1,0.28318,0.00017,18.35712]
[1778000641631,35.8,81339.47,141.1,0.28042,0.00017,18.26722]
[1778000642994,35.8,81339.47,141.1,0.28042,0.00017,18.26722]
[1778000648206,35.8,81343.79,141.1,0.28118,0.00017,18.29186]
[1778000648501,35.8,81344.03,141.1,0.28122,0.00017,18.29324]
[1778000648832,35.8,81344.03,141.1,0.28122,0.00017,18.29324]
[1778000648848,35.8,81351.74,141.1,0.28256,0.00017,18.33697]
[1778000649395,35.8,81351.74,141.1,0.28256,0.00017,18.33697]
[1778000652154,35.8,81358.17,141.1,0.28368,0.00017,18.37319]
[1778000652159,35.8,81358.17,141.1,0.28368,0.00017,18.37319]
[1778000652169,35.8,81358.17,141.1,0.28368,0.00017,18.37319]
[1778000652200,35.8,81358.17,141.1,0.28368,0.00017,18.37319]
[1778000652235,35.8,81358.17,141.1,0.28368,0.00017,18.37319]
[1778000652240,35.8,81357.06,141.1,0.28348,0.00017,18.36687]
[1778000652564,35.8,81357.06,141.1,0.28348,0.00017,18.36687]
[1778000653250,35.8,81357.06,141.1,0.28348,0.00017,18.36687]
[1778000653245,35.8,81364.07,141.1,0.28471,0.00017,18.40643]
[1778000653986,35.8,81364.07,141.1,0.28471,0.00017,18.40643]
[1778000654367,35.8,81368.74,141.1,0.28553,0.00017,18.43269]
[1778000654935,35.8,81368.74,141.1,0.28553,0.00017,18.43269]
[1778000657642,35.8,81373.8,141.1,0.28641,0.00018,18.46106]
[1778000658294,35.8,81373.8,141.1,0.28641,0.00018,18.46106]
[1778000658371,35.81,81372.13,141.1,0.28612,0.00018,18.45174]
[1778000658385,35.81,81372.13,141.1,0.28612,0.00018,18.45174]
[1778000658518,35.81,81372.13,141.1,0.28612,0.00018,18.45174]
[1778000658587,35.81,81372.13,141.1,0.28612,0.00018,18.45174]
[1778000659009,35.8,81360.65,141.1,0.28411,0.00017,18.38731]
[1778000659367,35.8,81360.65,141.1,0.28411,0.00017,18.38731]
[1778000659979,35.8,81360.65,141.1,0.28411,0.00017,18.38731]
[1778000660020,35.8,81360.65,141.1,0.28411,0.00017,18.38731]
[1778000660186,35.8,81360.65,141.1,0.28411,0.00017,18.38731]
[1778000660271,35.8,81349.4,141.1,0.28215,0.00017,18.32371]
[1778000660376,35.8,81349.4,141.1,0.28215,0.00017,18.32371]
[1778000662227,35.8,81347.62,141.1,0.28184,0.00017,18.31361]
[1778000664528,35.8,81349.1,141.1,0.2821,0.00017,18.32199]
[1778000669828,35.8,81352.68,141.1,0.28272,0.00017,18.34224]
[1778000670471,35.8,81352.68,141.1,0.28272,0.00017,18.34224]
[1778000671233,35.8,81352.68,141.1,0.28272,0.00017,18.34224]
[1778000677329,35.8,81351.07,141.1,0.28239,0.00017,18.32771]
[1778000678718,35.8,81351.19,141.1,0.28241,0.00017,18.32835]
[1778000683376,35.8,81347.94,141.1,0.28185,0.00017,18.30991]
[1778000689042,35.8,81348.76,141.1,0.28199,0.00017,18.31453]
[1778000694404,35.8,81346.05,141.1,0.28152,0.00017,18.29911]
[1778000699359,35.8,81347.01,141.1,0.28168,0.00017,18.30456]
[1778000699407,35.8,81347.01,141.1,0.28168,0.00017,18.30456]
[1778000701418,35.8,81345.98,141.1,0.2815,0.00017,18.29871]
[1778000704308,35.8,81346.67,141.1,0.28162,0.00017,18.30262]
[1778000706858,35.8,81353.56,141.1,0.28282,0.00017,18.34159]
[1778000708719,35.8,81345.07,141.1,0.28134,0.00017,18.29342]
[1778000708729,35.8,81345.07,141.1,0.28134,0.00017,18.29342]
[1778000708918,35.8,81345.07,141.1,0.28134,0.00017,18.29342]
[1778000715226,35.8,81339.79,141.1,0.28043,0.00017,18.26353]
[1778000716852,35.8,81339.72,141.1,0.28042,0.00017,18.26327]
[1778000717055,35.8,81339.72,141.1,0.28042,0.00017,18.26327]
[1778000717297,35.8,81336.19,141.1,0.27981,0.00017,18.24319]
[1778000722230,35.81,81333.05,141.1,0.27928,0.00017,18.22559]
[1778000722331,35.81,81333.05,141.1,0.27928,0.00017,18.22567]
[1778000723334,35.81,81333.05,141.1,0.27928,0.00017,18.22567]
[1778000731522,35.81,81336.29,141.1,0.2798,0.00017,18.239]
[1778000731534,35.81,81336.29,141.1,0.2798,0.00017,18.239]
[1778000733007,35.81,81336.76,141.1,0.27988,0.00017,18.24169]
[1778000733032,35.81,81336.76,141.1,0.27988,0.00017,18.24169]
[1778000733082,35.81,81336.76,141.1,0.27988,0.00017,18.24169]
[1778000733217,35.81,81336.76,141.1,0.27988,0.00017,18.24169]
[1778000733276,35.81,81339.04,141.1,0.28028,0.00017,18.2547]
[1778000733667,35.81,81339.04,141.1,0.28028,0.00017,18.2547]
[1778000734275,35.81,81346.38,141.1,0.28155,0.00017,18.29644]
[1778000736018,35.81,81346.95,141.1,0.28165,0.00017,18.29963]
[1778000736289,35.81,81345.99,141.1,0.28148,0.00017,18.29413]
[1778000741323,35.81,81345.33,141.1,0.28137,0.00017,18.29061]
[1778000746359,35.81,81345.52,141.1,0.28141,0.00017,18.29185]
[1778000751809,35.81,81346.08,141.1,0.28151,0.00017,18.29516]
[1778000757438,35.81,81347.07,141.1,0.28169,0.00017,18.30096]
[1778000762473,35.81,81346.63,141.1,0.28162,0.00017,18.29857]
[1778000764168,35.81,81346.63,141.1,0.28162,0.00017,18.29857]
[1778000764388,35.81,81346.14,141.1,0.28153,0.00017,18.29583]
[1778000764920,35.81,81346.14,141.1,0.28153,0.00017,18.29583]
[1778000764989,35.81,81345.54,141.1,0.28143,0.00017,18.29237]
[1778000765493,35.81,81335.94,141.1,0.27976,0.00017,18.23773]
[1778000769551,35.81,81334.67,141.1,0.27954,0.00017,18.23025]
[1778000771720,35.81,81334.42,141.1,0.27949,0.00017,18.22868]
[1778000778587,35.81,81337.72,141.1,0.28004,0.00017,18.24691]
[1778000784358,35.8,81335.02,141.1,0.27956,0.00017,18.23119]
[1778000795705,35.8,81334.7,141.1,0.27944,0.00017,18.22318]
[1778000796449,35.8,81334.7,141.1,0.27944,0.00017,18.22318]
[1778000798088,35.8,81335.03,141.1,0.27949,0.00017,18.22507]
[1778000798436,35.8,81335.03,141.1,0.27949,0.00017,18.22507]
[1778000799015,35.8,81330.11,141.1,0.27863,0.00017,18.19673]
[1778000800492,35.8,81327.59,141.1,0.2782,0.00017,18.18223]
[1778000800977,35.8,81327.59,141.1,0.2782,0.00017,18.18223]
[1778000801078,35.8,81327.71,141.1,0.27822,0.00017,18.18291]
[1778000801776,35.8,81327.71,141.1,0.27822,0.00017,18.18291]
[1778000801808,35.8,81327.71,141.1,0.27822,0.00017,18.18291]
[1778000801828,35.8,81327.93,141.1,0.27825,0.00017,18.18416]
[1778000804064,35.8,81322.32,141.1,0.27728,0.00017,18.15185]
[1778000804511,35.8,81321.17,141.1,0.27708,0.00017,18.14518]
[1778000804973,35.8,81321.17,141.1,0.27708,0.00017,18.14518]
[1778000805568,35.8,81320.0,141.1,0.27688,0.00017,18.1384]
[1778000808333,35.8,81317.3,141.1,0.27641,0.00017,18.12277]
[1778000809046,35.8,81304.32,141.1,0.27417,0.00017,18.04758]
[1778000809977,35.8,81304.32,141.1,0.27417,0.00017,18.04758]
[1778000815849,35.8,81303.29,141.1,0.27401,0.00017,18.04186]
[1778000815896,35.8,81303.29,141.1,0.27401,0.00017,18.04186]
[1778000821818,35.8,81301.15,141.1,0.27364,0.00017,18.0296]
[1778000823479,35.8,81301.64,141.1,0.27373,0.00017,18.0325]
[1778000823650,35.8,81301.64,141.1,0.27373,0.00017,18.0325]
[1778000824428,35.8,81310.92,141.1,0.27533,0.00017,18.08638]
[1778000829948,35.8,81307.51,141.1,0.27474,0.00017,18.0665]
[1778000834983,35.8,81306.77,141.1,0.27461,0.00017,18.06215]
[1778000840440,35.8,81302.68,141.1,0.2739,0.00017,18.03843]
[1778000841301,35.8,81302.54,141.1,0.27388,0.00017,18.03764]
[1778000841461,35.8,81302.54,141.1,0.27388,0.00017,18.03764]
[1778000841423,35.8,81294.87,141.1,0.27257,0.00017,17.99298]
[1778000841540,35.8,81294.87,141.1,0.27257,0.00017,17.99298]
[1778000847067,35.8,81291.52,141.1,0.27199,0.00017,17.97335]
[1778000849717,35.8,81291.35,141.1,0.27196,0.00017,17.97234]
[1778000850087,35.8,81291.35,141.1,0.27196,0.00017,17.97234]
[1778000850088,35.8,81294.08,141.1,0.27243,0.00017,17.98828]
[1778000856130,35.8,81295.78,141.1,0.27267,0.00017,17.99263]
[1778000857283,35.8,81295.78,141.1,0.27267,0.00017,17.99263]
[1778000857342,35.8,81296.46,141.1,0.27278,0.00017,17.99655]
[1778000863050,35.79,81296.85,141.1,0.27284,0.00017,17.99861]
[1778000863516,35.79,81296.85,141.1,0.27284,0.00017,17.99861]
[1778000864187,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865138,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865181,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865218,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865358,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865360,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865459,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865480,35.79,81286.88,141.1,0.27113,0.00017,17.94023]
[1778000865495,35.79,81284.95,141.1,0.2708,0.00017,17.92892]
[1778000866201,35.79,81275.77,141.1,0.26923,0.00017,17.87482]
[1778000871236,35.79,81271.69,141.1,0.26853,0.00017,17.85057]
[1778000875688,35.79,81272.18,141.1,0.26861,0.00017,17.85332]
[1778000879549,35.79,81272.34,141.1,0.26863,0.00017,17.85403]
[1778000879904,35.79,81272.34,141.1,0.26863,0.00017,17.85403]
[1778000880299,35.79,81261.72,141.1,0.26683,0.00017,17.79109]
[1778000881437,35.79,81261.72,141.1,0.26683,0.00017,17.79109]
[1778000881520,35.79,81264.16,141.1,0.26724,0.00017,17.80549]
[1778000882004,35.79,81264.16,141.1,0.26724,0.00017,17.80549]
[1778000882473,35.79,81272.41,141.1,0.26864,0.00017,17.85426]
[1778000884327,35.79,81279.4,141.1,0.26982,0.00017,17.89526]
[1778000885090,35.79,81279.4,141.1,0.26982,0.00017,17.89526]
[1778000885523,35.79,81279.4,141.1,0.26982,0.00017,17.89526]
[1778000885537,35.79,81279.4,141.1,0.26982,0.00017,17.89526]
[1778000886585,35.79,81279.11,141.1,0.26977,0.00017,17.8933]
[1778000887447,35.79,81277.89,141.1,0.26956,0.00017,17.88608]
[1778000888575,35.79,81277.31,141.1,0.26946,0.00017,17.88264]
[1778000888653,35.79,81277.31,141.1,0.26946,0.00017,17.88264]
[1778000888864,35.79,81277.31,141.1,0.26946,0.00017,17.88264]
[1778000889361,35.79,81268.93,141.1,0.26803,0.00017,17.83305]
[1778000894397,35.79,81267.23,141.1,0.26773,0.00017,17.82268]
[1778000899432,35.78,81267.62,141.1,0.26779,0.00017,17.82467]
[1778000901878,35.78,81266.34,141.1,0.26757,0.00017,17.81696]
[1778000901885,35.78,81266.34,141.1,0.26757,0.00017,17.81696]
[1778000901993,35.78,81266.34,141.1,0.26757,0.00017,17.81696]
[1778000902146,35.78,81266.34,141.1,0.26757,0.00017,17.81696]
[1778000902453,35.78,81259.15,141.1,0.26634,0.00017,17.77424]
[1778000904055,35.78,81258.52,141.1,0.26624,0.00017,17.77047]
[1778000904520,35.78,81258.52,141.1,0.26624,0.00017,17.77047]
[1778000904467,35.78,81258.86,141.1,0.26629,0.00017,17.77247]
[1778000905318,35.78,81258.86,141.1,0.26629,0.00017,17.77247]
[1778000907148,35.78,81258.2,141.1,0.26618,0.00017,17.7684]
[1778000907329,35.78,81258.2,141.1,0.26618,0.00017,17.7684]
[1778000907487,35.78,81255.47,141.1,0.26571,0.00017,17.75204]
[1778000908045,35.78,81255.47,141.1,0.26571,0.00017,17.75204]
[1778000908495,35.78,81247.68,141.1,0.26439,0.00017,17.70552]
[1778000908904,35.78,81247.68,141.1,0.26439,0.00017,17.70552]
[1778000909002,35.78,81247.68,141.1,0.26439,0.00017,17.70552]
[1778000909291,35.78,81247.68,141.1,0.26439,0.00017,17.70552]
[1778000909335,35.78,81247.68,141.1,0.26439,0.00017,17.70552]
[1778000909365,35.78,81247.68,141.1,0.26439,0.00017,17.70552]
[1778000909521,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000909803,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000909823,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000909825,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000909847,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000909900,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000910077,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000910165,35.78,81229.35,141.1,0.2613,0.00017,17.59541]
[1778000910510,35.78,81210.2,141.1,0.25809,0.00017,17.47949]
[1778000910947,35.78,81210.2,141.1,0.25809,0.00017,17.47949]
[1778000911197,35.78,81210.2,141.1,0.25809,0.00017,17.47949]
[1778000911578,35.78,81214.25,141.1,0.25872,0.00017,17.49869]
[1778000912257,35.78,81214.25,141.1,0.25872,0.00017,17.49869]
[1778000912316,35.78,81214.25,141.1,0.25872,0.00017,17.49869]
[1778000912866,35.78,81214.03,141.1,0.25869,0.00017,17.49733]
[1778000913204,35.78,81214.03,141.1,0.25869,0.00017,17.49733]
[1778000914270,35.78,81210.08,141.1,0.25803,0.00017,17.47331]
[1778000914345,35.78,81210.08,141.1,0.25803,0.00017,17.47331]
[1778000914538,35.78,81208.77,141.1,0.25781,0.00017,17.46535]
[1778000915032,35.78,81208.77,141.1,0.25781,0.00017,17.46535]
[1778000919692,35.78,81205.3,141.1,0.25722,0.00017,17.44379]
[1778000920441,35.78,81205.3,141.1,0.25722,0.00017,17.44379]
[1778000920602,35.78,81205.3,141.1,0.25721,0.00017,17.44373]
[1778000920998,35.78,81205.3,141.1,0.25721,0.00017,17.44373]
[1778000921431,35.78,81209.1,141.1,0.25784,0.00017,17.46668]
[1778000921624,35.78,81209.1,141.1,0.25784,0.00017,17.46668]
[1778000922114,35.78,81209.1,141.1,0.25784,0.00017,17.46668]
[1778000922289,35.78,81209.1,141.1,0.25784,0.00017,17.46668]
[1778000923069,35.78,81212.12,141.1,0.25834,0.00017,17.48484]
[1778000923171,35.78,81209.94,141.1,0.25797,0.00017,17.47151]
[1778000923689,35.78,81209.94,141.1,0.25797,0.00017,17.47151]
[1778000928159,35.77,81208.36,141.1,0.25769,0.00017,17.46119]
[1778000930169,35.77,81207.98,141.1,0.25762,0.00017,17.4587]
[1778000935686,35.77,81207.54,141.1,0.25751,0.00017,17.45476]
[1778000940797,35.76,81206.17,141.1,0.25726,0.00017,17.44549]
[1778000941508,35.76,81193.26,141.1,0.2551,0.00017,17.36642]
[1778000942546,35.76,81203.16,141.1,0.25675,0.00017,17.42687]
[1778000947590,35.76,81207.79,141.1,0.25751,0.00017,17.4546]
[1778000947591,35.76,81207.79,141.1,0.25751,0.00017,17.4546]
[1778000947735,35.76,81207.46,141.1,0.25744,0.00017,17.45222]
[1778000947765,35.76,81207.46,141.1,0.25744,0.00017,17.45222]
[1778000948370,35.76,81210.77,141.1,0.25799,0.00017,17.4722]
[1778000949533,35.76,81218.32,141.1,0.25925,0.00017,17.51805]
[1778000949688,35.76,81218.32,141.1,0.25925,0.00017,17.51805]
[1778000952051,35.75,81225.17,141.1,0.26039,0.00017,17.55933]
[1778000952805,35.75,81216.33,141.1,0.25891,0.00017,17.50578]
[1778000954490,35.75,81216.33,141.1,0.25891,0.00017,17.50578]
[1778000957219,35.75,81211.06,141.1,0.25803,0.00017,17.47356]
[1778000957535,35.75,81211.06,141.1,0.25803,0.00017,17.47356]
[1778000957602,35.75,81210.72,141.1,0.25797,0.00017,17.47146]
[1778000957798,35.75,81210.72,141.1,0.25797,0.00017,17.47146]
[1778000958436,35.75,81192.98,141.1,0.25501,0.00017,17.36299]
[1778000958900,35.75,81192.98,141.1,0.25501,0.00017,17.36299]
[1778000958913,35.75,81192.98,141.1,0.25501,0.00017,17.36299]
[1778000959425,35.75,81189.97,141.1,0.25451,0.00017,17.34448]
[1778000959669,35.75,81189.97,141.1,0.25451,0.00017,17.34448]
[1778000960553,35.75,81194.74,141.1,0.2553,0.00017,17.37369]
[1778000961848,35.75,81195.35,141.1,0.2554,0.00017,17.37743]
[1778000962564,35.75,81195.35,141.1,0.2554,0.00017,17.37743]
[1778000962569,35.75,81195.35,141.1,0.2554,0.00017,17.37743]
[1778000962595,35.75,81204.67,141.1,0.25695,0.00017,17.43425]
[1778000963120,35.75,81204.67,141.1,0.25695,0.00017,17.43425]
[1778000963560,35.75,81212.13,141.1,0.2582,0.00017,17.47973]
[1778000963769,35.75,81212.13,141.1,0.2582,0.00017,17.47973]
[1778000964261,35.75,81214.97,141.1,0.25867,0.00017,17.49687]
[1778000967069,35.75,81218.45,141.1,0.25925,0.00017,17.51792]
[1778000967547,35.75,81227.32,141.1,0.26073,0.00017,17.57156]
[1778000972954,35.75,81223.47,141.1,0.26003,0.00017,17.54242]
[1778000975684,35.75,81225.19,141.1,0.26031,0.00017,17.55269]
[1778000976425,35.75,81225.1,141.1,0.2603,0.00017,17.55216]
[1778000982018,35.75,81225.88,141.1,0.26043,0.00017,17.557]
[1778000986590,35.75,81224.4,141.1,0.26019,0.00017,17.54813]
[1778000991437,35.75,81226.17,141.1,0.26049,0.00017,17.55897]
[1778000991710,35.75,81226.93,141.1,0.26062,0.00017,17.56359]
[1778000991711,35.75,81226.93,141.1,0.26062,0.00017,17.56359]
[1778000998130,35.75,81232.93,141.1,0.26162,0.00017,17.59979]
[1778001001431,35.75,81229.96,141.1,0.26112,0.00017,17.58188]
[1778001006436,35.75,81227.15,141.1,0.26065,0.00017,17.56499]
[1778001009855,35.75,81226.03,141.1,0.26047,0.00017,17.55834]
[1778001014182,35.75,81225.66,141.1,0.26041,0.00017,17.55622]
[1778001017390,35.75,81221.33,141.1,0.25969,0.00017,17.53014]
[1778001018319,35.75,81218.85,141.1,0.25927,0.00017,17.51516]
[1778001023546,35.75,81219.37,141.1,0.25937,0.00017,17.51866]
[1778001027343,35.75,81221.67,141.1,0.25976,0.00017,17.53282]
[1778001028941,35.76,81227.47,141.1,0.26074,0.00017,17.56798]
[1778001029723,35.76,81227.47,141.1,0.26074,0.00017,17.56798]
[1778001030649,35.76,81234.44,141.1,0.26191,0.00017,17.61011]
[1778001030793,35.76,81234.44,141.1,0.26191,0.00017,17.61011]
[1778001031055,35.76,81234.44,141.1,0.26191,0.00017,17.61011]
[1778001031278,35.76,81234.44,141.1,0.26191,0.00017,17.61011]
[1778001032451,35.76,81236.25,141.1,0.26217,0.00017,17.61571]
[1778001032609,35.76,81238.99,141.1,0.26264,0.00017,17.63226]
[1778001034599,35.76,81245.78,141.1,0.26379,0.00017,17.67323]
[1778001034858,35.76,81245.78,141.1,0.26379,0.00017,17.67323]
[1778001035978,35.76,81249.24,141.1,0.26438,0.00017,17.69404]
[1778001038011,35.76,81250.19,141.1,0.26454,0.00017,17.69986]
[1778001039278,35.76,81249.56,141.1,0.26444,0.00017,17.69615]
[1778001040123,35.76,81250.82,141.1,0.26465,0.00017,17.70375]
[1778001045188,35.76,81254.3,141.1,0.26525,0.00017,17.72476]
[1778001045199,35.76,81254.3,141.1,0.26525,0.00017,17.72476]
[1778001046048,35.76,81255.54,141.1,0.26546,0.00017,17.7322]
[1778001046480,35.76,81266.03,141.1,0.26724,0.00017,17.79462]
[1778001047290,35.76,81266.03,141.1,0.26724,0.00017,17.79462]
[1778001047488,35.76,81265.21,141.1,0.2671,0.00017,17.78975]
[1778001048037,35.76,81265.21,141.1,0.2671,0.00017,17.78975]
[1778001048094,35.76,81265.21,141.1,0.2671,0.00017,17.78975]
[1778001048392,35.76,81265.21,141.1,0.2671,0.00017,17.78975]
[1778001048495,35.76,81264.67,141.1,0.26701,0.00017,17.78665]
[1778001049328,35.76,81264.67,141.1,0.26701,0.00017,17.78665]
[1778001049501,35.76,81264.5,141.1,0.26699,0.00017,17.78564]
[1778001054537,35.76,81268.31,141.1,0.26764,0.00017,17.80836]
[1778001059572,35.76,81267.72,141.1,0.26754,0.00017,17.80492]
[1778001062576,35.76,81267.55,141.1,0.26751,0.00017,17.80394]
[1778001062594,35.76,81266.73,141.1,0.26737,0.00017,17.7991]
[1778001066532,35.76,81265.84,141.1,0.26722,0.00017,17.79383]
[1778001066691,35.76,81265.84,141.1,0.26722,0.00017,17.79383]
[1778001066693,35.76,81265.84,141.1,0.26722,0.00017,17.79383]
[1778001066708,35.76,81265.84,141.1,0.26722,0.00017,17.79383]
[1778001066762,35.76,81266.54,141.1,0.26734,0.00017,17.79799]
[1778001066952,35.76,81266.54,141.1,0.26734,0.00017,17.79799]
[1778001067303,35.76,81266.54,141.1,0.26734,0.00017,17.79799]
[1778001067513,35.76,81266.54,141.1,0.26734,0.00017,17.79799]
[1778001069931,35.76,81273.85,141.1,0.26859,0.00017,17.84141]
[1778001074967,35.77,81273.11,141.1,0.26848,0.00017,17.83752]
[1778001074983,35.77,81273.11,141.1,0.26848,0.00017,17.83752]
[1778001077448,35.77,81277.27,141.1,0.26919,0.00017,17.86234]
[1778001082612,35.77,81280.44,141.1,0.26975,0.00017,17.88163]
[1778001084469,35.77,81278.81,141.1,0.26948,0.00017,17.87224]
[1778001085337,35.77,81276.72,141.1,0.26913,0.00017,17.86002]
[1778001090790,35.77,81274.85,141.1,0.26883,0.00017,17.84952]
[1778001095824,35.78,81275.88,141.1,0.26897,0.00017,17.85068]
[1778001096633,35.78,81275.88,141.1,0.26897,0.00017,17.85068]
[1778001101787,35.78,81277.17,141.1,0.2692,0.00017,17.85853]
[1778001103029,35.78,81277.12,141.1,0.26919,0.00017,17.85833]
[1778001103681,35.78,81277.12,141.1,0.26919,0.00017,17.85833]
[1778001103713,35.78,81277.12,141.1,0.26919,0.00017,17.85833]
[1778001103730,35.78,81277.12,141.1,0.26919,0.00017,17.85833]
[1778001103734,35.78,81277.12,141.1,0.26919,0.00017,17.85833]
[1778001103837,35.78,81277.65,141.1,0.26928,0.00017,17.86154]
[1778001103922,35.78,81277.65,141.1,0.26928,0.00017,17.86154]
[1778001104081,35.78,81277.65,141.1,0.26928,0.00017,17.86154]
[1778001104127,35.78,81277.65,141.1,0.26928,0.00017,17.86154]
[1778001104152,35.78,81285.14,141.1,0.27056,0.00017,17.90569]
[1778001105576,35.78,81285.14,141.1,0.27056,0.00017,17.90569]
[1778001105652,35.78,81285.14,141.1,0.27056,0.00017,17.90569]
[1778001105928,35.78,81291.09,141.1,0.27159,0.00017,17.94067]
[1778001106709,35.78,81291.09,141.1,0.27159,0.00017,17.94067]
[1778001111938,35.78,81291.22,141.1,0.27162,0.00017,17.94171]
[1778001114153,35.78,81291.22,141.1,0.27162,0.00017,17.94171]
[1778001114228,35.78,81291.22,141.1,0.27162,0.00017,17.94171]
[1778001114626,35.78,81290.74,141.1,0.27154,0.00017,17.93904]
[1778001115454,35.78,81290.74,141.1,0.27154,0.00017,17.93904]
[1778001118606,35.78,81287.01,141.1,0.2709,0.00017,17.91731]
[1778001118658,35.78,81287.01,141.1,0.2709,0.00017,17.91731]
[1778001119017,35.78,81287.51,141.1,0.27099,0.00017,17.92041]
[1778001119255,35.78,81287.51,141.1,0.27099,0.00017,17.92041]
[1778001120662,35.78,81288.91,141.1,0.27124,0.00017,17.92871]
[1778001121229,35.78,81287.51,141.1,0.271,0.00017,17.92057]
[1778001123183,35.78,81287.62,141.1,0.27102,0.00017,17.92139]
[1778001123236,35.78,81287.62,141.1,0.27102,0.00017,17.92139]
[1778001127388,35.79,81287.8,141.1,0.27106,0.00017,17.9227]
[1778001127425,35.79,81287.8,141.1,0.27106,0.00017,17.9227]
[1778001127797,35.79,81287.8,141.1,0.27107,0.00017,17.92286]
[1778001133085,35.79,81287.07,141.1,0.27095,0.00017,17.91898]
[1778001135683,35.79,81286.89,141.1,0.27092,0.00017,17.91799]
[1778001137387,35.79,81288.99,141.1,0.27129,0.00017,17.93041]
[1778001137396,35.79,81293.17,141.1,0.27201,0.00017,17.95493]
[1778001137977,35.79,81293.17,141.1,0.27201,0.00017,17.95493]
[1778001142832,35.79,81294.63,141.1,0.27227,0.00017,17.96385]
[1778001144369,35.79,81294.82,141.1,0.27231,0.00017,17.9652]
[1778001144407,35.79,81294.82,141.1,0.27231,0.00017,17.9652]
[1778001144468,35.79,81294.82,141.1,0.27231,0.00017,17.9652]
[1778001144700,35.79,81294.82,141.1,0.27231,0.00017,17.9652]
[1778001144927,35.79,81295.09,141.1,0.27236,0.00017,17.9669]
[1778001145472,35.8,81308.92,141.1,0.27474,0.00017,18.04757]
[1778001151052,35.8,81312.61,141.1,0.27539,0.00017,18.06937]
[1778001155605,35.8,81311.74,141.1,0.2752,0.00017,18.05934]
[1778001156057,35.8,81317.26,141.1,0.27616,0.00017,18.09134]
[1778001156131,35.8,81317.26,141.1,0.27616,0.00017,18.09134]
[1778001156279,35.8,81317.26,141.1,0.27616,0.00017,18.09134]
[1778001156340,35.8,81317.26,141.1,0.27616,0.00017,18.09134]
[1778001156390,35.8,81317.26,141.1,0.27616,0.00017,18.09134]
[1778001156422,35.8,81317.26,141.1,0.27616,0.00017,18.09134]
[1778001156431,35.8,81320.87,141.1,0.27678,0.00017,18.11222]
[1778001157190,35.8,81320.87,141.1,0.27678,0.00017,18.11222]
[1778001157461,35.8,81320.87,141.1,0.27678,0.00017,18.11222]
[1778001157511,35.8,81320.87,141.1,0.27678,0.00017,18.11222]
[1778001157526,35.8,81320.87,141.1,0.27678,0.00017,18.11222]
[1778001157715,35.8,81320.87,141.1,0.27678,0.00017,18.11222]
[1778001157857,35.8,81320.87,141.1,0.27678,0.00017,18.11222]
[1778001158517,35.8,81326.11,141.1,0.27769,0.00017,18.14251]
[1778001158982,35.8,81330.64,141.1,0.27848,0.00017,18.16861]
[1778001162848,35.8,81331.39,141.1,0.27862,0.00017,18.17316]
[1778001164688,35.8,81330.46,141.1,0.27846,0.00017,18.16799]
[1778001164740,35.8,81330.46,141.1,0.27846,0.00017,18.16799]
[1778001165391,35.8,81327.92,141.1,0.27803,0.00017,18.15351]
[1778001165897,35.8,81327.92,141.1,0.27803,0.00017,18.15351]
[1778001165492,35.8,81320.38,141.1,0.27673,0.00017,18.11025]
[1778001167962,35.81,81320.59,141.1,0.27677,0.00017,18.11169]
[1778001168931,35.81,81321.39,141.1,0.27691,0.00017,18.11641]
[1778001172186,35.81,81322.58,141.1,0.27713,0.00017,18.12357]
[1778001177393,35.81,81323.57,141.1,0.27732,0.00017,18.12986]
[1778001178277,35.81,81323.57,141.1,0.27732,0.00017,18.12986]
[1778001183435,35.81,81322.57,141.1,0.27716,0.00017,18.12454]
[1778001187405,35.81,81318.58,141.1,0.27647,0.00017,18.10177]
[1778001187514,35.81,81318.58,141.1,0.27647,0.00017,18.10177]
[1778001187583,35.81,81318.58,141.1,0.27647,0.00017,18.10177]
[1778001187638,35.82,81315.82,141.1,0.276,0.00017,18.08595]
[1778001188628,35.82,81315.82,141.1,0.276,0.00017,18.08595]
[1778001189864,35.82,81311.62,141.1,0.27528,0.00017,18.06177]
[1778001195865,35.82,81311.84,141.1,0.27534,0.00017,18.06381]
[1778001198293,35.82,81310.33,141.1,0.27509,0.00017,18.05544]
[1778001198490,35.82,81310.33,141.1,0.27509,0.00017,18.05544]
[1778001198531,35.82,81310.33,141.1,0.27509,0.00017,18.05544]
[1778001198742,35.82,81310.33,141.1,0.27509,0.00017,18.05544]
[1778001198807,35.82,81305.23,141.1,0.27422,0.00017,18.02601]
[1778001200411,35.82,81299.73,141.1,0.27328,0.00017,17.99412]
[1778001202694,35.82,81297.79,141.1,0.27295,0.00017,17.98299]
[1778001205656,35.83,81295.91,141.1,0.27263,0.00017,17.97223]
[1778001205723,35.83,81302.89,141.1,0.27383,0.00017,18.01293]
[1778001206547,35.83,81302.89,141.1,0.27383,0.00017,18.01293]
[1778001210547,35.83,81304.5,141.1,0.27412,0.00017,18.02258]
[1778001216666,35.83,81304.4,141.1,0.27407,0.00017,18.01719]
[1778001217771,35.83,81304.4,141.1,0.27407,0.00017,18.01719]
[1778001218387,35.83,81304.11,141.1,0.27402,0.00017,18.01558]
[1778001220676,35.83,81300.99,141.1,0.2735,0.00017,17.99766]
[1778001225730,35.83,81301.22,141.1,0.27355,0.00017,17.99965]
[1778001230765,35.84,81300.87,141.1,0.27351,0.00017,17.99806]
[1778001235799,35.84,81301.39,141.1,0.27361,0.00017,18.00153]
[1778001236162,35.84,81301.39,141.1,0.27361,0.00017,18.00153]
[1778001236196,35.84,81301.39,141.1,0.27361,0.00017,18.00153]
[1778001237423,35.84,81301.83,141.1,0.27369,0.00017,18.00418]
[1778001242350,35.84,81301.8,141.1,0.27369,0.00017,18.00428]
[1778001244976,35.84,81301.34,141.1,0.27363,0.00017,18.00197]
[1778001244982,35.84,81301.34,141.1,0.27363,0.00017,18.00197]
[1778001244994,35.84,81302.64,141.1,0.27385,0.00017,18.0096]
[1778001247405,35.84,81301.78,141.1,0.2737,0.00017,18.00465]
[1778001248473,35.84,81302.08,141.1,0.27376,0.00017,18.00641]
[1778001249278,35.84,81301.87,141.1,0.27372,0.00017,18.00528]
[1778001252843,35.85,81301.25,141.1,0.27362,0.00017,18.0019]
[1778001252880,35.85,81301.25,141.1,0.27362,0.00017,18.0019]
[1778001252906,35.85,81301.25,141.1,0.27362,0.00017,18.0019]
[1778001252916,35.85,81301.25,141.1,0.27362,0.00017,18.0019]
[1778001255188,35.85,81309.68,141.1,0.27508,0.00017,18.05108]
[1778001260975,35.85,81315.13,141.1,0.27604,0.00017,18.08305]
[1778001262028,35.85,81315.63,141.1,0.27612,0.00017,18.08601]
[1778001267119,35.85,81315.46,141.1,0.2761,0.00017,18.08532]
[1778001267327,35.85,81315.46,141.1,0.2761,0.00017,18.08532]
[1778001268153,35.85,81316.02,141.1,0.27621,0.00017,18.08869]
[1778001270283,35.85,81316.09,141.1,0.27622,0.00017,18.08926]
[1778001270435,35.85,81316.09,141.1,0.27622,0.00017,18.08926]
[1778001270873,35.85,81316.09,141.1,0.27622,0.00017,18.08926]
[1778001271972,35.85,81320.08,141.1,0.27691,0.00017,18.1123]
[1778001274456,35.85,81322.99,141.1,0.27737,0.00017,18.12381]
[1778001274549,35.85,81322.99,141.1,0.27737,0.00017,18.12381]
[1778001274584,35.85,81322.99,141.1,0.27737,0.00017,18.12381]
[1778001274735,35.85,81322.66,141.1,0.27732,0.00017,18.12201]
[1778001276679,35.86,81330.53,141.1,0.27869,0.00017,18.16739]
[1778001281799,35.86,81329.95,141.1,0.2786,0.00017,18.16437]
[1778001288164,35.86,81329.15,141.1,0.27849,0.00017,18.16065]
[1778001292508,35.86,81330.2,141.1,0.27868,0.00017,18.16698]
[1778001294899,35.87,81330.52,141.1,0.27874,0.00017,18.16902]
[1778001300248,35.87,81330.37,141.1,0.27874,0.00017,18.16891]
[1778001305282,35.87,81326.74,141.1,0.27813,0.00017,18.14878]
[1778001306152,35.87,81326.74,141.1,0.27813,0.00017,18.14878]
[1778001306290,35.87,81334.49,141.1,0.27947,0.00017,18.19307]
[1778001309915,35.88,81335.84,141.1,0.27972,0.00017,18.20106]
[1778001313215,35.88,81334.78,141.1,0.27954,0.00017,18.19532]
[1778001318549,35.88,81335.2,141.1,0.27962,0.00017,18.19786]
[1778001322296,35.88,81333.39,141.1,0.27932,0.00017,18.18803]
[1778001322364,35.88,81333.39,141.1,0.27932,0.00017,18.18803]
[1778001322820,35.88,81331.6,141.1,0.27901,0.00017,18.17789]
[1778001323068,35.88,81331.6,141.1,0.27901,0.00017,18.17789]
[1778001323177,35.88,81331.6,141.1,0.27901,0.00017,18.17789]
[1778001323350,35.88,81331.6,141.1,0.27901,0.00017,18.17789]
[1778001323409,35.88,81322.27,141.1,0.2774,0.00017,18.12448]
[1778001328444,35.88,81318.04,141.1,0.27668,0.00017,18.10053]
[1778001333479,35.88,81317.71,141.1,0.27659,0.00017,18.09372]
[1778001335288,35.89,81317.75,141.1,0.2766,0.00017,18.09404]
[1778001337781,35.89,81314.39,141.1,0.27603,0.00017,18.07488]
[1778001339520,35.89,81323.11,141.1,0.27754,0.00017,18.12525]
[1778001341263,35.89,81321.58,141.1,0.27728,0.00017,18.11652]
[1778001346569,35.89,81316.5,141.1,0.27642,0.00017,18.08775]
[1778001349026,35.89,81317.21,141.1,0.27654,0.00017,18.09191]
[1778001351480,35.89,81321.52,141.1,0.27729,0.00017,18.11688]
[1778001351544,35.89,81321.52,141.1,0.27729,0.00017,18.11688]
[1778001351718,35.89,81321.52,141.1,0.27729,0.00017,18.11688]
[1778001351755,35.89,81321.52,141.1,0.27729,0.00017,18.11688]
[1778001352068,35.89,81327.74,141.1,0.27837,0.00017,18.15256]
[1778001352706,35.89,81327.74,141.1,0.27837,0.00017,18.15256]
[1778001352838,35.89,81327.74,141.1,0.27837,0.00017,18.15256]
[1778001354245,35.89,81334.7,141.1,0.27958,0.00017,18.19247]
[1778001355644,35.89,81334.21,141.1,0.27949,0.00017,18.18975]
[1778001361087,35.9,81333.35,141.1,0.27936,0.00017,18.1852]
[1778001370433,35.9,81332.42,141.1,0.27921,0.00017,18.18049]
[1778001370646,35.9,81332.42,141.1,0.27921,0.00017,18.18049]
[1778001375774,35.9,81333.54,141.1,0.27942,0.00017,18.18731]
[1778001379374,35.9,81333.35,141.1,0.2794,0.00017,18.18645]
[1778001380908,35.9,81339.02,141.1,0.28038,0.00017,18.2188]
[1778001382108,35.9,81342.15,141.1,0.28093,0.00017,18.23661]
[1778001385042,35.9,81339.83,141.1,0.28053,0.00017,18.22352]
[1778001386591,35.9,81340.13,141.1,0.28058,0.00017,18.22529]
[1778001387855,35.9,81340.07,141.1,0.28057,0.00017,18.22497]
[1778001392893,35.9,81339.32,141.1,0.2804,0.00017,18.21562]
[1778001396597,35.91,81341.14,141.1,0.28072,0.00017,18.22608]
[1778001396768,35.91,81341.14,141.1,0.28072,0.00017,18.22608]
[1778001396955,35.91,81341.14,141.1,0.28072,0.00017,18.22608]
[1778001397563,35.91,81343.35,141.1,0.28111,0.00017,18.23865]
[1778001397569,35.91,81343.35,141.1,0.28111,0.00017,18.23865]
[1778001397929,35.91,81350.43,141.1,0.28234,0.00017,18.27878]
[1778001399635,35.91,81349.43,141.1,0.28217,0.00017,18.27319]
[1778001399671,35.91,81349.43,141.1,0.28217,0.00017,18.27319]
[1778001399684,35.91,81349.43,141.1,0.28217,0.00017,18.27319]
[1778001400340,35.91,81350.83,141.1,0.28241,0.00017,18.28116]
[1778001401419,35.91,81350.89,141.1,0.28243,0.00017,18.28156]
[1778001401528,35.91,81350.89,141.1,0.28243,0.00017,18.28156]
[1778001401645,35.91,81350.89,141.1,0.28243,0.00017,18.28156]
[1778001402145,35.91,81358.52,141.1,0.28376,0.00017,18.32458]
[1778001403316,35.91,81361.32,141.1,0.28425,0.00017,18.34032]
[1778001403735,35.91,81361.32,141.1,0.28425,0.00017,18.34032]
[1778001403905,35.91,81361.32,141.1,0.28425,0.00017,18.34032]
[1778001404133,35.91,81361.32,141.1,0.28425,0.00017,18.34032]
[1778001404073,35.91,81357.58,141.1,0.28359,0.00017,18.31931]
[1778001406813,35.91,81359.37,141.1,0.28391,0.00017,18.32956]
[1778001407370,35.91,81363.32,141.1,0.2846,0.00017,18.35179]
[1778001408126,35.91,81363.15,141.1,0.28458,0.00017,18.3509]
[1778001410010,35.91,81365.81,141.1,0.28505,0.00017,18.36591]
[1778001410117,35.91,81365.81,141.1,0.28505,0.00017,18.36591]
[1778001411050,35.91,81366.66,141.1,0.2852,0.00017,18.37075]
[1778001411132,35.91,81366.66,141.1,0.2852,0.00017,18.37075]
[1778001411322,35.91,81372.36,141.1,0.2862,0.00018,18.40266]
[1778001412027,35.91,81379.52,141.1,0.28745,0.00018,18.44254]
[1778001414403,35.91,81381.75,141.1,0.28785,0.00018,18.45501]
[1778001414598,35.91,81381.75,141.1,0.28785,0.00018,18.45501]
[1778001415417,35.91,81377.68,141.1,0.28714,0.00018,18.43246]
[1778001421090,35.91,81376.35,141.1,0.28691,0.00018,18.42526]
[1778001424111,35.91,81367.84,141.1,0.28542,0.00017,18.37795]
[1778001427378,35.92,81367.73,141.1,0.28541,0.00017,18.37757]
[1778001427574,35.92,81367.73,141.1,0.28541,0.00017,18.37757]
[1778001427693,35.92,81367.73,141.1,0.28541,0.00017,18.37757]
[1778001428031,35.92,81367.73,141.1,0.28541,0.00017,18.37757]
[1778001428130,35.92,81367.73,141.1,0.28541,0.00017,18.37757]
[1778001428138,35.92,81355.31,141.1,0.28325,0.00017,18.30801]
[1778001428267,35.92,81355.31,141.1,0.28325,0.00017,18.30801]
[1778001428317,35.92,81355.31,141.1,0.28325,0.00017,18.30801]
[1778001428707,35.92,81355.31,141.1,0.28325,0.00017,18.30801]
[1778001428780,35.92,81355.31,141.1,0.28325,0.00017,18.30801]
[1778001428807,35.92,81355.31,141.1,0.28325,0.00017,18.30801]
[1778001429146,35.92,81345.33,141.1,0.28151,0.00017,18.25172]
[1778001429319,35.92,81345.33,141.1,0.28151,0.00017,18.25172]
[1778001429340,35.92,81345.33,141.1,0.28151,0.00017,18.25172]
[1778001429435,35.92,81345.33,141.1,0.28151,0.00017,18.25172]
[1778001429505,35.92,81345.33,141.1,0.28151,0.00017,18.25172]
[1778001429589,35.92,81345.33,141.1,0.28151,0.00017,18.25172]
[1778001430153,35.92,81339.69,141.1,0.28053,0.00017,18.21979]
[1778001432132,35.92,81338.64,141.1,0.28035,0.00017,18.21386]
[1778001432390,35.92,81336.44,141.1,0.27997,0.00017,18.20139]
[1778001432403,35.92,81336.44,141.1,0.27997,0.00017,18.20139]
[1778001432419,35.92,81336.44,141.1,0.27997,0.00017,18.20139]
[1778001432614,35.92,81336.44,141.1,0.27997,0.00017,18.20139]
[1778001432716,35.92,81336.44,141.1,0.27997,0.00017,18.20144]
[1778001435852,35.92,81336.47,141.1,0.27998,0.00017,18.20154]
[1778001435893,35.92,81337.41,141.1,0.28014,0.00017,18.20684]
[1778001436369,35.92,81337.41,141.1,0.28014,0.00017,18.20684]
[1778001436403,35.92,81337.56,141.1,0.28016,0.00017,18.20769]
[1778001437426,35.92,81337.56,141.1,0.28016,0.00017,18.20769]
[1778001437492,35.92,81337.56,141.1,0.28016,0.00017,18.20769]
[1778001437695,35.92,81337.26,141.1,0.28011,0.00017,18.20598]
[1778001438818,35.92,81337.26,141.1,0.28011,0.00017,18.20598]
[1778001441703,35.92,81336.96,141.1,0.28006,0.00017,18.20434]
[1778001442710,35.92,81336.8,141.1,0.28004,0.00017,18.20351]
[1778001445395,35.92,81336.72,141.1,0.28002,0.00017,18.20313]
[1778001445516,35.92,81336.72,141.1,0.28002,0.00017,18.20313]
[1778001445544,35.92,81336.72,141.1,0.28002,0.00017,18.20313]
[1778001445551,35.92,81336.72,141.1,0.28002,0.00017,18.20313]
[1778001445805,35.92,81336.72,141.1,0.28002,0.00017,18.20313]
[1778001445965,35.92,81336.72,141.1,0.28002,0.00017,18.20313]
[1778001446065,35.92,81336.83,141.1,0.28005,0.00017,18.20382]
[1778001446660,35.92,81336.83,141.1,0.28005,0.00017,18.20382]
[1778001446663,35.92,81349.5,141.1,0.28225,0.00017,18.27571]
[1778001447675,35.92,81349.5,141.1,0.28225,0.00017,18.27571]
[1778001447718,35.92,81349.5,141.1,0.28225,0.00017,18.27571]
[1778001448750,35.92,81353.14,141.1,0.28288,0.00017,18.29628]
[1778001450453,35.92,81352.82,141.1,0.28283,0.00017,18.2945]
[1778001451195,35.92,81352.74,141.1,0.28282,0.00017,18.2941]
[1778001452787,35.92,81353.08,141.1,0.28283,0.00017,18.29073]
[1778001453013,35.92,81353.81,141.1,0.28296,0.00017,18.29489]
[1778001454390,35.92,81353.81,141.1,0.28296,0.00017,18.29496]
[1778001455248,35.92,81356.25,141.1,0.28339,0.00017,18.30876]
[1778001455755,35.92,81356.25,141.1,0.28339,0.00017,18.30876]
[1778001457683,35.92,81360.27,141.1,0.2841,0.00017,18.33145]
[1778001457719,35.92,81360.27,141.1,0.2841,0.00017,18.33145]
[1778001460764,35.92,81367.54,141.1,0.28537,0.00017,18.37221]
[1778001461241,35.92,81368.49,141.1,0.28553,0.00017,18.37751]
[1778001461399,35.92,81368.49,141.1,0.28553,0.00017,18.37751]
[1778001461439,35.92,81368.49,141.1,0.28553,0.00017,18.37751]
[1778001461564,35.92,81362.28,141.1,0.28445,0.00017,18.34276]
[1778001462991,35.92,81355.28,141.1,0.28323,0.00017,18.30346]
[1778001466673,35.92,81353.8,141.1,0.28297,0.00017,18.29524]
[1778001466769,35.92,81355.63,141.1,0.2833,0.00017,18.30567]
[1778001468380,35.92,81361.77,141.1,0.28437,0.00017,18.34015]
[1778001472705,35.92,81363.61,141.1,0.28469,0.00017,18.35059]
[1778001473122,35.92,81363.61,141.1,0.28469,0.00017,18.35059]
[1778001474461,35.92,81371.16,141.1,0.28601,0.00018,18.39279]
[1778001475618,35.92,81371.16,141.1,0.28601,0.00018,18.39279]
[1778001478009,35.92,81368.23,141.1,0.2855,0.00017,18.3764]
[1778001479629,35.92,81366.44,141.1,0.28519,0.00017,18.36641]
[1778001479655,35.92,81366.53,141.1,0.2852,0.00017,18.36695]
[1778001484458,35.93,81366.69,141.1,0.28524,0.00017,18.36821]
[1778001484467,35.93,81366.69,141.1,0.28524,0.00017,18.36821]
[1778001484532,35.93,81360.35,141.1,0.28414,0.00017,18.3328]
[1778001490061,35.93,81356.16,141.1,0.28342,0.00017,18.30958]
[1778001492012,35.93,81356.83,141.1,0.28354,0.00017,18.31351]
[1778001492017,35.93,81356.83,141.1,0.28354,0.00017,18.31351]
[1778001492018,35.93,81354.58,141.1,0.28315,0.00017,18.30094]
[1778001494039,35.93,81346.68,141.1,0.28178,0.00017,18.25644]
[1778001498206,35.93,81346.93,141.1,0.28183,0.00017,18.25801]
[1778001498631,35.93,81346.67,141.1,0.28179,0.00017,18.25668]
[1778001500645,35.93,81354.17,141.1,0.28309,0.00017,18.29912]
[1778001505680,35.93,81353.86,141.1,0.28305,0.00017,18.29759]
[1778001510715,35.93,81355.24,141.1,0.2833,0.00017,18.30559]
[1778001513332,35.94,81354.84,141.1,0.28319,0.00017,18.29813]
[1778001513415,35.94,81354.84,141.1,0.28319,0.00017,18.29813]
[1778001513449,35.94,81354.84,141.1,0.28319,0.00017,18.29813]
[1778001513709,35.94,81354.84,141.1,0.28319,0.00017,18.29813]
[1778001513930,35.94,81354.84,141.1,0.28319,0.00017,18.29813]
[1778001514243,35.94,81364.54,141.1,0.28488,0.00017,18.3526]
[1778001516272,35.94,81361.65,141.1,0.28438,0.00017,18.33645]
[1778001517856,35.94,81366.55,141.1,0.28523,0.00017,18.36389]
[1778001518352,35.94,81366.72,141.1,0.28526,0.00017,18.36484]
[1778001523975,35.94,81369.1,141.1,0.28568,0.00017,18.3781]
[1778001529290,35.94,81370.33,141.1,0.28589,0.00017,18.38489]
[1778001529298,35.94,81370.33,141.1,0.28589,0.00017,18.38489]
[1778001529391,35.94,81370.33,141.1,0.28589,0.00017,18.38489]
[1778001529851,35.94,81375.0,141.1,0.28671,0.00018,18.41097]
[1778001532319,35.94,81374.12,141.1,0.28656,0.00018,18.40617]
[1778001537907,35.94,81366.41,141.1,0.28523,0.00017,18.3637]
[1778001542954,35.94,81368.47,141.1,0.2856,0.00017,18.37558]
[1778001545963,35.94,81376.66,141.1,0.28704,0.00018,18.42147]
[1778001547014,35.94,81376.66,141.1,0.28704,0.00018,18.42147]
[1778001547063,35.94,81376.66,141.1,0.28704,0.00018,18.42147]
[1778001547073,35.94,81376.66,141.1,0.28704,0.00018,18.42147]
[1778001547097,35.94,81376.66,141.1,0.28704,0.00018,18.42147]
[1778001547161,35.94,81374.57,141.1,0.28668,0.00018,18.40991]
[1778001547977,35.94,81366.96,141.1,0.28535,0.00017,18.3675]
[1778001550779,35.94,81369.49,141.1,0.28579,0.00017,18.3817]
[1778001553333,35.94,81367.36,141.1,0.28542,0.00017,18.36992]
[1778001553342,35.94,81367.36,141.1,0.28542,0.00017,18.36992]
[1778001553992,35.94,81367.36,141.1,0.28542,0.00017,18.36992]
[1778001554714,35.94,81372.57,141.1,0.28634,0.00018,18.399]
[1778001555027,35.95,81373.96,141.1,0.28658,0.00018,18.40674]
[1778001555698,35.95,81373.96,141.1,0.28658,0.00018,18.40674]
[1778001560406,35.95,81378.53,141.1,0.28739,0.00018,18.43245]
[1778001563275,35.95,81376.64,141.1,0.28706,0.00018,18.42207]
[1778001563360,35.95,81376.22,141.1,0.28699,0.00018,18.41978]
[1778001567305,35.95,81377.98,141.1,0.2873,0.00018,18.42968]
[1778001568618,35.95,81379.14,141.1,0.28751,0.00018,18.43623]
[1778001570390,35.95,81386.17,141.1,0.28875,0.00018,18.47528]
[1778001570849,35.95,81386.17,141.1,0.28875,0.00018,18.47528]
[1778001570972,35.95,81386.17,141.1,0.28875,0.00018,18.47528]
[1778001571037,35.95,81386.17,141.1,0.28875,0.00018,18.47528]
[1778001571256,35.95,81386.17,141.1,0.28875,0.00018,18.47528]
[1778001571139,35.95,81389.36,141.1,0.28927,0.00018,18.48765]
[1778001573073,35.95,81389.95,141.1,0.28937,0.00018,18.49095]
[1778001575836,35.95,81388.75,141.1,0.28917,0.00018,18.48448]
[1778001576576,35.95,81388.71,141.1,0.28916,0.00018,18.48432]
[1778001576669,35.95,81388.71,141.1,0.28916,0.00018,18.48432]
[1778001582317,35.95,81385.51,141.1,0.28861,0.00018,18.46698]
[1778001588795,35.96,81385.92,141.1,0.2887,0.00018,18.46968]
[1778001594300,35.96,81385.31,141.1,0.2886,0.00018,18.46666]
[1778001597556,35.96,81386.24,141.1,0.28877,0.00018,18.47196]
[1778001598527,35.96,81386.04,141.1,0.28874,0.00018,18.47091]
[1778001599773,35.96,81386.14,141.1,0.28876,0.00018,18.47151]
[1778001600870,35.96,81386.14,141.1,0.28876,0.00018,18.47156]
[1778001600998,35.96,81386.14,141.1,0.28876,0.00018,18.47156]
[1778001601008,35.96,81386.14,141.1,0.28876,0.00018,18.47156]
[1778001601049,35.96,81386.14,141.1,0.28876,0.00018,18.47156]
[1778001601166,35.96,81386.14,141.1,0.28876,0.00018,18.47156]
[1778001601427,35.96,81386.04,141.1,0.28874,0.00018,18.47106]
[1778001602249,35.96,81386.04,141.1,0.28874,0.00018,18.47106]
[1778001602322,35.96,81396.65,141.1,0.29061,0.00018,18.52944]
[1778001603607,35.96,81397.54,141.1,0.29077,0.00018,18.53432]
[1778001607131,35.96,81397.58,141.1,0.29078,0.00018,18.53471]
[1778001607524,35.96,81397.5,141.1,0.29077,0.00018,18.53438]
[1778001608318,35.96,81395.09,141.1,0.29035,0.00018,18.5212]
[1778001608378,35.96,81395.09,141.1,0.29035,0.00018,18.5212]
[1778001609710,35.96,81388.81,141.1,0.28924,0.00018,18.48672]
[1778001610981,35.96,81385.52,141.1,0.28867,0.00018,18.46865]
[1778001611344,35.96,81384.62,141.1,0.28851,0.00018,18.46376]
[1778001613680,35.97,81378.03,141.1,0.28736,0.00018,18.42756]
[1778001620482,35.97,81379.3,141.1,0.28761,0.00018,18.43518]
[1778001621708,35.97,81379.3,141.1,0.28761,0.00018,18.43518]
[1778001623156,35.97,81379.3,141.1,0.28761,0.00018,18.43537]
[1778001623361,35.97,81372.42,141.1,0.28641,0.00017,18.39722]
[1778001623579,35.97,81372.42,141.1,0.28641,0.00017,18.39722]
[1778001624189,35.97,81372.42,141.1,0.28641,0.00017,18.39722]
[1778001624272,35.97,81369.86,141.1,0.28596,0.00017,18.38303]
[1778001629582,35.97,81369.1,141.1,0.28583,0.00017,18.37882]
[1778001631324,35.97,81370.03,141.1,0.28599,0.00017,18.384]
[1778001633559,35.97,81370.63,141.1,0.28605,0.00017,18.38203]
[1778001635766,35.97,81364.6,141.1,0.285,0.00017,18.3484]
[1778001638324,35.97,81364.68,141.1,0.28501,0.00017,18.34888]
[1778001640752,35.97,81363.92,141.1,0.28489,0.00017,18.34474]
[1778001640788,35.97,81372.0,141.1,0.2863,0.00017,18.38982]
[1778001641433,35.97,81372.0,141.1,0.2863,0.00017,18.38982]
[1778001644472,35.97,81376.95,141.1,0.28717,0.00018,18.41739]
[1778001646022,35.97,81380.24,141.1,0.28774,0.00018,18.43563]
[1778001646386,35.97,81382.64,141.1,0.28817,0.00018,18.44896]
[1778001646391,35.97,81382.64,141.1,0.28817,0.00018,18.44896]
[1778001649391,35.97,81387.36,141.1,0.289,0.00018,18.47511]
[1778001650940,35.97,81386.65,141.1,0.28888,0.00018,18.47126]
[1778001651392,35.97,81386.65,141.1,0.28888,0.00018,18.47126]
[1778001653305,35.97,81389.96,141.1,0.28946,0.00018,18.48958]
[1778001654085,35.97,81393.22,141.1,0.29004,0.00018,18.50752]
[1778001655723,35.97,81393.5,141.1,0.29009,0.00018,18.50905]
[1778001655745,35.97,81393.5,141.1,0.29009,0.00018,18.50905]
[1778001660390,35.97,81394.79,141.1,0.29031,0.00018,18.51614]
[1778001661515,35.97,81391.64,141.1,0.28976,0.00018,18.49883]
[1778001661631,35.97,81391.64,141.1,0.28976,0.00018,18.49883]
[1778001661659,35.97,81391.64,141.1,0.28976,0.00018,18.49883]
[1778001662148,35.97,81391.64,141.1,0.28976,0.00018,18.49883]
[1778001665447,35.97,81389.43,141.1,0.28937,0.00018,18.48679]
[1778001665483,35.97,81389.43,141.1,0.28937,0.00018,18.48679]
[1778001665572,35.97,81389.43,141.1,0.28937,0.00018,18.48679]
[1778001665774,35.97,81389.43,141.1,0.28937,0.00018,18.48679]
[1778001665928,35.97,81389.43,141.1,0.28937,0.00018,18.48679]
[1778001666036,35.97,81389.43,141.1,0.28937,0.00018,18.48679]
[1778001666137,35.98,81392.96,141.1,0.29,0.00018,18.50626]
[1778001667134,35.98,81392.96,141.1,0.29,0.00018,18.50626]
[1778001667286,35.98,81404.11,141.1,0.29196,0.00018,18.56735]
[1778001667703,35.98,81404.11,141.1,0.29196,0.00018,18.56735]
[1778001667895,35.98,81404.11,141.1,0.29196,0.00018,18.56735]
[1778001668540,35.98,81406.82,141.1,0.29244,0.00018,18.58212]
[1778001668820,35.98,81407.42,141.1,0.29255,0.00018,18.58537]
[1778001671263,35.98,81406.74,141.1,0.29243,0.00018,18.58172]
[1778001671270,35.98,81406.74,141.1,0.29243,0.00018,18.58172]
[1778001671353,35.98,81406.74,141.1,0.29243,0.00018,18.58172]
[1778001671452,35.98,81408.26,141.1,0.2927,0.00018,18.59004]
[1778001671494,35.98,81408.26,141.1,0.2927,0.00018,18.59004]
[1778001671574,35.98,81408.26,141.1,0.2927,0.00018,18.59004]
[1778001671729,35.98,81408.26,141.1,0.2927,0.00018,18.59004]
[1778001672391,35.98,81420.86,141.1,0.29493,0.00018,18.65839]
[1778001673153,35.98,81420.86,141.1,0.29493,0.00018,18.65839]
[1778001673169,35.98,81420.86,141.1,0.29493,0.00018,18.65839]
[1778001673219,35.98,81420.86,141.1,0.29493,0.00018,18.65839]
[1778001673227,35.98,81420.86,141.1,0.29493,0.00018,18.65839]
[1778001673330,35.98,81420.86,141.1,0.29493,0.00018,18.65839]
[1778001673385,35.98,81428.6,141.1,0.2963,0.00018,18.70007]
[1778001673424,35.98,81428.6,141.1,0.2963,0.00018,18.70007]
[1778001673758,35.98,81428.6,141.1,0.2963,0.00018,18.70007]
[1778001673790,35.98,81428.6,141.1,0.2963,0.00018,18.70007]
[1778001674392,35.98,81433.3,141.1,0.29714,0.00018,18.72525]
[1778001674451,35.98,81433.3,141.1,0.29714,0.00018,18.72525]
[1778001675713,35.98,81437.55,141.1,0.2979,0.00018,18.74801]
[1778001675871,35.98,81438.63,141.1,0.29809,0.00018,18.75379]
[1778001680906,35.98,81437.5,141.1,0.2979,0.00018,18.74817]
[1778001684417,35.98,81438.59,141.1,0.2981,0.00018,18.75415]
[1778001684427,35.98,81436.37,141.1,0.29771,0.00018,18.74238]
[1778001689969,35.98,81432.16,141.1,0.29697,0.00018,18.72005]
[1778001690582,35.98,81432.16,141.1,0.29697,0.00018,18.72005]
[1778001691305,35.98,81432.16,141.1,0.29697,0.00018,18.72005]
[1778001697018,35.98,81433.6,141.1,0.2972,0.00018,18.72292]
[1778001697555,35.98,81433.6,141.1,0.2972,0.00018,18.72292]
[1778001698944,35.98,81433.68,141.1,0.29721,0.00018,18.7234]
[1778001699573,35.99,81434.54,141.1,0.29737,0.00018,18.72805]
[1778001700041,35.99,81435.34,141.1,0.29751,0.00018,18.73237]
[1778001703063,35.99,81443.64,141.1,0.299,0.00018,18.77692]
[1778001704867,35.99,81444.23,141.1,0.29911,0.00018,18.78013]
[1778001709199,35.99,81441.96,141.1,0.29871,0.00018,18.76831]
[1778001710617,35.99,81442.58,141.1,0.29883,0.00018,18.77177]
[1778001716375,35.99,81442.68,141.1,0.29886,0.00018,18.7726]
[1778001716377,35.99,81442.68,141.1,0.29886,0.00018,18.7726]
[1778001716396,35.99,81442.68,141.1,0.29886,0.00018,18.7726]
[1778001716429,35.99,81442.68,141.1,0.29886,0.00018,18.7726]
[1778001716436,35.99,81442.68,141.1,0.29886,0.00018,18.7726]
[1778001718869,35.99,81441.78,141.1,0.29871,0.00018,18.76813]
[1778001719005,35.99,81441.78,141.1,0.29871,0.00018,18.76813]
[1778001719175,36.0,81441.95,141.1,0.29874,0.00018,18.76912]
[1778001721012,36.0,81441.86,141.1,0.29873,0.00018,18.76871]
[1778001721114,36.0,81441.86,141.1,0.29873,0.00018,18.76871]
[1778001721252,36.0,81441.86,141.1,0.29873,0.00018,18.76871]
[1778001721255,36.0,81441.86,141.1,0.29873,0.00018,18.76871]
[1778001721390,36.0,81441.86,141.1,0.29873,0.00018,18.76871]
[1778001721446,36.0,81441.86,141.1,0.29873,0.00018,18.76871]
[1778001721458,36.0,81449.65,141.1,0.30012,0.00018,18.81014]
[1778001721629,36.0,81449.65,141.1,0.30012,0.00018,18.81014]
[1778001722269,36.0,81449.65,141.1,0.30012,0.00018,18.81014]
[1778001722295,36.0,81457.83,141.1,0.30158,0.00018,18.85337]
[1778001722866,36.0,81457.83,141.1,0.30158,0.00018,18.85337]
[1778001723058,36.0,81457.83,141.1,0.30158,0.00018,18.85337]
[1778001723203,36.0,81455.12,141.1,0.3011,0.00018,18.83909]
[1778001724392,36.0,81455.12,141.1,0.3011,0.00018,18.83909]
[1778001724456,36.0,81455.12,141.1,0.3011,0.00018,18.83909]
[1778001725217,36.0,81444.52,141.1,0.29921,0.00018,18.78311]
[1778001727724,36.0,81441.02,141.1,0.29859,0.00018,18.76464]
[1778001727734,36.0,81441.02,141.1,0.29859,0.00018,18.76464]
[1778001727809,36.0,81441.02,141.1,0.29859,0.00018,18.76464]
[1778001728238,36.0,81430.07,141.1,0.29665,0.00018,18.70622]
[1778001729541,36.0,81427.82,141.1,0.29625,0.00018,18.69422]
[1778001734548,36.0,81424.59,141.1,0.29569,0.00018,18.67728]
[1778001739035,36.0,81428.93,141.1,0.29647,0.00018,18.70093]
[1778001739127,36.0,81428.93,141.1,0.29647,0.00018,18.70093]
[1778001740806,36.0,81437.67,141.1,0.29803,0.00018,18.74779]
[1778001741346,36.0,81437.67,141.1,0.29803,0.00018,18.74779]
[1778001741426,36.01,81438.9,141.1,0.29825,0.00018,18.75438]
[1778001742108,36.01,81438.9,141.1,0.29825,0.00018,18.75438]
[1778001742337,36.01,81439.07,141.1,0.29828,0.00018,18.75537]
[1778001744435,36.01,81439.65,141.1,0.29839,0.00018,18.75848]
[1778001744891,36.01,81439.59,141.1,0.29838,0.00018,18.75818]
[1778001745427,36.01,81439.59,141.1,0.29838,0.00018,18.75818]
[1778001745474,36.01,81439.59,141.1,0.29838,0.00018,18.75818]
[1778001745926,36.01,81436.92,141.1,0.2979,0.00018,18.74403]
[1778001746432,36.01,81436.92,141.1,0.2979,0.00018,18.74403]
[1778001747420,36.01,81428.85,141.1,0.29647,0.00018,18.70093]
[1778001748298,36.01,81428.85,141.1,0.29647,0.00018,18.70093]
[1778001748390,36.01,81428.85,141.1,0.29647,0.00018,18.70093]
[1778001748434,36.01,81426.34,141.1,0.29603,0.00018,18.68752]
[1778001751389,36.01,81423.08,141.1,0.29545,0.00018,18.67003]
[1778001756435,36.01,81427.68,141.1,0.29623,0.00018,18.68961]
[1778001757693,36.01,81428.04,141.1,0.29629,0.00018,18.69155]
[1778001759123,36.01,81428.41,141.1,0.29636,0.00018,18.69355]
[1778001759142,36.01,81428.41,141.1,0.29636,0.00018,18.69355]
[1778001759282,36.01,81428.41,141.1,0.29636,0.00018,18.69355]
[1778001760681,36.01,81434.82,141.1,0.2975,0.00018,18.72786]
[1778001761471,36.01,81435.41,141.1,0.2976,0.00018,18.73099]
[1778001766053,36.01,81436.02,141.1,0.29772,0.00018,18.73436]
[1778001767066,36.01,81436.1,141.1,0.29773,0.00018,18.73482]
[1778001767302,36.01,81436.1,141.1,0.29773,0.00018,18.73482]
[1778001767380,36.01,81436.1,141.1,0.29773,0.00018,18.73482]
[1778001767392,36.01,81436.1,141.1,0.29773,0.00018,18.73482]
[1778001767513,36.01,81428.12,141.1,0.29631,0.00018,18.69213]
[1778001769893,36.01,81425.88,141.1,0.29592,0.00018,18.68013]
[1778001775073,36.01,81426.03,141.1,0.29595,0.00018,18.68106]
[1778001777606,36.01,81423.69,141.1,0.29553,0.00018,18.66856]
[1778001778307,36.01,81424.63,141.1,0.2957,0.00018,18.67364]
[1778001778885,36.01,81424.63,141.1,0.2957,0.00018,18.67364]
[1778001778955,36.01,81424.63,141.1,0.2957,0.00018,18.67364]
[1778001778969,36.01,81424.63,141.1,0.2957,0.00018,18.67364]
[1778001779086,36.01,81424.63,141.1,0.2957,0.00018,18.67364]
[1778001779414,36.01,81414.98,141.1,0.29399,0.00018,18.6216]
[1778001780482,36.01,81408.06,141.1,0.29277,0.00018,18.584]
[1778001785639,36.01,81409.86,141.1,0.29308,0.00018,18.59358]
[1778001787554,36.01,81409.75,141.1,0.29306,0.00018,18.59294]
[1778001794368,36.01,81408.8,141.1,0.29288,0.00018,18.58739]
[1778001800501,36.0,81403.52,141.1,0.29193,0.00018,18.55834]
[1778001807804,36.0,81409.51,141.1,0.29297,0.00018,18.59041]
[1778001812558,36.0,81405.13,141.1,0.29219,0.00018,18.56634]
[1778001814402,36.0,81403.08,141.1,0.29178,0.00018,18.5498]
[1778001814499,36.0,81396.64,141.1,0.29065,0.00018,18.51456]
[1778001817842,36.0,81397.02,141.1,0.29071,0.00018,18.51645]
[1778001823910,35.99,81400.89,141.1,0.29137,0.00018,18.53714]
[1778001825021,35.99,81400.89,141.1,0.29137,0.00018,18.53714]
[1778001825039,35.99,81400.92,141.1,0.29138,0.00018,18.53721]
[1778001830204,35.99,81397.11,141.1,0.29069,0.00018,18.51607]
[1778001835023,35.99,81397.29,141.1,0.29071,0.00018,18.51672]
[1778001835100,35.99,81397.29,141.1,0.29071,0.00018,18.51672]
[1778001835176,35.99,81394.46,141.1,0.29021,0.00018,18.50114]
[1778001835643,35.99,81394.46,141.1,0.29021,0.00018,18.50114]
[1778001836492,35.99,81389.95,141.1,0.28942,0.00018,18.47633]
[1778001837125,35.99,81389.95,141.1,0.28942,0.00018,18.47633]
[1778001837153,35.99,81387.88,141.1,0.28905,0.00018,18.46492]
[1778001840884,35.99,81386.53,141.1,0.28881,0.00018,18.45739]
[1778001842375,35.99,81388.79,141.1,0.28921,0.00018,18.46981]
[1778001844653,35.99,81391.15,141.1,0.28962,0.00018,18.48264]
[1778001847866,35.99,81390.44,141.1,0.28949,0.00018,18.47857]
[1778001848487,35.99,81390.44,141.1,0.28949,0.00018,18.47857]
[1778001851380,35.99,81387.78,141.1,0.28902,0.00018,18.46377]
[1778001851640,35.99,81387.57,141.1,0.28898,0.00018,18.46257]
[1778001852107,35.99,81380.53,141.1,0.28774,0.00018,18.42358]
[1778001853578,35.99,81380.53,141.1,0.28774,0.00018,18.42358]
[1778001858883,35.98,81377.92,141.1,0.28726,0.00018,18.40864]
[1778001859011,35.98,81377.92,141.1,0.28726,0.00018,18.40864]
[1778001859026,35.98,81377.92,141.1,0.28726,0.00018,18.40864]
[1778001861831,35.98,81380.3,141.1,0.28767,0.00018,18.42148]
[1778001862791,35.98,81379.62,141.1,0.28755,0.00018,18.41759]
[1778001863184,35.98,81372.54,141.1,0.2863,0.00018,18.37821]
[1778001865971,35.98,81371.56,141.1,0.28613,0.00018,18.37261]
[1778001866050,35.98,81371.56,141.1,0.28613,0.00018,18.37261]
[1778001866205,35.98,81371.97,141.1,0.2862,0.00018,18.37481]
[1778001866911,35.98,81371.97,141.1,0.2862,0.00018,18.37481]
[1778001866921,35.98,81371.97,141.1,0.2862,0.00018,18.37481]
[1778001869028,35.98,81364.91,141.1,0.28496,0.00017,18.33527]
[1778001869038,35.98,81364.91,141.1,0.28496,0.00017,18.33527]
[1778001872071,35.98,81363.03,141.1,0.28458,0.00017,18.31928]
[1778001872513,35.98,81363.03,141.1,0.28458,0.00017,18.31928]
[1778001872604,35.98,81363.03,141.1,0.28458,0.00017,18.31928]
[1778001872543,35.98,81363.01,141.1,0.28457,0.00017,18.31912]
[1778001876345,35.97,81362.37,141.1,0.28445,0.00017,18.31532]
[1778001876350,35.97,81362.37,141.1,0.28445,0.00017,18.31532]
[1778001880386,35.97,81368.09,141.1,0.28544,0.00017,18.347]
[1778001881562,35.97,81368.12,141.1,0.28545,0.00017,18.34709]
[1778001882379,35.97,81367.66,141.1,0.28536,0.00017,18.34445]
[1778001883847,35.97,81366.44,141.1,0.28515,0.00017,18.3375]
[1778001890374,35.97,81366.04,141.1,0.28506,0.00017,18.33484]
[1778001894402,35.97,81356.82,141.1,0.28345,0.00017,18.28298]
[1778001894656,35.97,81356.82,141.1,0.28345,0.00017,18.28298]
[1778001901450,35.97,81356.8,141.1,0.28344,0.00017,18.28285]
[1778001906486,35.97,81359.19,141.1,0.28386,0.00017,18.29625]
[1778001906876,35.97,81359.19,141.1,0.28386,0.00017,18.29625]
[1778001912528,35.97,81360.5,141.1,0.28408,0.00017,18.30348]
[1778001915573,35.97,81360.52,141.1,0.28409,0.00017,18.30356]
[1778001916556,35.97,81360.55,141.1,0.28409,0.00017,18.30373]
[1778001922597,35.97,81363.38,141.1,0.28459,0.00017,18.31963]
[1778001927634,35.97,81363.46,141.1,0.2846,0.00017,18.32011]
[1778001932668,35.97,81360.86,141.1,0.28411,0.00017,18.3003]
[1778001937885,35.97,81360.88,141.1,0.28411,0.00017,18.30049]
[1778001940123,35.97,81360.61,141.1,0.28407,0.00017,18.29902]
[1778001940361,35.97,81360.64,141.1,0.28407,0.00017,18.29923]
[1778001941429,35.97,81360.64,141.1,0.28407,0.00017,18.29923]
[1778001941530,35.97,81370.15,141.1,0.28574,0.00018,18.35239]
[1778001941760,35.97,81370.15,141.1,0.28574,0.00018,18.35239]
[1778001942210,35.97,81370.15,141.1,0.28574,0.00018,18.35239]
[1778001946432,35.97,81373.39,141.1,0.2863,0.00018,18.37042]
[1778001946594,35.97,81373.39,141.1,0.2863,0.00018,18.37042]
[1778001946695,35.97,81372.74,141.1,0.28619,0.00018,18.36678]
[1778001950684,35.97,81378.33,141.1,0.28717,0.00018,18.39793]
[1778001950874,35.97,81378.33,141.1,0.28717,0.00018,18.39793]
[1778001951692,35.97,81378.33,141.1,0.28717,0.00018,18.39793]
[1778001950975,35.97,81378.26,141.1,0.28716,0.00018,18.39756]
[1778001951746,35.97,81378.26,141.1,0.28716,0.00018,18.39756]
[1778001951811,35.97,81379.01,141.1,0.28729,0.00018,18.4017]
[1778001955772,35.97,81379.15,141.1,0.28732,0.00018,18.40266]
[1778001956905,35.97,81380.58,141.1,0.28757,0.00018,18.41058]
[1778001957469,35.97,81380.58,141.1,0.28757,0.00018,18.41058]
[1778001957823,35.97,81380.73,141.1,0.2876,0.00018,18.4115]
[1778001959407,35.97,81380.73,141.1,0.2876,0.00018,18.4115]
[1778001960425,35.97,81380.73,141.1,0.2876,0.00018,18.41157]
[1778001960819,35.97,81380.82,141.1,0.28762,0.00018,18.41211]
[1778001960821,35.97,81380.82,141.1,0.28762,0.00018,18.41211]
[1778001960862,35.97,81380.82,141.1,0.28762,0.00018,18.41211]
[1778001961337,35.97,81380.82,141.1,0.28762,0.00018,18.41211]
[1778001961391,35.97,81380.82,141.1,0.28762,0.00018,18.41211]
[1778001961450,35.97,81380.82,141.1,0.28762,0.00018,18.41211]
[1778001961789,35.97,81381.76,141.1,0.28779,0.00018,18.41734]
[1778001962342,35.97,81381.76,141.1,0.28779,0.00018,18.41734]
[1778001962437,35.97,81387.89,141.1,0.28886,0.00018,18.45124]
[1778001963151,35.97,81387.89,141.1,0.28886,0.00018,18.45124]
[1778001967710,35.97,81387.93,141.1,0.28888,0.00018,18.4516]
[1778001972446,35.97,81381.46,141.1,0.28775,0.00018,18.41617]
[1778001977805,35.98,81386.44,141.1,0.28864,0.00018,18.44405]
[1778001981467,35.98,81391.12,141.1,0.28946,0.00018,18.46999]
[1778001981679,35.98,81391.12,141.1,0.28946,0.00018,18.46999]
[1778001985051,35.98,81390.59,141.1,0.28938,0.00018,18.4672]
[1778001986790,35.98,81390.56,141.1,0.28937,0.00018,18.46709]
[1778001987304,35.98,81393.23,141.1,0.28984,0.00018,18.48185]
[1778001993104,35.98,81396.63,141.1,0.29041,0.00018,18.49552]
[1778001994966,35.98,81396.05,141.1,0.29031,0.00018,18.49237]
[1778001994983,35.98,81396.05,141.1,0.29031,0.00018,18.49237]
[1778001995838,35.98,81397.28,141.1,0.29053,0.00018,18.49915]
[1778001995849,35.98,81397.28,141.1,0.29053,0.00018,18.49915]
[1778001996185,35.98,81397.28,141.1,0.29053,0.00018,18.49915]
[1778001996224,35.98,81397.28,141.1,0.29053,0.00018,18.49915]
[1778001996351,35.98,81397.28,141.1,0.29053,0.00018,18.49915]
[1778001996358,35.98,81397.28,141.1,0.29053,0.00018,18.49915]
[1778001996625,35.98,81402.02,141.1,0.29136,0.00018,18.52513]
[1778001998535,35.98,81409.76,141.1,0.29274,0.00018,18.56745]
[1778002002539,35.98,81412.67,141.1,0.29326,0.00018,18.58335]
[1778002004852,35.98,81415.23,141.1,0.29371,0.00018,18.5973]
[1778002005358,35.98,81415.23,141.1,0.29371,0.00018,18.5973]
[1778002005546,35.98,81415.23,141.1,0.29371,0.00018,18.5973]
[1778002006076,35.98,81420.42,141.1,0.29463,0.00018,18.6254]
[1778002006477,35.98,81424.64,141.1,0.29538,0.00018,18.64819]
[1778002006789,35.98,81424.64,141.1,0.29538,0.00018,18.64819]
[1778002011694,35.98,81425.95,141.1,0.29562,0.00018,18.65536]
[1778002016391,35.98,81426.78,141.1,0.29577,0.00018,18.66003]
[1778002016403,35.98,81426.78,141.1,0.29577,0.00018,18.66003]
[1778002022131,35.99,81425.12,141.1,0.29549,0.00018,18.65139]
[1778002026433,35.99,81426.76,141.1,0.29579,0.00018,18.66046]
[1778002027684,35.99,81428.13,141.1,0.29603,0.00018,18.66787]
[1778002030080,35.99,81426.28,141.1,0.29571,0.00018,18.65805]
[1778002035399,35.99,81431.98,141.1,0.29673,0.00018,18.68884]
[1778002037568,35.99,81430.79,141.1,0.29652,0.00018,18.68248]
[1778002039662,35.99,81427.35,141.1,0.29591,0.00018,18.66406]
[1778002043699,35.99,81427.27,141.1,0.2959,0.00018,18.66383]
[1778002044396,35.99,81427.12,141.1,0.29587,0.00018,18.66308]
[1778002045311,35.99,81424.69,141.1,0.29544,0.00018,18.65005]
[1778002048391,35.99,81421.74,141.1,0.29493,0.00018,18.63436]
[1778002054532,36.0,81425.4,141.1,0.29555,0.00018,18.6493]
[1778002057687,36.0,81424.48,141.1,0.29539,0.00018,18.64448]
[1778002059176,36.0,81417.96,141.1,0.29424,0.00018,18.60943]
[1778002059585,36.0,81417.96,141.1,0.29424,0.00018,18.60943]
[1778002059647,36.0,81417.96,141.1,0.29424,0.00018,18.60943]
[1778002059739,36.0,81416.95,141.1,0.29407,0.00018,18.60407]
[1778002060306,36.0,81416.95,141.1,0.29407,0.00018,18.60407]
[1778002065608,36.0,81413.95,141.1,0.29355,0.00018,18.58823]
[1778002070644,36.0,81411.47,141.1,0.29312,0.00018,18.57514]
[1778002075724,36.01,81411.12,141.1,0.29307,0.00018,18.57357]
[1778002078008,36.01,81410.4,141.1,0.29295,0.00018,18.56991]
[1778002081881,36.01,81410.52,141.1,0.29298,0.00018,18.57086]
[1778002087702,36.01,81410.47,141.1,0.29299,0.00018,18.57093]
[1778002088083,36.01,81410.47,141.1,0.29299,0.00018,18.571]
[1778002088770,36.01,81410.5,141.1,0.293,0.00018,18.57123]
[1778002093402,36.01,81410.63,141.1,0.29303,0.00018,18.57217]
[1778002093411,36.01,81410.63,141.1,0.29303,0.00018,18.57217]
[1778002093454,36.01,81410.63,141.1,0.29303,0.00018,18.57217]
[1778002093567,36.01,81410.63,141.1,0.29303,0.00018,18.57217]
[1778002093629,36.01,81410.63,141.1,0.29303,0.00018,18.57217]
[1778002093806,36.01,81416.26,141.1,0.29403,0.00018,18.60274]
[1778002095011,36.01,81415.92,141.1,0.29397,0.00018,18.60094]
[1778002095157,36.01,81415.92,141.1,0.29397,0.00018,18.60094]
[1778002096761,36.01,81416.38,141.1,0.29405,0.00018,18.60347]
[1778002096821,36.01,81416.38,141.1,0.29405,0.00018,18.60347]
[1778002096979,36.01,81417.52,141.1,0.29425,0.00018,18.60967]
[1778002097248,36.01,81417.52,141.1,0.29425,0.00018,18.60967]
[1778002097833,36.02,81421.46,141.1,0.29495,0.00018,18.63099]
[1778002100253,36.02,81421.64,141.1,0.29499,0.00018,18.63204]
[1778002101700,36.02,81421.89,141.1,0.29504,0.00018,18.63355]
[1778002104676,36.02,81432.0,141.1,0.29684,0.00018,18.68808]
[1778002109706,36.02,81435.51,141.1,0.29747,0.00018,18.70691]
[1778002114953,36.02,81434.81,141.1,0.2973,0.00018,18.69801]
[1778002119988,36.02,81438.45,141.1,0.29796,0.00018,18.71755]
[1778002125013,36.02,81438.43,141.1,0.29795,0.00018,18.71749]
[1778002126628,36.02,81438.43,141.1,0.29795,0.00018,18.71749]
[1778002127040,36.02,81431.12,141.1,0.29665,0.00018,18.67844]
[1778002128196,36.02,81431.12,141.1,0.29665,0.00018,18.67844]
[1778002128270,36.02,81431.12,141.1,0.29665,0.00018,18.67844]
[1778002128297,36.02,81427.9,141.1,0.29608,0.00018,18.66122]
[1778002129391,36.02,81427.9,141.1,0.29608,0.00018,18.66122]
[1778002130031,36.02,81427.59,141.1,0.29603,0.00018,18.65956]
[1778002130225,36.02,81427.59,141.1,0.29603,0.00018,18.65956]
[1778002132075,36.02,81417.4,141.1,0.29422,0.00018,18.6047]
[1778002137820,36.02,81413.85,141.1,0.2936,0.00018,18.58575]
[1778002143155,36.03,81415.33,141.1,0.29388,0.00018,18.59437]
[1778002147806,36.03,81414.15,141.1,0.29368,0.00018,18.5882]
[1778002148847,36.03,81414.63,141.1,0.29377,0.00018,18.59087]
[1778002149196,36.03,81417.06,141.1,0.29421,0.00018,18.60423]
[1778002155243,36.03,81418.0,141.1,0.2944,0.00018,18.61007]
[1778002160278,36.04,81416.25,141.1,0.29411,0.00018,18.60128]
[1778002161241,36.04,81416.25,141.1,0.29411,0.00018,18.60128]
[1778002161400,36.04,81416.25,141.1,0.29411,0.00018,18.60128]
[1778002161550,36.04,81416.25,141.1,0.29411,0.00018,18.60128]
[1778002161646,36.04,81415.03,141.1,0.2939,0.00018,18.59482]
[1778002166296,36.04,81416.04,141.1,0.29409,0.00018,18.60057]
[1778002166319,36.04,81407.89,141.1,0.29265,0.00018,18.55647]
[1778002171355,36.04,81407.28,141.1,0.29252,0.00018,18.54843]
[1778002176389,36.05,81407.15,141.1,0.29252,0.00018,18.54827]
[1778002181425,36.05,81411.72,141.1,0.29334,0.00018,18.57358]
[1778002186460,36.05,81412.13,141.1,0.29343,0.00018,18.5762]
[1778002187984,36.05,81416.53,141.1,0.29421,0.00018,18.60007]
[1778002188078,36.05,81416.53,141.1,0.29421,0.00018,18.60007]
[1778002188476,36.05,81417.74,141.1,0.29442,0.00018,18.60666]
[1778002193510,36.06,81417.57,141.1,0.29441,0.00018,18.6063]
[1778002198584,36.06,81416.93,141.1,0.29432,0.00018,18.6033]
[1778002202519,36.06,81414.77,141.1,0.29395,0.00018,18.59212]
[1778002202573,36.07,81415.12,141.1,0.29402,0.00018,18.59413]
[1778002207826,36.07,81415.47,141.1,0.29409,0.00018,18.59628]
[1778002212875,36.07,81415.83,141.1,0.29416,0.00018,18.59855]
[1778002214023,36.07,81415.56,141.1,0.29412,0.00018,18.59716]
[1778002214247,36.07,81415.56,141.1,0.29412,0.00018,18.59716]
[1778002214658,36.07,81405.85,141.1,0.2924,0.00018,18.54469]
[1778002215686,36.07,81405.85,141.1,0.2924,0.00018,18.54469]
[1778002221707,36.08,81405.28,141.1,0.29233,0.00018,18.54242]
[1778002226742,36.08,81405.34,141.1,0.29236,0.00018,18.54331]
[1778002227536,36.08,81405.34,141.1,0.29236,0.00018,18.54331]
[1778002227749,36.08,81405.0,141.1,0.2923,0.00018,18.54157]
[1778002232783,36.08,81405.14,141.1,0.2923,0.00018,18.53757]
[1778002237708,36.09,81402.63,141.1,0.29188,0.00018,18.52435]
[1778002238525,36.09,81402.63,141.1,0.29188,0.00018,18.52446]
[1778002239670,36.09,81399.81,141.1,0.29138,0.00018,18.50916]
[1778002239682,36.09,81399.81,141.1,0.29138,0.00018,18.50916]
[1778002239833,36.09,81390.63,141.1,0.28977,0.00018,18.45905]
[1778002242854,36.09,81383.76,141.1,0.28857,0.00018,18.42147]
[1778002247889,36.09,81380.32,141.1,0.28798,0.00018,18.40296]
[1778002249319,36.09,81379.3,141.1,0.2878,0.00018,18.39743]
[1778002249989,36.09,81379.3,141.1,0.2878,0.00018,18.39743]
[1778002249903,36.09,81379.33,141.1,0.28781,0.00018,18.39771]
[1778002250462,36.09,81379.33,141.1,0.28781,0.00018,18.39771]
[1778002252383,36.09,81376.54,141.1,0.28733,0.00018,18.38239]
[1778002257400,36.09,81371.3,141.1,0.28642,0.00017,18.35359]
[1778002257833,36.09,81371.3,141.1,0.28642,0.00017,18.35359]
[1778002258252,36.09,81367.17,141.1,0.2857,0.00017,18.33088]
[1778002258966,36.09,81364.33,141.1,0.28521,0.00017,18.31518]
[1778002259973,36.1,81356.69,141.1,0.28388,0.00017,18.27261]
[1778002265008,36.1,81353.16,141.1,0.28328,0.00017,18.25325]
[1778002266202,36.1,81361.97,141.1,0.28481,0.00017,18.30254]
[1778002271728,36.1,81358.07,141.1,0.28414,0.00017,18.28099]
[1778002273232,36.1,81358.74,141.1,0.28426,0.00017,18.28491]
[1778002273326,36.1,81355.67,141.1,0.28373,0.00017,18.26784]
[1778002275272,36.1,81353.87,141.1,0.28342,0.00017,18.25784]
[1778002282033,36.1,81350.91,141.1,0.28292,0.00017,18.24177]
[1778002287271,36.1,81351.43,141.1,0.28302,0.00017,18.24487]
[1778002293331,36.11,81350.44,141.1,0.28283,0.00017,18.23477]
[1778002294917,36.11,81350.42,141.1,0.28283,0.00017,18.23484]
[1778002294945,36.11,81350.42,141.1,0.28283,0.00017,18.23484]
[1778002295014,36.11,81350.42,141.1,0.28283,0.00017,18.23484]
[1778002295010,36.11,81350.28,141.1,0.28281,0.00017,18.23415]
[1778002300514,36.11,81347.83,141.1,0.2824,0.00017,18.22084]
[1778002301422,36.11,81346.85,141.1,0.28223,0.00017,18.21557]
[1778002301873,36.11,81346.85,141.1,0.28223,0.00017,18.21557]
[1778002304440,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304448,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304474,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304536,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304650,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304816,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304893,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304968,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002304976,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002305048,36.12,81346.54,141.1,0.28219,0.00017,18.21419]
[1778002305052,36.12,81346.45,141.1,0.28218,0.00017,18.2138]
[1778002305391,36.12,81346.45,141.1,0.28218,0.00017,18.2138]
[1778002305775,36.12,81346.45,141.1,0.28218,0.00017,18.2138]
[1778002305852,36.12,81346.45,141.1,0.28218,0.00017,18.2138]
[1778002305877,36.12,81346.45,141.1,0.28218,0.00017,18.2138]
[1778002306050,36.12,81346.45,141.1,0.28218,0.00017,18.2138]
[1778002306026,36.12,81335.26,141.1,0.28024,0.00017,18.15071]
[1778002306823,36.12,81325.68,141.1,0.27858,0.00017,18.09637]
[1778002308839,36.12,81324.38,141.1,0.27836,0.00017,18.08898]
[1778002309749,36.12,81324.4,141.1,0.27836,0.00017,18.0891]
[1778002309972,36.12,81324.4,141.1,0.27836,0.00017,18.0891]
[1778002310266,36.12,81319.08,141.1,0.27745,0.00017,18.05882]
[1778002313863,36.12,81317.01,141.1,0.27709,0.00017,18.04715]
[1778002319027,36.12,81317.65,141.1,0.27721,0.00017,18.05106]
[1778002321432,36.12,81317.7,141.1,0.27723,0.00017,18.0515]
[1778002323416,36.12,81325.33,141.1,0.27854,0.00017,18.09506]
[1778002324252,36.12,81325.33,141.1,0.27854,0.00017,18.09506]
[1778002324270,36.12,81325.33,141.1,0.27854,0.00017,18.09506]
[1778002324276,36.12,81325.33,141.1,0.27854,0.00017,18.09506]
[1778002324334,36.12,81325.33,141.1,0.27854,0.00017,18.09506]
[1778002324468,36.12,81325.33,141.1,0.27854,0.00017,18.09506]
[1778002324596,36.12,81312.63,141.1,0.27636,0.00017,18.02267]
[1778002325906,36.12,81312.63,141.1,0.27636,0.00017,18.02267]
[1778002325926,36.12,81305.19,141.1,0.27508,0.00017,17.98004]
[1778002327562,36.12,81302.36,141.1,0.2746,0.00017,17.96383]
[1778002327591,36.12,81302.36,141.1,0.2746,0.00017,17.96383]
[1778002328426,36.12,81303.8,141.1,0.27485,0.00017,17.97216]
[1778002328439,36.12,81303.8,141.1,0.27485,0.00017,17.97216]
[1778002328516,36.12,81303.8,141.1,0.27485,0.00017,17.97216]
[1778002328781,36.12,81303.8,141.1,0.27485,0.00017,17.97216]
[1778002328823,36.12,81303.8,141.1,0.27485,0.00017,17.97216]
[1778002328880,36.12,81311.21,141.1,0.27612,0.00017,18.0147]
[1778002330633,36.12,81317.17,141.1,0.27715,0.00017,18.04885]
[1778002330996,36.12,81317.3,141.1,0.27717,0.00017,18.04965]
[1778002332746,36.12,81316.45,141.1,0.27702,0.00017,18.04483]
[1778002333548,36.12,81318.26,141.1,0.27734,0.00017,18.05519]
[1778002339771,36.12,81317.61,141.1,0.27722,0.00017,18.05125]
[1778002341182,36.12,81317.84,141.1,0.27726,0.00017,18.05249]
[1778002342211,36.12,81317.87,141.1,0.27726,0.00017,18.05262]
[1778002342280,36.12,81317.87,141.1,0.27726,0.00017,18.05262]
[1778002342569,36.12,81317.87,141.1,0.27726,0.00017,18.05262]
[1778002342803,36.12,81317.87,141.1,0.27726,0.00017,18.05262]
[1778002343555,36.12,81306.53,141.1,0.27531,0.00017,17.98769]
[1778002344125,36.12,81306.53,141.1,0.27531,0.00017,17.98769]
[1778002344676,36.12,81306.53,141.1,0.27531,0.00017,17.98769]
[1778002345707,36.12,81304.01,141.1,0.27488,0.00017,17.97325]
[1778002350316,36.12,81300.21,141.1,0.27423,0.00017,17.95166]
[1778002350732,36.12,81300.21,141.1,0.27423,0.00017,17.95166]
[1778002350774,36.12,81300.21,141.1,0.27423,0.00017,17.95166]
[1778002354577,36.12,81297.5,141.1,0.27373,0.00017,17.93095]
[1778002354647,36.12,81297.5,141.1,0.27373,0.00017,17.93095]
[1778002354758,36.12,81297.5,141.1,0.27373,0.00017,17.93095]
[1778002354771,36.12,81297.5,141.1,0.27373,0.00017,17.93095]
[1778002355886,36.12,81305.81,141.1,0.27516,0.00017,17.97888]
[1778002357589,36.12,81306.85,141.1,0.27534,0.00017,17.98487]
[1778002357746,36.12,81306.85,141.1,0.27534,0.00017,17.98487]
[1778002357823,36.12,81308.4,141.1,0.27561,0.00017,17.99376]
[1778002360017,36.12,81315.87,141.1,0.27689,0.00017,18.03663]
[1778002361691,36.13,81315.42,141.1,0.27682,0.00017,18.0341]
[1778002367735,36.13,81317.61,141.1,0.2772,0.00017,18.04684]
[1778002373015,36.13,81317.37,141.1,0.27717,0.00017,18.04561]
[1778002373092,36.13,81317.37,141.1,0.27717,0.00017,18.04561]
[1778002373137,36.13,81317.34,141.1,0.27716,0.00017,18.04547]
[1778002373208,36.13,81317.34,141.1,0.27716,0.00017,18.04547]
[1778002373398,36.13,81317.34,141.1,0.27716,0.00017,18.04547]
[1778002373660,36.13,81317.34,141.1,0.27716,0.00017,18.04547]
[1778002374138,36.13,81317.34,141.1,0.27716,0.00017,18.04547]
[1778002373795,36.13,81330.05,141.1,0.27935,0.00017,18.11777]
[1778002374646,36.13,81330.05,141.1,0.27935,0.00017,18.11777]
[1778002374726,36.13,81330.05,141.1,0.27935,0.00017,18.11777]
[1778002375508,36.13,81332.0,141.1,0.27969,0.00017,18.12879]
[1778002376016,36.13,81332.0,141.1,0.27969,0.00017,18.12879]
[1778002376575,36.13,81334.28,141.1,0.28008,0.00017,18.14164]
[1778002379073,36.13,81337.13,141.1,0.28058,0.00017,18.15773]
[1778002380551,36.13,81337.25,141.1,0.2806,0.00017,18.15846]
[1778002382367,36.13,81340.86,141.1,0.28123,0.00017,18.17888]
[1778002383290,36.13,81340.5,141.1,0.28116,0.00017,18.17688]
[1778002388398,36.13,81338.93,141.1,0.28089,0.00017,18.16791]
[1778002389921,36.13,81338.92,141.1,0.28089,0.00017,18.16782]
[1778002395871,36.13,81338.81,141.1,0.28086,0.00017,18.16707]
[1778002398404,36.13,81339.35,141.1,0.28095,0.00017,18.17003]
[1778002402917,36.12,81339.56,141.1,0.28098,0.00017,18.17097]
[1778002403377,36.12,81338.74,141.1,0.28084,0.00017,18.16628]
[1778002403727,36.12,81338.74,141.1,0.28084,0.00017,18.16628]
[1778002405103,36.12,81338.1,141.1,0.28073,0.00017,18.16267]
[1778002405735,36.12,81338.42,141.1,0.28078,0.00017,18.16441]
[1778002405887,36.12,81338.42,141.1,0.28078,0.00017,18.16441]
[1778002406044,36.12,81338.42,141.1,0.28078,0.00017,18.16441]
[1778002406063,36.12,81334.18,141.1,0.28005,0.00017,18.14047]
[1778002407026,36.12,81326.48,141.1,0.27871,0.00017,18.0968]
[1778002407976,36.12,81326.48,141.1,0.27871,0.00017,18.0968]
[1778002409236,36.12,81330.55,141.1,0.27942,0.00017,18.11984]
[1778002413055,36.12,81330.95,141.1,0.27944,0.00017,18.11669]
[1778002415823,36.12,81329.77,141.1,0.27923,0.00017,18.10991]
[1778002417717,36.12,81328.58,141.1,0.27902,0.00017,18.10313]
[1778002418104,36.12,81326.63,141.1,0.27869,0.00017,18.09205]
[1778002423139,36.12,81320.08,141.1,0.27756,0.00017,18.05485]
[1778002423381,36.12,81320.08,141.1,0.27756,0.00017,18.05485]
[1778002428467,36.12,81320.13,141.1,0.27758,0.00017,18.05537]
[1778002434472,36.12,81319.14,141.1,0.27741,0.00017,18.04995]
[1778002435080,36.12,81319.14,141.1,0.27741,0.00017,18.04995]
[1778002435113,36.12,81319.14,141.1,0.27741,0.00017,18.04995]
[1778002435154,36.13,81316.83,141.1,0.27702,0.00017,18.03689]
[1778002435256,36.13,81316.83,141.1,0.27702,0.00017,18.03689]
[1778002436499,36.13,81311.6,141.1,0.27612,0.00017,18.00706]
[1778002437151,36.13,81311.6,141.1,0.27612,0.00017,18.00706]
[1778002437563,36.13,81303.73,141.1,0.27478,0.00017,17.96213]
[1778002443279,36.13,81304.72,141.1,0.27496,0.00017,17.96828]
[1778002448670,36.13,81304.58,141.1,0.27495,0.00017,17.96788]
[1778002452372,36.13,81306.48,141.1,0.27528,0.00017,17.97904]
[1778002452391,36.13,81306.48,141.1,0.27528,0.00017,17.97904]
[1778002456356,36.13,81303.38,141.1,0.27476,0.00017,17.96142]
[1778002457143,36.13,81303.38,141.1,0.27476,0.00017,17.96142]
[1778002457173,36.13,81303.38,141.1,0.27476,0.00017,17.96142]
[1778002457200,36.13,81303.38,141.1,0.27476,0.00017,17.96142]
[1778002457387,36.13,81309.84,141.1,0.27587,0.00017,17.9985]
[1778002457416,36.13,81309.84,141.1,0.27587,0.00017,17.9985]
[1778002457632,36.13,81309.84,141.1,0.27587,0.00017,17.9985]
[1778002458169,36.13,81321.37,141.1,0.27785,0.00017,18.0643]
[1778002458419,36.13,81321.37,141.1,0.27785,0.00017,18.0643]
[1778002460998,36.13,81324.91,141.1,0.27845,0.00017,18.08426]
[1778002461793,36.13,81325.36,141.1,0.27853,0.00017,18.08673]
[1778002462201,36.13,81325.36,141.1,0.27853,0.00017,18.08673]
[1778002462287,36.13,81322.91,141.1,0.2781,0.00017,18.07271]
[1778002464185,36.13,81319.98,141.1,0.2776,0.00017,18.05595]
[1778002464121,36.13,81311.27,141.1,0.2761,0.00017,18.00616]
[1778002464848,36.13,81311.27,141.1,0.2761,0.00017,18.00616]
[1778002466619,36.13,81309.23,141.1,0.27574,0.00017,17.99447]
[1778002466627,36.13,81309.23,141.1,0.27574,0.00017,17.99447]
[1778002466750,36.13,81309.23,141.1,0.27574,0.00017,17.99447]
[1778002472770,36.13,81310.43,141.1,0.2759,0.00017,17.99596]
[1778002473674,36.13,81310.74,141.1,0.27596,0.00017,17.99773]
[1778002473715,36.13,81310.74,141.1,0.27596,0.00017,17.99773]
[1778002473798,36.13,81310.74,141.1,0.27596,0.00017,17.99773]
[1778002473829,36.13,81310.74,141.1,0.27596,0.00017,17.99773]
[1778002477680,36.13,81313.61,141.1,0.27645,0.00017,18.01406]
[1778002483558,36.13,81313.54,141.1,0.27643,0.00017,18.01356]
[1778002484979,36.13,81313.54,141.1,0.27643,0.00017,18.01356]
[1778002485282,36.13,81313.63,141.1,0.27645,0.00017,18.01406]
[1778002485334,36.13,81313.63,141.1,0.27645,0.00017,18.01406]
[1778002485336,36.13,81313.63,141.1,0.27645,0.00017,18.01406]
[1778002485364,36.13,81313.63,141.1,0.27645,0.00017,18.01406]
[1778002485800,36.13,81313.63,141.1,0.27645,0.00017,18.01406]
[1778002486012,36.13,81318.68,141.1,0.27732,0.00017,18.04294]
[1778002487397,36.13,81319.87,141.1,0.27752,0.00017,18.04975]
[1778002492624,36.13,81321.14,141.1,0.27775,0.00017,18.05707]
[1778002496266,36.13,81321.54,141.1,0.27782,0.00017,18.05939]
[1778002496274,36.13,81321.54,141.1,0.27782,0.00017,18.05939]
[1778002496910,36.13,81321.52,141.1,0.27781,0.00017,18.05928]
[1778002497608,36.13,81321.52,141.1,0.27781,0.00017,18.05928]
[1778002497680,36.13,81321.52,141.1,0.27781,0.00017,18.05928]
[1778002497853,36.13,81321.9,141.1,0.27788,0.00017,18.06145]
[1778002501913,36.13,81325.17,141.1,0.27844,0.00017,18.08013]
[1778002502391,36.13,81324.59,141.1,0.27835,0.00017,18.07685]
[1778002503374,36.13,81330.66,141.1,0.27939,0.00017,18.1113]
[1778002503376,36.13,81330.66,141.1,0.27939,0.00017,18.1113]
[1778002505070,36.13,81335.51,141.1,0.28023,0.00017,18.13872]
[1778002505076,36.13,81335.51,141.1,0.28023,0.00017,18.13872]
[1778002508037,36.13,81335.83,141.1,0.28029,0.00017,18.14051]
[1778002509831,36.13,81335.23,141.1,0.28018,0.00017,18.13714]
[1778002510393,36.13,81335.17,141.1,0.28017,0.00017,18.13681]
[1778002511258,36.13,81335.17,141.1,0.28017,0.00017,18.13681]
[1778002511266,36.13,81325.25,141.1,0.27846,0.00017,18.08059]
[1778002511594,36.13,81325.25,141.1,0.27846,0.00017,18.08059]
[1778002512267,36.13,81324.72,141.1,0.27837,0.00017,18.07757]
[1778002517070,36.13,81327.41,141.1,0.27883,0.00017,18.09279]
[1778002522174,36.13,81327.49,141.1,0.27884,0.00017,18.09313]
[1778002522230,36.13,81327.66,141.1,0.27887,0.00017,18.09408]
[1778002523180,36.13,81327.66,141.1,0.27887,0.00017,18.09408]
[1778002523736,36.13,81327.56,141.1,0.27885,0.00017,18.09347]
[1778002524003,36.13,81327.56,141.1,0.27885,0.00017,18.09347]
[1778002524015,36.13,81328.87,141.1,0.27908,0.00017,18.10085]
[1778002525179,36.13,81338.46,141.1,0.28073,0.00017,18.15507]
[1778002530267,36.13,81338.01,141.1,0.28065,0.00017,18.15225]
[1778002535986,36.13,81336.12,141.1,0.28026,0.00017,18.13579]
[1778002537706,36.13,81335.97,141.1,0.28023,0.00017,18.13489]
[1778002537775,36.13,81335.97,141.1,0.28023,0.00017,18.13489]
[1778002537999,36.12,81336.02,141.1,0.28024,0.00017,18.13511]
[1778002544797,36.12,81337.42,141.1,0.28047,0.00017,18.1428]
[1778002545394,36.12,81337.49,141.1,0.28048,0.00017,18.14289]
[1778002545437,36.12,81337.49,141.1,0.28048,0.00017,18.14289]
[1778002546443,36.12,81335.1,141.1,0.28006,0.00017,18.12931]
[1778002548607,36.12,81331.89,141.1,0.2795,0.00017,18.11104]
[1778002548639,36.12,81331.89,141.1,0.2795,0.00017,18.11104]
[1778002552325,36.12,81332.46,141.1,0.27959,0.00017,18.11409]
[1778002553204,36.12,81332.46,141.1,0.27959,0.00017,18.11409]
[1778002553256,36.12,81332.46,141.1,0.27959,0.00017,18.11409]
[1778002553310,36.12,81332.46,141.1,0.27959,0.00017,18.11409]
[1778002553458,36.12,81333.0,141.1,0.27969,0.00017,18.1171]
[1778002554207,36.12,81315.27,141.1,0.27662,0.00017,18.01616]
[1778002554680,36.12,81315.27,141.1,0.27662,0.00017,18.01616]
[1778002557484,36.12,81309.02,141.1,0.27555,0.00017,17.98039]
[1778002558011,36.12,81309.02,141.1,0.27555,0.00017,17.98039]
[1778002558140,36.12,81307.96,141.1,0.27537,0.00017,17.97431]
[1778002559550,36.12,81306.3,141.1,0.27508,0.00017,17.9647]
[1778002560122,36.12,81306.3,141.1,0.27508,0.00017,17.9647]
[1778002561236,36.12,81305.85,141.1,0.275,0.00017,17.96204]
[1778002561238,36.12,81305.85,141.1,0.275,0.00017,17.96204]
[1778002562327,36.12,81299.13,141.1,0.27385,0.00017,17.92326]
[1778002562919,36.12,81299.13,141.1,0.27385,0.00017,17.92326]
[1778002563177,36.12,81298.93,141.1,0.27381,0.00017,17.92207]
[1778002564018,36.12,81298.93,141.1,0.27381,0.00017,17.92207]
[1778002565475,36.12,81298.26,141.1,0.27369,0.00017,17.91807]
[1778002566196,36.12,81305.62,141.1,0.27495,0.00017,17.96037]
[1778002566645,36.12,81305.62,141.1,0.27495,0.00017,17.96037]
[1778002566742,36.12,81305.62,141.1,0.27495,0.00017,17.96037]
[1778002566899,36.12,81305.62,141.1,0.27495,0.00017,17.96037]
[1778002567027,36.12,81305.62,141.1,0.27495,0.00017,17.96037]
[1778002567091,36.12,81305.62,141.1,0.27495,0.00017,17.96037]
[1778002567203,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002567635,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002567670,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002567743,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002567881,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002567914,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002568036,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002568059,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002568257,36.12,81321.22,141.1,0.27763,0.00017,18.04951]
[1778002568268,36.11,81331.72,141.1,0.27944,0.00017,18.10902]
[1778002569140,36.11,81331.72,141.1,0.27944,0.00017,18.10902]
[1778002569167,36.11,81331.72,141.1,0.27944,0.00017,18.10902]
[1778002569217,36.11,81333.81,141.1,0.2798,0.00017,18.12073]
[1778002571397,36.11,81335.27,141.1,0.28005,0.00017,18.12887]
[1778002572526,36.11,81334.87,141.1,0.27997,0.00017,18.12655]
[1778002574888,36.11,81335.97,141.1,0.28016,0.00017,18.13264]
[1778002575070,36.11,81335.97,141.1,0.28016,0.00017,18.13264]
[1778002577514,36.11,81334.68,141.1,0.27993,0.00017,18.12516]
[1778002577522,36.11,81334.68,141.1,0.27993,0.00017,18.12516]
[1778002578280,36.11,81334.66,141.1,0.27993,0.00017,18.12499]
[1778002583315,36.11,81334.72,141.1,0.27992,0.00017,18.12497]
[1778002588350,36.11,81336.48,141.1,0.28022,0.00017,18.13452]
[1778002593385,36.1,81338.87,141.1,0.28057,0.00017,18.14227]
[1778002596842,36.1,81338.65,141.1,0.28053,0.00017,18.14086]
[1778002596883,36.1,81338.65,141.1,0.28053,0.00017,18.14086]
[1778002596890,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002597383,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002597423,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002597707,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002597785,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002597854,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002597945,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002597987,36.1,81338.66,141.1,0.28053,0.00017,18.14074]
[1778002598923,36.1,81340.26,141.1,0.2808,0.00017,18.14969]
[1778002599728,36.1,81342.58,141.1,0.2812,0.00017,18.16268]
[1778002599780,36.1,81342.58,141.1,0.2812,0.00017,18.16268]
[1778002600264,36.1,81343.48,141.1,0.28135,0.00017,18.16769]
[1778002601442,36.1,81354.36,141.1,0.28325,0.00017,18.2288]
[1778002604685,36.1,81354.64,141.1,0.28329,0.00017,18.23029]
[1778002606041,36.1,81351.8,141.1,0.28279,0.00017,18.21427]
[1778002606189,36.1,81351.8,141.1,0.28279,0.00017,18.21427]
[1778002606320,36.1,81351.8,141.1,0.28279,0.00017,18.21427]
[1778002606190,36.1,81341.22,141.1,0.28095,0.00017,18.15471]
[1778002606565,36.1,81341.22,141.1,0.28095,0.00017,18.15471]
[1778002608375,36.1,81346.31,141.1,0.28184,0.00017,18.18331]
[1778002609054,36.1,81346.31,141.1,0.28184,0.00017,18.18331]
[1778002610440,36.1,81348.29,141.1,0.28217,0.00017,18.19422]
[1778002612507,36.1,81348.94,141.1,0.28228,0.00017,18.19764]
[1778002615689,36.1,81351.78,141.1,0.28276,0.00017,18.21331]
[1778002621661,36.09,81352.46,141.1,0.28287,0.00017,18.2168]
[1778002622774,36.09,81353.69,141.1,0.28308,0.00017,18.22358]
[1778002625966,36.09,81355.63,141.1,0.28342,0.00017,18.23435]
[1778002631656,36.09,81356.56,141.1,0.28356,0.00017,18.23907]
[1778002634447,36.09,81356.67,141.1,0.28358,0.00017,18.23955]
[1778002634644,36.09,81356.67,141.1,0.28358,0.00017,18.23955]
[1778002634800,36.09,81356.67,141.1,0.28358,0.00017,18.23955]
[1778002634897,36.09,81356.67,141.1,0.28358,0.00017,18.23955]
[1778002636297,36.09,81359.01,141.1,0.28398,0.00017,18.25261]
[1778002636350,36.09,81365.76,141.1,0.28516,0.00017,18.29021]
[1778002641395,36.09,81367.36,141.1,0.28543,0.00017,18.29872]
[1778002642711,36.09,81366.94,141.1,0.28535,0.00017,18.29631]
[1778002643892,36.08,81356.4,141.1,0.28351,0.00017,18.23736]
[1778002644425,36.08,81356.4,141.1,0.28351,0.00017,18.23736]
[1778002644448,36.08,81356.4,141.1,0.28351,0.00017,18.23736]
[1778002644466,36.08,81356.4,141.1,0.28351,0.00017,18.23736]
[1778002644618,36.08,81356.4,141.1,0.28351,0.00017,18.23736]
[1778002645378,36.08,81356.4,141.1,0.28351,0.00017,18.23736]
[1778002647172,36.08,81355.42,141.1,0.28334,0.00017,18.2318]
[1778002652806,36.08,81355.76,141.1,0.28334,0.00017,18.22813]
[1778002654868,36.08,81355.84,141.1,0.28335,0.00017,18.22855]
[1778002660865,36.08,81356.77,141.1,0.28351,0.00017,18.2335]
[1778002665900,36.08,81356.36,141.1,0.28343,0.00017,18.23104]
[1778002670935,36.08,81356.21,141.1,0.2834,0.00017,18.23003]
[1778002675970,36.08,81355.54,141.1,0.28328,0.00017,18.22611]
[1778002681005,36.08,81356.27,141.1,0.2834,0.00017,18.23006]
[1778002686040,36.08,81355.85,141.1,0.28332,0.00017,18.22755]
[1778002691075,36.08,81355.91,141.1,0.28333,0.00017,18.22773]
[1778002696110,36.07,81355.36,141.1,0.28323,0.00017,18.2245]
[1778002699677,36.07,81355.52,141.1,0.28325,0.00017,18.22531]
[1778002699792,36.07,81355.52,141.1,0.28325,0.00017,18.22531]
[1778002700139,36.07,81348.17,141.1,0.28197,0.00017,18.18402]
[1778002701575,36.07,81344.41,141.1,0.28132,0.00017,18.16282]
[1778002701786,36.07,81344.41,141.1,0.28132,0.00017,18.16282]
[1778002702390,36.07,81344.41,141.1,0.28132,0.00017,18.16282]
[1778002703823,36.07,81353.01,141.1,0.28281,0.00017,18.2112]
[1778002707260,36.07,81352.7,141.1,0.28276,0.00017,18.20947]
[1778002708302,36.07,81352.77,141.1,0.28277,0.00017,18.20987]
[1778002714237,36.07,81352.11,141.1,0.28261,0.00017,18.20069]
[1778002717713,36.07,81353.96,141.1,0.28293,0.00017,18.21099]
[1778002720727,36.07,81353.52,141.1,0.28285,0.00017,18.20835]
[1778002723610,36.07,81353.24,141.1,0.28279,0.00017,18.20666]
[1778002724957,36.07,81347.9,141.1,0.28186,0.00017,18.17662]
[1778002725006,36.07,81347.9,141.1,0.28186,0.00017,18.17662]
[1778002725043,36.07,81347.9,141.1,0.28186,0.00017,18.17662]
[1778002725077,36.07,81347.9,141.1,0.28186,0.00017,18.17662]
[1778002725453,36.07,81347.9,141.1,0.28186,0.00017,18.17662]
[1778002729119,36.07,81352.63,141.1,0.28268,0.00017,18.2031]
[1778002730057,36.07,81352.52,141.1,0.28266,0.00017,18.20244]
[1778002731148,36.07,81352.56,141.1,0.28267,0.00017,18.20264]
[1778002733134,36.07,81352.92,141.1,0.28273,0.00017,18.20463]
[1778002735188,36.07,81346.74,141.1,0.28165,0.00017,18.16981]
[1778002735377,36.07,81346.74,141.1,0.28165,0.00017,18.16981]
[1778002736320,36.07,81347.34,141.1,0.28176,0.00017,18.17318]
[1778002741427,36.07,81341.58,141.1,0.28075,0.00017,18.14057]
[1778002746463,36.07,81343.01,141.1,0.281,0.00017,18.14855]
[1778002747088,36.07,81343.01,141.1,0.281,0.00017,18.14855]
[1778002749765,36.07,81343.58,141.1,0.28109,0.00017,18.15162]
[1778002753074,36.07,81343.48,141.1,0.28107,0.00017,18.1509]
[1778002753286,36.07,81343.48,141.1,0.28107,0.00017,18.1509]
[1778002753391,36.07,81343.48,141.1,0.28107,0.00017,18.1509]
[1778002754887,36.07,81340.58,141.1,0.28056,0.00017,18.13444]
[1778002757148,36.07,81340.36,141.1,0.28052,0.00017,18.13311]
[1778002761655,36.06,81338.16,141.1,0.28014,0.00017,18.12052]
[1778002762355,36.06,81338.16,141.1,0.28014,0.00017,18.12052]
[1778002763139,36.06,81338.95,141.1,0.28027,0.00017,18.12493]
[1778002764062,36.06,81337.05,141.1,0.27994,0.00017,18.11415]
[1778002766842,36.06,81329.58,141.1,0.27865,0.00017,18.07177]
[1778002774623,36.06,81328.87,141.1,0.27848,0.00017,18.06255]
[1778002779496,36.07,81328.84,141.1,0.27848,0.00017,18.06252]
[1778002779548,36.07,81329.17,141.1,0.27854,0.00017,18.06443]
[1778002779911,36.07,81329.17,141.1,0.27854,0.00017,18.06443]
[1778002780390,36.07,81329.17,141.1,0.27854,0.00017,18.06443]
[1778002780801,36.07,81329.17,141.1,0.27854,0.00017,18.06445]
[1778002781413,36.07,81329.17,141.1,0.27854,0.00017,18.06445]
[1778002786995,36.07,81334.57,141.1,0.27948,0.00017,18.09517]
[1778002787795,36.07,81337.27,141.1,0.27995,0.00017,18.11047]
[1778002788120,36.07,81337.27,141.1,0.27995,0.00017,18.11047]
[1778002788231,36.07,81337.27,141.1,0.27995,0.00017,18.11047]
[1778002788234,36.07,81337.27,141.1,0.27995,0.00017,18.11047]
[1778002788424,36.07,81337.27,141.1,0.27995,0.00017,18.11047]
[1778002788444,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002788603,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002788757,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002788841,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002788919,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002789124,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002789161,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002789531,36.07,81335.27,141.1,0.2796,0.00017,18.09911]
[1778002789495,36.07,81316.95,141.1,0.27643,0.00017,17.9947]
[1778002789584,36.07,81316.95,141.1,0.27643,0.00017,17.9947]
[1778002789993,36.07,81316.95,141.1,0.27643,0.00017,17.9947]
[1778002790396,36.07,81316.95,141.1,0.27643,0.00017,17.9947]
[1778002790497,36.07,81303.87,141.1,0.27418,0.00017,17.91946]
[1778002790656,36.07,81303.87,141.1,0.27418,0.00017,17.91946]
[1778002791141,36.07,81303.87,141.1,0.27418,0.00017,17.91946]
[1778002791731,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002791738,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002791890,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002792048,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002792287,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002792359,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002792376,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002792435,36.07,81302.76,141.1,0.27399,0.00017,17.91305]
[1778002793919,36.07,81294.67,141.1,0.2726,0.00017,17.86631]
[1778002795528,36.07,81294.67,141.1,0.2726,0.00017,17.86631]
[1778002795542,36.07,81294.0,141.1,0.27249,0.00017,17.86247]
[1778002799543,36.07,81293.44,141.1,0.27239,0.00017,17.85916]
[1778002799563,36.07,81290.7,141.1,0.27192,0.00017,17.84321]
[1778002800036,36.07,81290.7,141.1,0.27192,0.00017,17.84321]
[1778002800226,36.07,81290.7,141.1,0.27192,0.00017,17.84321]
[1778002800370,36.07,81290.7,141.1,0.27192,0.00017,17.84321]
[1778002800444,36.06,81287.28,141.1,0.27133,0.00017,17.82324]
[1778002800636,36.06,81287.28,141.1,0.27133,0.00017,17.82324]
[1778002800747,36.06,81287.28,141.1,0.27133,0.00017,17.82324]
[1778002802028,36.06,81281.46,141.1,0.27033,0.00017,17.78924]
[1778002802143,36.06,81281.46,141.1,0.27033,0.00017,17.78924]
[1778002802154,36.06,81281.46,141.1,0.27033,0.00017,17.78924]
[1778002802370,36.06,81281.46,141.1,0.27033,0.00017,17.78924]
[1778002802551,36.06,81280.15,141.1,0.27011,0.00017,17.78153]
[1778002802966,36.06,81280.15,141.1,0.27011,0.00017,17.78153]
[1778002803045,36.06,81280.15,141.1,0.27011,0.00017,17.78153]
[1778002803087,36.06,81280.15,141.1,0.27011,0.00017,17.78153]
[1778002803111,36.06,81280.15,141.1,0.27011,0.00017,17.78153]
[1778002803329,36.06,81280.15,141.1,0.27011,0.00017,17.78153]
[1778002803469,36.06,81272.72,141.1,0.26884,0.00017,17.73799]
[1778002803712,36.06,81272.72,141.1,0.26884,0.00017,17.73799]
[1778002803746,36.06,81272.72,141.1,0.26884,0.00017,17.73799]
[1778002804431,36.06,81272.72,141.1,0.26884,0.00017,17.73799]
[1778002804462,36.06,81264.15,141.1,0.26738,0.00017,17.68749]
[1778002804701,36.06,81264.15,141.1,0.26738,0.00017,17.68749]
[1778002805038,36.06,81264.15,141.1,0.26738,0.00017,17.68749]
[1778002805134,36.06,81261.76,141.1,0.26697,0.00017,17.67329]
[1778002809262,36.06,81264.63,141.1,0.26744,0.00017,17.68961]
[1778002811192,36.06,81265.72,141.1,0.26761,0.00017,17.6956]
[1778002812670,36.05,81265.85,141.1,0.26762,0.00017,17.69594]
[1778002812675,36.05,81265.85,141.1,0.26762,0.00017,17.69594]
[1778002812760,36.05,81265.85,141.1,0.26762,0.00017,17.69594]
[1778002812926,36.05,81265.61,141.1,0.26757,0.00017,17.69432]
[1778002814821,36.05,81265.76,141.1,0.26759,0.00017,17.69505]
[1778002815427,36.05,81265.86,141.1,0.2676,0.00017,17.69548]
[1778002817292,36.05,81265.86,141.1,0.2676,0.00017,17.69534]
[1778002819461,36.05,81270.95,141.1,0.26846,0.00017,17.72502]
[1778002819604,36.05,81271.62,141.1,0.26857,0.00017,17.72886]
[1778002820316,36.05,81279.89,141.1,0.26998,0.00017,17.77716]
[1778002820933,36.05,81279.89,141.1,0.26998,0.00017,17.77716]
[1778002820982,36.05,81283.66,141.1,0.27061,0.00017,17.79902]
[1778002821815,36.05,81283.66,141.1,0.27061,0.00017,17.79902]
[1778002821990,36.05,81281.95,141.1,0.27032,0.00017,17.78897]
[1778002822933,36.05,81281.95,141.1,0.27032,0.00017,17.78897]
[1778002825509,36.05,81277.15,141.1,0.2695,0.00017,17.7608]
[1778002825535,36.05,81277.15,141.1,0.2695,0.00017,17.7608]
[1778002825543,36.05,81277.63,141.1,0.26958,0.00017,17.76355]
[1778002829587,36.05,81279.99,141.1,0.26997,0.00017,17.77716]
[1778002829667,36.05,81279.99,141.1,0.26997,0.00017,17.77716]
[1778002830258,36.05,81279.78,141.1,0.26994,0.00017,17.77587]
[1778002831035,36.05,81279.78,141.1,0.26994,0.00017,17.77587]
[1778002831134,36.05,81279.78,141.1,0.26994,0.00017,17.77587]
[1778002831461,36.05,81279.95,141.1,0.26992,0.00017,17.77144]
[1778002832723,36.05,81285.31,141.1,0.27083,0.00017,17.80268]
[1778002833285,36.05,81285.31,141.1,0.27083,0.00017,17.80268]
[1778002834452,36.04,81287.04,141.1,0.27113,0.00017,17.81269]
[1778002836559,36.04,81293.58,141.1,0.27224,0.00017,17.85056]
[1778002841327,36.04,81293.24,141.1,0.27218,0.00017,17.84841]
[1778002841649,36.04,81293.33,141.1,0.27219,0.00017,17.84888]
[1778002842163,36.04,81293.33,141.1,0.27219,0.00017,17.84888]
[1778002842239,36.04,81293.33,141.1,0.27219,0.00017,17.84888]
[1778002842260,36.04,81293.33,141.1,0.27219,0.00017,17.84888]
[1778002842463,36.04,81297.61,141.1,0.27293,0.00017,17.87367]
[1778002843466,36.04,81297.61,141.1,0.27293,0.00017,17.87367]
[1778002843541,36.04,81305.5,141.1,0.27428,0.00017,17.9193]
[1778002848985,36.04,81303.88,141.1,0.274,0.00017,17.90988]
[1778002849696,36.04,81304.19,141.1,0.27405,0.00017,17.91167]
[1778002850299,36.04,81301.04,141.1,0.27351,0.00017,17.89347]
[1778002855107,36.04,81295.86,141.1,0.27263,0.00017,17.86355]
[1778002860128,36.04,81297.31,141.1,0.27288,0.00017,17.87204]
[1778002862603,36.04,81298.16,141.1,0.27302,0.00017,17.877]
[1778002864069,36.04,81303.99,141.1,0.27403,0.00017,17.91069]
[1778002864092,36.04,81303.99,141.1,0.27403,0.00017,17.91069]
[1778002864414,36.04,81306.78,141.1,0.2745,0.00017,17.92676]
[1778002866529,36.04,81309.62,141.1,0.27499,0.00017,17.94309]
[1778002867709,36.04,81309.52,141.1,0.27497,0.00017,17.94243]
[1778002867840,36.04,81309.52,141.1,0.27497,0.00017,17.94243]
[1778002867998,36.04,81309.52,141.1,0.27497,0.00017,17.94243]
[1778002868017,36.04,81309.52,141.1,0.27497,0.00017,17.94243]
[1778002868058,36.04,81309.52,141.1,0.27497,0.00017,17.94243]
[1778002869608,36.04,81309.57,141.1,0.27498,0.00017,17.94268]
[1778002870494,36.04,81309.61,141.1,0.27499,0.00017,17.94287]
[1778002870599,36.04,81309.7,141.1,0.275,0.00017,17.94335]
[1778002870736,36.04,81309.7,141.1,0.275,0.00017,17.94335]
[1778002871430,36.04,81299.89,141.1,0.27331,0.00017,17.8867]
[1778002871878,36.04,81299.89,141.1,0.27331,0.00017,17.8867]
[1778002876777,36.04,81296.64,141.1,0.27276,0.00017,17.86794]
[1778002880637,36.04,81296.21,141.1,0.27268,0.00017,17.86553]
[1778002880782,36.04,81296.21,141.1,0.27268,0.00017,17.86553]
[1778002882097,36.04,81295.85,141.1,0.27262,0.00017,17.86346]
[1778002885356,36.04,81295.53,141.1,0.27257,0.00017,17.86166]
[1778002890528,36.04,81300.79,141.1,0.27347,0.00017,17.89212]
[1778002892567,36.04,81301.4,141.1,0.27353,0.00017,17.89027]
[1778002892602,36.04,81302.39,141.1,0.2737,0.00017,17.89598]
[1778002897532,36.04,81310.46,141.1,0.27509,0.00017,17.94251]
[1778002897707,36.04,81310.46,141.1,0.27509,0.00017,17.94251]
[1778002901418,36.04,81309.35,141.1,0.2749,0.00017,17.93604]
[1778002904446,36.04,81306.32,141.1,0.27437,0.00017,17.91856]
[1778002909616,36.04,81309.83,141.1,0.27498,0.00017,17.93876]
[1778002912844,36.04,81310.08,141.1,0.27502,0.00017,17.94013]
[1778002918523,36.04,81311.77,141.1,0.27531,0.00017,17.94974]
[1778002919192,36.04,81311.79,141.1,0.27531,0.00017,17.94979]
[1778002921828,36.04,81311.96,141.1,0.27533,0.00017,17.95067]
[1778002924666,36.04,81313.65,141.1,0.27562,0.00017,17.96034]
[1778002924736,36.04,81314.27,141.1,0.27573,0.00017,17.96386]
[1778002927303,36.04,81313.9,141.1,0.27566,0.00017,17.96172]
[1778002932777,36.04,81313.42,141.1,0.27559,0.00017,17.95912]
[1778002934843,36.04,81313.46,141.1,0.27559,0.00017,17.95938]
[1778002937034,36.04,81313.16,141.1,0.27554,0.00017,17.9577]
[1778002942847,36.04,81312.96,141.1,0.2755,0.00017,17.95638]
[1778002947882,36.04,81313.03,141.1,0.27551,0.00017,17.95659]
[1778002952921,36.04,81312.89,141.1,0.27544,0.00017,17.95026]
[1778002957956,36.04,81312.76,141.1,0.27541,0.00017,17.94932]
[1778002962589,36.04,81313.3,141.1,0.2755,0.00017,17.95233]
[1778002965366,36.04,81313.17,141.1,0.27547,0.00017,17.95148]
[1778002971047,36.03,81313.16,141.1,0.27546,0.00017,17.9512]
[1778002972004,36.03,81313.16,141.1,0.27546,0.00017,17.9512]
[1778002978096,36.03,81315.33,141.1,0.27583,0.00017,17.96341]
[1778002983132,36.03,81312.86,141.1,0.2754,0.00017,17.94902]
[1778002988167,36.03,81309.58,141.1,0.27483,0.00017,17.93005]
[1778002993201,36.03,81309.79,141.1,0.27486,0.00017,17.93117]
[1778002994391,36.03,81309.79,141.1,0.27486,0.00017,17.93117]
[1778002998215,36.03,81303.11,141.1,0.27371,0.00017,17.89267]
[1778002998495,36.03,81303.11,141.1,0.27371,0.00017,17.89267]
[1778003001906,36.03,81299.38,141.1,0.27308,0.00017,17.87121]
[1778003001967,36.03,81299.38,141.1,0.27308,0.00017,17.87121]
[1778003002264,36.03,81298.71,141.1,0.27296,0.00017,17.86737]
[1778003006061,36.03,81299.58,141.1,0.27311,0.00017,17.87227]
[1778003010104,36.03,81298.4,141.1,0.2729,0.00017,17.86524]
[1778003010156,36.03,81298.4,141.1,0.2729,0.00017,17.86524]
[1778003011008,36.03,81298.02,141.1,0.27283,0.00017,17.86299]
[1778003016097,36.03,81298.05,141.1,0.27279,0.00017,17.85757]
[1778003021312,36.03,81297.51,141.1,0.27269,0.00017,17.85419]
[1778003024823,36.03,81294.7,141.1,0.2722,0.00017,17.83772]
[1778003025464,36.03,81294.7,141.1,0.2722,0.00017,17.83772]
[1778003031468,36.03,81294.09,141.1,0.27209,0.00017,17.83391]
[1778003036503,36.02,81294.16,141.1,0.27209,0.00017,17.83416]
[1778003037049,36.02,81294.16,141.1,0.27209,0.00017,17.83416]
[1778003037053,36.02,81294.16,141.1,0.27209,0.00017,17.83416]
[1778003037110,36.02,81294.16,141.1,0.27209,0.00017,17.83416]
[1778003037327,36.02,81294.16,141.1,0.27209,0.00017,17.83416]
[1778003037510,36.02,81294.77,141.1,0.2722,0.00017,17.83767]
[1778003040380,36.02,81295.82,141.1,0.27237,0.00017,17.84352]
[1778003040590,36.02,81295.82,141.1,0.27237,0.00017,17.84352]
[1778003040624,36.02,81295.82,141.1,0.27237,0.00017,17.84352]
[1778003040725,36.02,81296.15,141.1,0.27242,0.00017,17.84531]
[1778003046573,36.02,81295.48,141.1,0.2723,0.00017,17.84108]
[1778003050027,36.02,81295.63,141.1,0.27232,0.00017,17.8418]
[1778003050130,36.02,81295.63,141.1,0.27232,0.00017,17.8418]
[1778003050601,36.02,81294.91,141.1,0.27219,0.00017,17.83756]
[1778003051735,36.02,81294.91,141.1,0.27219,0.00017,17.83756]
[1778003054049,36.02,81297.23,141.1,0.27258,0.00017,17.85059]
[1778003054133,36.02,81297.23,141.1,0.27258,0.00017,17.85059]
[1778003054629,36.02,81297.42,141.1,0.2726,0.00017,17.85153]
[1778003055636,36.02,81306.82,141.1,0.27422,0.00017,17.90584]
[1778003057871,36.01,81308.53,141.1,0.27451,0.00017,17.91548]
[1778003063695,36.01,81308.07,141.1,0.2744,0.00017,17.91211]
[1778003064038,36.01,81308.07,141.1,0.2744,0.00017,17.91211]
[1778003069055,36.01,81308.88,141.1,0.27453,0.00017,17.9162]
[1778003074772,36.0,81308.44,141.1,0.27438,0.00017,17.90765]
[1778003079807,36.0,81308.02,141.1,0.2743,0.00017,17.9047]
[1778003084842,36.0,81307.92,141.1,0.27426,0.00017,17.90361]
[1778003086453,36.0,81307.92,141.1,0.27426,0.00017,17.90361]
[1778003090162,36.0,81304.22,141.1,0.27361,0.00017,17.88179]
[1778003090992,36.0,81302.94,141.1,0.27339,0.00017,17.87431]
[1778003092476,36.0,81303.14,141.1,0.27342,0.00017,17.8754]
[1778003097541,35.99,81304.65,141.1,0.27367,0.00017,17.8839]
[1778003103351,35.99,81301.18,141.1,0.27306,0.00017,17.86332]
[1778003108302,35.99,81303.5,141.1,0.27345,0.00017,17.87635]
[1778003111961,35.99,81308.53,141.1,0.27431,0.00017,17.90525]
[1778003117066,35.99,81308.77,141.1,0.27434,0.00017,17.90644]
[1778003123108,35.99,81308.28,141.1,0.27425,0.00017,17.90338]
[1778003128143,35.99,81307.81,141.1,0.27417,0.00017,17.90047]
[1778003133178,35.98,81307.41,141.1,0.27405,0.00017,17.89266]
[1778003135830,35.98,81306.91,141.1,0.27396,0.00017,17.88975]
[1778003135873,35.98,81306.91,141.1,0.27396,0.00017,17.88975]
[1778003140877,35.98,81301.36,141.1,0.273,0.00017,17.85738]
[1778003146049,35.98,81304.31,141.1,0.2735,0.00017,17.8743]
[1778003148353,35.98,81304.1,141.1,0.27346,0.00017,17.87301]
[1778003149993,35.98,81303.48,141.1,0.27335,0.00017,17.86933]
[1778003153396,35.98,81303.51,141.1,0.27335,0.00017,17.86943]
[1778003158303,35.98,81302.91,141.1,0.27324,0.00017,17.8657]
[1778003159529,35.98,81301.39,141.1,0.27298,0.00017,17.85685]
[1778003159898,35.98,81293.37,141.1,0.2716,0.00017,17.81021]
[1778003164411,35.98,81290.56,141.1,0.27112,0.00017,17.79375]
[1778003164624,35.98,81290.56,141.1,0.27112,0.00017,17.79375]
[1778003164858,35.98,81289.31,141.1,0.2709,0.00017,17.78644]
[1778003165733,35.98,81282.08,141.1,0.26966,0.00017,17.74401]
[1778003171447,35.98,81279.66,141.1,0.26923,0.00017,17.72931]
[1778003172008,35.97,81279.66,141.1,0.26923,0.00017,17.72919]
[1778003172194,35.97,81279.66,141.1,0.26923,0.00017,17.72919]
[1778003173114,35.97,81273.24,141.1,0.26813,0.00017,17.69136]
[1778003173778,35.97,81271.34,141.1,0.2678,0.00017,17.68005]
[1778003174644,35.97,81271.34,141.1,0.2678,0.00017,17.68005]
[1778003179433,35.97,81270.9,141.1,0.26769,0.00017,17.67642]
[1778003181430,35.97,81269.78,141.1,0.26749,0.00017,17.66942]
[1778003181434,35.97,81269.78,141.1,0.26749,0.00017,17.66942]
[1778003187438,35.96,81263.49,141.1,0.26638,0.00017,17.63117]
[1778003191052,35.96,81263.33,141.1,0.26634,0.00017,17.62953]
[1778003191064,35.96,81263.33,141.1,0.26634,0.00017,17.62953]
[1778003192332,35.96,81269.28,141.1,0.2673,0.00017,17.65914]
[1778003197705,35.95,81270.61,141.1,0.26751,0.00017,17.66644]
[1778003200998,35.95,81270.92,141.1,0.26754,0.00017,17.66766]
[1778003203517,35.95,81271.01,141.1,0.26755,0.00017,17.66795]
[1778003206946,35.95,81271.1,141.1,0.26756,0.00017,17.66813]
[1778003213099,35.94,81270.08,141.1,0.26736,0.00017,17.66136]
[1778003215442,35.94,81269.47,141.1,0.26725,0.00017,17.65766]
[1778003220791,35.94,81271.07,141.1,0.2675,0.00017,17.66618]
[1778003227841,35.93,81271.4,141.1,0.26753,0.00017,17.66712]
[1778003229963,35.93,81271.54,141.1,0.26754,0.00017,17.66781]
[1778003230620,35.93,81271.49,141.1,0.26753,0.00017,17.66738]
[1778003236643,35.93,81272.14,141.1,0.26763,0.00017,17.67066]
[1778003241442,35.92,81271.65,141.1,0.26751,0.00017,17.66681]
[1778003247872,35.92,81271.76,141.1,0.26751,0.00017,17.66681]
[1778003254023,35.92,81272.04,141.1,0.26748,0.00017,17.66204]
[1778003259058,35.91,81271.95,141.1,0.26745,0.00017,17.66091]
[1778003260114,35.91,81271.95,141.1,0.26745,0.00017,17.66091]
[1778003260158,35.91,81271.95,141.1,0.26745,0.00017,17.66091]
[1778003260166,35.91,81271.95,141.1,0.26745,0.00017,17.66091]
[1778003260507,35.91,81271.95,141.1,0.26745,0.00017,17.66091]
[1778003261551,35.91,81281.65,141.1,0.2691,0.00017,17.7177]
[1778003267119,35.91,81284.44,141.1,0.26956,0.00017,17.7335]
[1778003268465,35.91,81284.44,141.1,0.26956,0.00017,17.7335]
[1778003269013,35.91,81284.44,141.1,0.26956,0.00017,17.7335]
[1778003269055,35.91,81284.01,141.1,0.26948,0.00017,17.73073]
[1778003269206,35.91,81284.01,141.1,0.26948,0.00017,17.73073]
[1778003270819,35.91,81284.16,141.1,0.2695,0.00017,17.73161]
[1778003277271,35.9,81284.63,141.1,0.26956,0.00017,17.73348]
[1778003283232,35.89,81285.79,141.1,0.26971,0.00017,17.73888]
[1778003288267,35.89,81286.65,141.1,0.26983,0.00017,17.74297]
[1778003293301,35.88,81285.57,141.1,0.26962,0.00017,17.73566]
[1778003299344,35.88,81284.19,141.1,0.26934,0.00017,17.72623]
[1778003304918,35.87,81284.96,141.1,0.26945,0.00017,17.73001]
[1778003310096,35.87,81287.03,141.1,0.26977,0.00017,17.74099]
[1778003312719,35.87,81286.98,141.1,0.26975,0.00017,17.7405]
[1778003312950,35.87,81286.98,141.1,0.26975,0.00017,17.7405]
[1778003312967,35.87,81286.98,141.1,0.26975,0.00017,17.7405]
[1778003313076,35.87,81286.98,141.1,0.26975,0.00017,17.7405]
[1778003313200,35.86,81286.98,141.1,0.2697,0.00017,17.73471]
[1778003313445,35.86,81293.27,141.1,0.27077,0.00017,17.77145]
[1778003316176,35.86,81295.49,141.1,0.27115,0.00017,17.78432]
[1778003318204,35.86,81297.77,141.1,0.27154,0.00017,17.7975]
[1778003318678,35.86,81313.27,141.1,0.27421,0.00017,17.8876]
[1778003319513,35.86,81313.27,141.1,0.27421,0.00017,17.8876]
[1778003319927,35.86,81316.87,141.1,0.27483,0.00017,17.90827]
[1778003320239,35.86,81316.87,141.1,0.27483,0.00017,17.90827]
[1778003320341,35.86,81316.87,141.1,0.27483,0.00017,17.90827]
[1778003320373,35.86,81316.87,141.1,0.27483,0.00017,17.90827]
[1778003320697,35.86,81316.87,141.1,0.27483,0.00017,17.90827]
[1778003320799,35.86,81318.96,141.1,0.27519,0.00017,17.92025]
[1778003321648,35.86,81318.96,141.1,0.27519,0.00017,17.92025]
[1778003326478,35.85,81319.09,141.1,0.27518,0.00017,17.91999]
[1778003327353,35.85,81319.71,141.1,0.27528,0.00017,17.92337]
[1778003327993,35.85,81319.71,141.1,0.27528,0.00017,17.92337]
[1778003328053,35.85,81319.71,141.1,0.27528,0.00017,17.92337]
[1778003331201,35.85,81325.07,141.1,0.27619,0.00017,17.95345]
[1778003331277,35.85,81325.07,141.1,0.27619,0.00017,17.95345]
[1778003331790,35.85,81328.0,141.1,0.27669,0.00017,17.97014]
[1778003333445,35.85,81330.48,141.1,0.27712,0.00017,17.98432]
[1778003335769,35.85,81331.6,141.1,0.27731,0.00017,17.99056]
[1778003340295,35.84,81337.86,141.1,0.27838,0.00017,18.02594]
[1778003341712,35.84,81339.23,141.1,0.27862,0.00017,18.03366]
[1778003342167,35.84,81339.99,141.1,0.27874,0.00017,18.03787]
[1778003342183,35.84,81339.99,141.1,0.27874,0.00017,18.03787]
[1778003345717,35.84,81342.15,141.1,0.27911,0.00017,18.04978]
[1778003347237,35.84,81349.14,141.1,0.28032,0.00017,18.08935]
[1778003348700,35.84,81351.3,141.1,0.28069,0.00018,18.10145]
[1778003348929,35.84,81350.01,141.1,0.28046,0.00018,18.09392]
[1778003351724,35.83,81350.01,141.1,0.28045,0.00018,18.09357]
[1778003351789,35.83,81353.62,141.1,0.28108,0.00018,18.11391]
[1778003352727,35.83,81353.62,141.1,0.28108,0.00018,18.11391]
[1778003352913,35.83,81353.62,141.1,0.28108,0.00018,18.11391]
[1778003353014,35.83,81354.58,141.1,0.28124,0.00018,18.11916]
[1778003357561,35.83,81352.4,141.1,0.28083,0.00018,18.106]
[1778003357757,35.83,81351.52,141.1,0.28067,0.00018,18.10082]
[1778003362792,35.82,81352.45,141.1,0.28081,0.00018,18.10539]
[1778003365820,35.82,81348.16,141.1,0.28005,0.00017,18.08068]
[1778003365824,35.82,81345.38,141.1,0.27956,0.00017,18.0647]
[1778003367962,35.82,81345.29,141.1,0.27954,0.00017,18.06407]
[1778003368064,35.82,81345.26,141.1,0.27953,0.00017,18.06378]
[1778003368867,35.82,81345.26,141.1,0.27953,0.00017,18.06378]
[1778003374876,35.81,81346.06,141.1,0.27959,0.00017,18.06189]
[1778003378853,35.81,81346.07,141.1,0.27958,0.00017,18.06145]
[1778003380297,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003380302,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003380402,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003380466,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003380630,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003380738,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003380757,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003380885,35.81,81345.51,141.1,0.27947,0.00017,18.05793]
[1778003381045,35.81,81330.98,141.1,0.27693,0.00017,17.97445]
[1778003381459,35.81,81330.98,141.1,0.27693,0.00017,17.97445]
[1778003381502,35.81,81330.98,141.1,0.27693,0.00017,17.97445]
[1778003382091,35.81,81321.46,141.1,0.27527,0.00017,17.91931]
[1778003382572,35.81,81321.46,141.1,0.27527,0.00017,17.91931]
[1778003387967,35.8,81321.86,141.1,0.2753,0.00017,17.92056]
[1778003390858,35.8,81321.8,141.1,0.27529,0.00017,17.92003]
[1778003398117,35.79,81321.9,141.1,0.27528,0.00017,17.91972]
[1778003398327,35.79,81322.24,141.1,0.27532,0.00017,17.9213]
[1778003398552,35.79,81322.24,141.1,0.27532,0.00017,17.9213]
[1778003399095,35.79,81313.65,141.1,0.27383,0.00017,17.87129]
[1778003399163,35.79,81313.65,141.1,0.27383,0.00017,17.87129]
[1778003399770,35.79,81313.65,141.1,0.27383,0.00017,17.87129]
[1778003400144,35.79,81313.65,141.1,0.27383,0.00017,17.87129]
[1778003400050,35.79,81305.64,141.1,0.27243,0.00017,17.82448]
[1778003400760,35.79,81305.64,141.1,0.27243,0.00017,17.82448]
[1778003400778,35.79,81305.64,141.1,0.27243,0.00017,17.82448]
[1778003400833,35.79,81305.64,141.1,0.27243,0.00017,17.82448]
[1778003406092,35.79,81298.87,141.1,0.27124,0.00017,17.78417]
[1778003408961,35.79,81298.4,141.1,0.27115,0.00017,17.78118]
[1778003409114,35.79,81298.12,141.1,0.2711,0.00017,17.77943]
[1778003410405,35.78,81296.37,141.1,0.27079,0.00017,17.76896]
[1778003411667,35.78,81296.69,141.1,0.27084,0.00017,17.77064]
[1778003412013,35.78,81296.69,141.1,0.27084,0.00017,17.77064]
[1778003412134,35.78,81296.49,141.1,0.2708,0.00017,17.76927]
[1778003417172,35.78,81296.47,141.1,0.27079,0.00017,17.76895]
[1778003420452,35.78,81296.4,141.1,0.27076,0.00017,17.76793]
[1778003420465,35.78,81296.4,141.1,0.27076,0.00017,17.76793]
[1778003420488,35.78,81296.4,141.1,0.27076,0.00017,17.76793]
[1778003420502,35.78,81296.4,141.1,0.27076,0.00017,17.76793]
[1778003422549,35.78,81301.12,141.1,0.27157,0.00017,17.7954]
[1778003422928,35.78,81303.54,141.1,0.27199,0.00017,17.80945]
[1778003424776,35.78,81303.57,141.1,0.27199,0.00017,17.80962]
[1778003430261,35.77,81302.58,141.1,0.27181,0.00017,17.80353]
[1778003435295,35.77,81303.15,141.1,0.27186,0.00017,17.80124]
[1778003440939,35.77,81302.93,141.1,0.27181,0.00017,17.79982]
[1778003447048,35.77,81302.97,141.1,0.27181,0.00017,17.79975]
[1778003449748,35.77,81303.88,141.1,0.27197,0.00017,17.80499]
[1778003449970,35.77,81303.88,141.1,0.27197,0.00017,17.80499]
[1778003450032,35.77,81303.88,141.1,0.27197,0.00017,17.80499]
[1778003450151,35.77,81303.88,141.1,0.27197,0.00017,17.80499]
[1778003450213,35.77,81303.78,141.1,0.27195,0.00017,17.80428]
[1778003450790,35.77,81303.78,141.1,0.27195,0.00017,17.80428]
[1778003450803,35.77,81303.78,141.1,0.27195,0.00017,17.80428]
[1778003450814,35.77,81303.78,141.1,0.27195,0.00017,17.80428]
[1778003451120,35.77,81310.49,141.1,0.27311,0.00017,17.84341]
[1778003451904,35.77,81310.49,141.1,0.27311,0.00017,17.84341]
[1778003451970,35.77,81310.49,141.1,0.27311,0.00017,17.84341]
[1778003452184,35.77,81310.49,141.1,0.27311,0.00017,17.84341]
[1778003452175,35.77,81319.71,141.1,0.2747,0.00017,17.89694]
[1778003453307,35.77,81323.37,141.1,0.27534,0.00017,17.9181]
[1778003459149,35.77,81327.85,141.1,0.2761,0.00017,17.94364]
[1778003459169,35.77,81327.85,141.1,0.2761,0.00017,17.94364]
[1778003459464,35.77,81327.05,141.1,0.27596,0.00017,17.93893]
[1778003464499,35.76,81326.1,141.1,0.27577,0.00017,17.93262]
[1778003466392,35.76,81327.11,141.1,0.27594,0.00017,17.9383]
[1778003466513,35.76,81325.94,141.1,0.27573,0.00017,17.93138]
[1778003471283,35.76,81321.33,141.1,0.27491,0.00017,17.90399]
[1778003471361,35.76,81321.33,141.1,0.27491,0.00017,17.90399]
[1778003471375,35.76,81321.33,141.1,0.27491,0.00017,17.90399]
[1778003473145,35.76,81322.13,141.1,0.27505,0.00017,17.90854]
[1778003474355,35.76,81322.13,141.1,0.27505,0.00017,17.90849]
[1778003474946,35.76,81322.13,141.1,0.27505,0.00017,17.90849]
[1778003481237,35.75,81322.07,141.1,0.27502,0.00017,17.90776]
[1778003481322,35.75,81322.08,141.1,0.27502,0.00017,17.90777]
[1778003482968,35.75,81322.21,141.1,0.27504,0.00017,17.90839]
[1778003482983,35.75,81322.21,141.1,0.27504,0.00017,17.90839]
[1778003488671,35.75,81321.75,141.1,0.27495,0.00017,17.90529]
[1778003490360,35.75,81321.75,141.1,0.27495,0.00017,17.90529]
[1778003490583,35.75,81321.75,141.1,0.27495,0.00017,17.90529]
[1778003490639,35.75,81321.75,141.1,0.27495,0.00017,17.90529]
[1778003491106,35.75,81321.75,141.1,0.27495,0.00017,17.90529]
[1778003491209,35.75,81321.75,141.1,0.27495,0.00017,17.90529]
[1778003492401,35.75,81321.29,141.1,0.27482,0.00017,17.89715]
[1778003492730,35.75,81321.29,141.1,0.27482,0.00017,17.89715]
[1778003492943,35.75,81321.29,141.1,0.27482,0.00017,17.89712]
[1778003500050,35.75,81321.66,141.1,0.27488,0.00017,17.89915]
[1778003500159,35.75,81321.66,141.1,0.27488,0.00017,17.89915]
[1778003500191,35.75,81321.66,141.1,0.27486,0.00017,17.89846]
[1778003500300,35.75,81321.66,141.1,0.27486,0.00017,17.89846]
[1778003501873,35.75,81327.95,141.1,0.27595,0.00017,17.93493]
[1778003507736,35.75,81326.11,141.1,0.27563,0.00017,17.92427]
[1778003508039,35.75,81326.11,141.1,0.27563,0.00017,17.92427]
[1778003508812,35.75,81319.38,141.1,0.27446,0.00017,17.88526]
[1778003513846,35.75,81317.98,141.1,0.27423,0.00017,17.87739]
[1778003517473,35.75,81318.01,141.1,0.27424,0.00017,17.87767]
[1778003522910,35.75,81317.34,141.1,0.27412,0.00017,17.87381]
[1778003524076,35.75,81317.34,141.1,0.27412,0.00017,17.87381]
[1778003526341,35.75,81324.74,141.1,0.2754,0.00017,17.91666]
[1778003527045,35.75,81324.74,141.1,0.2754,0.00017,17.91666]
[1778003534990,35.75,81323.8,141.1,0.27523,0.00017,17.91081]
[1778003538515,35.74,81324.11,141.1,0.27528,0.00017,17.91241]
[1778003544058,35.74,81324.73,141.1,0.27538,0.00017,17.91574]
[1778003547879,35.74,81324.15,141.1,0.27527,0.00017,17.91228]
[1778003550736,35.74,81324.09,141.1,0.27526,0.00017,17.91185]
[1778003557326,35.74,81323.93,141.1,0.27518,0.00017,17.90544]
[1778003558041,35.74,81323.93,141.1,0.27518,0.00017,17.90544]
[1778003558069,35.74,81323.93,141.1,0.27518,0.00017,17.90544]
[1778003558156,35.74,81317.87,141.1,0.27413,0.00017,17.87019]
[1778003563190,35.74,81318.24,141.1,0.27418,0.00017,17.872]
[1778003564636,35.74,81318.27,141.1,0.27418,0.00017,17.87209]
[1778003564652,35.74,81318.27,141.1,0.27418,0.00017,17.87209]
[1778003564663,35.74,81318.27,141.1,0.27418,0.00017,17.87209]
[1778003564736,35.74,81318.27,141.1,0.27418,0.00017,17.87209]
[1778003565205,35.74,81310.99,141.1,0.27292,0.00017,17.8296]
[1778003566497,35.74,81309.23,141.1,0.27261,0.00017,17.81926]
[1778003572254,35.74,81309.22,141.1,0.27259,0.00017,17.81871]
[1778003573684,35.73,81308.39,141.1,0.27245,0.00017,17.81377]
[1778003574671,35.73,81307.97,141.1,0.27237,0.00017,17.81123]
[1778003575441,35.73,81304.4,141.1,0.27175,0.00017,17.79026]
[1778003575476,35.73,81304.4,141.1,0.27175,0.00017,17.79026]
[1778003578806,35.73,81298.0,141.1,0.27064,0.00017,17.75257]
[1778003583909,35.73,81300.2,141.1,0.27101,0.00017,17.76515]
[1778003584012,35.73,81300.2,141.1,0.27101,0.00017,17.76515]
[1778003585371,35.73,81309.56,141.1,0.27262,0.00017,17.81979]
[1778003585713,35.73,81309.56,141.1,0.27262,0.00017,17.81979]
[1778003586467,35.73,81312.12,141.1,0.27306,0.00017,17.83463]
[1778003586474,35.73,81312.12,141.1,0.27306,0.00017,17.83463]
[1778003587054,35.73,81312.12,141.1,0.27306,0.00017,17.83463]
[1778003587058,35.73,81312.12,141.1,0.27306,0.00017,17.83463]
[1778003592395,35.73,81314.6,141.1,0.27348,0.00017,17.84848]
[1778003597430,35.72,81314.57,141.1,0.27346,0.00017,17.84786]
[1778003602197,35.72,81314.46,141.1,0.27343,0.00017,17.84687]
[1778003603838,35.72,81313.97,141.1,0.27334,0.00017,17.84393]
[1778003603911,35.72,81313.97,141.1,0.27334,0.00017,17.84393]
[1778003604340,35.72,81313.97,141.1,0.27334,0.00017,17.84393]
[1778003605379,35.72,81307.21,141.1,0.27216,0.00017,17.80414]
[1778003610409,35.72,81306.29,141.1,0.27199,0.00017,17.79845]
[1778003611807,35.72,81306.5,141.1,0.27202,0.00017,17.79948]
[1778003619604,35.72,81306.39,141.1,0.27194,0.00017,17.79302]
[1778003620357,35.72,81306.39,141.1,0.27194,0.00017,17.79302]
[1778003627640,35.71,81310.05,141.1,0.27253,0.00017,17.81305]
[1778003628838,35.71,81310.05,141.1,0.27253,0.00017,17.81305]
[1778003632196,35.71,81310.8,141.1,0.27265,0.00017,17.81713]
[1778003634817,35.7,81310.77,141.1,0.27264,0.00017,17.81663]
[1778003635369,35.7,81310.77,141.1,0.27264,0.00017,17.81663]
[1778003642744,35.7,81312.43,141.1,0.27289,0.00017,17.8253]
[1778003644971,35.7,81311.93,141.1,0.2728,0.00017,17.82226]
[1778003648544,35.7,81312.43,141.1,0.27288,0.00017,17.82474]
[1778003653903,35.69,81314.51,141.1,0.27322,0.00017,17.83632]
[1778003654406,35.69,81314.51,141.1,0.27322,0.00017,17.83632]
[1778003659864,35.69,81314.42,141.1,0.27318,0.00017,17.83498]
[1778003664219,35.69,81314.68,141.1,0.27321,0.00017,17.83616]
[1778003665447,35.69,81314.49,141.1,0.27318,0.00017,17.83494]
[1778003668208,35.68,81314.38,141.1,0.27315,0.00017,17.83396]
[1778003668313,35.68,81314.38,141.1,0.27315,0.00017,17.83396]
[1778003668350,35.68,81314.38,141.1,0.27315,0.00017,17.83396]
[1778003668382,35.68,81314.38,141.1,0.27315,0.00017,17.83396]
[1778003668927,35.68,81299.6,141.1,0.27058,0.00017,17.74703]
[1778003669578,35.68,81299.6,141.1,0.27058,0.00017,17.74703]
[1778003670442,35.68,81299.6,141.1,0.27058,0.00017,17.74703]
[1778003670455,35.68,81295.38,141.1,0.26985,0.00017,17.72209]
[1778003671421,35.68,81294.75,141.1,0.26969,0.00017,17.71285]
[1778003673968,35.68,81290.98,141.1,0.26903,0.00017,17.69034]
[1778003674069,35.68,81291.99,141.1,0.2692,0.00017,17.6962]
[1778003675374,35.68,81291.99,141.1,0.2692,0.00017,17.6962]
[1778003677699,35.68,81291.5,141.1,0.2691,0.00017,17.69294]
[1778003678681,35.68,81291.5,141.1,0.2691,0.00017,17.69282]
[1778003678718,35.68,81291.5,141.1,0.2691,0.00017,17.69282]
[1778003678815,35.68,81291.5,141.1,0.2691,0.00017,17.69282]
[1778003678979,35.68,81291.5,141.1,0.2691,0.00017,17.69282]
[1778003684982,35.67,81290.68,141.1,0.26893,0.00017,17.68708]
[1778003690084,35.67,81290.9,141.1,0.26895,0.00017,17.68761]
[1778003691387,35.67,81290.9,141.1,0.26895,0.00017,17.68761]
[1778003693147,35.67,81289.15,141.1,0.26864,0.00017,17.67701]
[1778003699147,35.66,81290.25,141.1,0.2688,0.00017,17.68274]
[1778003704181,35.66,81289.79,141.1,0.26871,0.00017,17.67943]
[1778003705009,35.66,81289.79,141.1,0.26871,0.00017,17.67943]
[1778003708685,35.66,81289.83,141.1,0.2687,0.00017,17.6791]
[1778003709481,35.66,81289.83,141.1,0.2687,0.00017,17.6791]
[1778003709906,35.66,81289.79,141.1,0.26868,0.00017,17.67872]
[1778003715259,35.65,81287.46,141.1,0.26826,0.00017,17.66405]
[1778003721120,35.65,81287.42,141.1,0.26824,0.00017,17.66343]
[1778003721785,35.65,81287.42,141.1,0.26823,0.00017,17.66307]
[1778003725861,35.65,81295.04,141.1,0.26953,0.00017,17.70763]
[1778003731570,35.64,81294.88,141.1,0.26943,0.00017,17.70051]
[1778003735045,35.64,81295.17,141.1,0.26946,0.00017,17.70171]
[1778003737346,35.64,81294.99,141.1,0.26942,0.00017,17.7003]
[1778003737493,35.64,81294.99,141.1,0.26942,0.00017,17.7003]
[1778003739278,35.64,81290.03,141.1,0.26855,0.00017,17.67056]
[1778003739376,35.64,81290.03,141.1,0.26855,0.00017,17.67056]
[1778003739444,35.64,81290.03,141.1,0.26855,0.00017,17.67056]
[1778003739447,35.64,81290.03,141.1,0.26855,0.00017,17.67056]
[1778003739447,35.64,81290.03,141.1,0.26855,0.00017,17.67056]
[1778003739471,35.64,81290.03,141.1,0.26855,0.00017,17.67056]
[1778003739991,35.64,81283.94,141.1,0.2675,0.00017,17.63422]
[1778003740434,35.63,81275.04,141.1,0.26596,0.00017,17.58104]
[1778003741700,35.63,81271.6,141.1,0.26537,0.00017,17.56039]
[1778003742052,35.63,81271.6,141.1,0.26537,0.00017,17.56039]
[1778003742401,35.63,81271.6,141.1,0.26537,0.00017,17.56039]
[1778003744453,35.63,81271.82,141.1,0.2654,0.00017,17.56157]
[1778003745802,35.63,81272.44,141.1,0.2655,0.00017,17.56514]
[1778003749068,35.63,81272.09,141.1,0.26544,0.00017,17.56284]
[1778003754532,35.63,81273.22,141.1,0.26562,0.00017,17.5692]
[1778003756463,35.63,81273.22,141.1,0.26562,0.00017,17.5692]
[1778003761694,35.63,81271.73,141.1,0.26535,0.00017,17.55984]
[1778003766959,35.63,81272.54,141.1,0.26548,0.00017,17.56439]
[1778003767427,35.63,81272.54,141.1,0.26548,0.00017,17.56439]
[1778003768354,35.63,81272.26,141.1,0.26543,0.00017,17.56266]
[1778003768420,35.63,81272.26,141.1,0.26543,0.00017,17.56266]
[1778003769638,35.63,81286.49,141.1,0.26788,0.00017,17.64731]
[1778003770863,35.63,81286.49,141.1,0.26788,0.00017,17.64731]
[1778003770887,35.63,81286.49,141.1,0.26788,0.00017,17.64731]
[1778003771582,35.62,81287.93,141.1,0.26811,0.00017,17.65557]
[1778003771797,35.62,81287.93,141.1,0.26811,0.00017,17.65557]
[1778003774193,35.62,81288.18,141.1,0.26815,0.00017,17.65676]
[1778003774294,35.62,81287.28,141.1,0.26799,0.00017,17.65132]
[1778003779373,35.62,81287.12,141.1,0.26796,0.00017,17.65036]
[1778003784743,35.62,81289.63,141.1,0.26839,0.00017,17.66491]
[1778003789778,35.62,81290.49,141.1,0.26852,0.00017,17.6697]
[1778003794866,35.62,81285.73,141.1,0.26765,0.00017,17.63597]
[1778003800454,35.62,81285.92,141.1,0.26769,0.00017,17.63718]
[1778003805890,35.62,81286.38,141.1,0.26777,0.00017,17.64009]
[1778003811210,35.62,81286.35,141.1,0.26777,0.00017,17.64002]
[1778003813828,35.62,81293.08,141.1,0.26894,0.00017,17.68005]
[1778003822014,35.62,81293.83,141.1,0.26906,0.00017,17.68429]
[1778003828057,35.62,81288.52,141.1,0.26814,0.00017,17.65271]
[1778003833093,35.62,81289.14,141.1,0.26825,0.00017,17.6564]
[1778003838486,35.62,81289.15,141.1,0.26825,0.00017,17.65644]
[1778003840272,35.62,81280.36,141.1,0.26673,0.00017,17.60409]
[1778003846184,35.62,81276.63,141.1,0.26609,0.00017,17.58183]
[1778003846957,35.62,81276.63,141.1,0.26609,0.00017,17.58183]
[1778003847009,35.62,81276.63,141.1,0.26609,0.00017,17.58183]
[1778003847122,35.62,81276.63,141.1,0.26609,0.00017,17.58183]
[1778003847246,35.62,81276.63,141.1,0.26609,0.00017,17.58183]
[1778003847325,35.62,81272.77,141.1,0.26543,0.00017,17.55876]
[1778003848054,35.62,81272.77,141.1,0.26543,0.00017,17.55876]
[1778003849900,35.62,81267.79,141.1,0.26456,0.00017,17.52869]
[1778003849980,35.62,81267.79,141.1,0.26456,0.00017,17.52869]
[1778003850362,35.62,81264.36,141.1,0.26397,0.00017,17.50798]
[1778003856254,35.61,81263.1,141.1,0.26368,0.00017,17.49391]
[1778003857686,35.61,81263.33,141.1,0.26371,0.00017,17.49511]
[1778003858094,35.61,81263.33,141.1,0.26371,0.00017,17.49511]
[1778003859280,35.61,81262.57,141.1,0.26358,0.00017,17.49037]
[1778003859306,35.61,81263.22,141.1,0.26368,0.00017,17.4941]
[1778003860289,35.61,81263.22,141.1,0.26368,0.00017,17.4941]
[1778003860390,35.61,81263.18,141.1,0.26367,0.00017,17.49368]
[1778003865212,35.6,81263.41,141.1,0.26369,0.00017,17.49437]
[1778003866332,35.6,81262.57,141.1,0.26354,0.00017,17.48914]
[1778003866387,35.6,81262.77,141.1,0.26357,0.00017,17.49017]
[1778003867337,35.6,81262.77,141.1,0.26357,0.00017,17.49017]
[1778003867384,35.6,81263.1,141.1,0.26362,0.00017,17.49198]
[1778003867837,35.6,81263.1,141.1,0.26362,0.00017,17.49198]
[1778003868087,35.6,81263.1,141.1,0.26362,0.00017,17.49198]
[1778003868166,35.6,81263.1,141.1,0.26362,0.00017,17.49198]
[1778003868176,35.6,81263.1,141.1,0.26362,0.00017,17.49181]
[1778003869196,35.6,81263.1,141.1,0.26362,0.00017,17.49181]
[1778003869488,35.6,81263.1,141.1,0.26362,0.00017,17.49181]
[1778003871364,35.6,81259.0,141.1,0.2629,0.00017,17.46675]
[1778003871366,35.6,81259.0,141.2,0.2629,0.00017,17.46675]
[1778003871431,35.6,81257.28,141.2,0.2626,0.00017,17.45622]
[1778003871781,35.6,81257.28,141.2,0.2626,0.00017,17.45622]
[1778003877120,35.6,81262.35,141.2,0.26345,0.00017,17.48605]
[1778003880064,35.59,81261.84,141.2,0.26335,0.00017,17.4825]
[1778003881230,35.59,81261.47,141.2,0.26328,0.00017,17.48011]
[1778003884178,35.59,81261.41,141.2,0.26326,0.00017,17.47927]
[1778003884837,35.59,81265.6,141.2,0.26397,0.00017,17.50434]
[1778003889736,35.58,81272.51,141.2,0.26513,0.00017,17.54482]
[1778003889899,35.58,81272.51,141.2,0.26513,0.00017,17.54482]
[1778003890569,35.58,81272.51,141.2,0.26513,0.00017,17.54482]
[1778003891494,35.58,81273.42,141.2,0.26528,0.00017,17.55011]
[1778003896535,35.58,81279.02,141.2,0.26621,0.00017,17.58253]
[1778003901570,35.57,81279.04,141.2,0.26618,0.00017,17.58168]
[1778003906605,35.57,81278.9,141.2,0.26613,0.00017,17.57987]
[1778003907140,35.57,81278.9,141.2,0.26613,0.00017,17.57987]
[1778003912572,35.56,81278.51,141.2,0.26604,0.00017,17.57677]
[1778003912642,35.56,81278.51,141.2,0.26604,0.00017,17.57677]
[1778003912647,35.56,81279.25,141.2,0.26611,0.00017,17.57541]
[1778003913147,35.56,81279.25,141.2,0.26611,0.00017,17.57541]
[1778003919696,35.56,81278.73,141.2,0.26599,0.00017,17.57112]
[1778003925026,35.55,81279.06,141.2,0.26602,0.00017,17.57242]
[1778003929248,35.55,81278.23,141.2,0.26586,0.00017,17.56677]
[1778003934802,35.54,81278.51,141.2,0.26587,0.00017,17.56728]
[1778003937159,35.54,81278.51,141.2,0.26587,0.00017,17.56728]
[1778003937901,35.54,81278.73,141.2,0.2659,0.00017,17.56809]
[1778003940326,35.54,81278.61,141.2,0.26587,0.00017,17.56721]
[1778003942240,35.54,81278.83,141.2,0.2659,0.00017,17.5682]
[1778003948900,35.53,81278.86,141.2,0.26586,0.00017,17.56706]
[1778003953934,35.53,81278.76,141.2,0.26582,0.00017,17.56565]
[1778003957140,35.53,81277.66,141.2,0.26562,0.00017,17.5586]
[1778003962998,35.52,81278.56,141.2,0.26575,0.00017,17.56312]
[1778003967159,35.52,81278.56,141.2,0.26575,0.00017,17.56312]
[1778003970049,35.52,81269.75,141.2,0.2642,0.00017,17.50916]
[1778003971172,35.52,81269.75,141.2,0.2642,0.00017,17.50916]
[1778003973845,35.51,81269.18,141.2,0.26404,0.00017,17.49991]
[1778003973869,35.51,81269.18,141.2,0.26404,0.00017,17.49991]
[1778003974613,35.51,81268.75,141.2,0.26397,0.00017,17.49718]
[1778003977692,35.51,81268.07,141.2,0.26384,0.00017,17.4928]
[1778003983661,35.51,81267.9,141.2,0.26379,0.00017,17.49094]
[1778003991281,35.5,81267.72,141.2,0.26372,0.00017,17.48878]
[1778003992828,35.5,81271.23,141.2,0.26432,0.00017,17.50966]
[1778003995935,35.5,81273.86,141.2,0.26476,0.00017,17.525]
[1778003997198,35.5,81273.86,141.2,0.26476,0.00017,17.525]
[1778004000296,35.5,81274.18,141.2,0.26479,0.00017,17.52624]
[1778004000413,35.5,81274.18,141.2,0.26479,0.00017,17.52624]
[1778004000446,35.5,81274.18,141.2,0.26479,0.00017,17.52624]
[1778004000527,35.5,81274.18,141.2,0.26479,0.00017,17.52624]
[1778004000595,35.5,81274.18,141.2,0.26479,0.00017,17.52624]
[1778004000623,35.5,81274.18,141.2,0.26479,0.00017,17.52624]
[1778004000856,35.49,81274.29,141.2,0.26481,0.00017,17.52673]
[1778004000875,35.49,81274.29,141.2,0.26481,0.00017,17.52673]
[1778004000888,35.49,81274.29,141.2,0.26481,0.00017,17.52673]
[1778004000896,35.49,81274.29,141.2,0.26481,0.00017,17.52673]
[1778004001267,35.49,81281.86,141.2,0.26611,0.00017,17.57206]
[1778004001887,35.49,81281.86,141.2,0.26611,0.00017,17.57206]
[1778004004159,35.49,81283.8,141.2,0.26643,0.00017,17.58334]
[1778004004247,35.49,81283.8,141.2,0.26643,0.00017,17.58334]
[1778004004574,35.49,81285.33,141.2,0.26669,0.00017,17.59232]
[1778004007324,35.49,81289.27,141.2,0.26737,0.00017,17.61568]
[1778004007848,35.49,81294.47,141.2,0.26827,0.00017,17.64658]
[1778004008115,35.49,81294.47,141.2,0.26827,0.00017,17.64658]
[1778004009347,35.49,81295.19,141.2,0.26839,0.00017,17.65072]
[1778004009837,35.49,81295.22,141.2,0.26839,0.00017,17.6508]
[1778004010294,35.49,81295.22,141.2,0.26839,0.00017,17.6508]
[1778004010975,35.49,81299.51,141.2,0.26913,0.00017,17.67622]
[1778004011292,35.49,81299.51,141.2,0.26913,0.00017,17.67622]
[1778004011564,35.49,81302.46,141.2,0.26964,0.00017,17.6936]
[1778004017381,35.48,81302.84,141.2,0.26968,0.00017,17.69507]
[1778004020135,35.48,81302.31,141.2,0.26958,0.00017,17.69166]
[1778004020139,35.48,81302.31,141.2,0.26958,0.00017,17.69166]
[1778004020162,35.48,81302.31,141.2,0.26958,0.00017,17.69166]
[1778004020173,35.48,81302.31,141.2,0.26958,0.00017,17.69166]
[1778004020629,35.48,81302.31,141.2,0.26958,0.00017,17.69166]
[1778004020730,35.48,81310.86,141.2,0.27107,0.00017,17.74217]
[1778004021572,35.48,81310.86,141.2,0.27107,0.00017,17.74217]
[1778004022213,35.48,81315.68,141.2,0.27191,0.00017,17.77056]
[1778004023204,35.48,81321.08,141.2,0.27285,0.00017,17.80227]
[1778004023428,35.48,81321.08,141.2,0.27285,0.00017,17.80227]
[1778004024207,35.48,81321.79,141.2,0.27297,0.00017,17.80632]
[1778004029336,35.48,81324.36,141.2,0.2734,0.00018,17.8208]
[1778004030785,35.48,81324.99,141.2,0.2735,0.00018,17.82437]
[1778004031198,35.48,81324.88,141.2,0.27348,0.00018,17.82358]
[1778004031297,35.48,81324.88,141.2,0.27348,0.00018,17.82358]
[1778004032257,35.47,81324.15,141.2,0.2733,0.00018,17.81377]
[1778004032849,35.47,81323.24,141.2,0.27314,0.00018,17.80836]
[1778004035745,35.47,81321.75,141.2,0.27288,0.00017,17.79948]
[1778004038414,35.47,81322.76,141.2,0.27305,0.00018,17.80525]
[1778004041802,35.47,81322.68,141.2,0.27303,0.00018,17.80461]
[1778004041920,35.47,81322.16,141.2,0.27294,0.00018,17.8015]
[1778004047591,35.47,81318.46,141.2,0.27227,0.00017,17.7792]
[1778004049962,35.47,81322.6,141.2,0.27299,0.00018,17.80341]
[1778004051927,35.47,81330.63,141.2,0.27439,0.00018,17.85031]
[1778004052036,35.47,81330.63,141.2,0.27439,0.00018,17.85031]
[1778004053404,35.47,81332.55,141.2,0.27473,0.00018,17.86145]
[1778004058667,35.46,81328.95,141.2,0.27408,0.00018,17.83979]
[1778004062405,35.46,81329.59,141.2,0.27418,0.00018,17.84329]
[1778004062604,35.46,81329.59,141.2,0.27418,0.00018,17.84329]
[1778004062780,35.46,81329.59,141.2,0.27418,0.00018,17.84329]
[1778004062839,35.46,81329.59,141.2,0.27418,0.00018,17.84329]
[1778004062848,35.46,81334.67,141.2,0.27507,0.00018,17.87293]
[1778004062942,35.46,81334.67,141.2,0.27507,0.00018,17.87293]
[1778004066032,35.46,81341.58,141.2,0.27628,0.00018,17.91308]
[1778004067269,35.46,81341.66,141.2,0.27629,0.00018,17.91347]
[1778004067799,35.46,81341.66,141.2,0.27629,0.00018,17.91347]
[1778004067731,35.46,81344.8,141.2,0.27685,0.00018,17.93167]
[1778004070066,35.46,81343.47,141.2,0.27661,0.00018,17.92393]
[1778004070348,35.46,81343.47,141.2,0.27661,0.00018,17.92393]
[1778004071580,35.46,81343.15,141.2,0.27655,0.00018,17.92208]
[1778004074786,35.46,81339.59,141.2,0.27593,0.00018,17.90128]
[1778004079841,35.46,81335.46,141.2,0.27519,0.00018,17.87703]
[1778004085921,35.46,81338.52,141.2,0.27572,0.00018,17.89462]
[1778004086241,35.46,81338.52,141.2,0.27572,0.00018,17.89462]
[1778004087232,35.46,81338.68,141.2,0.27575,0.00018,17.89548]
[1778004089713,35.46,81338.02,141.2,0.27563,0.00018,17.89157]
[1778004090648,35.46,81333.9,141.2,0.27491,0.00018,17.86748]
[1778004091903,35.46,81330.66,141.2,0.27434,0.00018,17.84853]
[1778004091913,35.46,81330.66,141.2,0.27434,0.00018,17.84853]
[1778004091953,35.46,81330.66,141.2,0.27434,0.00018,17.84853]
[1778004092939,35.46,81332.55,141.2,0.27463,0.00018,17.85424]
[1778004093378,35.46,81332.55,141.2,0.27463,0.00018,17.85424]
[1778004098764,35.46,81337.34,141.2,0.27547,0.00018,17.88222]
[1778004104803,35.46,81332.68,141.2,0.27465,0.00018,17.85503]
[1778004109808,35.46,81327.81,141.2,0.2738,0.00018,17.82667]
[1778004110304,35.46,81328.16,141.2,0.27386,0.00018,17.82882]
[1778004110504,35.46,81328.16,141.2,0.27386,0.00018,17.82882]
[1778004110873,35.46,81328.16,141.2,0.27386,0.00018,17.82882]
[1778004111542,35.46,81314.34,141.2,0.27145,0.00017,17.74766]
[1778004113386,35.46,81310.93,141.2,0.27086,0.00017,17.72763]
[1778004113421,35.46,81310.93,141.2,0.27086,0.00017,17.72763]
[1778004113821,35.46,81308.91,141.2,0.27051,0.00017,17.71582]
[1778004119687,35.46,81305.57,141.2,0.26994,0.00017,17.69643]
[1778004122112,35.47,81311.21,141.2,0.27094,0.00017,17.73028]
[1778004127223,35.47,81309.49,141.2,0.27065,0.00017,17.72036]
[1778004133189,35.47,81310.99,141.2,0.27092,0.00017,17.72967]
[1778004136043,35.47,81310.7,141.2,0.27087,0.00017,17.72807]
[1778004142253,35.47,81310.76,141.2,0.2709,0.00017,17.72905]
[1778004147289,35.47,81311.41,141.2,0.27103,0.00017,17.73327]
[1778004152324,35.48,81311.21,141.2,0.27096,0.00017,17.72707]
[1778004159372,35.48,81311.38,141.2,0.27101,0.00017,17.7286]
[1778004164367,35.48,81312.67,141.2,0.27124,0.00017,17.73652]
[1778004164851,35.48,81312.67,141.2,0.27124,0.00017,17.73652]
[1778004164863,35.48,81314.37,141.2,0.27154,0.00017,17.74662]
[1778004165564,35.48,81314.37,141.2,0.27154,0.00017,17.74662]
[1778004165665,35.48,81318.32,141.2,0.27223,0.00017,17.77002]
[1778004172771,35.48,81320.93,141.2,0.27269,0.00017,17.78556]
[1778004176492,35.48,81314.06,141.2,0.2715,0.00017,17.74539]
[1778004180907,35.49,81312.89,141.2,0.27131,0.00017,17.73876]
[1778004181446,35.49,81308.93,141.2,0.27062,0.00017,17.71545]
[1778004185566,35.49,81306.23,141.2,0.27016,0.00017,17.69985]
[1778004185583,35.49,81306.23,141.2,0.27016,0.00017,17.69985]
[1778004185723,35.49,81306.23,141.2,0.27016,0.00017,17.69985]
[1778004185918,35.49,81305.71,141.2,0.27007,0.00017,17.69685]
[1778004186794,35.49,81295.89,141.2,0.26837,0.00017,17.63851]
[1778004188771,35.49,81293.74,141.2,0.26799,0.00017,17.62576]
[1778004188873,35.49,81293.06,141.2,0.26788,0.00017,17.62178]
[1778004192619,35.49,81294.98,141.2,0.26823,0.00017,17.63369]
[1778004192639,35.49,81294.98,141.2,0.26823,0.00017,17.63369]
[1778004192650,35.49,81295.36,141.2,0.2683,0.00017,17.6361]
[1778004193692,35.49,81295.36,141.2,0.2683,0.00017,17.6361]
[1778004195713,35.49,81302.47,141.2,0.26953,0.00017,17.67846]
[1778004202613,35.49,81301.91,141.2,0.26944,0.00017,17.67523]
[1778004204744,35.49,81298.31,141.2,0.26881,0.00017,17.65388]
[1778004205065,35.49,81297.31,141.2,0.26864,0.00017,17.64796]
[1778004205250,35.49,81297.31,141.2,0.26864,0.00017,17.64796]
[1778004205263,35.49,81297.31,141.2,0.26864,0.00017,17.64796]
[1778004206116,35.49,81297.5,141.2,0.26868,0.00017,17.64913]
[1778004206834,35.49,81297.5,141.2,0.26868,0.00017,17.64913]
[1778004212071,35.5,81297.72,141.2,0.26868,0.00017,17.64527]
[1778004218033,35.5,81300.66,141.2,0.26919,0.00017,17.66289]
[1778004224833,35.5,81300.85,141.2,0.26923,0.00017,17.66421]
[1778004228050,35.5,81298.63,141.2,0.26885,0.00017,17.6511]
[1778004228447,35.5,81298.63,141.2,0.26885,0.00017,17.6511]
[1778004229145,35.5,81298.49,141.2,0.26882,0.00017,17.6503]
[1778004234903,35.5,81294.88,141.2,0.26821,0.00017,17.62914]
[1778004239938,35.5,81298.22,141.2,0.26879,0.00017,17.64923]
[1778004244973,35.5,81296.06,141.2,0.26842,0.00017,17.63659]
[1778004248454,35.5,81296.0,141.2,0.26842,0.00017,17.63638]
[1778004251287,35.5,81296.06,141.2,0.26843,0.00017,17.63688]
[1778004251340,35.5,81296.06,141.2,0.26843,0.00017,17.63688]
[1778004251363,35.5,81296.06,141.2,0.26843,0.00017,17.63688]
[1778004251386,35.5,81296.06,141.2,0.26843,0.00017,17.63688]
[1778004251388,35.5,81296.06,141.2,0.26843,0.00017,17.63688]
[1778004251571,35.5,81296.06,141.2,0.26843,0.00017,17.63688]
[1778004252023,35.5,81302.26,141.2,0.26951,0.00017,17.67377]
[1778004252323,35.5,81302.26,141.2,0.26951,0.00017,17.67377]
[1778004254307,35.5,81307.1,141.2,0.27036,0.00017,17.70261]
[1778004257248,35.5,81309.57,141.2,0.27079,0.00017,17.71741]
[1778004258063,35.51,81308.92,141.2,0.27068,0.00017,17.71361]
[1778004263099,35.51,81309.29,141.2,0.27075,0.00017,17.71588]
[1778004271155,35.51,81309.12,141.2,0.27068,0.00017,17.70961]
[1778004275122,35.51,81308.97,141.2,0.27065,0.00017,17.70879]
[1778004275174,35.51,81308.97,141.2,0.27065,0.00017,17.70879]
[1778004275614,35.51,81308.97,141.2,0.27065,0.00017,17.70879]
[1778004275721,35.51,81308.97,141.2,0.27065,0.00017,17.70879]
[1778004275822,35.51,81313.51,141.2,0.27145,0.00017,17.73562]
[1778004281224,35.51,81317.38,141.2,0.27213,0.00017,17.75874]
[1778004284789,35.51,81317.53,141.2,0.27216,0.00017,17.75973]
[1778004288267,35.51,81318.75,141.2,0.27238,0.00017,17.76703]
[1778004288436,35.51,81318.75,141.2,0.27238,0.00017,17.76703]
[1778004288477,35.51,81319.03,141.2,0.27243,0.00017,17.76869]
[1778004294317,35.51,81325.23,141.2,0.27351,0.00018,17.80514]
[1778004295535,35.51,81325.23,141.2,0.27351,0.00018,17.80514]
[1778004295672,35.51,81325.23,141.2,0.27351,0.00018,17.80514]
[1778004295782,35.51,81325.23,141.2,0.27351,0.00018,17.80514]
[1778004298036,35.51,81329.53,141.2,0.27427,0.00018,17.83043]
[1778004303610,35.51,81330.66,141.2,0.27448,0.00018,17.83741]
[1778004303716,35.51,81330.66,141.2,0.27448,0.00018,17.83741]
[1778004303747,35.51,81330.66,141.2,0.27448,0.00018,17.83741]
[1778004303781,35.51,81330.66,141.2,0.27448,0.00018,17.83741]
[1778004304638,35.51,81321.74,141.2,0.27292,0.00017,17.78532]
[1778004305307,35.51,81321.74,141.2,0.27292,0.00017,17.78532]
[1778004305355,35.51,81321.74,141.2,0.27292,0.00017,17.78532]
[1778004305902,35.51,81319.15,141.2,0.27247,0.00017,17.77018]
[1778004307348,35.51,81319.46,141.2,0.27253,0.00017,17.772]
[1778004307356,35.51,81319.46,141.2,0.27253,0.00017,17.772]
[1778004312873,35.51,81321.35,141.2,0.27286,0.00017,17.78307]
[1778004315340,35.51,81322.7,141.2,0.27309,0.00018,17.79094]
[1778004315829,35.51,81322.09,141.2,0.27298,0.00017,17.78734]
[1778004316594,35.51,81322.09,141.2,0.27298,0.00017,17.78734]
[1778004316847,35.51,81322.09,141.2,0.27298,0.00017,17.78734]
[1778004322515,35.51,81319.19,141.2,0.27248,0.00017,17.77032]
[1778004327557,35.51,81319.63,141.2,0.27256,0.00017,17.77299]
[1778004328352,35.51,81319.63,141.2,0.27256,0.00017,17.77299]
[1778004328400,35.51,81319.63,141.2,0.27256,0.00017,17.77299]
[1778004328469,35.51,81319.63,141.2,0.27256,0.00017,17.77299]
[1778004333600,35.52,81319.44,141.2,0.27249,0.00017,17.76698]
[1778004334510,35.52,81319.44,141.2,0.27249,0.00017,17.76698]
[1778004334560,35.52,81319.44,141.2,0.27249,0.00017,17.76698]
[1778004334583,35.52,81319.44,141.2,0.2725,0.00017,17.76708]
[1778004339642,35.52,81319.62,141.2,0.27253,0.00017,17.7682]
[1778004344677,35.52,81319.84,141.2,0.27257,0.00017,17.76955]
[1778004349712,35.52,81320.44,141.2,0.27267,0.00017,17.7731]
[1778004354747,35.52,81315.18,141.2,0.27176,0.00017,17.74222]
[1778004355971,35.52,81315.18,141.2,0.27176,0.00017,17.74222]
[1778004356041,35.52,81313.8,141.2,0.27152,0.00017,17.73413]
[1778004356908,35.52,81321.37,141.2,0.27284,0.00017,17.77874]
[1778004358845,35.52,81322.57,141.2,0.27305,0.00018,17.78581]
[1778004359131,35.52,81322.57,141.2,0.27305,0.00018,17.78581]
[1778004361805,35.52,81322.72,141.2,0.27308,0.00018,17.78686]
[1778004362128,35.52,81322.72,141.2,0.27308,0.00018,17.78686]
[1778004363059,35.52,81322.96,141.2,0.27313,0.00018,17.78835]
[1778004363160,35.52,81332.61,141.2,0.27482,0.00018,17.84495]
[1778004365074,35.52,81333.94,141.2,0.27506,0.00018,17.85276]
[1778004365126,35.52,81333.94,141.2,0.27506,0.00018,17.85276]
[1778004365302,35.52,81334.63,141.2,0.27518,0.00018,17.85684]
[1778004366259,35.52,81337.64,141.2,0.27571,0.00018,17.87442]
[1778004366366,35.52,81337.64,141.2,0.27571,0.00018,17.87442]
[1778004366840,35.52,81337.64,141.2,0.27571,0.00018,17.87442]
[1778004366930,35.52,81337.64,141.2,0.27571,0.00018,17.87442]
[1778004366988,35.52,81337.64,141.2,0.27571,0.00018,17.87442]
[1778004367045,35.52,81337.64,141.2,0.27571,0.00018,17.87442]
[1778004367074,35.52,81337.64,141.2,0.27571,0.00018,17.87442]
[1778004367106,35.52,81338.86,141.2,0.27593,0.00018,17.88156]
[1778004367207,35.52,81338.86,141.2,0.27593,0.00018,17.88156]
[1778004367243,35.52,81338.86,141.2,0.27593,0.00018,17.88156]
[1778004367346,35.52,81338.86,141.2,0.27593,0.00018,17.88156]
[1778004367369,35.52,81338.86,141.2,0.27593,0.00018,17.88156]
[1778004367849,35.52,81338.86,141.2,0.27593,0.00018,17.88156]
[1778004367872,35.52,81338.86,141.2,0.27593,0.00018,17.88156]
[1778004368129,35.52,81345.31,141.2,0.27707,0.00018,17.91914]
[1778004368852,35.52,81354.54,141.2,0.2787,0.00018,17.97264]
[1778004370009,35.52,81354.54,141.2,0.2787,0.00018,17.97264]
[1778004374914,35.52,81351.8,141.2,0.27823,0.00018,17.95718]
[1778004375134,35.52,81351.8,141.2,0.27823,0.00018,17.95718]
[1778004375330,35.53,81353.33,141.2,0.2785,0.00018,17.96609]
[1778004376976,35.53,81358.6,141.2,0.27943,0.00018,17.99652]
[1778004377786,35.53,81358.91,141.2,0.27949,0.00018,17.99833]
[1778004378188,35.53,81358.91,141.2,0.27949,0.00018,17.99833]
[1778004383385,35.53,81360.48,141.2,0.27978,0.00018,18.00767]
[1778004383729,35.53,81360.48,141.2,0.27978,0.00018,18.00767]
[1778004383959,35.53,81365.05,141.2,0.28059,0.00018,18.03394]
[1778004388994,35.53,81362.95,141.2,0.28022,0.00018,18.02219]
[1778004394028,35.53,81362.58,141.2,0.28013,0.00018,18.01504]
[1778004399064,35.53,81362.24,141.2,0.28008,0.00018,18.01345]
[1778004404099,35.54,81362.02,141.2,0.28005,0.00018,18.01256]
[1778004406378,35.54,81362.57,141.2,0.28015,0.00018,18.01586]
[1778004407120,35.54,81362.84,141.2,0.2802,0.00018,18.01749]
[1778004407476,35.54,81362.84,141.2,0.2802,0.00018,18.01749]
[1778004407574,35.54,81362.84,141.2,0.2802,0.00018,18.01749]
[1778004407580,35.54,81362.84,141.2,0.2802,0.00018,18.01749]
[1778004410508,35.54,81368.54,141.2,0.28121,0.00018,18.05019]
[1778004411148,35.54,81371.13,141.2,0.28167,0.00018,18.065]
[1778004414644,35.54,81371.72,141.2,0.28178,0.00018,18.06847]
[1778004414647,35.54,81371.72,141.2,0.28178,0.00018,18.06847]
[1778004415176,35.54,81371.8,141.2,0.2818,0.00018,18.06895]
[1778004419571,35.54,81371.78,141.2,0.28179,0.00018,18.06881]
[1778004420212,35.54,81380.53,141.2,0.28335,0.00018,18.11864]
[1778004421351,35.54,81384.4,141.2,0.28404,0.00018,18.14061]
[1778004421425,35.54,81384.4,141.2,0.28404,0.00018,18.14061]
[1778004421443,35.54,81384.4,141.2,0.28404,0.00018,18.14061]
[1778004422225,35.54,81379.2,141.2,0.28311,0.00018,18.1111]
[1778004423538,35.54,81376.49,141.2,0.28263,0.00018,18.09571]
[1778004423693,35.54,81376.49,141.2,0.28263,0.00018,18.09571]
[1778004425961,35.54,81374.94,141.2,0.28236,0.00018,18.087]
[1778004425989,35.54,81374.94,141.2,0.28236,0.00018,18.087]
[1778004431289,35.54,81373.7,141.2,0.28215,0.00018,18.08035]
[1778004436828,35.54,81373.59,141.2,0.28214,0.00018,18.08008]
[1778004437459,35.54,81373.82,141.2,0.28219,0.00018,18.08147]
[1778004439176,35.54,81363.97,141.2,0.28045,0.00018,18.02536]
[1778004444284,35.55,81366.91,141.2,0.28098,0.00018,18.04271]
[1778004444341,35.55,81366.91,141.2,0.28098,0.00018,18.04271]
[1778004446450,35.55,81366.93,141.2,0.28099,0.00018,18.04294]
[1778004446482,35.55,81366.93,141.2,0.28099,0.00018,18.04294]
[1778004446522,35.55,81366.93,141.2,0.28099,0.00018,18.04294]
[1778004447344,35.55,81367.2,141.2,0.28105,0.00018,18.04481]
[1778004450936,35.55,81374.8,141.2,0.2824,0.00018,18.08837]
[1778004451234,35.55,81374.8,141.2,0.2824,0.00018,18.08837]
[1778004451264,35.55,81374.8,141.2,0.2824,0.00018,18.08837]
[1778004451763,35.55,81374.75,141.2,0.28236,0.00018,18.08286]
[1778004452265,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004452528,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004452531,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004452550,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004452624,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004452748,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004453159,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004453247,35.55,81383.91,141.2,0.28399,0.00018,18.13498]
[1778004453241,35.55,81392.79,141.2,0.28557,0.00018,18.1852]
[1778004453522,35.55,81392.79,141.2,0.28557,0.00018,18.1852]
[1778004455181,35.55,81397.36,141.2,0.28639,0.00018,18.21099]
[1778004455913,35.55,81403.26,141.2,0.28745,0.00018,18.24415]
[1778004455999,35.55,81403.26,141.2,0.28745,0.00018,18.24415]
[1778004456100,35.55,81405.28,141.2,0.28781,0.00018,18.25548]
[1778004456953,35.55,81405.28,141.2,0.28781,0.00018,18.25548]
[1778004457218,35.55,81405.28,141.2,0.28781,0.00018,18.25548]
[1778004459175,35.55,81409.15,141.2,0.28851,0.00018,18.27722]
[1778004459324,35.55,81409.78,141.2,0.28862,0.00018,18.28078]
[1778004459993,35.55,81409.78,141.2,0.28862,0.00018,18.28078]
[1778004460227,35.55,81416.28,141.2,0.2898,0.00018,18.31708]
[1778004460921,35.55,81416.28,141.2,0.2898,0.00018,18.31708]
[1778004461028,35.55,81416.28,141.2,0.2898,0.00018,18.31708]
[1778004461259,35.56,81428.0,141.2,0.29191,0.00018,18.38212]
[1778004461480,35.56,81428.0,141.2,0.29191,0.00018,18.38212]
[1778004461743,35.56,81428.0,141.2,0.29191,0.00018,18.38212]
[1778004462096,35.56,81428.0,141.2,0.29191,0.00018,18.38212]
[1778004462103,35.56,81428.0,141.2,0.29191,0.00018,18.38212]
[1778004462170,35.56,81434.77,141.2,0.29314,0.00018,18.41942]
[1778004462519,35.56,81427.04,141.2,0.29174,0.00018,18.37686]
[1778004467554,35.56,81422.28,141.2,0.2909,0.00018,18.35106]
[1778004468849,35.56,81422.28,141.2,0.2909,0.00018,18.35106]
[1778004468978,35.56,81422.25,141.2,0.2909,0.00018,18.35111]
[1778004470575,35.56,81429.22,141.2,0.29216,0.00018,18.38972]
[1778004473061,35.56,81429.58,141.2,0.29223,0.00018,18.3919]
[1778004473066,35.56,81429.39,141.2,0.2922,0.00018,18.39094]
[1778004478633,35.57,81432.85,141.2,0.29284,0.00018,18.41048]
[1778004482662,35.57,81426.18,141.2,0.29165,0.00018,18.37408]
[1778004485533,35.57,81426.6,141.2,0.29173,0.00018,18.37659]
[1778004485648,35.57,81426.6,141.2,0.29173,0.00018,18.37659]
[1778004485800,35.57,81419.84,141.2,0.29052,0.00018,18.33932]
[1778004487091,35.57,81419.84,141.2,0.29052,0.00018,18.33932]
[1778004487239,35.57,81419.84,141.2,0.29052,0.00018,18.33932]
[1778004488026,35.57,81415.69,141.2,0.28977,0.00018,18.31631]
[1778004488236,35.57,81402.07,141.2,0.28733,0.00018,18.24037]
[1778004489254,35.57,81402.07,141.2,0.28733,0.00018,18.24037]
[1778004489375,35.57,81396.17,141.2,0.28628,0.00018,18.20738]
[1778004489406,35.57,81396.17,141.2,0.28628,0.00018,18.20738]
[1778004489712,35.57,81391.3,141.2,0.28541,0.00018,18.18002]
[1778004495109,35.57,81390.99,141.2,0.28537,0.00018,18.1786]
[1778004496221,35.57,81389.78,141.2,0.28515,0.00018,18.17186]
[1778004496245,35.57,81389.78,141.2,0.28515,0.00018,18.17186]
[1778004497454,35.57,81395.85,141.2,0.28624,0.00018,18.20622]
[1778004498659,35.57,81397.1,141.2,0.28647,0.00018,18.2133]
[1778004499682,35.57,81398.08,141.2,0.28665,0.00018,18.21885]
[1778004504817,35.58,81394.95,141.2,0.2861,0.00018,18.20164]
[1778004505439,35.58,81394.95,141.2,0.2861,0.00018,18.20164]
[1778004505824,35.58,81395.34,141.2,0.28617,0.00018,18.20394]
[1778004510859,35.58,81396.3,141.2,0.28636,0.00018,18.20988]
[1778004515884,35.58,81395.98,141.2,0.28627,0.00018,18.20315]
[1778004520554,35.59,81400.67,141.2,0.28713,0.00018,18.22996]
[1778004520929,35.59,81400.61,141.2,0.28712,0.00018,18.2297]
[1778004525964,35.59,81407.21,141.2,0.28832,0.00018,18.267]
[1778004530716,35.59,81408.77,141.2,0.2886,0.00018,18.27588]
[1778004536036,35.59,81405.02,141.2,0.28794,0.00018,18.25538]
[1778004540627,35.59,81405.06,141.2,0.28796,0.00018,18.25592]
[1778004543905,35.6,81396.49,141.2,0.28644,0.00018,18.20821]
[1778004549126,35.6,81394.42,141.2,0.28609,0.00018,18.19721]
[1778004554161,35.6,81389.81,141.2,0.28529,0.00018,18.17187]
[1778004559196,35.61,81390.33,141.2,0.2854,0.00018,18.17548]
[1778004564231,35.61,81390.42,141.2,0.28544,0.00018,18.17664]
[1778004568260,35.61,81391.05,141.2,0.28556,0.00018,18.18057]
[1778004568308,35.61,81391.05,141.2,0.28556,0.00018,18.18057]
[1778004568336,35.61,81393.19,141.2,0.28595,0.00018,18.19273]
[1778004573890,35.62,81391.34,141.2,0.28559,0.00018,18.1775]
[1778004573947,35.62,81391.34,141.2,0.28559,0.00018,18.1775]
[1778004574303,35.62,81387.38,141.2,0.28489,0.00018,18.15531]
[1778004576279,35.62,81385.28,141.2,0.28452,0.00018,18.14356]
[1778004580499,35.62,81389.25,141.2,0.28524,0.00018,18.16645]
[1778004585632,35.62,81385.55,141.2,0.2846,0.00018,18.14607]
[1778004586517,35.62,81384.61,141.2,0.28444,0.00018,18.14088]
[1778004592745,35.63,81383.8,141.2,0.28431,0.00018,18.1369]
[1778004592754,35.63,81383.8,141.2,0.28431,0.00018,18.1369]
[1778004595972,35.63,81384.11,141.2,0.28438,0.00018,18.139]
[1778004599337,35.63,81384.29,141.2,0.28442,0.00018,18.14036]
[1778004604230,35.64,81389.31,141.2,0.28533,0.00018,18.16916]
[1778004604899,35.64,81389.24,141.2,0.28533,0.00018,18.16893]
[1778004605069,35.64,81389.24,141.2,0.28533,0.00018,18.16893]
[1778004607484,35.64,81386.32,141.2,0.28482,0.00018,18.15277]
[1778004611031,35.64,81384.02,141.2,0.28441,0.00018,18.14001]
[1778004615921,35.64,81384.48,141.2,0.28451,0.00018,18.14316]
[1778004616709,35.64,81384.86,141.2,0.28459,0.00018,18.14551]
[1778004616966,35.64,81384.86,141.2,0.28459,0.00018,18.14551]
[1778004616994,35.64,81384.86,141.2,0.28459,0.00018,18.14551]
[1778004617335,35.64,81387.27,141.2,0.28502,0.00018,18.1592]
[1778004618181,35.64,81387.27,141.2,0.28502,0.00018,18.1592]
[1778004618282,35.65,81397.8,141.2,0.2869,0.00018,18.21849]
[1778004619026,35.65,81397.8,141.2,0.2869,0.00018,18.21849]
[1778004623381,35.65,81400.68,141.2,0.28743,0.00018,18.23495]
[1778004623967,35.65,81402.65,141.2,0.28778,0.00018,18.24596]
[1778004626340,35.65,81413.39,141.2,0.28972,0.00018,18.30613]
[1778004631703,35.65,81416.58,141.2,0.29026,0.00018,18.31884]
[1778004635046,35.65,81416.76,141.2,0.2903,0.00018,18.31997]
[1778004635260,35.65,81416.76,141.2,0.2903,0.00018,18.31997]
[1778004635396,35.65,81416.76,141.2,0.2903,0.00018,18.31997]
[1778004635432,35.65,81416.76,141.2,0.2903,0.00018,18.31997]
[1778004635392,35.65,81416.43,141.2,0.29024,0.00018,18.31826]
[1778004635491,35.65,81416.43,141.2,0.29024,0.00018,18.31826]
[1778004635619,35.65,81416.43,141.2,0.29024,0.00018,18.31826]
[1778004636411,35.65,81425.14,141.2,0.29181,0.00018,18.36645]
[1778004637746,35.65,81426.93,141.2,0.29214,0.00018,18.37638]
[1778004638760,35.66,81428.08,141.2,0.29235,0.00018,18.38277]
[1778004639471,35.66,81428.16,141.2,0.29236,0.00018,18.38327]
[1778004639557,35.66,81428.16,141.2,0.29236,0.00018,18.38327]
[1778004641130,35.66,81431.52,141.2,0.29297,0.00018,18.4017]
[1778004641204,35.66,81431.52,141.2,0.29297,0.00018,18.4017]
[1778004646809,35.66,81434.09,141.2,0.29345,0.00018,18.41626]
[1778004651916,35.66,81431.79,141.2,0.29304,0.00018,18.4039]
[1778004652441,35.66,81431.79,141.2,0.29304,0.00018,18.4039]
[1778004653098,35.66,81431.88,141.2,0.29306,0.00018,18.40446]
[1778004653258,35.66,81431.88,141.2,0.29306,0.00018,18.40446]
[1778004655217,35.66,81432.29,141.2,0.29314,0.00018,18.4068]
[1778004655872,35.66,81441.98,141.2,0.29489,0.00018,18.45981]
[1778004660973,35.66,81443.82,141.2,0.29523,0.00018,18.4699]
[1778004662122,35.66,81445.88,141.2,0.2956,0.00018,18.48111]
[1778004662133,35.66,81445.88,141.2,0.2956,0.00018,18.48111]
[1778004662462,35.66,81445.74,141.2,0.29558,0.00018,18.48035]
[1778004667706,35.67,81445.59,141.2,0.29556,0.00018,18.47993]
[1778004673018,35.67,81445.44,141.2,0.29555,0.00018,18.47952]
[1778004673044,35.67,81445.44,141.2,0.29555,0.00018,18.47952]
[1778004673144,35.67,81445.44,141.2,0.29555,0.00018,18.47952]
[1778004673285,35.67,81445.95,141.2,0.29564,0.00018,18.48237]
[1778004673610,35.67,81445.95,141.2,0.29564,0.00018,18.48237]
[1778004674154,35.67,81445.95,141.2,0.29564,0.00018,18.48237]
[1778004674166,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004674501,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004674516,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004674962,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004674972,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004675163,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004675260,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004675292,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004675364,35.67,81453.66,141.2,0.29705,0.00018,18.52425]
[1778004675463,35.67,81456.25,141.2,0.29752,0.00018,18.53839]
[1778004675737,35.67,81456.25,141.2,0.29752,0.00018,18.53839]
[1778004675972,35.67,81456.25,141.2,0.29752,0.00018,18.53839]
[1778004676147,35.67,81456.25,141.2,0.29752,0.00018,18.53839]
[1778004676158,35.67,81456.25,141.2,0.29752,0.00018,18.53839]
[1778004676455,35.67,81456.25,141.2,0.29752,0.00018,18.53839]
[1778004676457,35.67,81456.25,141.2,0.29752,0.00018,18.53839]
[1778004676464,35.67,81476.39,141.2,0.30119,0.00018,18.64641]
[1778004676786,35.67,81476.39,141.2,0.30119,0.00018,18.64641]
[1778004677378,35.67,81476.39,141.2,0.30119,0.00018,18.64641]
[1778004677421,35.67,81489.51,141.2,0.30359,0.00018,18.71596]
[1778004677876,35.67,81489.51,141.2,0.30359,0.00018,18.71596]
[1778004678395,35.67,81489.51,141.2,0.30359,0.00018,18.71596]
[1778004678666,35.67,81486.47,141.2,0.30304,0.00018,18.69999]
[1778004679036,35.67,81476.66,141.2,0.30125,0.00018,18.6481]
[1778004680392,35.67,81476.66,141.2,0.30125,0.00018,18.6481]
[1778004680550,35.67,81479.02,141.2,0.30169,0.00018,18.66076]
[1778004680764,35.67,81479.02,141.2,0.30169,0.00018,18.66076]
[1778004681187,35.68,81487.12,141.2,0.30317,0.00018,18.70376]
[1778004685397,35.68,81490.79,141.2,0.30385,0.00018,18.72327]
[1778004686085,35.68,81484.51,141.2,0.30272,0.00018,18.69072]
[1778004690113,35.68,81477.79,141.2,0.30151,0.00018,18.65549]
[1778004693072,35.68,81474.52,141.2,0.30088,0.00018,18.63307]
[1778004695735,35.69,81474.86,141.2,0.30095,0.00018,18.63513]
[1778004696459,35.69,81475.06,141.2,0.30099,0.00018,18.63645]
[1778004701506,35.69,81475.49,141.2,0.30109,0.00018,18.63918]
[1778004701530,35.69,81474.61,141.2,0.30093,0.00018,18.63461]
[1778004702382,35.7,81462.3,141.2,0.29871,0.00018,18.56939]
[1778004702940,35.7,81462.3,141.2,0.29871,0.00018,18.56939]
[1778004703160,35.7,81462.3,141.2,0.29871,0.00018,18.56939]
[1778004703391,35.7,81462.3,141.2,0.29871,0.00018,18.56939]
[1778004703507,35.7,81462.3,141.2,0.29871,0.00018,18.56939]
[1778004704240,35.7,81457.9,141.2,0.29795,0.00018,18.54689]
[1778004710253,35.71,81459.15,141.2,0.29821,0.00018,18.55456]
[1778004713485,35.71,81451.43,141.2,0.29683,0.00018,18.5134]
[1778004713728,35.71,81451.43,141.2,0.29683,0.00018,18.5134]
[1778004714281,35.71,81446.46,141.2,0.29593,0.00018,18.48671]
[1778004719315,35.72,81446.87,141.2,0.29603,0.00018,18.48956]
[1778004724351,35.72,81448.65,141.2,0.29637,0.00018,18.49974]
[1778004726104,35.72,81448.57,141.2,0.29636,0.00018,18.49942]
[1778004726392,35.72,81448.57,141.2,0.29636,0.00018,18.49942]
[1778004726506,35.72,81451.59,141.2,0.29691,0.00018,18.51584]
[1778004726616,35.72,81451.59,141.2,0.29691,0.00018,18.51584]
[1778004727372,35.72,81456.15,141.2,0.29774,0.00018,18.5405]
[1778004728160,35.72,81456.15,141.2,0.29774,0.00018,18.5405]
[1778004728199,35.72,81456.15,141.2,0.29774,0.00018,18.5405]
[1778004728378,35.72,81461.18,141.2,0.29866,0.00018,18.56757]
[1778004729900,35.72,81465.23,141.2,0.2994,0.00018,18.58937]
[1778004730393,35.72,81466.7,141.2,0.29967,0.00018,18.59732]
[1778004731300,35.72,81466.7,141.2,0.29967,0.00018,18.59732]
[1778004732523,35.73,81467.04,141.2,0.29973,0.00018,18.59929]
[1778004734616,35.73,81471.89,141.2,0.30063,0.00018,18.62557]
[1778004738707,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004738768,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004738982,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739267,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739272,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739301,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739379,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739391,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739478,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739486,35.73,81472.98,141.2,0.30085,0.00018,18.63188]
[1778004739461,35.73,81478.43,141.2,0.30185,0.00018,18.66091]
[1778004740302,35.73,81478.43,141.2,0.30185,0.00018,18.66091]
[1778004740390,35.73,81478.43,141.2,0.30185,0.00018,18.66091]
[1778004740815,35.73,81484.54,141.2,0.30297,0.00018,18.6934]
[1778004742873,35.74,81477.65,141.2,0.30172,0.00018,18.65729]
[1778004744695,35.74,81473.03,141.2,0.30089,0.00018,18.63314]
[1778004744713,35.74,81473.03,141.2,0.30089,0.00018,18.63314]
[1778004745320,35.74,81473.03,141.2,0.30089,0.00018,18.63314]
[1778004745392,35.74,81473.03,141.2,0.30089,0.00018,18.63314]
[1778004745502,35.74,81477.94,141.2,0.30179,0.00018,18.65936]
[1778004745578,35.74,81477.94,141.2,0.30179,0.00018,18.65936]
[1778004746509,35.74,81487.71,141.2,0.30358,0.00018,18.71101]
[1778004746790,35.74,81487.71,141.2,0.30358,0.00018,18.71101]
[1778004747516,35.74,81489.44,141.2,0.3039,0.00018,18.72015]
[1778004752551,35.74,81490.41,141.2,0.30405,0.00018,18.72051]
[1778004757822,35.75,81485.94,141.2,0.30325,0.00018,18.69745]
[1778004757831,35.75,81485.94,141.2,0.30325,0.00018,18.69745]
[1778004759138,35.75,81488.43,141.2,0.30372,0.00018,18.71077]
[1778004759145,35.75,81488.43,141.2,0.30372,0.00018,18.71077]
[1778004759234,35.75,81489.52,141.2,0.30392,0.00018,18.7166]
[1778004760504,35.75,81489.52,141.2,0.30392,0.00018,18.7166]
[1778004761230,35.75,81490.96,141.2,0.30418,0.00018,18.72418]
[1778004762120,35.75,81492.27,141.2,0.30442,0.00018,18.73107]
[1778004763266,35.75,81492.3,141.2,0.30443,0.00018,18.73125]
[1778004763368,35.75,81492.34,141.2,0.30444,0.00018,18.73154]
[1778004766299,35.75,81492.2,141.2,0.30442,0.00018,18.73094]
[1778004768328,35.75,81491.71,141.2,0.30434,0.00018,18.72864]
[1778004769601,35.75,81488.19,141.2,0.3037,0.00018,18.71038]
[1778004774738,35.76,81490.63,141.2,0.30417,0.00018,18.72371]
[1778004774879,35.76,81490.63,141.2,0.30417,0.00018,18.72371]
[1778004780749,35.76,81488.43,141.2,0.30379,0.00018,18.71281]
[1778004784879,35.76,81488.95,141.2,0.30389,0.00018,18.71582]
[1778004785526,35.76,81488.95,141.2,0.30389,0.00018,18.71582]
[1778004786596,35.77,81503.13,141.2,0.3065,0.00018,18.79017]
[1778004790023,35.78,81505.65,141.2,0.30702,0.00018,18.80478]
[1778004790100,35.78,81505.65,141.2,0.30702,0.00018,18.80478]
[1778004790119,35.78,81505.81,141.2,0.30707,0.00018,18.80615]
[1778004795668,35.8,81504.89,141.2,0.30699,0.00018,18.80392]
[1778004800889,35.82,81502.71,141.2,0.30672,0.00018,18.79607]
[1778004805510,35.83,81510.7,141.2,0.30821,0.00018,18.83787]
[1778004807361,35.83,81512.91,141.2,0.30864,0.00018,18.84997]
[1778004807431,35.83,81512.91,141.2,0.30864,0.00018,18.84997]
[1778004807435,35.84,81512.71,141.2,0.30863,0.00018,18.84956]
[1778004808947,35.84,81521.45,141.2,0.31024,0.00018,18.89446]
[1778004810495,35.84,81521.45,141.2,0.31024,0.00018,18.89446]
[1778004810562,35.84,81521.45,141.2,0.31024,0.00018,18.89446]
[1778004810622,35.84,81521.62,141.2,0.31027,0.00018,18.89537]
[1778004810651,35.84,81521.62,141.2,0.31027,0.00018,18.89537]
[1778004810655,35.84,81521.62,141.2,0.31027,0.00018,18.89537]
[1778004810664,35.84,81521.62,141.2,0.31027,0.00018,18.89537]
[1778004810846,35.84,81521.62,141.2,0.31027,0.00018,18.89537]
[1778004810970,35.84,81521.62,141.2,0.31027,0.00018,18.89537]
[1778004811005,35.84,81521.62,141.2,0.31027,0.00018,18.89537]
[1778004811145,35.84,81529.33,141.2,0.31165,0.00018,18.92949]
[1778004811655,35.84,81529.33,141.2,0.31165,0.00018,18.92949]
[1778004811663,35.84,81529.33,141.2,0.31165,0.00018,18.92949]
[1778004811677,35.84,81529.33,141.2,0.31165,0.00018,18.92949]
[1778004811683,35.84,81529.33,141.2,0.31165,0.00018,18.92949]
[1778004812851,35.84,81532.25,141.2,0.31219,0.00018,18.94436]
[1778004813147,35.84,81532.25,141.2,0.31219,0.00018,18.94436]
[1778004813618,35.84,81531.74,141.2,0.3121,0.00018,18.94182]
[1778004813852,35.84,81531.74,141.2,0.3121,0.00018,18.94182]
[1778004816683,35.84,81538.14,141.2,0.31329,0.00018,18.97436]
[1778004818649,35.84,81539.01,141.2,0.31345,0.00018,18.97884]
[1778004818774,35.84,81539.01,141.2,0.31345,0.00018,18.97884]
[1778004818833,35.84,81539.01,141.2,0.31345,0.00018,18.97884]
[1778004818863,35.84,81539.01,141.2,0.31345,0.00018,18.97884]
[1778004818864,35.84,81539.01,141.2,0.31345,0.00018,18.97884]
[1778004819633,35.84,81539.01,141.2,0.31345,0.00018,18.97884]
[1778004819529,35.84,81549.74,141.2,0.31544,0.00019,19.03275]
[1778004820187,35.84,81549.74,141.2,0.31544,0.00019,19.03275]
[1778004820233,35.84,81549.74,141.2,0.31544,0.00019,19.03275]
[1778004820613,35.85,81557.16,141.2,0.31684,0.00019,19.07027]
[1778004820705,35.85,81557.16,141.2,0.31684,0.00019,19.07027]
[1778004821032,35.85,81549.29,141.2,0.31539,0.00019,19.03129]
[1778004822608,35.85,81549.29,141.2,0.31539,0.00019,19.03129]
[1778004824059,35.85,81550.01,141.2,0.31554,0.00019,19.03553]
[1778004826960,35.86,81551.14,141.2,0.31579,0.00019,19.04222]
[1778004827055,35.86,81551.14,141.2,0.31579,0.00019,19.04222]
[1778004827111,35.86,81551.14,141.2,0.31579,0.00019,19.04222]
[1778004827255,35.86,81551.14,141.2,0.31579,0.00019,19.04222]
[1778004827418,35.86,81554.28,141.2,0.31638,0.00019,19.05791]
[1778004827720,35.86,81554.28,141.2,0.31638,0.00019,19.05791]
[1778004828178,35.86,81560.6,141.2,0.31755,0.00019,19.0894]
[1778004832926,35.89,81564.08,141.2,0.31831,0.00019,19.10929]
[1778004833571,35.89,81564.08,141.2,0.31831,0.00019,19.10929]
[1778004833634,35.89,81564.08,141.2,0.31831,0.00019,19.10929]
[1778004833681,35.89,81566.55,141.2,0.31877,0.00019,19.12153]
[1778004833779,35.89,81566.55,141.2,0.31877,0.00019,19.12153]
[1778004833928,35.89,81566.55,141.2,0.31877,0.00019,19.12153]
[1778004834553,35.89,81578.52,141.2,0.32102,0.00019,19.18076]
[1778004835108,35.89,81578.52,141.2,0.32102,0.00019,19.18076]
[1778004835130,35.89,81581.57,141.2,0.32159,0.00019,19.19572]
[1778004835848,35.89,81581.57,141.2,0.32159,0.00019,19.19572]
[1778004836052,35.89,81581.57,141.2,0.32159,0.00019,19.19572]
[1778004836775,35.89,81576.49,141.2,0.32062,0.00019,19.17044]
[1778004836987,35.89,81576.49,141.2,0.32062,0.00019,19.17044]
[1778004837064,35.89,81576.49,141.2,0.32062,0.00019,19.17044]
[1778004837194,35.89,81576.49,141.2,0.32062,0.00019,19.17044]
[1778004837436,35.89,81576.49,141.2,0.32062,0.00019,19.17044]
[1778004837497,35.89,81576.49,141.2,0.32062,0.00019,19.17044]
[1778004837604,35.89,81573.61,141.2,0.3201,0.00019,19.15657]
[1778004837708,35.89,81573.61,141.2,0.3201,0.00019,19.15657]
[1778004837754,35.89,81573.61,141.2,0.3201,0.00019,19.15657]
[1778004838659,35.89,81573.61,141.2,0.3201,0.00019,19.15657]
[1778004838686,35.89,81573.61,141.2,0.3201,0.00019,19.15657]
[1778004838653,35.89,81590.7,141.2,0.32328,0.00019,19.23964]
[1778004838944,35.89,81590.7,141.2,0.32328,0.00019,19.23964]
[1778004839068,35.89,81590.7,141.2,0.32328,0.00019,19.23964]
[1778004839174,35.89,81590.7,141.2,0.32328,0.00019,19.23964]
[1778004839451,35.89,81590.7,141.2,0.32328,0.00019,19.23964]
[1778004839507,35.91,81598.57,141.2,0.32484,0.00019,19.27963]
[1778004840214,35.91,81598.57,141.2,0.32484,0.00019,19.27963]
[1778004840550,35.91,81598.57,141.2,0.32484,0.00019,19.27963]
[1778004840624,35.91,81595.12,141.2,0.32419,0.00019,19.26286]
[1778004840726,35.91,81595.12,141.2,0.32419,0.00019,19.26286]
[1778004840758,35.91,81595.12,141.2,0.32419,0.00019,19.26286]
[1778004840961,35.91,81595.12,141.2,0.32419,0.00019,19.26286]
[1778004841304,35.93,81595.6,141.2,0.32438,0.00019,19.26752]
[1778004843305,35.92,81596.36,141.2,0.32451,0.00019,19.271]
[1778004843992,35.92,81598.37,141.2,0.32488,0.00019,19.28044]
[1778004844592,35.92,81598.37,141.2,0.32488,0.00019,19.28044]
[1778004844812,35.92,81596.53,141.2,0.32452,0.00019,19.27136]
[1778004844842,35.92,81596.53,141.2,0.32452,0.00019,19.27136]
[1778004844939,35.92,81596.53,141.2,0.32452,0.00019,19.27136]
[1778004845436,35.92,81596.53,141.2,0.32452,0.00019,19.27136]
[1778004845443,35.92,81596.53,141.2,0.32452,0.00019,19.27136]
[1778004845491,35.92,81596.53,141.2,0.32452,0.00019,19.27136]
[1778004845629,35.92,81588.9,141.2,0.32309,0.00019,19.23448]
[1778004845666,35.92,81588.9,141.2,0.32309,0.00019,19.23448]
[1778004845826,35.92,81588.9,141.2,0.32309,0.00019,19.23448]
[1778004846538,35.92,81576.46,141.2,0.32078,0.00019,19.17437]
[1778004846674,35.92,81576.46,141.2,0.32078,0.00019,19.17437]
[1778004847402,35.92,81576.46,141.2,0.32078,0.00019,19.17437]
[1778004847441,35.92,81576.46,141.2,0.32078,0.00019,19.17437]
[1778004847495,35.92,81576.46,141.2,0.32078,0.00019,19.17437]
[1778004847534,35.92,81576.46,141.2,0.32078,0.00019,19.17437]
[1778004847555,35.92,81576.46,141.2,0.32078,0.00019,19.17437]
[1778004847640,35.92,81568.32,141.2,0.31927,0.00019,19.13458]
[1778004848131,35.92,81568.32,141.2,0.31927,0.00019,19.13458]
[1778004848202,35.92,81568.32,141.2,0.31927,0.00019,19.13458]
[1778004848393,35.92,81568.32,141.2,0.31927,0.00019,19.13458]
[1778004848420,35.92,81568.32,141.2,0.31927,0.00019,19.13458]
[1778004848621,35.92,81568.32,141.2,0.31927,0.00019,19.13458]
[1778004848486,35.92,81548.78,141.2,0.31565,0.00018,19.03788]
[1778004849194,35.92,81548.78,141.2,0.31565,0.00018,19.03788]
[1778004849551,35.92,81548.78,141.2,0.31565,0.00018,19.03788]
[1778004849562,35.92,81548.78,141.2,0.31565,0.00018,19.03788]
[1778004849597,35.92,81534.58,141.2,0.31302,0.00018,18.96663]
[1778004850655,35.92,81526.22,141.2,0.31148,0.00018,18.92434]
[1778004851408,35.92,81526.22,141.2,0.31148,0.00018,18.92434]
[1778004852029,35.92,81525.51,141.2,0.31135,0.00018,18.92074]
[1778004854048,35.92,81523.82,141.2,0.31104,0.00018,18.91219]
[1778004854566,35.92,81523.82,141.2,0.31104,0.00018,18.91219]
[1778004855696,35.92,81525.15,141.2,0.31129,0.00018,18.91898]
[1778004857895,35.92,81528.92,141.2,0.31198,0.00018,18.93809]
[1778004858582,35.92,81528.92,141.2,0.31198,0.00018,18.93809]
[1778004858584,35.92,81529.29,141.2,0.31205,0.00018,18.93996]
[1778004858929,35.92,81529.29,141.2,0.31205,0.00018,18.93996]
[1778004859493,35.92,81529.29,141.2,0.31205,0.00018,18.93996]
[1778004859939,35.92,81527.58,141.2,0.31174,0.00018,18.93129]
[1778004860380,35.92,81527.58,141.2,0.31174,0.00018,18.93129]
[1778004861989,35.92,81526.38,141.2,0.31151,0.00018,18.92521]
[1778004862745,35.92,81526.19,141.2,0.31148,0.00018,18.92425]
[1778004863265,35.92,81526.19,141.2,0.31148,0.00018,18.92425]
[1778004864037,35.92,81526.32,141.2,0.3115,0.00018,18.92491]
[1778004864637,35.92,81526.32,141.2,0.3115,0.00018,18.92491]
[1778004866415,35.92,81526.8,141.2,0.31159,0.00018,18.9273]
[1778004866488,35.92,81530.43,141.2,0.31226,0.00018,18.94567]
[1778004872444,35.92,81533.14,141.2,0.31272,0.00018,18.95425]
[1778004873674,35.92,81536.01,141.2,0.31325,0.00018,18.96873]
[1778004874314,35.92,81537.76,141.2,0.31357,0.00018,18.97755]
[1778004874487,35.92,81537.76,141.2,0.31357,0.00018,18.97755]
[1778004874543,35.92,81537.76,141.2,0.31357,0.00018,18.97755]
[1778004874659,35.92,81537.76,141.2,0.31357,0.00018,18.97755]
[1778004874676,35.92,81537.76,141.2,0.31357,0.00018,18.97755]
[1778004874594,35.92,81541.85,141.2,0.31433,0.00018,18.9981]
[1778004875488,35.92,81554.61,141.2,0.31669,0.00019,19.0618]
[1778004876413,35.92,81554.61,141.2,0.31669,0.00019,19.0618]
[1778004878079,35.92,81559.58,141.2,0.31761,0.00019,19.08643]
[1778004879876,35.92,81559.67,141.2,0.31763,0.00019,19.08688]
[1778004879898,35.92,81559.67,141.2,0.31763,0.00019,19.08688]
[1778004881224,35.92,81561.03,141.2,0.31788,0.00019,19.09361]
[1778004881452,35.92,81567.65,141.2,0.31911,0.00019,19.12621]
[1778004882340,35.92,81567.65,141.2,0.31911,0.00019,19.12621]
[1778004883027,35.92,81572.09,141.2,0.31994,0.00019,19.14795]
[1778004883167,35.92,81572.09,141.2,0.31994,0.00019,19.14795]
[1778004884446,35.92,81568.66,141.2,0.3193,0.00019,19.13111]
[1778004889508,35.92,81562.83,141.2,0.31821,0.00019,19.10239]
[1778004890425,35.92,81562.83,141.2,0.31821,0.00019,19.10239]
[1778004895550,35.92,81564.13,141.2,0.31846,0.00019,19.10884]
[1778004900585,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004900876,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901028,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901058,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901073,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901254,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901555,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901609,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901616,35.92,81565.75,141.2,0.31876,0.00019,19.11685]
[1778004901686,35.92,81571.28,141.2,0.31979,0.00019,19.14399]
[1778004902426,35.92,81571.28,141.2,0.31979,0.00019,19.14399]
[1778004906021,35.92,81565.6,141.2,0.31874,0.00019,19.1164]
[1778004907493,35.92,81565.66,141.2,0.31876,0.00019,19.11678]
[1778004911638,35.93,81569.7,141.2,0.31952,0.00019,19.13691]
[1778004914622,35.93,81569.88,141.2,0.31956,0.00019,19.13799]
[1778004915005,35.93,81568.04,141.2,0.31922,0.00019,19.12903]
[1778004915712,35.93,81568.04,141.2,0.31922,0.00019,19.12903]
[1778004915693,35.93,81552.43,141.2,0.31633,0.00019,19.05203]
[1778004916067,35.93,81552.43,141.2,0.31633,0.00019,19.05203]
[1778004916261,35.93,81552.43,141.2,0.31633,0.00019,19.05203]
[1778004916701,35.93,81549.79,141.2,0.31584,0.00018,19.03892]
[1778004916808,35.93,81549.79,141.2,0.31584,0.00018,19.03892]
[1778004917300,35.93,81549.79,141.2,0.31584,0.00018,19.03892]
[1778004919722,35.93,81542.8,141.2,0.31455,0.00018,19.00405]
[1778004920728,35.93,81535.62,141.2,0.31323,0.00018,18.96802]
[1778004921276,35.93,81535.62,141.2,0.31323,0.00018,18.96802]
[1778004921301,35.93,81535.62,141.2,0.31323,0.00018,18.96802]
[1778004921360,35.93,81535.62,141.2,0.31323,0.00018,18.96802]
[1778004921718,35.93,81535.62,141.2,0.31323,0.00018,18.96802]
[1778004921736,35.93,81529.17,141.2,0.31204,0.00018,18.93553]
[1778004926227,35.93,81528.06,141.2,0.31184,0.00018,18.92996]
[1778004927452,35.93,81527.77,141.2,0.31179,0.00018,18.92853]
[1778004927735,35.93,81527.77,141.2,0.31179,0.00018,18.92853]
[1778004928429,35.93,81530.94,141.2,0.31237,0.00018,18.9446]
[1778004928772,35.93,81530.94,141.2,0.31237,0.00018,18.9446]
[1778004928823,35.93,81530.94,141.2,0.31237,0.00018,18.9446]
[1778004929154,35.93,81530.94,141.2,0.31237,0.00018,18.9446]
[1778004932280,35.93,81533.89,141.2,0.31292,0.00018,18.95947]
[1778004932629,35.93,81533.89,141.2,0.31292,0.00018,18.95947]
[1778004933816,35.93,81532.53,141.2,0.31262,0.00018,18.94738]
[1778004933820,35.93,81531.69,141.2,0.31247,0.00018,18.94315]
[1778004937715,35.93,81533.16,141.2,0.31274,0.00018,18.95056]
[1778004944301,35.93,81533.28,141.2,0.31276,0.00018,18.9511]
[1778004950184,35.93,81532.81,141.2,0.31267,0.00018,18.94863]
[1778004951725,35.93,81532.95,141.2,0.3127,0.00018,18.94933]
[1778004951760,35.93,81532.95,141.2,0.3127,0.00018,18.94933]
[1778004951785,35.93,81533.26,141.2,0.31275,0.00018,18.95088]
[1778004952178,35.93,81540.95,141.2,0.31417,0.00018,18.98958]
[1778004953341,35.93,81540.95,141.2,0.31417,0.00018,18.98958]
[1778004956485,35.93,81548.4,141.2,0.31555,0.00018,19.02681]
[1778004958995,35.93,81541.75,141.2,0.31431,0.00018,18.99349]
[1778004959903,35.93,81541.75,141.2,0.31431,0.00018,18.99349]
[1778004960605,35.93,81539.23,141.2,0.31385,0.00018,18.98084]
[1778004962018,35.93,81532.15,141.2,0.31254,0.00018,18.9452]
[1778004967699,35.93,81531.02,141.2,0.31234,0.00018,18.93966]
[1778004973176,35.93,81530.66,141.2,0.31228,0.00018,18.93805]
[1778004974375,35.93,81530.76,141.2,0.3123,0.00018,18.93859]
[1778004976162,35.93,81530.37,141.2,0.31223,0.00018,18.93665]
[1778004977648,35.93,81529.16,141.2,0.31201,0.00018,18.93056]
[1778004978219,35.93,81526.22,141.2,0.31147,0.00018,18.91567]
[1778004984275,35.93,81528.25,141.2,0.31185,0.00018,18.92605]
[1778004984863,35.93,81529.59,141.2,0.31209,0.00018,18.93282]
[1778004984922,35.93,81529.59,141.2,0.31209,0.00018,18.93282]
[1778004985730,35.93,81529.59,141.2,0.31209,0.00018,18.93282]
[1778004985763,35.93,81528.42,141.2,0.31188,0.00018,18.92686]
[1778004988223,35.93,81527.32,141.2,0.31167,0.00018,18.92121]
[1778004988630,35.93,81527.32,141.2,0.31167,0.00018,18.92121]
[1778004989207,35.93,81516.92,141.2,0.30976,0.00018,18.86824]
[1778004990412,35.93,81516.92,141.2,0.30976,0.00018,18.86824]
[1778004990452,35.93,81516.37,141.2,0.30966,0.00018,18.86542]
[1778004994342,35.93,81522.21,141.2,0.31068,0.00018,18.88979]
[1778004997710,35.93,81516.65,141.2,0.30965,0.00018,18.86125]
[1778005001675,35.93,81520.89,141.2,0.31042,0.00018,18.88262]
[1778005002452,35.93,81519.81,141.2,0.31022,0.00018,18.87704]
[1778005002592,35.93,81518.71,141.2,0.31002,0.00018,18.87137]
[1778005007728,35.93,81522.69,141.2,0.31074,0.00018,18.89149]
[1778005013261,35.92,81520.37,141.2,0.31031,0.00018,18.87952]
[1778005018421,35.92,81521.1,141.2,0.31044,0.00018,18.88312]
[1778005024452,35.92,81522.01,141.2,0.3106,0.00018,18.88757]
[1778005028480,35.92,81514.75,141.2,0.30927,0.00018,18.85045]
[1778005033515,35.92,81515.2,141.2,0.30935,0.00018,18.85279]
[1778005035803,35.92,81512.05,141.2,0.30877,0.00018,18.83667]
[1778005036537,35.92,81510.18,141.2,0.30843,0.00018,18.82708]
[1778005037232,35.92,81510.18,141.2,0.30843,0.00018,18.82708]
[1778005038088,35.92,81510.58,141.2,0.3085,0.00018,18.82912]
[1778005038473,35.92,81510.58,141.2,0.3085,0.00018,18.82912]
[1778005038551,35.92,81518.31,141.2,0.30992,0.00018,18.86867]
[1778005043586,35.92,81522.11,141.2,0.31061,0.00018,18.88773]
[1778005048621,35.92,81523.32,141.2,0.31082,0.00018,18.89359]
[1778005050426,35.92,81523.16,141.2,0.31079,0.00018,18.89271]
[1778005050609,35.92,81523.16,141.2,0.31079,0.00018,18.89271]
[1778005050635,35.92,81523.12,141.2,0.31078,0.00018,18.89245]
[1778005052197,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052331,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052364,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052397,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052441,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052446,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052456,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052466,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052533,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052548,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052562,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052661,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052715,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052823,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052878,35.92,81523.08,141.2,0.31073,0.00018,18.88694]
[1778005052834,35.92,81529.72,141.2,0.31195,0.00018,18.92058]
[1778005052903,35.92,81529.72,141.2,0.31195,0.00018,18.92058]
[1778005053076,35.92,81529.72,141.2,0.31195,0.00018,18.92058]
[1778005053287,35.92,81529.72,141.2,0.31195,0.00018,18.92058]
[1778005053374,35.92,81529.72,141.2,0.31195,0.00018,18.92058]
[1778005054261,35.92,81535.62,141.2,0.31303,0.00018,18.95039]
[1778005056133,35.92,81543.42,141.2,0.31447,0.00018,18.98956]
[1778005057196,35.91,81543.25,141.2,0.31444,0.00018,18.98866]
[1778005057251,35.91,81543.25,141.2,0.31444,0.00018,18.98866]
[1778005059289,35.91,81545.7,141.2,0.31489,0.00018,19.00084]
[1778005063225,35.91,81545.84,141.2,0.31491,0.00018,19.0014]
[1778005063726,35.91,81545.97,141.2,0.31493,0.00018,19.00202]
[1778005064067,35.91,81545.97,141.2,0.31493,0.00018,19.00202]
[1778005064834,35.91,81545.97,141.2,0.31493,0.00018,19.00202]
[1778005070117,35.91,81551.68,141.2,0.31598,0.00019,19.0304]
[1778005070580,35.91,81551.68,141.2,0.31598,0.00019,19.0304]
[1778005075427,35.91,81553.64,141.2,0.31634,0.00019,19.04008]
[1778005080845,35.91,81547.96,141.2,0.3153,0.00018,19.01186]
[1778005085880,35.91,81551.83,141.2,0.31601,0.00019,19.03119]
[1778005087868,35.91,81551.55,141.2,0.31596,0.00019,19.0298]
[1778005087894,35.91,81552.33,141.2,0.31611,0.00019,19.03369]
[1778005087981,35.91,81552.33,141.2,0.31611,0.00019,19.03369]
[1778005088004,35.91,81552.33,141.2,0.31611,0.00019,19.03369]
[1778005088901,35.91,81557.55,141.2,0.31707,0.00019,19.05962]
[1778005089137,35.91,81557.55,141.2,0.31707,0.00019,19.05962]
[1778005089908,35.91,81546.78,141.2,0.31508,0.00018,19.00604]
[1778005090514,35.91,81546.78,141.2,0.31508,0.00018,19.00604]
[1778005091047,35.91,81546.58,141.2,0.31504,0.00018,19.00503]
[1778005091549,35.91,81546.58,141.2,0.31504,0.00018,19.00503]
[1778005096955,35.91,81546.35,141.2,0.315,0.00018,19.00389]
[1778005098634,35.91,81545.44,141.2,0.31483,0.00018,18.99934]
[1778005099118,35.91,81539.37,141.2,0.31371,0.00018,18.96895]
[1778005099148,35.91,81539.37,141.2,0.31371,0.00018,18.96895]
[1778005103634,35.91,81545.29,141.2,0.31481,0.00018,18.99868]
[1778005109041,35.91,81549.42,141.2,0.31557,0.00019,19.01937]
[1778005114156,35.91,81546.73,141.2,0.31504,0.00018,19.00069]
[1778005114457,35.91,81546.73,141.2,0.31504,0.00018,19.00069]
[1778005114464,35.91,81546.73,141.2,0.31504,0.00018,19.00069]
[1778005114624,35.91,81546.73,141.2,0.31504,0.00018,19.00069]
[1778005114725,35.91,81544.84,141.2,0.31469,0.00018,18.99125]
[1778005115954,35.91,81544.84,141.2,0.31469,0.00018,18.99125]
[1778005125724,35.91,81543.01,141.2,0.31434,0.00018,18.98185]
[1778005126472,35.91,81543.01,141.2,0.31434,0.00018,18.98182]
[1778005126737,35.91,81543.01,141.2,0.31434,0.00018,18.98182]
[1778005126842,35.91,81543.01,141.2,0.31434,0.00018,18.98182]
[1778005126933,35.91,81532.15,141.2,0.31233,0.00018,18.92714]
[1778005127276,35.91,81532.15,141.2,0.31233,0.00018,18.92714]
[1778005127474,35.91,81532.15,141.2,0.31233,0.00018,18.92714]
[1778005127929,35.91,81523.72,141.2,0.31078,0.00018,18.88434]
[1778005128189,35.91,81523.72,141.2,0.31078,0.00018,18.88434]
[1778005128848,35.91,81523.72,141.2,0.31078,0.00018,18.88434]
[1778005130625,35.91,81523.58,141.2,0.31075,0.00018,18.88359]
[1778005131279,35.91,81521.46,141.2,0.31036,0.00018,18.87274]
[1778005131692,35.91,81521.46,141.2,0.31036,0.00018,18.87274]
[1778005131988,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132011,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132118,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132175,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132226,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132331,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132381,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132852,35.91,81522.74,141.2,0.3106,0.00018,18.87924]
[1778005132934,35.91,81519.05,141.2,0.30992,0.00018,18.8604]
[1778005134571,35.91,81512.05,141.2,0.30863,0.00018,18.82446]
[1778005135380,35.91,81512.05,141.2,0.30863,0.00018,18.82446]
[1778005136154,35.91,81511.88,141.2,0.30859,0.00018,18.82354]
[1778005136224,35.91,81511.88,141.2,0.30859,0.00018,18.82354]
[1778005136296,35.91,81511.88,141.2,0.30859,0.00018,18.82354]
[1778005136347,35.91,81511.88,141.2,0.30859,0.00018,18.82354]
[1778005136798,35.91,81511.88,141.2,0.30859,0.00018,18.82354]
[1778005136931,35.91,81503.89,141.2,0.30713,0.00018,18.78238]
[1778005137154,35.91,81503.89,141.2,0.30713,0.00018,18.78238]
[1778005137786,35.91,81503.89,141.2,0.30713,0.00018,18.78238]
[1778005137853,35.91,81496.9,141.2,0.30585,0.00018,18.74611]
[1778005138390,35.91,81496.9,141.2,0.30585,0.00018,18.74611]
[1778005138988,35.91,81491.98,141.2,0.30495,0.00018,18.72047]
[1778005139209,35.91,81491.98,141.2,0.30495,0.00018,18.72047]
[1778005139844,35.91,81495.96,141.2,0.30567,0.00018,18.74112]
[1778005141789,35.91,81497.74,141.2,0.30599,0.00018,18.75029]
[1778005143563,35.91,81495.36,141.2,0.30555,0.00018,18.73782]
[1778005144992,35.91,81496.07,141.2,0.30568,0.00018,18.74147]
[1778005145024,35.91,81493.23,141.2,0.30516,0.00018,18.72667]
[1778005145033,35.91,81493.23,141.2,0.30516,0.00018,18.72667]
[1778005145294,35.91,81490.17,141.2,0.3046,0.00018,18.71074]
[1778005146144,35.91,81490.17,141.2,0.3046,0.00018,18.71074]
[1778005146301,35.9,81486.44,141.2,0.30392,0.00018,18.69104]
[1778005150248,35.9,81482.68,141.2,0.30323,0.00018,18.67132]
[1778005152238,35.9,81478.42,141.2,0.30245,0.00018,18.64892]
[1778005152676,35.9,81472.55,141.2,0.30139,0.00018,18.61798]
[1778005153751,35.9,81472.55,141.2,0.30139,0.00018,18.61798]
[1778005154013,35.9,81471.83,141.2,0.30125,0.00018,18.61413]
[1778005154035,35.9,81471.83,141.2,0.30125,0.00018,18.61413]
[1778005154086,35.9,81471.83,141.2,0.30125,0.00018,18.61413]
[1778005154107,35.9,81471.83,141.2,0.30125,0.00018,18.61413]
[1778005154813,35.9,81471.83,141.2,0.30125,0.00018,18.61413]
[1778005154905,35.9,81466.32,141.2,0.30025,0.00018,18.58482]
[1778005155195,35.9,81466.32,141.2,0.30025,0.00018,18.58482]
[1778005160895,35.9,81463.09,141.2,0.29964,0.00018,18.56711]
[1778005165765,35.89,81462.84,141.2,0.29958,0.00018,18.56522]
[1778005171477,35.89,81465.16,141.2,0.29992,0.00018,18.57126]
[1778005173136,35.89,81463.28,141.2,0.29957,0.00018,18.56112]
[1778005178525,35.88,81458.92,141.2,0.29876,0.00018,18.53715]
[1778005180453,35.88,81458.88,141.2,0.29875,0.00018,18.53681]
[1778005180482,35.88,81458.88,141.2,0.29875,0.00018,18.53681]
[1778005180667,35.88,81458.88,141.2,0.29875,0.00018,18.53681]
[1778005180717,35.88,81458.88,141.2,0.29875,0.00018,18.53681]
[1778005184082,35.88,81455.86,141.2,0.29818,0.00018,18.52025]
[1778005184125,35.88,81455.86,141.2,0.29818,0.00018,18.52025]
[1778005184567,35.88,81459.92,141.2,0.2989,0.00018,18.54152]
[1778005186116,35.87,81461.68,141.2,0.2992,0.00018,18.55031]
[1778005186931,35.87,81461.55,141.2,0.29917,0.00018,18.54948]
[1778005187738,35.87,81461.55,141.2,0.29917,0.00018,18.54948]
[1778005193631,35.86,81462.7,141.2,0.29935,0.00018,18.55467]
[1778005197816,35.86,81462.67,141.2,0.29933,0.00018,18.55424]
[1778005197861,35.86,81462.67,141.2,0.29933,0.00018,18.55424]
[1778005197922,35.86,81462.67,141.2,0.29933,0.00018,18.55424]
[1778005200680,35.86,81469.82,141.2,0.30061,0.00018,18.59169]
[1778005205712,35.86,81469.84,141.2,0.3006,0.00018,18.59137]
[1778005205934,35.86,81469.82,141.2,0.30059,0.00018,18.59115]
[1778005211318,35.85,81471.42,141.2,0.30084,0.00018,18.59835]
[1778005218419,35.84,81473.04,141.2,0.30111,0.00018,18.6062]
[1778005220781,35.84,81473.07,141.2,0.3011,0.00018,18.60604]
[1778005220820,35.84,81472.88,141.2,0.30106,0.00018,18.60492]
[1778005221193,35.84,81472.88,141.2,0.30106,0.00018,18.60492]
[1778005221298,35.84,81472.88,141.2,0.30106,0.00018,18.60492]
[1778005221834,35.84,81464.11,141.2,0.29946,0.00018,18.55823]
[1778005223540,35.84,81460.8,141.2,0.29886,0.00018,18.54051]
[1778005223658,35.84,81460.8,141.2,0.29886,0.00018,18.54051]
[1778005228881,35.83,81460.51,141.2,0.2988,0.00018,18.5386]
[1778005231723,35.83,81462.78,141.2,0.2992,0.00018,18.55059]
[1778005236938,35.83,81465.61,141.2,0.29966,0.00018,18.55996]
[1778005241959,35.83,81465.34,141.2,0.2996,0.00018,18.55823]
[1778005241964,35.83,81465.34,141.2,0.2996,0.00018,18.55823]
[1778005247008,35.83,81463.03,141.2,0.29917,0.00018,18.54553]
[1778005252045,35.82,81464.09,141.2,0.29935,0.00018,18.55088]
[1778005255334,35.82,81463.53,141.2,0.29924,0.00018,18.54771]
[1778005256074,35.82,81463.75,141.2,0.29928,0.00018,18.54883]
[1778005261109,35.82,81463.43,141.2,0.29921,0.00018,18.54685]
[1778005266686,35.82,81461.8,141.2,0.29891,0.00018,18.53797]
[1778005267838,35.82,81461.71,141.2,0.29889,0.00018,18.5374]
[1778005268064,35.82,81461.71,141.2,0.29889,0.00018,18.53736]
[1778005268948,35.82,81461.71,141.2,0.29889,0.00018,18.53736]
[1778005268977,35.82,81461.71,141.2,0.29889,0.00018,18.53736]
[1778005269075,35.82,81461.71,141.2,0.29889,0.00018,18.53736]
[1778005269061,35.82,81470.69,141.2,0.30052,0.00018,18.58509]
[1778005269289,35.82,81470.69,141.2,0.30052,0.00018,18.58509]
[1778005270033,35.82,81470.69,141.2,0.30052,0.00018,18.58509]
[1778005270096,35.82,81478.25,141.2,0.30189,0.00018,18.62499]
[1778005270391,35.82,81478.25,141.2,0.30189,0.00018,18.62499]
[1778005270539,35.82,81478.25,141.2,0.30189,0.00018,18.62499]
[1778005270578,35.82,81478.25,141.2,0.30189,0.00018,18.62499]
[1778005270658,35.82,81478.25,141.2,0.30189,0.00018,18.62499]
[1778005272173,35.82,81485.99,141.2,0.30329,0.00018,18.66554]
[1778005272694,35.82,81485.99,141.2,0.30329,0.00018,18.66554]
[1778005272745,35.82,81485.99,141.2,0.30329,0.00018,18.66554]
[1778005272776,35.82,81485.99,141.2,0.30329,0.00018,18.66554]
[1778005273393,35.82,81486.81,141.2,0.30344,0.00018,18.66974]
[1778005274893,35.81,81489.41,141.2,0.30391,0.00018,18.68327]
[1778005276155,35.81,81481.17,141.2,0.3024,0.00018,18.63978]
[1778005276391,35.81,81481.17,141.2,0.3024,0.00018,18.63978]
[1778005277340,35.81,81478.76,141.2,0.30196,0.00018,18.627]
[1778005284269,35.81,81481.79,141.2,0.30249,0.00018,18.64249]
[1778005290828,35.81,81481.84,141.2,0.30249,0.00018,18.64241]
[1778005290850,35.81,81481.84,141.2,0.30249,0.00018,18.64241]
[1778005290872,35.81,81481.84,141.2,0.30249,0.00018,18.64241]
[1778005291391,35.81,81481.84,141.2,0.30248,0.00018,18.64214]
[1778005292013,35.8,81491.11,141.2,0.30413,0.00018,18.68547]
[1778005294439,35.8,81494.67,141.2,0.30477,0.00018,18.70395]
[1778005294505,35.8,81495.56,141.2,0.30493,0.00018,18.70835]
[1778005300382,35.8,81499.1,141.2,0.30556,0.00018,18.72649]
[1778005305449,35.8,81499.56,141.2,0.30564,0.00018,18.72857]
[1778005305932,35.8,81499.56,141.2,0.30564,0.00018,18.72857]
[1778005306032,35.8,81499.56,141.2,0.30563,0.00018,18.72842]
[1778005311459,35.79,81499.16,141.2,0.30554,0.00018,18.7258]
[1778005317501,35.79,81497.84,141.2,0.30528,0.00018,18.71844]
[1778005322481,35.79,81498.15,141.2,0.30532,0.00018,18.71974]
[1778005322489,35.79,81498.15,141.2,0.30532,0.00018,18.71974]
[1778005323088,35.79,81498.15,141.2,0.30532,0.00018,18.71974]
[1778005325089,35.79,81502.34,141.2,0.30609,0.00018,18.74146]
[1778005327687,35.79,81503.45,141.2,0.30629,0.00018,18.74709]
[1778005332501,35.78,81503.35,141.2,0.30626,0.00018,18.74643]
[1778005332834,35.78,81503.35,141.2,0.30626,0.00018,18.74643]
[1778005334952,35.78,81503.53,141.2,0.30629,0.00018,18.74719]
[1778005338940,35.78,81496.49,141.2,0.30499,0.00018,18.71032]
[1778005340120,35.78,81496.49,141.2,0.30499,0.00018,18.71032]
[1778005340197,35.78,81496.13,141.2,0.30492,0.00018,18.70842]
[1778005341322,35.78,81494.35,141.2,0.3046,0.00018,18.69908]
[1778005341456,35.78,81494.35,141.2,0.3046,0.00018,18.69908]
[1778005348119,35.78,81491.35,141.2,0.30404,0.00018,18.68321]
[1778005350718,35.78,81491.29,141.2,0.30403,0.00018,18.68283]
[1778005351738,35.78,81481.69,141.2,0.30223,0.00018,18.62701]
[1778005356838,35.78,81481.6,141.2,0.30222,0.00018,18.62663]
[1778005362437,35.78,81486.58,141.2,0.30313,0.00018,18.6529]
[1778005363103,35.78,81486.58,141.2,0.30313,0.00018,18.6529]
[1778005363659,35.78,81485.93,141.2,0.30301,0.00018,18.64947]
[1778005368808,35.78,81484.63,141.2,0.30277,0.00018,18.64261]
[1778005369718,35.78,81484.63,141.2,0.30277,0.00018,18.64261]
[1778005373248,35.78,81483.49,141.2,0.30256,0.00018,18.6366]
[1778005373273,35.78,81483.49,141.2,0.30256,0.00018,18.6366]
[1778005378911,35.78,81478.52,141.2,0.30165,0.00018,18.6103]
[1778005384970,35.78,81480.95,141.2,0.3021,0.00018,18.62311]
[1778005388472,35.78,81478.71,141.2,0.30169,0.00018,18.61124]
[1778005389062,35.78,81478.71,141.2,0.30169,0.00018,18.61124]
[1778005389151,35.78,81468.63,141.2,0.29985,0.00018,18.55772]
[1778005390664,35.78,81465.69,141.2,0.29931,0.00018,18.54205]
[1778005392976,35.78,81465.09,141.2,0.29921,0.00018,18.53886]
[1778005392985,35.78,81465.09,141.2,0.29921,0.00018,18.53886]
[1778005393043,35.78,81463.44,141.2,0.29891,0.00018,18.53005]
[1778005394186,35.78,81463.44,141.2,0.29891,0.00018,18.53005]
[1778005394556,35.78,81457.7,141.2,0.29786,0.00018,18.49925]
[1778005395357,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005395382,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005395395,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005395396,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005395404,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005395532,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005395567,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005395799,35.78,81457.3,141.2,0.29779,0.00018,18.49707]
[1778005396049,35.77,81446.75,141.2,0.29584,0.00018,18.43927]
[1778005398827,35.77,81444.41,141.2,0.29541,0.00018,18.42644]
[1778005404031,35.77,81445.82,141.2,0.29565,0.00018,18.43368]
[1778005410147,35.74,81446.84,141.2,0.29568,0.00018,18.43468]
[1778005412392,35.74,81452.22,141.2,0.29661,0.00018,18.4583]
[1778005413168,35.74,81458.82,141.2,0.2978,0.00018,18.49375]
[1778005418202,35.73,81459.53,141.2,0.29791,0.00018,18.49694]
[1778005418971,35.73,81459.53,141.2,0.29791,0.00018,18.49694]
[1778005422370,35.73,81463.43,141.2,0.2986,0.00018,18.51733]
[1778005422828,35.73,81463.43,141.2,0.2986,0.00018,18.51733]
[1778005423122,35.73,81463.43,141.2,0.2986,0.00018,18.51733]
[1778005423238,35.73,81463.38,141.2,0.29859,0.00018,18.51691]
[1778005423744,35.73,81463.38,141.2,0.29859,0.00018,18.51691]
[1778005425593,35.73,81463.87,141.2,0.29867,0.00018,18.51934]
[1778005431685,35.73,81462.13,141.2,0.29834,0.00018,18.50956]
[1778005434828,35.72,81462.59,141.2,0.29841,0.00018,18.51186]
[1778005434928,35.72,81462.33,141.2,0.29836,0.00018,18.51022]
[1778005437466,35.72,81461.83,141.2,0.29826,0.00018,18.50745]
[1778005438501,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005438562,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005438652,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005438803,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005438891,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005438904,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005439018,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005439122,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005439170,35.72,81461.96,141.2,0.29828,0.00018,18.50806]
[1778005439220,35.72,81462.54,141.2,0.29838,0.00018,18.511]
[1778005439412,35.72,81462.54,141.2,0.29838,0.00018,18.511]
[1778005439476,35.72,81462.54,141.2,0.29838,0.00018,18.511]
[1778005439531,35.72,81462.54,141.2,0.29838,0.00018,18.511]
[1778005439761,35.72,81462.54,141.2,0.29838,0.00018,18.511]
[1778005440258,35.72,81441.45,141.2,0.29455,0.00018,18.39698]
[1778005440727,35.72,81441.45,141.2,0.29455,0.00018,18.39698]
[1778005440744,35.72,81441.45,141.2,0.29455,0.00018,18.39698]
[1778005440746,35.72,81441.45,141.2,0.29455,0.00018,18.39698]
[1778005440878,35.72,81434.37,141.2,0.29327,0.00018,18.35832]
[1778005443884,35.72,81436.46,141.2,0.29364,0.00018,18.36955]
[1778005444163,35.72,81436.42,141.2,0.29363,0.00018,18.36924]
[1778005447204,35.72,81442.44,141.2,0.29472,0.00018,18.40201]
[1778005450428,35.71,81450.25,141.2,0.29609,0.00018,18.44307]
[1778005452010,35.71,81450.25,141.2,0.29609,0.00018,18.44307]
[1778005452391,35.71,81450.56,141.2,0.29614,0.00018,18.44458]
[1778005456462,35.7,81456.08,141.2,0.2971,0.00018,18.47318]
[1778005457102,35.7,81456.08,141.2,0.2971,0.00018,18.47318]
[1778005457391,35.7,81456.19,141.2,0.29712,0.00018,18.47366]
[1778005459161,35.7,81456.14,141.2,0.29711,0.00018,18.47339]
[1778005462804,35.7,81454.39,141.2,0.29678,0.00018,18.4636]
[1778005464978,35.7,81454.69,141.2,0.29682,0.00018,18.46502]
[1778005465000,35.7,81454.69,141.2,0.29682,0.00018,18.46502]
[1778005467241,35.69,81450.07,141.2,0.29597,0.00018,18.43974]
[1778005470903,35.69,81448.66,141.2,0.29571,0.00018,18.43188]
[1778005471658,35.69,81448.65,141.2,0.29566,0.00018,18.42637]
[1778005472941,35.69,81445.36,141.2,0.29506,0.00018,18.40845]
[1778005473663,35.69,81445.09,141.2,0.29501,0.00018,18.40693]
[1778005474008,35.69,81445.09,141.2,0.29501,0.00018,18.40693]
[1778005474109,35.69,81445.51,141.2,0.29509,0.00018,18.40916]
[1778005475869,35.69,81445.29,141.2,0.29504,0.00018,18.40785]
[1778005477702,35.69,81445.18,141.2,0.29502,0.00018,18.40713]
[1778005478778,35.69,81445.29,141.2,0.29503,0.00018,18.4075]
[1778005481755,35.69,81444.84,141.2,0.29494,0.00018,18.40471]
[1778005482042,35.69,81444.84,141.2,0.29494,0.00018,18.40471]
[1778005483393,35.68,81436.74,141.2,0.29346,0.00018,18.36033]
[1778005483938,35.68,81436.74,141.2,0.29346,0.00018,18.36033]
[1778005484083,35.68,81435.37,141.2,0.29319,0.00018,18.35205]
[1778005490023,35.67,81435.02,141.2,0.29305,0.00018,18.34809]
[1778005495742,35.63,81435.26,141.2,0.29292,0.00018,18.34416]
[1778005500778,35.61,81433.16,141.2,0.29243,0.00018,18.32944]
[1778005505814,35.59,81438.63,141.2,0.2933,0.00018,18.356]
[1778005510849,35.57,81438.17,141.2,0.29308,0.00018,18.3496]
[1778005514344,35.56,81439.75,141.2,0.29331,0.00018,18.35672]
[1778005514366,35.56,81439.75,141.2,0.29331,0.00018,18.35672]
[1778005514425,35.55,81440.0,141.2,0.29334,0.00018,18.35742]
[1778005514877,35.55,81442.27,141.2,0.29375,0.00018,18.36981]
[1778005520312,35.55,81443.77,141.2,0.29401,0.00018,18.37771]
[1778005529446,35.55,81443.68,141.2,0.29397,0.00018,18.37645]
[1778005529583,35.55,81443.68,141.2,0.29397,0.00018,18.37645]
[1778005535017,35.54,81444.88,141.2,0.29412,0.00018,18.37721]
[1778005537176,35.54,81445.8,141.2,0.29429,0.00018,18.38216]
[1778005537690,35.54,81447.02,141.2,0.29451,0.00018,18.38875]
[1778005540610,35.54,81452.65,141.2,0.29552,0.00018,18.41916]
[1778005541060,35.54,81444.64,141.2,0.29406,0.00018,18.3753]
[1778005541727,35.54,81444.64,141.2,0.29406,0.00018,18.3753]
[1778005542451,35.54,81443.29,141.2,0.29381,0.00018,18.36783]
[1778005548108,35.54,81443.6,141.2,0.29387,0.00018,18.36945]
[1778005549288,35.54,81443.6,141.2,0.29387,0.00018,18.36945]
[1778005549367,35.54,81443.77,141.2,0.2939,0.00018,18.37037]
[1778005552051,35.54,81441.95,141.2,0.29356,0.00018,18.3603]
[1778005552137,35.54,81443.02,141.2,0.29375,0.00018,18.36611]
[1778005557172,35.54,81443.71,141.2,0.29387,0.00018,18.36955]
[1778005560341,35.53,81443.48,141.2,0.29382,0.00018,18.36816]
[1778005561327,35.53,81440.01,141.2,0.29319,0.00018,18.34905]
[1778005561383,35.53,81437.64,141.2,0.29276,0.00018,18.33597]
[1778005565228,35.53,81426.65,141.2,0.29076,0.00018,18.27502]
[1778005570263,35.53,81427.4,141.2,0.29089,0.00018,18.27907]
[1778005575298,35.53,81429.37,141.2,0.29124,0.00018,18.28979]
[1778005580333,35.53,81430.71,141.2,0.29147,0.00018,18.29696]
[1778005584203,35.53,81436.33,141.2,0.29249,0.00018,18.32778]
[1778005584215,35.53,81436.33,141.2,0.29249,0.00018,18.32778]
[1778005584314,35.53,81436.33,141.2,0.29249,0.00018,18.32778]
[1778005584413,35.53,81450.26,141.2,0.29501,0.00018,18.40409]
[1778005585371,35.53,81457.19,141.2,0.29627,0.00018,18.44173]
[1778005590409,35.52,81458.47,141.2,0.29648,0.00018,18.44796]
[1778005596015,35.52,81462.92,141.2,0.29723,0.00018,18.46623]
[1778005598890,35.51,81457.4,141.2,0.29621,0.00018,18.43581]
[1778005604514,35.51,81457.38,141.2,0.29618,0.00018,18.43496]
[1778005607908,35.51,81461.59,141.2,0.29693,0.00018,18.45729]
[1778005614108,35.5,81460.76,141.2,0.29675,0.00018,18.45213]
[1778005618872,35.5,81459.87,141.2,0.29657,0.00018,18.44665]
[1778005624647,35.49,81456.5,141.2,0.29592,0.00018,18.42745]
[1778005626434,35.49,81456.5,141.2,0.29592,0.00018,18.42745]
[1778005626438,35.49,81456.5,141.2,0.29592,0.00018,18.42745]
[1778005628783,35.49,81458.76,141.2,0.29632,0.00018,18.43936]
[1778005633924,35.49,81459.9,141.2,0.29651,0.00018,18.44508]
[1778005639391,35.48,81460.5,141.2,0.2966,0.00018,18.44776]
[1778005644787,35.48,81462.52,141.2,0.29694,0.00018,18.45782]
[1778005649739,35.47,81461.75,141.2,0.29678,0.00018,18.45316]
[1778005652641,35.47,81454.75,141.2,0.29545,0.00018,18.40944]
[1778005657721,35.47,81452.69,141.2,0.29506,0.00018,18.39783]
[1778005657740,35.47,81452.69,141.2,0.29506,0.00018,18.39783]
[1778005657879,35.47,81453.03,141.2,0.29512,0.00018,18.39962]
[1778005660961,35.47,81452.19,141.2,0.29496,0.00018,18.39475]
[1778005666942,35.46,81452.38,141.2,0.29496,0.00018,18.39484]
[1778005671977,35.46,81452.87,141.2,0.29503,0.00018,18.39684]
[1778005677787,35.45,81455.15,141.2,0.29542,0.00018,18.40876]
[1778005677795,35.45,81455.15,141.2,0.29542,0.00018,18.40876]
[1778005679437,35.45,81454.21,141.2,0.29524,0.00018,18.40334]
[1778005679475,35.45,81451.99,141.2,0.29483,0.00018,18.39105]
[1778005681208,35.45,81449.97,141.2,0.29446,0.00018,18.37982]
[1778005682018,35.45,81450.3,141.2,0.29451,0.00018,18.38147]
[1778005682226,35.45,81450.3,141.2,0.29451,0.00018,18.38147]
[1778005687771,35.44,81443.91,141.2,0.29332,0.00018,18.34553]
[1778005690035,35.44,81443.28,141.2,0.29319,0.00018,18.34181]
[1778005690394,35.44,81443.28,141.2,0.29319,0.00018,18.34181]
[1778005690490,35.44,81436.73,141.2,0.292,0.00018,18.30553]
[1778005691332,35.44,81428.07,141.2,0.29042,0.00018,18.25734]
[1778005697163,35.44,81430.09,141.2,0.29076,0.00018,18.26778]
[1778005702198,35.43,81430.77,141.2,0.29086,0.00018,18.27083]
[1778005702754,35.43,81430.77,141.2,0.29086,0.00018,18.27083]
[1778005703317,35.43,81430.64,141.2,0.29083,0.00018,18.26996]
[1778005709191,35.43,81432.81,141.2,0.29121,0.00018,18.28163]
[1778005714281,35.43,81439.69,141.2,0.2924,0.00018,18.31388]
[1778005716015,35.42,81440.78,141.2,0.2926,0.00018,18.31978]
[1778005717798,35.42,81440.52,141.2,0.29254,0.00018,18.31811]
[1778005718310,35.42,81450.51,141.2,0.29436,0.00018,18.37298]
[1778005719276,35.42,81450.51,141.2,0.29436,0.00018,18.37298]
[1778005719317,35.42,81452.68,141.2,0.29475,0.00018,18.38475]
[1778005719846,35.42,81452.68,141.2,0.29475,0.00018,18.38475]
[1778005725349,35.42,81452.83,141.2,0.29475,0.00018,18.38489]
[1778005725853,35.42,81453.18,141.2,0.29481,0.00018,18.38668]
[1778005726391,35.42,81453.18,141.2,0.29481,0.00018,18.38668]
[1778005726411,35.42,81455.98,141.2,0.29532,0.00018,18.40187]
[1778005728280,35.41,81458.33,141.2,0.29575,0.00018,18.41464]
[1778005728380,35.41,81464.23,141.2,0.29682,0.00018,18.44671]
[1778005731061,35.41,81469.75,141.2,0.29783,0.00018,18.47656]
[1778005733582,35.41,81470.24,141.2,0.29792,0.00018,18.47907]
[1778005735282,35.41,81472.98,141.2,0.29841,0.00018,18.49375]
[1778005740285,35.41,81472.77,141.2,0.29836,0.00018,18.49219]
[1778005745501,35.41,81472.47,141.2,0.29829,0.00018,18.49006]
[1778005750393,35.4,81471.62,141.2,0.29812,0.00018,18.48514]
[1778005753392,35.4,81468.62,141.2,0.29756,0.00018,18.46866]
[1778005755267,35.4,81475.6,141.2,0.29884,0.00018,18.50629]
[1778005763524,35.4,81474.28,141.2,0.29857,0.00018,18.4984]
[1778005768663,35.39,81473.64,141.2,0.29843,0.00018,18.49438]
[1778005773698,35.39,81470.74,141.2,0.29784,0.00018,18.47295]
[1778005777586,35.39,81469.77,141.2,0.29766,0.00018,18.46754]
[1778005778898,35.39,81470.93,141.2,0.29787,0.00018,18.4737]
[1778005779998,35.39,81471.71,141.2,0.298,0.00018,18.47775]
[1778005780938,35.39,81472.84,141.2,0.29821,0.00018,18.48378]
[1778005784993,35.38,81473.14,141.2,0.29825,0.00018,18.48504]
[1778005788828,35.38,81469.45,141.2,0.29756,0.00018,18.46476]
[1778005788949,35.38,81469.45,141.2,0.29756,0.00018,18.46476]
[1778005790990,35.38,81469.01,141.2,0.29748,0.00018,18.46222]
[1778005796859,35.38,81469.17,141.2,0.29749,0.00018,18.46256]
[1778005799867,35.38,81469.16,141.2,0.29748,0.00018,18.46243]
[1778005800391,35.38,81469.16,141.2,0.29748,0.00018,18.46243]
[1778005800408,35.38,81464.79,141.2,0.29667,0.00018,18.43843]
[1778005801378,35.37,81456.49,141.2,0.29515,0.00018,18.393]
[1778005805421,35.37,81456.54,141.2,0.29515,0.00018,18.39313]
[1778005805490,35.37,81456.54,141.2,0.29515,0.00018,18.39313]
[1778005806852,35.37,81452.22,141.2,0.29436,0.00018,18.36931]
[1778005806856,35.37,81452.22,141.2,0.29436,0.00018,18.36931]
[1778005806922,35.37,81452.22,141.2,0.29436,0.00018,18.36931]
[1778005807376,35.37,81452.22,141.2,0.29436,0.00018,18.36931]
[1778005807416,35.37,81449.81,141.2,0.29392,0.00018,18.35602]
[1778005808944,35.37,81442.01,141.2,0.29249,0.00018,18.31288]
[1778005809982,35.37,81442.01,141.2,0.29249,0.00018,18.31288]
[1778005809989,35.37,81442.01,141.2,0.29249,0.00018,18.31288]
[1778005810045,35.37,81441.71,141.2,0.29243,0.00018,18.31108]
[1778005812890,35.37,81442.75,141.2,0.29261,0.00018,18.31657]
[1778005813253,35.37,81442.75,141.2,0.29261,0.00018,18.31657]
[1778005816206,35.37,81442.03,141.2,0.29247,0.00018,18.31221]
[1778005819255,35.36,81433.03,141.2,0.29081,0.00018,18.26177]
[1778005824390,35.36,81434.13,141.2,0.291,0.00018,18.26758]
[1778005824416,35.36,81434.13,141.2,0.291,0.00018,18.26758]
[1778005824462,35.36,81434.73,141.2,0.29111,0.00018,18.27083]
[1778005825108,35.36,81434.73,141.2,0.29111,0.00018,18.27083]
[1778005828813,35.36,81432.71,141.2,0.29072,0.00018,18.25896]
[1778005835053,35.35,81432.76,141.2,0.29066,0.00018,18.25314]
[1778005836120,35.35,81432.54,141.2,0.29061,0.00018,18.25162]
[1778005837391,35.35,81432.77,141.2,0.29064,0.00018,18.25276]
[1778005837652,35.35,81432.77,141.2,0.29064,0.00018,18.25261]
[1778005842176,35.35,81439.25,141.2,0.2918,0.00018,18.28819]
[1778005848624,35.34,81441.12,141.2,0.29213,0.00018,18.29816]
[1778005850181,35.34,81441.12,141.2,0.29212,0.00018,18.29794]
[1778005855266,35.34,81439.1,141.2,0.29173,0.00018,18.28608]
[1778005861310,35.33,81437.23,141.2,0.29137,0.00018,18.27497]
[1778005864835,35.33,81438.09,141.2,0.29151,0.00018,18.27946]
[1778005870372,35.33,81442.24,141.2,0.29225,0.00018,18.3018]
[1778005876778,35.33,81442.01,141.2,0.29219,0.00018,18.30007]
[1778005882456,35.32,81438.79,141.2,0.29157,0.00018,18.28141]
[1778005887491,35.32,81435.61,141.2,0.29098,0.00018,18.26326]
[1778005892525,35.32,81440.78,141.2,0.29186,0.00018,18.28621]
[1778005897722,35.31,81440.74,141.2,0.29185,0.00018,18.28588]
[1778005899362,35.31,81440.41,141.2,0.29177,0.00018,18.28355]
[1778005904951,35.31,81448.0,141.2,0.29314,0.00018,18.32499]
[1778005910279,35.3,81448.71,141.2,0.29324,0.00018,18.32812]
[1778005914533,35.3,81448.74,141.2,0.29324,0.00018,18.32802]
[1778005919714,35.29,81448.7,141.2,0.2932,0.00018,18.32677]
[1778005924750,35.29,81445.62,141.2,0.29261,0.00018,18.3091]
[1778005925425,35.29,81445.62,141.2,0.29261,0.00018,18.3091]
[1778005925757,35.29,81455.96,141.2,0.2945,0.00018,18.3661]
[1778005926235,35.29,81455.96,141.2,0.2945,0.00018,18.3661]
[1778005926391,35.29,81455.96,141.2,0.2945,0.00018,18.3661]
[1778005926763,35.29,81458.64,141.2,0.29499,0.00018,18.38069]
[1778005926964,35.29,81458.64,141.2,0.29499,0.00018,18.38069]
[1778005927771,35.29,81460.98,141.2,0.29541,0.00018,18.39345]
[1778005932773,35.29,81458.41,141.2,0.29493,0.00018,18.37909]
[1778005933469,35.29,81458.41,141.2,0.29493,0.00018,18.37909]
[1778005933648,35.29,81458.41,141.2,0.29493,0.00018,18.37909]
[1778005933738,35.29,81459.62,141.2,0.29515,0.00018,18.38569]
[1778005934051,35.29,81459.62,141.2,0.29515,0.00018,18.38569]
[1778005934520,35.29,81467.15,141.2,0.29654,0.00018,18.42692]
[1778005935524,35.29,81474.63,141.2,0.29791,0.00018,18.46763]
[1778005937755,35.29,81475.46,141.2,0.29806,0.00018,18.47209]
[1778005942770,35.28,81474.6,141.2,0.2979,0.00018,18.46714]
[1778005946633,35.28,81470.6,141.2,0.29715,0.00018,18.44521]
[1778005946754,35.28,81470.6,141.2,0.29715,0.00018,18.44521]
[1778005946800,35.28,81470.54,141.2,0.29714,0.00018,18.44481]
[1778005952727,35.28,81465.07,141.2,0.29608,0.00018,18.40934]
[1778005957391,35.28,81467.53,141.2,0.29652,0.00018,18.42251]
[1778005958774,35.28,81466.13,141.2,0.29626,0.00018,18.41479]
[1778005958861,35.28,81464.32,141.2,0.29593,0.00018,18.40488]
[1778005964243,35.28,81461.67,141.2,0.29544,0.00018,18.39012]
[1778005968905,35.28,81462.07,141.2,0.2955,0.00018,18.3921]
[1778005973876,35.28,81462.18,141.2,0.29552,0.00018,18.39255]
[1778005974432,35.28,81462.18,141.2,0.29552,0.00018,18.39255]
[1778005974492,35.27,81455.25,141.2,0.29424,0.00018,18.3544]
[1778005975762,35.27,81446.14,141.2,0.29257,0.00018,18.30405]
[1778005976462,35.27,81446.14,141.2,0.29257,0.00018,18.30405]
[1778005976477,35.27,81446.14,141.2,0.29257,0.00018,18.30405]
[1778005976621,35.27,81446.14,141.2,0.29257,0.00018,18.30405]
[1778005976652,35.27,81446.14,141.2,0.29257,0.00018,18.30405]
[1778005976711,35.27,81446.14,141.2,0.29257,0.00018,18.30405]
[1778005976759,35.28,81447.2,141.2,0.29277,0.00018,18.30999]
[1778005977120,35.28,81457.48,141.2,0.29465,0.00018,18.36672]
[1778005980097,35.27,81459.96,141.2,0.2951,0.00018,18.38017]
[1778005980827,35.27,81459.96,141.2,0.2951,0.00018,18.38017]
[1778005983426,35.27,81460.37,141.2,0.29517,0.00018,18.38214]
[1778005988436,35.27,81462.28,141.2,0.2955,0.00018,18.39216]
[1778005988699,35.27,81462.28,141.2,0.2955,0.00018,18.39216]
[1778005988798,35.27,81462.28,141.2,0.2955,0.00018,18.39206]
[1778005994323,35.27,81462.36,141.2,0.29551,0.00018,18.39228]
[1778006000720,35.27,81462.49,141.2,0.29552,0.00018,18.39276]
[1778006006041,35.26,81459.34,141.2,0.29494,0.00018,18.37529]
[1778006011229,35.26,81459.41,141.2,0.29495,0.00018,18.37558]
[1778006013375,35.26,81453.14,141.2,0.29375,0.00018,18.33567]
[1778006017744,35.26,81452.66,141.2,0.29366,0.00018,18.33307]
[1778006017839,35.26,81452.95,141.2,0.29372,0.00018,18.33469]
[1778006018604,35.26,81452.95,141.2,0.29372,0.00018,18.33469]
[1778006018609,35.26,81452.95,141.2,0.29372,0.00018,18.33469]
[1778006023803,35.26,81452.75,141.2,0.29367,0.00018,18.33332]
[1778006027077,35.26,81452.67,141.2,0.29365,0.00018,18.33273]
[1778006027122,35.26,81452.67,141.2,0.29365,0.00018,18.33273]
[1778006027473,35.26,81444.96,141.2,0.29224,0.00018,18.28993]
[1778006030030,35.26,81443.74,141.2,0.29201,0.00018,18.28313]
[1778006030143,35.26,81443.74,141.2,0.29201,0.00018,18.28313]
[1778006030676,35.26,81443.7,141.2,0.29201,0.00018,18.2829]
[1778006036027,35.26,81443.63,141.2,0.29199,0.00018,18.2824]
[1778006036322,35.26,81443.63,141.2,0.29199,0.00018,18.2824]
[1778006036328,35.26,81443.63,141.2,0.29199,0.00018,18.2824]
[1778006036739,35.26,81443.63,141.2,0.29199,0.00018,18.28238]
[1778006037820,35.26,81443.63,141.2,0.29199,0.00018,18.28238]
[1778006038025,35.26,81443.63,141.2,0.29199,0.00018,18.28237]
[1778006038861,35.26,81436.56,141.2,0.2907,0.00018,18.24298]
[1778006041571,35.26,81444.42,141.2,0.29213,0.00018,18.28675]
[1778006046239,35.26,81445.03,141.2,0.29224,0.00018,18.28998]
[1778006048661,35.26,81452.16,141.2,0.29354,0.00018,18.32938]
[1778006050576,35.26,81452.44,141.2,0.29359,0.00018,18.33077]
[1778006050840,35.26,81455.71,141.2,0.29418,0.00018,18.34875]
[1778006051391,35.26,81455.71,141.2,0.29418,0.00018,18.34875]
[1778006051641,35.26,81459.2,141.2,0.29482,0.00018,18.3679]
[1778006053808,35.26,81460.49,141.2,0.29506,0.00018,18.37498]
[1778006054880,35.26,81462.88,141.2,0.2955,0.00018,18.38809]
[1778006055670,35.26,81454.11,141.2,0.29389,0.00018,18.33979]
[1778006056941,35.26,81451.91,141.2,0.29348,0.00018,18.32769]
[1778006062769,35.26,81452.28,141.2,0.29355,0.00018,18.3298]
[1778006068906,35.26,81452.13,141.2,0.29353,0.00018,18.32902]
[1778006074805,35.26,81452.65,141.2,0.29358,0.00018,18.32658]
[1778006079840,35.26,81452.46,141.2,0.29355,0.00018,18.32553]
[1778006084877,35.26,81449.6,141.2,0.29302,0.00018,18.30971]
[1778006088329,35.26,81448.19,141.2,0.29277,0.00018,18.30193]
[1778006088394,35.26,81448.19,141.2,0.29277,0.00018,18.30193]
[1778006088848,35.26,81448.19,141.2,0.29277,0.00018,18.30193]
[1778006088906,35.26,81464.85,141.2,0.29582,0.00018,18.39379]
[1778006089912,35.26,81472.05,141.2,0.29715,0.00018,18.43315]
[1778006092933,35.26,81478.54,141.2,0.29834,0.00018,18.46832]
[1778006093324,35.26,81478.54,141.2,0.29834,0.00018,18.46832]
[1778006093941,35.26,81480.79,141.2,0.29876,0.00018,18.48045]
[1778006097650,35.25,81480.18,141.2,0.29863,0.00018,18.47691]
[1778006098137,35.25,81480.18,141.2,0.29863,0.00018,18.47684]
[1778006098615,35.25,81480.18,141.2,0.29863,0.00018,18.47684]
[1778006098926,35.25,81484.26,141.2,0.29938,0.00019,18.49887]
[1778006100324,35.25,81488.75,141.2,0.30021,0.00019,18.52308]
[1778006101178,35.25,81488.77,141.2,0.30022,0.00019,18.52315]
[1778006101391,35.25,81488.77,141.2,0.30022,0.00019,18.52315]
[1778006101443,35.25,81488.77,141.2,0.30022,0.00019,18.52315]
[1778006101881,35.25,81488.77,141.2,0.30022,0.00019,18.52315]
[1778006101963,35.25,81494.77,141.2,0.30133,0.00019,18.5554]
[1778006102392,35.25,81494.77,141.2,0.30133,0.00019,18.5554]
[1778006102398,35.25,81494.77,141.2,0.30133,0.00019,18.5554]
[1778006107679,35.25,81500.69,141.2,0.30242,0.00019,18.58708]
[1778006108565,35.25,81500.5,141.2,0.30239,0.00019,18.58605]
[1778006110799,35.25,81500.85,141.2,0.30245,0.00019,18.58791]
[1778006117103,35.25,81498.14,141.2,0.30195,0.00019,18.5733]
[1778006118860,35.25,81498.14,141.2,0.30195,0.00019,18.5733]
[1778006125160,35.25,81496.59,141.2,0.30165,0.00019,18.56484]
[1778006128864,35.25,81496.63,141.2,0.30166,0.00019,18.56503]
[1778006132041,35.25,81497.45,141.2,0.30177,0.00019,18.5641]
[1778006135647,35.25,81507.73,141.2,0.30368,0.00019,18.61908]
[1778006136015,35.25,81507.73,141.2,0.30368,0.00019,18.61908]
[1778006137556,35.25,81511.47,141.2,0.30438,0.00019,18.63893]
[1778006143287,35.25,81514.66,141.2,0.30496,0.00019,18.65552]
[1778006144391,35.25,81514.66,141.2,0.30496,0.00019,18.65552]
[1778006144437,35.25,81514.66,141.2,0.30496,0.00019,18.65552]
[1778006144538,35.25,81516.68,141.2,0.30533,0.00019,18.66615]
[1778006150336,35.25,81519.87,141.2,0.30594,0.00019,18.68323]
[1778006155565,35.25,81517.23,141.2,0.30545,0.00019,18.66942]
[1778006160131,35.25,81514.85,141.2,0.30502,0.00019,18.65709]
[1778006160406,35.25,81514.42,141.2,0.30493,0.00019,18.65481]
[1778006165441,35.25,81511.53,141.2,0.3044,0.00019,18.63953]
[1778006166561,35.25,81511.53,141.2,0.3044,0.00019,18.63953]
[1778006168193,35.25,81512.91,141.2,0.30466,0.00019,18.64687]
[1778006168777,35.25,81512.91,141.2,0.30466,0.00019,18.64687]
[1778006171072,35.25,81511.71,141.2,0.30443,0.00019,18.64053]
[1778006172015,35.25,81504.37,141.2,0.30307,0.00019,18.60149]
[1778006172215,35.25,81504.37,141.2,0.30307,0.00019,18.60149]
[1778006177390,35.25,81501.45,141.2,0.30254,0.00019,18.58619]
[1778006178868,35.25,81500.83,141.2,0.30242,0.00019,18.58294]
[1778006180028,35.26,81500.38,141.2,0.30234,0.00019,18.5806]
[1778006184368,35.26,81500.5,141.2,0.30238,0.00019,18.58157]
[1778006188875,35.26,81500.42,141.2,0.30237,0.00019,18.58139]
[1778006190070,35.26,81500.19,141.2,0.30233,0.00019,18.58028]
[1778006190617,35.26,81498.9,141.2,0.30209,0.00019,18.5734]
[1778006195598,35.26,81502.26,141.2,0.30268,0.00019,18.5862]
[1778006201216,35.26,81501.09,141.2,0.30247,0.00019,18.58009]
[1778006201719,35.26,81501.09,141.2,0.30247,0.00019,18.58009]
[1778006206978,35.26,81501.77,141.2,0.3026,0.00019,18.58389]
[1778006210201,35.26,81501.4,141.2,0.30254,0.00019,18.58205]
[1778006212616,35.26,81501.43,141.2,0.30254,0.00019,18.58228]
[1778006212633,35.26,81501.43,141.2,0.30254,0.00019,18.58228]
[1778006212857,35.26,81501.43,141.2,0.30254,0.00019,18.58228]
[1778006212926,35.26,81505.15,141.2,0.30324,0.00019,18.60217]
[1778006214353,35.27,81507.65,141.2,0.3037,0.00019,18.61553]
[1778006216522,35.27,81509.64,141.2,0.30408,0.00019,18.62617]
[1778006221834,35.27,81504.99,141.2,0.30322,0.00019,18.60162]
[1778006223374,35.27,81505.1,141.2,0.30324,0.00019,18.60225]
[1778006228831,35.27,81503.07,141.2,0.30287,0.00019,18.59166]
[1778006230053,35.27,81501.43,141.2,0.30257,0.00019,18.58295]
[1778006233621,35.27,81499.55,141.2,0.30223,0.00019,18.57314]
[1778006233919,35.27,81499.34,141.2,0.30219,0.00019,18.57208]
[1778006238783,35.27,81496.29,141.2,0.30163,0.00019,18.55591]
[1778006242764,35.27,81496.55,141.2,0.30169,0.00019,18.55749]
[1778006244422,35.27,81496.36,141.2,0.30165,0.00019,18.55656]
[1778006244884,35.27,81496.36,141.2,0.30165,0.00019,18.55656]
[1778006245231,35.27,81496.61,141.2,0.3017,0.00019,18.55795]
[1778006248781,35.28,81497.61,141.2,0.30189,0.00019,18.56343]
[1778006254090,35.28,81497.31,141.2,0.3018,0.00019,18.55677]
[1778006255007,35.28,81497.31,141.2,0.3018,0.00019,18.55677]
[1778006257568,35.28,81495.08,141.2,0.30139,0.00019,18.54495]
[1778006257690,35.28,81495.08,141.2,0.30139,0.00019,18.54495]
[1778006257856,35.28,81495.08,141.2,0.30139,0.00019,18.54495]
[1778006257980,35.28,81495.08,141.2,0.30139,0.00019,18.54495]
[1778006258118,35.28,81488.86,141.2,0.30024,0.00019,18.51155]
[1778006258922,35.28,81488.86,141.2,0.30024,0.00019,18.51155]
[1778006260489,35.28,81491.62,141.2,0.30075,0.00019,18.52639]
[1778006264666,35.28,81493.19,141.2,0.30104,0.00019,18.5347]
[1778006264680,35.28,81493.13,141.2,0.30103,0.00019,18.53431]
[1778006266396,35.28,81495.4,141.2,0.30145,0.00019,18.54648]
[1778006272351,35.28,81497.63,141.2,0.30186,0.00019,18.55843]
[1778006279088,35.28,81498.84,141.2,0.30209,0.00019,18.56499]
[1778006283348,35.28,81497.32,141.2,0.30181,0.00019,18.55691]
[1778006289266,35.28,81498.01,141.2,0.30194,0.00019,18.56073]
[1778006294371,35.28,81498.61,141.2,0.30206,0.00019,18.56408]
[1778006299406,35.28,81496.92,141.2,0.30175,0.00019,18.55514]
[1778006301528,35.28,81496.92,141.2,0.30175,0.00019,18.55514]
[1778006302755,35.28,81496.85,141.2,0.30174,0.00019,18.55485]
[1778006304432,35.28,81493.44,141.2,0.30111,0.00019,18.53658]
[1778006307782,35.28,81495.44,141.2,0.30148,0.00019,18.54749]
[1778006311952,35.28,81495.43,141.2,0.30149,0.00019,18.54758]
[1778006312778,35.28,81495.05,141.2,0.30137,0.00019,18.54027]
[1778006318540,35.28,81493.77,141.2,0.30114,0.00019,18.53349]
[1778006323601,35.28,81492.46,141.2,0.3009,0.00019,18.5265]
[1778006325292,35.28,81492.65,141.2,0.30094,0.00019,18.52755]
[1778006326189,35.28,81493.05,141.2,0.30101,0.00019,18.52968]
[1778006329219,35.28,81493.16,141.2,0.30103,0.00019,18.53021]
[1778006329708,35.28,81493.16,141.2,0.30103,0.00019,18.53021]
[1778006331355,35.28,81493.53,141.2,0.30109,0.00019,18.53215]
[1778006332127,35.28,81493.24,141.2,0.30104,0.00019,18.53056]
[1778006337285,35.28,81493.14,141.2,0.30102,0.00019,18.53008]
[1778006342289,35.28,81493.87,141.2,0.30116,0.00019,18.53403]
[1778006342527,35.28,81493.87,141.2,0.30116,0.00019,18.53403]
[1778006342654,35.28,81493.87,141.2,0.30116,0.00019,18.53403]
[1778006342708,35.28,81483.58,141.2,0.29925,0.00018,18.47857]
[1778006343379,35.28,81483.58,141.2,0.29925,0.00018,18.47857]
[1778006343735,35.28,81483.58,141.2,0.29925,0.00018,18.47857]
[1778006349031,35.28,81479.42,141.2,0.29849,0.00018,18.45606]
[1778006349092,35.28,81479.42,141.2,0.29849,0.00018,18.45606]
[1778006350103,35.28,81468.23,141.2,0.29642,0.00018,18.39518]
[1778006352796,35.29,81464.78,141.2,0.29579,0.00018,18.37646]
[1778006352854,35.29,81464.78,141.2,0.29579,0.00018,18.37646]
[1778006353531,35.29,81464.42,141.2,0.29573,0.00018,18.37457]
[1778006353994,35.29,81459.62,141.2,0.29485,0.00018,18.34826]
[1778006357355,35.29,81457.76,141.2,0.29451,0.00018,18.3381]
[1778006362696,35.29,81457.65,141.2,0.29449,0.00018,18.33761]
[1778006362791,35.29,81457.65,141.2,0.29449,0.00018,18.33761]
[1778006362814,35.29,81457.65,141.2,0.29449,0.00018,18.33761]
[1778006363050,35.29,81457.65,141.2,0.29449,0.00018,18.33761]
[1778006363107,35.29,81457.65,141.2,0.29449,0.00018,18.33761]
[1778006363151,35.29,81453.84,141.2,0.29379,0.00018,18.31664]
[1778006364113,35.29,81453.84,141.2,0.29379,0.00018,18.31664]
[1778006365189,35.29,81453.82,141.2,0.29379,0.00018,18.31652]
[1778006366875,35.29,81454.02,141.2,0.29382,0.00018,18.31757]
[1778006372091,35.29,81453.46,141.2,0.29371,0.00018,18.3142]
[1778006377200,35.28,81453.27,141.2,0.29362,0.00018,18.30755]
[1778006382729,35.28,81453.99,141.2,0.29375,0.00018,18.31125]
[1778006383514,35.28,81453.81,141.2,0.29371,0.00018,18.31014]
[1778006388836,35.28,81452.84,141.2,0.29352,0.00018,18.30449]
[1778006395083,35.28,81448.42,141.2,0.2927,0.00018,18.27974]
[1778006402132,35.28,81448.36,141.2,0.29268,0.00018,18.27913]
[1778006404898,35.28,81448.49,141.2,0.2927,0.00018,18.27976]
[1778006405153,35.28,81443.21,141.2,0.29173,0.00018,18.25041]
[1778006405390,35.28,81443.21,141.2,0.29173,0.00018,18.25041]
[1778006407815,35.27,81436.91,141.2,0.29058,0.00018,18.21525]
[1778006412202,35.27,81447.53,141.2,0.29252,0.00018,18.2742]
[1778006417237,35.27,81445.63,141.2,0.29216,0.00018,18.26337]
[1778006422272,35.27,81448.43,141.2,0.29266,0.00018,18.27865]
[1778006427309,35.27,81446.0,141.2,0.29221,0.00018,18.26497]
[1778006430195,35.27,81452.92,141.2,0.29347,0.00018,18.30313]
[1778006433455,35.27,81453.14,141.2,0.29347,0.00018,18.29887]
[1778006434108,35.27,81453.24,141.2,0.29348,0.00018,18.2993]
[1778006434589,35.27,81453.24,141.2,0.29348,0.00018,18.2993]
[1778006434606,35.27,81453.24,141.2,0.29348,0.00018,18.2993]
[1778006434828,35.27,81453.24,141.2,0.29348,0.00018,18.2993]
[1778006435391,35.27,81459.12,141.2,0.29456,0.00018,18.33174]
[1778006435806,35.27,81459.12,141.2,0.29456,0.00018,18.33174]
[1778006436370,35.27,81470.91,141.2,0.29673,0.00018,18.39635]
[1778006437445,35.27,81470.91,141.2,0.29673,0.00018,18.39637]
[1778006437468,35.27,81470.91,141.2,0.29673,0.00018,18.39637]
[1778006437575,35.27,81470.91,141.2,0.29673,0.00018,18.39637]
[1778006438366,35.27,81478.32,141.2,0.2981,0.00018,18.43674]
[1778006440067,35.27,81480.38,141.2,0.29848,0.00018,18.4479]
[1778006441237,35.27,81482.1,141.2,0.2988,0.00019,18.4572]
[1778006441358,35.27,81482.1,141.2,0.2988,0.00019,18.4572]
[1778006444726,35.27,81483.26,141.2,0.29901,0.00019,18.46338]
[1778006445698,35.26,81482.92,141.2,0.29894,0.00019,18.46147]
[1778006448870,35.26,81482.88,141.2,0.29893,0.00019,18.46115]
[1778006454496,35.26,81482.78,141.2,0.29891,0.00019,18.46041]
[1778006458810,35.26,81482.7,141.2,0.29889,0.00019,18.45995]
[1778006464252,35.26,81484.05,141.2,0.29913,0.00019,18.46703]
[1778006464309,35.26,81484.05,141.2,0.29913,0.00019,18.46703]
[1778006464312,35.26,81484.05,141.2,0.29913,0.00019,18.46703]
[1778006469024,35.26,81486.82,141.2,0.29964,0.00019,18.48182]
[1778006470405,35.26,81486.82,141.2,0.29963,0.00019,18.48172]
[1778006471215,35.26,81486.82,141.2,0.29963,0.00019,18.48167]
[1778006471317,35.26,81479.27,141.2,0.29823,0.00018,18.4407]
[1778006472343,35.26,81470.26,141.2,0.29657,0.00018,18.39151]
[1778006472536,35.26,81470.26,141.2,0.29657,0.00018,18.39151]
[1778006472545,35.26,81470.26,141.2,0.29657,0.00018,18.39151]
[1778006472916,35.26,81465.71,141.2,0.29573,0.00018,18.36657]
[1778006478379,35.26,81466.0,141.2,0.29577,0.00018,18.36794]
[1778006483391,35.25,81466.36,141.2,0.29583,0.00018,18.36965]
[1778006483460,35.25,81466.3,141.2,0.29582,0.00018,18.36926]
[1778006488941,35.25,81466.52,141.2,0.29584,0.00018,18.37008]
[1778006494709,35.25,81468.02,141.2,0.29606,0.00018,18.37252]
[1778006497821,35.25,81469.05,141.2,0.29624,0.00018,18.37791]
[1778006497921,35.25,81470.69,141.2,0.29654,0.00018,18.3868]
[1778006503841,35.25,81472.31,141.2,0.29683,0.00018,18.39548]
[1778006508240,35.25,81472.28,141.2,0.29683,0.00018,18.39523]
[1778006508359,35.25,81472.28,141.2,0.29683,0.00018,18.39523]
[1778006508339,35.24,81472.7,141.2,0.2969,0.00018,18.39749]
[1778006508500,35.24,81472.7,141.2,0.2969,0.00018,18.39749]
[1778006512724,35.24,81477.18,141.2,0.29772,0.00018,18.4216]
[1778006514140,35.24,81477.12,141.2,0.2977,0.00018,18.42102]
[1778006514234,35.24,81474.74,141.2,0.29725,0.00018,18.40792]
[1778006517051,35.24,81474.34,141.2,0.29718,0.00018,18.40565]
[1778006517110,35.24,81474.34,141.2,0.29718,0.00018,18.40565]
[1778006517155,35.24,81474.34,141.2,0.29718,0.00018,18.40565]
[1778006517440,35.24,81474.34,141.2,0.29718,0.00018,18.40565]
[1778006517257,35.24,81474.39,141.2,0.29718,0.00018,18.40589]
[1778006519008,35.24,81474.5,141.2,0.2972,0.00018,18.40638]
[1778006519409,35.24,81474.47,141.2,0.29719,0.00018,18.40611]
[1778006520272,35.24,81474.47,141.2,0.29719,0.00018,18.40611]
[1778006520324,35.24,81473.94,141.2,0.29709,0.00018,18.40318]
[1778006520620,35.24,81473.94,141.2,0.29709,0.00018,18.40318]
[1778006525930,35.23,81473.61,141.2,0.29701,0.00018,18.40088]
[1778006526999,35.23,81474.87,141.2,0.29724,0.00018,18.40765]
[1778006527166,35.23,81474.87,141.2,0.29724,0.00018,18.40765]
[1778006527273,35.23,81474.87,141.2,0.29724,0.00018,18.40765]
[1778006527391,35.23,81474.87,141.2,0.29724,0.00018,18.40765]
[1778006527429,35.23,81477.47,141.2,0.29772,0.00018,18.42172]
[1778006529955,35.23,81483.22,141.2,0.29878,0.00019,18.4529]
[1778006535176,35.23,81483.24,141.2,0.29877,0.00019,18.45269]
[1778006541103,35.23,81482.63,141.2,0.29865,0.00019,18.44896]
[1778006546138,35.23,81479.8,141.2,0.29811,0.00019,18.43334]
[1778006551232,35.23,81482.0,141.2,0.29851,0.00019,18.44513]
[1778006558737,35.22,81479.67,141.2,0.29803,0.00019,18.4269]
[1778006559937,35.22,81479.71,141.2,0.29803,0.00019,18.42698]
[1778006559990,35.22,81479.71,141.2,0.29803,0.00019,18.42698]
[1778006560238,35.22,81484.11,141.2,0.29885,0.00019,18.45086]
[1778006561880,35.22,81487.6,141.2,0.2995,0.00019,18.46976]
[1778006567287,35.22,81491.74,141.2,0.30025,0.00019,18.49188]
[1778006572322,35.22,81492.88,141.2,0.30046,0.00019,18.49779]
[1778006573568,35.22,81492.07,141.2,0.30031,0.00019,18.49337]
[1778006578815,35.22,81491.98,141.2,0.30028,0.00019,18.49265]
[1778006584406,35.22,81494.35,141.2,0.30071,0.00019,18.50512]
[1778006589441,35.21,81497.1,141.2,0.30121,0.00019,18.51968]
[1778006592392,35.21,81498.71,141.2,0.30151,0.00019,18.52821]
[1778006592463,35.21,81498.7,141.2,0.3015,0.00019,18.52809]
[1778006597498,35.21,81498.59,141.2,0.30148,0.00019,18.52748]
[1778006600405,35.21,81499.27,141.2,0.30161,0.00019,18.53113]
[1778006602683,35.21,81495.33,141.2,0.30088,0.00019,18.50995]
[1778006603540,35.21,81495.37,141.2,0.30088,0.00019,18.51019]
[1778006608575,35.21,81498.48,141.2,0.30145,0.00019,18.52664]
[1778006609768,35.21,81498.48,141.2,0.30145,0.00019,18.52664]
[1778006615624,35.21,81496.48,141.2,0.30102,0.00019,18.51018]
[1778006618863,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006618874,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006618939,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006618957,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006619049,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006619085,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006619087,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006619090,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006619391,35.21,81496.45,141.2,0.30101,0.00019,18.50992]
[1778006619443,35.21,81495.92,141.2,0.30091,0.00019,18.50697]
[1778006620288,35.21,81509.83,141.2,0.30351,0.00019,18.58162]
[1778006625694,35.21,81514.37,141.2,0.30436,0.00019,18.60583]
[1778006628512,35.21,81514.56,141.2,0.30439,0.00019,18.60684]
[1778006628736,35.21,81514.66,141.2,0.30441,0.00019,18.60738]
[1778006628772,35.21,81514.66,141.2,0.30441,0.00019,18.60738]
[1778006628845,35.21,81514.66,141.2,0.30441,0.00019,18.60738]
[1778006629249,35.21,81514.66,141.2,0.30441,0.00019,18.60738]
[1778006629257,35.21,81514.66,141.2,0.30441,0.00019,18.60738]
[1778006629392,35.21,81514.66,141.2,0.30441,0.00019,18.60738]
[1778006629446,35.21,81514.66,141.2,0.30441,0.00019,18.60738]
[1778006629452,35.21,81517.45,141.2,0.30493,0.00019,18.6222]
[1778006629957,35.21,81525.44,141.2,0.30644,0.00019,18.66458]
[1778006635008,35.21,81530.52,141.2,0.3074,0.00019,18.69158]
[1778006641292,35.21,81533.67,141.2,0.308,0.00019,18.7084]
[1778006641391,35.21,81533.67,141.2,0.308,0.00019,18.7084]
[1778006641394,35.21,81533.85,141.2,0.30804,0.00019,18.70938]
[1778006645431,35.21,81527.08,141.2,0.30676,0.00019,18.67373]
[1778006650869,35.21,81527.54,141.2,0.30685,0.00019,18.67612]
[1778006655768,35.21,81527.29,141.2,0.3068,0.00019,18.67476]
[1778006656264,35.21,81527.29,141.2,0.3068,0.00019,18.67476]
[1778006656406,35.21,81527.29,141.2,0.3068,0.00019,18.67476]
[1778006656456,35.21,81527.29,141.2,0.3068,0.00019,18.67476]
[1778006656466,35.21,81527.09,141.2,0.30676,0.00019,18.67369]
[1778006656959,35.21,81527.09,141.2,0.30676,0.00019,18.67369]
[1778006657190,35.21,81518.95,141.2,0.30523,0.00019,18.63067]
[1778006658896,35.21,81516.29,141.2,0.30474,0.00019,18.61657]
[1778006664415,35.21,81516.23,141.2,0.30473,0.00019,18.61637]
[1778006666482,35.21,81516.69,141.2,0.30482,0.00019,18.61887]
[1778006668806,35.21,81516.72,141.2,0.30482,0.00019,18.61902]
[1778006673899,35.21,81515.2,141.2,0.3045,0.00019,18.60561]
[1778006678985,35.21,81515.2,141.2,0.3045,0.00019,18.60564]
[1778006684099,35.21,81514.96,141.2,0.30445,0.00019,18.60443]
[1778006687516,35.21,81516.06,141.2,0.30466,0.00019,18.6103]
[1778006688912,35.21,81516.08,141.2,0.30467,0.00019,18.61046]
[1778006689420,35.21,81516.08,141.2,0.30467,0.00019,18.61046]
[1778006689577,35.21,81516.08,141.2,0.30467,0.00019,18.61046]
[1778006689519,35.21,81516.06,141.2,0.30466,0.00019,18.61039]
[1778006690142,35.21,81515.73,141.2,0.3046,0.00019,18.60867]
[1778006695177,35.21,81516.02,141.2,0.30466,0.00019,18.61038]
[1778006700212,35.22,81515.98,141.2,0.30466,0.00019,18.61034]
[1778006705246,35.22,81516.45,141.2,0.30476,0.00019,18.61302]
[1778006707035,35.22,81518.06,141.2,0.30506,0.00019,18.62159]
[1778006708170,35.22,81517.12,141.2,0.30489,0.00019,18.61663]
[1778006713334,35.22,81517.37,141.2,0.30493,0.00019,18.61797]
[1778006713337,35.22,81517.37,141.2,0.30493,0.00019,18.61797]
[1778006715841,35.22,81517.37,141.2,0.30493,0.00019,18.618]
[1778006718962,35.22,81517.01,141.2,0.30487,0.00019,18.6161]
[1778006720352,35.22,81502.66,141.2,0.30219,0.00019,18.53961]
[1778006722643,35.22,81498.83,141.2,0.30148,0.00019,18.51914]
[1778006722675,35.22,81498.96,141.2,0.30151,0.00019,18.51993]
[1778006722729,35.22,81498.96,141.2,0.30151,0.00019,18.51993]
[1778006722737,35.22,81498.96,141.2,0.30151,0.00019,18.51993]
[1778006723373,35.22,81496.71,141.2,0.30109,0.00019,18.50788]
[1778006724249,35.22,81496.71,141.2,0.30109,0.00019,18.50788]
[1778006728861,35.22,81497.12,141.2,0.30117,0.00019,18.51021]
[1778006728989,35.22,81497.12,141.2,0.30117,0.00019,18.51021]
[1778006732750,35.22,81497.44,141.2,0.30119,0.00019,18.50668]
[1778006732756,35.22,81497.44,141.2,0.30119,0.00019,18.50668]
[1778006733243,35.22,81497.44,141.2,0.30119,0.00019,18.50668]
[1778006738478,35.22,81495.44,141.2,0.30082,0.00019,18.49593]
[1778006740897,35.22,81495.37,141.2,0.3008,0.00019,18.49554]
[1778006741498,35.22,81501.64,141.2,0.30197,0.00019,18.52923]
[1778006741947,35.22,81501.64,141.2,0.30197,0.00019,18.52923]
[1778006742972,35.22,81501.43,141.2,0.30193,0.00019,18.52807]
[1778006748073,35.22,81499.78,141.2,0.30162,0.00019,18.51909]
[1778006749663,35.22,81499.78,141.2,0.30162,0.00019,18.51903]
[1778006749770,35.22,81499.78,141.2,0.30162,0.00019,18.51903]
[1778006752741,35.22,81499.83,141.2,0.30162,0.00019,18.51926]
[1778006753471,35.22,81499.83,141.2,0.30162,0.00019,18.51926]
[1778006753783,35.22,81499.83,141.2,0.30162,0.00019,18.51926]
[1778006754747,35.22,81499.83,141.2,0.30162,0.00019,18.51926]
[1778006758805,35.22,81501.16,141.2,0.30186,0.00019,18.5262]
[1778006763910,35.22,81499.92,141.2,0.30162,0.00019,18.51925]
[1778006769946,35.21,81498.56,141.2,0.30136,0.00019,18.51171]
[1778006770095,35.21,81498.56,141.2,0.30136,0.00019,18.51171]
[1778006771395,35.21,81504.36,141.2,0.30244,0.00019,18.54274]
[1778006772516,35.21,81504.28,141.2,0.30242,0.00019,18.54225]
[1778006772544,35.21,81504.28,141.2,0.30242,0.00019,18.54225]
[1778006772646,35.21,81504.28,141.2,0.30242,0.00019,18.54219]
[1778006773392,35.21,81504.28,141.2,0.30242,0.00019,18.54219]
[1778006773415,35.21,81510.7,141.2,0.30362,0.00019,18.57646]
[1778006774511,35.21,81510.7,141.2,0.30362,0.00019,18.57646]
[1778006777752,35.21,81517.78,141.2,0.30494,0.00019,18.61416]
[1778006782785,35.21,81514.93,141.2,0.30441,0.00019,18.59904]
[1778006787821,35.21,81515.29,141.2,0.30448,0.00019,18.60103]
[1778006790391,35.21,81513.4,141.2,0.30413,0.00019,18.591]
[1778006790570,35.21,81513.11,141.2,0.30407,0.00019,18.5895]
[1778006792268,35.21,81510.13,141.2,0.30352,0.00019,18.57362]
[1778006793391,35.21,81510.03,141.2,0.30345,0.00019,18.56773]
[1778006793454,35.21,81509.88,141.2,0.30343,0.00019,18.56691]
[1778006798833,35.21,81514.56,141.2,0.30431,0.00019,18.59199]
[1778006803933,35.22,81514.42,141.2,0.30429,0.00019,18.5914]
[1778006809692,35.22,81510.45,141.2,0.30355,0.00019,18.57037]
[1778006816017,35.22,81510.54,141.2,0.30358,0.00019,18.57125]
[1778006821051,35.22,81511.69,141.2,0.3038,0.00019,18.57756]
[1778006826701,35.22,81516.57,141.2,0.30472,0.00019,18.60362]
[1778006827691,35.22,81517.88,141.2,0.30496,0.00019,18.61058]
[1778006834956,35.22,81516.4,141.2,0.30469,0.00019,18.60275]
[1778006837707,35.22,81516.4,141.2,0.30469,0.00019,18.60278]
[1778006843124,35.22,81516.74,141.2,0.30476,0.00019,18.6047]
[1778006844779,35.22,81519.1,141.2,0.3052,0.00019,18.61723]
[1778006846878,35.22,81521.28,141.2,0.30561,0.00019,18.62876]
[1778006847067,35.22,81521.28,141.2,0.30561,0.00019,18.62876]
[1778006847390,35.22,81521.28,141.2,0.30561,0.00019,18.62876]
[1778006847432,35.22,81508.25,141.2,0.30317,0.00019,18.55952]
[1778006848598,35.22,81499.96,141.2,0.30162,0.00019,18.51512]
[1778006849564,35.22,81499.96,141.2,0.30162,0.00019,18.51512]
[1778006849659,35.22,81498.75,141.2,0.3014,0.00019,18.50865]
[1778006852126,35.22,81498.38,141.2,0.30129,0.00019,18.50135]
[1778006853421,35.22,81498.09,141.2,0.30123,0.00019,18.49979]
[1778006855494,35.22,81502.14,141.2,0.30199,0.00019,18.52154]
[1778006855655,35.22,81502.14,141.2,0.30199,0.00019,18.52154]
[1778006857839,35.22,81504.04,141.2,0.30234,0.00019,18.53165]
[1778006858891,35.22,81504.04,141.2,0.30234,0.00019,18.53169]
[1778006865171,35.22,81504.04,141.2,0.30235,0.00019,18.5318]
[1778006866691,35.22,81512.23,141.2,0.30388,0.00019,18.57571]
[1778006872009,35.22,81516.99,141.2,0.30477,0.00019,18.6009]
[1778006878451,35.22,81517.32,141.2,0.30482,0.00019,18.60249]
[1778006880465,35.22,81517.35,141.2,0.30483,0.00019,18.60262]
[1778006880565,35.22,81517.35,141.2,0.30483,0.00019,18.60262]
[1778006880702,35.22,81517.22,141.2,0.3048,0.00019,18.60191]
[1778006882404,35.22,81523.08,141.2,0.3059,0.00019,18.63294]
[1778006883337,35.22,81524.19,141.2,0.30611,0.00019,18.63879]
[1778006886775,35.22,81524.44,141.2,0.30615,0.00019,18.64006]
[1778006890599,35.22,81528.07,141.2,0.30683,0.00019,18.65907]
[1778006890611,35.22,81528.45,141.2,0.3069,0.00019,18.66104]
[1778006896577,35.22,81528.73,141.2,0.30696,0.00019,18.66266]
[1778006898922,35.22,81531.43,141.2,0.30747,0.00019,18.67689]
[1778006899139,35.22,81531.43,141.2,0.30747,0.00019,18.67689]
[1778006899391,35.22,81531.43,141.2,0.30747,0.00019,18.67689]
[1778006899597,35.22,81541.06,141.2,0.30928,0.00019,18.72726]
[1778006904270,35.22,81543.03,141.2,0.30965,0.00019,18.73759]
[1778006905559,35.22,81543.74,141.2,0.30979,0.00019,18.74129]
[1778006905694,35.22,81543.74,141.2,0.30979,0.00019,18.74129]
[1778006905824,35.22,81545.6,141.2,0.31014,0.00019,18.75097]
[1778006906591,35.22,81545.6,141.2,0.31014,0.00019,18.75097]
[1778006911582,35.22,81547.67,141.2,0.31054,0.00019,18.76196]
[1778006911683,35.23,81547.67,141.2,0.3105,0.00019,18.75673]
[1778006917450,35.23,81548.01,141.2,0.31056,0.00019,18.75859]
[1778006917552,35.23,81548.01,141.2,0.31056,0.00019,18.75859]
[1778006921889,35.23,81551.6,141.2,0.31124,0.00019,18.7772]
[1778006926375,35.23,81547.84,141.2,0.31054,0.00019,18.75778]
[1778006926398,35.23,81547.84,141.2,0.31054,0.00019,18.75778]
[1778006926549,35.23,81547.84,141.2,0.31054,0.00019,18.75778]
[1778006926862,35.23,81537.06,141.2,0.30851,0.00019,18.70168]
[1778006927229,35.23,81537.06,141.2,0.30851,0.00019,18.70168]
[1778006931236,35.23,81535.07,141.2,0.30814,0.00019,18.69146]
[1778006933671,35.23,81534.81,141.2,0.30809,0.00019,18.69019]
[1778006934284,35.23,81534.88,141.2,0.30811,0.00019,18.6906]
[1778006939486,35.23,81535.41,141.2,0.30822,0.00019,18.69365]
[1778006941279,35.23,81535.41,141.2,0.30822,0.00019,18.69371]
[1778006947466,35.23,81538.73,141.2,0.30885,0.00019,18.71129]
[1778006952979,35.23,81537.29,141.2,0.30859,0.00019,18.704]
[1778006958013,35.24,81540.82,141.2,0.30926,0.00019,18.72256]
[1778006962690,35.24,81541.13,141.2,0.30932,0.00019,18.72424]
[1778006963664,35.24,81540.36,141.2,0.30918,0.00019,18.72027]
[1778006969800,35.24,81540.17,141.2,0.30915,0.00019,18.71938]
[1778006971247,35.24,81540.29,141.2,0.30917,0.00019,18.72005]
[1778006974332,35.24,81531.28,141.2,0.30744,0.00019,18.66774]
[1778006975872,35.24,81531.28,141.2,0.30744,0.00019,18.66774]
[1778006978542,35.24,81528.78,141.2,0.30697,0.00019,18.65474]
[1778006984200,35.24,81528.7,141.2,0.30698,0.00019,18.65491]
[1778006989236,35.25,81528.88,141.2,0.30703,0.00019,18.6562]
[1778006994270,35.25,81529.06,141.2,0.30707,0.00019,18.65747]
[1778006999305,35.25,81529.96,141.2,0.30725,0.00019,18.66248]
[1778007004341,35.25,81530.27,141.2,0.30732,0.00019,18.66437]
[1778007010382,35.25,81529.62,141.2,0.30721,0.00019,18.66126]
[1778007015418,35.26,81528.83,141.2,0.30707,0.00019,18.65737]
[1778007021459,35.26,81528.12,141.2,0.30695,0.00019,18.65397]
[1778007026495,35.26,81528.1,141.2,0.30696,0.00019,18.65412]
[1778007028735,35.26,81528.1,141.2,0.30696,0.00019,18.65412]
[1778007028759,35.26,81528.1,141.2,0.30696,0.00019,18.65412]
[1778007029392,35.26,81528.63,141.2,0.30706,0.00019,18.65701]
[1778007029515,35.26,81528.63,141.2,0.30706,0.00019,18.65701]
[1778007029849,35.26,81540.17,141.2,0.30923,0.00019,18.71741]
[1778007029992,35.26,81540.17,141.2,0.30923,0.00019,18.71741]
[1778007030212,35.26,81540.17,141.2,0.30923,0.00019,18.71741]
[1778007030457,35.26,81540.17,141.2,0.30923,0.00019,18.71741]
[1778007030492,35.26,81540.17,141.2,0.30923,0.00019,18.71741]
[1778007030852,35.26,81550.02,141.2,0.31109,0.00019,18.76852]
[1778007032739,35.26,81553.65,141.2,0.31173,0.00019,18.78199]
[1778007032780,35.26,81554.17,141.2,0.31183,0.00019,18.78467]
[1778007038579,35.26,81553.66,141.2,0.31173,0.00019,18.78201]
[1778007041600,35.26,81560.3,141.2,0.31299,0.00019,18.81611]
[1778007046706,35.26,81558.24,141.2,0.31259,0.00019,18.80544]
[1778007050720,35.26,81555.31,141.2,0.31204,0.00019,18.79032]
[1778007055906,35.26,81550.38,141.2,0.3111,0.00019,18.76479]
[1778007055699,35.26,81543.57,141.2,0.30982,0.00019,18.72949]
[1778007060734,35.26,81541.79,141.2,0.30949,0.00019,18.72036]
[1778007061364,35.26,81541.79,141.2,0.30949,0.00019,18.72036]
[1778007064762,35.26,81550.92,141.2,0.31121,0.00019,18.76778]
[1778007069797,35.26,81554.4,141.2,0.31187,0.00019,18.78575]
[1778007071373,35.26,81557.39,141.2,0.31243,0.00019,18.80112]
[1778007076846,35.26,81559.5,141.2,0.31283,0.00019,18.81186]
[1778007081880,35.26,81559.68,141.2,0.31286,0.00019,18.81274]
[1778007086916,35.26,81559.21,141.2,0.31277,0.00019,18.81032]
[1778007091951,35.26,81559.13,141.2,0.31272,0.00019,18.80462]
[1778007096986,35.26,81559.44,141.2,0.31277,0.00019,18.80618]
[1778007101996,35.26,81559.51,141.2,0.31279,0.00019,18.80653]
[1778007104504,35.26,81559.51,141.2,0.31279,0.00019,18.80653]
[1778007104795,35.26,81559.51,141.2,0.31279,0.00019,18.80653]
[1778007105042,35.26,81549.23,141.2,0.31084,0.00019,18.75356]
[1778007105393,35.26,81549.23,141.2,0.31084,0.00019,18.75356]
[1778007107603,35.26,81542.25,141.2,0.30953,0.00019,18.71737]
[1778007112452,35.26,81541.2,141.2,0.30933,0.00019,18.71202]
[1778007113930,35.26,81533.94,141.2,0.30798,0.00019,18.67432]
[1778007119556,35.26,81531.07,141.2,0.30745,0.00019,18.6596]
[1778007124985,35.27,81534.57,141.2,0.30812,0.00019,18.67834]
[1778007125013,35.27,81534.57,141.2,0.30812,0.00019,18.67834]
[1778007125036,35.27,81534.57,141.2,0.30812,0.00019,18.67834]
[1778007125391,35.27,81531.9,141.2,0.30762,0.00019,18.66448]
[1778007125444,35.27,81523.79,141.2,0.3061,0.00019,18.62183]
[1778007127189,35.27,81520.88,141.2,0.30556,0.00019,18.60648]
[1778007127845,35.27,81520.88,141.2,0.30556,0.00019,18.60648]
[1778007130715,35.27,81521.26,141.2,0.30563,0.00019,18.60855]
[1778007130734,35.27,81521.26,141.2,0.30563,0.00019,18.60855]
[1778007130761,35.27,81521.26,141.2,0.30563,0.00019,18.60855]
[1778007131007,35.27,81521.26,141.2,0.30563,0.00019,18.60855]
[1778007132712,35.27,81515.88,141.2,0.30463,0.00019,18.58014]
[1778007132713,35.27,81515.88,141.2,0.30463,0.00019,18.58014]
[1778007137804,35.27,81517.35,141.2,0.30491,0.00019,18.5882]
[1778007140945,35.27,81516.57,141.2,0.30477,0.00019,18.58415]
[1778007140947,35.27,81516.57,141.2,0.30477,0.00019,18.58415]
[1778007140963,35.27,81516.57,141.2,0.30477,0.00019,18.58415]
[1778007141039,35.27,81516.57,141.2,0.30477,0.00019,18.58424]
[1778007142688,35.27,81515.47,141.2,0.30457,0.00019,18.57842]
[1778007144862,35.27,81514.91,141.2,0.30446,0.00019,18.57547]
[1778007145636,35.27,81505.6,141.2,0.30273,0.00019,18.52597]
[1778007148732,35.27,81502.16,141.2,0.30209,0.00019,18.50772]
[1778007149678,35.27,81502.17,141.2,0.30209,0.00019,18.50786]
[1778007150281,35.27,81501.91,141.2,0.30205,0.00019,18.50651]
[1778007153310,35.27,81500.83,141.2,0.30181,0.00019,18.49556]
[1778007153510,35.27,81500.83,141.2,0.30181,0.00019,18.49556]
[1778007153900,35.27,81498.35,141.2,0.30135,0.00019,18.48232]
[1778007155205,35.27,81492.87,141.2,0.30033,0.00019,18.45285]
[1778007158697,35.28,81490.95,141.2,0.29998,0.00019,18.4426]
[1778007158699,35.28,81490.95,141.2,0.29998,0.00019,18.4426]
[1778007159392,35.28,81490.35,141.2,0.29987,0.00019,18.4394]
[1778007159949,35.28,81490.35,141.2,0.29987,0.00019,18.4394]
[1778007161709,35.28,81495.17,141.2,0.30077,0.00019,18.46545]
[1778007162909,35.28,81493.62,141.2,0.30048,0.00019,18.45713]
[1778007163808,35.28,81492.53,141.2,0.30028,0.00019,18.45128]
[1778007163810,35.28,81492.53,141.2,0.30028,0.00019,18.45128]
[1778007163837,35.28,81492.53,141.2,0.30028,0.00019,18.45128]
[1778007163920,35.28,81492.53,141.2,0.30028,0.00019,18.45128]
[1778007163961,35.28,81491.82,141.2,0.30015,0.00019,18.44749]
[1778007164902,35.28,81485.39,141.2,0.29895,0.00019,18.41274]
[1778007165733,35.28,81485.39,141.2,0.29895,0.00019,18.41274]
[1778007168754,35.28,81482.09,141.2,0.29834,0.00019,18.39491]
[1778007170100,35.28,81483.13,141.2,0.29854,0.00019,18.40058]
[1778007171915,35.28,81482.14,141.2,0.29835,0.00019,18.39522]
[1778007172695,35.28,81482.18,141.2,0.29836,0.00019,18.39549]
[1778007173983,35.28,81481.41,141.2,0.29822,0.00019,18.39136]
[1778007176103,35.28,81481.26,141.2,0.2982,0.00019,18.39064]
[1778007176823,35.28,81471.7,141.2,0.29643,0.00018,18.33862]
[1778007182588,35.28,81470.89,141.2,0.2963,0.00018,18.3347]
[1778007184603,35.28,81464.43,141.2,0.29511,0.00018,18.29949]
[1778007185726,35.28,81464.43,141.2,0.29511,0.00018,18.29949]
[1778007188241,35.29,81467.34,141.2,0.29566,0.00018,18.31579]
[1778007188650,35.29,81467.34,141.2,0.29566,0.00018,18.31579]
[1778007194673,35.29,81468.41,141.2,0.29588,0.00018,18.32223]
[1778007199716,35.29,81466.59,141.2,0.29556,0.00018,18.31269]
[1778007204751,35.3,81467.04,141.2,0.29566,0.00018,18.31558]
[1778007209419,35.3,81466.95,141.2,0.29565,0.00018,18.31541]
[1778007209482,35.3,81466.95,141.2,0.29565,0.00018,18.31541]
[1778007209620,35.3,81466.95,141.2,0.29565,0.00018,18.31541]
[1778007209634,35.3,81466.95,141.2,0.29565,0.00018,18.31541]
[1778007209697,35.3,81466.95,141.2,0.29565,0.00018,18.31541]
[1778007209922,35.3,81461.18,141.2,0.29459,0.00018,18.28381]
[1778007210392,35.3,81461.18,141.2,0.29459,0.00018,18.28381]
[1778007211013,35.3,81446.93,141.2,0.29192,0.00018,18.19967]
[1778007211176,35.3,81446.93,141.2,0.29192,0.00018,18.19967]
[1778007212106,35.3,81444.91,141.2,0.29155,0.00018,18.18846]
[1778007217325,35.3,81441.19,141.2,0.29088,0.00018,18.16794]
[1778007218785,35.3,81437.57,141.2,0.29022,0.00018,18.14777]
[1778007218924,35.3,81437.57,141.2,0.29022,0.00018,18.14777]
[1778007219679,35.3,81436.9,141.2,0.2901,0.00018,18.14409]
[1778007220174,35.3,81425.3,141.2,0.28798,0.00018,18.07907]
[1778007220913,35.3,81425.3,141.2,0.28798,0.00018,18.07907]
[1778007220969,35.3,81425.3,141.2,0.28798,0.00018,18.07907]
[1778007221120,35.3,81425.3,141.2,0.28798,0.00018,18.07907]
[1778007221092,35.3,81421.01,141.2,0.2872,0.00018,18.05491]
[1778007222184,35.3,81421.01,141.2,0.2872,0.00018,18.05491]
[1778007221875,35.3,81431.36,141.2,0.28908,0.00018,18.11309]
[1778007223520,35.3,81430.29,141.2,0.28888,0.00018,18.10702]
[1778007223526,35.3,81430.29,141.2,0.28888,0.00018,18.10702]
[1778007224177,35.3,81431.38,141.2,0.28908,0.00018,18.11307]
[1778007226041,35.29,81440.86,141.2,0.29079,0.00018,18.16521]
[1778007226687,35.29,81440.86,141.2,0.29079,0.00018,18.16521]
[1778007226926,35.29,81440.86,141.2,0.29079,0.00018,18.16521]
[1778007227165,35.29,81440.86,141.2,0.29079,0.00018,18.16521]
[1778007227245,35.29,81444.32,141.2,0.2914,0.00018,18.18376]
[1778007227645,35.29,81444.32,141.2,0.2914,0.00018,18.18376]
[1778007227692,35.29,81444.32,141.2,0.2914,0.00018,18.18376]
[1778007227696,35.29,81444.32,141.2,0.2914,0.00018,18.18376]
[1778007228040,35.29,81446.6,141.2,0.2918,0.00018,18.1961]
[1778007228520,35.29,81446.6,141.2,0.2918,0.00018,18.1961]
[1778007233959,35.29,81451.07,141.2,0.29263,0.00018,18.22109]
[1778007235913,35.29,81451.2,141.2,0.29266,0.00018,18.22184]
[1778007237939,35.29,81451.98,141.2,0.2928,0.00018,18.2262]
[1778007238376,35.29,81456.06,141.2,0.29355,0.00018,18.24877]
[1778007238453,35.29,81456.06,141.2,0.29355,0.00018,18.24877]
[1778007238514,35.29,81456.06,141.2,0.29355,0.00018,18.24877]
[1778007238635,35.29,81456.06,141.2,0.29355,0.00018,18.24877]
[1778007239125,35.29,81456.06,141.2,0.29355,0.00018,18.24877]
[1778007239183,35.29,81474.32,141.2,0.29692,0.00018,18.34898]
[1778007239238,35.29,81474.32,141.2,0.29692,0.00018,18.34898]
[1778007239334,35.29,81474.32,141.2,0.29692,0.00018,18.34898]
[1778007239374,35.29,81474.32,141.2,0.29692,0.00018,18.34898]
[1778007239482,35.29,81474.32,141.2,0.29692,0.00018,18.34898]
[1778007239487,35.29,81474.32,141.2,0.29692,0.00018,18.34898]
[1778007240194,35.29,81478.89,141.2,0.29777,0.00019,18.37385]
[1778007244171,35.29,81480.76,141.2,0.29811,0.00019,18.38406]
[1778007245691,35.29,81484.21,141.2,0.29875,0.00019,18.40281]
[1778007248704,35.29,81487.06,141.2,0.29928,0.00019,18.41827]
[1778007249414,35.29,81490.06,141.2,0.29984,0.00019,18.43447]
[1778007251994,35.29,81491.32,141.2,0.30008,0.00019,18.44129]
[1778007260145,35.29,81486.17,141.2,0.29913,0.00019,18.41371]
[1778007265180,35.29,81484.6,141.2,0.29884,0.00019,18.40542]
[1778007270184,35.29,81486.47,141.2,0.2992,0.00019,18.41569]
[1778007276070,35.29,81485.49,141.2,0.29898,0.00019,18.40525]
[1778007278710,35.29,81484.31,141.2,0.29876,0.00019,18.39893]
[1778007278757,35.29,81484.31,141.2,0.29876,0.00019,18.39893]
[1778007281092,35.29,81480.35,141.2,0.29803,0.00019,18.37748]
[1778007282260,35.3,81487.05,141.2,0.29927,0.00019,18.41383]
[1778007286411,35.3,81487.26,141.2,0.29931,0.00019,18.41496]
[1778007292101,35.3,81490.24,141.2,0.29986,0.00019,18.43104]
[1778007292512,35.3,81487.81,141.2,0.29941,0.00019,18.41791]
[1778007296424,35.3,81490.59,141.2,0.29993,0.00019,18.43293]
[1778007302260,35.3,81489.76,141.2,0.29978,0.00019,18.42847]
[1778007308182,35.3,81489.98,141.2,0.29982,0.00019,18.42972]
[1778007314014,35.3,81489.83,141.2,0.29979,0.00019,18.42897]
[1778007314433,35.3,81490.3,141.2,0.29988,0.00019,18.43152]
[1778007314632,35.3,81490.3,141.2,0.29988,0.00019,18.43152]
[1778007320226,35.3,81486.58,141.2,0.29919,0.00019,18.41141]
[1778007324619,35.3,81486.44,141.2,0.29916,0.00019,18.41062]
[1778007324640,35.3,81486.44,141.2,0.29916,0.00019,18.41062]
[1778007324644,35.3,81486.44,141.2,0.29916,0.00019,18.41062]
[1778007326715,35.3,81480.16,141.2,0.298,0.00019,18.37654]
[1778007328047,35.3,81476.91,141.2,0.2974,0.00019,18.35887]
[1778007328808,35.3,81476.63,141.2,0.29734,0.00019,18.35737]
[1778007329423,35.3,81476.72,141.2,0.29736,0.00019,18.35788]
[1778007331252,35.3,81476.98,141.2,0.29741,0.00019,18.35934]
[1778007335834,35.3,81476.74,141.2,0.29733,0.00019,18.3529]
[1778007337137,35.3,81476.84,141.2,0.29735,0.00019,18.35348]
[1778007337673,35.3,81476.83,141.2,0.29735,0.00019,18.35347]
[1778007339710,35.3,81476.54,141.2,0.2973,0.00019,18.35197]
[1778007341385,35.3,81476.73,141.2,0.29734,0.00019,18.35305]
[1778007346021,35.3,81476.81,141.2,0.29736,0.00019,18.35369]
[1778007347386,35.3,81476.78,141.2,0.29736,0.00019,18.35357]
[1778007348043,35.3,81476.78,141.2,0.29736,0.00019,18.35357]
[1778007349213,35.3,81476.93,141.2,0.29739,0.00019,18.35447]
[1778007349820,35.3,81476.77,141.2,0.29736,0.00019,18.35362]
[1778007352948,35.3,81475.26,141.2,0.29708,0.00019,18.34548]
[1778007353805,35.3,81468.84,141.2,0.2959,0.00018,18.31048]
[1778007355705,35.3,81468.87,141.2,0.2959,0.00018,18.31071]
[1778007357220,35.3,81468.73,141.2,0.29588,0.00018,18.31]
[1778007357791,35.3,81473.04,141.2,0.29668,0.00018,18.33362]
[1778007359236,35.3,81475.53,141.2,0.29714,0.00019,18.34724]
[1778007362391,35.3,81478.29,141.2,0.29765,0.00019,18.36234]
[1778007362398,35.3,81478.29,141.2,0.29765,0.00019,18.36234]
[1778007362617,35.3,81478.29,141.2,0.29765,0.00019,18.36234]
[1778007362644,35.3,81478.29,141.2,0.29765,0.00019,18.36234]
[1778007362745,35.3,81478.29,141.2,0.29765,0.00019,18.36234]
[1778007363120,35.3,81478.29,141.2,0.29765,0.00019,18.36234]
[1778007363524,35.3,81483.63,141.2,0.29864,0.00019,18.39134]
[1778007365789,35.3,81486.13,141.2,0.29911,0.00019,18.40487]
[1778007367324,35.3,81487.7,141.2,0.2994,0.00019,18.41335]
[1778007367421,35.3,81488.83,141.2,0.29961,0.00019,18.41944]
[1778007371667,35.3,81492.88,141.2,0.30036,0.00019,18.44127]
[1778007375006,35.3,81485.82,141.2,0.29905,0.00019,18.40317]
[1778007378387,35.3,81486.55,141.2,0.29919,0.00019,18.40713]
[1778007378981,35.3,81493.56,141.2,0.30049,0.00019,18.44497]
[1778007379520,35.3,81493.56,141.2,0.30049,0.00019,18.44497]
[1778007379598,35.3,81493.56,141.2,0.30049,0.00019,18.44497]
[1778007379619,35.3,81493.56,141.2,0.30049,0.00019,18.44497]
[1778007379854,35.3,81493.56,141.2,0.30049,0.00019,18.44497]
[1778007379875,35.3,81493.56,141.2,0.30049,0.00019,18.44497]
[1778007379988,35.3,81499.91,141.2,0.30167,0.00019,18.47906]
[1778007381596,35.3,81501.24,141.2,0.30192,0.00019,18.48617]
[1778007385592,35.3,81500.86,141.2,0.30184,0.00019,18.48407]
[1778007385599,35.3,81500.86,141.2,0.30184,0.00019,18.48407]
[1778007391066,35.3,81503.5,141.2,0.30229,0.00019,18.49276]
[1778007394760,35.3,81503.75,141.2,0.30234,0.00019,18.49407]
[1778007394859,35.3,81503.75,141.2,0.30234,0.00019,18.49406]
[1778007400129,35.3,81501.96,141.2,0.302,0.00019,18.48448]
[1778007405954,35.3,81501.56,141.2,0.30193,0.00019,18.48237]
[1778007413220,35.3,81501.53,141.2,0.30192,0.00019,18.48225]
[1778007417361,35.3,81501.8,141.2,0.30197,0.00019,18.4837]
[1778007420071,35.3,81502.1,141.2,0.30203,0.00019,18.48538]
[1778007421578,35.3,81502.85,141.2,0.30217,0.00019,18.48942]
[1778007421809,35.3,81502.85,141.2,0.30217,0.00019,18.48942]
[1778007427319,35.31,81502.99,141.2,0.30221,0.00019,18.49044]
[1778007431346,35.31,81502.63,141.2,0.30215,0.00019,18.48876]
[1778007431358,35.31,81502.63,141.2,0.30215,0.00019,18.48876]
[1778007431422,35.31,81502.55,141.2,0.30214,0.00019,18.48841]
[1778007431524,35.31,81502.55,141.2,0.30214,0.00019,18.48841]
[1778007432353,35.31,81500.32,141.2,0.30172,0.00019,18.47647]
[1778007434929,35.31,81499.19,141.2,0.30151,0.00019,18.47042]
[1778007435933,35.31,81499.19,141.2,0.30151,0.00019,18.47043]
[1778007440740,35.31,81501.92,141.2,0.30202,0.00019,18.48506]
[1778007440754,35.31,81501.58,141.2,0.30196,0.00019,18.48323]
[1778007446456,35.31,81501.56,141.2,0.30196,0.00019,18.48327]
[1778007451491,35.31,81501.26,141.2,0.30187,0.00019,18.47648]
[1778007456526,35.31,81501.55,141.2,0.30193,0.00019,18.47818]
[1778007458801,35.31,81501.14,141.2,0.30185,0.00019,18.47602]
[1778007459097,35.31,81501.14,141.2,0.30185,0.00019,18.47602]
[1778007464694,35.31,81500.55,141.2,0.30174,0.00019,18.47295]
[1778007464802,35.31,81500.55,141.2,0.30174,0.00019,18.47295]
[1778007464960,35.31,81500.55,141.2,0.30174,0.00019,18.47295]
[1778007465901,35.31,81500.62,141.2,0.30176,0.00019,18.47339]
[1778007466391,35.31,81500.62,141.2,0.30176,0.00019,18.47339]
[1778007466318,35.31,81506.99,141.2,0.30295,0.00019,18.50749]
[1778007466661,35.31,81506.99,141.2,0.30295,0.00019,18.50749]
[1778007467039,35.31,81506.99,141.2,0.30295,0.00019,18.50749]
[1778007467407,35.31,81516.94,141.2,0.30481,0.00019,18.5604]
[1778007468418,35.31,81523.65,141.2,0.30607,0.00019,18.59586]
[1778007468487,35.31,81523.65,141.2,0.30607,0.00019,18.59586]
[1778007468984,35.31,81523.65,141.2,0.30607,0.00019,18.59586]
[1778007469322,35.31,81523.65,141.2,0.30607,0.00019,18.59586]
[1778007469866,35.31,81524.63,141.2,0.30626,0.00019,18.60104]
[1778007470097,35.31,81524.63,141.2,0.30626,0.00019,18.60104]
[1778007471246,35.31,81527.23,141.2,0.30674,0.00019,18.61472]
[1778007471340,35.31,81527.99,141.2,0.30689,0.00019,18.61871]
[1778007471694,35.31,81527.99,141.2,0.30689,0.00019,18.61871]
[1778007476048,35.32,81530.15,141.2,0.3073,0.00019,18.63024]
[1778007477678,35.32,81520.29,141.2,0.30545,0.00019,18.57852]
[1778007483094,35.32,81518.1,141.2,0.30505,0.00019,18.56718]
[1778007483306,35.32,81518.1,141.2,0.30505,0.00019,18.56718]
[1778007483343,35.32,81518.1,141.2,0.30505,0.00019,18.56718]
[1778007483417,35.32,81518.22,141.2,0.30508,0.00019,18.56796]
[1778007483566,35.32,81518.22,141.2,0.30508,0.00019,18.56796]
[1778007483638,35.32,81518.22,141.2,0.30508,0.00019,18.56796]
[1778007484439,35.32,81507.94,141.2,0.30316,0.00019,18.51346]
[1778007487775,35.32,81507.13,141.2,0.30302,0.00019,18.50939]
[1778007490306,35.32,81506.54,141.2,0.30291,0.00019,18.5064]
[1778007494292,35.32,81506.26,141.2,0.30287,0.00019,18.50514]
[1778007498909,35.33,81505.88,141.2,0.30281,0.00019,18.50349]
[1778007505992,35.33,81508.16,141.2,0.30325,0.00019,18.51604]
[1778007508568,35.33,81508.1,141.2,0.30325,0.00019,18.51599]
[1778007508854,35.33,81508.1,141.2,0.30325,0.00019,18.51599]
[1778007509743,35.33,81508.62,141.2,0.30335,0.00019,18.51881]
[1778007509902,35.33,81515.0,141.2,0.30454,0.00019,18.55271]
[1778007510759,35.33,81515.0,141.2,0.30454,0.00019,18.55271]
[1778007511254,35.33,81515.0,141.2,0.30454,0.00019,18.55271]
[1778007514843,35.33,81516.37,141.2,0.30476,0.00019,18.55473]
[1778007517773,35.33,81516.86,141.2,0.30486,0.00019,18.55738]
[1778007517784,35.33,81516.86,141.2,0.30486,0.00019,18.55738]
[1778007522992,35.33,81516.24,141.2,0.30474,0.00019,18.55421]
[1778007528028,35.33,81516.78,141.2,0.30485,0.00019,18.55716]
[1778007533063,35.33,81516.29,141.2,0.30476,0.00019,18.55465]
[1778007537409,35.33,81516.98,141.2,0.30489,0.00019,18.55835]
[1778007537430,35.33,81516.61,141.2,0.30482,0.00019,18.55641]
[1778007543133,35.34,81519.35,141.2,0.30535,0.00019,18.57117]
[1778007548451,35.34,81518.8,141.2,0.30525,0.00019,18.56844]
[1778007551228,35.34,81512.45,141.2,0.30407,0.00019,18.53504]
[1778007557490,35.34,81512.04,141.2,0.30401,0.00019,18.53324]
[1778007559998,35.34,81514.55,141.2,0.30448,0.00019,18.54674]
[1778007560006,35.34,81514.55,141.2,0.30448,0.00019,18.54674]
[1778007560251,35.34,81514.3,141.2,0.30444,0.00019,18.54548]
[1778007562066,35.34,81514.23,141.2,0.30443,0.00019,18.54512]
[1778007562134,35.34,81514.23,141.2,0.30443,0.00019,18.54514]
[1778007563830,35.34,81514.27,141.2,0.30444,0.00019,18.5454]
[1778007565182,35.34,81514.66,141.2,0.30451,0.00019,18.54751]
[1778007565861,35.34,81514.67,141.2,0.30451,0.00019,18.54761]
[1778007566718,35.35,81514.5,141.2,0.30448,0.00019,18.54675]
[1778007567719,35.35,81514.57,141.2,0.3045,0.00019,18.54717]
[1778007573343,35.35,81514.32,141.2,0.30442,0.00019,18.54083]
[1778007578378,35.35,81519.15,141.2,0.30533,0.00019,18.56661]
[1778007583414,35.35,81519.05,141.2,0.30532,0.00019,18.56625]
[1778007588451,35.35,81519.62,141.2,0.30543,0.00019,18.56941]
[1778007589395,35.35,81519.62,141.2,0.30543,0.00019,18.56941]
[1778007593420,35.35,81519.16,141.2,0.30535,0.00019,18.56716]
[1778007598813,35.35,81516.14,141.2,0.3048,0.00019,18.55146]
[1778007604827,35.36,81516.54,141.2,0.30488,0.00019,18.55381]
[1778007604850,35.36,81516.54,141.2,0.30488,0.00019,18.55381]
[1778007604875,35.36,81516.54,141.2,0.30488,0.00019,18.55381]
[1778007605571,35.36,81512.46,141.2,0.30412,0.00019,18.5323]
[1778007606597,35.36,81512.46,141.2,0.30412,0.00019,18.5323]
[1778007608808,35.36,81509.8,141.2,0.30363,0.00019,18.51826]
[1778007610501,35.36,81508.25,141.2,0.30334,0.00019,18.51012]
[1778007612555,35.36,81508.28,141.2,0.30335,0.00019,18.51033]
[1778007618460,35.36,81508.25,141.2,0.30336,0.00019,18.5105]
[1778007618909,35.36,81508.18,141.2,0.30334,0.00019,18.51018]
[1778007619463,35.36,81508.18,141.2,0.30334,0.00019,18.51018]
[1778007624705,35.36,81511.26,141.2,0.30393,0.00019,18.52679]
[1778007629740,35.36,81511.7,141.2,0.30402,0.00019,18.52927]
[1778007632245,35.36,81511.07,141.2,0.30386,0.00019,18.52067]
[1778007636978,35.36,81509.79,141.2,0.30362,0.00019,18.51398]
[1778007637755,35.37,81509.79,141.2,0.30363,0.00019,18.5141]
[1778007638513,35.37,81509.79,141.2,0.30363,0.00019,18.5141]
[1778007640501,35.37,81512.46,141.2,0.30413,0.00019,18.5283]
[1778007643164,35.37,81512.22,141.2,0.30409,0.00019,18.52717]
[1778007648743,35.37,81512.47,141.2,0.30414,0.00019,18.52864]
[1778007649467,35.37,81512.47,141.2,0.30414,0.00019,18.52864]
[1778007652692,35.37,81513.02,141.2,0.30425,0.00019,18.53169]
[1778007652878,35.37,81513.02,141.2,0.30425,0.00019,18.53169]
[1778007653390,35.37,81513.02,141.2,0.30425,0.00019,18.53169]
[1778007653392,35.37,81513.02,141.2,0.30425,0.00019,18.53169]
[1778007653621,35.37,81513.02,141.2,0.30425,0.00019,18.53169]
[1778007653830,35.37,81513.15,141.2,0.30428,0.00019,18.53247]
[1778007655680,35.37,81519.1,141.2,0.30539,0.00019,18.56392]
[1778007656027,35.37,81519.1,141.2,0.30539,0.00019,18.56392]
[1778007657656,35.37,81519.09,141.2,0.30539,0.00019,18.56385]
[1778007658873,35.37,81519.2,141.2,0.30541,0.00019,18.56443]
[1778007663979,35.37,81518.34,141.2,0.30525,0.00019,18.55989]
[1778007667138,35.37,81518.41,141.2,0.30526,0.00019,18.56027]
[1778007669348,35.37,81518.28,141.2,0.30524,0.00019,18.55962]
[1778007670826,35.37,81511.72,141.2,0.30401,0.00019,18.52499]
[1778007670833,35.37,81511.72,141.2,0.30401,0.00019,18.52499]
[1778007670936,35.37,81511.72,141.2,0.30401,0.00019,18.52499]
[1778007672358,35.37,81509.06,141.2,0.30352,0.00019,18.51093]
[1778007672648,35.37,81508.86,141.2,0.30348,0.00019,18.50993]
[1778007673401,35.37,81508.86,141.2,0.30348,0.00019,18.50993]
[1778007676760,35.37,81510.36,141.2,0.30377,0.00019,18.51814]
[1778007677043,35.37,81510.36,141.2,0.30377,0.00019,18.51814]
[1778007677292,35.37,81510.94,141.2,0.30388,0.00019,18.52128]
[1778007679461,35.37,81512.38,141.2,0.30415,0.00019,18.52894]
[1778007679723,35.37,81510.94,141.2,0.30388,0.00019,18.52134]
[1778007679772,35.37,81510.94,141.2,0.30388,0.00019,18.52134]
[1778007680093,35.37,81503.53,141.2,0.3025,0.00019,18.48199]
[1778007681519,35.37,81503.53,141.2,0.3025,0.00019,18.48199]
[1778007681539,35.37,81503.53,141.2,0.3025,0.00019,18.48199]
[1778007681629,35.37,81503.53,141.2,0.3025,0.00019,18.48199]
[1778007681552,35.37,81500.47,141.2,0.30194,0.00019,18.46569]
[1778007681659,35.37,81500.47,141.2,0.30194,0.00019,18.46569]
[1778007681749,35.37,81500.47,141.2,0.30194,0.00019,18.46569]
[1778007681786,35.37,81500.47,141.2,0.30194,0.00019,18.46569]
[1778007681817,35.37,81500.47,141.2,0.30194,0.00019,18.46569]
[1778007682107,35.37,81493.9,141.2,0.30071,0.00019,18.43049]
[1778007684203,35.37,81491.75,141.2,0.30031,0.00019,18.41896]
[1778007685032,35.37,81491.21,141.2,0.30021,0.00019,18.41607]
[1778007685742,35.37,81490.46,141.2,0.30008,0.00019,18.41206]
[1778007686349,35.37,81490.46,141.2,0.30008,0.00019,18.41206]
[1778007686853,35.37,81490.37,141.2,0.30006,0.00019,18.4116]
[1778007687894,35.37,81490.4,141.2,0.30007,0.00019,18.41179]
[1778007687981,35.37,81490.4,141.2,0.30007,0.00019,18.41179]
[1778007688190,35.37,81490.4,141.2,0.30007,0.00019,18.41179]
[1778007689441,35.37,81490.4,141.2,0.30007,0.00019,18.41182]
[1778007691710,35.38,81490.68,141.2,0.30008,0.00019,18.40806]
[1778007693948,35.38,81493.02,141.2,0.30051,0.00019,18.42068]
[1778007698838,35.38,81494.25,141.2,0.30075,0.00019,18.42737]
[1778007698878,35.38,81494.25,141.2,0.30075,0.00019,18.42737]
[1778007700094,35.38,81494.22,141.2,0.30074,0.00019,18.42722]
[1778007705309,35.38,81494.82,141.2,0.30086,0.00019,18.43052]
[1778007706742,35.38,81494.88,141.2,0.30087,0.00019,18.43087]
[1778007706759,35.38,81494.88,141.2,0.30087,0.00019,18.43087]
[1778007706830,35.38,81494.88,141.2,0.30087,0.00019,18.43087]
[1778007707197,35.38,81494.88,141.2,0.30087,0.00019,18.43087]
[1778007707676,35.38,81489.5,141.2,0.29987,0.00019,18.40194]
[1778007712694,35.38,81491.49,141.2,0.30023,0.00019,18.41248]
[1778007718856,35.37,81488.11,141.2,0.2996,0.00019,18.3941]
[1778007724069,35.37,81489.15,141.2,0.29979,0.00019,18.39963]
[1778007729262,35.37,81485.67,141.2,0.29914,0.00019,18.38083]
[1778007734479,35.37,81486.04,141.2,0.29921,0.00019,18.38282]
[1778007740239,35.37,81486.04,141.2,0.29921,0.00019,18.3828]
[1778007741575,35.37,81486.01,141.2,0.2992,0.00019,18.38263]
[1778007741619,35.37,81486.01,141.2,0.2992,0.00019,18.38263]
[1778007741670,35.37,81486.01,141.2,0.2992,0.00019,18.38263]
[1778007741646,35.37,81485.97,141.2,0.29919,0.00019,18.38242]
[1778007746877,35.37,81486.07,141.2,0.2992,0.00019,18.38261]
[1778007747068,35.37,81486.07,141.2,0.2992,0.00019,18.38261]
[1778007752610,35.37,81486.13,141.2,0.29915,0.00019,18.37718]
[1778007757643,35.37,81485.94,141.2,0.29911,0.00019,18.37584]
[1778007757785,35.37,81485.94,141.2,0.29911,0.00019,18.37584]
[1778007758651,35.37,81485.95,141.2,0.29911,0.00019,18.37591]
[1778007758734,35.37,81485.95,141.2,0.29911,0.00019,18.37591]
[1778007764220,35.37,81489.07,141.2,0.29969,0.00019,18.39279]
[1778007769104,35.37,81488.45,141.2,0.29958,0.00019,18.38947]
[1778007769555,35.37,81488.45,141.2,0.29958,0.00019,18.38947]
[1778007774692,35.37,81489.35,141.2,0.29974,0.00019,18.39434]
[1778007780597,35.37,81487.66,141.2,0.29943,0.00019,18.38527]
[1778007785841,35.37,81487.97,141.2,0.29949,0.00019,18.38696]
[1778007787668,35.37,81487.97,141.2,0.29949,0.00019,18.38696]
[1778007789702,35.37,81480.2,141.2,0.29805,0.00019,18.34498]
[1778007795327,35.37,81479.7,141.2,0.29796,0.00019,18.34241]
[1778007798790,35.37,81481.93,141.2,0.29838,0.00019,18.35466]
[1778007803967,35.37,81482.64,141.2,0.29852,0.00019,18.35862]
[1778007806955,35.37,81482.69,141.2,0.29853,0.00019,18.35896]
[1778007808872,35.37,81478.69,141.2,0.29779,0.00019,18.33734]
[1778007814016,35.37,81477.82,141.2,0.29759,0.00019,18.32747]
[1778007819062,35.37,81478.18,141.2,0.29767,0.00019,18.32961]
[1778007824110,35.38,81479.0,141.2,0.29783,0.00019,18.33436]
[1778007829140,35.38,81480.07,141.2,0.29803,0.00019,18.34034]
[1778007834219,35.38,81478.01,141.2,0.29766,0.00019,18.32932]
[1778007839611,35.38,81478.22,141.2,0.2977,0.00019,18.33068]
[1778007839713,35.38,81479.82,141.2,0.298,0.00019,18.33939]
[1778007846265,35.38,81479.03,141.2,0.29786,0.00019,18.33519]
[1778007851270,35.38,81482.0,141.2,0.29841,0.00019,18.3513]
[1778007856335,35.38,81481.6,141.2,0.29834,0.00019,18.34915]
[1778007861369,35.38,81481.55,141.2,0.29833,0.00019,18.34891]
[1778007866834,35.38,81481.79,141.2,0.29837,0.00019,18.35022]
[1778007867203,35.38,81481.79,141.2,0.29837,0.00019,18.35022]
[1778007867478,35.38,81481.79,141.2,0.29837,0.00019,18.35022]
[1778007867632,35.38,81490.25,141.2,0.29994,0.00019,18.39591]
[1778007872953,35.38,81490.72,141.2,0.29999,0.00019,18.39308]
[1778007878489,35.38,81491.63,141.2,0.30016,0.00019,18.398]
[1778007880679,35.38,81491.82,141.2,0.30019,0.00019,18.39902]
[1778007885618,35.38,81485.7,141.2,0.29906,0.00019,18.36613]
[1778007886322,35.38,81485.27,141.2,0.29898,0.00019,18.36384]
[1778007890467,35.38,81481.44,141.2,0.29828,0.00019,18.34333]
[1778007891594,35.38,81478.58,141.2,0.29775,0.00019,18.32788]
[1778007897621,35.39,81476.91,141.2,0.29746,0.00019,18.31928]
[1778007901532,35.39,81476.53,141.2,0.29739,0.00019,18.31743]
[1778007901639,35.39,81476.53,141.2,0.29739,0.00019,18.31743]
[1778007901669,35.39,81476.53,141.2,0.29739,0.00019,18.31743]
[1778007901676,35.39,81476.53,141.2,0.29739,0.00019,18.31743]
[1778007901872,35.39,81472.62,141.2,0.29667,0.00018,18.29624]
[1778007902663,35.39,81466.15,141.2,0.29548,0.00018,18.26092]
[1778007907766,35.39,81464.4,141.2,0.29516,0.00018,18.25143]
[1778007912091,35.39,81467.4,141.2,0.29571,0.00018,18.26793]
[1778007918791,35.39,81469.94,141.2,0.29618,0.00018,18.28163]
[1778007923811,35.39,81470.43,141.2,0.29626,0.00018,18.28402]
[1778007928006,35.39,81471.51,141.2,0.29645,0.00018,18.28975]
[1778007929040,35.39,81474.41,141.2,0.29699,0.00018,18.30549]
[1778007929856,35.38,81483.64,141.2,0.2987,0.00019,18.35551]
[1778007929944,35.38,81483.64,141.2,0.2987,0.00019,18.35551]
[1778007933147,35.38,81488.67,141.2,0.29959,0.00019,18.3773]
[1778007934571,35.38,81488.79,141.2,0.29961,0.00019,18.37791]
[1778007934631,35.38,81488.79,141.2,0.29961,0.00019,18.37791]
[1778007935708,35.38,81488.79,141.2,0.29961,0.00019,18.3779]
[1778007935898,35.38,81488.9,141.2,0.29963,0.00019,18.37847]
[1778007939228,35.38,81485.62,141.2,0.29901,0.00019,18.36071]
[1778007939695,35.38,81485.43,141.2,0.29898,0.00019,18.35964]
[1778007944961,35.38,81485.18,141.2,0.29894,0.00019,18.35848]
[1778007949996,35.39,81489.25,141.2,0.2997,0.00019,18.38066]
[1778007952872,35.39,81489.81,141.2,0.29981,0.00019,18.3837]
[1778007953130,35.39,81489.81,141.2,0.29981,0.00019,18.38376]
[1778007954128,35.39,81477.79,141.2,0.29758,0.00019,18.31881]
[1778007957653,35.39,81474.51,141.2,0.29698,0.00018,18.30118]
[1778007957752,35.39,81474.51,141.2,0.29698,0.00018,18.30118]
[1778007957770,35.39,81472.98,141.2,0.2967,0.00018,18.29294]
[1778007959310,35.39,81467.13,141.2,0.29562,0.00018,18.26106]
[1778007959921,35.39,81467.13,141.2,0.29562,0.00018,18.26106]
[1778007959933,35.39,81467.13,141.2,0.29562,0.00018,18.26106]
[1778007960816,35.39,81465.53,141.2,0.29533,0.00018,18.25237]
[1778007961720,35.39,81465.53,141.2,0.29533,0.00018,18.25237]
[1778007961793,35.39,81456.39,141.2,0.29364,0.00018,18.20223]
[1778007963718,35.39,81458.47,141.2,0.29403,0.00018,18.2137]
[1778007968881,35.39,81460.88,141.2,0.29448,0.00018,18.22708]
[1778007973793,35.39,81460.25,141.2,0.29436,0.00018,18.22373]
[1778007978935,35.39,81465.73,141.2,0.29538,0.00018,18.25381]
[1778007986475,35.39,81469.07,141.2,0.29598,0.00018,18.27183]
[1778007988955,35.39,81476.43,141.2,0.29734,0.00019,18.31178]
[1778007989272,35.39,81476.43,141.2,0.29734,0.00019,18.31178]
[1778007990301,35.39,81478.81,141.2,0.29778,0.00019,18.32462]
[1778007990310,35.39,81478.81,141.2,0.29778,0.00019,18.32462]
[1778007990332,35.39,81478.81,141.2,0.29778,0.00019,18.32462]
[1778007990637,35.39,81478.81,141.2,0.29778,0.00019,18.32462]
[1778007990684,35.39,81481.74,141.2,0.29832,0.00019,18.34043]
[1778007991301,35.39,81481.74,141.2,0.29832,0.00019,18.34043]
[1778007995019,35.39,81482.84,141.2,0.29848,0.00019,18.34092]
[1778007996739,35.39,81483.05,141.2,0.29851,0.00019,18.34202]
[1778007997857,35.39,81483.36,141.2,0.29857,0.00019,18.34367]
[1778007999355,35.39,81483.76,141.2,0.29864,0.00019,18.34577]
[1778007999711,35.39,81483.76,141.2,0.29864,0.00019,18.34577]
[1778007999813,35.39,81484.54,141.2,0.29879,0.00019,18.34996]
[1778008004872,35.39,81482.89,141.2,0.29847,0.00019,18.34088]
[1778008010423,35.38,81482.68,141.2,0.29843,0.00019,18.33949]
[1778008014167,35.38,81482.87,141.2,0.29846,0.00019,18.34043]
[1778008019487,35.38,81482.03,141.2,0.2983,0.00019,18.33573]
[1778008024522,35.38,81481.62,141.2,0.29822,0.00019,18.33343]
[1778008025015,35.38,81481.62,141.2,0.29822,0.00019,18.33343]
[1778008030565,35.38,81482.12,141.2,0.29831,0.00019,18.33603]
[1778008035600,35.38,81482.16,141.2,0.29831,0.00019,18.33616]
[1778008040635,35.38,81483.99,141.2,0.29865,0.00019,18.34596]
[1778008044874,35.38,81483.22,141.2,0.2985,0.00019,18.34173]
[1778008050705,35.38,81483.54,141.2,0.29856,0.00019,18.34331]
[1778008055402,35.38,81482.0,141.2,0.29823,0.00019,18.32957]
[1778008055740,35.38,81482.56,141.2,0.29833,0.00019,18.33259]
[1778008059312,35.38,81482.58,141.2,0.29833,0.00019,18.33268]
[1778008064803,35.38,81482.45,141.2,0.29831,0.00019,18.33194]
[1778008069112,35.38,81482.28,141.2,0.29827,0.00019,18.33098]
[1778008069611,35.38,81482.28,141.2,0.29827,0.00019,18.33098]
[1778008070128,35.38,81482.15,141.2,0.29825,0.00019,18.33027]
[1778008073262,35.38,81482.25,141.2,0.29827,0.00019,18.33078]
[1778008075739,35.38,81484.54,141.2,0.29869,0.00019,18.34316]
[1778008076593,35.38,81484.54,141.2,0.29869,0.00019,18.34314]
[1778008081050,35.38,81484.78,141.2,0.29873,0.00019,18.34436]
[1778008081456,35.38,81484.5,141.2,0.29868,0.00019,18.34283]
[1778008081730,35.38,81484.5,141.2,0.29868,0.00019,18.34283]
[1778008081922,35.38,81480.09,141.2,0.29786,0.00019,18.31891]
[1778008087589,35.38,81480.05,141.2,0.29785,0.00019,18.31862]
[1778008092107,35.38,81480.05,141.2,0.29785,0.00019,18.31857]
[1778008095791,35.37,81479.39,141.2,0.29772,0.00019,18.31493]
[1778008095944,35.37,81479.39,141.2,0.29772,0.00019,18.31493]
[1778008096288,35.37,81477.69,141.2,0.29741,0.00019,18.3057]
[1778008097028,35.37,81465.86,141.2,0.29522,0.00018,18.24114]
[1778008102064,35.38,81462.45,141.2,0.29459,0.00018,18.22255]
[1778008107099,35.38,81456.34,141.2,0.29347,0.00018,18.18915]
[1778008111742,35.38,81458.67,141.2,0.29391,0.00018,18.20212]
[1778008117722,35.38,81459.76,141.2,0.29407,0.00018,18.20293]
[1778008123211,35.38,81457.04,141.2,0.29358,0.00018,18.18814]
[1778008128246,35.38,81461.0,141.2,0.29431,0.00018,18.21003]
[1778008133281,35.38,81459.74,141.2,0.29408,0.00018,18.20319]
[1778008138315,35.38,81457.37,141.2,0.29365,0.00018,18.19023]
[1778008143350,35.38,81457.57,141.2,0.29369,0.00018,18.19146]
[1778008148386,35.38,81464.12,141.2,0.2949,0.00018,18.22754]
[1778008152139,35.38,81464.35,141.2,0.29494,0.00018,18.22875]
[1778008153596,35.38,81464.7,141.2,0.29501,0.00018,18.23065]
[1778008159236,35.38,81467.2,141.2,0.29546,0.00018,18.2442]
[1778008159855,35.38,81467.2,141.2,0.29546,0.00018,18.2442]
[1778008162475,35.38,81469.12,141.2,0.29581,0.00018,18.25461]
[1778008166603,35.38,81478.57,141.2,0.29755,0.00019,18.30584]
[1778008167517,35.38,81479.45,141.2,0.29771,0.00019,18.31054]
[1778008178155,35.38,81477.9,141.2,0.29742,0.00019,18.30182]
[1778008183793,35.37,81477.78,141.2,0.29732,0.00019,18.29507]
[1778008189793,35.37,81479.75,141.2,0.29768,0.00019,18.30539]
[1778008195718,35.37,81480.64,141.2,0.29783,0.00019,18.30985]
[1778008200753,35.37,81479.29,141.2,0.29757,0.00019,18.30227]
[1778008206014,35.36,81478.77,141.2,0.29747,0.00019,18.29926]
[1778008209838,35.36,81478.77,141.2,0.29746,0.00019,18.29913]
[1778008215022,35.36,81478.77,141.2,0.29746,0.00019,18.29901]
[1778008219851,35.36,81478.84,141.2,0.29746,0.00019,18.29906]
[1778008225035,35.36,81479.2,141.2,0.29752,0.00019,18.30091]
[1778008230965,35.36,81475.3,141.2,0.29679,0.00019,18.27948]
[1778008236000,35.36,81475.84,141.2,0.29684,0.00019,18.27696]
[1778008241037,35.36,81476.49,141.2,0.29696,0.00019,18.28041]
[1778008246072,35.36,81477.34,141.2,0.29711,0.00019,18.28492]
[1778008251107,35.36,81476.01,141.2,0.29686,0.00019,18.27757]
[1778008256142,35.36,81475.68,141.2,0.2968,0.00019,18.27568]
[1778008261177,35.35,81478.67,141.2,0.29735,0.00019,18.29183]
[1778008266212,35.35,81478.35,141.2,0.29728,0.00019,18.28993]
[1778008266244,35.35,81478.35,141.2,0.29728,0.00019,18.28993]
[1778008272253,35.35,81478.61,141.2,0.29732,0.00019,18.29113]
[1778008278459,35.35,81479.65,141.2,0.29751,0.00019,18.29664]
[1778008284338,35.35,81479.93,141.2,0.29755,0.00019,18.29787]
[1778008289373,35.35,81478.55,141.2,0.29729,0.00019,18.29021]
[1778008296423,35.35,81477.71,141.2,0.29709,0.00019,18.28011]
[1778008303471,35.35,81477.18,141.2,0.29698,0.00019,18.27707]
[1778008308506,35.35,81479.58,141.2,0.29743,0.00019,18.29002]
[1778008312147,35.35,81479.58,141.2,0.29743,0.00019,18.29002]
[1778008312928,35.34,81479.58,141.2,0.29742,0.00019,18.28991]
[1778008313039,35.34,81479.58,141.2,0.29742,0.00019,18.28991]
[1778008313243,35.34,81473.01,141.2,0.2962,0.00019,18.25408]
[1778008313451,35.34,81473.01,141.2,0.2962,0.00019,18.25408]
[1778008313541,35.34,81458.92,141.2,0.2936,0.00018,18.17678]
[1778008315498,35.34,81456.05,141.2,0.29307,0.00018,18.16092]
[1778008316240,35.34,81455.15,141.2,0.2929,0.00018,18.156]
[1778008321401,35.34,81455.04,141.2,0.29288,0.00018,18.15535]
[1778008321695,35.34,81455.04,141.2,0.29288,0.00018,18.15535]
[1778008321706,35.34,81455.04,141.2,0.29288,0.00018,18.15535]
[1778008321752,35.34,81455.04,141.2,0.29288,0.00018,18.15535]
[1778008321958,35.34,81460.81,141.2,0.29395,0.00018,18.18719]
[1778008323923,35.34,81462.33,141.2,0.29423,0.00018,18.19554]
[1778008323928,35.34,81463.12,141.2,0.29437,0.00018,18.19986]
[1778008328959,35.34,81463.36,141.2,0.29439,0.00018,18.20056]
[1778008331276,35.34,81460.0,141.2,0.29377,0.00018,18.18195]
[1778008332676,35.34,81449.7,141.2,0.29186,0.00018,18.12465]
[1778008338066,35.34,81446.5,141.2,0.29126,0.00018,18.10658]
[1778008342952,35.33,81446.0,141.2,0.29115,0.00018,18.10342]
[1778008342987,35.33,81446.0,141.2,0.29115,0.00018,18.10342]
[1778008343069,35.33,81446.0,141.2,0.29115,0.00018,18.10342]
[1778008343182,35.33,81446.0,141.2,0.29115,0.00018,18.10342]
[1778008343311,35.33,81446.0,141.2,0.29115,0.00018,18.10342]
[1778008343234,35.33,81445.97,141.2,0.29115,0.00018,18.10318]
[1778008343439,35.33,81445.97,141.2,0.29115,0.00018,18.10318]
[1778008344082,35.33,81437.94,141.2,0.28967,0.00018,18.05828]
[1778008349843,35.33,81435.29,141.2,0.28917,0.00018,18.04303]
[1778008355278,35.33,81432.7,141.2,0.28864,0.00018,18.02279]
[1778008359506,35.32,81431.25,141.2,0.28835,0.00018,18.0142]
[1778008366189,35.32,81431.23,141.2,0.28834,0.00018,18.01366]
[1778008371381,35.32,81431.22,141.2,0.28831,0.00018,18.01294]
[1778008372995,35.32,81431.22,141.2,0.28831,0.00018,18.01294]
[1778008373037,35.32,81431.22,141.2,0.28831,0.00018,18.01294]
[1778008373138,35.32,81431.22,141.2,0.28831,0.00018,18.01294]
[1778008373350,35.32,81429.94,141.2,0.28807,0.00018,18.00556]
[1778008374052,35.32,81420.25,141.2,0.28629,0.00018,17.95075]
[1778008377121,35.31,81418.26,141.2,0.28592,0.00018,17.93929]
[1778008377178,35.31,81418.26,141.2,0.28592,0.00018,17.93929]
[1778008377233,35.31,81418.26,141.2,0.28592,0.00018,17.93929]
[1778008377246,35.31,81418.26,141.2,0.28592,0.00018,17.93929]
[1778008377284,35.31,81418.26,141.2,0.28592,0.00018,17.93929]
[1778008377358,35.31,81418.08,141.2,0.28589,0.00018,17.93818]
[1778008377455,35.31,81418.08,141.2,0.28589,0.00018,17.93818]
[1778008377992,35.31,81412.67,141.2,0.28489,0.00018,17.90726]
[1778008379084,35.31,81412.67,141.2,0.28489,0.00018,17.90726]
[1778008379808,35.31,81410.63,141.2,0.28452,0.00018,17.89547]
[1778008380795,35.31,81410.85,141.2,0.28455,0.00018,17.89653]
[1778008380800,35.31,81410.85,141.2,0.28455,0.00018,17.89653]
[1778008380806,35.31,81410.85,141.2,0.28455,0.00018,17.89653]
[1778008381355,35.31,81414.87,141.2,0.28528,0.00018,17.9192]
[1778008382020,35.31,81425.78,141.2,0.28726,0.00018,17.98076]
[1778008385821,35.3,81426.47,141.2,0.28737,0.00018,17.98395]
[1778008386048,35.3,81425.88,141.2,0.28725,0.00018,17.9804]
[1778008391083,35.3,81423.64,141.2,0.2868,0.00018,17.96665]
[1778008396764,35.29,81424.21,141.2,0.28688,0.00018,17.96898]
[1778008402159,35.28,81428.82,141.2,0.28767,0.00018,17.99344]
[1778008407195,35.27,81429.29,141.2,0.28771,0.00018,17.99487]
[1778008412230,35.27,81430.17,141.2,0.28779,0.00018,17.99321]
[1778008417265,35.26,81429.28,141.2,0.28759,0.00018,17.987]
[1778008418400,35.26,81429.28,141.2,0.28759,0.00018,17.987]
[1778008418409,35.26,81429.52,141.2,0.28762,0.00018,17.98811]
[1778008418816,35.26,81429.52,141.2,0.28762,0.00018,17.98811]
[1778008419279,35.26,81440.52,141.2,0.28964,0.00018,18.04978]
[1778008422803,35.25,81445.8,141.2,0.29059,0.00018,18.07884]
[1778008429349,35.25,81443.82,141.2,0.29019,0.00018,18.06664]
[1778008431589,35.25,81445.84,141.2,0.29055,0.00018,18.07777]
[1778008434572,35.24,81446.51,141.2,0.29066,0.00018,18.08085]
[1778008435390,35.24,81448.12,141.2,0.29095,0.00018,18.08966]
[1778008435765,35.24,81448.12,141.2,0.29095,0.00018,18.08966]
[1778008435992,35.24,81448.12,141.2,0.29095,0.00018,18.08966]
[1778008436398,35.24,81458.6,141.2,0.29288,0.00018,18.14776]
[1778008437694,35.24,81462.3,141.2,0.29355,0.00019,18.16809]
[1778008438412,35.24,81460.56,141.2,0.29323,0.00019,18.15831]
[1778008439967,35.24,81460.56,141.2,0.29323,0.00019,18.15831]
[1778008440101,35.24,81460.56,141.2,0.29321,0.00019,18.15792]
[1778008441451,35.24,81454.31,141.2,0.29206,0.00018,18.12325]
[1778008447201,35.23,81450.64,141.2,0.29135,0.00018,18.10207]
[1778008447691,35.23,81451.07,141.2,0.29142,0.00018,18.10416]
[1778008450415,35.23,81443.79,141.2,0.29007,0.00018,18.06327]
[1778008457546,35.22,81439.58,141.2,0.28927,0.00018,18.03889]
[1778008459870,35.22,81439.64,141.2,0.28928,0.00018,18.03913]
[1778008465603,35.22,81439.75,141.2,0.28928,0.00018,18.03904]
[1778008470637,35.22,81439.58,141.2,0.28923,0.00018,18.03757]
[1778008475803,35.21,81437.3,141.2,0.28875,0.00018,18.01885]
[1778008483450,35.21,81437.61,141.2,0.28879,0.00018,18.02032]
[1778008483795,35.21,81437.8,141.2,0.28881,0.00018,18.02091]
[1778008484391,35.21,81437.8,141.2,0.28881,0.00018,18.02091]
[1778008484736,35.21,81450.61,141.2,0.29116,0.00018,18.09246]
[1778008485978,35.21,81450.61,141.2,0.29116,0.00018,18.09246]
[1778008491785,35.2,81450.31,141.2,0.29108,0.00018,18.08981]
[1778008496820,35.19,81451.01,141.2,0.29117,0.00018,18.09277]
[1778008499170,35.19,81451.12,141.2,0.29119,0.00018,18.09323]
[1778008499207,35.19,81451.12,141.2,0.29119,0.00018,18.09323]
[1778008499232,35.19,81451.12,141.2,0.29119,0.00018,18.09323]
[1778008499426,35.19,81451.12,141.2,0.29119,0.00018,18.09323]
[1778008499443,35.19,81451.12,141.2,0.29119,0.00018,18.09323]
[1778008499484,35.19,81451.12,141.2,0.29119,0.00018,18.09323]
[1778008499317,35.19,81457.87,141.2,0.29243,0.00019,18.13067]
[1778008499791,35.19,81457.87,141.2,0.29243,0.00019,18.13067]
[1778008499792,35.19,81457.87,141.2,0.29243,0.00019,18.13067]
[1778008499818,35.19,81457.87,141.2,0.29243,0.00019,18.13067]
[1778008501012,35.19,81463.9,141.2,0.29354,0.00019,18.16397]
[1778008501320,35.19,81463.9,141.2,0.29354,0.00019,18.16397]
[1778008501428,35.19,81463.9,141.2,0.29354,0.00019,18.16397]
[1778008502995,35.19,81463.3,141.2,0.29342,0.00019,18.16028]
[1778008503198,35.19,81463.3,141.2,0.29342,0.00019,18.16028]
[1778008503299,35.19,81465.64,141.2,0.29385,0.00019,18.17306]
[1778008507391,35.19,81465.75,141.2,0.29385,0.00019,18.17333]
[1778008508550,35.18,81474.07,141.2,0.29539,0.00019,18.21898]
[1778008508581,35.18,81474.07,141.2,0.29539,0.00019,18.21898]
[1778008509827,35.18,81474.44,141.2,0.29546,0.00019,18.22087]
[1778008511464,35.18,81474.22,141.2,0.29541,0.00019,18.21952]
[1778008512192,35.18,81472.18,141.2,0.29503,0.00019,18.20815]
[1778008512374,35.18,81463.49,141.2,0.29341,0.00019,18.16002]
[1778008515953,35.18,81456.44,141.2,0.29209,0.00019,18.12061]
[1778008517350,35.18,81456.44,141.2,0.29209,0.00019,18.12061]
[1778008519884,35.18,81455.89,141.2,0.29199,0.00019,18.11739]
[1778008519981,35.18,81455.68,141.2,0.29194,0.00019,18.11617]
[1778008522990,35.18,81456.97,141.2,0.29217,0.00019,18.12309]
[1778008523011,35.18,81456.97,141.2,0.29217,0.00019,18.12309]
[1778008523092,35.18,81456.97,141.2,0.29217,0.00019,18.12296]
[1778008523576,35.18,81456.97,141.2,0.29217,0.00019,18.12296]
[1778008526783,35.17,81456.48,141.2,0.29207,0.00019,18.11989]
[1778008526824,35.17,81456.48,141.2,0.29207,0.00019,18.11989]
[1778008526827,35.17,81456.48,141.2,0.29207,0.00019,18.11989]
[1778008527335,35.17,81456.48,141.2,0.29207,0.00019,18.11989]
[1778008527390,35.17,81456.48,141.2,0.29207,0.00019,18.11989]
[1778008527435,35.17,81450.01,141.2,0.29087,0.00018,18.08369]
[1778008527729,35.17,81450.01,141.2,0.29087,0.00018,18.08369]
[1778008527943,35.17,81450.01,141.2,0.29087,0.00018,18.08369]
[1778008528193,35.17,81450.01,141.2,0.29087,0.00018,18.08369]
[1778008528201,35.17,81445.07,141.2,0.28995,0.00018,18.05593]
[1778008529845,35.17,81444.99,141.2,0.28993,0.00018,18.05534]
[1778008533927,35.17,81444.38,141.2,0.28976,0.00018,18.04599]
[1778008539117,35.16,81445.59,141.2,0.28995,0.00018,18.05199]
[1778008539862,35.16,81445.59,141.2,0.28995,0.00018,18.05199]
[1778008541046,35.16,81445.59,141.2,0.28995,0.00018,18.05185]
[1778008546166,35.16,81444.96,141.2,0.28981,0.00018,18.04752]
[1778008546948,35.16,81444.96,141.2,0.28981,0.00018,18.04752]
[1778008547450,35.16,81444.96,141.2,0.28981,0.00018,18.04752]
[1778008548647,35.16,81444.16,141.2,0.28965,0.00018,18.04277]
[1778008549856,35.16,81446.52,141.2,0.29008,0.00018,18.05589]
[1778008552236,35.15,81445.43,141.2,0.28987,0.00018,18.0495]
[1778008555865,35.15,81444.67,141.2,0.28971,0.00018,18.0447]
[1778008555983,35.15,81444.67,141.2,0.28971,0.00018,18.0447]
[1778008556350,35.15,81435.94,141.2,0.2881,0.00018,17.99541]
[1778008558298,35.15,81432.07,141.2,0.28738,0.00018,17.97343]
[1778008563532,35.15,81433.33,141.2,0.2876,0.00018,17.98014]
[1778008563707,35.15,81433.33,141.2,0.2876,0.00018,17.98014]
[1778008564493,35.15,81433.0,141.2,0.28753,0.00018,17.97809]
[1778008564857,35.15,81433.0,141.2,0.28753,0.00018,17.97809]
[1778008567700,35.14,81437.57,141.2,0.28836,0.00018,18.00353]
[1778008569820,35.14,81437.1,141.2,0.28827,0.00018,18.00061]
[1778008571099,35.14,81437.33,141.2,0.2883,0.00018,18.00177]
[1778008574393,35.14,81437.95,141.2,0.2884,0.00018,18.00487]
[1778008574449,35.14,81437.95,141.2,0.2884,0.00018,18.00487]
[1778008574484,35.14,81441.79,141.2,0.28911,0.00018,18.02638]
[1778008574877,35.14,81441.79,141.2,0.28911,0.00018,18.02638]
[1778008576583,35.14,81444.53,141.2,0.2896,0.00018,18.04152]
[1778008577599,35.14,81443.65,141.2,0.28944,0.00018,18.03643]
[1778008584439,35.13,81444.25,141.2,0.28951,0.00018,18.03879]
[1778008589474,35.12,81444.31,141.2,0.2895,0.00018,18.03842]
[1778008594509,35.12,81444.0,141.2,0.28938,0.00018,18.03073]
[1778008599546,35.12,81446.39,141.2,0.28979,0.00018,18.04334]
[1778008599917,35.12,81446.39,141.2,0.28979,0.00018,18.04334]
[1778008605587,35.11,81446.23,141.2,0.28973,0.00018,18.04159]
[1778008609989,35.11,81446.28,141.2,0.28973,0.00018,18.04145]
[1778008610034,35.11,81446.28,141.2,0.28973,0.00018,18.04145]
[1778008610453,35.11,81446.28,141.2,0.28973,0.00018,18.04145]
[1778008610538,35.11,81446.28,141.2,0.28973,0.00018,18.04145]
[1778008610490,35.11,81446.28,141.2,0.28972,0.00018,18.04118]
[1778008610742,35.11,81446.28,141.2,0.28972,0.00018,18.04118]
[1778008611592,35.11,81456.6,141.2,0.29162,0.00019,18.0989]
[1778008611809,35.11,81456.6,141.2,0.29162,0.00019,18.0989]
[1778008611814,35.11,81456.6,141.2,0.29162,0.00019,18.0989]
[1778008611952,35.11,81461.56,141.2,0.29254,0.00019,18.12645]
[1778008612677,35.11,81461.56,141.2,0.29254,0.00019,18.12645]
[1778008612805,35.11,81461.56,141.2,0.29254,0.00019,18.12645]
[1778008613521,35.11,81461.56,141.2,0.29254,0.00019,18.12645]
[1778008613575,35.11,81461.56,141.2,0.29254,0.00019,18.12645]
[1778008613554,35.1,81465.44,141.2,0.29326,0.00019,18.14787]
[1778008614612,35.1,81466.04,141.2,0.29337,0.00019,18.15117]
[1778008616610,35.1,81467.9,141.2,0.29371,0.00019,18.16145]
[1778008619702,35.1,81469.09,141.2,0.29393,0.00019,18.16787]
[1778008619853,35.1,81469.09,141.2,0.29393,0.00019,18.16787]
[1778008620238,35.1,81469.09,141.2,0.29393,0.00019,18.16787]
[1778008621664,35.1,81476.78,141.2,0.29535,0.00019,18.21026]
[1778008622599,35.1,81476.78,141.2,0.29535,0.00019,18.21026]
[1778008622603,35.1,81476.78,141.2,0.29535,0.00019,18.21026]
[1778008622861,35.1,81480.59,141.2,0.29606,0.00019,18.23115]
[1778008623368,35.1,81489.93,141.2,0.29781,0.00019,18.2823]
[1778008625807,35.1,81493.22,141.2,0.29842,0.00019,18.30014]
[1778008627070,35.1,81496.3,141.2,0.29899,0.00019,18.31685]
[1778008627129,35.1,81496.3,141.2,0.29899,0.00019,18.31685]
[1778008627807,35.1,81497.12,141.2,0.29914,0.00019,18.32126]
[1778008628947,35.1,81500.9,141.2,0.29985,0.00019,18.34173]
[1778008629902,35.1,81506.03,141.2,0.30081,0.00019,18.36943]
[1778008631097,35.1,81507.99,141.2,0.30118,0.00019,18.37991]
[1778008632762,35.1,81509.97,141.2,0.30154,0.00019,18.39036]
[1778008634745,35.1,81510.97,141.2,0.30173,0.00019,18.39562]
[1778008634748,35.1,81510.97,141.2,0.30173,0.00019,18.39562]
[1778008635303,35.09,81511.27,141.2,0.30177,0.00019,18.39703]
[1778008636028,35.09,81511.27,141.2,0.30177,0.00019,18.39703]
[1778008641391,35.09,81510.91,141.2,0.30169,0.00019,18.39462]
[1778008641392,35.09,81510.91,141.2,0.30169,0.00019,18.39462]
[1778008646878,35.09,81509.77,141.2,0.30145,0.00019,18.38793]
[1778008650591,35.09,81509.93,141.2,0.30148,0.00019,18.38853]
[1778008655859,35.08,81512.84,141.2,0.30196,0.00019,18.3983]
[1778008656688,35.08,81513.43,141.2,0.30207,0.00019,18.40137]
[1778008656707,35.08,81513.43,141.2,0.30207,0.00019,18.40137]
[1778008656718,35.08,81513.43,141.2,0.30207,0.00019,18.40137]
[1778008656782,35.08,81513.43,141.2,0.30207,0.00019,18.40137]
[1778008656789,35.08,81513.43,141.2,0.30207,0.00019,18.40137]
[1778008656967,35.08,81513.43,141.2,0.30207,0.00019,18.40137]
[1778008657065,35.08,81513.43,141.2,0.30207,0.00019,18.40137]
[1778008657119,35.08,81517.36,141.2,0.30281,0.00019,18.42243]
[1778008659612,35.08,81521.74,141.2,0.30363,0.00019,18.44588]
[1778008659633,35.08,81521.74,141.2,0.30363,0.00019,18.44588]
[1778008659719,35.08,81522.49,141.2,0.30377,0.00019,18.44986]
[1778008659730,35.08,81522.49,141.2,0.30377,0.00019,18.44986]
[1778008659755,35.08,81522.49,141.2,0.30377,0.00019,18.44986]
[1778008659924,35.08,81522.49,141.2,0.30377,0.00019,18.44986]
[1778008660058,35.08,81522.49,141.2,0.30377,0.00019,18.44986]
[1778008660550,35.08,81541.19,141.2,0.30731,0.00019,18.54913]
[1778008661158,35.08,81541.19,141.2,0.30731,0.00019,18.54913]
[1778008661328,35.08,81541.19,141.2,0.30731,0.00019,18.54913]
[1778008662097,35.08,81547.13,141.2,0.30844,0.00019,18.58034]
[1778008662262,35.08,81547.13,141.2,0.30844,0.00019,18.58034]
[1778008662267,35.08,81547.13,141.2,0.30844,0.00019,18.58034]
[1778008662399,35.08,81547.13,141.2,0.30844,0.00019,18.58034]
[1778008669033,35.08,81544.0,141.2,0.30782,0.00019,18.5633]
[1778008675074,35.07,81542.86,141.2,0.30759,0.00019,18.5569]
[1778008678096,35.07,81549.7,141.2,0.30889,0.00019,18.59263]
[1778008683136,35.07,81549.47,141.2,0.30883,0.00019,18.591]
[1778008688171,35.07,81553.75,141.2,0.30963,0.00019,18.61303]
[1778008689371,35.07,81553.75,141.2,0.30963,0.00019,18.61303]
[1778008689497,35.07,81553.75,141.2,0.30963,0.00019,18.61303]
[1778008689598,35.07,81555.51,141.2,0.30996,0.00019,18.62212]
[1778008690426,35.06,81561.97,141.2,0.31119,0.00019,18.65568]
[1778008692756,35.06,81562.31,141.2,0.31125,0.00019,18.65725]
[1778008696639,35.06,81550.41,141.2,0.30896,0.00019,18.59489]
[1778008698214,35.06,81549.33,141.2,0.30876,0.00019,18.5892]
[1778008700981,35.06,81548.69,141.2,0.30864,0.00019,18.58581]
[1778008700997,35.06,81548.69,141.2,0.30864,0.00019,18.58581]
[1778008701414,35.06,81548.69,141.2,0.30864,0.00019,18.58581]
[1778008701487,35.06,81546.17,141.2,0.30816,0.00019,18.57257]
[1778008701888,35.06,81546.17,141.2,0.30816,0.00019,18.57257]
[1778008702392,35.06,81546.17,141.2,0.30816,0.00019,18.57257]
[1778008702537,35.06,81531.72,141.2,0.30541,0.00019,18.49617]
[1778008702759,35.06,81531.72,141.2,0.30541,0.00019,18.49617]
[1778008703915,35.06,81527.86,141.2,0.30468,0.00019,18.47558]
[1778008709318,35.06,81527.01,141.2,0.30451,0.00019,18.47083]
[1778008712510,35.06,81526.43,141.2,0.30436,0.00019,18.46232]
[1778008712569,35.06,81526.43,141.2,0.30436,0.00019,18.46232]
[1778008712880,35.06,81526.47,141.2,0.30436,0.00019,18.4625]
[1778008712887,35.06,81526.47,141.2,0.30436,0.00019,18.4625]
[1778008713292,35.06,81526.47,141.2,0.30436,0.00019,18.4625]
[1778008713716,35.06,81524.83,141.2,0.30405,0.00019,18.45371]
[1778008714251,35.06,81524.83,141.2,0.30405,0.00019,18.45371]
[1778008715825,35.06,81520.28,141.2,0.30319,0.00019,18.42932]
[1778008716899,35.06,81521.44,141.2,0.30341,0.00019,18.43553]
[1778008717102,35.06,81521.44,141.2,0.30341,0.00019,18.43553]
[1778008722148,35.06,81522.91,141.2,0.30368,0.00019,18.4433]
[1778008722888,35.06,81520.58,141.2,0.30324,0.00019,18.4308]
[1778008723417,35.06,81520.51,141.2,0.30323,0.00019,18.43042]
[1778008724360,35.06,81520.51,141.2,0.30323,0.00019,18.43042]
[1778008724427,35.06,81520.41,141.2,0.30321,0.00019,18.4298]
[1778008725290,35.06,81520.41,141.2,0.30321,0.00019,18.4298]
[1778008725321,35.06,81520.41,141.2,0.30321,0.00019,18.4298]
[1778008725358,35.06,81520.41,141.2,0.30321,0.00019,18.4298]
[1778008725711,35.06,81517.23,141.2,0.30261,0.00019,18.41273]
[1778008726633,35.06,81517.23,141.2,0.30261,0.00019,18.41273]
[1778008726641,35.06,81517.23,141.2,0.30261,0.00019,18.41273]
[1778008730643,35.05,81519.43,141.2,0.30301,0.00019,18.42427]
[1778008739778,35.05,81516.03,141.2,0.30235,0.00019,18.40544]
[1778008743479,35.05,81517.81,141.2,0.30268,0.00019,18.41483]
[1778008743486,35.05,81517.81,141.2,0.30268,0.00019,18.41483]
[1778008743543,35.05,81517.81,141.2,0.30268,0.00019,18.41483]
[1778008743552,35.05,81517.81,141.2,0.30268,0.00019,18.41483]
[1778008743622,35.05,81517.81,141.2,0.30268,0.00019,18.41483]
[1778008744013,35.05,81518.59,141.2,0.30282,0.00019,18.41896]
[1778008745033,35.05,81523.5,141.2,0.30375,0.00019,18.44527]
[1778008749980,35.05,81523.29,141.2,0.30371,0.00019,18.44401]
[1778008750458,35.05,81523.29,141.2,0.30371,0.00019,18.44401]
[1778008751627,35.05,81522.73,141.2,0.3036,0.00019,18.44099]
[1778008755046,35.05,81524.16,141.2,0.30386,0.00019,18.44853]
[1778008756790,35.05,81522.36,141.2,0.30352,0.00019,18.43884]
[1778008759793,35.05,81523.7,141.2,0.30377,0.00019,18.44593]
[1778008762504,35.05,81522.89,141.2,0.30362,0.00019,18.44154]
[1778008763537,35.05,81524.54,141.2,0.30393,0.00019,18.45034]
[1778008763704,35.05,81528.74,141.2,0.30472,0.00019,18.47273]
[1778008765244,35.04,81530.4,141.2,0.30504,0.00019,18.48153]
[1778008765848,35.04,81535.01,141.2,0.30591,0.00019,18.50598]
[1778008769809,35.04,81536.34,141.2,0.30615,0.00019,18.51272]
[1778008769822,35.04,81536.34,141.2,0.30615,0.00019,18.51272]
[1778008769880,35.04,81536.34,141.2,0.30615,0.00019,18.51272]
[1778008775788,35.04,81534.29,141.2,0.3057,0.00019,18.49606]
[1778008777952,35.04,81534.04,141.2,0.30565,0.00019,18.49466]
[1778008779440,35.04,81535.76,141.2,0.30597,0.00019,18.50366]
[1778008779741,35.04,81535.76,141.2,0.30597,0.00019,18.50366]
[1778008779537,35.04,81537.88,141.2,0.30637,0.00019,18.51485]
[1778008779801,35.04,81537.88,141.2,0.30637,0.00019,18.51485]
[1778008779925,35.04,81537.88,141.2,0.30637,0.00019,18.51485]
[1778008781676,35.04,81549.22,141.2,0.30853,0.00019,18.57468]
[1778008782979,35.04,81549.03,141.2,0.30849,0.00019,18.57367]
[1778008784434,35.04,81550.45,141.2,0.30876,0.00019,18.58111]
[1778008784532,35.04,81550.78,141.2,0.30882,0.00019,18.58281]
[1778008790150,35.04,81550.52,141.2,0.30878,0.00019,18.5815]
[1778008795249,35.04,81548.95,141.2,0.30848,0.00019,18.57335]
[1778008801146,35.04,81548.65,141.2,0.30843,0.00019,18.57184]
[1778008807008,35.04,81550.52,141.2,0.30879,0.00019,18.58178]
[1778008811758,35.04,81549.09,141.2,0.30852,0.00019,18.57434]
[1778008811876,35.04,81549.02,141.2,0.3085,0.00019,18.57397]
[1778008812043,35.04,81545.29,141.2,0.30779,0.00019,18.55437]
[1778008813442,35.04,81545.29,141.2,0.30779,0.00019,18.55437]
[1778008813509,35.04,81545.29,141.2,0.30779,0.00019,18.55437]
[1778008813610,35.04,81539.1,141.2,0.30661,0.00019,18.5216]
[1778008819092,35.04,81536.69,141.2,0.30615,0.00019,18.50874]
[1778008824127,35.04,81535.72,141.2,0.30597,0.00019,18.50353]
[1778008829162,35.04,81536.36,141.2,0.30609,0.00019,18.50689]
[1778008834196,35.04,81535.71,141.2,0.30592,0.00019,18.49809]
[1778008839232,35.04,81535.5,141.2,0.30588,0.00019,18.49695]
[1778008844341,35.04,81535.25,141.2,0.30583,0.00019,18.49562]
[1778008846282,35.04,81545.93,141.2,0.30786,0.00019,18.55202]
[1778008847589,35.04,81545.93,141.2,0.30786,0.00019,18.55202]
[1778008850282,35.04,81548.73,141.2,0.30839,0.00019,18.56664]
[1778008855344,35.03,81549.49,141.2,0.30852,0.00019,18.57037]
[1778008860029,35.03,81544.16,141.2,0.3075,0.00019,18.54217]
[1778008862287,35.03,81543.44,141.2,0.30736,0.00019,18.53834]
[1778008867458,35.03,81544.48,141.2,0.30756,0.00019,18.54373]
[1778008871424,35.03,81545.26,141.2,0.30771,0.00019,18.54778]
[1778008872060,35.03,81548.53,141.2,0.30833,0.00019,18.56497]
[1778008873316,35.03,81552.5,141.2,0.30908,0.00019,18.5858]
[1778008874455,35.03,81553.91,141.2,0.30935,0.00019,18.59317]
[1778008874745,35.03,81553.91,141.2,0.30935,0.00019,18.59317]
[1778008875705,35.03,81553.59,141.2,0.30929,0.00019,18.59147]
[1778008876521,35.03,81545.48,141.2,0.30774,0.00019,18.54877]
[1778008878100,35.03,81543.26,141.2,0.30732,0.00019,18.53703]
[1778008883843,35.03,81544.31,141.2,0.30751,0.00019,18.54245]
[1778008888334,35.03,81548.45,141.2,0.3083,0.00019,18.56411]
[1778008888997,35.03,81548.87,141.2,0.30837,0.00019,18.56628]
[1778008889813,35.03,81548.87,141.2,0.30837,0.00019,18.56628]
[1778008890283,35.03,81551.54,141.2,0.30888,0.00019,18.58025]
[1778008891725,35.03,81550.66,141.2,0.30871,0.00019,18.57558]
[1778008897061,35.03,81550.24,141.2,0.30858,0.00019,18.5677]
[1778008900011,35.02,81549.73,141.2,0.30847,0.00019,18.56489]
[1778008905723,35.02,81549.58,141.2,0.30843,0.00019,18.56384]
[1778008910759,35.02,81549.72,141.2,0.30845,0.00019,18.56437]
[1778008915795,35.02,81549.66,141.2,0.30843,0.00019,18.56385]
[1778008920829,35.02,81549.59,141.2,0.30841,0.00019,18.56328]
[1778008925864,35.02,81550.2,141.2,0.30852,0.00019,18.5663]
[1778008930899,35.02,81551.52,141.2,0.30877,0.00019,18.57304]
[1778008935934,35.01,81555.09,141.2,0.30944,0.00019,18.59152]
[1778008938401,35.01,81555.26,141.2,0.30947,0.00019,18.59235]
[1778008944997,35.01,81553.42,141.2,0.3091,0.00019,18.5823]
[1778008950034,35.01,81553.5,141.2,0.30911,0.00019,18.58249]
[1778008955069,35.01,81555.68,141.2,0.30948,0.00019,18.58838]
[1778008960104,35.0,81556.29,141.2,0.30958,0.00019,18.59131]
[1778008962292,35.0,81556.36,141.2,0.30959,0.00019,18.59162]
[1778008962541,35.0,81556.36,141.2,0.30959,0.00019,18.59162]
[1778008966264,35.0,81556.66,141.2,0.30964,0.00019,18.59302]
[1778008966268,35.0,81556.66,141.2,0.30964,0.00019,18.59302]
[1778008966287,35.0,81556.66,141.2,0.30964,0.00019,18.59302]
[1778008966392,35.0,81556.66,141.2,0.30964,0.00019,18.59302]
[1778008966495,35.0,81556.66,141.2,0.30964,0.00019,18.59302]
[1778008966642,35.0,81556.66,141.2,0.30964,0.00019,18.59302]
[1778008966802,35.0,81556.58,141.2,0.30963,0.00019,18.59253]
[1778008967306,35.0,81556.58,141.2,0.30963,0.00019,18.59253]
[1778008968201,35.0,81557.62,141.2,0.30982,0.00019,18.59796]
[1778008968581,35.0,81559.58,141.2,0.3102,0.00019,18.60819]
[1778008969304,35.0,81559.58,141.2,0.3102,0.00019,18.60819]
[1778008972322,35.0,81562.87,141.2,0.31083,0.00019,18.62535]
[1778008974176,35.0,81569.19,141.2,0.31204,0.00019,18.65813]
[1778008974747,35.0,81569.19,141.2,0.31204,0.00019,18.65813]
[1778008975153,35.0,81566.18,141.2,0.31146,0.00019,18.64247]
[1778008975187,35.0,81566.18,141.2,0.31146,0.00019,18.64247]
[1778008975272,35.0,81566.18,141.2,0.31146,0.00019,18.64247]
[1778008975391,35.0,81566.18,141.2,0.31146,0.00019,18.64247]
[1778008975419,35.0,81566.18,141.2,0.31146,0.00019,18.64247]
[1778008975452,35.0,81566.18,141.2,0.31146,0.00019,18.64247]
[1778008975890,35.0,81559.52,141.2,0.31018,0.00019,18.60776]
[1778008976796,35.0,81550.41,141.2,0.30844,0.00019,18.56]
[1778008977901,35.0,81550.41,141.2,0.30844,0.00019,18.56]
[1778008978146,35.0,81548.69,141.2,0.30811,0.00019,18.55097]
[1778008979076,35.0,81549.41,141.2,0.30825,0.00019,18.55476]
[1778008985824,35.0,81547.04,141.2,0.30781,0.00019,18.54242]
[1778008988269,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988297,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988783,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988879,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988893,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988937,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988944,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988952,35.0,81547.56,141.2,0.30791,0.00019,18.54528]
[1778008988941,35.0,81547.81,141.2,0.30796,0.00019,18.54663]
[1778008989086,35.0,81547.81,141.2,0.30796,0.00019,18.54663]
[1778008989101,35.0,81547.81,141.2,0.30796,0.00019,18.54663]
[1778008989392,35.0,81547.81,141.2,0.30796,0.00019,18.54663]
[1778008989406,35.0,81547.81,141.2,0.30796,0.00019,18.54663]
[1778008989876,35.0,81537.62,141.2,0.30601,0.00019,18.49263]
[1778008990855,35.0,81537.62,141.2,0.30601,0.00019,18.49263]
[1778008991359,35.0,81532.31,141.2,0.305,0.00019,18.46433]
[1778008992102,35.0,81533.59,141.2,0.30525,0.00019,18.47112]
[1778008996079,35.0,81533.93,141.2,0.30531,0.00019,18.4728]
[1778009001211,35.0,81532.83,141.2,0.30509,0.00019,18.46677]
[1778009006010,35.0,81532.39,141.2,0.305,0.00019,18.46426]
[1778009008356,35.0,81531.64,141.2,0.30486,0.00019,18.46021]
[1778009013478,35.0,81534.59,141.2,0.30537,0.00019,18.47042]
[1778009016327,35.0,81533.38,141.2,0.30514,0.00019,18.46391]
[1778009018468,35.0,81526.39,141.2,0.30381,0.00019,18.42653]
[1778009020970,35.0,81523.47,141.2,0.30326,0.00019,18.4109]
[1778009022313,35.0,81522.21,141.2,0.30302,0.00019,18.40418]
[1778009022541,35.0,81519.53,141.2,0.30251,0.00019,18.38979]
[1778009024205,35.0,81519.31,141.2,0.30247,0.00019,18.38858]
[1778009024555,35.0,81519.16,141.2,0.30244,0.00019,18.38774]
[1778009026585,35.0,81519.16,141.2,0.30244,0.00019,18.38774]
[1778009026597,35.0,81519.16,141.2,0.30244,0.00019,18.38774]
[1778009032687,35.0,81521.3,141.2,0.30285,0.00019,18.39945]
[1778009036743,35.0,81524.67,141.2,0.30349,0.00019,18.41763]
[1778009036788,35.0,81524.67,141.2,0.30349,0.00019,18.41763]
[1778009036844,35.0,81528.06,141.2,0.30414,0.00019,18.43579]
[1778009038842,35.0,81528.2,141.2,0.30416,0.00019,18.43652]
[1778009041765,35.0,81527.4,141.2,0.30401,0.00019,18.43218]
[1778009045038,35.0,81527.6,141.2,0.30405,0.00019,18.43321]
[1778009051775,35.0,81527.95,141.2,0.3041,0.00019,18.43491]
[1778009054611,35.0,81527.99,141.2,0.30411,0.00019,18.43506]
[1778009054630,35.0,81527.99,141.2,0.30411,0.00019,18.43506]
[1778009054766,35.0,81532.69,141.2,0.305,0.00019,18.46014]
[1778009055909,35.0,81532.69,141.2,0.305,0.00019,18.46014]
[1778009056367,35.0,81532.23,141.2,0.30491,0.00019,18.45765]
[1778009057246,35.0,81532.23,141.2,0.30491,0.00019,18.45762]
[1778009062489,35.0,81535.11,141.2,0.30545,0.00019,18.47279]
[1778009067457,34.99,81535.17,141.2,0.30546,0.00019,18.4729]
[1778009067558,34.99,81535.17,141.2,0.30545,0.00019,18.47286]
[1778009070324,34.99,81535.15,141.2,0.30545,0.00019,18.4727]
[1778009071013,34.99,81535.15,141.2,0.30545,0.00019,18.4727]
[1778009073391,34.99,81535.18,141.2,0.30541,0.00019,18.46738]
[1778009073608,34.99,81535.18,141.2,0.30541,0.00019,18.46738]
[1778009073899,34.99,81542.88,141.2,0.30687,0.00019,18.50817]
[1778009075478,34.99,81546.08,141.2,0.30748,0.00019,18.52503]
[1778009075900,34.99,81546.08,141.2,0.30748,0.00019,18.52503]
[1778009076562,34.99,81546.21,141.2,0.3075,0.00019,18.52565]
[1778009079783,34.99,81546.8,141.2,0.3076,0.00019,18.52857]
[1778009083905,34.99,81549.03,141.2,0.30802,0.00019,18.54014]
[1778009089003,34.99,81546.7,141.2,0.30756,0.00019,18.52747]
[1778009091603,34.98,81547.2,141.2,0.30765,0.00019,18.53]
[1778009091617,34.98,81547.2,141.2,0.30765,0.00019,18.53]
[1778009092491,34.98,81551.33,141.2,0.30844,0.00019,18.5517]
[1778009092511,34.98,81551.33,141.2,0.30844,0.00019,18.5517]
[1778009093032,34.98,81559.07,141.2,0.30992,0.00019,18.59231]
[1778009093112,34.98,81559.07,141.2,0.30992,0.00019,18.59231]
[1778009100081,34.98,81558.87,141.2,0.30987,0.00019,18.5911]
[1778009104329,34.98,81558.88,141.2,0.30987,0.00019,18.59108]
[1778009105294,34.98,81558.41,141.2,0.30978,0.00019,18.58858]
[1778009111456,34.98,81558.38,141.2,0.30978,0.00019,18.58837]
[1778009115796,34.98,81558.36,141.2,0.30977,0.00019,18.58818]
[1778009115802,34.98,81558.36,141.2,0.30977,0.00019,18.58818]
[1778009115809,34.98,81558.38,141.2,0.30977,0.00019,18.58827]
[1778009119583,34.98,81558.41,141.2,0.30978,0.00019,18.58842]
[1778009123809,34.98,81558.45,141.2,0.30978,0.00019,18.58861]
[1778009126023,34.98,81558.45,141.2,0.30978,0.00019,18.58858]
[1778009126024,34.98,81558.45,141.2,0.30978,0.00019,18.58858]
[1778009126062,34.98,81558.45,141.2,0.30978,0.00019,18.58856]
[1778009129846,34.98,81560.28,141.2,0.31013,0.00019,18.59817]
[1778009135140,34.98,81562.76,141.2,0.31057,0.00019,18.60585]
[1778009136148,34.98,81561.71,141.2,0.31037,0.00019,18.60038]
[1778009136334,34.98,81561.39,141.2,0.31031,0.00019,18.59871]
[1778009142730,34.98,81562.19,141.2,0.31046,0.00019,18.60288]
[1778009148418,34.98,81559.81,141.2,0.31,0.00019,18.59045]
[1778009153839,34.98,81559.18,141.2,0.30988,0.00019,18.58718]
[1778009153927,34.98,81559.18,141.2,0.30988,0.00019,18.58718]
[1778009153958,34.98,81559.18,141.2,0.30988,0.00019,18.58718]
[1778009154038,34.98,81559.18,141.2,0.30988,0.00019,18.58718]
[1778009154315,34.98,81559.18,141.2,0.30988,0.00019,18.58718]
[1778009154460,34.98,81552.75,141.2,0.30865,0.00019,18.55346]
[1778009157331,34.98,81549.25,141.2,0.30799,0.00019,18.53503]
[1778009163393,34.98,81551.07,141.2,0.30834,0.00019,18.54469]
[1778009163562,34.98,81551.07,141.2,0.30834,0.00019,18.54469]
[1778009163728,34.98,81551.07,141.2,0.30834,0.00019,18.54469]
[1778009163829,34.98,81551.07,141.2,0.30834,0.00019,18.54469]
[1778009164530,34.98,81539.7,141.2,0.30617,0.00019,18.48452]
[1778009169235,34.98,81537.45,141.2,0.30573,0.00019,18.47244]
[1778009169917,34.98,81537.45,141.2,0.30573,0.00019,18.47244]
[1778009171830,34.98,81539.92,141.2,0.3062,0.00019,18.48555]
[1778009173029,34.98,81540.69,141.2,0.30635,0.00019,18.4896]
[1778009173492,34.98,81541.27,141.2,0.30646,0.00019,18.49268]
[1778009174203,34.98,81541.27,141.2,0.30646,0.00019,18.49263]
[1778009176287,34.98,81541.04,141.2,0.30641,0.00019,18.49141]
[1778009176869,34.98,81541.04,141.2,0.30641,0.00019,18.49141]
[1778009176925,34.98,81547.57,141.2,0.30766,0.00019,18.52601]
[1778009177441,34.98,81547.57,141.2,0.30766,0.00019,18.52601]
[1778009178222,34.98,81553.01,141.2,0.3087,0.00019,18.55468]
[1778009181362,34.98,81553.2,141.2,0.30873,0.00019,18.55564]
[1778009181779,34.98,81553.2,141.2,0.30873,0.00019,18.55564]
[1778009187066,34.98,81553.19,141.2,0.30873,0.00019,18.55556]
[1778009187479,34.98,81552.93,141.4,0.30868,0.00019,18.55419]
[1778009189581,34.98,81553.67,141.4,0.30882,0.00019,18.55807]
[1778009189755,34.98,81553.67,141.4,0.30882,0.00019,18.55807]
[1778009190827,34.98,81554.22,141.4,0.30893,0.00019,18.56096]
[1778009194140,34.98,81558.38,141.4,0.30968,0.00019,18.57741]
[1778009195342,34.98,81558.31,141.4,0.30967,0.00019,18.57701]
[1778009197390,34.98,81558.27,141.4,0.30966,0.00019,18.57676]
[1778009199120,34.98,81558.3,141.4,0.30966,0.00019,18.5769]
[1778009199466,34.98,81558.4,141.4,0.30968,0.00019,18.5774]
[1778009201530,34.98,81558.31,141.4,0.30966,0.00019,18.57689]
[1778009203607,34.98,81558.54,141.4,0.3097,0.00019,18.57806]
[1778009206395,34.98,81564.98,141.4,0.31093,0.00019,18.6116]
[1778009207090,34.98,81564.98,141.4,0.31093,0.00019,18.6116]
[1778009207164,34.98,81564.98,141.4,0.31093,0.00019,18.6116]
[1778009207178,34.98,81564.98,141.4,0.31093,0.00019,18.6116]
[1778009207191,34.98,81564.98,141.4,0.31093,0.00019,18.6116]
[1778009207188,34.98,81565.53,141.4,0.31104,0.00019,18.61442]
[1778009207247,34.98,81565.53,141.4,0.31104,0.00019,18.61442]
[1778009207391,34.98,81565.53,141.4,0.31104,0.00019,18.61442]
[1778009207625,34.98,81565.53,141.4,0.31104,0.00019,18.61442]
[1778009207832,34.98,81571.74,141.4,0.31223,0.00019,18.64664]
[1778009209804,34.98,81572.4,141.4,0.31235,0.00019,18.64999]
[1778009210662,34.98,81572.58,141.4,0.31238,0.00019,18.65085]
[1778009211065,34.98,81573.71,141.4,0.3126,0.00019,18.65665]
[1778009211488,34.98,81573.71,141.4,0.3126,0.00019,18.65665]
[1778009211841,34.98,81573.71,141.4,0.3126,0.00019,18.65665]
[1778009211997,34.98,81573.71,141.4,0.3126,0.00019,18.65665]
[1778009213208,34.97,81575.17,141.4,0.31288,0.00019,18.66417]
[1778009213496,34.97,81579.43,141.4,0.3137,0.00019,18.68616]
[1778009214032,34.97,81579.43,141.4,0.3137,0.00019,18.68616]
[1778009219071,34.97,81574.4,141.4,0.31272,0.00019,18.65999]
[1778009224951,34.97,81569.78,141.4,0.31183,0.00019,18.63592]
[1778009229988,34.97,81568.18,141.4,0.31152,0.00019,18.62763]
[1778009235023,34.97,81569.43,141.4,0.31176,0.00019,18.63414]
[1778009240058,34.97,81572.45,141.4,0.31234,0.00019,18.64974]
[1778009245133,34.97,81572.15,141.4,0.31228,0.00019,18.64813]
[1778009249846,34.97,81572.73,141.4,0.31239,0.00019,18.65109]
[1778009254871,34.97,81572.41,141.4,0.31229,0.00019,18.64407]
[1778009260238,34.97,81572.4,141.4,0.31228,0.00019,18.64402]
[1778009265273,34.97,81574.33,141.4,0.31265,0.00019,18.65399]
[1778009270308,34.97,81569.0,141.4,0.31163,0.00019,18.62639]
[1778009275703,34.97,81570.24,141.4,0.31187,0.00019,18.6329]
[1778009281385,34.97,81571.42,141.4,0.3121,0.00019,18.63912]
[1778009286420,34.97,81571.11,141.4,0.31205,0.00019,18.63758]
[1778009292462,34.97,81573.74,141.4,0.31255,0.00019,18.65127]
[1778009296300,34.97,81573.78,141.4,0.31256,0.00019,18.65148]
[1778009303459,34.97,81571.66,141.4,0.31216,0.00019,18.64053]
[1778009310194,34.97,81571.82,141.4,0.31219,0.00019,18.64145]
[1778009315373,34.97,81572.24,141.4,0.31223,0.00019,18.6383]
[1778009319827,34.97,81574.06,141.4,0.31258,0.00019,18.64767]
[1778009325315,34.97,81572.48,141.4,0.31227,0.00019,18.63944]
[1778009331684,34.97,81574.37,141.4,0.31263,0.00019,18.64914]
[1778009336829,34.97,81575.35,141.4,0.31282,0.00019,18.6541]
[1778009337818,34.97,81574.56,141.4,0.31266,0.00019,18.65]
[1778009337822,34.97,81574.56,141.4,0.31266,0.00019,18.65]
[1778009338240,34.97,81574.56,141.4,0.31266,0.00019,18.65]
[1778009338266,34.97,81574.56,141.4,0.31266,0.00019,18.65]
[1778009338306,34.97,81566.9,141.4,0.31119,0.00019,18.61024]
[1778009338389,34.97,81566.9,141.4,0.31119,0.00019,18.61024]
[1778009339328,34.97,81566.9,141.4,0.31119,0.00019,18.61024]
[1778009339339,34.97,81566.9,141.4,0.31119,0.00019,18.61024]
[1778009339894,34.97,81562.48,141.4,0.31034,0.00019,18.58717]
[1778009341919,34.97,81562.55,141.4,0.31036,0.00019,18.58754]
[1778009342561,34.97,81562.62,141.4,0.31037,0.00019,18.58791]
[1778009345041,34.97,81562.79,141.4,0.3104,0.00019,18.5888]
[1778009350333,34.97,81562.6,141.4,0.31037,0.00019,18.58781]
[1778009355904,34.97,81562.13,141.4,0.31028,0.00019,18.58539]
[1778009359078,34.97,81561.28,141.4,0.31011,0.00019,18.58096]
[1778009359104,34.97,81561.28,141.4,0.31011,0.00019,18.58096]
[1778009359290,34.97,81561.28,141.4,0.31011,0.00019,18.58096]
[1778009359312,34.97,81558.82,141.4,0.30964,0.00019,18.56809]
[1778009360111,34.97,81551.9,141.4,0.30832,0.00019,18.53171]
[1778009364567,34.97,81547.9,141.4,0.30755,0.00019,18.51062]
[1778009364642,34.97,81547.9,141.4,0.30755,0.00019,18.51062]
[1778009364967,34.97,81547.4,141.4,0.30746,0.00019,18.50798]
[1778009366309,34.97,81547.4,141.4,0.30746,0.00019,18.50798]
[1778009366316,34.97,81547.4,141.4,0.30746,0.00019,18.50798]
[1778009367188,34.97,81546.68,141.4,0.30732,0.00019,18.50413]
[1778009367324,34.97,81546.68,141.4,0.30732,0.00019,18.50413]
[1778009367526,34.97,81540.78,141.4,0.30619,0.00019,18.47282]
[1778009369166,34.97,81538.77,141.4,0.30581,0.00019,18.46211]
[1778009369184,34.97,81538.77,141.4,0.30581,0.00019,18.46211]
[1778009369225,34.97,81536.51,141.4,0.30538,0.00019,18.45007]
[1778009369655,34.97,81536.51,141.4,0.30538,0.00019,18.45007]
[1778009372700,34.97,81537.73,141.4,0.30557,0.00019,18.45115]
[1778009373345,34.97,81537.73,141.4,0.30557,0.00019,18.45115]
[1778009375621,34.97,81540.32,141.4,0.30605,0.00019,18.46483]
[1778009378293,34.97,81539.99,141.4,0.30599,0.00019,18.46299]
[1778009378714,34.97,81540.35,141.4,0.30606,0.00019,18.46487]
[1778009379957,34.97,81540.36,141.4,0.30606,0.00019,18.46488]
[1778009379965,34.97,81540.36,141.4,0.30606,0.00019,18.46488]
[1778009383390,34.97,81538.59,141.4,0.30572,0.00019,18.45536]
[1778009384309,34.97,81538.59,141.4,0.30572,0.00019,18.45536]
[1778009390143,34.97,81543.37,141.4,0.30661,0.00019,18.48043]
[1778009395177,34.96,81545.96,141.4,0.3071,0.00019,18.49386]
[1778009397085,34.96,81545.46,141.4,0.307,0.00019,18.49115]
[1778009397392,34.96,81545.46,141.4,0.307,0.00019,18.49115]
[1778009398199,34.96,81535.44,141.4,0.30509,0.00019,18.43778]
[1778009398801,34.96,81535.44,141.4,0.30509,0.00019,18.43778]
[1778009400158,34.96,81532.67,141.4,0.30456,0.00019,18.42297]
[1778009400474,34.96,81530.59,141.4,0.30416,0.00019,18.41184]
[1778009400574,34.96,81530.59,141.4,0.30416,0.00019,18.41184]
[1778009400705,34.96,81530.59,141.4,0.30416,0.00019,18.41184]
[1778009400847,34.96,81530.59,141.4,0.30416,0.00019,18.41184]
[1778009401213,34.96,81530.59,141.4,0.30416,0.00019,18.41184]
[1778009401424,34.96,81519.03,141.4,0.30197,0.00019,18.34962]
[1778009406531,34.96,81518.39,141.4,0.30183,0.00019,18.34587]
[1778009408072,34.96,81517.5,141.4,0.30166,0.00019,18.34099]
[1778009408274,34.96,81518.81,141.4,0.30191,0.00019,18.34801]
[1778009413309,34.96,81522.56,141.4,0.30261,0.00019,18.36795]
[1778009418344,34.95,81522.23,141.4,0.30253,0.00019,18.36584]
[1778009419639,34.95,81522.26,141.4,0.30254,0.00019,18.36594]
[1778009422305,34.95,81522.22,141.4,0.30252,0.00019,18.36559]
[1778009427415,34.95,81527.71,141.4,0.30355,0.00019,18.3947]
[1778009427837,34.95,81527.71,141.4,0.30355,0.00019,18.3947]
[1778009430307,34.95,81532.94,141.4,0.30454,0.00019,18.42257]
[1778009430328,34.95,81532.94,141.4,0.30454,0.00019,18.42257]
[1778009430391,34.95,81532.94,141.4,0.30454,0.00019,18.42257]
[1778009430406,34.95,81532.94,141.4,0.30454,0.00019,18.42257]
[1778009430436,34.95,81535.96,141.4,0.30511,0.00019,18.43863]
[1778009433889,34.95,81542.34,141.4,0.30628,0.00019,18.46715]
[1778009435391,34.95,81545.35,141.4,0.30686,0.00019,18.48307]
[1778009435556,34.95,81545.35,141.4,0.30685,0.00019,18.48301]
[1778009436347,34.95,81538.58,141.4,0.30556,0.00019,18.44701]
[1778009439867,34.95,81536.41,141.4,0.30515,0.00019,18.4354]
[1778009439869,34.95,81536.41,141.4,0.30515,0.00019,18.4354]
[1778009441851,34.95,81536.67,141.4,0.30519,0.00019,18.43675]
[1778009441854,34.95,81536.67,141.4,0.30519,0.00019,18.43675]
[1778009445596,34.95,81539.47,141.4,0.30572,0.00019,18.45158]
[1778009447665,34.95,81536.57,141.4,0.30517,0.00019,18.43606]
[1778009449986,34.95,81536.77,141.4,0.30521,0.00019,18.43711]
[1778009455015,34.95,81536.64,141.4,0.30518,0.00019,18.43638]
[1778009455044,34.95,81536.64,141.4,0.30518,0.00019,18.43638]
[1778009455116,34.94,81536.22,141.4,0.3051,0.00019,18.43406]
[1778009457839,34.94,81536.88,141.4,0.30522,0.00019,18.43756]
[1778009459980,34.94,81540.25,141.4,0.30586,0.00019,18.45539]
[1778009465062,34.94,81541.74,141.4,0.30614,0.00019,18.46313]
[1778009465163,34.94,81541.92,141.4,0.30617,0.00019,18.46399]
[1778009470450,34.94,81539.09,141.4,0.30562,0.00019,18.44882]
[1778009470522,34.94,81539.09,141.4,0.30562,0.00019,18.44882]
[1778009470541,34.94,81539.09,141.4,0.30562,0.00019,18.44882]
[1778009471482,34.94,81539.09,141.4,0.30562,0.00019,18.44882]
[1778009470723,34.94,81546.68,141.4,0.30707,0.00019,18.48911]
[1778009472110,34.94,81546.68,141.4,0.30707,0.00019,18.48911]
[1778009472235,34.94,81546.68,141.4,0.30707,0.00019,18.48911]
[1778009472603,34.94,81548.54,141.4,0.30742,0.00019,18.49888]
[1778009473328,34.94,81557.38,141.4,0.30911,0.00019,18.54541]
[1778009473993,34.94,81557.38,141.4,0.30911,0.00019,18.54541]
[1778009474031,34.94,81558.87,141.4,0.3094,0.00019,18.55313]
[1778009480245,34.94,81555.82,141.4,0.3088,0.00019,18.53691]
[1778009480708,34.94,81557.08,141.4,0.30904,0.00019,18.5435]
[1778009480926,34.94,81558.19,141.4,0.30925,0.00019,18.54929]
[1778009486175,34.94,81559.56,141.4,0.30951,0.00019,18.55633]
[1778009491870,34.93,81560.73,141.4,0.30968,0.00019,18.55673]
[1778009497044,34.93,81562.4,141.4,0.30999,0.00019,18.56527]
[1778009503472,34.93,81562.46,141.4,0.30999,0.00019,18.56525]
[1778009508990,34.93,81560.04,141.4,0.30951,0.00019,18.55215]
[1778009514038,34.92,81562.76,141.4,0.31002,0.00019,18.56621]
[1778009515340,34.92,81562.6,141.4,0.30999,0.00019,18.56531]
[1778009520521,34.92,81561.65,141.4,0.3098,0.00019,18.56013]
[1778009520805,34.92,81562.02,141.4,0.30987,0.00019,18.56204]
[1778009526096,34.92,81564.18,141.4,0.31027,0.00019,18.57306]
[1778009531154,34.92,81563.39,141.4,0.31011,0.00019,18.56868]
[1778009532356,34.92,81563.39,141.4,0.31011,0.00019,18.56868]
[1778009538527,34.92,81563.78,141.4,0.31017,0.00019,18.57036]
[1778009544541,34.91,81564.27,141.4,0.31026,0.00019,18.57263]
[1778009550542,34.91,81563.99,141.4,0.31019,0.00019,18.5709]
[1778009558858,34.91,81564.66,141.4,0.31027,0.00019,18.5687]
[1778009558927,34.91,81564.66,141.4,0.31027,0.00019,18.5687]
[1778009559734,34.91,81565.35,141.4,0.3104,0.00019,18.57226]
[1778009559759,34.91,81565.35,141.4,0.3104,0.00019,18.57226]
[1778009559764,34.91,81565.35,141.4,0.3104,0.00019,18.57226]
[1778009559833,34.91,81565.35,141.4,0.3104,0.00019,18.57226]
[1778009560390,34.91,81565.35,141.4,0.3104,0.00019,18.57226]
[1778009560394,34.91,81573.68,141.4,0.312,0.00019,18.61567]
[1778009561842,34.91,81576.9,141.4,0.31262,0.00019,18.63233]
[1778009567406,34.91,81577.14,141.4,0.31265,0.00019,18.63319]
[1778009570189,34.9,81576.67,141.4,0.31255,0.00019,18.63063]
[1778009575462,34.9,81580.05,141.4,0.31319,0.00019,18.64778]
[1778009581112,34.9,81576.63,141.4,0.31252,0.00019,18.62981]
[1778009586539,34.9,81572.07,141.4,0.31163,0.00019,18.60583]
[1778009591574,34.9,81572.68,141.4,0.31174,0.00019,18.60883]
[1778009592465,34.9,81572.68,141.4,0.31174,0.00019,18.60883]
[1778009593848,34.9,81563.42,141.4,0.30996,0.00019,18.56042]
[1778009596103,34.9,81563.09,141.4,0.3099,0.00019,18.55871]
[1778009600638,34.9,81570.82,141.4,0.31138,0.00019,18.59915]
[1778009602355,34.9,81570.82,141.4,0.31138,0.00019,18.59915]
[1778009605810,34.9,81572.35,141.4,0.31167,0.00019,18.60699]
[1778009605819,34.9,81572.35,141.4,0.31167,0.00019,18.60699]
[1778009605836,34.9,81572.35,141.4,0.31167,0.00019,18.60699]
[1778009605905,34.9,81572.35,141.4,0.31167,0.00019,18.60699]
[1778009611244,34.89,81575.27,141.4,0.31223,0.00019,18.62205]
[1778009613543,34.89,81575.24,141.4,0.31218,0.00019,18.61653]
[1778009618319,34.89,81577.57,141.4,0.31263,0.00019,18.62848]
[1778009618375,34.89,81577.6,141.4,0.31263,0.00019,18.62848]
[1778009620591,34.89,81579.39,141.4,0.31297,0.00019,18.63772]
[1778009620888,34.89,81578.35,141.4,0.31277,0.00019,18.63231]
[1778009621135,34.89,81578.35,141.4,0.31277,0.00019,18.63231]
[1778009621767,34.89,81581.26,141.4,0.31333,0.00019,18.64736]
[1778009627829,34.89,81582.79,141.4,0.31362,0.00019,18.65517]
[1778009631479,34.89,81581.39,141.4,0.31335,0.00019,18.6479]
[1778009634002,34.89,81582.51,141.4,0.31357,0.00019,18.65367]
[1778009636592,34.89,81582.44,141.4,0.31355,0.00019,18.65327]
[1778009638437,34.89,81582.13,141.4,0.31349,0.00019,18.65165]
[1778009638828,34.89,81582.13,141.4,0.31349,0.00019,18.65165]
[1778009638856,34.89,81582.13,141.4,0.31349,0.00019,18.65168]
[1778009639115,34.89,81582.13,141.4,0.31349,0.00019,18.65168]
[1778009639308,34.89,81582.13,141.4,0.31349,0.00019,18.65168]
[1778009639350,34.89,81582.13,141.4,0.31349,0.00019,18.65168]
[1778009639472,34.89,81582.13,141.4,0.31349,0.00019,18.65168]
[1778009639602,34.89,81612.27,141.4,0.31933,0.00019,18.80547]
[1778009640258,34.89,81612.27,141.4,0.31933,0.00019,18.80547]
[1778009640460,34.89,81612.27,141.4,0.31933,0.00019,18.80547]
[1778009640664,34.89,81626.5,141.4,0.3221,0.0002,18.87667]
[1778009640830,34.89,81626.5,141.4,0.3221,0.0002,18.87667]
[1778009641033,34.89,81626.5,141.4,0.3221,0.0002,18.87667]
[1778009642283,34.89,81630.88,141.4,0.32296,0.0002,18.89838]
[1778009642287,34.89,81630.88,141.4,0.32296,0.0002,18.89838]
[1778009643526,34.89,81630.52,141.4,0.32288,0.0002,18.89652]
[1778009646549,34.89,81628.92,141.4,0.32256,0.0002,18.88839]
[1778009647171,34.89,81630.94,141.4,0.32296,0.0002,18.89836]
[1778009650050,34.88,81632.15,141.4,0.32319,0.0002,18.90419]
[1778009650070,34.88,81632.41,141.4,0.32323,0.0002,18.90543]
[1778009651167,34.88,81632.41,141.4,0.32323,0.0002,18.90543]
[1778009651561,34.88,81634.22,141.4,0.32359,0.0002,18.91435]
[1778009652678,34.88,81644.85,141.4,0.32567,0.0002,18.96666]
[1778009652868,34.88,81644.85,141.4,0.32567,0.0002,18.96666]
[1778009653213,34.88,81644.85,141.4,0.32567,0.0002,18.96666]
[1778009653216,34.88,81643.23,141.4,0.32535,0.0002,18.95866]
[1778009654506,34.88,81635.95,141.4,0.32392,0.0002,18.92284]
[1778009659362,34.89,81633.51,141.4,0.32345,0.0002,18.91099]
[1778009660713,34.89,81639.87,141.4,0.3247,0.0002,18.94249]
[1778009661108,34.89,81648.78,141.4,0.32645,0.0002,18.9862]
[1778009661758,34.89,81648.78,141.4,0.32645,0.0002,18.9862]
[1778009665596,34.89,81642.2,141.4,0.32517,0.0002,18.95423]
[1778009669521,34.89,81645.82,141.4,0.32589,0.0002,18.97212]
[1778009669651,34.89,81645.97,141.4,0.32592,0.0002,18.97289]
[1778009673182,34.89,81645.4,141.4,0.32577,0.0002,18.96497]
[1778009673580,34.89,81645.4,141.4,0.32577,0.0002,18.96497]
[1778009673650,34.89,81644.99,141.4,0.3257,0.0002,18.96301]
[1778009675206,34.89,81652.33,141.4,0.32714,0.0002,18.99896]
[1778009680370,34.89,81650.86,141.4,0.32686,0.0002,18.992]
[1778009684082,34.9,81651.82,141.4,0.32706,0.0002,18.99689]
[1778009687737,34.9,81651.47,141.4,0.327,0.0002,18.9954]
[1778009687830,34.9,81651.47,141.4,0.327,0.0002,18.9954]
[1778009687860,34.9,81651.47,141.4,0.327,0.0002,18.9954]
[1778009688672,34.9,81639.93,141.4,0.32474,0.0002,18.93897]
[1778009689306,34.9,81631.25,141.4,0.32304,0.0002,18.8962]
[1778009690003,34.9,81631.25,141.4,0.32304,0.0002,18.8962]
[1778009692191,34.9,81629.96,141.4,0.3228,0.0002,18.89004]
[1778009692205,34.9,81629.96,141.4,0.3228,0.0002,18.89004]
[1778009692456,34.9,81629.96,141.4,0.3228,0.0002,18.89004]
[1778009692607,34.9,81629.96,141.4,0.3228,0.0002,18.89004]
[1778009692618,34.9,81627.41,141.4,0.32231,0.0002,18.87749]
[1778009693622,34.9,81621.06,141.4,0.32107,0.00019,18.8459]
[1778009693861,34.9,81621.06,141.4,0.32107,0.00019,18.8459]
[1778009693927,34.9,81621.06,141.4,0.32107,0.00019,18.8459]
[1778009694341,34.9,81613.65,141.4,0.31963,0.00019,18.80879]
[1778009696151,34.9,81610.55,141.4,0.31903,0.00019,18.79326]
[1778009696370,34.9,81610.15,141.4,0.31896,0.00019,18.79133]
[1778009698473,34.91,81604.12,141.4,0.31779,0.00019,18.76093]
[1778009698892,34.91,81604.12,141.4,0.31779,0.00019,18.76093]
[1778009699109,34.91,81604.12,141.4,0.31779,0.00019,18.76093]
[1778009699117,34.91,81604.12,141.4,0.31779,0.00019,18.76093]
[1778009699494,34.91,81604.12,141.4,0.31779,0.00019,18.76093]
[1778009699512,34.91,81604.12,141.4,0.31779,0.00019,18.76093]
[1778009699562,34.91,81604.12,141.4,0.31779,0.00019,18.76093]
[1778009699623,34.91,81592.81,141.4,0.3156,0.00019,18.70338]
[1778009700709,34.91,81592.81,141.4,0.3156,0.00019,18.70338]
[1778009701014,34.91,81589.39,141.4,0.31494,0.00019,18.68585]
[1778009701081,34.91,81589.39,141.4,0.31494,0.00019,18.68585]
[1778009701127,34.91,81589.39,141.4,0.31494,0.00019,18.68585]
[1778009701151,34.91,81589.39,141.4,0.31494,0.00019,18.68585]
[1778009701611,34.91,81602.01,141.4,0.31738,0.00019,18.75031]
[1778009702342,34.91,81602.01,141.4,0.31738,0.00019,18.75031]
[1778009702397,34.91,81611.94,141.4,0.31931,0.00019,18.80057]
[1778009704156,34.91,81613.17,141.4,0.31955,0.00019,18.80676]
[1778009705829,34.91,81611.69,141.4,0.31926,0.00019,18.7993]
[1778009706634,34.91,81611.69,141.4,0.31926,0.00019,18.7993]
[1778009706650,34.91,81609.15,141.4,0.31877,0.00019,18.78649]
[1778009712467,34.91,81613.07,141.4,0.31954,0.00019,18.80643]
[1778009717503,34.91,81611.79,141.4,0.31929,0.00019,18.80005]
[1778009722538,34.91,81610.67,141.4,0.31908,0.00019,18.79451]
[1778009727572,34.91,81612.09,141.4,0.31936,0.00019,18.80176]
[1778009732591,34.91,81610.04,141.4,0.31892,0.00019,18.78616]
[1778009733131,34.91,81607.55,141.4,0.31844,0.00019,18.77358]
[1778009733477,34.91,81607.55,141.4,0.31844,0.00019,18.77358]
[1778009733489,34.91,81607.55,141.4,0.31844,0.00019,18.77358]
[1778009733698,34.91,81607.36,141.4,0.3184,0.00019,18.77263]
[1778009735789,34.91,81610.03,141.4,0.31892,0.00019,18.78621]
[1778009737763,34.91,81610.09,141.4,0.31894,0.00019,18.78654]
[1778009743042,34.91,81609.98,141.4,0.31892,0.00019,18.78622]
[1778009743424,34.91,81609.98,141.4,0.31892,0.00019,18.78622]
[1778009743534,34.91,81609.98,141.4,0.31892,0.00019,18.78622]
[1778009743564,34.91,81609.98,141.4,0.31892,0.00019,18.78622]
[1778009743655,34.91,81609.98,141.4,0.31892,0.00019,18.78622]
[1778009743685,34.91,81602.15,141.4,0.3174,0.00019,18.74662]
[1778009744168,34.91,81602.15,141.4,0.3174,0.00019,18.74662]
[1778009744693,34.91,81593.88,141.4,0.3158,0.00019,18.7045]
[1778009746338,34.91,81592.32,141.4,0.3155,0.00019,18.69658]
[1778009747105,34.91,81592.19,141.4,0.31548,0.00019,18.69597]
[1778009747423,34.91,81592.19,141.4,0.31548,0.00019,18.69597]
[1778009747714,34.91,81592.49,141.4,0.31554,0.00019,18.69757]
[1778009752704,34.91,81591.52,141.4,0.31535,0.00019,18.69261]
[1778009752714,34.91,81591.52,141.4,0.31535,0.00019,18.69261]
[1778009752749,34.92,81591.37,141.4,0.31532,0.00019,18.69185]
[1778009753586,34.92,81591.37,141.4,0.31532,0.00019,18.69185]
[1778009753756,34.92,81590.56,141.4,0.31517,0.00019,18.68777]
[1778009753914,34.92,81590.56,141.4,0.31517,0.00019,18.68777]
[1778009754651,34.92,81590.56,141.4,0.31517,0.00019,18.68777]
[1778009755793,34.92,81590.46,141.4,0.31515,0.00019,18.68727]
[1778009755979,34.92,81587.45,141.4,0.31457,0.00019,18.67183]
[1778009757276,34.92,81586.42,141.4,0.31437,0.00019,18.66657]
[1778009757562,34.92,81586.42,141.4,0.31437,0.00019,18.66657]
[1778009757594,34.92,81586.42,141.4,0.31437,0.00019,18.66657]
[1778009757618,34.92,81586.42,141.4,0.31437,0.00019,18.66657]
[1778009757785,34.92,81586.42,141.4,0.31437,0.00019,18.66657]
[1778009758392,34.92,81582.35,141.4,0.31359,0.00019,18.64563]
[1778009758586,34.92,81582.35,141.4,0.31359,0.00019,18.64563]
[1778009758688,34.92,81582.35,141.4,0.31359,0.00019,18.64563]
[1778009758716,34.92,81582.35,141.4,0.31359,0.00019,18.64563]
[1778009758792,34.92,81576.53,141.4,0.31246,0.00019,18.61552]
[1778009759100,34.92,81576.53,141.4,0.31246,0.00019,18.61552]
[1778009759919,34.92,81575.54,141.4,0.31227,0.00019,18.61034]
[1778009760805,34.92,81575.02,141.4,0.31217,0.00019,18.6076]
[1778009766032,34.91,81575.17,141.4,0.31219,0.00019,18.60822]
[1778009768285,34.91,81576.35,141.4,0.31241,0.00019,18.61421]
[1778009768637,34.91,81576.35,141.4,0.31241,0.00019,18.61421]
[1778009771862,34.91,81572.4,141.4,0.31165,0.00019,18.59354]
[1778009771869,34.91,81572.4,141.4,0.31165,0.00019,18.59354]
[1778009776918,34.91,81571.88,141.4,0.31154,0.00019,18.59065]
[1778009782684,34.91,81575.78,141.4,0.31229,0.00019,18.61081]
[1778009787996,34.91,81573.4,141.4,0.31182,0.00019,18.59816]
[1778009793332,34.91,81573.83,141.4,0.31185,0.00019,18.59494]
[1778009798493,34.91,81573.66,141.4,0.31181,0.00019,18.59386]
[1778009803637,34.9,81573.22,141.4,0.31172,0.00019,18.59143]
[1778009805208,34.9,81573.31,141.4,0.31174,0.00019,18.59184]
[1778009806749,34.9,81563.31,141.4,0.30981,0.00019,18.53953]
[1778009806914,34.9,81563.31,141.4,0.30981,0.00019,18.53953]
[1778009807151,34.9,81563.31,141.4,0.30981,0.00019,18.53953]
[1778009807391,34.9,81563.31,141.4,0.30981,0.00019,18.53953]
[1778009807412,34.9,81557.73,141.4,0.30874,0.00019,18.51017]
[1778009807921,34.9,81557.73,141.4,0.30874,0.00019,18.51017]
[1778009808029,34.9,81557.73,141.4,0.30874,0.00019,18.51017]
[1778009811627,34.9,81553.95,141.4,0.30801,0.00019,18.49016]
[1778009812159,34.9,81554.13,141.4,0.30804,0.00019,18.49104]
[1778009812694,34.9,81554.13,141.4,0.30804,0.00019,18.49104]
[1778009813280,34.9,81556.46,141.4,0.30849,0.00019,18.50331]
[1778009814085,34.9,81556.04,141.4,0.3084,0.00019,18.50105]
[1778009819351,34.9,81556.2,141.4,0.30843,0.00019,18.50171]
[1778009819352,34.9,81556.2,141.4,0.30843,0.00019,18.50171]
[1778009823784,34.9,81556.6,141.4,0.3085,0.00019,18.50363]
[1778009826031,34.9,81556.08,141.4,0.30839,0.00019,18.5008]
[1778009831304,34.9,81559.83,141.4,0.3091,0.00019,18.52022]
[1778009832157,34.9,81559.83,141.4,0.3091,0.00019,18.52022]
[1778009833879,34.9,81560.78,141.4,0.30928,0.00019,18.52515]
[1778009835308,34.89,81559.84,141.4,0.3091,0.00019,18.52012]
[1778009836925,34.89,81560.56,141.4,0.30923,0.00019,18.5238]
[1778009838349,34.89,81560.18,141.4,0.30916,0.00019,18.52173]
[1778009839938,34.89,81559.83,141.4,0.30908,0.00019,18.51977]
[1778009844345,34.89,81560.57,141.4,0.30922,0.00019,18.52342]
[1778009845123,34.89,81560.99,141.4,0.3093,0.00019,18.52557]
[1778009846062,34.89,81560.82,141.4,0.30926,0.00019,18.52461]
[1778009846730,34.89,81560.82,141.4,0.30926,0.00019,18.52461]
[1778009852090,34.89,81558.87,141.4,0.30883,0.00019,18.50869]
[1778009852093,34.89,81558.87,141.4,0.30883,0.00019,18.50869]
[1778009853630,34.89,81558.7,141.4,0.3088,0.00019,18.50775]
[1778009857397,34.89,81558.79,141.4,0.30881,0.00019,18.50804]
[1778009857456,34.89,81558.79,141.4,0.30881,0.00019,18.50804]
[1778009857473,34.89,81558.79,141.4,0.30881,0.00019,18.50804]
[1778009857574,34.89,81558.79,141.4,0.30881,0.00019,18.50804]
[1778009857667,34.89,81558.79,141.4,0.30881,0.00019,18.50804]
[1778009857860,34.89,81558.79,141.4,0.30881,0.00019,18.50804]
[1778009857891,34.89,81558.79,141.4,0.30881,0.00019,18.50804]
[1778009857898,34.89,81558.79,141.4,0.30881,0.00019,18.50799]
[1778009858000,34.89,81558.79,141.4,0.30881,0.00019,18.50799]
[1778009858145,34.89,81558.79,141.4,0.30881,0.00019,18.50799]
[1778009858238,34.89,81558.79,141.4,0.30881,0.00019,18.50799]
[1778009858263,34.89,81558.79,141.4,0.30881,0.00019,18.50799]
[1778009858730,34.89,81558.79,141.4,0.30881,0.00019,18.50799]
[1778009858772,34.89,81558.79,141.4,0.30881,0.00019,18.50799]
[1778009858868,34.88,81552.77,141.4,0.30764,0.00019,18.47605]
[1778009859276,34.88,81552.77,141.4,0.30764,0.00019,18.47605]
[1778009859633,34.88,81552.77,141.4,0.30764,0.00019,18.47605]
[1778009859636,34.88,81552.77,141.4,0.30764,0.00019,18.47605]
[1778009859871,34.88,81552.77,141.4,0.30764,0.00019,18.47605]
[1778009861499,34.88,81550.09,141.4,0.30713,0.00019,18.46171]
[1778009861531,34.88,81550.09,141.4,0.30713,0.00019,18.46171]
[1778009861540,34.88,81550.09,141.4,0.30713,0.00019,18.46171]
[1778009861720,34.88,81550.09,141.4,0.30713,0.00019,18.46171]
[1778009861768,34.88,81550.09,141.4,0.30713,0.00019,18.46171]
[1778009861822,34.88,81549.0,141.4,0.30691,0.00019,18.45585]
[1778009862785,34.88,81549.0,141.4,0.30691,0.00019,18.45585]
[1778009862894,34.88,81549.0,141.4,0.30691,0.00019,18.45585]
[1778009862815,34.88,81539.11,141.4,0.30502,0.00019,18.40307]
[1778009863810,34.88,81539.11,141.4,0.30502,0.00019,18.40307]
[1778009863822,34.88,81535.58,141.4,0.30434,0.00019,18.38409]
[1778009864864,34.88,81535.58,141.4,0.30434,0.00019,18.38409]
[1778009864866,34.88,81535.58,141.4,0.30434,0.00019,18.38409]
[1778009865353,34.88,81534.21,141.4,0.30408,0.00019,18.37666]
[1778009867382,34.88,81534.3,141.4,0.30409,0.00019,18.37701]
[1778009871937,34.88,81533.9,141.4,0.304,0.00019,18.37455]
[1778009872594,34.88,81534.32,141.4,0.30407,0.00019,18.37668]
[1778009873894,34.88,81534.32,141.4,0.30407,0.00019,18.37668]
[1778009875065,34.88,81534.29,141.4,0.30406,0.00019,18.37626]
[1778009875615,34.88,81534.26,141.4,0.30405,0.00019,18.37603]
[1778009876052,34.88,81534.26,141.4,0.30405,0.00019,18.37603]
[1778009880660,34.87,81533.66,141.4,0.30392,0.00019,18.37243]
[1778009881657,34.87,81521.38,141.4,0.30157,0.00019,18.30592]
[1778009882515,34.87,81521.38,141.4,0.30157,0.00019,18.30592]
[1778009885409,34.87,81527.66,141.4,0.30276,0.00019,18.33956]
[1778009892733,34.86,81525.09,141.4,0.30223,0.00019,18.32472]
[1778009896392,34.86,81525.89,141.4,0.30237,0.00019,18.32872]
[1778009896531,34.86,81525.89,141.4,0.30237,0.00019,18.32872]
[1778009896536,34.86,81525.89,141.4,0.30237,0.00019,18.32872]
[1778009896679,34.86,81525.89,141.4,0.30237,0.00019,18.32872]
[1778009896714,34.86,81525.89,141.4,0.30237,0.00019,18.32872]
[1778009896762,34.86,81534.77,141.4,0.30406,0.00019,18.37645]
[1778009897424,34.86,81534.77,141.4,0.30406,0.00019,18.37645]
[1778009902466,34.86,81540.06,141.4,0.30506,0.00019,18.40443]
[1778009907016,34.85,81540.11,141.4,0.30506,0.00019,18.40434]
[1778009909723,34.85,81540.08,141.4,0.30504,0.00019,18.40398]
[1778009914888,34.85,81540.07,141.4,0.30497,0.00019,18.39786]
[1778009918290,34.85,81540.36,141.4,0.30501,0.00019,18.39906]
[1778009918364,34.85,81540.36,141.4,0.30501,0.00019,18.39906]
[1778009922922,34.84,81540.08,141.4,0.30494,0.00019,18.39696]
[1778009922932,34.84,81540.08,141.4,0.30494,0.00019,18.39696]
[1778009927979,34.83,81543.71,141.4,0.3056,0.00019,18.41548]
[1778009932788,34.83,81543.98,141.4,0.30563,0.00019,18.4163]
[1778009934963,34.83,81543.84,141.4,0.3056,0.00019,18.4154]
[1778009936406,34.83,81546.73,141.4,0.30614,0.00019,18.43047]
[1778009942852,34.82,81542.62,141.4,0.30532,0.00019,18.40788]
[1778009943435,34.82,81542.15,141.4,0.30523,0.00019,18.40511]
[1778009943855,34.82,81542.15,141.4,0.30523,0.00019,18.40511]
[1778009943858,34.82,81542.15,141.4,0.30523,0.00019,18.40511]
[1778009944697,34.82,81542.15,141.4,0.30522,0.00019,18.40498]
[1778009944701,34.82,81531.12,141.4,0.30311,0.00019,18.34563]
[1778009945922,34.82,81524.05,141.4,0.30176,0.00019,18.30733]
[1778009949589,34.82,81523.36,141.4,0.30162,0.00019,18.30346]
[1778009949606,34.82,81523.07,141.4,0.30156,0.00019,18.30184]
[1778009955024,34.81,81524.86,141.4,0.30189,0.00019,18.31111]
[1778009956185,34.81,81524.65,141.4,0.30184,0.00019,18.30986]
[1778009957058,34.81,81524.89,141.4,0.30189,0.00019,18.31104]
[1778009960514,34.81,81524.21,141.4,0.30174,0.00019,18.307]
[1778009966918,34.81,81523.44,141.4,0.30157,0.00019,18.30217]
[1778009967545,34.81,81523.07,141.4,0.3015,0.00019,18.30005]
[1778009973879,34.8,81523.88,141.4,0.30159,0.00019,18.29845]
[1778009975155,34.8,81524.12,141.4,0.30162,0.00019,18.29955]
[1778009975724,34.8,81524.12,141.4,0.30162,0.00019,18.29955]
[1778009975807,34.8,81524.12,141.4,0.30162,0.00019,18.29931]
[1778009977263,34.8,81529.04,141.4,0.30255,0.00019,18.32584]
[1778009977267,34.8,81529.04,141.4,0.30255,0.00019,18.32584]
[1778009977460,34.8,81529.04,141.4,0.30255,0.00019,18.32584]
[1778009977865,34.8,81531.56,141.4,0.30303,0.00019,18.33931]
[1778009978599,34.8,81539.7,141.4,0.30458,0.00019,18.38307]
[1778009984372,34.79,81543.92,141.4,0.30536,0.00019,18.40497]
[1778009985048,34.79,81543.92,141.4,0.30536,0.00019,18.40497]
[1778009985772,34.79,81543.92,141.4,0.30536,0.00019,18.40497]
[1778009989607,34.79,81543.61,141.4,0.30529,0.00019,18.40283]
[1778009990649,34.79,81552.32,141.4,0.30695,0.00019,18.44909]
[1778009991702,34.79,81552.32,141.4,0.30695,0.00019,18.44909]
[1778009991717,34.79,81552.32,141.4,0.30695,0.00019,18.44909]
[1778009997622,34.78,81553.71,141.4,0.30719,0.00019,18.45577]
[1778009997983,34.78,81553.71,141.4,0.30719,0.00019,18.45577]
[1778010000315,34.78,81553.73,141.4,0.30718,0.00019,18.45553]
[1778010000393,34.78,81553.73,141.4,0.30718,0.00019,18.45553]
[1778010000418,34.78,81553.73,141.4,0.30718,0.00019,18.45553]
[1778010000665,34.78,81553.73,141.4,0.30718,0.00019,18.45553]
[1778010000749,34.78,81544.93,141.4,0.30549,0.00019,18.40847]
[1778010001391,34.78,81544.93,141.4,0.30549,0.00019,18.40847]
[1778010005606,34.77,81547.22,141.4,0.30591,0.00019,18.42031]
[1778010011272,34.77,81548.72,141.4,0.30617,0.00019,18.42767]
[1778010011587,34.77,81548.72,141.4,0.30617,0.00019,18.42767]
[1778010011599,34.77,81548.72,141.4,0.30617,0.00019,18.42767]
[1778010013525,34.77,81551.66,141.4,0.30673,0.00019,18.44314]
[1778010018674,34.76,81557.08,141.4,0.30775,0.00019,18.47125]
[1778010021687,34.76,81558.31,141.4,0.30797,0.00019,18.47751]
[1778010021697,34.76,81558.31,141.4,0.30797,0.00019,18.47751]
[1778010021924,34.76,81559.62,141.4,0.30822,0.00019,18.48432]
[1778010027915,34.76,81559.94,141.4,0.30827,0.00019,18.48563]
[1778010033780,34.75,81560.12,141.4,0.30822,0.00019,18.48016]
[1778010038918,34.75,81562.77,141.4,0.30871,0.00019,18.4937]
[1778010044857,34.74,81563.04,141.4,0.30873,0.00019,18.49427]
[1778010049892,34.74,81564.55,141.4,0.309,0.00019,18.50166]
[1778010055935,34.73,81564.25,141.4,0.30892,0.00019,18.49938]
[1778010060969,34.73,81565.52,141.4,0.30914,0.00019,18.50554]
[1778010061916,34.73,81565.52,141.4,0.30914,0.00019,18.50554]
[1778010062000,34.73,81565.52,141.4,0.30914,0.00019,18.50554]
[1778010062017,34.73,81569.65,141.4,0.30993,0.00019,18.52721]
[1778010062391,34.73,81569.65,141.4,0.30993,0.00019,18.52721]
[1778010064264,34.73,81573.46,141.4,0.31066,0.00019,18.54707]
[1778010067691,34.72,81574.14,141.4,0.31079,0.00019,18.55042]
[1778010070314,34.72,81573.75,141.4,0.3107,0.00019,18.54813]
[1778010074995,34.72,81576.98,141.4,0.31132,0.00019,18.5649]
[1778010075010,34.72,81576.98,141.4,0.31132,0.00019,18.5649]
[1778010076016,34.72,81577.09,141.4,0.31134,0.00019,18.56539]
[1778010076204,34.72,81577.95,141.4,0.31151,0.00019,18.56984]
[1778010076397,34.72,81577.95,141.4,0.31151,0.00019,18.56984]
[1778010076452,34.72,81577.95,141.4,0.31151,0.00019,18.56984]
[1778010077096,34.72,81588.42,141.4,0.31354,0.00019,18.62438]
[1778010078415,34.72,81591.17,141.4,0.31407,0.00019,18.63864]
[1778010078637,34.72,81591.17,141.4,0.31407,0.00019,18.63864]
[1778010078862,34.72,81591.17,141.4,0.31407,0.00019,18.63864]
[1778010080675,34.72,81599.61,141.4,0.31571,0.00019,18.68217]
[1778010082520,34.72,81599.64,141.4,0.31572,0.00019,18.68227]
[1778010083138,34.72,81603.1,141.4,0.31639,0.0002,18.7]
[1778010088920,34.72,81603.67,141.4,0.3165,0.0002,18.70286]
[1778010090509,34.72,81604.76,141.4,0.31671,0.0002,18.7084]
[1778010092012,34.72,81614.81,141.4,0.31863,0.0002,18.75424]
[1778010092927,34.72,81614.81,141.4,0.31863,0.0002,18.75424]
[1778010095155,34.72,81601.77,141.4,0.31608,0.0002,18.68757]
[1778010097044,34.72,81598.42,141.4,0.31543,0.00019,18.67035]
[1778010097054,34.72,81598.42,141.4,0.31543,0.00019,18.67035]
[1778010097073,34.72,81597.9,141.4,0.31533,0.00019,18.66768]
[1778010098475,34.72,81604.91,141.4,0.31669,0.0002,18.70364]
[1778010101225,34.72,81608.53,141.4,0.31739,0.0002,18.72204]
[1778010102156,34.72,81608.53,141.4,0.31739,0.0002,18.72204]
[1778010107867,34.71,81607.61,141.4,0.3172,0.0002,18.71695]
[1778010113349,34.71,81608.15,141.4,0.31728,0.0002,18.71923]
[1778010118384,34.71,81603.09,141.4,0.31628,0.0002,18.69301]
[1778010122971,34.7,81596.54,141.4,0.315,0.00019,18.65907]
[1778010127688,34.7,81591.46,141.4,0.31401,0.00019,18.63278]
[1778010133491,34.7,81590.24,141.4,0.31377,0.00019,18.62643]
[1778010138338,34.7,81590.97,141.4,0.31391,0.00019,18.6302]
[1778010138370,34.7,81590.97,141.4,0.31391,0.00019,18.6302]
[1778010138517,34.7,81590.97,141.4,0.31391,0.00019,18.6302]
[1778010138663,34.7,81590.97,141.4,0.31391,0.00019,18.6302]
[1778010140177,34.7,81578.7,141.4,0.31152,0.00019,18.56621]
[1778010145303,34.7,81575.81,141.4,0.31096,0.00019,18.55098]
[1778010146962,34.7,81578.46,141.4,0.31147,0.00019,18.56483]
[1778010148804,34.7,81587.71,141.4,0.31327,0.00019,18.61303]
[1778010152384,34.7,81589.29,141.4,0.31352,0.00019,18.61572]
[1778010152390,34.7,81589.29,141.4,0.31352,0.00019,18.61572]
[1778010153559,34.7,81591.12,141.4,0.31388,0.00019,18.62517]
[1778010157691,34.7,81590.02,141.4,0.31366,0.00019,18.61935]
[1778010162390,34.7,81591.25,141.4,0.3139,0.00019,18.62569]
[1778010162397,34.7,81591.25,141.4,0.3139,0.00019,18.62569]
[1778010162730,34.7,81591.25,141.4,0.3139,0.00019,18.62569]
[1778010162744,34.7,81591.25,141.4,0.3139,0.00019,18.62569]
[1778010163076,34.7,81593.89,141.4,0.31441,0.00019,18.63936]
[1778010164785,34.7,81599.22,141.4,0.31545,0.0002,18.66687]
[1778010170760,34.7,81599.91,141.4,0.31559,0.0002,18.67053]
[1778010171291,34.7,81599.91,141.4,0.31559,0.0002,18.67053]
[1778010176802,34.7,81601.38,141.4,0.31588,0.0002,18.67819]
[1778010181840,34.7,81601.14,141.4,0.31584,0.0002,18.67702]
[1778010188217,34.7,81601.23,141.4,0.31586,0.0002,18.67759]
[1778010194209,34.7,81602.08,141.4,0.31603,0.0002,18.68207]
[1778010194224,34.7,81602.08,141.4,0.31603,0.0002,18.68207]
[1778010194305,34.7,81602.63,141.4,0.31614,0.0002,18.68491]
[1778010194510,34.7,81602.63,141.4,0.31614,0.0002,18.68491]
[1778010194613,34.7,81602.63,141.4,0.31614,0.0002,18.68491]
[1778010194720,34.7,81602.63,141.4,0.31614,0.0002,18.68491]
[1778010195183,34.7,81616.16,141.4,0.31878,0.0002,18.75401]
[1778010195653,34.7,81616.16,141.4,0.31878,0.0002,18.75401]
[1778010195735,34.7,81616.16,141.4,0.31878,0.0002,18.75401]
[1778010195936,34.7,81623.86,141.4,0.32029,0.0002,18.79293]
[1778010198370,34.7,81624.95,141.4,0.3205,0.0002,18.79834]
[1778010199065,34.7,81625.35,141.4,0.32058,0.0002,18.80034]
[1778010204606,34.7,81627.2,141.4,0.32094,0.0002,18.80959]
[1778010206999,34.7,81627.81,141.4,0.32106,0.0002,18.81261]
[1778010207004,34.7,81627.81,141.4,0.32106,0.0002,18.81261]
[1778010207132,34.7,81628.92,141.4,0.32127,0.0002,18.81816]
[1778010207476,34.7,81628.92,141.4,0.32127,0.0002,18.81816]
[1778010208020,34.7,81635.72,141.4,0.32261,0.0002,18.8522]
[1778010208696,34.7,81635.72,141.4,0.32261,0.0002,18.8522]
[1778010209027,34.7,81636.3,141.4,0.32273,0.0002,18.85511]
[1778010212808,34.7,81631.77,141.4,0.3218,0.0002,18.82732]
[1778010212876,34.7,81631.77,141.4,0.3218,0.0002,18.82732]
[1778010213191,34.7,81636.59,141.4,0.32275,0.0002,18.85147]
[1778010213801,34.7,81636.59,141.4,0.32275,0.0002,18.85147]
[1778010219096,34.7,81636.79,141.4,0.32279,0.0002,18.85253]
[1778010225139,34.7,81636.68,141.4,0.32277,0.0002,18.85202]
[1778010230175,34.7,81637.08,141.4,0.32285,0.0002,18.85404]
[1778010233017,34.7,81637.94,141.4,0.32302,0.0002,18.85832]
[1778010233196,34.7,81640.46,141.4,0.32352,0.0002,18.87085]
[1778010234630,34.7,81643.55,141.4,0.32413,0.0002,18.88621]
[1778010234698,34.7,81643.55,141.4,0.32413,0.0002,18.88621]
[1778010234725,34.7,81643.55,141.4,0.32413,0.0002,18.88621]
[1778010240246,34.7,81642.4,141.4,0.32391,0.0002,18.88064]
[1778010240880,34.7,81642.4,141.4,0.32391,0.0002,18.88064]
[1778010240882,34.7,81642.4,141.4,0.32391,0.0002,18.88064]
[1778010240896,34.7,81642.4,141.4,0.32391,0.0002,18.88064]
[1778010241069,34.7,81642.4,141.4,0.32391,0.0002,18.88064]
[1778010241163,34.7,81642.4,141.4,0.32391,0.0002,18.88064]
[1778010241207,34.7,81642.4,141.4,0.32391,0.0002,18.88064]
[1778010241253,34.7,81648.76,141.4,0.32516,0.0002,18.91213]
[1778010241345,34.7,81648.76,141.4,0.32516,0.0002,18.91213]
[1778010241373,34.7,81648.76,141.4,0.32516,0.0002,18.91213]
[1778010241510,34.7,81648.76,141.4,0.32516,0.0002,18.91213]
[1778010241823,34.7,81648.76,141.4,0.32516,0.0002,18.91213]
[1778010242290,34.7,81648.76,141.4,0.32516,0.0002,18.91213]
[1778010242260,34.7,81659.0,141.4,0.32719,0.0002,18.96244]
[1778010242443,34.7,81659.0,141.4,0.32719,0.0002,18.96244]
[1778010242496,34.7,81659.0,141.4,0.32719,0.0002,18.96244]
[1778010242589,34.7,81659.0,141.4,0.32719,0.0002,18.96244]
[1778010243267,34.71,81662.11,141.4,0.32781,0.0002,18.97769]
[1778010243432,34.71,81662.11,141.4,0.32781,0.0002,18.97769]
[1778010243582,34.71,81662.11,141.4,0.32781,0.0002,18.97769]
[1778010243865,34.71,81662.11,141.4,0.32781,0.0002,18.97769]
[1778010244274,34.71,81662.66,141.4,0.32792,0.0002,18.9804]
[1778010245853,34.71,81662.82,141.4,0.32795,0.0002,18.98119]
[1778010246288,34.71,81662.24,141.4,0.32784,0.0002,18.97838]
[1778010250869,34.71,81662.39,141.4,0.32787,0.0002,18.97927]
[1778010254515,34.71,81660.77,141.4,0.32756,0.0002,18.97145]
[1778010260387,34.71,81663.52,141.4,0.32811,0.0002,18.98507]
[1778010264613,34.71,81663.29,141.4,0.32807,0.0002,18.98405]
[1778010265766,34.71,81663.29,141.4,0.32807,0.0002,18.98412]
[1778010265768,34.71,81663.29,141.4,0.32807,0.0002,18.98412]
[1778010265803,34.71,81665.63,141.4,0.32854,0.0002,18.99553]
[1778010266429,34.71,81659.39,141.4,0.3273,0.0002,18.96514]
[1778010268539,34.71,81657.19,141.4,0.32687,0.0002,18.95441]
[1778010268548,34.71,81657.19,141.4,0.32687,0.0002,18.95441]
[1778010271206,34.71,81649.86,141.4,0.32542,0.0002,18.91851]
[1778010271437,34.71,81649.33,141.4,0.32528,0.0002,18.91068]
[1778010276485,34.72,81651.52,141.4,0.32572,0.0002,18.92174]
[1778010280057,34.72,81651.77,141.4,0.32578,0.0002,18.92303]
[1778010280938,34.72,81651.98,141.4,0.32583,0.0002,18.9243]
[1778010282988,34.72,81654.0,141.4,0.32623,0.0002,18.93426]
[1778010283037,34.72,81654.0,141.4,0.32623,0.0002,18.93426]
[1778010283264,34.72,81654.0,141.4,0.32623,0.0002,18.93426]
[1778010283090,34.72,81654.43,141.4,0.32632,0.0002,18.93643]
[1778010284215,34.72,81654.43,141.4,0.32632,0.0002,18.93643]
[1778010284244,34.72,81654.43,141.4,0.32632,0.0002,18.93643]
[1778010284312,34.72,81656.87,141.4,0.3268,0.0002,18.94842]
[1778010285562,34.72,81647.56,141.4,0.32496,0.0002,18.90266]
[1778010286702,34.72,81647.56,141.4,0.32496,0.0002,18.90266]
[1778010289249,34.72,81652.09,141.4,0.32586,0.0002,18.92502]
[1778010292560,34.72,81654.38,141.4,0.32632,0.0002,18.93641]
[1778010297646,34.72,81654.3,141.4,0.32631,0.0002,18.93623]
[1778010302450,34.72,81654.67,141.4,0.32639,0.0002,18.93821]
[1778010303132,34.72,81654.55,141.4,0.32637,0.0002,18.93768]
[1778010306616,34.73,81659.34,141.4,0.32732,0.0002,18.96127]
[1778010311744,34.73,81660.63,141.4,0.32759,0.0002,18.96791]
[1778010317786,34.73,81661.54,141.4,0.32779,0.0002,18.9727]
[1778010322383,34.73,81662.44,141.4,0.32797,0.0002,18.97725]
[1778010323073,34.73,81662.65,141.4,0.32802,0.0002,18.9784]
[1778010328741,34.74,81661.73,141.4,0.32785,0.0002,18.9743]
[1778010336920,34.74,81666.62,141.4,0.32881,0.0002,18.99334]
[1778010341955,34.75,81667.53,141.4,0.329,0.0002,18.998]
[1778010346991,34.75,81668.07,141.4,0.32911,0.0002,19.00084]
[1778010351167,34.75,81662.17,141.4,0.32795,0.0002,18.97238]
[1778010357061,34.75,81658.54,141.4,0.32726,0.0002,18.95517]
[1778010357767,34.75,81658.54,141.4,0.32726,0.0002,18.95517]
[1778010358067,34.75,81658.76,141.4,0.3273,0.0002,18.95633]
[1778010361089,34.76,81665.22,141.4,0.32859,0.0002,18.98794]
[1778010363560,34.76,81666.1,141.4,0.32877,0.0002,18.99229]
[1778010368152,34.76,81665.98,141.4,0.32875,0.0002,18.99186]
[1778010368252,34.76,81665.23,141.4,0.3286,0.0002,18.98826]
[1778010374181,34.76,81668.06,141.4,0.32917,0.0002,19.00217]
[1778010380223,34.76,81667.95,141.4,0.32916,0.0002,19.00185]
[1778010385258,34.76,81665.53,141.4,0.32869,0.0002,18.99037]
[1778010386728,34.76,81663.17,141.4,0.32823,0.0002,18.97898]
[1778010386732,34.76,81663.17,141.4,0.32823,0.0002,18.97898]
[1778010387271,34.76,81662.05,141.4,0.32801,0.0002,18.9736]
[1778010390542,34.77,81661.85,141.4,0.32798,0.0002,18.97286]
[1778010390859,34.77,81661.85,141.4,0.32798,0.0002,18.97286]
[1778010391300,34.77,81661.92,141.4,0.32795,0.0002,18.968]
[1778010396335,34.77,81661.99,141.4,0.32799,0.0002,18.96885]
[1778010401370,34.78,81662.87,141.4,0.32819,0.0002,18.97361]
[1778010402269,34.78,81662.87,141.4,0.32819,0.0002,18.97361]
[1778010402377,34.78,81664.5,141.4,0.32851,0.0002,18.98161]
[1778010403127,34.78,81664.5,141.4,0.32851,0.0002,18.98161]
[1778010403421,34.78,81658.42,141.4,0.32731,0.0002,18.95208]
[1778010405381,34.78,81655.39,141.4,0.32671,0.0002,18.93731]
[1778010405558,34.78,81652.56,141.4,0.32616,0.0002,18.92349]
[1778010405977,34.78,81652.56,141.4,0.32616,0.0002,18.92349]
[1778010406027,34.78,81652.56,141.4,0.32616,0.0002,18.92349]
[1778010406385,34.78,81652.56,141.4,0.32616,0.0002,18.92349]
[1778010406411,34.78,81652.56,141.4,0.32616,0.0002,18.92349]
[1778010406439,34.78,81643.06,141.4,0.32428,0.0002,18.87672]
[1778010407415,34.78,81643.06,141.4,0.32428,0.0002,18.87672]
[1778010407414,34.78,81632.11,141.4,0.32213,0.0002,18.82231]
[1778010408420,34.78,81631.13,141.4,0.32193,0.0002,18.81739]
[1778010409314,34.78,81631.13,141.4,0.32193,0.0002,18.81739]
[1778010409522,34.78,81630.71,141.4,0.32185,0.0002,18.81527]
[1778010409699,34.78,81630.71,141.4,0.32185,0.0002,18.81527]
[1778010409706,34.78,81630.71,141.4,0.32185,0.0002,18.81527]
[1778010410246,34.78,81630.71,141.4,0.32185,0.0002,18.81527]
[1778010410434,34.78,81636.26,141.4,0.32294,0.0002,18.84297]
[1778010410505,34.78,81636.26,141.4,0.32294,0.0002,18.84297]
[1778010410513,34.78,81636.26,141.4,0.32294,0.0002,18.84297]
[1778010410970,34.78,81636.26,141.4,0.32294,0.0002,18.84297]
[1778010411408,34.78,81636.26,141.4,0.32294,0.0002,18.84297]
[1778010411441,34.78,81639.79,141.4,0.32364,0.0002,18.86054]
[1778010412260,34.78,81639.79,141.4,0.32364,0.0002,18.86054]
[1778010417936,34.78,81636.96,141.4,0.32309,0.0002,18.84675]
[1778010418796,34.78,81637.58,141.4,0.32322,0.0002,18.84987]
[1778010421144,34.78,81637.57,141.4,0.32322,0.0002,18.84987]
[1778010421207,34.78,81637.57,141.4,0.32322,0.0002,18.84987]
[1778010424398,34.78,81636.84,141.4,0.32308,0.0002,18.8464]
[1778010426113,34.78,81635.85,141.4,0.32289,0.0002,18.8416]
[1778010427322,34.78,81635.3,141.4,0.32279,0.0002,18.839]
[1778010427390,34.78,81635.3,141.4,0.32279,0.0002,18.839]
[1778010427423,34.78,81632.16,141.4,0.32217,0.0002,18.82344]
[1778010429283,34.78,81628.42,141.4,0.32144,0.0002,18.80475]
[1778010429300,34.78,81628.42,141.4,0.32144,0.0002,18.80475]
[1778010429381,34.79,81626.85,141.4,0.32113,0.0002,18.79696]
[1778010434602,34.79,81624.02,141.4,0.32058,0.0002,18.78283]
[1778010439637,34.79,81624.38,141.4,0.32066,0.0002,18.78474]
[1778010444671,34.79,81624.43,141.4,0.32067,0.0002,18.78505]
[1778010445955,34.79,81624.43,141.4,0.32067,0.0002,18.78505]
[1778010448870,34.79,81619.8,141.4,0.31976,0.0002,18.76181]
[1778010448872,34.79,81619.8,141.4,0.31976,0.0002,18.76181]
[1778010448897,34.79,81619.8,141.4,0.31976,0.0002,18.76181]
[1778010449319,34.79,81620.92,141.4,0.31999,0.0002,18.76749]
[1778010452109,34.79,81621.11,141.4,0.32002,0.0002,18.76841]
[1778010453075,34.79,81621.21,141.4,0.32,0.0002,18.76355]
[1778010454785,34.79,81622.68,141.4,0.32029,0.0002,18.77092]
[1778010454886,34.79,81623.22,141.4,0.32039,0.0002,18.77358]
[1778010459302,34.79,81621.82,141.4,0.32012,0.0002,18.76658]
[1778010459415,34.79,81621.82,141.4,0.32012,0.0002,18.76658]
[1778010459458,34.79,81621.82,141.4,0.32012,0.0002,18.76658]
[1778010459541,34.79,81620.76,141.4,0.31991,0.0002,18.76127]
[1778010459900,34.79,81620.76,141.4,0.31991,0.0002,18.76127]
[1778010460049,34.79,81625.3,141.4,0.3208,0.0002,18.78411]
[1778010461067,34.79,81625.3,141.4,0.3208,0.0002,18.78411]
[1778010461089,34.79,81625.3,141.4,0.3208,0.0002,18.78411]
[1778010461123,34.79,81633.83,141.4,0.32247,0.0002,18.82676]
[1778010462798,34.79,81640.21,141.4,0.32373,0.0002,18.85843]
[1778010463890,34.79,81640.21,141.4,0.32373,0.0002,18.85843]
[1778010463903,34.79,81640.21,141.4,0.32373,0.0002,18.85843]
[1778010463917,34.79,81640.21,141.4,0.32373,0.0002,18.85843]
[1778010464134,34.79,81639.58,141.4,0.3236,0.0002,18.85523]
[1778010465331,34.79,81639.58,141.4,0.3236,0.0002,18.85523]
[1778010467255,34.79,81634.22,141.4,0.32254,0.0002,18.82853]
[1778010467289,34.79,81633.98,141.4,0.32249,0.0002,18.82731]
[1778010469322,34.79,81634.74,141.4,0.32264,0.0002,18.83109]
[1778010469329,34.79,81634.74,141.4,0.32264,0.0002,18.83109]
[1778010469423,34.79,81634.81,141.4,0.32266,0.0002,18.83144]
[1778010470444,34.79,81634.81,141.4,0.32266,0.0002,18.83144]
[1778010475890,34.78,81637.1,141.4,0.3231,0.0002,18.84262]
[1778010476779,34.78,81637.1,141.4,0.3231,0.0002,18.84262]
[1778010476798,34.78,81637.1,141.4,0.3231,0.0002,18.84262]
[1778010476897,34.78,81638.77,141.4,0.32343,0.0002,18.85087]
[1778010477593,34.78,81638.77,141.4,0.32343,0.0002,18.85087]
[1778010477700,34.78,81638.77,141.4,0.32343,0.0002,18.85087]
[1778010477904,34.78,81645.96,141.4,0.32484,0.0002,18.88644]
[1778010481123,34.78,81655.36,141.4,0.32669,0.0002,18.93249]
[1778010483339,34.78,81649.35,141.4,0.3255,0.0002,18.90293]
[1778010483562,34.78,81649.35,141.4,0.3255,0.0002,18.90293]
[1778010485390,34.78,81650.05,141.4,0.32564,0.0002,18.90631]
[1778010486899,34.78,81654.61,141.4,0.32653,0.0002,18.92857]
[1778010486960,34.78,81654.61,141.4,0.32653,0.0002,18.92857]
[1778010487197,34.78,81654.91,141.4,0.32659,0.0002,18.92998]
[1778010489009,34.78,81660.37,141.4,0.32767,0.0002,18.95657]
[1778010493407,34.78,81660.1,141.4,0.3276,0.0002,18.95495]
[1778010496172,34.78,81663.13,141.4,0.32819,0.0002,18.96951]
[1778010496264,34.77,81662.86,141.4,0.32814,0.0002,18.96812]
[1778010498228,34.77,81662.78,141.4,0.32812,0.0002,18.96767]
[1778010498540,34.77,81662.59,141.4,0.32808,0.0002,18.96669]
[1778010500510,34.77,81672.81,141.4,0.3301,0.0002,19.01599]
[1778010502076,34.77,81671.84,141.4,0.3299,0.0002,19.01115]
[1778010503718,34.77,81671.36,141.4,0.3298,0.0002,19.00875]
[1778010510131,34.77,81672.44,141.4,0.33,0.0002,19.0136]
[1778010516174,34.76,81672.67,141.4,0.32999,0.0002,19.00913]
[1778010517676,34.76,81672.61,141.4,0.32998,0.0002,19.00879]
[1778010522963,34.76,81673.24,141.4,0.3301,0.0002,19.01168]
[1778010523119,34.76,81673.24,141.4,0.3301,0.0002,19.01168]
[1778010524063,34.76,81675.48,141.4,0.33054,0.0002,19.02242]
[1778010525078,34.76,81680.29,141.4,0.3315,0.0002,19.04544]
[1778010525236,34.76,81680.81,141.4,0.3316,0.0002,19.04787]
[1778010530272,34.76,81679.11,141.4,0.33125,0.0002,19.0396]
[1778010535308,34.76,81679.2,141.4,0.33127,0.0002,19.03993]
[1778010540343,34.76,81679.33,141.4,0.33129,0.0002,19.04045]
[1778010541387,34.76,81679.33,141.4,0.33129,0.0002,19.04045]
[1778010543440,34.76,81677.97,141.4,0.33101,0.0002,19.03387]
[1778010543594,34.76,81677.97,141.4,0.33101,0.0002,19.03387]
[1778010544100,34.76,81676.54,141.4,0.33073,0.0002,19.02697]
[1778010545647,34.76,81668.27,141.4,0.32909,0.0002,18.9871]
[1778010545793,34.76,81668.27,141.4,0.32909,0.0002,18.9871]
[1778010546030,34.76,81668.27,141.4,0.32909,0.0002,18.9871]
[1778010546122,34.76,81668.27,141.4,0.32909,0.0002,18.9871]
[1778010546385,34.76,81661.49,141.4,0.32774,0.0002,18.95421]
[1778010547706,34.76,81659.24,141.4,0.3273,0.0002,18.94322]
[1778010547810,34.76,81659.24,141.4,0.3273,0.0002,18.94322]
[1778010547976,34.76,81659.24,141.4,0.3273,0.0002,18.94322]
[1778010548065,34.76,81659.24,141.4,0.3273,0.0002,18.94322]
[1778010548400,34.76,81657.58,141.4,0.32697,0.0002,18.93511]
[1778010549567,34.76,81657.58,141.4,0.32697,0.0002,18.93511]
[1778010552597,34.76,81658.26,141.4,0.3271,0.0002,18.93827]
[1778010558100,34.75,81659.3,141.4,0.32729,0.0002,18.94298]
[1778010558469,34.75,81656.53,141.4,0.32674,0.0002,18.92938]
[1778010559299,34.75,81656.53,141.4,0.32674,0.0002,18.92938]
[1778010561933,34.75,81656.38,141.4,0.3267,0.0002,18.9286]
[1778010564894,34.75,81654.83,141.4,0.32639,0.0002,18.92095]
[1778010565210,34.75,81654.83,141.4,0.32639,0.0002,18.92095]
[1778010570032,34.75,81652.14,141.4,0.32586,0.0002,18.90764]
[1778010570148,34.75,81652.14,141.4,0.32586,0.0002,18.90764]
[1778010575518,34.75,81655.76,141.4,0.32653,0.0002,18.91995]
[1778010580837,34.75,81651.78,141.4,0.32573,0.0002,18.90026]
[1778010581630,34.75,81652.04,141.4,0.32578,0.0002,18.90152]
[1778010586552,34.75,81651.95,141.4,0.32576,0.0002,18.90094]
[1778010586639,34.75,81651.95,141.4,0.32576,0.0002,18.90094]
[1778010587479,34.74,81651.94,141.4,0.32575,0.0002,18.9008]
[1778010587578,34.74,81651.94,141.4,0.32575,0.0002,18.9008]
[1778010588256,34.74,81648.42,141.4,0.32506,0.0002,18.88344]
[1778010595728,34.74,81650.9,141.4,0.32553,0.0002,18.8953]
[1778010600166,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600230,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600255,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600321,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600327,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600369,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600450,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600553,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600603,34.74,81649.87,141.4,0.32532,0.0002,18.8901]
[1778010600618,34.74,81650.96,141.4,0.32554,0.0002,18.89538]
[1778010600770,34.74,81650.96,141.4,0.32554,0.0002,18.89538]
[1778010601016,34.74,81650.96,141.4,0.32554,0.0002,18.89538]
[1778010601036,34.74,81650.96,141.4,0.32554,0.0002,18.89538]
[1778010601525,34.74,81650.96,141.4,0.32554,0.0002,18.89538]
[1778010601595,34.74,81638.55,141.4,0.32308,0.0002,18.83393]
[1778010602099,34.74,81638.55,141.4,0.32308,0.0002,18.83393]
[1778010602277,34.74,81638.55,141.4,0.32308,0.0002,18.83393]
[1778010602654,34.74,81629.54,141.4,0.32131,0.0002,18.78886]
[1778010602740,34.74,81629.54,141.4,0.32131,0.0002,18.78886]
[1778010606013,34.74,81631.02,141.4,0.32159,0.0002,18.79607]
[1778010606390,34.74,81631.02,141.4,0.32159,0.0002,18.79607]
[1778010606492,34.74,81628.35,141.4,0.32106,0.0002,18.78262]
[1778010607590,34.74,81620.63,141.4,0.31955,0.0002,18.74369]
[1778010608055,34.74,81620.63,141.4,0.31955,0.0002,18.74369]
[1778010609118,34.74,81619.97,141.4,0.31942,0.0002,18.74033]
[1778010609227,34.74,81619.97,141.4,0.31942,0.0002,18.74033]
[1778010610628,34.74,81618.24,141.4,0.31908,0.0002,18.73155]
[1778010610678,34.74,81611.58,141.4,0.31777,0.0002,18.69768]
[1778010611042,34.74,81611.58,141.4,0.31777,0.0002,18.69768]
[1778010611379,34.74,81611.58,141.4,0.31777,0.0002,18.69768]
[1778010611401,34.74,81611.58,141.4,0.31777,0.0002,18.69768]
[1778010616698,34.73,81609.16,141.4,0.31729,0.0002,18.68519]
[1778010621596,34.73,81610.16,141.4,0.31748,0.0002,18.69015]
[1778010622838,34.73,81609.48,141.4,0.31735,0.0002,18.68666]
[1778010625917,34.73,81607.82,141.4,0.31702,0.0002,18.67809]
[1778010626083,34.73,81607.82,141.4,0.31702,0.0002,18.67809]
[1778010626202,34.73,81607.82,141.4,0.31702,0.0002,18.67809]
[1778010626242,34.73,81607.82,141.4,0.31702,0.0002,18.67809]
[1778010626380,34.73,81607.82,141.4,0.31702,0.0002,18.67809]
[1778010626392,34.73,81607.82,141.4,0.31702,0.0002,18.67809]
[1778010626413,34.73,81606.79,141.4,0.31682,0.0002,18.6728]
[1778010627257,34.73,81597.52,141.4,0.315,0.0002,18.6251]
[1778010627857,34.73,81597.52,141.4,0.315,0.0002,18.6251]
[1778010628391,34.73,81597.52,141.4,0.315,0.0002,18.6251]
[1778010628961,34.73,81605.92,141.4,0.31664,0.0002,18.66819]
[1778010630968,34.73,81606.12,141.4,0.31668,0.0002,18.66916]
[1778010636984,34.73,81606.31,141.4,0.31665,0.0002,18.66425]
[1778010642055,34.72,81605.34,141.4,0.31644,0.0002,18.65869]
[1778010647155,34.72,81600.99,141.4,0.31557,0.0002,18.63603]
[1778010648510,34.72,81601.72,141.4,0.31571,0.0002,18.63972]
[1778010649740,34.72,81595.58,141.4,0.31451,0.0002,18.60794]
[1778010650048,34.72,81595.58,141.4,0.31451,0.0002,18.60794]
[1778010655128,34.72,81593.81,141.4,0.31415,0.0002,18.59846]
[1778010655147,34.71,81601.15,141.4,0.31558,0.0002,18.63629]
[1778010656061,34.71,81601.15,141.4,0.31558,0.0002,18.63629]
[1778010657364,34.71,81603.07,141.4,0.31595,0.0002,18.64607]
[1778010658544,34.71,81603.41,141.4,0.31602,0.0002,18.64772]
[1778010664210,34.71,81600.56,141.4,0.31544,0.0002,18.63251]
[1778010667388,34.71,81598.59,141.4,0.31505,0.0002,18.62224]
[1778010672749,34.71,81597.6,141.4,0.31484,0.0002,18.61679]
[1778010673787,34.71,81598.81,141.4,0.31508,0.0002,18.62299]
[1778010673803,34.71,81598.81,141.4,0.31508,0.0002,18.62299]
[1778010673816,34.71,81598.81,141.4,0.31508,0.0002,18.62299]
[1778010673847,34.71,81598.81,141.4,0.31508,0.0002,18.62299]
[1778010674280,34.7,81604.91,141.4,0.31627,0.0002,18.65431]
[1778010675287,34.7,81612.17,141.4,0.31768,0.0002,18.69138]
[1778010675866,34.7,81612.17,141.4,0.31768,0.0002,18.69138]
[1778010675874,34.7,81612.17,141.4,0.31768,0.0002,18.69138]
[1778010676275,34.7,81612.17,141.4,0.31768,0.0002,18.69138]
[1778010676453,34.7,81612.17,141.4,0.31768,0.0002,18.69138]
[1778010676741,34.7,81612.17,141.4,0.31768,0.0002,18.69138]
[1778010676746,34.7,81611.81,141.4,0.31761,0.0002,18.68946]
[1778010677560,34.7,81611.81,141.4,0.31761,0.0002,18.68946]
[1778010677746,34.7,81603.12,141.4,0.31591,0.0002,18.64486]
[1778010678058,34.7,81603.12,141.4,0.31591,0.0002,18.64486]
[1778010678075,34.7,81603.12,141.4,0.31591,0.0002,18.64486]
[1778010678754,34.7,81587.26,141.4,0.31281,0.00019,18.56272]
[1778010680204,34.7,81583.46,141.4,0.31207,0.00019,18.54286]
[1778010680317,34.7,81583.46,141.4,0.31207,0.00019,18.54286]
[1778010680692,34.7,81583.46,141.4,0.31207,0.00019,18.54286]
[1778010681650,34.7,81572.66,141.4,0.30996,0.00019,18.48611]
[1778010682048,34.7,81572.66,141.4,0.30996,0.00019,18.48611]
[1778010687086,34.7,81569.35,141.4,0.30932,0.00019,18.46866]
[1778010688256,34.7,81569.89,141.4,0.30943,0.00019,18.47152]
[1778010693415,34.7,81569.75,141.4,0.30936,0.00019,18.46535]
[1778010694244,34.7,81569.75,141.4,0.30936,0.00019,18.46535]
[1778010696435,34.7,81575.96,141.4,0.31056,0.00019,18.49801]
[1778010697003,34.7,81575.96,141.4,0.31056,0.00019,18.49801]
[1778010699086,34.7,81584.07,141.4,0.31213,0.00019,18.54039]
[1778010703018,34.7,81580.69,141.4,0.31146,0.00019,18.52242]
[1778010705939,34.7,81573.0,141.4,0.30996,0.00019,18.4819]
[1778010708304,34.7,81570.98,141.4,0.30957,0.00019,18.47121]
[1778010708730,34.7,81570.28,141.4,0.30943,0.00019,18.46749]
[1778010714148,34.69,81566.87,141.4,0.30876,0.00019,18.44925]
[1778010719597,34.69,81567.0,141.4,0.30876,0.00019,18.44909]
[1778010724632,34.68,81564.97,141.4,0.30832,0.00019,18.43717]
[1778010726194,34.68,81564.68,141.4,0.30826,0.00019,18.43561]
[1778010726745,34.68,81564.68,141.4,0.30826,0.00019,18.43561]
[1778010726773,34.68,81564.68,141.4,0.30826,0.00019,18.43561]
[1778010726646,34.68,81546.77,141.4,0.30479,0.00019,18.33965]
[1778010727593,34.68,81546.77,141.4,0.30479,0.00019,18.33965]
[1778010727798,34.67,81534.23,141.4,0.30234,0.00019,18.27094]
[1778010727982,34.67,81534.23,141.4,0.30234,0.00019,18.27094]
[1778010728615,34.67,81534.23,141.4,0.30234,0.00019,18.27094]
[1778010728742,34.67,81534.23,141.4,0.30234,0.00019,18.27094]
[1778010728770,34.67,81519.55,141.4,0.29953,0.00019,18.19064]
[1778010729705,34.67,81519.55,141.4,0.29953,0.00019,18.19064]
[1778010729728,34.67,81519.55,141.4,0.29953,0.00019,18.19064]
[1778010729784,34.67,81519.11,141.4,0.29943,0.00019,18.18788]
[1778010730180,34.67,81519.11,141.4,0.29943,0.00019,18.18788]
[1778010730396,34.67,81519.11,141.4,0.29943,0.00019,18.18788]
[1778010730674,34.66,81527.22,141.4,0.30095,0.00019,18.23132]
[1778010735674,34.62,81525.26,141.4,0.30032,0.00019,18.21361]
[1778010736644,34.61,81525.23,141.4,0.30025,0.00019,18.21182]
[1778010741751,34.54,81524.6,141.4,0.29979,0.00019,18.19911]
[1778010743212,34.53,81525.24,141.4,0.29987,0.00019,18.20125]
[1778010743765,34.53,81525.03,141.4,0.29977,0.00019,18.1987]
[1778010748800,34.51,81523.17,141.4,0.29932,0.00019,18.18569]
[1778010751982,34.51,81528.92,141.4,0.30037,0.00019,18.21181]
[1778010752829,34.51,81538.45,141.4,0.30221,0.00019,18.26401]
[1778010752947,34.51,81538.45,141.4,0.30221,0.00019,18.26401]
[1778010753909,34.51,81540.5,141.4,0.3026,0.00019,18.27512]
[1778010755391,34.5,81540.5,141.4,0.3026,0.00019,18.27503]
[1778010755644,34.5,81540.5,141.4,0.3026,0.00019,18.27503]
[1778010755770,34.5,81540.5,141.4,0.3026,0.00019,18.27503]
[1778010755786,34.5,81540.5,141.4,0.3026,0.00019,18.27503]
[1778010756507,34.5,81540.54,141.4,0.3026,0.00019,18.27516]
[1778010756514,34.5,81540.54,141.4,0.3026,0.00019,18.27516]
[1778010756746,34.5,81545.16,141.4,0.30349,0.00019,18.30021]
[1778010757338,34.5,81553.04,141.4,0.30502,0.00019,18.34283]
[1778010759247,34.5,81554.0,141.4,0.3052,0.00019,18.34801]
[1778010760250,34.5,81554.12,141.4,0.30522,0.00019,18.3485]
[1778010763069,34.5,81551.12,141.4,0.30463,0.00019,18.33205]
[1778010763393,34.5,81551.12,141.4,0.30463,0.00019,18.33205]
[1778010763493,34.5,81551.02,141.4,0.30461,0.00019,18.33144]
[1778010765259,34.5,81544.45,141.4,0.30333,0.00019,18.29561]
[1778010770957,34.5,81542.4,141.4,0.30292,0.00019,18.284]
[1778010773571,34.49,81542.47,141.4,0.30292,0.00019,18.2842]
[1778010774576,34.49,81542.38,141.4,0.3029,0.00019,18.28362]
[1778010774606,34.49,81542.38,141.4,0.3029,0.00019,18.28362]
[1778010774688,34.49,81542.38,141.4,0.3029,0.00019,18.28362]
[1778010774744,34.49,81542.96,141.4,0.30301,0.00019,18.28669]
[1778010780021,34.49,81546.28,141.4,0.30362,0.00019,18.3039]
[1778010782114,34.49,81546.28,141.4,0.30362,0.00019,18.3039]
[1778010782766,34.49,81546.28,141.4,0.30362,0.00019,18.3039]
[1778010783894,34.48,81547.07,141.4,0.30375,0.00019,18.3075]
[1778010785301,34.48,81547.02,141.4,0.30374,0.00019,18.30723]
[1778010785329,34.48,81547.02,141.4,0.30374,0.00019,18.30723]
[1778010785391,34.48,81547.02,141.4,0.30374,0.00019,18.30723]
[1778010786750,34.48,81554.4,141.4,0.30515,0.00019,18.3467]
[1778010787446,34.48,81554.4,141.4,0.30515,0.00019,18.3467]
[1778010791173,34.47,81557.93,141.4,0.30581,0.00019,18.3651]
[1778010796493,34.47,81559.7,141.4,0.30611,0.00019,18.37355]
[1778010796604,34.47,81559.7,141.4,0.30611,0.00019,18.37355]
[1778010797567,34.46,81559.63,141.4,0.30608,0.00019,18.37274]
[1778010797714,34.46,81559.63,141.4,0.30608,0.00019,18.37274]
[1778010797841,34.46,81550.41,141.4,0.30429,0.00019,18.32267]
[1778010802696,34.46,81556.08,141.4,0.30537,0.00019,18.35282]
[1778010806391,34.45,81554.42,141.4,0.30501,0.00019,18.34288]
[1778010809544,34.45,81563.36,141.4,0.30671,0.00019,18.39029]
[1778010810580,34.45,81563.36,141.4,0.30671,0.00019,18.39029]
[1778010810623,34.45,81563.36,141.4,0.30671,0.00019,18.39029]
[1778010810645,34.45,81563.36,141.4,0.30671,0.00019,18.39029]
[1778010810889,34.44,81563.43,141.4,0.30672,0.00019,18.39045]
[1778010811158,34.44,81563.43,141.4,0.30672,0.00019,18.39045]
[1778010811167,34.44,81563.43,141.4,0.30672,0.00019,18.39045]
[1778010811284,34.44,81563.43,141.4,0.30672,0.00019,18.39045]
[1778010811938,34.44,81566.65,141.4,0.3073,0.00019,18.4022]
[1778010812055,34.44,81566.65,141.4,0.3073,0.00019,18.4022]
[1778010812187,34.44,81566.65,141.4,0.3073,0.00019,18.4022]
[1778010812227,34.44,81566.65,141.4,0.3073,0.00019,18.4022]
[1778010812817,34.44,81566.65,141.4,0.3073,0.00019,18.4022]
[1778010812462,34.44,81578.35,141.4,0.30958,0.0002,18.46449]
[1778010813960,34.44,81580.67,141.4,0.31002,0.0002,18.4767]
[1778010818699,34.44,81581.72,141.4,0.31021,0.0002,18.48183]
[1778010818835,34.44,81580.39,141.4,0.30995,0.0002,18.47466]
[1778010819300,34.44,81568.53,141.4,0.30763,0.00019,18.41125]
[1778010821509,34.43,81579.67,141.4,0.30979,0.0002,18.47044]
[1778010822764,34.43,81579.67,141.4,0.30979,0.0002,18.47044]
[1778010822770,34.43,81579.67,141.4,0.30979,0.0002,18.47044]
[1778010822831,34.43,81579.67,141.4,0.30979,0.0002,18.47044]
[1778010822882,34.43,81581.5,141.4,0.31014,0.0002,18.48]
[1778010823149,34.43,81581.5,141.4,0.31014,0.0002,18.48]
[1778010823160,34.43,81581.5,141.4,0.31014,0.0002,18.48]
[1778010823406,34.43,81581.5,141.4,0.31014,0.0002,18.48]
[1778010823831,34.43,81581.5,141.4,0.31014,0.0002,18.48]
[1778010823906,34.43,81592.49,141.4,0.31229,0.0002,18.53792]
[1778010824034,34.43,81592.49,141.4,0.31229,0.0002,18.53792]
[1778010824572,34.43,81602.61,141.4,0.31428,0.0002,18.59076]
[1778010825067,34.43,81602.61,141.4,0.31428,0.0002,18.59076]
[1778010825712,34.43,81605.15,141.4,0.31477,0.0002,18.60381]
[1778010826737,34.43,81605.15,141.4,0.31477,0.0002,18.60381]
[1778010826746,34.43,81605.15,141.4,0.31477,0.0002,18.60381]
[1778010826807,34.43,81605.15,141.4,0.31477,0.0002,18.60381]
[1778010826875,34.43,81605.47,141.4,0.31482,0.0002,18.60528]
[1778010828198,34.43,81608.36,141.4,0.31539,0.0002,18.6202]
[1778010828363,34.43,81607.84,141.4,0.31528,0.0002,18.61739]
[1778010830340,34.43,81607.98,141.4,0.31531,0.0002,18.61799]
[1778010830377,34.42,81607.78,141.4,0.31526,0.0002,18.61682]
[1778010835599,34.42,81607.96,141.4,0.31528,0.0002,18.61729]
[1778010836988,34.42,81608.51,141.4,0.31538,0.0002,18.61992]
[1778010837323,34.42,81608.51,141.4,0.31538,0.0002,18.61992]
[1778010837439,34.42,81608.63,141.4,0.3154,0.0002,18.62039]
[1778010838587,34.42,81608.63,141.4,0.3154,0.0002,18.62039]
[1778010838588,34.42,81608.63,141.4,0.3154,0.0002,18.62039]
[1778010838651,34.42,81608.63,141.4,0.3154,0.0002,18.62039]
[1778010838997,34.42,81608.55,141.4,0.31537,0.0002,18.61983]
[1778010840884,34.42,81608.12,141.4,0.31528,0.0002,18.61745]
[1778010840926,34.42,81608.75,141.4,0.3154,0.0002,18.62058]
[1778010841391,34.42,81608.75,141.4,0.3154,0.0002,18.62058]
[1778010841608,34.42,81608.75,141.4,0.3154,0.0002,18.62058]
[1778010843458,34.41,81612.25,141.4,0.31608,0.0002,18.6385]
[1778010843481,34.41,81611.71,141.4,0.31597,0.0002,18.63561]
[1778010846739,34.41,81611.82,141.4,0.31599,0.0002,18.63594]
[1778010846743,34.41,81611.82,141.4,0.31599,0.0002,18.63594]
[1778010846923,34.41,81611.82,141.4,0.31599,0.0002,18.63594]
[1778010846922,34.41,81611.88,141.4,0.31599,0.0002,18.63614]
[1778010846971,34.41,81611.88,141.4,0.31599,0.0002,18.63614]
[1778010847337,34.41,81611.88,141.4,0.31599,0.0002,18.63614]
[1778010847674,34.41,81611.88,141.4,0.31599,0.0002,18.63614]
[1778010847759,34.41,81611.88,141.4,0.31599,0.0002,18.63614]
[1778010847776,34.41,81619.77,141.4,0.31755,0.0002,18.67677]
[1778010848633,34.41,81619.77,141.4,0.31755,0.0002,18.67677]
[1778010848815,34.41,81625.93,141.4,0.31876,0.0002,18.70831]
[1778010850224,34.41,81627.02,141.4,0.31897,0.0002,18.71378]
[1778010850229,34.41,81627.02,141.4,0.31897,0.0002,18.71378]
[1778010850235,34.41,81627.02,141.4,0.31897,0.0002,18.71378]
[1778010850921,34.41,81620.79,141.4,0.31774,0.0002,18.68173]
[1778010853537,34.41,81618.79,141.4,0.31734,0.0002,18.67128]
[1778010854820,34.41,81619.59,141.4,0.31749,0.0002,18.67533]
[1778010859867,34.4,81625.03,141.4,0.31855,0.0002,18.70284]
[1778010859880,34.4,81625.03,141.4,0.31855,0.0002,18.70284]
[1778010859905,34.4,81625.91,141.4,0.31872,0.0002,18.70724]
[1778010863989,34.4,81628.05,141.4,0.31912,0.0002,18.7177]
[1778010869664,34.39,81627.09,141.4,0.3189,0.0002,18.71205]
[1778010871799,34.39,81623.77,141.4,0.31824,0.0002,18.69492]
[1778010877092,34.38,81626.35,141.4,0.31868,0.0002,18.70207]
[1778010877853,34.38,81626.35,141.4,0.31868,0.0002,18.70207]
[1778010880835,34.38,81626.76,141.4,0.31875,0.0002,18.70378]
[1778010885730,34.38,81623.66,141.4,0.31811,0.0002,18.68735]
[1778010885738,34.38,81623.66,141.4,0.31811,0.0002,18.68735]
[1778010887255,34.38,81623.93,141.4,0.31816,0.0002,18.68852]
[1778010887285,34.38,81623.93,141.4,0.31816,0.0002,18.68852]
[1778010887297,34.38,81623.93,141.4,0.31816,0.0002,18.68852]
[1778010887391,34.38,81623.93,141.4,0.31816,0.0002,18.68852]
[1778010887717,34.38,81623.93,141.4,0.31816,0.0002,18.68852]
[1778010887790,34.37,81615.84,141.4,0.31655,0.0002,18.64672]
[1778010890187,34.37,81610.7,141.4,0.31553,0.0002,18.61988]
[1778010890223,34.37,81610.7,141.4,0.31553,0.0002,18.61988]
[1778010890391,34.37,81610.7,141.4,0.31553,0.0002,18.61988]
[1778010894118,34.37,81615.46,141.4,0.31645,0.0002,18.64412]
[1778010894444,34.37,81615.46,141.4,0.31645,0.0002,18.64412]
[1778010897823,34.37,81613.98,141.4,0.31614,0.0002,18.63609]
[1778010901066,34.36,81614.71,141.4,0.31627,0.0002,18.63938]
[1778010901167,34.36,81614.71,141.4,0.31627,0.0002,18.63938]
[1778010901992,34.36,81608.66,141.4,0.31507,0.0002,18.60784]
[1778010902896,34.36,81601.48,141.4,0.31365,0.0002,18.57025]
[1778010903071,34.36,81601.48,141.4,0.31365,0.0002,18.57025]
[1778010903097,34.36,81601.48,141.4,0.31365,0.0002,18.57025]
[1778010903903,34.36,81592.54,141.4,0.31188,0.0002,18.52314]
[1778010904137,34.36,81592.54,141.4,0.31188,0.0002,18.52314]
[1778010909206,34.36,81589.79,141.4,0.31133,0.0002,18.50835]
[1778010912307,34.36,81593.33,141.4,0.31202,0.0002,18.52679]
[1778010916031,34.35,81593.35,141.4,0.31201,0.0002,18.52655]
[1778010922805,34.35,81590.32,141.4,0.3114,0.0002,18.5101]
[1778010927828,34.35,81589.68,141.4,0.31126,0.0002,18.50633]
[1778010927887,34.35,81589.68,141.4,0.31126,0.0002,18.50633]
[1778010927918,34.35,81589.68,141.4,0.31126,0.0002,18.50633]
[1778010928006,34.35,81589.57,141.4,0.31123,0.0002,18.5056]
[1778010928140,34.35,81589.57,141.4,0.31123,0.0002,18.5056]
[1778010928749,34.35,81589.57,141.4,0.31123,0.0002,18.5056]
[1778010929873,34.35,81587.4,141.4,0.3108,0.0002,18.49398]
[1778010929963,34.35,81582.83,141.4,0.3099,0.0002,18.46959]
[1778010935090,34.34,81580.21,141.4,0.30932,0.0002,18.44962]
[1778010938654,34.34,81576.78,141.4,0.30863,0.0002,18.43104]
[1778010939244,34.34,81576.77,141.4,0.30862,0.0002,18.43076]
[1778010941729,34.34,81578.22,141.4,0.3089,0.0002,18.4384]
[1778010942214,34.33,81577.54,141.4,0.30876,0.0002,18.43454]
[1778010943291,34.33,81574.43,141.4,0.30815,0.0002,18.41778]
[1778010943390,34.33,81574.43,141.4,0.30815,0.0002,18.41778]
[1778010944231,34.33,81570.93,141.4,0.30746,0.0002,18.39891]
[1778010944490,34.33,81570.93,141.4,0.30746,0.0002,18.39891]
[1778010945487,34.33,81564.35,141.4,0.30617,0.0002,18.36327]
[1778010946384,34.33,81564.35,141.4,0.30617,0.0002,18.36327]
[1778010946997,34.33,81564.62,141.4,0.30622,0.0002,18.36464]
[1778010950255,34.33,81564.13,141.4,0.30611,0.0002,18.36164]
[1778010952199,34.33,81564.14,141.4,0.3061,0.0002,18.36157]
[1778010954540,34.33,81566.55,141.4,0.30657,0.0002,18.37435]
[1778010954672,34.33,81566.55,141.4,0.30657,0.0002,18.37435]
[1778010954678,34.33,81566.55,141.4,0.30657,0.0002,18.37435]
[1778010954698,34.33,81566.55,141.4,0.30657,0.0002,18.37435]
[1778010954750,34.33,81566.55,141.4,0.30657,0.0002,18.37435]
[1778010954834,34.33,81566.55,141.4,0.30657,0.0002,18.37435]
[1778010954946,34.33,81567.4,141.4,0.30672,0.0002,18.3787]
[1778010955929,34.32,81576.6,141.4,0.30852,0.0002,18.42804]
[1778010957441,34.32,81580.63,141.4,0.30931,0.0002,18.44945]
[1778010960075,34.32,81581.92,141.4,0.30954,0.0002,18.45587]
[1778010960218,34.32,81581.92,141.4,0.30954,0.0002,18.45587]
[1778010960239,34.32,81581.92,141.4,0.30954,0.0002,18.45587]
[1778010960241,34.32,81581.92,141.4,0.30954,0.0002,18.45587]
[1778010960251,34.32,81581.92,141.4,0.30954,0.0002,18.45587]
[1778010960493,34.32,81581.92,141.4,0.30954,0.0002,18.45587]
[1778010960873,34.32,81581.92,141.4,0.30954,0.0002,18.45587]
[1778010960882,34.32,81593.77,141.4,0.31187,0.0002,18.51868]
[1778010961568,34.32,81593.77,141.4,0.31187,0.0002,18.51868]
[1778010961639,34.32,81606.85,141.4,0.31444,0.0002,18.58739]
[1778010963474,34.32,81611.62,141.4,0.31538,0.0002,18.61218]
[1778010970021,34.31,81611.97,141.4,0.31543,0.0002,18.6135]
[1778010970696,34.31,81612.22,141.4,0.31548,0.0002,18.61471]
[1778010970801,34.31,81612.22,141.4,0.31548,0.0002,18.61471]
[1778010971152,34.31,81612.36,141.4,0.3155,0.0002,18.61524]
[1778010971161,34.31,81612.36,141.4,0.3155,0.0002,18.61524]
[1778010973209,34.31,81612.95,141.4,0.31561,0.0002,18.61812]
[1778010974002,34.31,81612.95,141.4,0.31561,0.0002,18.61812]
[1778010976623,34.31,81613.86,141.4,0.31578,0.0002,18.62255]
[1778010977252,34.31,81613.99,141.4,0.3158,0.0002,18.62312]
[1778010977354,34.31,81613.99,141.4,0.3158,0.0002,18.62312]
[1778010977988,34.31,81613.99,141.4,0.3158,0.0002,18.62312]
[1778010978196,34.31,81618.25,141.4,0.31664,0.0002,18.64512]
[1778010980691,34.31,81626.27,141.4,0.31822,0.0002,18.68627]
[1778010980723,34.31,81626.27,141.4,0.31822,0.0002,18.68627]
[1778010980802,34.31,81626.27,141.4,0.31822,0.0002,18.68627]
[1778010981455,34.3,81623.54,141.4,0.31767,0.0002,18.67205]
[1778010989499,34.29,81623.29,141.4,0.31757,0.0002,18.66951]
[1778010990787,34.29,81623.29,141.4,0.31757,0.0002,18.66951]
[1778010990816,34.29,81623.22,141.4,0.31755,0.0002,18.66902]
[1778010997555,34.29,81626.61,141.4,0.31814,0.0002,18.6802]
[1778011000822,34.28,81626.54,141.4,0.31812,0.0002,18.67957]
[1778011000908,34.28,81628.94,141.4,0.31859,0.0002,18.69178]
[1778011005261,34.28,81628.65,141.4,0.31851,0.0002,18.68971]
[1778011007308,34.28,81627.99,141.4,0.31837,0.0002,18.68603]
[1778011007601,34.28,81627.99,141.4,0.31837,0.0002,18.68603]
[1778011012667,34.27,81627.11,141.4,0.31817,0.0002,18.68097]
[1778011019709,34.27,81626.43,141.4,0.31801,0.0002,18.67677]
[1778011023880,34.26,81623.41,141.4,0.3174,0.0002,18.66093]
[1778011029784,34.26,81627.72,141.4,0.31823,0.0002,18.68271]
[1778011033903,34.26,81626.71,141.4,0.31802,0.0002,18.67714]
[1778011033926,34.26,81627.29,141.4,0.31813,0.0002,18.68004]
[1778011037151,34.25,81627.38,141.4,0.31814,0.0002,18.68024]
[1778011037928,34.25,81624.84,141.4,0.31763,0.0002,18.66705]
[1778011043877,34.25,81625.7,141.4,0.31778,0.0002,18.67099]
[1778011046419,34.25,81625.65,141.4,0.31776,0.0002,18.67056]
[1778011046898,34.25,81626.14,141.4,0.31786,0.0002,18.67301]
[1778011051933,34.25,81623.75,141.4,0.31733,0.0002,18.65496]
[1778011056968,34.24,81624.1,141.4,0.31738,0.0002,18.65646]
[1778011057374,34.24,81624.1,141.4,0.31738,0.0002,18.65646]
[1778011057976,34.24,81624.09,141.4,0.31738,0.0002,18.65634]
[1778011060090,34.24,81623.99,141.4,0.31736,0.0002,18.65575]
[1778011060892,34.24,81625.03,141.4,0.31756,0.0002,18.66106]
[1778011061039,34.24,81625.03,141.4,0.31756,0.0002,18.66106]
[1778011067039,34.24,81625.06,141.4,0.31755,0.0002,18.6607]
[1778011067398,34.24,81625.06,141.4,0.31755,0.0002,18.6607]
[1778011068045,34.24,81625.36,141.4,0.3176,0.0002,18.66217]
[1778011071315,34.24,81625.07,141.4,0.31754,0.0002,18.66048]
[1778011071391,34.24,81625.07,141.4,0.31754,0.0002,18.66048]
[1778011071440,34.24,81625.07,141.4,0.31754,0.0002,18.66048]
[1778011071604,34.24,81625.07,141.4,0.31754,0.0002,18.66048]
[1778011072075,34.24,81633.45,141.4,0.3192,0.0002,18.70362]
[1778011072774,34.24,81633.45,141.4,0.3192,0.0002,18.70362]
[1778011073490,34.23,81636.93,141.4,0.3199,0.0002,18.72141]
[1778011073958,34.23,81636.93,141.4,0.3199,0.0002,18.72141]
[1778011074000,34.23,81636.93,141.4,0.3199,0.0002,18.72141]
[1778011074048,34.23,81636.93,141.4,0.3199,0.0002,18.72141]
[1778011074368,34.23,81638.51,141.4,0.32021,0.0002,18.72943]
[1778011074591,34.23,81638.51,141.4,0.32021,0.0002,18.72943]
[1778011075057,34.23,81638.51,141.4,0.32021,0.0002,18.72943]
[1778011078048,34.23,81645.48,141.4,0.32159,0.0002,18.76476]
[1778011079229,34.23,81644.55,141.4,0.3214,0.0002,18.75988]
[1778011079726,34.23,81644.55,141.4,0.3214,0.0002,18.75988]
[1778011080467,34.23,81643.37,141.4,0.32116,0.0002,18.75379]
[1778011081055,34.23,81643.37,141.4,0.32116,0.0002,18.75379]
[1778011081139,34.23,81642.66,141.4,0.32102,0.0002,18.7501]
[1778011086174,34.23,81642.17,141.4,0.32091,0.0002,18.74749]
[1778011091493,34.23,81641.26,141.4,0.32073,0.0002,18.74278]
[1778011098006,34.23,81639.91,141.4,0.32046,0.0002,18.73581]
[1778011098122,34.23,81639.91,141.4,0.32046,0.0002,18.73581]
[1778011098198,34.23,81636.37,141.4,0.31975,0.0002,18.7177]
[1778011098552,34.23,81636.37,141.4,0.31975,0.0002,18.7177]
[1778011099120,34.23,81636.37,141.4,0.31975,0.0002,18.7177]
[1778011099177,34.23,81629.63,141.4,0.31841,0.0002,18.68306]
[1778011100613,34.23,81624.56,141.4,0.3174,0.0002,18.65688]
[1778011100845,34.23,81624.56,141.4,0.3174,0.0002,18.65688]
[1778011102285,34.23,81631.01,141.4,0.31868,0.0002,18.69015]
[1778011103447,34.23,81631.01,141.4,0.31868,0.0002,18.69015]
[1778011103523,34.23,81631.01,141.4,0.31868,0.0002,18.69015]
[1778011104039,34.23,81631.01,141.4,0.31868,0.0002,18.69015]
[1778011104160,34.23,81631.01,141.4,0.31868,0.0002,18.69015]
[1778011104858,34.23,81628.63,141.4,0.3182,0.0002,18.67785]
[1778011105271,34.23,81627.88,141.4,0.31805,0.0002,18.67397]
[1778011110078,34.23,81627.68,141.4,0.31801,0.0002,18.6729]
[1778011115377,34.23,81627.7,141.4,0.31797,0.0002,18.66758]
[1778011120413,34.23,81625.65,141.4,0.31756,0.0002,18.65696]
[1778011121281,34.23,81625.65,141.4,0.31756,0.0002,18.65696]
[1778011121419,34.23,81622.61,141.4,0.31696,0.0002,18.64121]
[1778011125358,34.23,81617.73,141.4,0.31599,0.0002,18.61583]
[1778011126738,34.23,81614.55,141.4,0.31536,0.0002,18.59926]
[1778011127603,34.23,81613.84,141.4,0.31522,0.0002,18.59558]
[1778011128031,34.23,81613.84,141.4,0.31522,0.0002,18.59558]
[1778011133504,34.23,81611.1,141.4,0.31467,0.0002,18.58128]
[1778011138539,34.23,81610.43,141.4,0.31454,0.0002,18.57778]
[1778011142696,34.23,81616.5,141.4,0.31575,0.0002,18.60947]
[1778011143565,34.23,81616.5,141.4,0.31575,0.0002,18.60947]
[1778011143637,34.23,81619.39,141.4,0.31632,0.0002,18.62449]
[1778011145813,34.23,81623.25,141.4,0.31708,0.0002,18.64443]
[1778011145861,34.23,81623.25,141.4,0.31708,0.0002,18.64443]
[1778011145865,34.23,81623.25,141.4,0.31708,0.0002,18.64443]
[1778011145958,34.22,81623.3,141.4,0.31709,0.0002,18.64459]
[1778011150317,34.22,81622.29,141.4,0.31687,0.0002,18.63897]
[1778011150438,34.22,81622.29,141.4,0.31687,0.0002,18.63897]
[1778011150709,34.22,81622.29,141.4,0.31687,0.0002,18.63897]
[1778011150810,34.22,81624.9,141.4,0.31739,0.0002,18.65244]
[1778011154175,34.22,81626.26,141.4,0.31766,0.0002,18.65944]
[1778011156995,34.22,81626.09,141.4,0.31762,0.0002,18.65854]
[1778011157116,34.22,81626.09,141.4,0.31762,0.0002,18.65854]
[1778011157206,34.22,81626.09,141.4,0.31762,0.0002,18.65854]
[1778011157675,34.22,81620.55,141.4,0.31652,0.0002,18.62982]
[1778011162935,34.22,81622.39,141.4,0.31689,0.0002,18.63938]
[1778011166114,34.22,81622.87,141.4,0.31698,0.0002,18.64184]
[1778011169659,34.22,81619.85,141.4,0.31638,0.0002,18.62616]
[1778011174903,34.22,81619.03,141.4,0.31618,0.0002,18.61652]
[1778011174964,34.22,81619.03,141.4,0.31618,0.0002,18.61652]
[1778011175234,34.22,81619.03,141.4,0.31618,0.0002,18.61652]
[1778011175246,34.22,81619.03,141.4,0.31618,0.0002,18.61652]
[1778011175263,34.22,81618.93,141.4,0.31616,0.0002,18.616]
[1778011175384,34.22,81618.93,141.4,0.31616,0.0002,18.616]
[1778011175391,34.22,81618.93,141.4,0.31616,0.0002,18.616]
[1778011175582,34.22,81618.93,141.4,0.31616,0.0002,18.616]
[1778011175660,34.22,81618.93,141.4,0.31616,0.0002,18.616]
[1778011175801,34.22,81601.57,141.4,0.31271,0.0002,18.52493]
[1778011176795,34.22,81601.57,141.4,0.31271,0.0002,18.52493]
[1778011176947,34.22,81601.57,141.4,0.31271,0.0002,18.52493]
[1778011177036,34.22,81600.54,141.4,0.31251,0.0002,18.51948]
[1778011178297,34.22,81595.36,141.4,0.31148,0.0002,18.492]
[1778011179445,34.22,81595.89,141.4,0.31158,0.0002,18.4948]
[1778011182564,34.22,81595.03,141.4,0.31141,0.0002,18.49018]
[1778011182926,34.22,81588.76,141.4,0.31017,0.0002,18.45677]
[1778011183576,34.22,81588.76,141.4,0.31017,0.0002,18.45677]
[1778011189470,34.22,81594.03,141.4,0.31121,0.0002,18.48465]
[1778011194934,34.22,81597.09,141.4,0.3118,0.0002,18.50067]
[1778011196221,34.22,81597.09,141.4,0.3118,0.0002,18.50067]
[1778011196229,34.22,81603.97,141.4,0.31316,0.0002,18.53699]
[1778011197167,34.22,81603.97,141.4,0.31316,0.0002,18.53699]
[1778011197191,34.22,81603.97,141.4,0.31316,0.0002,18.53699]
[1778011197250,34.21,81605.67,141.4,0.31349,0.0002,18.54581]
[1778011197369,34.21,81605.67,141.4,0.31349,0.0002,18.54581]
[1778011198163,34.21,81605.67,141.4,0.31349,0.0002,18.54581]
[1778011198884,34.21,81608.1,141.4,0.31397,0.0002,18.55851]
[1778011200222,34.21,81608.55,141.4,0.31406,0.0002,18.56082]
[1778011200342,34.21,81604.4,141.4,0.31323,0.0002,18.53894]
[1778011200504,34.21,81604.4,141.4,0.31323,0.0002,18.53894]
[1778011200621,34.21,81604.4,141.4,0.31323,0.0002,18.53894]
[1778011200673,34.21,81604.4,141.4,0.31323,0.0002,18.53894]
[1778011200746,34.21,81604.4,141.4,0.31323,0.0002,18.53894]
[1778011200865,34.21,81604.4,141.4,0.31323,0.0002,18.53894]
[1778011201279,34.21,81604.4,141.4,0.31323,0.0002,18.53894]
[1778011204090,34.21,81608.1,141.4,0.31397,0.0002,18.55837]
[1778011204522,34.21,81607.98,141.4,0.31394,0.0002,18.55773]
[1778011204589,34.21,81607.98,141.4,0.31394,0.0002,18.55773]
[1778011204713,34.21,81607.98,141.4,0.31394,0.0002,18.55773]
[1778011204724,34.21,81607.98,141.4,0.31394,0.0002,18.55773]
[1778011204980,34.21,81607.98,141.4,0.31394,0.0002,18.55773]
[1778011205299,34.21,81607.98,141.4,0.31394,0.0002,18.55773]
[1778011205281,34.21,81625.12,141.4,0.31735,0.0002,18.6471]
[1778011205582,34.21,81625.12,141.4,0.31735,0.0002,18.6471]
[1778011205926,34.21,81625.12,141.4,0.31735,0.0002,18.6471]
[1778011206165,34.21,81636.13,141.4,0.31954,0.0002,18.70383]
[1778011206307,34.21,81636.13,141.4,0.31954,0.0002,18.70383]
[1778011206393,34.21,81636.13,141.4,0.31954,0.0002,18.70383]
[1778011207232,34.21,81641.11,141.4,0.32053,0.0002,18.72932]
[1778011208379,34.21,81644.66,141.4,0.32124,0.0002,18.74741]
[1778011209665,34.21,81644.2,141.4,0.32115,0.0002,18.74504]
[1778011210588,34.21,81644.25,141.4,0.32116,0.0002,18.74526]
[1778011211048,34.21,81645.95,141.4,0.3215,0.0002,18.75389]
[1778011212156,34.21,81645.95,141.4,0.3215,0.0002,18.75389]
[1778011212156,34.21,81645.95,141.4,0.3215,0.0002,18.75389]
[1778011212163,34.21,81645.95,141.4,0.3215,0.0002,18.75389]
[1778011212173,34.21,81645.95,141.4,0.3215,0.0002,18.75389]
[1778011212175,34.21,81645.95,141.4,0.3215,0.0002,18.75389]
[1778011212252,34.21,81645.65,141.4,0.32144,0.0002,18.75236]
[1778011212483,34.21,81645.65,141.4,0.32144,0.0002,18.75236]
[1778011212556,34.21,81645.65,141.4,0.32144,0.0002,18.75236]
[1778011212655,34.21,81645.65,141.4,0.32144,0.0002,18.75236]
[1778011212840,34.21,81645.65,141.4,0.32144,0.0002,18.75236]
[1778011213214,34.21,81659.7,141.4,0.32426,0.0002,18.8234]
[1778011215260,34.21,81663.38,141.4,0.325,0.0002,18.84186]
[1778011219034,34.21,81662.18,141.4,0.32476,0.0002,18.83586]
[1778011219160,34.21,81662.18,141.4,0.32476,0.0002,18.83586]
[1778011219186,34.21,81662.13,141.4,0.32475,0.0002,18.83561]
[1778011219868,34.21,81662.13,141.4,0.32475,0.0002,18.83561]
[1778011220007,34.21,81662.13,141.4,0.32475,0.0002,18.83561]
[1778011220075,34.21,81662.13,141.4,0.32475,0.0002,18.83561]
[1778011220111,34.21,81654.03,141.4,0.32312,0.0002,18.7949]
[1778011220922,34.21,81654.03,141.4,0.32312,0.0002,18.7949]
[1778011221235,34.21,81654.03,141.4,0.32312,0.0002,18.7949]
[1778011221118,34.21,81655.36,141.4,0.32339,0.0002,18.80166]
[1778011222678,34.21,81655.2,141.4,0.32336,0.0002,18.80084]
[1778011223416,34.21,81653.95,141.4,0.32311,0.0002,18.79452]
[1778011224903,34.21,81653.86,141.4,0.32309,0.0002,18.79406]
[1778011230181,34.21,81655.88,141.4,0.32349,0.0002,18.80418]
[1778011231202,34.21,81655.88,141.4,0.32349,0.0002,18.80418]
[1778011231300,34.21,81656.45,141.4,0.32356,0.0002,18.80172]
[1778011237230,34.21,81656.65,141.4,0.3236,0.0002,18.8027]
[1778011242265,34.21,81656.97,141.4,0.32366,0.0002,18.80427]
[1778011243968,34.21,81658.58,141.4,0.32399,0.0002,18.81236]
[1778011249314,34.21,81658.92,141.4,0.32405,0.0002,18.81394]
[1778011250809,34.21,81659.01,141.4,0.32407,0.0002,18.81437]
[1778011251328,34.21,81657.7,141.4,0.3238,0.0002,18.80776]
[1778011251854,34.21,81657.7,141.4,0.3238,0.0002,18.80776]
[1778011251858,34.21,81657.7,141.4,0.3238,0.0002,18.80776]
[1778011252335,34.21,81658.41,141.4,0.32394,0.0002,18.81131]
[1778011254721,34.21,81657.58,141.4,0.32377,0.0002,18.80704]
[1778011255083,34.21,81657.58,141.4,0.32377,0.0002,18.80704]
[1778011255500,34.21,81657.58,141.4,0.32377,0.0002,18.807]
[1778011255998,34.21,81657.58,141.4,0.32377,0.0002,18.807]
[1778011256037,34.21,81657.58,141.4,0.32377,0.0002,18.807]
[1778011256121,34.21,81648.71,141.4,0.322,0.0002,18.7622]
[1778011256586,34.21,81648.71,141.4,0.322,0.0002,18.7622]
[1778011257496,34.21,81643.43,141.4,0.32094,0.0002,18.73535]
[1778011257520,34.21,81643.43,141.4,0.32094,0.0002,18.73535]
[1778011259285,34.21,81630.44,141.4,0.31834,0.0002,18.66878]
[1778011260047,34.21,81630.44,141.4,0.31834,0.0002,18.66878]
[1778011260114,34.21,81630.44,141.4,0.31834,0.0002,18.66878]
[1778011260896,34.21,81628.83,141.4,0.31803,0.0002,18.6605]
[1778011262105,34.21,81629.83,141.4,0.31823,0.0002,18.66569]
[1778011263335,34.21,81633.29,141.4,0.31892,0.0002,18.68353]
[1778011268462,34.21,81634.51,141.4,0.31917,0.0002,18.69011]
[1778011274194,34.21,81635.54,141.4,0.31939,0.0002,18.69567]
[1778011280145,34.22,81636.77,141.4,0.31965,0.0002,18.70228]
[1778011280466,34.22,81637.08,141.4,0.31971,0.0002,18.70392]
[1778011280807,34.22,81637.08,141.4,0.31971,0.0002,18.70392]
[1778011282683,34.22,81644.01,141.4,0.3211,0.0002,18.73936]
[1778011287501,34.22,81649.17,141.4,0.32213,0.0002,18.76566]
[1778011290009,34.22,81651.48,141.4,0.3226,0.0002,18.77735]
[1778011290083,34.22,81651.48,141.4,0.3226,0.0002,18.77735]
[1778011290140,34.22,81651.48,141.4,0.3226,0.0002,18.77734]
[1778011292685,34.22,81651.06,141.4,0.32247,0.0002,18.76989]
[1778011292768,34.22,81651.06,141.4,0.32247,0.0002,18.76989]
[1778011292790,34.22,81651.06,141.4,0.32247,0.0002,18.76989]
[1778011293105,34.22,81655.39,141.4,0.32334,0.0002,18.79176]
[1778011294065,34.22,81664.38,141.4,0.32515,0.0002,18.83693]
[1778011299905,34.22,81662.93,141.4,0.32485,0.0002,18.82967]
[1778011300436,34.22,81663.28,141.4,0.32492,0.0002,18.83142]
[1778011300687,34.22,81655.17,141.4,0.3233,0.0002,18.79068]
[1778011306007,34.22,81651.66,141.4,0.32259,0.0002,18.77298]
[1778011311230,34.22,81650.68,141.4,0.3224,0.0002,18.76811]
[1778011311753,34.22,81649.11,141.4,0.32209,0.0002,18.76017]
[1778011311837,34.22,81649.11,141.4,0.32209,0.0002,18.76017]
[1778011312173,34.22,81644.84,141.4,0.32123,0.0002,18.73851]
[1778011312701,34.22,81644.84,141.4,0.32123,0.0002,18.73851]
[1778011313340,34.22,81644.84,141.4,0.32123,0.0002,18.73851]
[1778011314320,34.22,81640.46,141.4,0.32036,0.0002,18.71619]
[1778011316781,34.22,81641.35,141.4,0.32054,0.0002,18.72082]
[1778011317241,34.22,81641.35,141.4,0.32054,0.0002,18.72082]
[1778011318512,34.22,81643.81,141.4,0.32103,0.0002,18.73342]
[1778011318799,34.22,81643.81,141.4,0.32103,0.0002,18.73342]
[1778011321297,34.22,81645.73,141.4,0.32142,0.0002,18.74322]
[1778011321376,34.22,81645.96,141.4,0.32147,0.0002,18.7444]
[1778011324303,34.22,81648.19,141.4,0.32192,0.0002,18.75581]
[1778011330257,34.22,81649.36,141.4,0.32216,0.0002,18.76191]
[1778011336211,34.22,81644.59,141.4,0.32121,0.0002,18.73784]
[1778011336412,34.22,81644.59,141.4,0.32121,0.0002,18.73784]
[1778011336942,34.22,81652.38,141.4,0.32277,0.0002,18.77745]
[1778011338912,34.22,81651.94,141.4,0.32269,0.0002,18.77526]
[1778011343992,34.23,81652.51,141.4,0.3228,0.0002,18.77822]
[1778011345502,34.23,81654.68,141.4,0.32324,0.0002,18.78918]
[1778011350587,34.23,81657.59,141.4,0.32382,0.0002,18.80378]
[1778011356077,34.22,81661.27,141.4,0.32451,0.0002,18.81682]
[1778011360214,34.22,81662.24,141.4,0.32471,0.0002,18.82163]
[1778011360398,34.22,81662.24,141.4,0.32471,0.0002,18.82163]
[1778011361423,34.22,81662.55,141.4,0.32477,0.0002,18.82313]
[1778011361655,34.22,81666.95,141.4,0.32565,0.0002,18.84513]
[1778011362228,34.22,81668.68,141.4,0.326,0.0002,18.85377]
[1778011367640,34.22,81668.9,141.4,0.32605,0.0002,18.85502]
[1778011370735,34.23,81671.22,141.4,0.32652,0.0002,18.86665]
[1778011371472,34.23,81671.95,141.4,0.32667,0.0002,18.8703]
[1778011374764,34.23,81671.24,141.4,0.32653,0.0002,18.86689]
[1778011376359,34.23,81671.48,141.4,0.32658,0.0002,18.86812]
[1778011381778,34.23,81674.95,141.4,0.32729,0.0002,18.88552]
[1778011386897,34.23,81673.7,141.4,0.32704,0.0002,18.87949]
[1778011393272,34.23,81675.01,141.4,0.32732,0.0002,18.88615]
[1778011395173,34.23,81678.05,141.4,0.32793,0.0002,18.90122]
[1778011400277,34.23,81685.33,141.4,0.32941,0.0002,18.93712]
[1778011406343,34.23,81683.78,141.4,0.3291,0.0002,18.92961]
[1778011413500,34.23,81683.38,141.4,0.32898,0.0002,18.92249]
[1778011417547,34.24,81682.36,141.4,0.32878,0.0002,18.91757]
[1778011417724,34.24,81681.17,141.4,0.32854,0.0002,18.91176]
[1778011417852,34.24,81681.17,141.4,0.32854,0.0002,18.91176]
[1778011417976,34.24,81681.17,141.4,0.32854,0.0002,18.91176]
[1778011418095,34.24,81681.17,141.4,0.32854,0.0002,18.91176]
[1778011418224,34.24,81681.17,141.4,0.32854,0.0002,18.91176]
[1778011418435,34.24,81681.17,141.4,0.32854,0.0002,18.91176]
[1778011418435,34.24,81680.82,141.4,0.32848,0.0002,18.91016]
[1778011418613,34.24,81680.82,141.4,0.32848,0.0002,18.91016]
[1778011418658,34.24,81680.82,141.4,0.32848,0.0002,18.91016]
[1778011418842,34.24,81680.82,141.4,0.32848,0.0002,18.91016]
[1778011418973,34.24,81680.82,141.4,0.32848,0.0002,18.91016]
[1778011419021,34.24,81680.82,141.4,0.32848,0.0002,18.91016]
[1778011419121,34.24,81680.82,141.4,0.32848,0.0002,18.91016]
[1778011419420,34.24,81725.18,141.4,0.33747,0.0002,19.12372]
[1778011420429,34.24,81725.18,141.4,0.33747,0.0002,19.12372]
[1778011420418,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011420822,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011420963,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011421178,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011421247,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011421292,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011421450,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011421513,34.24,81735.37,141.4,0.33955,0.0002,19.17145]
[1778011421427,34.24,81725.12,141.4,0.33746,0.0002,19.12345]
[1778011421569,34.24,81725.12,141.4,0.33746,0.0002,19.12345]
[1778011421582,34.24,81725.12,141.4,0.33746,0.0002,19.12345]
[1778011422079,34.24,81725.12,141.4,0.33746,0.0002,19.12345]
[1778011422299,34.24,81725.12,141.4,0.33746,0.0002,19.12345]
[1778011422506,34.24,81710.34,141.4,0.33445,0.0002,19.05324]
[1778011423115,34.24,81710.34,141.4,0.33445,0.0002,19.05324]
[1778011423421,34.24,81710.34,141.4,0.33445,0.0002,19.05324]
[1778011423467,34.24,81710.34,141.4,0.33445,0.0002,19.05324]
[1778011423468,34.24,81685.49,141.4,0.32942,0.0002,18.93303]
[1778011423818,34.24,81685.49,141.4,0.32942,0.0002,18.93303]
[1778011423978,34.24,81685.49,141.4,0.32942,0.0002,18.93303]
[1778011424151,34.24,81685.49,141.4,0.32942,0.0002,18.93303]
[1778011424441,34.24,81685.49,141.4,0.32942,0.0002,18.93303]
[1778011424528,34.24,81693.31,141.4,0.331,0.0002,18.97129]
[1778011424879,34.24,81693.31,141.4,0.331,0.0002,18.97129]
[1778011424893,34.24,81693.31,141.4,0.331,0.0002,18.97129]
[1778011424940,34.24,81693.31,141.4,0.331,0.0002,18.97129]
[1778011425314,34.24,81693.31,141.4,0.331,0.0002,18.97129]
[1778011425334,34.24,81693.31,141.4,0.331,0.0002,18.97129]
[1778011425415,34.24,81702.01,141.4,0.33277,0.0002,19.01346]
[1778011425989,34.24,81714.47,141.4,0.3353,0.0002,19.0732]
[1778011426595,34.24,81714.47,141.4,0.3353,0.0002,19.0732]
[1778011426645,34.24,81714.47,141.4,0.3353,0.0002,19.0732]
[1778011426709,34.24,81714.47,141.4,0.3353,0.0002,19.0732]
[1778011427740,34.24,81715.48,141.4,0.33551,0.0002,19.07806]
[1778011428273,34.24,81715.48,141.4,0.33551,0.0002,19.07806]
[1778011428290,34.24,81725.07,141.4,0.33746,0.0002,19.12346]
[1778011428707,34.24,81725.07,141.4,0.33746,0.0002,19.12346]
[1778011429475,34.24,81725.07,141.4,0.33746,0.0002,19.12346]
[1778011429507,34.24,81728.81,141.4,0.33822,0.0002,19.14105]
[1778011430178,34.24,81728.81,141.4,0.33822,0.0002,19.14105]
[1778011430216,34.24,81728.81,141.4,0.33822,0.0002,19.14105]
[1778011430349,34.24,81728.81,141.4,0.33822,0.0002,19.14105]
[1778011430404,34.24,81728.81,141.4,0.33822,0.0002,19.14105]
[1778011430457,34.24,81728.91,141.4,0.33825,0.0002,19.14155]
[1778011432268,34.24,81725.61,141.4,0.33757,0.0002,19.12605]
[1778011433457,34.24,81721.93,141.4,0.33682,0.0002,19.10869]
[1778011433460,34.24,81721.93,141.4,0.33682,0.0002,19.10869]
[1778011437315,34.24,81716.65,141.4,0.33575,0.0002,19.08381]
[1778011437492,34.24,81718.73,141.4,0.33618,0.0002,19.09371]
[1778011438572,34.24,81714.01,141.4,0.33522,0.0002,19.07129]
[1778011438591,34.24,81714.01,141.4,0.33522,0.0002,19.07129]
[1778011438650,34.24,81714.01,141.4,0.33522,0.0002,19.07129]
[1778011438710,34.24,81714.01,141.4,0.33522,0.0002,19.07129]
[1778011438715,34.24,81714.01,141.4,0.33522,0.0002,19.07129]
[1778011438776,34.24,81709.15,141.4,0.33423,0.0002,19.04811]
[1778011440575,34.24,81706.77,141.4,0.33375,0.0002,19.03669]
[1778011441222,34.24,81706.77,141.4,0.33375,0.0002,19.03669]
[1778011442390,34.24,81706.47,141.4,0.33369,0.0002,19.03527]
[1778011442658,34.24,81706.13,141.4,0.33362,0.0002,19.03364]
[1778011443001,34.24,81706.13,141.4,0.33362,0.0002,19.03364]
[1778011444105,34.24,81708.51,141.4,0.3341,0.0002,19.04504]
[1778011444204,34.24,81709.12,141.4,0.33423,0.0002,19.04795]
[1778011446735,34.24,81702.76,141.4,0.33294,0.0002,19.01748]
[1778011447703,34.24,81702.76,141.4,0.33294,0.0002,19.01748]
[1778011447741,34.24,81702.98,141.4,0.33298,0.0002,19.0186]
[1778011451395,34.24,81703.67,141.4,0.33313,0.0002,19.02194]
[1778011451765,34.24,81702.91,141.4,0.33297,0.0002,19.0183]
[1778011451785,34.24,81702.91,141.4,0.33297,0.0002,19.0183]
[1778011451805,34.24,81702.91,141.4,0.33297,0.0002,19.0183]
[1778011451847,34.24,81702.91,141.4,0.33297,0.0002,19.0183]
[1778011452343,34.24,81702.91,141.4,0.33297,0.0002,19.0183]
[1778011452392,34.24,81702.91,141.4,0.33297,0.0002,19.0183]
[1778011452457,34.24,81701.03,141.4,0.33259,0.0002,19.00925]
[1778011452799,34.24,81701.03,141.4,0.33259,0.0002,19.00925]
[1778011453326,34.24,81701.03,141.4,0.33259,0.0002,19.00925]
[1778011453426,34.24,81683.03,141.4,0.32895,0.0002,18.92162]
[1778011454692,34.24,81681.71,141.4,0.32869,0.0002,18.91522]
[1778011456187,34.24,81680.43,141.4,0.32843,0.0002,18.90897]
[1778011456946,34.24,81680.92,141.4,0.32853,0.0002,18.91143]
[1778011458708,34.24,81681.22,141.4,0.32859,0.0002,18.91299]
[1778011464609,34.25,81681.51,141.4,0.32866,0.0002,18.91467]
[1778011464632,34.25,81681.51,141.4,0.32866,0.0002,18.91467]
[1778011465257,34.25,81681.51,141.4,0.32866,0.0002,18.91467]
[1778011470904,34.25,81682.25,141.4,0.32883,0.0002,18.91862]
[1778011473625,34.25,81682.37,141.4,0.32882,0.0002,18.91401]
[1778011476708,34.25,81685.35,141.4,0.32943,0.0002,18.92884]
[1778011477325,34.25,81685.35,141.4,0.32943,0.0002,18.92884]
[1778011477525,34.25,81685.35,141.4,0.32943,0.0002,18.92884]
[1778011477569,34.25,81698.16,141.4,0.33202,0.0002,18.99123]
[1778011477616,34.25,81698.16,141.4,0.33202,0.0002,18.99123]
[1778011477659,34.25,81698.16,141.4,0.33202,0.0002,18.99123]
[1778011477708,34.25,81698.16,141.4,0.33202,0.0002,18.99123]
[1778011477802,34.25,81698.16,141.4,0.33202,0.0002,18.99123]
[1778011477983,34.25,81704.9,141.4,0.33339,0.0002,19.02374]
[1778011478970,34.25,81704.9,141.4,0.33339,0.0002,19.02374]
[1778011479643,34.25,81709.39,141.4,0.3343,0.0002,19.0453]
[1778011480910,34.25,81712.06,141.4,0.33485,0.0002,19.05808]
[1778011480915,34.25,81712.06,141.4,0.33485,0.0002,19.05808]
[1778011481118,34.25,81712.06,141.4,0.33485,0.0002,19.05808]
[1778011481455,34.25,81712.06,141.4,0.33485,0.0002,19.05808]
[1778011484004,34.25,81717.33,141.4,0.33592,0.0002,19.08323]
[1778011485209,34.25,81716.97,141.4,0.33585,0.0002,19.08154]
[1778011488610,34.26,81718.2,141.4,0.3361,0.0002,19.08743]
[1778011489313,34.26,81720.07,141.4,0.33648,0.0002,19.09633]
[1778011492776,34.26,81719.53,141.4,0.33637,0.0002,19.09371]
[1778011493095,34.26,81719.53,141.4,0.33637,0.0002,19.09371]
[1778011493245,34.26,81719.53,141.4,0.33637,0.0002,19.09371]
[1778011493463,34.26,81719.53,141.4,0.33637,0.0002,19.09371]
[1778011493467,34.26,81719.53,141.4,0.33637,0.0002,19.09371]
[1778011493547,34.25,81707.46,141.4,0.33391,0.0002,19.03618]
[1778011495327,34.25,81703.95,141.4,0.3332,0.0002,19.01932]
[1778011495390,34.25,81703.95,141.4,0.3332,0.0002,19.01932]
[1778011495492,34.25,81704.42,141.4,0.3333,0.0002,19.02158]
[1778011496447,34.25,81710.41,141.4,0.33452,0.0002,19.05032]
[1778011502122,34.26,81710.95,141.4,0.33463,0.0002,19.05302]
[1778011502630,34.26,81710.95,141.4,0.33463,0.0002,19.05302]
[1778011506607,34.26,81710.15,141.4,0.33447,0.0002,19.04927]
[1778011506801,34.26,81708.75,141.4,0.33419,0.0002,19.0426]
[1778011507615,34.26,81700.36,141.4,0.33248,0.0002,19.00227]
[1778011507704,34.26,81700.36,141.4,0.33248,0.0002,19.00227]
[1778011508532,34.26,81692.64,141.4,0.33092,0.0002,18.96485]
[1778011509997,34.26,81691.73,141.4,0.33074,0.0002,18.96042]
[1778011515225,34.26,81690.01,141.4,0.33039,0.0002,18.95207]
[1778011520260,34.26,81690.71,141.4,0.33053,0.0002,18.95549]
[1778011520647,34.26,81690.71,141.4,0.33053,0.0002,18.95549]
[1778011522538,34.26,81690.62,141.4,0.33051,0.0002,18.95505]
[1778011523281,34.26,81698.95,141.4,0.3322,0.0002,18.99545]
[1778011524520,34.26,81698.95,141.4,0.3322,0.0002,18.99545]
[1778011527840,34.26,81695.31,141.4,0.33146,0.0002,18.97773]
[1778011529714,34.26,81694.44,141.4,0.33128,0.0002,18.97347]
[1778011533016,34.25,81693.06,141.4,0.33096,0.0002,18.96145]
[1778011533814,34.25,81689.35,141.4,0.33021,0.0002,18.94338]
[1778011534214,34.25,81689.35,141.4,0.33021,0.0002,18.94338]
[1778011534489,34.25,81676.74,141.4,0.32766,0.0002,18.88151]
[1778011534776,34.25,81676.74,141.4,0.32766,0.0002,18.88151]
[1778011535601,34.25,81671.36,141.4,0.32658,0.0002,18.85485]
[1778011536661,34.25,81671.36,141.4,0.32658,0.0002,18.85485]
[1778011542414,34.25,81669.14,141.4,0.32613,0.0002,18.84379]
[1778011545565,34.25,81669.58,141.4,0.32622,0.0002,18.84597]
[1778011551477,34.25,81668.42,141.4,0.32598,0.0002,18.84007]
[1778011555394,34.25,81668.63,141.4,0.32602,0.0002,18.84106]
[1778011555401,34.25,81668.63,141.4,0.32602,0.0002,18.84106]
[1778011555505,34.25,81674.92,141.4,0.32728,0.0002,18.87224]
[1778011556511,34.25,81681.13,141.4,0.32854,0.0002,18.90288]
[1778011561547,34.25,81683.25,141.4,0.32896,0.0002,18.91322]
[1778011566582,34.25,81682.79,141.4,0.32887,0.0002,18.91088]
[1778011571617,34.25,81682.8,141.4,0.32886,0.0002,18.91084]
[1778011576429,34.25,81682.09,141.4,0.32872,0.0002,18.9073]
[1778011581687,34.25,81681.03,141.4,0.3285,0.0002,18.90203]
[1778011586722,34.25,81682.85,141.4,0.32887,0.0002,18.91095]
[1778011588835,34.25,81682.18,141.4,0.32873,0.0002,18.90765]
[1778011588989,34.25,81682.18,141.4,0.32873,0.0002,18.90765]
[1778011589084,34.25,81682.18,141.4,0.32873,0.0002,18.90765]
[1778011589269,34.25,81682.18,141.4,0.32873,0.0002,18.90765]
[1778011589374,34.25,81682.18,141.4,0.32873,0.0002,18.90765]
[1778011589576,34.25,81678.9,141.4,0.32807,0.0002,18.89141]
[1778011590517,34.25,81678.9,141.4,0.32807,0.0002,18.89141]
[1778011590672,34.25,81662.37,141.4,0.32474,0.0002,18.80932]
[1778011592641,34.25,81660.51,141.4,0.32436,0.0002,18.8]
[1778011594215,34.25,81655.2,141.4,0.32326,0.0002,18.76793]
[1778011594671,34.25,81655.2,141.4,0.32326,0.0002,18.76793]
[1778011594315,34.25,81650.14,141.4,0.32224,0.0002,18.74238]
[1778011594931,34.25,81651.42,141.4,0.3225,0.0002,18.74886]
[1778011597690,34.25,81650.88,141.4,0.32238,0.0002,18.74596]
[1778011597721,34.25,81650.89,141.4,0.32238,0.0002,18.74593]
[1778011602834,34.24,81648.44,141.4,0.32188,0.0002,18.73338]
[1778011606862,34.24,81642.15,141.4,0.32062,0.0002,18.70129]
[1778011608233,34.24,81642.15,141.4,0.32062,0.0002,18.70129]
[1778011608338,34.24,81642.15,141.4,0.32062,0.0002,18.70129]
[1778011608368,34.24,81642.15,141.4,0.32062,0.0002,18.70129]
[1778011608428,34.24,81642.15,141.4,0.32062,0.0002,18.70129]
[1778011608688,34.24,81635.41,141.4,0.31928,0.0002,18.66685]
[1778011608819,34.24,81635.41,141.4,0.31928,0.0002,18.66685]
[1778011608825,34.24,81635.41,141.4,0.31928,0.0002,18.66685]
[1778011609573,34.24,81635.41,141.4,0.31928,0.0002,18.66685]
[1778011609639,34.24,81621.52,141.4,0.31651,0.0002,18.59518]
[1778011611281,34.24,81621.41,141.4,0.31649,0.0002,18.59462]
[1778011611365,34.24,81621.14,141.4,0.31643,0.0002,18.59323]
[1778011614523,34.24,81619.55,141.4,0.31611,0.0002,18.58494]
[1778011614576,34.24,81619.55,141.4,0.31611,0.0002,18.58494]
[1778011614581,34.24,81619.55,141.4,0.31611,0.0002,18.58494]
[1778011614728,34.24,81616.66,141.4,0.31554,0.0002,18.5699]
[1778011614866,34.24,81616.66,141.4,0.31554,0.0002,18.5699]
[1778011615652,34.24,81616.66,141.4,0.31554,0.0002,18.5699]
[1778011616975,34.24,81606.85,141.4,0.31359,0.0002,18.51843]
[1778011618723,34.24,81607.73,141.4,0.31376,0.0002,18.52295]
[1778011620330,34.24,81605.42,141.4,0.31329,0.0002,18.51059]
[1778011620670,34.24,81605.42,141.4,0.31329,0.0002,18.51059]
[1778011620839,34.24,81603.83,141.4,0.31297,0.0002,18.50203]
[1778011620911,34.24,81603.83,141.4,0.31297,0.0002,18.50203]
[1778011621031,34.24,81603.83,141.4,0.31297,0.0002,18.50203]
[1778011621596,34.24,81590.92,141.4,0.31042,0.0002,18.4336]
[1778011622658,34.24,81590.92,141.4,0.31042,0.0002,18.4336]
[1778011622688,34.24,81583.11,141.4,0.30888,0.0002,18.39188]
[1778011623230,34.24,81583.11,141.4,0.30888,0.0002,18.39188]
[1778011623594,34.24,81583.11,141.4,0.30888,0.0002,18.39188]
[1778011623642,34.24,81580.43,141.4,0.30835,0.0002,18.37751]
[1778011625237,34.24,81572.72,141.4,0.30683,0.0002,18.33593]
[1778011627081,34.24,81570.58,141.4,0.30641,0.0002,18.32436]
[1778011627236,34.24,81570.58,141.4,0.30641,0.0002,18.32436]
[1778011627263,34.24,81570.58,141.4,0.30641,0.0002,18.32436]
[1778011627301,34.24,81570.58,141.4,0.30641,0.0002,18.32436]
[1778011627433,34.24,81570.58,141.4,0.30641,0.0002,18.32436]
[1778011627593,34.24,81570.58,141.4,0.30641,0.0002,18.32436]
[1778011627704,34.24,81570.58,141.4,0.30641,0.0002,18.32436]
[1778011627711,34.24,81571.09,141.4,0.30651,0.0002,18.3271]
[1778011627898,34.24,81571.09,141.4,0.30651,0.0002,18.3271]
[1778011628452,34.24,81557.22,141.4,0.30378,0.0002,18.25145]
[1778011628934,34.24,81557.22,141.4,0.30378,0.0002,18.25145]
[1778011629927,34.23,81552.19,141.4,0.30275,0.0002,18.2225]
[1778011630401,34.23,81549.11,141.4,0.30213,0.0002,18.2051]
[1778011633583,34.22,81546.57,141.4,0.30162,0.0002,18.19079]
[1778011633708,34.22,81546.57,141.4,0.30162,0.0002,18.19079]
[1778011633758,34.22,81544.84,141.4,0.30127,0.0002,18.18077]
[1778011634641,34.21,81537.27,141.4,0.29976,0.00019,18.13804]
[1778011635520,34.21,81528.97,141.4,0.29813,0.00019,18.09135]
[1778011636917,34.21,81526.99,141.4,0.29775,0.00019,18.08027]
[1778011637196,34.21,81526.99,141.4,0.29775,0.00019,18.08027]
[1778011637638,34.21,81526.99,141.4,0.29775,0.00019,18.08027]
[1778011637709,34.21,81523.59,141.4,0.29707,0.00019,18.06058]
[1778011638155,34.21,81523.59,141.4,0.29707,0.00019,18.06058]
[1778011641141,34.19,81517.4,141.4,0.29579,0.00019,18.02364]
[1778011642705,34.19,81517.37,141.4,0.29575,0.00019,18.02249]
[1778011643633,34.19,81516.36,141.4,0.29555,0.00019,18.0167]
[1778011646938,34.19,81520.1,141.4,0.29628,0.00019,18.0378]
[1778011646962,34.19,81520.1,141.4,0.29628,0.00019,18.0378]
[1778011647204,34.19,81520.1,141.4,0.29628,0.00019,18.0378]
[1778011647300,34.19,81520.1,141.4,0.29628,0.00019,18.0378]
[1778011647312,34.19,81520.1,141.4,0.29628,0.00019,18.0378]
[1778011647372,34.19,81528.92,141.4,0.29799,0.00019,18.08729]
[1778011648157,34.19,81535.07,141.4,0.29918,0.00019,18.12164]
[1778011653424,34.19,81541.54,141.4,0.30043,0.0002,18.15291]
[1778011656679,34.19,81551.29,141.4,0.30233,0.0002,18.20676]
[1778011658211,34.19,81555.37,141.4,0.30312,0.0002,18.22913]
[1778011658692,34.19,81555.37,141.4,0.30312,0.0002,18.22913]
[1778011662274,34.19,81564.29,141.4,0.30486,0.0002,18.27759]
[1778011662359,34.19,81564.29,141.4,0.30486,0.0002,18.27759]
[1778011662391,34.19,81564.29,141.4,0.30486,0.0002,18.27759]
[1778011662477,34.19,81565.75,141.4,0.30514,0.0002,18.28543]
[1778011668297,34.19,81566.7,141.4,0.30532,0.0002,18.29048]
[1778011672755,34.19,81560.87,141.4,0.30418,0.0002,18.25861]
[1778011672798,34.19,81553.81,141.4,0.3028,0.0002,18.21991]
[1778011676220,34.19,81556.24,141.4,0.30327,0.0002,18.23316]
[1778011677233,34.19,81556.07,141.4,0.30323,0.0002,18.23217]
[1778011680317,34.18,81564.28,141.4,0.30483,0.0002,18.27691]
[1778011680994,34.18,81564.24,141.4,0.30482,0.0002,18.27661]
[1778011681530,34.18,81564.24,141.4,0.30482,0.0002,18.27661]
[1778011682062,34.18,81564.14,141.4,0.3048,0.0002,18.27598]
[1778011682641,34.18,81564.14,141.4,0.3048,0.0002,18.27598]
[1778011683391,34.18,81566.13,141.4,0.30519,0.0002,18.28675]
[1778011683393,34.18,81566.13,141.4,0.30519,0.0002,18.28675]
[1778011683396,34.18,81566.13,141.4,0.30519,0.0002,18.28675]
[1778011683794,34.18,81571.17,141.4,0.30618,0.0002,18.31407]
[1778011689444,34.18,81572.88,141.4,0.30651,0.0002,18.32316]
[1778011692602,34.18,81573.03,141.4,0.30653,0.0002,18.3239]
[1778011696761,34.18,81580.02,141.4,0.3079,0.0002,18.36155]
[1778011699988,34.18,81585.25,141.4,0.30893,0.0002,18.38954]
[1778011700826,34.18,81585.8,141.4,0.30904,0.0002,18.39247]
[1778011701420,34.18,81585.8,141.4,0.30904,0.0002,18.39247]
[1778011701455,34.18,81585.8,141.4,0.30904,0.0002,18.39247]
[1778011701506,34.18,81585.8,141.4,0.30904,0.0002,18.39247]
[1778011702715,34.18,81585.44,141.4,0.30897,0.0002,18.39052]
[1778011702786,34.18,81588.13,141.4,0.3095,0.0002,18.40492]
[1778011706564,34.18,81594.72,141.4,0.3108,0.0002,18.44022]
[1778011708949,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709020,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709095,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709171,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709465,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709502,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709538,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709635,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011710004,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011710028,34.18,81595.42,141.4,0.31094,0.0002,18.44396]
[1778011709791,34.18,81668.27,141.4,0.3255,0.0002,18.82001]
[1778011710570,34.18,81668.27,141.4,0.3255,0.0002,18.82001]
[1778011710760,34.18,81699.75,141.4,0.33187,0.0002,18.97497]
[1778011711029,34.18,81699.75,141.4,0.33187,0.0002,18.97497]
[1778011711427,34.18,81699.75,141.4,0.33187,0.0002,18.97497]
[1778011711666,34.18,81699.75,141.4,0.33187,0.0002,18.97497]
[1778011711706,34.18,81699.75,141.4,0.33187,0.0002,18.97497]
[1778011711724,34.18,81704.07,141.4,0.33271,0.0002,18.99054]
[1778011712512,34.18,81704.07,141.4,0.33271,0.0002,18.99054]
[1778011712825,34.18,81704.07,141.4,0.33271,0.0002,18.99054]
[1778011712909,34.18,81699.01,141.4,0.33168,0.0002,18.96599]
[1778011713337,34.18,81699.01,141.4,0.33168,0.0002,18.96599]
[1778011713709,34.18,81701.36,141.4,0.33216,0.0002,18.9774]
[1778011714785,34.18,81701.36,141.4,0.33216,0.0002,18.9774]
[1778011714862,34.18,81700.25,141.4,0.33193,0.0002,18.97203]
[1778011715274,34.18,81700.25,141.4,0.33193,0.0002,18.97203]
[1778011717759,34.18,81701.06,141.4,0.3321,0.0002,18.97596]
[1778011717857,34.18,81700.43,141.4,0.33197,0.0002,18.9729]
[1778011719801,34.18,81693.28,141.4,0.33052,0.0002,18.93815]
[1778011721793,34.18,81693.55,141.4,0.33057,0.0002,18.93954]
[1778011721805,34.18,81693.55,141.4,0.33057,0.0002,18.93954]
[1778011721940,34.18,81693.55,141.4,0.33057,0.0002,18.93954]
[1778011721902,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011721997,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722017,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722017,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722123,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722273,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722407,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722424,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722849,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722879,34.18,81694.35,141.4,0.33074,0.0002,18.94351]
[1778011722868,34.18,81665.54,141.4,0.32492,0.0002,18.80116]
[1778011723402,34.18,81665.54,141.4,0.32492,0.0002,18.80116]
[1778011723687,34.18,81654.53,141.4,0.3227,0.0002,18.74569]
[1778011724635,34.18,81654.53,141.4,0.3227,0.0002,18.74569]
[1778011729328,34.18,81659.52,141.4,0.3237,0.0002,18.77087]
[1778011731000,34.18,81659.21,141.4,0.32364,0.0002,18.7693]
[1778011731744,34.18,81659.01,141.4,0.3236,0.0002,18.76828]
[1778011732322,34.18,81659.01,141.4,0.3236,0.0002,18.76828]
[1778011735787,34.18,81659.02,141.4,0.3236,0.0002,18.76843]
[1778011740807,34.18,81657.15,141.4,0.32324,0.0002,18.75917]
[1778011744264,34.18,81658.75,141.4,0.32356,0.0002,18.76735]
[1778011744678,34.18,81658.75,141.4,0.32356,0.0002,18.76735]
[1778011744835,34.18,81651.18,141.4,0.32204,0.0002,18.72909]
[1778011749870,34.18,81649.6,141.4,0.32173,0.0002,18.72123]
[1778011754615,34.19,81650.19,141.4,0.32186,0.0002,18.7244]
[1778011759940,34.19,81645.73,141.4,0.32098,0.0002,18.70204]
[1778011764975,34.19,81644.89,141.4,0.32082,0.0002,18.69804]
[1778011770010,34.19,81647.96,141.4,0.32144,0.0002,18.71392]
[1778011775045,34.19,81647.57,141.4,0.32133,0.0002,18.7068]
[1778011780080,34.2,81643.14,141.4,0.32045,0.0002,18.68441]
[1778011785115,34.2,81642.24,141.4,0.32029,0.0002,18.6801]
[1778011790138,34.2,81641.15,141.4,0.32008,0.0002,18.67479]
[1778011791524,34.2,81641.2,141.4,0.32009,0.0002,18.67511]
[1778011792721,34.2,81643.54,141.4,0.32056,0.0002,18.68715]
[1778011794421,34.2,81649.58,141.4,0.32178,0.0002,18.718]
[1778011796742,34.2,81648.85,141.4,0.32163,0.0002,18.71436]
[1778011796798,34.2,81648.85,141.4,0.32163,0.0002,18.71436]
[1778011796884,34.2,81648.85,141.4,0.32163,0.0002,18.71436]
[1778011796926,34.2,81648.96,141.4,0.32166,0.0002,18.71496]
[1778011798652,34.2,81654.74,141.4,0.32282,0.0002,18.74435]
[1778011798676,34.2,81663.11,141.4,0.32451,0.0002,18.78657]
[1778011799965,34.2,81663.11,141.4,0.32451,0.0002,18.78657]
[1778011801419,34.21,81664.7,141.4,0.32483,0.0002,18.79462]
[1778011803242,34.21,81663.73,141.4,0.32464,0.0002,18.78984]
[1778011809284,34.21,81664.91,141.4,0.32489,0.0002,18.79606]
[1778011810587,34.21,81664.91,141.4,0.32489,0.0002,18.79606]
[1778011810691,34.21,81664.39,141.4,0.32479,0.0002,18.79349]
[1778011813379,34.21,81667.01,141.4,0.32532,0.0002,18.80664]
[1778011816956,34.21,81666.05,141.4,0.32513,0.0002,18.80189]
[1778011817463,34.21,81665.85,141.4,0.32509,0.0002,18.8009]
[1778011823386,34.21,81667.25,141.4,0.32537,0.0002,18.80805]
[1778011828420,34.21,81661.93,141.4,0.32431,0.0002,18.7815]
[1778011832363,34.21,81664.53,141.4,0.3248,0.0002,18.78932]
[1778011832666,34.21,81664.53,141.4,0.3248,0.0002,18.78932]
[1778011832675,34.21,81664.53,141.4,0.3248,0.0002,18.78932]
[1778011832997,34.21,81666.52,141.4,0.3252,0.0002,18.79931]
[1778011833398,34.21,81666.52,141.4,0.3252,0.0002,18.79931]
[1778011833725,34.21,81666.52,141.4,0.3252,0.0002,18.79931]
[1778011833943,34.21,81666.52,141.4,0.3252,0.0002,18.79931]
[1778011834022,34.21,81682.98,141.4,0.32852,0.0002,18.88106]
[1778011839775,34.22,81686.26,141.4,0.32921,0.0002,18.89758]
[1778011845544,34.22,81687.3,141.4,0.32944,0.0002,18.90324]
[1778011852593,34.23,81686.8,141.4,0.32936,0.0002,18.90135]
[1778011858019,34.23,81688.15,141.4,0.32965,0.0002,18.90828]
[1778011861291,34.23,81689.05,141.4,0.32985,0.0002,18.91296]
[1778011863697,34.23,81695.63,141.4,0.33118,0.0002,18.94515]
[1778011869717,34.24,81701.92,141.4,0.33247,0.0002,18.97592]
[1778011870554,34.24,81701.92,141.4,0.33247,0.0002,18.97592]
[1778011870650,34.24,81701.92,141.4,0.33247,0.0002,18.97592]
[1778011870658,34.24,81701.92,141.4,0.33247,0.0002,18.97592]
[1778011870692,34.24,81701.92,141.4,0.33247,0.0002,18.97592]
[1778011870792,34.24,81701.92,141.4,0.33247,0.0002,18.97592]
[1778011870818,34.24,81701.92,141.4,0.33247,0.0002,18.97592]
[1778011870940,34.24,81692.61,141.4,0.33059,0.0002,18.93081]
[1778011871391,34.24,81692.61,141.4,0.33059,0.0002,18.93081]
[1778011871731,34.24,81681.51,141.4,0.32834,0.0002,18.87644]
[1778011876329,34.24,81679.04,141.4,0.32785,0.0002,18.86444]
[1778011876359,34.24,81679.04,141.4,0.32785,0.0002,18.86444]
[1778011880391,34.24,81680.89,141.4,0.32823,0.0002,18.87375]
[1778011882706,34.24,81683.25,141.4,0.32871,0.0002,18.88543]
[1778011887845,34.24,81683.51,141.4,0.32877,0.0002,18.88687]
[1778011892881,34.24,81685.61,141.4,0.32916,0.0002,18.892]
[1778011897760,34.24,81684.95,141.4,0.32903,0.0002,18.88884]
[1778011897807,34.24,81684.95,141.4,0.32903,0.0002,18.88884]
[1778011899787,34.24,81684.99,141.4,0.32904,0.0002,18.88906]
[1778011899899,34.24,81684.99,141.4,0.32904,0.0002,18.88906]
[1778011900112,34.24,81684.99,141.4,0.32904,0.0002,18.88906]
[1778011899934,34.24,81691.24,141.4,0.33031,0.0002,18.91968]
[1778011900493,34.24,81691.24,141.4,0.33031,0.0002,18.91968]
[1778011900829,34.24,81691.24,141.4,0.33031,0.0002,18.91968]
[1778011900984,34.25,81702.82,141.4,0.33266,0.0002,18.9759]
[1778011901971,34.25,81702.82,141.4,0.33266,0.0002,18.9759]
[1778011902008,34.25,81702.83,141.4,0.33266,0.0002,18.97598]
[1778011903346,34.25,81703.28,141.4,0.33275,0.0002,18.97814]
[1778011903398,34.25,81703.28,141.4,0.33275,0.0002,18.97814]
[1778011903415,34.25,81703.28,141.4,0.33275,0.0002,18.97814]
[1778011903554,34.25,81703.28,141.4,0.33275,0.0002,18.97814]
[1778011903902,34.25,81703.28,141.4,0.33275,0.0002,18.97814]
[1778011903907,34.25,81703.28,141.4,0.33275,0.0002,18.97814]
[1778011904124,34.25,81712.55,141.4,0.33465,0.0002,19.02279]
[1778011905321,34.25,81717.12,141.4,0.33558,0.0002,19.04456]
[1778011905328,34.25,81717.12,141.4,0.33558,0.0002,19.04456]
[1778011905787,34.25,81717.12,141.4,0.33558,0.0002,19.04456]
[1778011906106,34.25,81717.12,141.4,0.33558,0.0002,19.04456]
[1778011906133,34.25,81723.87,141.4,0.33696,0.0002,19.07662]
[1778011906906,34.25,81723.87,141.4,0.33696,0.0002,19.07662]
[1778011912491,34.25,81725.9,141.4,0.33739,0.0002,19.08657]
[1778011913913,34.25,81724.13,141.4,0.33703,0.0002,19.07829]
[1778011914036,34.25,81722.72,141.4,0.33675,0.0002,19.07168]
[1778011917056,34.25,81715.07,141.4,0.3352,0.0002,19.03559]
[1778011920924,34.26,81712.92,141.4,0.33477,0.0002,19.02562]
[1778011926120,34.26,81706.88,141.4,0.33357,0.0002,18.99725]
[1778011926208,34.26,81706.88,141.4,0.33357,0.0002,18.99725]
[1778011928775,34.26,81706.85,141.4,0.33357,0.0002,18.99726]
[1778011929141,34.26,81707.05,141.4,0.33361,0.0002,18.99826]
[1778011932561,34.26,81705.26,141.4,0.33325,0.0002,18.98974]
[1778011932601,34.26,81705.85,141.4,0.33337,0.0002,18.99262]
[1778011934820,34.27,81697.61,141.4,0.3317,0.0002,18.95299]
[1778011936160,34.27,81697.61,141.4,0.3317,0.0002,18.95299]
[1778011936806,34.27,81698.38,141.4,0.33186,0.0002,18.95685]
[1778011942231,34.27,81697.92,141.4,0.33179,0.0002,18.95505]
[1778011947402,34.27,81693.99,141.4,0.331,0.0002,18.93628]
[1778011947669,34.27,81693.99,141.4,0.331,0.0002,18.93628]
[1778011953309,34.28,81695.66,141.4,0.33133,0.0002,18.93961]
[1778011956047,34.28,81695.79,141.4,0.33136,0.0002,18.94031]
[1778011961800,34.28,81696.42,141.4,0.3315,0.0002,18.94379]
[1778011964003,34.28,81697.33,141.4,0.33169,0.0002,18.94831]
[1778011969421,34.29,81694.2,141.4,0.33108,0.0002,18.93358]
[1778011974456,34.29,81695.13,141.4,0.33128,0.0002,18.93841]
[1778011979490,34.29,81694.89,141.4,0.33125,0.0002,18.93756]
[1778011984527,34.3,81695.59,141.4,0.3314,0.0002,18.94126]
[1778011989703,34.3,81697.38,141.4,0.33177,0.0002,18.95013]
[1778011994557,34.3,81694.98,141.4,0.3313,0.0002,18.93876]
[1778011994678,34.3,81694.98,141.4,0.3313,0.0002,18.93876]
[1778012000777,34.3,81699.8,141.4,0.33229,0.0002,18.96235]
[1778012001430,34.3,81700.02,141.4,0.33233,0.0002,18.96345]
[1778012001447,34.3,81700.02,141.4,0.33233,0.0002,18.96345]
[1778012002338,34.3,81705.22,141.4,0.33339,0.0002,18.98849]
[1778012002390,34.3,81705.22,141.4,0.33339,0.0002,18.98849]
[1778012002568,34.3,81705.22,141.4,0.33339,0.0002,18.98849]
[1778012002625,34.3,81705.22,141.4,0.33339,0.0002,18.98849]
[1778012003052,34.3,81710.92,141.4,0.33455,0.0002,19.01577]
[1778012004766,34.3,81711.0,141.4,0.33457,0.0002,19.01624]
[1778012006143,34.31,81710.96,141.4,0.33456,0.0002,19.01614]
[1778012006417,34.31,81714.46,141.4,0.33528,0.0002,19.03296]
[1778012008423,34.31,81720.25,141.4,0.33646,0.0002,19.06045]
[1778012010848,34.31,81720.66,141.4,0.33655,0.0002,19.06249]
[1778012011170,34.31,81720.66,141.4,0.33655,0.0002,19.06249]
[1778012011357,34.31,81720.66,141.4,0.33655,0.0002,19.06249]
[1778012011477,34.31,81720.66,141.4,0.33655,0.0002,19.06249]
[1778012011479,34.31,81720.66,141.4,0.33655,0.0002,19.06249]
[1778012011647,34.31,81721.02,141.4,0.33659,0.0002,19.05897]
[1778012011652,34.31,81721.02,141.4,0.33659,0.0002,19.05897]
[1778012011692,34.31,81721.02,141.4,0.33659,0.0002,19.05897]
[1778012012236,34.31,81721.02,141.4,0.33659,0.0002,19.05897]
[1778012012258,34.31,81747.73,141.4,0.34205,0.0002,19.18336]
[1778012012523,34.31,81747.73,141.4,0.34205,0.0002,19.18336]
[1778012012806,34.31,81747.73,141.4,0.34205,0.0002,19.18336]
[1778012013383,34.31,81747.73,141.4,0.34205,0.0002,19.18336]
[1778012013232,34.31,81750.49,141.4,0.34262,0.00021,19.19601]
[1778012013580,34.31,81750.49,141.4,0.34262,0.00021,19.19601]
[1778012013603,34.31,81750.49,141.4,0.34262,0.00021,19.19601]
[1778012014123,34.31,81750.49,141.4,0.34262,0.00021,19.19601]
[1778012016092,34.31,81752.81,141.4,0.34308,0.00021,19.20648]
[1778012016137,34.31,81752.81,141.4,0.34308,0.00021,19.20648]
[1778012017096,34.31,81752.76,141.4,0.34307,0.00021,19.20624]
[1778012017990,34.31,81752.16,141.4,0.34295,0.00021,19.20349]
[1778012018004,34.31,81752.16,141.4,0.34295,0.00021,19.20349]
[1778012018218,34.31,81752.16,141.4,0.34295,0.00021,19.20349]
[1778012018237,34.31,81752.16,141.4,0.34295,0.00021,19.20349]
[1778012018243,34.31,81753.7,141.4,0.34327,0.00021,19.2105]
[1778012018686,34.31,81753.7,141.4,0.34327,0.00021,19.2105]
[1778012019280,34.31,81765.65,141.4,0.34573,0.00021,19.26491]
[1778012019689,34.31,81765.65,141.4,0.34573,0.00021,19.26491]
[1778012019692,34.31,81765.65,141.4,0.34573,0.00021,19.26491]
[1778012019739,34.31,81765.65,141.4,0.34573,0.00021,19.26491]
[1778012019858,34.31,81765.65,141.4,0.34573,0.00021,19.26491]
[1778012020174,34.31,81765.65,141.4,0.34573,0.00021,19.26491]
[1778012020275,34.31,81771.43,141.4,0.34693,0.00021,19.291]
[1778012020460,34.31,81771.43,141.4,0.34693,0.00021,19.291]
[1778012020819,34.31,81771.43,141.4,0.34693,0.00021,19.291]
[1778012020822,34.31,81771.43,141.4,0.34693,0.00021,19.291]
[1778012021040,34.31,81771.43,141.4,0.34693,0.00021,19.291]
[1778012021091,34.31,81771.43,141.4,0.34693,0.00021,19.291]
[1778012021195,34.31,81771.43,141.4,0.34693,0.00021,19.291]
[1778012021250,34.35,81771.5,141.4,0.3471,0.00021,19.29459]
[1778012021708,34.35,81771.5,141.4,0.3471,0.00021,19.29459]
[1778012022278,34.35,81771.5,141.4,0.3471,0.00021,19.29459]
[1778012021801,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012022311,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012022332,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012022525,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012022629,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012022715,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012022817,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012023192,34.35,81761.78,141.4,0.34511,0.00021,19.25098]
[1778012023058,34.37,81753.56,141.4,0.34352,0.0002,19.21572]
[1778012025638,34.37,81749.44,141.4,0.34267,0.0002,19.19692]
[1778012026592,34.37,81749.37,141.4,0.34266,0.0002,19.1966]
[1778012026837,34.37,81748.23,141.4,0.34242,0.0002,19.19139]
[1778012028378,34.37,81744.85,141.4,0.34173,0.0002,19.17594]
[1778012028402,34.37,81744.85,141.4,0.34173,0.0002,19.17594]
[1778012028407,34.37,81744.85,141.4,0.34173,0.0002,19.17594]
[1778012028851,34.37,81743.32,141.4,0.34142,0.0002,19.16897]
[1778012031007,34.37,81742.41,141.4,0.34124,0.0002,19.1648]
[1778012031646,34.37,81743.11,141.4,0.34139,0.0002,19.16824]
[1778012032824,34.37,81741.95,141.4,0.34115,0.0002,19.16292]
[1778012032835,34.37,81741.95,141.4,0.34115,0.0002,19.16292]
[1778012033451,34.37,81741.67,141.4,0.3411,0.0002,19.16166]
[1778012034110,34.37,81741.67,141.4,0.3411,0.0002,19.16166]
[1778012035216,34.37,81742.14,141.4,0.3412,0.0002,19.16387]
[1778012035266,34.37,81742.14,141.4,0.3412,0.0002,19.16387]
[1778012035826,34.37,81741.59,141.4,0.34108,0.0002,19.16134]
[1778012035900,34.37,81738.08,141.4,0.34037,0.0002,19.14517]
[1778012036425,34.37,81738.08,141.4,0.34037,0.0002,19.14517]
[1778012036906,34.37,81736.11,141.4,0.33997,0.0002,19.13614]
[1778012040223,34.37,81734.39,141.4,0.33962,0.0002,19.12826]
[1778012040301,34.38,81727.56,141.4,0.33824,0.0002,19.09659]
[1778012041651,34.38,81726.38,141.4,0.338,0.0002,19.09111]
[1778012042719,34.38,81723.22,141.4,0.33736,0.0002,19.0763]
[1778012043283,34.38,81723.22,141.4,0.33736,0.0002,19.0763]
[1778012043292,34.38,81720.23,141.4,0.33675,0.0002,19.0623]
[1778012048772,34.38,81716.01,141.4,0.33591,0.0002,19.0427]
[1778012051948,34.38,81715.96,141.4,0.3359,0.0002,19.04267]
[1778012052597,34.38,81713.76,141.4,0.33546,0.0002,19.03237]
[1778012053288,34.38,81713.76,141.4,0.33546,0.0002,19.03237]
[1778012053033,34.38,81709.11,141.4,0.33452,0.0002,19.01029]
[1778012054077,34.38,81709.11,141.4,0.33452,0.0002,19.01029]
[1778012058351,34.38,81711.85,141.4,0.33508,0.0002,19.02336]
[1778012058391,34.38,81711.85,141.4,0.33508,0.0002,19.02336]
[1778012058785,34.38,81711.85,141.4,0.33508,0.0002,19.02336]
[1778012059079,34.38,81718.07,141.4,0.33634,0.0002,19.05278]
[1778012061971,34.38,81720.48,141.4,0.33684,0.0002,19.06427]
[1778012062096,34.39,81725.4,141.4,0.33784,0.0002,19.08741]
[1778012065327,34.39,81728.57,141.4,0.33849,0.0002,19.10231]
[1778012070503,34.39,81732.01,141.4,0.3392,0.0002,19.11845]
[1778012073178,34.39,81731.98,141.4,0.33915,0.0002,19.11308]
[1778012073282,34.39,81728.95,141.4,0.33854,0.0002,19.09898]
[1778012074296,34.39,81721.81,141.4,0.33708,0.0002,19.06559]
[1778012078207,34.39,81715.34,141.4,0.33578,0.0002,19.03526]
[1778012083645,34.39,81714.72,141.4,0.33566,0.0002,19.03261]
[1778012085512,34.39,81713.83,141.4,0.33549,0.0002,19.02863]
[1778012085628,34.39,81713.83,141.4,0.33549,0.0002,19.02863]
[1778012085635,34.39,81713.83,141.4,0.33549,0.0002,19.02863]
[1778012086264,34.4,81713.43,141.4,0.33542,0.0002,19.02681]
[1778012090010,34.39,81709.21,141.4,0.33456,0.0002,19.00676]
[1778012095205,34.4,81707.35,141.4,0.33418,0.0002,18.99795]
[1778012097218,34.4,81701.57,141.4,0.33301,0.0002,18.97036]
[1778012100209,34.4,81698.82,141.4,0.33246,0.0002,18.95727]
[1778012100302,34.4,81698.82,141.4,0.33246,0.0002,18.95727]
[1778012100494,34.4,81698.82,141.4,0.33246,0.0002,18.95727]
[1778012100606,34.4,81698.82,141.4,0.33246,0.0002,18.95727]
[1778012100709,34.4,81698.82,141.4,0.33246,0.0002,18.95727]
[1778012100367,34.4,81681.63,141.4,0.32899,0.0002,18.87397]
[1778012101371,34.4,81681.63,141.4,0.32899,0.0002,18.87397]
[1778012101580,34.4,81660.82,141.4,0.32481,0.0002,18.77133]
[1778012102077,34.4,81660.82,141.4,0.32481,0.0002,18.77133]
[1778012102095,34.4,81660.82,141.4,0.32481,0.0002,18.77133]
[1778012102170,34.4,81660.82,141.4,0.32481,0.0002,18.77133]
[1778012102456,34.4,81648.81,141.4,0.32241,0.0002,18.71125]
[1778012102902,34.4,81648.81,141.4,0.32241,0.0002,18.71125]
[1778012103200,34.4,81648.81,141.4,0.32241,0.0002,18.71125]
[1778012103484,34.4,81654.94,141.4,0.32363,0.0002,18.74202]
[1778012104101,34.4,81654.94,141.4,0.32363,0.0002,18.74202]
[1778012104212,34.4,81654.94,141.4,0.32363,0.0002,18.74202]
[1778012104356,34.4,81654.94,141.4,0.32363,0.0002,18.74202]
[1778012104429,34.4,81654.94,141.4,0.32363,0.0002,18.74202]
[1778012104393,34.4,81643.2,141.4,0.32129,0.0002,18.68286]
[1778012104509,34.4,81643.2,141.4,0.32129,0.0002,18.68286]
[1778012104516,34.4,81643.2,141.4,0.32129,0.0002,18.68286]
[1778012104617,34.4,81643.2,141.4,0.32129,0.0002,18.68286]
[1778012104621,34.4,81643.2,141.4,0.32129,0.0002,18.68286]
[1778012105161,34.4,81643.2,141.4,0.32129,0.0002,18.68286]
[1778012105181,34.4,81643.2,141.4,0.32129,0.0002,18.68286]
[1778012105400,34.4,81634.38,141.4,0.31952,0.0002,18.638]
[1778012105641,34.4,81634.38,141.4,0.31952,0.0002,18.638]
[1778012106407,34.4,81627.53,141.4,0.31816,0.0002,18.60284]
[1778012107397,34.4,81627.53,141.4,0.31816,0.0002,18.60284]
[1778012108351,34.4,81631.36,141.4,0.31892,0.0002,18.6224]
[1778012111460,34.39,81632.09,141.4,0.31906,0.0002,18.62601]
[1778012111612,34.39,81632.52,141.4,0.31914,0.0002,18.62816]
[1778012112449,34.39,81634.36,141.4,0.3195,0.0002,18.6375]
[1778012113242,34.39,81634.36,141.4,0.3195,0.0002,18.6375]
[1778012115998,34.39,81634.55,141.4,0.31954,0.0002,18.63846]
[1778012116479,34.39,81633.9,141.4,0.31941,0.0002,18.63513]
[1778012116607,34.39,81633.9,141.4,0.31941,0.0002,18.63513]
[1778012117186,34.39,81633.9,141.4,0.31941,0.0002,18.63513]
[1778012119675,34.39,81633.47,141.4,0.31932,0.0002,18.63274]
[1778012120075,34.39,81633.47,141.4,0.31932,0.0002,18.63274]
[1778012120473,34.39,81633.47,141.4,0.31932,0.0002,18.63274]
[1778012120487,34.39,81633.47,141.4,0.31932,0.0002,18.63274]
[1778012120502,34.39,81633.47,141.4,0.31932,0.0002,18.63274]
[1778012120904,34.39,81633.47,141.4,0.31932,0.0002,18.63268]
[1778012121176,34.39,81633.47,141.4,0.31932,0.0002,18.63268]
[1778012121242,34.39,81633.47,141.4,0.31932,0.0002,18.63268]
[1778012121262,34.39,81633.47,141.4,0.31932,0.0002,18.63268]
[1778012121419,34.39,81635.6,141.4,0.31974,0.0002,18.64348]
[1778012121606,34.39,81635.6,141.4,0.31974,0.0002,18.64348]
[1778012122027,34.39,81635.6,141.4,0.31974,0.0002,18.64348]
[1778012122470,34.39,81635.6,141.4,0.31974,0.0002,18.64348]
[1778012122081,34.39,81664.53,141.4,0.32553,0.0002,18.78915]
[1778012122861,34.39,81664.53,141.4,0.32553,0.0002,18.78915]
[1778012122895,34.39,81664.53,141.4,0.32553,0.0002,18.78915]
[1778012123510,34.39,81664.53,141.4,0.32553,0.0002,18.78915]
[1778012123404,34.39,81666.31,141.4,0.32589,0.0002,18.798]
[1778012125745,34.39,81665.86,141.4,0.32579,0.0002,18.79576]
[1778012126154,34.39,81665.86,141.4,0.32579,0.0002,18.79576]
[1778012126263,34.39,81665.86,141.4,0.32579,0.0002,18.79576]
[1778012128525,34.39,81675.98,141.4,0.32783,0.0002,18.84566]
[1778012129842,34.39,81677.4,141.4,0.32811,0.0002,18.85258]
[1778012132242,34.39,81677.17,141.4,0.32806,0.0002,18.85133]
[1778012132279,34.39,81676.25,141.4,0.32783,0.0002,18.84145]
[1778012138223,34.39,81671.91,141.4,0.32695,0.0002,18.81978]
[1778012138780,34.39,81672.03,141.4,0.32697,0.0002,18.82032]
[1778012144220,34.38,81677.42,141.4,0.32805,0.0002,18.84671]
[1778012149637,34.38,81672.77,141.4,0.3271,0.0002,18.82364]
[1778012152769,34.38,81672.83,141.4,0.32711,0.0002,18.82388]
[1778012155808,34.38,81675.18,141.4,0.32758,0.0002,18.8354]
[1778012159862,34.38,81674.67,141.4,0.32748,0.0002,18.83281]
[1778012161787,34.38,81673.33,141.4,0.32721,0.0002,18.82618]
[1778012161793,34.38,81673.33,141.4,0.32721,0.0002,18.82618]
[1778012161833,34.38,81673.33,141.4,0.32721,0.0002,18.82618]
[1778012162054,34.38,81673.33,141.4,0.32721,0.0002,18.82618]
[1778012162100,34.38,81673.33,141.4,0.32721,0.0002,18.82618]
[1778012162493,34.38,81669.6,141.4,0.32645,0.0002,18.80775]
[1778012163131,34.38,81653.85,141.4,0.32329,0.0002,18.72917]
[1778012164540,34.38,81653.85,141.4,0.32329,0.0002,18.72917]
[1778012164961,34.38,81653.49,141.4,0.32322,0.0002,18.72733]
[1778012165087,34.38,81653.49,141.4,0.32322,0.0002,18.72733]
[1778012165882,34.38,81653.35,141.4,0.32319,0.0002,18.72659]
[1778012165953,34.38,81653.35,141.4,0.32319,0.0002,18.72659]
[1778012165997,34.38,81653.35,141.4,0.32319,0.0002,18.72659]
[1778012166706,34.38,81650.51,141.4,0.32262,0.0002,18.71227]
[1778012168348,34.38,81646.99,141.4,0.32191,0.0002,18.6945]
[1778012172347,34.38,81646.62,141.4,0.32184,0.0002,18.6926]
[1778012174427,34.38,81646.32,141.4,0.32178,0.0002,18.69107]
[1778012174524,34.38,81645.82,141.4,0.32168,0.0002,18.68853]
[1778012177025,34.38,81648.49,141.4,0.32221,0.0002,18.70194]
[1778012183481,34.38,81647.79,141.4,0.32205,0.0002,18.69804]
[1778012189847,34.37,81647.39,141.4,0.32195,0.0002,18.69558]
[1778012191282,34.37,81636.72,141.4,0.31978,0.0002,18.63598]
[1778012191696,34.37,81636.72,141.4,0.31978,0.0002,18.63598]
[1778012192292,34.37,81636.72,141.4,0.31978,0.0002,18.63598]
[1778012199345,34.37,81635.19,141.4,0.31947,0.0002,18.62811]
[1778012204717,34.37,81637.11,141.4,0.31985,0.0002,18.63785]
[1778012206152,34.37,81637.01,141.4,0.31983,0.0002,18.63733]
[1778012211711,34.37,81637.84,141.4,0.31999,0.0002,18.64151]
[1778012217883,34.37,81634.82,141.4,0.31938,0.0002,18.62599]
[1778012220589,34.37,81634.93,141.4,0.31941,0.0002,18.62654]
[1778012228607,34.37,81637.85,141.4,0.31998,0.0002,18.64132]
[1778012229299,34.37,81638.2,141.4,0.32005,0.0002,18.64308]
[1778012231353,34.37,81639.48,141.4,0.32031,0.0002,18.64955]
[1778012237368,34.37,81638.56,141.4,0.32012,0.0002,18.6447]
[1778012237634,34.37,81638.56,141.4,0.32012,0.0002,18.6447]
[1778012239049,34.37,81638.79,141.4,0.32016,0.0002,18.64585]
[1778012241693,34.36,81642.33,141.4,0.32087,0.0002,18.66377]
[1778012242765,34.36,81641.81,141.4,0.32076,0.0002,18.6611]
[1778012244198,34.36,81642.39,141.4,0.32087,0.0002,18.66401]
[1778012250014,34.36,81643.56,141.4,0.3211,0.0002,18.66976]
[1778012251879,34.36,81646.07,141.4,0.32156,0.0002,18.67701]
[1778012252867,34.36,81647.52,141.4,0.32184,0.0002,18.6843]
[1778012252878,34.36,81647.52,141.4,0.32184,0.0002,18.6843]
[1778012253465,34.36,81647.52,141.4,0.32184,0.0002,18.6843]
[1778012253480,34.36,81652.6,141.4,0.32286,0.0002,18.70989]
[1778012253703,34.36,81652.6,141.4,0.32286,0.0002,18.70989]
[1778012253735,34.36,81652.6,141.4,0.32286,0.0002,18.70989]
[1778012253925,34.36,81652.6,141.4,0.32286,0.0002,18.70989]
[1778012253954,34.36,81652.6,141.4,0.32286,0.0002,18.70989]
[1778012254199,34.36,81652.6,141.4,0.32286,0.0002,18.70989]
[1778012254391,34.36,81652.6,141.4,0.32286,0.0002,18.70989]
[1778012254486,34.36,81664.08,141.4,0.32516,0.0002,18.76733]
[1778012254927,34.36,81664.08,141.4,0.32516,0.0002,18.76733]
[1778012254938,34.36,81664.08,141.4,0.32516,0.0002,18.76733]
[1778012255921,34.36,81663.32,141.4,0.32501,0.0002,18.76348]
[1778012256552,34.36,81663.32,141.4,0.32501,0.0002,18.76348]
[1778012259422,34.36,81664.98,141.4,0.32534,0.0002,18.77168]
[1778012264558,34.36,81665.0,141.4,0.32533,0.0002,18.77141]
[1778012269596,34.35,81665.14,141.4,0.32534,0.0002,18.77183]
[1778012269626,34.35,81665.14,141.4,0.32534,0.0002,18.77183]
[1778012274636,34.35,81665.87,141.4,0.32548,0.0002,18.77512]
[1778012274639,34.35,81665.87,141.4,0.32548,0.0002,18.77512]
[1778012274704,34.35,81666.35,141.4,0.32557,0.0002,18.77744]
[1778012274744,34.35,81666.35,141.4,0.32557,0.0002,18.77744]
[1778012276698,34.35,81672.52,141.4,0.32681,0.0002,18.80792]
[1778012278142,34.35,81672.5,141.4,0.3268,0.0002,18.80777]
[1778012278793,34.35,81672.11,141.4,0.32672,0.0002,18.80579]
[1778012284698,34.35,81672.29,141.4,0.32674,0.0002,18.80637]
[1778012285808,34.35,81672.29,141.4,0.32674,0.0002,18.80637]
[1778012287258,34.35,81672.29,141.4,0.32674,0.0002,18.80626]
[1778012288371,34.34,81672.46,141.4,0.32677,0.0002,18.80705]
[1778012288470,34.34,81672.66,141.4,0.32681,0.0002,18.80799]
[1778012291389,34.34,81672.63,141.4,0.3268,0.0002,18.80784]
[1778012296781,34.34,81673.57,141.4,0.32699,0.0002,18.81249]
[1778012298572,34.34,81673.57,141.4,0.32699,0.0002,18.81249]
[1778012298575,34.34,81673.57,141.4,0.32699,0.0002,18.81249]
[1778012298592,34.34,81673.57,141.4,0.32699,0.0002,18.81249]
[1778012298695,34.34,81673.88,141.4,0.32706,0.0002,18.81402]
[1778012298706,34.34,81673.88,141.4,0.32706,0.0002,18.81402]
[1778012300322,34.34,81675.57,141.4,0.32739,0.0002,18.82233]
[1778012300328,34.34,81675.57,141.4,0.32739,0.0002,18.82233]
[1778012300403,34.34,81675.57,141.4,0.32739,0.0002,18.82233]
[1778012300409,34.34,81675.57,141.4,0.32739,0.0002,18.82233]
[1778012300542,34.34,81675.57,141.4,0.32739,0.0002,18.82233]
[1778012300573,34.34,81675.57,141.4,0.32739,0.0002,18.82233]
[1778012300650,34.34,81675.57,141.4,0.32739,0.0002,18.82233]
[1778012300620,34.34,81680.05,141.4,0.3283,0.0002,18.84436]
[1778012300771,34.34,81680.05,141.4,0.3283,0.0002,18.84436]
[1778012301591,34.34,81670.31,141.4,0.32633,0.0002,18.79624]
[1778012302112,34.34,81670.31,141.4,0.32633,0.0002,18.79624]
[1778012302208,34.34,81660.88,141.4,0.32443,0.0002,18.74927]
[1778012303477,34.34,81660.88,141.4,0.32443,0.0002,18.74927]
[1778012303489,34.34,81660.88,141.4,0.32443,0.0002,18.74927]
[1778012303533,34.34,81660.88,141.4,0.32443,0.0002,18.74927]
[1778012303586,34.34,81660.88,141.4,0.32443,0.0002,18.74927]
[1778012303611,34.34,81660.88,141.4,0.32443,0.0002,18.74927]
[1778012303670,34.34,81660.88,141.4,0.32443,0.0002,18.74927]
[1778012303730,34.34,81656.14,141.4,0.32348,0.0002,18.72552]
[1778012304288,34.34,81656.14,141.4,0.32348,0.0002,18.72552]
[1778012304290,34.34,81656.14,141.4,0.32348,0.0002,18.72552]
[1778012304528,34.34,81656.14,141.4,0.32348,0.0002,18.72552]
[1778012304612,34.34,81651.66,141.4,0.32258,0.0002,18.70295]
[1778012304776,34.34,81651.66,141.4,0.32258,0.0002,18.70295]
[1778012306283,34.34,81646.77,141.4,0.3216,0.0002,18.67819]
[1778012311893,34.34,81641.21,141.4,0.32044,0.0002,18.64442]
[1778012313610,34.34,81641.21,141.4,0.32044,0.0002,18.64442]
[1778012319564,34.34,81637.12,141.4,0.31962,0.0002,18.62352]
[1778012319891,34.34,81635.31,141.4,0.31926,0.0002,18.61427]
[1778012323033,34.34,81629.02,141.4,0.318,0.0002,18.58204]
[1778012323073,34.34,81630.11,141.4,0.31822,0.0002,18.58768]
[1778012328116,34.34,81628.82,141.4,0.31796,0.0002,18.58104]
[1778012334047,34.34,81629.35,141.4,0.31807,0.0002,18.58376]
[1778012337231,34.34,81628.56,141.4,0.31791,0.0002,18.5797]
[1778012343110,34.34,81630.25,141.4,0.31824,0.0002,18.58824]
[1778012348145,34.33,81631.04,141.4,0.31836,0.0002,18.59139]
[1778012348895,34.33,81631.04,141.4,0.31836,0.0002,18.59139]
[1778012349287,34.33,81631.04,141.4,0.31836,0.0002,18.59139]
[1778012349388,34.33,81631.3,141.4,0.3184,0.0002,18.59242]
[1778012349854,34.33,81631.3,141.4,0.3184,0.0002,18.59242]
[1778012351933,34.32,81632.77,141.4,0.31863,0.0002,18.59845]
[1778012352423,34.32,81632.77,141.4,0.31863,0.0002,18.59845]
[1778012352494,34.32,81632.77,141.4,0.31863,0.0002,18.59845]
[1778012353433,34.31,81622.31,141.4,0.31649,0.0002,18.54313]
[1778012354005,34.31,81622.31,141.4,0.31649,0.0002,18.54313]
[1778012354338,34.31,81622.31,141.4,0.31649,0.0002,18.54313]
[1778012355176,34.31,81621.34,141.4,0.31629,0.0002,18.53791]
[1778012355370,34.31,81621.34,141.4,0.31629,0.0002,18.53791]
[1778012355476,34.31,81621.34,141.4,0.31629,0.0002,18.53791]
[1778012355522,34.3,81622.11,141.4,0.31643,0.0002,18.5414]
[1778012357208,34.29,81616.02,141.4,0.31517,0.0002,18.50855]
[1778012359109,34.29,81614.88,141.4,0.31492,0.0002,18.5022]
[1778012359213,34.29,81614.88,141.4,0.31492,0.0002,18.5022]
[1778012359329,34.29,81614.88,141.4,0.31492,0.0002,18.5022]
[1778012361697,34.29,81608.63,141.4,0.31366,0.0002,18.46902]
[1778012362130,34.29,81608.63,141.4,0.31366,0.0002,18.46902]
[1778012362232,34.29,81608.63,141.4,0.31366,0.0002,18.46902]
[1778012362711,34.29,81608.63,141.4,0.31366,0.0002,18.46902]
[1778012362243,34.29,81600.72,141.4,0.31209,0.0002,18.42734]
[1778012363499,34.29,81600.72,141.4,0.31209,0.0002,18.42734]
[1778012364788,34.28,81594.26,141.4,0.3108,0.0002,18.39291]
[1778012367397,34.28,81589.26,141.4,0.30981,0.0002,18.36617]
[1778012367504,34.28,81589.26,141.4,0.30981,0.0002,18.36617]
[1778012367529,34.28,81589.26,141.4,0.30981,0.0002,18.36617]
[1778012367552,34.28,81589.26,141.4,0.30981,0.0002,18.36617]
[1778012367724,34.28,81588.94,141.4,0.30975,0.0002,18.36441]
[1778012369334,34.28,81586.48,141.4,0.30926,0.0002,18.35116]
[1778012370511,34.27,81586.01,141.4,0.30912,0.0002,18.34758]
[1778012370612,34.27,81586.81,141.4,0.30924,0.0002,18.35093]
[1778012371590,34.27,81586.81,141.4,0.30924,0.0002,18.35093]
[1778012372918,34.25,81579.3,141.4,0.30761,0.0002,18.30249]
[1778012374399,34.24,81578.14,141.4,0.30734,0.0002,18.29516]
[1778012374419,34.24,81578.14,141.4,0.30734,0.0002,18.29516]
[1778012374473,34.24,81578.14,141.4,0.30734,0.0002,18.29516]
[1778012374671,34.23,81579.44,141.4,0.30756,0.0002,18.30115]
[1778012375084,34.23,81579.44,141.4,0.30756,0.0002,18.30115]
[1778012375392,34.23,81579.44,141.4,0.30756,0.0002,18.30115]
[1778012375560,34.23,81579.44,141.4,0.30756,0.0002,18.30115]
[1778012375570,34.23,81597.32,141.4,0.31106,0.0002,18.39592]
[1778012376420,34.23,81597.32,141.4,0.31106,0.0002,18.39592]
[1778012376663,34.22,81611.7,141.4,0.3139,0.0002,18.47143]
[1778012376843,34.22,81611.7,141.4,0.3139,0.0002,18.47143]
[1778012377351,34.22,81622.74,141.4,0.31608,0.0002,18.52869]
[1778012378726,34.22,81622.74,141.4,0.31608,0.0002,18.52869]
[1778012378825,34.22,81626.29,141.4,0.31679,0.0002,18.5471]
[1778012379157,34.22,81626.29,141.4,0.31679,0.0002,18.5471]
[1778012379508,34.22,81626.29,141.4,0.31679,0.0002,18.5471]
[1778012382157,34.22,81626.53,141.4,0.31683,0.0002,18.5482]
[1778012382932,34.22,81629.68,141.4,0.31746,0.0002,18.56447]
[1778012383280,34.22,81629.68,141.4,0.31746,0.0002,18.56447]
[1778012384359,34.22,81633.36,141.4,0.31819,0.0002,18.58341]
[1778012384503,34.22,81633.36,141.4,0.31819,0.0002,18.58341]
[1778012387024,34.22,81633.34,141.4,0.31819,0.0002,18.58322]
[1778012392523,34.22,81630.31,141.4,0.31757,0.0002,18.56738]
[1778012399331,34.21,81630.41,141.4,0.31759,0.0002,18.56773]
[1778012403303,34.21,81630.37,141.4,0.31757,0.0002,18.56729]
[1778012403392,34.21,81630.37,141.4,0.31757,0.0002,18.56729]
[1778012403533,34.21,81628.26,141.4,0.31714,0.0002,18.55629]
[1778012405681,34.21,81625.31,141.4,0.31655,0.0002,18.54087]
[1778012405782,34.21,81625.49,141.4,0.31658,0.0002,18.5417]
[1778012407273,34.21,81625.1,141.4,0.3165,0.0002,18.53963]
[1778012407562,34.21,81624.92,141.4,0.31646,0.0002,18.53865]
[1778012408047,34.21,81624.92,141.4,0.31646,0.0002,18.53865]
[1778012408732,34.21,81624.92,141.4,0.31646,0.0002,18.53865]
[1778012408569,34.21,81624.49,141.4,0.31637,0.0002,18.53632]
[1778012409691,34.21,81626.82,141.4,0.31684,0.0002,18.54838]
[1778012410305,34.21,81626.82,141.4,0.31684,0.0002,18.54838]
[1778012410391,34.21,81626.82,141.4,0.31684,0.0002,18.54838]
[1778012410583,34.21,81627.17,141.4,0.3169,0.0002,18.55008]
[1778012411107,34.21,81627.17,141.4,0.3169,0.0002,18.55008]
[1778012416635,34.2,81630.98,141.4,0.31765,0.0002,18.5694]
[1778012421392,34.2,81630.47,141.4,0.31753,0.0002,18.56647]
[1778012421579,34.2,81630.47,141.4,0.31753,0.0002,18.56647]
[1778012421670,34.2,81623.2,141.4,0.31608,0.0002,18.52866]
[1778012421854,34.2,81623.2,141.4,0.31608,0.0002,18.52866]
[1778012421982,34.2,81623.2,141.4,0.31608,0.0002,18.52866]
[1778012424487,34.2,81621.2,141.4,0.31567,0.0002,18.51805]
[1778012429726,34.2,81619.27,141.4,0.31526,0.0002,18.50744]
[1778012431111,34.19,81619.22,141.4,0.31525,0.0002,18.50709]
[1778012436569,34.19,81619.41,141.4,0.31523,0.0002,18.5023]
[1778012436775,34.19,81616.77,141.4,0.3147,0.0002,18.48841]
[1778012441100,34.19,81616.35,141.4,0.3146,0.0002,18.48582]
[1778012444426,34.19,81614.34,141.4,0.31419,0.0002,18.47499]
[1778012449866,34.18,81619.83,141.4,0.31523,0.0002,18.50237]
[1778012455908,34.17,81619.53,141.4,0.31514,0.0002,18.50014]
[1778012460943,34.17,81619.93,141.4,0.3152,0.0002,18.50169]
[1778012465978,34.16,81617.94,141.4,0.31478,0.0002,18.49061]
[1778012468279,34.16,81617.82,141.4,0.31475,0.0002,18.48987]
[1778012468398,34.16,81617.82,141.4,0.31475,0.0002,18.48987]
[1778012468593,34.16,81617.82,141.4,0.31475,0.0002,18.48987]
[1778012470301,34.16,81611.65,141.4,0.31351,0.0002,18.45723]
[1778012470601,34.16,81604.33,141.4,0.31205,0.0002,18.41845]
[1778012471654,34.16,81604.33,141.4,0.31205,0.0002,18.41845]
[1778012471678,34.16,81603.36,141.4,0.31185,0.0002,18.41324]
[1778012472206,34.16,81603.36,141.4,0.31185,0.0002,18.41324]
[1778012473980,34.16,81596.5,141.4,0.31048,0.0002,18.3766]
[1778012482687,34.14,81596.26,141.4,0.31035,0.0002,18.37316]
[1778012488305,34.12,81599.26,141.4,0.31085,0.0002,18.38653]
[1778012494179,34.12,81597.62,141.4,0.31046,0.0002,18.372]
[1778012500221,34.12,81596.39,141.4,0.31021,0.0002,18.3651]
[1778012501857,34.12,81596.39,141.4,0.31021,0.0002,18.3651]
[1778012502708,34.12,81595.1,141.4,0.30995,0.0002,18.35815]
[1778012504305,34.11,81585.86,141.4,0.3081,0.0002,18.30825]
[1778012505068,34.11,81585.49,141.4,0.30803,0.0002,18.30624]
[1778012507762,34.11,81583.07,141.4,0.30754,0.0002,18.29289]
[1778012509705,34.11,81583.68,141.4,0.30766,0.0002,18.29621]
[1778012509781,34.11,81583.68,141.4,0.30766,0.0002,18.29621]
[1778012509908,34.11,81581.21,141.4,0.30717,0.0002,18.28285]
[1778012511233,34.11,81578.57,141.4,0.30662,0.0002,18.26767]
[1778012511825,34.11,81578.57,141.4,0.30662,0.0002,18.26767]
[1778012511871,34.1,81575.52,141.4,0.30599,0.0002,18.25037]
[1778012512286,34.1,81575.52,141.4,0.30599,0.0002,18.25037]
[1778012512742,34.1,81575.52,141.4,0.30599,0.0002,18.25037]
[1778012512785,34.1,81575.52,141.4,0.30599,0.0002,18.25037]
[1778012512811,34.09,81573.78,141.4,0.30559,0.0002,18.23962]
[1778012513071,34.09,81573.78,141.4,0.30559,0.0002,18.23962]
[1778012513549,34.09,81573.78,141.4,0.30559,0.0002,18.23962]
[1778012516599,34.05,81567.46,141.4,0.30411,0.0002,18.19869]
[1778012517346,34.05,81567.46,141.4,0.30411,0.0002,18.19869]
[1778012518760,34.04,81565.45,141.4,0.30366,0.0002,18.18624]
[1778012521393,34.01,81565.07,141.4,0.30344,0.0002,18.18039]
[1778012521426,34.01,81569.52,141.4,0.30428,0.0002,18.20366]
[1778012523919,34.0,81572.15,141.4,0.30477,0.0002,18.21736]
[1778012525828,34.0,81575.56,141.4,0.30544,0.0002,18.23585]
[1778012528981,34.0,81576.95,141.4,0.3057,0.0002,18.24302]
[1778012530268,34.0,81574.87,141.4,0.30528,0.0002,18.23154]
[1778012530904,34.0,81574.87,141.4,0.30528,0.0002,18.23154]
[1778012536409,33.99,81574.92,141.4,0.30527,0.0002,18.23132]
[1778012539488,33.99,81574.68,141.4,0.30521,0.0002,18.22961]
[1778012539546,33.99,81578.44,141.4,0.30595,0.0002,18.25007]
[1778012540501,33.99,81587.1,141.4,0.30767,0.0002,18.29714]
[1778012541310,33.99,81587.1,141.4,0.30767,0.0002,18.29714]
[1778012542331,33.99,81588.23,141.4,0.30789,0.0002,18.30318]
[1778012542727,33.99,81588.23,141.4,0.30789,0.0002,18.30318]
[1778012542747,33.99,81588.83,141.4,0.30801,0.0002,18.30634]
[1778012548038,33.99,81594.09,141.4,0.30904,0.0002,18.33452]
[1778012552505,33.98,81595.84,141.4,0.30934,0.0002,18.33832]
[1778012552714,33.98,81595.8,141.4,0.30933,0.0002,18.33804]
[1778012553551,33.98,81595.8,141.4,0.30933,0.0002,18.33804]
[1778012553593,33.98,81592.9,141.4,0.30875,0.0002,18.3224]
[1778012554600,33.98,81585.54,141.4,0.30729,0.0002,18.28249]
[1778012557712,33.98,81584.57,141.4,0.30709,0.0002,18.27721]
[1778012557813,33.98,81584.68,141.4,0.30711,0.0002,18.2778]
[1778012562811,33.98,81587.74,141.4,0.30771,0.0002,18.29413]
[1778012564391,33.98,81594.66,141.4,0.30908,0.0002,18.33136]
[1778012564671,33.98,81595.96,141.4,0.30934,0.0002,18.33825]
[1778012566887,33.98,81603.62,141.4,0.31086,0.0002,18.37927]
[1778012568751,33.98,81605.21,141.4,0.31117,0.0002,18.38769]
[1778012568821,33.98,81605.21,141.4,0.31117,0.0002,18.38769]
[1778012568943,33.98,81611.44,141.4,0.31242,0.0002,18.42083]
[1778012569705,33.98,81618.66,141.4,0.31386,0.0002,18.45907]
[1778012570396,33.98,81618.66,141.4,0.31386,0.0002,18.45907]
[1778012570606,33.98,81618.66,141.4,0.31386,0.0002,18.45907]
[1778012570803,33.98,81618.66,141.4,0.31386,0.0002,18.45907]
[1778012570968,33.98,81621.19,141.4,0.31437,0.0002,18.47234]
[1778012573945,33.98,81627.22,141.4,0.31558,0.0002,18.50423]
[1778012579038,33.98,81631.41,141.4,0.31643,0.0002,18.52633]
[1778012579676,33.98,81631.41,141.4,0.31643,0.0002,18.52633]
[1778012579742,33.98,81631.41,141.4,0.31643,0.0002,18.52633]
[1778012579935,33.98,81643.64,141.4,0.3189,0.0002,18.58999]
[1778012580391,33.98,81643.64,141.4,0.3189,0.0002,18.58999]
[1778012580926,33.98,81644.25,141.4,0.31902,0.0002,18.59313]
[1778012584128,33.98,81644.15,141.4,0.319,0.0002,18.5927]
[1778012584811,33.98,81651.05,141.4,0.3204,0.0002,18.62831]
[1778012586876,33.98,81650.64,141.4,0.32032,0.0002,18.62621]
[1778012587746,33.98,81647.13,141.4,0.31961,0.0002,18.60813]
[1778012587832,33.98,81638.24,141.4,0.31781,0.0002,18.5621]
[1778012588454,33.98,81638.24,141.4,0.31781,0.0002,18.5621]
[1778012593874,33.98,81638.86,141.4,0.31794,0.0002,18.5653]
[1778012598910,33.98,81643.22,141.4,0.31882,0.0002,18.58787]
[1778012599613,33.98,81643.22,141.4,0.31882,0.0002,18.58787]
[1778012600078,33.98,81640.58,141.4,0.31828,0.0002,18.57416]
[1778012600368,33.98,81640.58,141.4,0.31828,0.0002,18.57416]
[1778012600451,33.98,81640.58,141.4,0.31828,0.0002,18.57416]
[1778012600924,33.98,81630.72,141.4,0.31629,0.0002,18.52276]
[1778012601349,33.98,81630.72,141.4,0.31629,0.0002,18.52276]
[1778012601778,33.98,81630.72,141.4,0.31629,0.0002,18.52276]
[1778012602497,33.98,81629.04,141.4,0.31596,0.0002,18.514]
[1778012602865,33.98,81629.04,141.4,0.31596,0.0002,18.514]
[1778012602982,33.98,81629.04,141.4,0.31596,0.0002,18.514]
[1778012602938,33.98,81628.8,141.4,0.31591,0.0002,18.51277]
[1778012603157,33.98,81628.8,141.4,0.31591,0.0002,18.51277]
[1778012603945,33.98,81612.56,141.4,0.31265,0.0002,18.42703]
[1778012605793,33.98,81611.02,141.4,0.31234,0.0002,18.41882]
[1778012605807,33.98,81611.02,141.4,0.31234,0.0002,18.41882]
[1778012605959,33.98,81611.18,141.4,0.31238,0.0002,18.41974]
[1778012610998,33.98,81610.11,141.4,0.31217,0.0002,18.41416]
[1778012614158,33.98,81609.7,141.4,0.31205,0.0002,18.40667]
[1778012614751,33.98,81609.7,141.4,0.31205,0.0002,18.40667]
[1778012615003,33.98,81609.7,141.4,0.31205,0.0002,18.40667]
[1778012615027,33.98,81603.72,141.4,0.31085,0.0002,18.37476]
[1778012615772,33.98,81603.72,141.4,0.31085,0.0002,18.37476]
[1778012615854,33.98,81603.72,141.4,0.31085,0.0002,18.37476]
[1778012616034,33.98,81596.69,141.4,0.30945,0.0002,18.33696]
[1778012617731,33.98,81596.69,141.4,0.30945,0.0002,18.33694]
[1778012618089,33.98,81592.83,141.4,0.30868,0.0002,18.31613]
[1778012618172,33.98,81592.93,141.4,0.3087,0.0002,18.3167]
[1778012620577,33.98,81593.07,141.4,0.30872,0.0002,18.31744]
[1778012620627,33.98,81593.07,141.4,0.30872,0.0002,18.31744]
[1778012620896,33.98,81593.07,141.4,0.30872,0.0002,18.31744]
[1778012620993,33.98,81593.8,141.4,0.30887,0.0002,18.32136]
[1778012621391,33.98,81593.8,141.4,0.30887,0.0002,18.32136]
[1778012624347,33.98,81600.6,141.4,0.31023,0.0002,18.35798]
[1778012624399,33.98,81600.6,141.4,0.31023,0.0002,18.35798]
[1778012624556,33.98,81600.6,141.4,0.31023,0.0002,18.35798]
[1778012624623,33.98,81600.6,141.4,0.31023,0.0002,18.35798]
[1778012624856,33.98,81600.6,141.4,0.31023,0.0002,18.35798]
[1778012624984,33.98,81600.6,141.4,0.31023,0.0002,18.35798]
[1778012624956,33.98,81600.3,141.4,0.31017,0.0002,18.35635]
[1778012625367,33.98,81600.3,141.4,0.31017,0.0002,18.35635]
[1778012625714,33.98,81600.3,141.4,0.31017,0.0002,18.35635]
[1778012625928,33.98,81619.83,141.4,0.31408,0.0002,18.46042]
[1778012626431,33.98,81619.83,141.4,0.31408,0.0002,18.46042]
[1778012626439,33.98,81619.83,141.4,0.31408,0.0002,18.46042]
[1778012626967,33.98,81619.83,141.4,0.31408,0.0002,18.46042]
[1778012627006,33.98,81625.04,141.4,0.31512,0.0002,18.48794]
[1778012627592,33.98,81625.04,141.4,0.31512,0.0002,18.48794]
[1778012628143,33.98,81624.72,141.4,0.31506,0.0002,18.48632]
[1778012628499,33.98,81624.72,141.4,0.31506,0.0002,18.48632]
[1778012628590,33.98,81624.72,141.4,0.31506,0.0002,18.48632]
[1778012628691,33.98,81625.66,141.4,0.31525,0.0002,18.49132]
[1778012631832,33.98,81628.28,141.4,0.31578,0.0002,18.50512]
[1778012632378,33.98,81629.7,141.4,0.31607,0.0002,18.51258]
[1778012632543,33.98,81629.7,141.4,0.31607,0.0002,18.51258]
[1778012632555,33.98,81629.7,141.4,0.31607,0.0002,18.51258]
[1778012632863,33.98,81631.49,141.4,0.31643,0.0002,18.52196]
[1778012633981,33.98,81631.49,141.4,0.31643,0.0002,18.52196]
[1778012634529,33.98,81632.27,141.4,0.31659,0.0002,18.52607]
[1778012634631,33.98,81632.04,141.4,0.31654,0.0002,18.5249]
[1778012636671,33.98,81633.14,141.4,0.31677,0.0002,18.53067]
[1778012640315,33.98,81631.4,141.4,0.31642,0.0002,18.52162]
[1778012640391,33.98,81631.4,141.4,0.31642,0.0002,18.52162]
[1778012641209,33.98,81624.46,141.4,0.31502,0.0002,18.4852]
[1778012643735,33.98,81624.45,141.4,0.31502,0.0002,18.48516]
[1778012643857,33.98,81624.45,141.4,0.31502,0.0002,18.48516]
[1778012645725,33.98,81624.82,141.4,0.3151,0.0002,18.48716]
[1778012645826,33.98,81624.71,141.4,0.31508,0.0002,18.48663]
[1778012647978,33.98,81622.41,141.4,0.31461,0.0002,18.4745]
[1778012648257,33.98,81622.02,141.4,0.31454,0.0002,18.47249]
[1778012649115,33.98,81622.02,141.4,0.31454,0.0002,18.47249]
[1778012649500,33.98,81622.02,141.4,0.31454,0.0002,18.47249]
[1778012649612,33.98,81622.02,141.4,0.31454,0.0002,18.47249]
[1778012649821,33.98,81622.02,141.4,0.31454,0.0002,18.47249]
[1778012649896,33.98,81620.36,141.4,0.31421,0.0002,18.46378]
[1778012650272,33.98,81611.83,141.4,0.3125,0.0002,18.41858]
[1778012651138,33.98,81611.83,141.4,0.3125,0.0002,18.41858]
[1778012651143,33.98,81611.83,141.4,0.3125,0.0002,18.41858]
[1778012651533,33.98,81610.69,141.4,0.31227,0.0002,18.41256]
[1778012654704,33.98,81608.76,141.4,0.31188,0.0002,18.4023]
[1778012660459,33.98,81608.28,141.4,0.31179,0.0002,18.39971]
[1778012660480,33.98,81608.28,141.4,0.31179,0.0002,18.39971]
[1778012665537,33.98,81607.25,141.4,0.31157,0.0002,18.39408]
[1778012668548,33.98,81607.33,141.4,0.31159,0.0002,18.39443]
[1778012669159,33.98,81607.9,141.4,0.3117,0.0002,18.39744]
[1778012669182,33.98,81607.9,141.4,0.3117,0.0002,18.39744]
[1778012669391,33.98,81607.9,141.4,0.3117,0.0002,18.39744]
[1778012669707,33.98,81607.9,141.4,0.3117,0.0002,18.39744]
[1778012669763,33.98,81599.3,141.4,0.30998,0.0002,18.35136]
[1778012670305,33.98,81599.3,141.4,0.30998,0.0002,18.35136]
[1778012671168,33.98,81595.77,141.4,0.30928,0.0002,18.33233]
[1778012671870,33.98,81595.77,141.4,0.30928,0.0002,18.33233]
[1778012678314,33.98,81598.36,141.4,0.30975,0.0002,18.34077]
[1778012682609,33.98,81597.48,141.4,0.30957,0.0002,18.33596]
[1778012685006,33.98,81599.2,141.4,0.30991,0.0002,18.34516]
[1778012685475,33.98,81598.95,141.4,0.30986,0.0002,18.34379]
[1778012688505,33.98,81598.62,141.4,0.30979,0.0002,18.34194]
[1778012692773,33.98,81596.45,141.4,0.30935,0.0002,18.33018]
[1778012696373,33.98,81594.03,141.4,0.30887,0.0002,18.31706]
[1778012698098,33.98,81593.58,141.4,0.30878,0.0002,18.31461]
[1778012698609,33.98,81597.52,141.4,0.30956,0.0002,18.33581]
[1778012701404,33.98,81595.45,141.4,0.30914,0.0002,18.32446]
[1778012702197,33.98,81594.87,141.4,0.30902,0.0002,18.32125]
[1778012703342,33.98,81589.74,141.4,0.308,0.0002,18.29343]
[1778012708519,33.97,81583.03,141.4,0.30665,0.0002,18.25681]
[1778012712225,33.97,81582.25,141.4,0.30649,0.0002,18.25243]
[1778012713115,33.97,81582.25,141.4,0.30649,0.0002,18.25243]
[1778012713197,33.97,81580.9,141.4,0.30623,0.0002,18.24505]
[1778012713714,33.97,81579.77,141.4,0.306,0.0002,18.23885]
[1778012718749,33.97,81579.86,141.4,0.30601,0.0002,18.23909]
[1778012723797,33.97,81581.73,141.4,0.30637,0.0002,18.24908]
[1778012724435,33.97,81581.27,141.4,0.30628,0.0002,18.24651]
[1778012724456,33.97,81581.27,141.4,0.30628,0.0002,18.24651]
[1778012724490,33.97,81581.27,141.4,0.30628,0.0002,18.24651]
[1778012724790,33.97,81586.51,141.4,0.30732,0.0002,18.27499]
[1778012729827,33.97,81589.72,141.4,0.30794,0.0002,18.29198]
[1778012731789,33.97,81589.68,141.4,0.30793,0.0002,18.29167]
[1778012736875,33.96,81590.95,141.4,0.30812,0.0002,18.29259]
[1778012737765,33.96,81590.95,141.4,0.30812,0.0002,18.29259]
[1778012738555,33.96,81590.43,141.4,0.30801,0.0002,18.28968]
[1778012738826,33.96,81590.43,141.4,0.30801,0.0002,18.28968]
[1778012739704,33.96,81590.59,141.4,0.30804,0.0002,18.29046]
[1778012740145,33.96,81590.59,141.4,0.30804,0.0002,18.29046]
[1778012740970,33.96,81593.23,141.4,0.30856,0.0002,18.30466]
[1778012740983,33.96,81593.23,141.4,0.30856,0.0002,18.30466]
[1778012741031,33.96,81593.23,141.4,0.30856,0.0002,18.30466]
[1778012741056,33.96,81593.23,141.4,0.30856,0.0002,18.30466]
[1778012741112,33.96,81595.62,141.4,0.30903,0.0002,18.31746]
[1778012741391,33.96,81595.62,141.4,0.30903,0.0002,18.31746]
[1778012741911,33.96,81603.91,141.4,0.31069,0.0002,18.36201]
[1778012743626,33.96,81603.37,141.4,0.31058,0.0002,18.35903]
[1778012748654,33.95,81602.94,141.4,0.31047,0.0002,18.35629]
[1778012752407,33.95,81604.64,141.4,0.3108,0.0002,18.36515]
[1778012752571,33.95,81604.64,141.4,0.3108,0.0002,18.36515]
[1778012752665,33.95,81604.64,141.4,0.3108,0.0002,18.36515]
[1778012752702,33.95,81604.64,141.4,0.3108,0.0002,18.36515]
[1778012752817,33.95,81604.64,141.4,0.3108,0.0002,18.36515]
[1778012752987,33.95,81618.8,141.4,0.31364,0.0002,18.44042]
[1778012754641,33.95,81622.05,141.4,0.31429,0.0002,18.45758]
[1778012754753,33.95,81622.05,141.4,0.31429,0.0002,18.45758]
[1778012754755,33.95,81622.05,141.4,0.31429,0.0002,18.45758]
[1778012755001,33.95,81625.39,141.4,0.31496,0.0002,18.47515]
[1778012756194,33.95,81625.55,141.4,0.31499,0.0002,18.47602]
[1778012756393,33.95,81625.55,141.4,0.31499,0.0002,18.47602]
[1778012756489,33.95,81625.55,141.4,0.31499,0.0002,18.47602]
[1778012757015,33.95,81619.47,141.4,0.31377,0.0002,18.44395]
[1778012757482,33.95,81619.47,141.4,0.31377,0.0002,18.44395]
[1778012757589,33.95,81619.47,141.4,0.31377,0.0002,18.44395]
[1778012758849,33.95,81617.49,141.4,0.31337,0.0002,18.43342]
[1778012759029,33.95,81616.65,141.4,0.3132,0.0002,18.42894]
[1778012759200,33.95,81616.65,141.4,0.3132,0.0002,18.42894]
[1778012759449,33.95,81616.65,141.4,0.3132,0.0002,18.42894]
[1778012760663,33.95,81615.99,141.4,0.31307,0.0002,18.42537]
[1778012761188,33.95,81616.16,141.4,0.3131,0.0002,18.42622]
[1778012763500,33.95,81619.33,141.4,0.31373,0.0002,18.44292]
[1778012763552,33.95,81619.33,141.4,0.31373,0.0002,18.44292]
[1778012765083,33.95,81620.1,141.4,0.31388,0.0002,18.44692]
[1778012765283,33.95,81620.03,141.4,0.31386,0.0002,18.44648]
[1778012765446,33.95,81620.03,141.4,0.31386,0.0002,18.44648]
[1778012765586,33.95,81620.03,141.4,0.31386,0.0002,18.44648]
[1778012765891,33.95,81620.03,141.4,0.31386,0.0002,18.44648]
[1778012765908,33.95,81620.03,141.4,0.31386,0.0002,18.44648]
[1778012765989,33.95,81620.03,141.4,0.31386,0.0002,18.44648]
[1778012766129,33.95,81629.9,141.4,0.31585,0.0002,18.49843]
[1778012768311,33.95,81628.96,141.4,0.31566,0.0002,18.49353]
[1778012769042,33.95,81628.96,141.4,0.31566,0.0002,18.49353]
[1778012771811,33.95,81628.17,141.4,0.3155,0.0002,18.48938]
[1778012772104,33.95,81628.17,141.4,0.3155,0.0002,18.48938]
[1778012772159,33.95,81628.17,141.4,0.3155,0.0002,18.48938]
[1778012772389,33.95,81633.41,141.4,0.31656,0.0002,18.51684]
[1778012772692,33.95,81633.41,141.4,0.31656,0.0002,18.51684]
[1778012773131,33.95,81643.65,141.4,0.31862,0.0002,18.57018]
[1778012775879,33.95,81643.82,141.4,0.31866,0.0002,18.57126]
[1778012779052,33.95,81643.45,141.4,0.3186,0.0002,18.56949]
[1778012779173,33.95,81643.24,141.4,0.31855,0.0002,18.56843]
[1778012779215,33.95,81643.24,141.4,0.31855,0.0002,18.56843]
[1778012781157,33.95,81643.24,141.4,0.31855,0.0002,18.5684]
[1778012781175,33.95,81643.24,141.4,0.31855,0.0002,18.5684]
[1778012781187,33.95,81635.29,141.4,0.31695,0.0002,18.527]
[1778012781225,33.95,81635.29,141.4,0.31695,0.0002,18.527]
[1778012781226,33.95,81635.29,141.4,0.31695,0.0002,18.527]
[1778012781342,33.95,81635.29,141.4,0.31695,0.0002,18.527]
[1778012782315,33.95,81631.34,141.4,0.31615,0.0002,18.5063]
[1778012782763,33.95,81631.34,141.4,0.31615,0.0002,18.5063]
[1778012783457,33.95,81629.53,141.4,0.31579,0.0002,18.49682]
[1778012783599,33.95,81629.53,141.4,0.31579,0.0002,18.49682]
[1778012783644,33.95,81629.53,141.4,0.31579,0.0002,18.49682]
[1778012784207,33.95,81623.75,141.4,0.31462,0.0002,18.46643]
[1778012784391,33.95,81623.75,141.4,0.31462,0.0002,18.46643]
[1778012785358,33.95,81623.75,141.4,0.31462,0.0002,18.46644]
[1778012785392,33.95,81623.75,141.4,0.31462,0.0002,18.46644]
[1778012786023,33.95,81623.75,141.4,0.31462,0.0002,18.46644]
[1778012790997,33.95,81622.59,141.4,0.3144,0.0002,18.46049]
[1778012791902,33.95,81623.15,141.4,0.31447,0.0002,18.45815]
[1778012791945,33.95,81623.15,141.4,0.31447,0.0002,18.45815]
[1778012791989,33.95,81623.15,141.4,0.31447,0.0002,18.45815]
[1778012792086,33.95,81622.75,141.4,0.31439,0.0002,18.45604]
[1778012793160,33.95,81622.75,141.4,0.31439,0.0002,18.45604]
[1778012793219,33.95,81615.54,141.4,0.31294,0.0002,18.41783]
[1778012793411,33.95,81615.54,141.4,0.31294,0.0002,18.41783]
[1778012793544,33.95,81615.54,141.4,0.31294,0.0002,18.41783]
[1778012793893,33.95,81604.18,141.4,0.31067,0.0002,18.35721]
[1778012797748,33.95,81600.11,141.4,0.30985,0.0002,18.33538]
[1778012802846,33.95,81594.98,141.4,0.30884,0.0002,18.30789]
[1778012804047,33.95,81595.06,141.4,0.30885,0.0002,18.30836]
[1778012804056,33.95,81595.06,141.4,0.30885,0.0002,18.30836]
[1778012804148,33.95,81595.14,141.4,0.30887,0.0002,18.30881]
[1778012807080,33.95,81590.13,141.4,0.30787,0.0002,18.28167]
[1778012807709,33.95,81586.54,141.4,0.30716,0.0002,18.26219]
[1778012808371,33.95,81590.35,141.4,0.30792,0.0002,18.28291]
[1778012809803,33.95,81591.53,141.4,0.30815,0.0002,18.28931]
[1778012811068,33.95,81592.3,141.4,0.3083,0.0002,18.29348]
[1778012816069,33.95,81593.18,141.4,0.30848,0.0002,18.29823]
[1778012820462,33.95,81587.0,141.4,0.30725,0.0002,18.2647]
[1778012825972,33.95,81589.47,141.4,0.30774,0.0002,18.27819]
[1778012828816,33.95,81584.09,141.4,0.30667,0.0002,18.24898]
[1778012828847,33.95,81584.09,141.4,0.30667,0.0002,18.24898]
[1778012828852,33.95,81584.09,141.4,0.30667,0.0002,18.24898]
[1778012828864,33.95,81584.09,141.4,0.30667,0.0002,18.24898]
[1778012829257,33.96,81581.79,141.4,0.30622,0.0002,18.23647]
[1778012829963,33.95,81574.54,141.4,0.30477,0.0002,18.19667]
[1778012830390,33.95,81574.54,141.4,0.30477,0.0002,18.19667]
[1778012831980,33.95,81572.29,141.4,0.30432,0.0002,18.18424]
[1778012833683,33.95,81572.24,141.4,0.30431,0.0002,18.18384]
[1778012833709,33.95,81572.24,141.4,0.30431,0.0002,18.18384]
[1778012835069,33.95,81587.05,141.4,0.30725,0.0002,18.26469]
[1778012837196,33.95,81588.53,141.4,0.30754,0.0002,18.27261]
[1778012837209,33.95,81588.53,141.4,0.30754,0.0002,18.27261]
[1778012837272,33.95,81588.53,141.4,0.30754,0.0002,18.27261]
[1778012837252,33.95,81590.02,141.4,0.30783,0.0002,18.28056]
[1778012837393,33.95,81590.02,141.4,0.30783,0.0002,18.28056]
[1778012837428,33.95,81590.02,141.4,0.30783,0.0002,18.28056]
[1778012837923,33.95,81590.02,141.4,0.30783,0.0002,18.28056]
[1778012838267,33.95,81599.08,141.4,0.30963,0.0002,18.3294]
[1778012839150,33.95,81599.08,141.4,0.30963,0.0002,18.3294]
[1778012839233,33.95,81599.08,141.4,0.30963,0.0002,18.3294]
[1778012839246,33.95,81605.16,141.4,0.31084,0.0002,18.362]
[1778012839534,33.95,81605.16,141.4,0.31084,0.0002,18.362]
[1778012839901,33.95,81605.16,141.4,0.31084,0.0002,18.362]
[1778012845535,33.95,81608.32,141.4,0.31147,0.0002,18.37875]
[1778012845637,33.95,81608.32,141.4,0.31147,0.0002,18.37875]
[1778012845961,33.95,81608.32,141.4,0.31147,0.0002,18.37875]
[1778012852292,33.95,81607.12,141.4,0.31118,0.0002,18.36681]
[1778012852692,33.95,81614.11,141.4,0.31258,0.0002,18.40409]
[1778012857727,33.94,81614.25,141.4,0.3126,0.0002,18.40458]
[1778012862855,33.94,81614.63,141.4,0.31267,0.0002,18.40639]
[1778012866060,33.94,81609.92,141.4,0.31172,0.0002,18.38111]
[1778012866880,33.94,81606.02,141.4,0.31094,0.0002,18.36022]
[1778012872832,33.94,81603.96,141.4,0.31052,0.0002,18.34911]
[1778012876175,33.94,81603.8,141.4,0.31049,0.0002,18.34824]
[1778012876256,33.94,81602.41,141.4,0.31021,0.0002,18.34077]
[1778012877179,33.94,81586.76,141.4,0.30708,0.0002,18.25608]
[1778012882247,33.94,81583.66,141.4,0.30647,0.0002,18.23932]
[1778012886333,33.94,81585.01,141.4,0.30675,0.0002,18.24687]
[1778012886600,33.94,81585.01,141.4,0.30675,0.0002,18.24687]
[1778012887711,33.94,81584.41,141.4,0.30663,0.0002,18.24363]
[1778012892799,33.95,81583.38,141.4,0.30643,0.0002,18.23829]
[1778012898167,33.95,81583.69,141.4,0.3065,0.0002,18.24012]
[1778012901488,33.95,81579.61,141.4,0.30569,0.0002,18.21794]
[1778012902203,33.95,81579.61,141.4,0.30569,0.0002,18.21794]
[1778012902304,33.95,81579.32,141.4,0.30564,0.0002,18.2164]
[1778012902742,33.95,81579.32,141.4,0.30564,0.0002,18.2164]
[1778012905060,33.95,81571.53,141.4,0.30408,0.0002,18.17342]
[1778012910208,33.94,81570.55,141.4,0.30388,0.0002,18.16786]
[1778012915254,33.94,81573.48,141.4,0.30441,0.0002,18.17835]
[1778012920436,33.94,81571.37,141.4,0.30398,0.0002,18.16646]
[1778012923341,33.94,81568.8,141.4,0.30347,0.0002,18.15221]
[1778012923659,33.94,81567.16,141.4,0.30314,0.0002,18.14313]
[1778012923953,33.94,81567.16,141.4,0.30314,0.0002,18.14313]
[1778012924193,33.94,81564.6,141.4,0.30264,0.0002,18.12895]
[1778012925650,33.94,81562.09,141.4,0.30214,0.0002,18.11497]
[1778012926207,33.94,81560.36,141.4,0.30179,0.0002,18.10531]
[1778012931242,33.94,81559.38,141.4,0.30158,0.0002,18.09931]
[1778012936277,33.93,81560.49,141.4,0.30178,0.0002,18.10497]
[1778012941311,33.93,81562.56,141.4,0.30217,0.0002,18.11589]
[1778012946347,33.92,81562.04,141.4,0.30204,0.0002,18.11239]
[1778012951382,33.92,81561.59,141.4,0.30193,0.0002,18.10928]
[1778012957302,33.92,81557.5,141.4,0.3011,0.0002,18.08598]
[1778012962459,33.91,81558.36,141.4,0.30124,0.0002,18.09004]
[1778012968393,33.91,81559.29,141.4,0.30141,0.0002,18.09478]
[1778012972470,33.91,81558.11,141.4,0.30111,0.0002,18.08224]
[1778012973783,33.91,81554.0,141.4,0.3003,0.0002,18.05918]
[1778012979315,33.9,81550.5,141.4,0.29959,0.0002,18.03923]
[1778012980282,33.9,81550.82,141.4,0.29965,0.0002,18.04096]
[1778012982492,33.9,81550.15,141.4,0.29952,0.0002,18.037]
[1778012983799,33.9,81549.88,141.4,0.29946,0.0002,18.03542]
[1778012984029,33.9,81549.88,141.4,0.29946,0.0002,18.03542]
[1778012984290,33.9,81548.57,141.4,0.2992,0.0002,18.028]
[1778012984839,33.9,81548.57,141.4,0.2992,0.0002,18.028]
[1778012985370,33.9,81542.89,141.4,0.29807,0.0002,17.9959]
[1778012990522,33.89,81543.15,141.4,0.29809,0.0002,17.99642]
[1778012992121,33.89,81543.15,141.4,0.29809,0.0002,17.99639]
[1778012992396,33.89,81543.15,141.4,0.29809,0.0002,17.99639]
[1778012994384,33.89,81550.91,141.4,0.29961,0.0002,18.03984]
[1778012996998,33.89,81549.98,141.4,0.29942,0.0002,18.03448]
[1778012998714,33.89,81556.58,141.4,0.30072,0.0002,18.07122]
[1778013003771,33.89,81556.83,141.4,0.30076,0.0002,18.07222]
[1778013008999,33.88,81560.0,141.4,0.30136,0.0002,18.08933]
[1778013010391,33.88,81560.03,141.4,0.30136,0.0002,18.08939]
[1778013011320,33.88,81549.61,141.4,0.29929,0.0002,18.03085]
[1778013016840,33.88,81547.36,141.4,0.29884,0.0002,18.01788]
[1778013021011,33.88,81549.68,141.4,0.29929,0.0002,18.03076]
[1778013021022,33.88,81549.68,141.4,0.29929,0.0002,18.03076]
[1778013021116,33.88,81549.68,141.4,0.29929,0.0002,18.03076]
[1778013021182,33.88,81551.63,141.4,0.29967,0.0002,18.04164]
[1778013021786,33.88,81551.63,141.4,0.29967,0.0002,18.04164]
[1778013021875,33.88,81560.7,141.4,0.30147,0.0002,18.09233]
[1778013027078,33.87,81562.74,141.4,0.30186,0.0002,18.10335]
[1778013031893,33.87,81561.91,141.4,0.30163,0.0002,18.09287]
[1778013036980,33.87,81562.49,141.4,0.30173,0.0002,18.09564]
[1778013041402,33.87,81563.84,141.4,0.30199,0.0002,18.10292]
[1778013047050,33.86,81566.47,141.4,0.30249,0.0002,18.11686]
[1778013052085,33.86,81566.33,141.4,0.30244,0.0002,18.11563]
[1778013053059,33.86,81566.33,141.4,0.30244,0.0002,18.11563]
[1778013053825,33.86,81566.42,141.4,0.30246,0.0002,18.11605]
[1778013054337,33.86,81566.42,141.4,0.30246,0.0002,18.11605]
[1778013058519,33.86,81571.56,141.4,0.30346,0.0002,18.14411]
[1778013058529,33.86,81571.56,141.4,0.30346,0.0002,18.14411]
[1778013058545,33.86,81571.56,141.4,0.30346,0.0002,18.14411]
[1778013058723,33.86,81571.56,141.4,0.30346,0.0002,18.14411]
[1778013059391,33.86,81571.56,141.4,0.30346,0.0002,18.14411]
[1778013059492,33.86,81579.05,141.4,0.30495,0.0002,18.18534]
[1778013064393,33.86,81581.72,141.4,0.30548,0.0002,18.19994]
[1778013064414,33.85,81580.73,141.4,0.30528,0.0002,18.19448]
[1778013068291,33.85,81575.92,141.4,0.30432,0.0002,18.16781]
[1778013068480,33.85,81575.93,141.4,0.30432,0.0002,18.1678]
[1778013072396,33.85,81576.15,141.4,0.30436,0.0002,18.16905]
[1778013072414,33.85,81575.99,141.4,0.30433,0.0002,18.16818]
[1778013078290,33.85,81576.86,141.4,0.3045,0.0002,18.1729]
[1778013084308,33.85,81577.26,141.4,0.30457,0.0002,18.17498]
[1778013089344,33.85,81577.84,141.4,0.30469,0.0002,18.1781]
[1778013089552,33.85,81577.84,141.4,0.30469,0.0002,18.1781]
[1778013095386,33.85,81577.81,141.4,0.30463,0.0002,18.17232]
[1778013100420,33.85,81579.06,141.4,0.30487,0.0002,18.17906]
[1778013105456,33.85,81578.88,141.4,0.30483,0.0002,18.1779]
[1778013110155,33.85,81577.21,141.4,0.3045,0.0002,18.16858]
[1778013110491,33.85,81574.89,141.4,0.30403,0.0002,18.15575]
[1778013111215,33.85,81574.89,141.4,0.30403,0.0002,18.15575]
[1778013111498,33.85,81570.99,141.4,0.30325,0.0002,18.13411]
[1778013112505,33.85,81564.02,141.4,0.30186,0.0002,18.09528]
[1778013114514,33.85,81563.88,141.4,0.30183,0.0002,18.09439]
[1778013116024,33.84,81563.67,141.4,0.30179,0.0002,18.09308]
[1778013121568,33.84,81566.46,141.4,0.30232,0.0002,18.10818]
[1778013127555,33.84,81566.1,141.4,0.30224,0.0002,18.10577]
[1778013128304,33.84,81562.66,141.4,0.30155,0.0002,18.08653]
[1778013134269,33.84,81560.36,141.4,0.30108,0.0002,18.07335]
[1778013134332,33.84,81560.36,141.4,0.30108,0.0002,18.07335]
[1778013134431,33.84,81560.36,141.4,0.30108,0.0002,18.07335]
[1778013134478,33.84,81560.36,141.4,0.30108,0.0002,18.07335]
[1778013135835,33.84,81552.1,141.4,0.29944,0.0002,18.02695]
[1778013136403,33.83,81546.7,141.4,0.29837,0.0002,17.99648]
[1778013141224,33.83,81544.67,141.4,0.29796,0.0002,17.98464]
[1778013141325,33.83,81544.49,141.4,0.29792,0.0002,17.98354]
[1778013146803,33.83,81544.0,141.4,0.29781,0.0002,17.98031]
[1778013151392,33.82,81547.09,141.4,0.29838,0.0002,17.99682]
[1778013151489,33.82,81547.81,141.4,0.29847,0.0002,17.99525]
[1778013152521,33.82,81547.81,141.4,0.29847,0.0002,17.99525]
[1778013152574,33.82,81547.81,141.4,0.29847,0.0002,17.99525]
[1778013152629,33.82,81547.81,141.4,0.29847,0.0002,17.99525]
[1778013152666,33.82,81547.81,141.4,0.29847,0.0002,17.99525]
[1778013152641,33.82,81550.24,141.4,0.29895,0.0002,18.00892]
[1778013153422,33.82,81550.24,141.4,0.29895,0.0002,18.00892]
[1778013153677,33.82,81550.24,141.4,0.29895,0.0002,18.00892]
[1778013153688,33.82,81582.37,141.4,0.30534,0.0002,18.1878]
[1778013154664,33.82,81641.8,141.4,0.3173,0.0002,18.50685]
[1778013155021,33.82,81641.8,141.4,0.3173,0.0002,18.50685]
[1778013155297,33.82,81641.8,141.4,0.3173,0.0002,18.50685]
[1778013155617,33.82,81645.14,141.4,0.31797,0.0002,18.52412]
[1778013155713,33.82,81645.14,141.4,0.31797,0.0002,18.52412]
[1778013155958,33.82,81645.14,141.4,0.31797,0.0002,18.52412]
[1778013155977,33.82,81645.14,141.4,0.31797,0.0002,18.52412]
[1778013156505,33.82,81645.14,141.4,0.31797,0.0002,18.52412]
[1778013156667,33.82,81645.14,141.4,0.31797,0.0002,18.52412]
[1778013156673,33.82,81645.46,141.4,0.31804,0.0002,18.52574]
[1778013156764,33.82,81645.46,141.4,0.31804,0.0002,18.52574]
[1778013157204,33.82,81645.46,141.4,0.31804,0.0002,18.52574]
[1778013157225,33.82,81645.46,141.4,0.31804,0.0002,18.52574]
[1778013157344,33.82,81645.46,141.4,0.31804,0.0002,18.52574]
[1778013157704,33.82,81645.46,141.4,0.31804,0.0002,18.52574]
[1778013157648,33.82,81643.03,141.4,0.31754,0.0002,18.51307]
[1778013157755,33.82,81643.03,141.4,0.31754,0.0002,18.51307]
[1778013158727,33.82,81644.8,141.4,0.31791,0.0002,18.52242]
[1778013158738,33.82,81644.8,141.4,0.31791,0.0002,18.52242]
[1778013158851,33.82,81643.67,141.4,0.31768,0.0002,18.51652]
[1778013160499,33.82,81643.67,141.4,0.31768,0.0002,18.51652]
[1778013161185,33.83,81642.87,141.4,0.31759,0.0002,18.51408]
[1778013161833,33.84,81643.92,141.4,0.31782,0.0002,18.51998]
[1778013162341,33.84,81643.92,141.4,0.31782,0.0002,18.51998]
[1778013164602,33.85,81645.2,141.4,0.31814,0.0002,18.52825]
[1778013170145,33.86,81641.46,141.4,0.31742,0.0002,18.50957]
[1778013172739,33.86,81644.42,141.4,0.31802,0.0002,18.52518]
[1778013176884,33.86,81644.73,141.4,0.31809,0.0002,18.5269]
[1778013177505,33.86,81644.73,141.4,0.31809,0.0002,18.5269]
[1778013178923,33.86,81647.18,141.4,0.31859,0.0002,18.5397]
[1778013179170,33.86,81647.42,141.4,0.31864,0.0002,18.54097]
[1778013184194,33.86,81647.55,141.4,0.31868,0.0002,18.54193]
[1778013188846,33.86,81647.97,141.4,0.31878,0.0002,18.54447]
[1778013188893,33.86,81647.97,141.4,0.31878,0.0002,18.54447]
[1778013188918,33.86,81647.97,141.4,0.31878,0.0002,18.54447]
[1778013189381,33.86,81647.97,141.4,0.31878,0.0002,18.54447]
[1778013189392,33.86,81647.97,141.4,0.31878,0.0002,18.54447]
[1778013189684,33.87,81654.53,141.4,0.32011,0.0002,18.57852]
[1778013190574,33.87,81662.28,141.4,0.32169,0.0002,18.61847]
[1778013191336,33.87,81662.28,141.4,0.32169,0.0002,18.61847]
[1778013191437,33.87,81662.28,141.4,0.32169,0.0002,18.61847]
[1778013197117,33.87,81667.29,141.4,0.32272,0.0002,18.64433]
[1778013200041,33.87,81667.22,141.4,0.32271,0.0002,18.64401]
[1778013200058,33.87,81667.22,141.4,0.32271,0.0002,18.64401]
[1778013200428,33.87,81669.86,141.4,0.32325,0.0002,18.65749]
[1778013201906,33.87,81667.23,141.4,0.32272,0.0002,18.64411]
[1778013201938,33.87,81667.23,141.4,0.32272,0.0002,18.64411]
[1778013201944,33.87,81667.23,141.4,0.32272,0.0002,18.64411]
[1778013201951,33.87,81667.23,141.4,0.32272,0.0002,18.64411]
[1778013202173,33.87,81667.23,141.4,0.32272,0.0002,18.64411]
[1778013202707,33.87,81667.23,141.4,0.32272,0.0002,18.64411]
[1778013202275,33.87,81665.75,141.4,0.32242,0.0002,18.6366]
[1778013203940,33.87,81664.88,141.4,0.32224,0.0002,18.63219]
[1778013204166,33.87,81664.93,141.4,0.32225,0.0002,18.6325]
[1778013209201,33.87,81665.25,141.4,0.32233,0.0002,18.63456]
[1778013210278,33.87,81665.25,141.4,0.32233,0.0002,18.63456]
[1778013211244,33.87,81667.81,141.4,0.32286,0.0002,18.64772]
[1778013211281,33.87,81667.81,141.4,0.32286,0.0002,18.64772]
[1778013211399,33.87,81667.81,141.4,0.32286,0.0002,18.64772]
[1778013211442,33.87,81667.81,141.4,0.32286,0.0002,18.64772]
[1778013212184,33.87,81671.89,141.4,0.32366,0.0002,18.66321]
[1778013212628,33.87,81679.42,141.4,0.3252,0.0002,18.70141]
[1778013213414,33.88,81686.6,141.4,0.32667,0.0002,18.7376]
[1778013219272,33.88,81692.63,141.4,0.32792,0.00021,18.76795]
[1778013220417,33.88,81692.63,141.4,0.32792,0.00021,18.76795]
[1778013220426,33.88,81692.63,141.4,0.32792,0.00021,18.76795]
[1778013220466,33.88,81684.85,141.4,0.32632,0.0002,18.72908]
[1778013222568,33.88,81678.49,141.4,0.32503,0.0002,18.69715]
[1778013227392,33.88,81678.14,141.4,0.32497,0.0002,18.69565]
[1778013227398,33.88,81678.14,141.4,0.32497,0.0002,18.69565]
[1778013227958,33.88,81681.3,141.4,0.32562,0.0002,18.71165]
[1778013228260,33.88,81681.3,141.4,0.32562,0.0002,18.71165]
[1778013228437,33.88,81681.3,141.4,0.32562,0.0002,18.71165]
[1778013228737,33.88,81681.3,141.4,0.32562,0.0002,18.71165]
[1778013228758,33.88,81674.82,141.4,0.32429,0.0002,18.67899]
[1778013229371,33.88,81674.82,141.4,0.32429,0.0002,18.67899]
[1778013229386,33.88,81665.26,141.4,0.32234,0.0002,18.63036]
[1778013230392,33.88,81665.26,141.4,0.32234,0.0002,18.63036]
[1778013230580,33.88,81665.26,141.4,0.32234,0.0002,18.63036]
[1778013230868,33.88,81665.85,141.4,0.32246,0.0002,18.63341]
[1778013231373,33.88,81665.85,141.4,0.32246,0.0002,18.63341]
[1778013232162,33.88,81663.32,141.4,0.32195,0.0002,18.62052]
[1778013236651,33.88,81666.09,141.4,0.32252,0.0002,18.63489]
[1778013237121,33.88,81666.36,141.4,0.32258,0.0002,18.63632]
[1778013237393,33.88,81666.36,141.4,0.32258,0.0002,18.63632]
[1778013237401,33.89,81662.79,141.4,0.32186,0.0002,18.61811]
[1778013242437,33.89,81661.94,141.4,0.32169,0.0002,18.61394]
[1778013243792,33.89,81661.94,141.4,0.32169,0.0002,18.61394]
[1778013245637,33.89,81661.82,141.4,0.32167,0.0002,18.61339]
[1778013251208,33.89,81662.13,141.4,0.32174,0.0002,18.61525]
[1778013251363,33.89,81662.13,141.4,0.32174,0.0002,18.61525]
[1778013253086,33.89,81661.6,141.4,0.32164,0.0002,18.61262]
[1778013253172,33.89,81661.6,141.4,0.32164,0.0002,18.61262]
[1778013253513,33.89,81670.22,141.4,0.3234,0.0002,18.65667]
[1778013254522,33.89,81676.51,141.4,0.32468,0.0002,18.68861]
[1778013255360,33.89,81676.51,141.4,0.32468,0.0002,18.68861]
[1778013258815,33.89,81675.29,141.4,0.32444,0.0002,18.68253]
[1778013259555,33.89,81684.71,141.4,0.32637,0.0002,18.73006]
[1778013264591,33.89,81682.87,141.4,0.326,0.0002,18.72097]
[1778013266391,33.89,81684.3,141.4,0.32629,0.0002,18.72819]
[1778013267390,33.89,81688.91,141.4,0.32724,0.0002,18.7513]
[1778013268621,33.89,81675.37,141.4,0.32447,0.0002,18.68329]
[1778013269952,33.9,81674.92,141.4,0.32438,0.0002,18.68108]
[1778013269963,33.9,81674.92,141.4,0.32438,0.0002,18.68108]
[1778013270355,33.9,81674.92,141.4,0.32438,0.0002,18.68108]
[1778013270488,33.9,81674.92,141.4,0.32438,0.0002,18.68108]
[1778013270635,33.9,81672.86,141.4,0.32396,0.0002,18.67072]
[1778013271044,33.9,81672.86,141.4,0.32396,0.0002,18.67072]
[1778013273189,33.9,81672.09,141.4,0.32377,0.0002,18.66152]
[1778013273656,33.9,81674.29,141.4,0.32422,0.0002,18.67272]
[1778013275857,33.9,81668.74,141.4,0.32309,0.0002,18.64474]
[1778013276246,33.9,81668.74,141.4,0.32309,0.0002,18.64474]
[1778013276309,33.9,81668.74,141.4,0.32309,0.0002,18.64474]
[1778013276391,33.9,81668.74,141.4,0.32309,0.0002,18.64474]
[1778013276677,33.9,81664.67,141.4,0.32227,0.0002,18.6241]
[1778013277316,33.9,81664.67,141.4,0.32227,0.0002,18.6241]
[1778013277391,33.9,81664.67,141.4,0.32227,0.0002,18.6241]
[1778013277860,33.9,81663.1,141.4,0.32197,0.0002,18.61655]
[1778013278017,33.9,81663.1,141.4,0.32197,0.0002,18.61655]
[1778013278438,33.9,81663.1,141.4,0.32197,0.0002,18.61655]
[1778013280705,33.91,81672.03,141.4,0.3238,0.0002,18.66233]
[1778013281949,33.91,81672.14,141.4,0.32383,0.0002,18.6629]
[1778013282511,33.91,81672.14,141.4,0.32383,0.0002,18.6629]
[1778013282589,33.91,81672.14,141.4,0.32383,0.0002,18.6629]
[1778013282719,33.91,81673.79,141.4,0.32416,0.0002,18.67128]
[1778013283135,33.91,81673.79,141.4,0.32416,0.0002,18.67128]
[1778013283726,33.91,81667.26,141.4,0.32283,0.0002,18.63815]
[1778013286119,33.91,81667.67,141.4,0.32292,0.0002,18.64038]
[1778013292723,33.91,81667.03,141.4,0.32281,0.0002,18.63745]
[1778013297825,33.91,81670.33,141.4,0.3235,0.0002,18.65469]
[1778013298656,33.91,81670.33,141.4,0.3235,0.0002,18.65469]
[1778013298696,33.91,81670.33,141.4,0.3235,0.0002,18.65469]
[1778013298832,33.91,81666.47,141.4,0.32271,0.0002,18.63511]
[1778013302936,33.92,81662.04,141.4,0.32182,0.0002,18.61263]
[1778013304125,33.92,81661.88,141.4,0.32179,0.0002,18.6119]
[1778013307227,33.92,81664.33,141.4,0.32229,0.0002,18.62446]
[1778013307847,33.92,81663.86,141.4,0.32219,0.0002,18.62213]
[1778013308408,33.92,81663.86,141.4,0.32219,0.0002,18.62213]
[1778013313521,33.92,81666.73,141.4,0.32279,0.0002,18.637]
[1778013313588,33.92,81666.73,141.4,0.32279,0.0002,18.637]
[1778013313630,33.92,81667.14,141.4,0.32288,0.0002,18.63919]
[1778013315206,33.92,81668.41,141.4,0.32314,0.0002,18.64566]
[1778013315837,33.92,81668.41,141.4,0.32314,0.0002,18.64566]
[1778013316451,33.92,81669.33,141.4,0.32333,0.0002,18.65044]
[1778013316462,33.92,81669.33,141.4,0.32333,0.0002,18.65044]
[1778013316584,33.92,81669.33,141.4,0.32333,0.0002,18.65044]
[1778013316677,33.92,81670.66,141.4,0.3236,0.0002,18.65724]
[1778013322009,33.92,81666.79,141.4,0.32282,0.0002,18.63772]
[1778013323109,33.92,81666.79,141.4,0.32282,0.0002,18.63772]
[1778013324359,33.92,81667.1,141.4,0.32288,0.0002,18.63933]
[1778013324411,33.92,81667.1,141.4,0.32288,0.0002,18.63933]
[1778013324707,33.92,81666.62,141.4,0.32279,0.0002,18.63691]
[1778013325754,33.92,81656.64,141.4,0.32076,0.0002,18.58586]
[1778013330869,33.92,81657.22,141.4,0.32088,0.0002,18.58908]
[1778013331161,33.93,81658.28,141.4,0.3211,0.0002,18.59458]
[1778013331215,33.93,81658.28,141.4,0.3211,0.0002,18.59458]
[1778013331645,33.93,81658.28,141.4,0.3211,0.0002,18.59458]
[1778013336772,33.93,81663.06,141.4,0.32205,0.0002,18.61397]
[1778013337466,33.93,81664.67,141.4,0.32237,0.0002,18.62223]
[1778013338766,33.93,81665.08,141.4,0.32246,0.0002,18.62436]
[1778013341329,33.93,81667.68,141.4,0.32299,0.0002,18.6377]
[1778013341372,33.93,81667.68,141.4,0.32299,0.0002,18.6377]
[1778013343912,33.93,81662.42,141.4,0.32192,0.0002,18.61092]
[1778013344411,33.93,81661.39,141.4,0.32172,0.0002,18.60569]
[1778013345917,33.93,81660.6,141.4,0.32156,0.0002,18.6017]
[1778013347183,33.93,81662.18,141.4,0.32188,0.0002,18.60989]
[1778013347396,33.93,81662.18,141.4,0.32188,0.0002,18.60989]
[1778013353227,33.93,81661.7,141.4,0.3218,0.0002,18.60777]
[1778013358262,33.94,81661.7,141.4,0.32181,0.0002,18.60802]
[1778013359610,33.94,81661.7,141.4,0.32181,0.0002,18.60802]
[1778013361277,33.94,81661.11,141.4,0.32169,0.0002,18.6051]
[1778013361391,33.94,81661.11,141.4,0.32169,0.0002,18.6051]
[1778013363694,33.94,81668.94,141.4,0.32329,0.0002,18.64511]
[1778013364391,33.94,81670.64,141.4,0.32364,0.0002,18.65376]
[1778013365391,33.94,81665.47,141.4,0.32259,0.0002,18.62749]
[1778013365714,33.94,81665.47,141.4,0.32259,0.0002,18.62749]
[1778013366297,33.94,81665.13,141.4,0.32252,0.0002,18.62579]
[1778013372513,33.94,81668.56,141.4,0.32322,0.0002,18.64338]
[1778013372568,33.94,81668.56,141.4,0.32322,0.0002,18.64338]
[1778013372678,33.94,81668.56,141.4,0.32322,0.0002,18.64338]
[1778013372733,33.94,81668.56,141.4,0.32322,0.0002,18.64338]
[1778013372856,33.94,81668.56,141.4,0.32322,0.0002,18.64338]
[1778013372859,33.94,81668.85,141.4,0.32328,0.0002,18.6449]
[1778013374108,33.94,81668.85,141.4,0.32328,0.0002,18.6449]
[1778013374394,33.94,81668.85,141.4,0.32328,0.0002,18.6449]
[1778013374228,33.94,81683.38,141.4,0.32625,0.0002,18.71827]
[1778013375340,33.94,81684.13,141.4,0.32641,0.0002,18.72202]
[1778013376459,33.94,81682.42,141.4,0.32606,0.0002,18.71353]
[1778013376641,33.94,81682.42,141.4,0.32606,0.0002,18.71353]
[1778013377296,33.94,81682.42,141.4,0.32606,0.0002,18.71353]
[1778013377245,33.94,81677.3,141.4,0.32502,0.0002,18.68783]
[1778013377877,33.94,81677.3,141.4,0.32502,0.0002,18.68783]
[1778013377913,33.94,81677.3,141.4,0.32502,0.0002,18.68783]
[1778013377955,33.94,81677.3,141.4,0.32502,0.0002,18.68783]
[1778013377998,33.94,81676.86,141.4,0.32493,0.0002,18.68566]
[1778013381431,33.94,81672.01,141.4,0.32394,0.0002,18.66119]
[1778013381434,33.94,81672.01,141.4,0.32394,0.0002,18.66119]
[1778013381530,33.94,81672.94,141.4,0.32413,0.0002,18.66592]
[1778013383186,33.94,81672.94,141.4,0.32413,0.0002,18.66592]
[1778013383288,33.94,81675.1,141.4,0.32457,0.0002,18.67684]
[1778013388545,33.94,81680.42,141.4,0.32566,0.0002,18.70379]
[1778013389481,33.94,81673.19,141.4,0.32419,0.0002,18.6674]
[1778013391366,33.94,81672.86,141.4,0.32408,0.0002,18.66043]
[1778013391494,33.94,81669.34,141.4,0.32337,0.0002,18.64265]
[1778013397215,33.95,81664.55,141.4,0.3224,0.0002,18.61841]
[1778013400184,33.95,81666.63,141.4,0.32283,0.0002,18.62911]
[1778013405592,33.95,81666.39,141.4,0.32279,0.0002,18.62815]
[1778013411108,33.95,81663.59,141.4,0.32223,0.0002,18.61405]
[1778013412738,33.95,81662.35,141.4,0.32198,0.0002,18.60779]
[1778013417391,33.95,81663.89,141.4,0.3223,0.0002,18.61579]
[1778013423129,33.95,81667.78,141.4,0.32309,0.0002,18.63572]
[1778013423245,33.95,81670.33,141.4,0.32361,0.0002,18.64867]
[1778013428905,33.95,81671.34,141.4,0.32382,0.0002,18.65387]
[1778013430768,33.95,81664.5,141.4,0.32243,0.0002,18.61923]
[1778013435104,33.96,81661.93,141.4,0.32192,0.0002,18.6063]
[1778013435298,33.96,81662.32,141.4,0.322,0.0002,18.60833]
[1778013436394,33.96,81663.18,141.4,0.32218,0.0002,18.61275]
[1778013436423,33.96,81663.18,141.4,0.32218,0.0002,18.61275]
[1778013437159,33.96,81663.18,141.4,0.32218,0.0002,18.61275]
[1778013437260,33.96,81668.89,141.4,0.32334,0.0002,18.64184]
[1778013442327,33.96,81672.8,141.4,0.32414,0.0002,18.66179]
[1778013447887,33.96,81680.71,141.4,0.32576,0.0002,18.70175]
[1778013451393,33.96,81681.74,141.4,0.32597,0.0002,18.70689]
[1778013451648,33.96,81681.27,141.4,0.32587,0.0002,18.70452]
[1778013451914,33.96,81685.39,141.4,0.32668,0.0002,18.71979]
[1778013453708,33.96,81687.81,141.4,0.32717,0.0002,18.73189]
[1778013453720,33.96,81687.81,141.4,0.32717,0.0002,18.73189]
[1778013453929,33.96,81687.38,141.4,0.32708,0.0002,18.72975]
[1778013455702,33.96,81687.52,141.4,0.32711,0.0002,18.73044]
[1778013456061,33.96,81687.52,141.4,0.32711,0.0002,18.73044]
[1778013456162,33.96,81687.52,141.4,0.32711,0.0002,18.73044]
[1778013456312,33.96,81690.42,141.4,0.32771,0.0002,18.74488]
[1778013456641,33.96,81690.42,141.4,0.32771,0.0002,18.74488]
[1778013457107,33.96,81704.63,141.4,0.33063,0.00021,18.81517]
[1778013458249,33.96,81704.63,141.4,0.33063,0.00021,18.81517]
[1778013458250,33.96,81704.63,141.4,0.33063,0.00021,18.81517]
[1778013461351,33.96,81697.49,141.4,0.32919,0.00021,18.78065]
[1778013464049,33.97,81693.04,141.4,0.3283,0.0002,18.75917]
[1778013464055,33.97,81693.04,141.4,0.3283,0.0002,18.75917]
[1778013464390,33.97,81693.04,141.4,0.3283,0.0002,18.75917]
[1778013464142,33.97,81692.52,141.4,0.32819,0.0002,18.75664]
[1778013464620,33.97,81692.52,141.4,0.32819,0.0002,18.75664]
[1778013466124,33.97,81694.46,141.4,0.32859,0.00021,18.76629]
[1778013466322,33.97,81695.31,141.4,0.32877,0.00021,18.77052]
[1778013468896,33.97,81696.14,141.4,0.32894,0.00021,18.77476]
[1778013469328,33.97,81696.14,141.4,0.32894,0.00021,18.77476]
[1778013471160,33.97,81691.04,141.4,0.3279,0.0002,18.74961]
[1778013471770,33.97,81689.24,141.4,0.32754,0.0002,18.74075]
[1778013472334,33.97,81689.24,141.4,0.32754,0.0002,18.74075]
[1778013472685,33.97,81686.09,141.4,0.3269,0.0002,18.72514]
[1778013473065,33.97,81684.2,141.4,0.32652,0.0002,18.71581]
[1778013474301,33.97,81684.2,141.4,0.32652,0.0002,18.71581]
[1778013474349,33.98,81684.56,141.4,0.32659,0.0002,18.71767]
[1778013475081,33.98,81677.03,141.4,0.32506,0.0002,18.67996]
[1778013480266,33.98,81675.58,141.4,0.32477,0.0002,18.67284]
[1778013482270,33.98,81674.4,141.4,0.32453,0.0002,18.66698]
[1778013482311,33.98,81674.13,141.4,0.32448,0.0002,18.66566]
[1778013487361,33.98,81674.09,141.4,0.32448,0.0002,18.66563]
[1778013488169,33.98,81666.39,141.4,0.32292,0.0002,18.6268]
[1778013490417,33.98,81672.26,141.4,0.32412,0.0002,18.6567]
[1778013495671,33.98,81677.47,141.4,0.32519,0.0002,18.68319]
[1778013495706,33.98,81677.47,141.4,0.32519,0.0002,18.68319]
[1778013495766,33.98,81677.47,141.4,0.32519,0.0002,18.68319]
[1778013495821,33.98,81677.47,141.4,0.32519,0.0002,18.68319]
[1778013495861,33.98,81677.47,141.4,0.32519,0.0002,18.68319]
[1778013496020,33.98,81677.47,141.4,0.32519,0.0002,18.68319]
[1778013496226,33.99,81679.05,141.4,0.32552,0.0002,18.69121]
[1778013501263,33.99,81678.59,141.4,0.32543,0.0002,18.68913]
[1778013506298,33.99,81678.41,141.4,0.32541,0.0002,18.68845]
[1778013511333,33.99,81679.86,141.4,0.32567,0.0002,18.69059]
[1778013511990,33.99,81679.86,141.4,0.32567,0.0002,18.69059]
[1778013512271,33.99,81679.86,141.4,0.32567,0.0002,18.69059]
[1778013517356,33.99,81673.76,141.4,0.32443,0.0002,18.66005]
[1778013518343,33.99,81673.01,141.4,0.32428,0.0002,18.6563]
[1778013523417,33.99,81673.77,141.4,0.32445,0.0002,18.66038]
[1778013528451,34.0,81675.06,141.4,0.32472,0.0002,18.66704]
[1778013530967,34.0,81675.83,141.4,0.32488,0.0002,18.671]
[1778013531386,34.0,81675.83,141.4,0.32488,0.0002,18.671]
[1778013531393,34.0,81675.83,141.4,0.32488,0.0002,18.671]
[1778013531429,34.0,81675.83,141.4,0.32488,0.0002,18.671]
[1778013531472,34.0,81671.5,141.4,0.32399,0.0002,18.64915]
[1778013531670,34.0,81671.5,141.4,0.32399,0.0002,18.64915]
[1778013532276,34.0,81671.5,141.4,0.32399,0.0002,18.64915]
[1778013532734,34.0,81671.5,141.4,0.32399,0.0002,18.64917]
[1778013533017,34.0,81671.5,141.4,0.32399,0.0002,18.64917]
[1778013535225,34.0,81665.16,141.4,0.3227,0.0002,18.617]
[1778013540568,34.0,81662.59,141.4,0.32218,0.0002,18.60402]
[1778013543294,34.0,81662.9,141.4,0.32225,0.0002,18.60563]
[1778013548989,34.0,81662.92,141.4,0.32226,0.0002,18.60585]
[1778013554935,34.0,81662.15,141.4,0.32211,0.0002,18.60218]
[1778013560677,34.0,81662.41,141.4,0.32217,0.0002,18.60378]
[1778013565712,34.0,81662.54,141.4,0.32221,0.0002,18.60463]
[1778013570747,34.01,81662.56,141.4,0.32222,0.0002,18.60494]
[1778013575782,34.01,81661.06,141.4,0.32188,0.0002,18.59213]
[1778013577856,34.01,81660.81,141.4,0.32184,0.0002,18.59091]
[1778013577934,34.01,81653.85,141.4,0.32042,0.0002,18.55533]
[1778013583839,34.01,81651.79,141.4,0.32002,0.0002,18.54503]
[1778013588239,34.01,81651.77,141.4,0.32002,0.0002,18.54506]
[1778013590192,34.01,81649.71,141.4,0.31961,0.0002,18.53454]
[1778013591279,34.01,81648.67,141.4,0.3194,0.0002,18.52924]
[1778013591368,34.01,81648.67,141.4,0.3194,0.0002,18.52924]
[1778013591525,34.01,81648.67,141.4,0.3194,0.0002,18.52924]
[1778013591530,34.01,81648.67,141.4,0.3194,0.0002,18.52924]
[1778013591537,34.01,81648.75,141.4,0.31942,0.0002,18.52971]
[1778013592680,34.01,81643.61,141.4,0.31838,0.0002,18.50316]
[1778013593312,34.01,81643.61,141.4,0.31838,0.0002,18.50316]
[1778013593366,34.01,81643.61,141.4,0.31838,0.0002,18.50316]
[1778013593409,34.01,81643.61,141.4,0.31838,0.0002,18.50316]
[1778013594294,34.01,81634.42,141.4,0.31652,0.0002,18.45541]
[1778013595294,34.01,81634.42,141.4,0.31652,0.0002,18.45541]
[1778013595336,34.01,81634.42,141.4,0.31652,0.0002,18.45541]
[1778013596417,34.01,81629.47,141.4,0.31553,0.0002,18.42957]
[1778013601063,34.02,81628.43,141.4,0.31533,0.0002,18.42455]
[1778013601068,34.02,81628.43,141.4,0.31533,0.0002,18.42455]
[1778013601551,34.02,81628.12,141.4,0.31528,0.0002,18.42302]
[1778013602142,34.02,81628.12,141.4,0.31528,0.0002,18.42302]
[1778013602224,34.02,81628.12,141.4,0.31528,0.0002,18.42302]
[1778013602342,34.02,81628.12,141.4,0.31528,0.0002,18.42302]
[1778013602359,34.02,81616.23,141.4,0.31288,0.0002,18.36031]
[1778013602616,34.02,81616.23,141.4,0.31288,0.0002,18.36031]
[1778013602860,34.02,81616.23,141.4,0.31288,0.0002,18.36031]
[1778013603308,34.02,81616.23,141.4,0.31288,0.0002,18.36031]
[1778013603322,34.02,81616.23,141.4,0.31288,0.0002,18.36031]
[1778013603539,34.02,81613.95,141.4,0.31243,0.0002,18.34824]
[1778013606865,34.02,81609.65,141.4,0.31157,0.0002,18.32541]
[1778013609599,34.02,81601.45,141.4,0.30993,0.0002,18.28162]
[1778013610745,34.02,81599.75,141.4,0.30959,0.0002,18.27252]
[1778013614033,34.02,81598.91,141.4,0.30942,0.0002,18.2681]
[1778013615013,34.02,81598.08,141.4,0.30926,0.0002,18.26367]
[1778013615529,34.02,81587.44,141.4,0.30714,0.0002,18.20619]
[1778013621257,34.02,81586.55,141.4,0.30697,0.0002,18.20163]
[1778013622280,34.02,81595.07,141.4,0.30867,0.0002,18.24785]
[1778013623652,34.02,81597.08,141.4,0.30908,0.0002,18.2587]
[1778013624123,34.02,81600.9,141.4,0.30984,0.0002,18.27924]
[1778013624874,34.02,81600.9,141.4,0.30984,0.0002,18.27924]
[1778013625390,34.02,81600.9,141.4,0.30984,0.0002,18.27924]
[1778013625667,34.02,81604.65,141.4,0.31059,0.0002,18.29936]
[1778013625851,34.02,81604.65,141.4,0.31059,0.0002,18.29936]
[1778013626263,34.02,81613.7,141.4,0.31241,0.0002,18.34761]
[1778013627463,34.02,81613.7,141.4,0.31241,0.0002,18.34761]
[1778013627564,34.02,81622.08,141.4,0.31409,0.0002,18.39197]
[1778013628645,34.02,81621.63,141.4,0.314,0.0002,18.38956]
[1778013629747,34.02,81621.73,141.4,0.31402,0.0002,18.39005]
[1778013631451,34.02,81622.28,141.4,0.31412,0.0002,18.39292]
[1778013631499,34.02,81622.28,141.4,0.31412,0.0002,18.39292]
[1778013635732,34.02,81622.8,141.4,0.31418,0.0002,18.39008]
[1778013637920,34.02,81622.88,141.4,0.31419,0.0002,18.39043]
[1778013640051,34.02,81614.87,141.4,0.31258,0.0002,18.34799]
[1778013645059,34.02,81614.77,141.4,0.31256,0.0002,18.34747]
[1778013650575,34.02,81612.53,141.4,0.31211,0.0002,18.33561]
[1778013655716,34.02,81612.22,141.4,0.31205,0.0002,18.33406]
[1778013661533,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013661635,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013661823,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013661852,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013661901,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013662011,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013662212,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013662279,34.02,81614.34,141.4,0.31248,0.0002,18.34541]
[1778013662611,34.02,81628.85,141.4,0.3154,0.0002,18.42201]
[1778013662814,34.02,81628.85,141.4,0.3154,0.0002,18.42201]
[1778013662956,34.02,81628.85,141.4,0.3154,0.0002,18.42201]
[1778013663302,34.02,81628.85,141.4,0.3154,0.0002,18.42201]
[1778013664055,34.02,81634.13,141.4,0.31647,0.0002,18.44966]
[1778013664060,34.02,81634.13,141.4,0.31647,0.0002,18.44966]
[1778013664404,34.02,81627.17,141.4,0.31507,0.0002,18.41322]
[1778013665933,34.02,81628.17,141.4,0.31527,0.0002,18.4185]
[1778013666419,34.02,81630.5,141.4,0.31574,0.0002,18.43075]
[1778013666758,34.02,81630.5,141.4,0.31574,0.0002,18.43075]
[1778013667425,34.02,81631.48,141.4,0.31594,0.0002,18.43585]
[1778013668367,34.02,81631.48,141.4,0.31594,0.0002,18.43585]
[1778013668437,34.02,81631.48,141.4,0.31594,0.0002,18.43585]
[1778013674190,34.02,81634.79,141.4,0.3166,0.0002,18.45319]
[1778013678065,34.02,81635.3,141.4,0.31671,0.0002,18.45586]
[1778013680517,34.02,81627.68,141.4,0.31517,0.0002,18.416]
[1778013681927,34.02,81628.05,141.4,0.31525,0.0002,18.41795]
[1778013682681,34.02,81628.05,141.4,0.31525,0.0002,18.41795]
[1778013688057,34.03,81628.15,141.4,0.31528,0.0002,18.41872]
[1778013689346,34.03,81627.27,141.4,0.3151,0.0002,18.41414]
[1778013694615,34.03,81630.19,141.4,0.31566,0.0002,18.42429]
[1778013695965,34.03,81630.59,141.4,0.31574,0.0002,18.42642]
[1778013697926,34.03,81628.7,141.4,0.31536,0.0002,18.41656]
[1778013700888,34.03,81629.15,141.4,0.31545,0.0002,18.41902]
[1778013701278,34.03,81629.15,141.4,0.31545,0.0002,18.41902]
[1778013701381,34.03,81629.15,141.4,0.31545,0.0002,18.41902]
[1778013701389,34.03,81629.15,141.4,0.31545,0.0002,18.41902]
[1778013701526,34.03,81629.15,141.4,0.31545,0.0002,18.41902]
[1778013701579,34.03,81629.15,141.4,0.31545,0.0002,18.41902]
[1778013701668,34.03,81690.61,141.4,0.32794,0.0002,18.73267]
[1778013701777,34.03,81690.61,141.4,0.32794,0.0002,18.73267]
[1778013701868,34.03,81690.61,141.4,0.32794,0.0002,18.73267]
[1778013701874,34.03,81690.61,141.4,0.32794,0.0002,18.73267]
[1778013702197,34.03,81690.61,141.4,0.32794,0.0002,18.73267]
[1778013702239,34.03,81690.61,141.4,0.32794,0.0002,18.73267]
[1778013702662,34.03,81690.61,141.4,0.32794,0.0002,18.73267]
[1778013702704,34.03,81689.61,141.4,0.32774,0.0002,18.7278]
[1778013702966,34.03,81689.61,141.4,0.32774,0.0002,18.7278]
[1778013703677,34.03,81689.78,141.4,0.32778,0.0002,18.72868]
[1778013703730,34.03,81689.78,141.4,0.32778,0.0002,18.72868]
[1778013704685,34.03,81689.66,141.4,0.32775,0.0002,18.72806]
[1778013705779,34.03,81687.55,141.4,0.32732,0.0002,18.71756]
[1778013705806,34.03,81687.55,141.4,0.32732,0.0002,18.71756]
[1778013706699,34.03,81687.86,141.4,0.32738,0.0002,18.71914]
[1778013706928,34.03,81687.86,141.4,0.32738,0.0002,18.71914]
[1778013711464,34.03,81688.7,141.4,0.32756,0.0002,18.72345]
[1778013712687,34.03,81688.7,141.4,0.32756,0.0002,18.72349]
[1778013712704,34.03,81688.7,141.4,0.32756,0.0002,18.72349]
[1778013712726,34.03,81688.7,141.4,0.32757,0.0002,18.72357]
[1778013712894,34.03,81688.7,141.4,0.32757,0.0002,18.72357]
[1778013713025,34.03,81688.7,141.4,0.32757,0.0002,18.72357]
[1778013713056,34.03,81688.7,141.4,0.32757,0.0002,18.72357]
[1778013713538,34.03,81688.7,141.4,0.32757,0.0002,18.72357]
[1778013713598,34.03,81688.7,141.4,0.32757,0.0002,18.72357]
[1778013714676,34.03,81678.05,141.4,0.32539,0.0002,18.67042]
[1778013715390,34.03,81678.05,141.4,0.32539,0.0002,18.67042]
[1778013716101,34.03,81674.09,141.4,0.32458,0.0002,18.65049]
[1778013716368,34.03,81671.95,141.4,0.32415,0.0002,18.6397]
[1778013721811,34.04,81668.71,141.4,0.3235,0.0002,18.6237]
[1778013724246,34.04,81666.14,141.4,0.32298,0.0002,18.61075]
[1778013724264,34.04,81666.14,141.4,0.32298,0.0002,18.61075]
[1778013724500,34.04,81666.14,141.4,0.32298,0.0002,18.61075]
[1778013724505,34.04,81666.14,141.4,0.32298,0.0002,18.61075]
[1778013725026,34.04,81666.05,141.4,0.32297,0.0002,18.61038]
[1778013725220,34.04,81666.05,141.4,0.32297,0.0002,18.61038]
[1778013725308,34.04,81666.05,141.4,0.32297,0.0002,18.61038]
[1778013725309,34.04,81666.05,141.4,0.32297,0.0002,18.61038]
[1778013725309,34.04,81666.05,141.4,0.32297,0.0002,18.61038]
[1778013725722,34.04,81710.43,141.4,0.33205,0.00021,18.83098]
[1778013726550,34.04,81710.43,141.4,0.33205,0.00021,18.83098]
[1778013726694,34.04,81710.43,141.4,0.33205,0.00021,18.83098]
[1778013726689,34.04,81734.18,141.4,0.33695,0.00021,18.94516]
[1778013727492,34.04,81729.54,141.4,0.33599,0.00021,18.92304]
[1778013728150,34.04,81729.54,141.4,0.33599,0.00021,18.92304]
[1778013728735,34.04,81729.54,141.4,0.33599,0.00021,18.92304]
[1778013728725,34.04,81718.25,141.4,0.33366,0.00021,18.86878]
[1778013729557,34.04,81721.07,141.4,0.33424,0.00021,18.88235]
[1778013730279,34.04,81721.07,141.4,0.33424,0.00021,18.88235]
[1778013730587,34.04,81721.31,141.4,0.33429,0.00021,18.88353]
[1778013732054,34.04,81722.78,141.4,0.33459,0.00021,18.89061]
[1778013732522,34.04,81720.86,141.4,0.3342,0.00021,18.8814]
[1778013733113,34.04,81708.92,141.4,0.33174,0.00021,18.82358]
[1778013737850,34.04,81708.19,141.4,0.33159,0.00021,18.82014]
[1778013737852,34.04,81708.19,141.4,0.33159,0.00021,18.82014]
[1778013737859,34.04,81708.19,141.4,0.33159,0.00021,18.82014]
[1778013737879,34.04,81708.19,141.4,0.33159,0.00021,18.82014]
[1778013737969,34.04,81708.19,141.4,0.33159,0.00021,18.82014]
[1778013738178,34.04,81708.19,141.4,0.33159,0.00021,18.82014]
[1778013738772,34.04,81704.15,141.4,0.33076,0.00021,18.80041]
[1778013738977,34.04,81704.15,141.4,0.33076,0.00021,18.80041]
[1778013739564,34.04,81694.65,141.4,0.32881,0.0002,18.75371]
[1778013740528,34.04,81694.65,141.4,0.32881,0.0002,18.75371]
[1778013741934,34.04,81695.44,141.4,0.32898,0.0002,18.75767]
[1778013741951,34.04,81695.44,141.4,0.32898,0.0002,18.75767]
[1778013741975,34.04,81695.44,141.4,0.32898,0.0002,18.75767]
[1778013743285,34.04,81707.94,141.4,0.33155,0.00021,18.81907]
[1778013744437,34.04,81707.94,141.4,0.33155,0.00021,18.81907]
[1778013744455,34.04,81707.94,141.4,0.33155,0.00021,18.81907]
[1778013744985,34.04,81709.18,141.4,0.3318,0.00021,18.82512]
[1778013745306,34.04,81707.6,141.4,0.33148,0.00021,18.81742]
[1778013749811,34.04,81704.45,141.4,0.33084,0.00021,18.80222]
[1778013754833,34.04,81700.67,141.4,0.33003,0.00021,18.77854]
[1778013760493,34.05,81699.6,141.4,0.32985,0.00021,18.77405]
[1778013761296,34.05,81697.26,141.4,0.32937,0.0002,18.76258]
[1778013761364,34.05,81697.26,141.4,0.32937,0.0002,18.76258]
[1778013761408,34.05,81697.26,141.4,0.32937,0.0002,18.76258]
[1778013761650,34.05,81697.26,141.4,0.32937,0.0002,18.76258]
[1778013761807,34.05,81697.26,141.4,0.32937,0.0002,18.76258]
[1778013761808,34.05,81697.26,141.4,0.32937,0.0002,18.76258]
[1778013761899,34.05,81697.1,141.4,0.32934,0.0002,18.76183]
[1778013761908,34.05,81697.1,141.4,0.32934,0.0002,18.76183]
[1778013762770,34.05,81716.3,141.4,0.33329,0.00021,18.85567]
[1778013763261,34.05,81726.56,141.4,0.3354,0.00021,18.90498]
[1778013767260,34.06,81714.46,141.4,0.33292,0.00021,18.84706]
[1778013771754,34.06,81710.97,141.4,0.33222,0.00021,18.83047]
[1778013773842,34.06,81705.14,141.4,0.33104,0.00021,18.80244]
[1778013774198,34.06,81705.0,141.4,0.33101,0.00021,18.80175]
[1778013779484,34.06,81705.0,141.4,0.33102,0.00021,18.80192]
[1778013779872,34.06,81704.69,141.4,0.33095,0.00021,18.80045]
[1778013780693,34.06,81704.69,141.4,0.33095,0.00021,18.80045]
[1778013782144,34.06,81706.76,141.4,0.33138,0.00021,18.81068]
[1778013782254,34.06,81708.42,141.4,0.33173,0.00021,18.81876]
[1778013784211,34.07,81708.59,141.4,0.33178,0.00021,18.82011]
[1778013784432,34.07,81708.4,141.4,0.33175,0.00021,18.8192]
[1778013787765,34.07,81708.15,141.4,0.3317,0.00021,18.81805]
[1778013788343,34.07,81708.1,141.4,0.33169,0.00021,18.81784]
[1778013788426,34.07,81708.16,141.4,0.3317,0.00021,18.81816]
[1778013792935,34.07,81708.18,141.4,0.33171,0.00021,18.81842]
[1778013794197,34.07,81708.18,141.4,0.33172,0.00021,18.81852]
[1778013799208,34.09,81705.67,141.4,0.33127,0.00021,18.80777]
[1778013800729,34.09,81705.57,141.4,0.33126,0.00021,18.80764]
[1778013800759,34.09,81705.14,141.4,0.33118,0.00021,18.80562]
[1778013804931,34.1,81701.37,141.4,0.33043,0.0002,18.78776]
[1778013806860,34.1,81694.76,141.4,0.3291,0.0002,18.75579]
[1778013812027,34.13,81690.24,141.4,0.32826,0.0002,18.7312]
[1778013812248,34.13,81690.24,141.4,0.32826,0.0002,18.7312]
[1778013812843,34.13,81690.24,141.4,0.32826,0.0002,18.7312]
[1778013814041,34.13,81686.26,141.4,0.32748,0.0002,18.71226]
[1778013815578,34.13,81685.16,141.4,0.32726,0.0002,18.70689]
[1778013815690,34.13,81685.16,141.4,0.32726,0.0002,18.70689]
[1778013815750,34.13,81684.55,141.4,0.32714,0.0002,18.70395]
[1778013815880,34.13,81684.55,141.4,0.32714,0.0002,18.70395]
[1778013816791,34.14,81676.05,141.4,0.32544,0.0002,18.66227]
[1778013817031,34.14,81676.05,141.4,0.32544,0.0002,18.66227]
[1778013817089,34.14,81676.05,141.4,0.32544,0.0002,18.66227]
[1778013817097,34.14,81676.05,141.4,0.32544,0.0002,18.66227]
[1778013817298,34.14,81676.05,141.4,0.32544,0.0002,18.66227]
[1778013817768,34.14,81681.3,141.4,0.32651,0.0002,18.68854]
[1778013819286,34.14,81682.16,141.4,0.32669,0.0002,18.69286]
[1778013823683,34.15,81679.41,141.4,0.32617,0.0002,18.68008]
[1778013824083,34.15,81678.49,141.4,0.32598,0.0002,18.67554]
[1778013824549,34.15,81671.9,141.4,0.32464,0.0002,18.64262]
[1778013826414,34.15,81671.4,141.4,0.32454,0.0002,18.64014]
[1778013827119,34.15,81669.51,141.4,0.32416,0.0002,18.63067]
[1778013832683,34.15,81667.75,141.4,0.32381,0.0002,18.62201]
[1778013838592,34.15,81667.66,141.4,0.3238,0.0002,18.62177]
[1778013843683,34.16,81666.7,141.4,0.32362,0.0002,18.61722]
[1778013848718,34.16,81668.75,141.4,0.32404,0.0002,18.62775]
[1778013850525,34.16,81668.38,141.4,0.32397,0.0002,18.62592]
[1778013850732,34.16,81667.17,141.4,0.32373,0.0002,18.61986]
[1778013855767,34.16,81667.44,141.4,0.32379,0.0002,18.62136]
[1778013861612,34.16,81667.04,141.4,0.32371,0.0002,18.61946]
[1778013862651,34.16,81663.09,141.4,0.32291,0.0002,18.5996]
[1778013862817,34.16,81658.26,141.4,0.32193,0.0002,18.57512]
[1778013864373,34.16,81658.32,141.4,0.32195,0.0002,18.57542]
[1778013866513,34.16,81657.9,141.4,0.32186,0.0002,18.57331]
[1778013871879,34.16,81658.0,141.4,0.32184,0.0002,18.56852]
[1778013876915,34.16,81658.31,141.4,0.32191,0.0002,18.57018]
[1778013881950,34.16,81658.39,141.4,0.32193,0.0002,18.57067]
[1778013886985,34.16,81658.0,141.4,0.32186,0.0002,18.5688]
[1778013892033,34.17,81658.48,141.4,0.32196,0.0002,18.57134]
[1778013897068,34.17,81656.16,141.4,0.32149,0.0002,18.55967]
[1778013902490,34.17,81653.59,141.4,0.32098,0.0002,18.54672]
[1778013908146,34.17,81656.11,141.4,0.3215,0.0002,18.55977]
[1778013913212,34.17,81656.89,141.4,0.32166,0.0002,18.56382]
[1778013913247,34.17,81656.89,141.4,0.32166,0.0002,18.56382]
[1778013913266,34.17,81656.89,141.4,0.32166,0.0002,18.56382]
[1778013913300,34.17,81656.89,141.4,0.32166,0.0002,18.56382]
[1778013913767,34.17,81656.65,141.4,0.32161,0.0002,18.56262]
[1778013914187,34.17,81650.18,141.4,0.3203,0.0002,18.52959]
[1778013916454,34.17,81648.51,141.4,0.31996,0.0002,18.52104]
[1778013916887,34.17,81648.27,141.4,0.31991,0.0002,18.51981]
[1778013922162,34.17,81649.36,141.4,0.32015,0.0002,18.52566]
[1778013925487,34.17,81651.48,141.4,0.32058,0.0002,18.53663]
[1778013931307,34.17,81655.61,141.4,0.32138,0.0002,18.5525]
[1778013932872,34.17,81655.61,141.4,0.32138,0.0002,18.5525]
[1778013935567,34.17,81656.38,141.4,0.32154,0.0002,18.55647]
[1778013935906,34.17,81656.38,141.4,0.32154,0.0002,18.55647]
[1778013936591,34.18,81650.15,141.4,0.32028,0.0002,18.52476]
[1778013938046,34.18,81644.87,141.4,0.31922,0.0002,18.49769]
[1778013938093,34.18,81644.87,141.4,0.31922,0.0002,18.49769]
[1778013938156,34.18,81644.87,141.4,0.31922,0.0002,18.49769]
[1778013938215,34.18,81644.87,141.4,0.31922,0.0002,18.49769]
[1778013938741,34.18,81644.87,141.4,0.31922,0.0002,18.49769]
[1778013938826,34.18,81640.29,141.4,0.31829,0.0002,18.47414]
[1778013939086,34.18,81640.29,141.4,0.31829,0.0002,18.47414]
[1778013939089,34.18,81640.29,141.4,0.31829,0.0002,18.47414]
[1778013940006,34.18,81638.62,141.4,0.31796,0.0002,18.46551]
[1778013940565,34.18,81638.62,141.4,0.31796,0.0002,18.46551]
[1778013940625,34.18,81638.62,141.4,0.31796,0.0002,18.46551]
[1778013940804,34.18,81638.62,141.4,0.31796,0.0002,18.46551]
[1778013941120,34.18,81636.0,141.4,0.31743,0.0002,18.45195]
[1778013941127,34.18,81636.0,141.4,0.31743,0.0002,18.45195]
[1778013941376,34.18,81627.46,141.4,0.31571,0.0002,18.40757]
[1778013944545,34.17,81625.8,141.4,0.31537,0.0002,18.39884]
[1778013946097,34.17,81624.9,141.4,0.31519,0.0002,18.39404]
[1778013946114,34.17,81624.9,141.4,0.31519,0.0002,18.39404]
[1778013946150,34.17,81624.9,141.4,0.31519,0.0002,18.39404]
[1778013946215,34.17,81624.9,141.4,0.31519,0.0002,18.39404]
[1778013946373,34.17,81624.9,141.4,0.31519,0.0002,18.39404]
[1778013947183,34.17,81621.92,141.4,0.31459,0.0002,18.37838]
[1778013948043,34.17,81618.67,141.4,0.31393,0.0002,18.36128]
[1778013948064,34.17,81618.67,141.4,0.31393,0.0002,18.36128]
[1778013948724,34.17,81618.67,141.4,0.31393,0.0002,18.36128]
[1778013949193,34.17,81617.58,141.4,0.31371,0.0002,18.35552]
[1778013953198,34.17,81617.29,141.4,0.31365,0.0002,18.3539]
[1778013954330,34.17,81617.26,141.4,0.31365,0.0002,18.35372]
[1778013959596,34.17,81615.04,141.4,0.3132,0.0002,18.34192]
[1778013959645,34.17,81615.04,141.4,0.3132,0.0002,18.34192]
[1778013960428,34.17,81614.44,141.4,0.31308,0.0002,18.33875]
[1778013962350,34.17,81616.87,141.4,0.31356,0.0002,18.35154]
[1778013965178,34.17,81610.67,141.4,0.31232,0.0002,18.31878]
[1778013965597,34.17,81610.67,141.4,0.31232,0.0002,18.31878]
[1778013966894,34.17,81613.88,141.4,0.31296,0.0002,18.33576]
[1778013972069,34.17,81615.54,141.4,0.31329,0.0002,18.34447]
[1778013977109,34.17,81614.53,141.4,0.31309,0.0002,18.33909]
[1778013977120,34.17,81614.53,141.4,0.31309,0.0002,18.33909]
[1778013979228,34.17,81614.89,141.4,0.31316,0.0002,18.34098]
[1778013979994,34.17,81614.89,141.4,0.31316,0.0002,18.34098]
[1778013983186,34.17,81612.49,141.4,0.31268,0.0002,18.32829]
[1778013984079,34.17,81608.52,141.4,0.31188,0.0002,18.30728]
[1778013984475,34.17,81608.52,141.4,0.31188,0.0002,18.30728]
[1778013984765,34.17,81608.52,141.4,0.31188,0.0002,18.30728]
[1778013984846,34.17,81607.58,141.4,0.3117,0.0002,18.30231]
[1778013990021,34.17,81605.91,141.4,0.31136,0.0002,18.29343]
[1778013991122,34.17,81608.24,141.4,0.31183,0.0002,18.3058]
[1778013996815,34.17,81605.25,141.4,0.31119,0.0002,18.28445]
[1778013996999,34.17,81605.25,141.4,0.31119,0.0002,18.28445]
[1778013998823,34.17,81600.01,141.4,0.31014,0.0002,18.25653]
[1778013998899,34.17,81600.01,141.4,0.31014,0.0002,18.25653]
[1778013998924,34.17,81597.71,141.4,0.30968,0.0002,18.24423]
[1778014004820,34.17,81595.91,141.4,0.30932,0.0002,18.23451]
[1778014007758,34.17,81595.08,141.4,0.30915,0.0002,18.23001]
[1778014012876,34.17,81595.83,141.4,0.30929,0.0002,18.23385]
[1778014013987,34.17,81595.83,141.4,0.30929,0.0002,18.23385]
[1778014014890,34.17,81589.98,141.4,0.30812,0.0002,18.20234]
[1778014018487,34.17,81590.32,141.4,0.30818,0.0002,18.20389]
[1778014018528,34.17,81590.32,141.4,0.30818,0.0002,18.20389]
[1778014018539,34.17,81590.32,141.4,0.30818,0.0002,18.20389]
[1778014018739,34.17,81590.32,141.4,0.30818,0.0002,18.20389]
[1778014018918,34.16,81593.09,141.4,0.30873,0.0002,18.2187]
[1778014019519,34.16,81593.09,141.4,0.30873,0.0002,18.2187]
[1778014019925,34.16,81595.8,141.4,0.30927,0.0002,18.23321]
[1778014024959,34.16,81595.14,141.4,0.30912,0.0002,18.2293]
[1778014029995,34.16,81595.52,141.4,0.30918,0.0002,18.23097]
[1778014030739,34.16,81595.52,141.4,0.30918,0.0002,18.23097]
[1778014032341,34.16,81586.66,141.4,0.30741,0.0002,18.18305]
[1778014033088,34.16,81592.88,141.4,0.30865,0.0002,18.21656]
[1778014038146,34.15,81596.75,141.4,0.3094,0.0002,18.23677]
[1778014039216,34.15,81596.98,141.4,0.30944,0.0002,18.2379]
[1778014039256,34.15,81596.98,141.4,0.30944,0.0002,18.2379]
[1778014039265,34.15,81596.98,141.4,0.30944,0.0002,18.2379]
[1778014039440,34.15,81596.98,141.4,0.30944,0.0002,18.2379]
[1778014039553,34.15,81596.98,141.4,0.30944,0.0002,18.2379]
[1778014039585,34.15,81596.98,141.4,0.30944,0.0002,18.2379]
[1778014040065,34.15,81601.91,141.4,0.31042,0.0002,18.26421]
[1778014040393,34.15,81601.91,141.4,0.31042,0.0002,18.26421]
[1778014040694,34.15,81601.91,141.4,0.31042,0.0002,18.26421]
[1778014042760,34.15,81599.2,141.4,0.30988,0.0002,18.24959]
[1778014044067,34.15,81599.2,141.4,0.30988,0.0002,18.24959]
[1778014045077,34.15,81598.77,141.4,0.30978,0.0002,18.24707]
[1778014050137,34.15,81600.15,141.4,0.31004,0.0002,18.25398]
[1778014052779,34.15,81600.12,141.4,0.30999,0.0002,18.24828]
[1778014057645,34.14,81595.53,141.4,0.30905,0.0002,18.22322]
[1778014063155,34.14,81595.52,141.4,0.30903,0.0002,18.2227]
[1778014063530,34.14,81595.52,141.4,0.30903,0.0002,18.2227]
[1778014068939,34.14,81595.93,141.4,0.3091,0.0002,18.2245]
[1778014073269,34.13,81594.03,141.4,0.30869,0.0002,18.21365]
[1778014075352,34.13,81601.15,141.4,0.31011,0.0002,18.25161]
[1778014075356,34.13,81601.15,141.4,0.31011,0.0002,18.25161]
[1778014081355,34.12,81600.05,141.4,0.30985,0.0002,18.24489]
[1778014084684,34.12,81600.34,141.4,0.3099,0.0002,18.24621]
[1778014085358,34.12,81600.03,141.4,0.30984,0.0002,18.24444]
[1778014086557,34.12,81593.12,141.4,0.30845,0.0002,18.20712]
[1778014087757,34.12,81593.12,141.4,0.30845,0.0002,18.20712]
[1778014093641,34.12,81592.34,141.4,0.30828,0.0002,18.20253]
[1778014099341,34.11,81592.31,141.4,0.30825,0.0002,18.20181]
[1778014102045,34.11,81592.77,141.4,0.30834,0.0002,18.20413]
[1778014107537,34.11,81594.68,141.4,0.30869,0.0002,18.2138]
[1778014111565,34.1,81588.3,141.4,0.30736,0.0002,18.17356]
[1778014116601,34.1,81591.65,141.4,0.30802,0.0002,18.19132]
[1778014121636,34.1,81591.42,141.4,0.30796,0.0002,18.1897]
[1778014126671,34.1,81590.78,141.4,0.30781,0.0002,18.18586]
[1778014130773,34.1,81590.78,141.4,0.30781,0.0002,18.18586]
[1778014131983,34.09,81597.9,141.4,0.30922,0.0002,18.22387]
[1778014132630,34.09,81597.9,141.4,0.30922,0.0002,18.22387]
[1778014137749,34.09,81598.71,141.4,0.30937,0.0002,18.2278]
[1778014142784,34.09,81595.3,141.4,0.30868,0.0002,18.20917]
[1778014147819,34.09,81594.56,141.4,0.30852,0.0002,18.20494]
[1778014150733,34.09,81593.97,141.4,0.3084,0.0002,18.20167]
[1778014153094,34.09,81589.2,141.4,0.30744,0.0002,18.17577]
[1778014153203,34.09,81589.2,141.4,0.30744,0.0002,18.17577]
[1778014153220,34.09,81589.2,141.4,0.30744,0.0002,18.17577]
[1778014153237,34.09,81589.2,141.4,0.30744,0.0002,18.17577]
[1778014153254,34.08,81588.94,141.4,0.30738,0.0002,18.17422]
[1778014153397,34.08,81588.94,141.4,0.30738,0.0002,18.17422]
[1778014153731,34.08,81588.94,141.4,0.30738,0.0002,18.17422]
[1778014153863,34.08,81578.05,141.4,0.30521,0.0002,18.11502]
[1778014157971,34.08,81575.88,141.4,0.30476,0.0002,18.10268]
[1778014161088,34.07,81571.41,141.4,0.30379,0.0002,18.07594]
[1778014161202,34.07,81571.41,141.4,0.30379,0.0002,18.07594]
[1778014161344,34.06,81571.99,141.4,0.30387,0.0002,18.07816]
[1778014161393,34.06,81571.99,141.4,0.30387,0.0002,18.07816]
[1778014161574,34.06,81571.99,141.4,0.30387,0.0002,18.07816]
[1778014162136,34.06,81571.99,141.4,0.30387,0.0002,18.07816]
[1778014161920,34.05,81585.49,141.4,0.30652,0.0002,18.15096]
[1778014162630,34.05,81585.49,141.4,0.30652,0.0002,18.15096]
[1778014163323,34.05,81589.25,141.4,0.30727,0.0002,18.17134]
[1778014164068,34.05,81589.5,141.4,0.30732,0.0002,18.17265]
[1778014169976,34.05,81591.98,141.4,0.30779,0.0002,18.18537]
[1778014175110,34.04,81592.14,141.4,0.30776,0.0002,18.18034]
[1778014175168,34.04,81592.14,141.4,0.30776,0.0002,18.18034]
[1778014175182,34.04,81592.24,141.4,0.30777,0.0002,18.18066]
[1778014175992,34.04,81592.24,141.4,0.30777,0.0002,18.18066]
[1778014179954,34.04,81589.89,141.4,0.30728,0.0002,18.16758]
[1778014179962,34.04,81589.89,141.4,0.30728,0.0002,18.16758]
[1778014180108,34.04,81589.89,141.4,0.30728,0.0002,18.16758]
[1778014180181,34.04,81591.83,141.4,0.30767,0.0002,18.17797]
[1778014180594,34.04,81591.83,141.4,0.30767,0.0002,18.17797]
[1778014181057,34.04,81599.0,141.4,0.3091,0.0002,18.21664]
[1778014181583,34.04,81599.0,141.4,0.3091,0.0002,18.21664]
[1778014183566,34.04,81598.49,141.4,0.309,0.0002,18.21386]
[1778014184108,34.04,81598.49,141.4,0.309,0.0002,18.21386]
[1778014185200,34.04,81597.98,141.4,0.30889,0.0002,18.21109]
[1778014185592,34.04,81597.73,141.4,0.30884,0.0002,18.20971]
[1778014186092,34.04,81595.6,141.4,0.30842,0.0002,18.1982]
[1778014191127,34.04,81595.72,141.4,0.30843,0.0002,18.1986]
[1778014196164,34.03,81597.41,141.4,0.30876,0.0002,18.20745]
[1778014201199,34.03,81600.39,141.4,0.30934,0.0002,18.22319]
[1778014206233,34.03,81598.73,141.4,0.30899,0.0002,18.21384]
[1778014211269,34.03,81595.82,141.4,0.3084,0.0002,18.19784]
[1778014216304,34.02,81596.63,141.4,0.30855,0.0002,18.20197]
[1778014218279,34.02,81596.63,141.4,0.30855,0.0002,18.20197]
[1778014218297,34.02,81596.53,141.4,0.30853,0.0002,18.20137]
[1778014218348,34.02,81596.53,141.4,0.30853,0.0002,18.20137]
[1778014218357,34.02,81596.53,141.4,0.30853,0.0002,18.20137]
[1778014218490,34.02,81596.53,141.4,0.30853,0.0002,18.20137]
[1778014218603,34.02,81596.53,141.4,0.30853,0.0002,18.20137]
[1778014218608,34.02,81596.53,141.4,0.30853,0.0002,18.20137]
[1778014218633,34.02,81596.53,141.4,0.30853,0.0002,18.20137]
[1778014218971,34.02,81599.18,141.4,0.30906,0.0002,18.2156]
[1778014220077,34.02,81605.53,141.4,0.31033,0.0002,18.24971]
[1778014220748,34.02,81605.53,141.4,0.31033,0.0002,18.24971]
[1778014224514,34.02,81608.11,141.4,0.31084,0.0002,18.26334]
[1778014225029,34.02,81608.11,141.4,0.31084,0.0002,18.26334]
[1778014225096,34.02,81608.32,141.4,0.31088,0.0002,18.26441]
[1778014225840,34.02,81614.8,141.4,0.31219,0.0002,18.299]
[1778014231176,34.02,81616.56,141.4,0.31254,0.0002,18.30831]
[1778014236246,34.02,81618.85,141.4,0.31296,0.0002,18.31503]
[1778014240122,34.02,81617.43,141.4,0.31267,0.0002,18.30745]
[1778014246252,34.02,81619.65,141.4,0.31311,0.0002,18.31916]
[1778014247504,34.02,81619.4,141.4,0.31306,0.0002,18.31781]
[1778014252556,34.02,81622.68,141.4,0.31372,0.0002,18.33508]
[1778014254427,34.02,81622.56,141.4,0.31369,0.0002,18.33442]
[1778014254474,34.02,81622.56,141.4,0.31369,0.0002,18.33442]
[1778014254477,34.02,81622.56,141.4,0.31369,0.0002,18.33442]
[1778014254562,34.02,81622.56,141.4,0.31369,0.0002,18.33442]
[1778014254819,34.02,81622.56,141.4,0.31369,0.0002,18.33442]
[1778014254829,34.02,81622.56,141.4,0.31369,0.0002,18.33442]
[1778014255252,34.02,81628.52,141.4,0.3149,0.0002,18.36582]
[1778014257198,34.02,81633.82,141.4,0.31597,0.0002,18.39359]
[1778014262502,34.02,81639.18,141.4,0.31703,0.0002,18.42118]
[1778014264236,34.02,81636.89,141.4,0.31657,0.0002,18.40916]
[1778014265518,34.01,81637.05,141.4,0.3166,0.0002,18.40987]
[1778014269393,34.01,81637.04,141.4,0.31659,0.0002,18.40963]
[1778014269962,34.01,81637.04,141.4,0.31659,0.0002,18.40963]
[1778014270126,34.01,81637.04,141.4,0.31659,0.0002,18.40963]
[1778014271609,34.01,81631.18,141.4,0.3154,0.0002,18.37893]
[1778014271777,34.01,81631.18,141.4,0.3154,0.0002,18.37893]
[1778014271785,34.01,81631.18,141.4,0.3154,0.0002,18.37893]
[1778014272059,34.01,81631.18,141.4,0.3154,0.0002,18.37893]
[1778014272562,34.01,81630.82,141.4,0.31533,0.0002,18.37702]
[1778014272865,34.01,81621.83,141.4,0.31351,0.0002,18.32961]
[1778014276040,34.01,81622.74,141.4,0.31369,0.0002,18.33441]
[1778014281256,34.01,81623.79,141.4,0.3139,0.0002,18.33991]
[1778014284802,34.01,81623.89,141.4,0.31392,0.0002,18.34038]
[1778014284854,34.01,81623.89,141.4,0.31392,0.0002,18.34038]
[1778014287350,34.01,81624.33,141.4,0.31401,0.0002,18.34268]
[1778014287873,34.01,81624.28,141.4,0.314,0.0002,18.3424]
[1778014291311,34.01,81624.58,141.4,0.31406,0.0002,18.34393]
[1778014291829,34.01,81625.96,141.4,0.31429,0.0002,18.34575]
[1778014296869,34.01,81627.04,141.4,0.3145,0.0002,18.35133]
[1778014301899,34.01,81627.56,141.4,0.3146,0.0002,18.35388]
[1778014306796,34.01,81627.58,141.4,0.3146,0.0002,18.35385]
[1778014306799,34.01,81627.58,141.4,0.3146,0.0002,18.35385]
[1778014306935,34.01,81627.7,141.4,0.31462,0.0002,18.35445]
[1778014312347,34.01,81630.21,141.4,0.31512,0.0002,18.36752]
[1778014321156,34.0,81630.31,141.4,0.31514,0.0002,18.36787]
[1778014327077,34.0,81627.71,141.4,0.3146,0.0002,18.35384]
[1778014327746,34.0,81627.71,141.4,0.3146,0.0002,18.35384]
[1778014329413,34.0,81628.27,141.4,0.31471,0.0002,18.35675]
[1778014331172,34.0,81627.86,141.4,0.31463,0.0002,18.35457]
[1778014333426,34.0,81627.79,141.4,0.31461,0.0002,18.35415]
[1778014335317,34.0,81627.83,141.4,0.31462,0.0002,18.35434]
[1778014335323,34.0,81627.83,141.4,0.31462,0.0002,18.35434]
[1778014335418,34.0,81627.79,141.4,0.31461,0.0002,18.35409]
[1778014341175,34.0,81627.51,141.4,0.31455,0.0002,18.35249]
[1778014341906,34.0,81627.51,141.4,0.31455,0.0002,18.35249]
[1778014342688,34.0,81625.42,141.4,0.31412,0.0002,18.34145]
[1778014343622,34.0,81624.02,141.4,0.31384,0.0002,18.33404]
[1778014349231,34.0,81625.85,141.4,0.31421,0.0002,18.34364]
[1778014355227,34.0,81622.82,141.4,0.31355,0.0002,18.32217]
[1778014355985,34.0,81622.84,141.4,0.31355,0.0002,18.32226]
[1778014357757,34.0,81619.96,141.4,0.31297,0.0002,18.307]
[1778014357876,34.0,81619.96,141.4,0.31297,0.0002,18.307]
[1778014358374,34.0,81619.96,141.4,0.31297,0.0002,18.307]
[1778014358293,34.0,81614.08,141.4,0.31179,0.0002,18.27574]
[1778014359037,34.0,81614.08,141.4,0.31179,0.0002,18.27574]
[1778014362123,34.0,81611.57,141.4,0.31128,0.0002,18.26226]
[1778014363761,34.0,81611.43,141.4,0.31125,0.0002,18.26148]
[1778014363919,34.0,81611.43,141.4,0.31125,0.0002,18.26148]
[1778014364193,34.0,81611.43,141.4,0.31125,0.0002,18.26148]
[1778014364200,34.0,81611.43,141.4,0.31125,0.0002,18.26148]
[1778014364723,34.0,81610.87,141.4,0.31114,0.0002,18.25848]
[1778014369332,34.0,81608.66,141.4,0.31068,0.0002,18.24643]
[1778014372675,34.0,81606.46,141.4,0.31024,0.0002,18.23449]
[1778014376262,33.99,81606.18,141.4,0.31018,0.0002,18.23291]
[1778014380909,33.99,81607.97,141.4,0.31053,0.0002,18.24229]
[1778014384698,33.99,81606.7,141.4,0.31027,0.0002,18.23533]
[1778014385099,33.99,81606.7,141.4,0.31027,0.0002,18.23533]
[1778014386611,33.99,81606.74,141.4,0.31027,0.0002,18.23545]
[1778014386637,33.99,81606.74,141.4,0.31027,0.0002,18.23545]
[1778014386656,33.99,81606.74,141.4,0.31027,0.0002,18.23545]
[1778014386666,33.99,81606.74,141.4,0.31027,0.0002,18.23545]
[1778014386887,33.99,81606.74,141.4,0.31027,0.0002,18.23541]
[1778014387833,33.99,81606.74,141.4,0.31027,0.0002,18.23541]
[1778014387988,33.99,81606.74,141.4,0.31027,0.0002,18.23541]
[1778014388423,33.99,81618.04,141.4,0.31254,0.0002,18.29577]
[1778014393538,33.99,81621.53,141.4,0.31325,0.0002,18.3143]
[1778014395570,33.99,81621.61,141.4,0.31327,0.0002,18.31473]
[1778014400150,33.99,81621.47,141.4,0.31324,0.0002,18.31399]
[1778014405595,33.99,81621.89,141.4,0.31332,0.0002,18.31623]
[1778014406542,33.99,81621.91,141.4,0.31333,0.0002,18.31634]
[1778014406693,33.99,81621.91,141.4,0.31333,0.0002,18.31634]
[1778014408144,33.99,81621.49,141.4,0.31324,0.0002,18.31411]
[1778014410257,33.99,81622.13,141.4,0.31337,0.0002,18.31748]
[1778014411354,33.99,81622.17,141.4,0.31338,0.0002,18.31769]
[1778014416702,33.99,81624.67,141.4,0.31384,0.0002,18.32547]
[1778014422956,33.99,81624.88,141.4,0.31388,0.0002,18.32655]
[1778014424185,33.99,81624.47,141.4,0.3138,0.0002,18.32436]
[1778014426567,33.99,81625.1,141.4,0.31392,0.0002,18.32766]
[1778014427162,33.99,81625.1,141.4,0.31392,0.0002,18.32766]
[1778014429826,33.99,81626.55,141.4,0.31421,0.0002,18.33528]
[1778014429850,33.99,81626.69,141.4,0.31424,0.0002,18.336]
[1778014431450,33.99,81626.69,141.4,0.31424,0.0002,18.336]
[1778014435766,33.99,81626.34,141.4,0.31417,0.0002,18.33411]
[1778014435784,33.99,81626.34,141.4,0.31417,0.0002,18.33411]
[1778014435919,33.99,81626.34,141.4,0.31417,0.0002,18.33411]
[1778014435985,33.99,81626.34,141.4,0.31417,0.0002,18.33411]
[1778014436083,33.99,81626.34,141.4,0.31417,0.0002,18.33411]
[1778014436118,33.99,81626.34,141.4,0.31417,0.0002,18.33411]
[1778014436447,33.99,81626.34,141.4,0.31417,0.0002,18.33411]
[1778014436558,33.99,81627.67,141.4,0.31444,0.0002,18.34112]
[1778014437381,33.99,81634.43,141.4,0.31581,0.0002,18.37665]
[1778014442298,33.99,81635.6,141.4,0.31604,0.0002,18.38263]
[1778014443897,33.99,81635.55,141.4,0.31602,0.0002,18.38229]
[1778014449089,33.99,81636.46,141.4,0.3162,0.0002,18.38689]
[1778014454970,33.98,81634.37,141.4,0.31576,0.0002,18.37561]
[1778014460007,33.98,81634.43,141.4,0.31577,0.0002,18.37575]
[1778014460595,33.98,81634.43,141.4,0.31577,0.0002,18.37575]
[1778014466048,33.98,81632.43,141.4,0.31536,0.0002,18.3651]
[1778014466617,33.98,81632.43,141.4,0.31536,0.0002,18.3651]
[1778014467983,33.98,81631.3,141.4,0.31513,0.0002,18.35913]
[1778014467991,33.98,81631.3,141.4,0.31513,0.0002,18.35913]
[1778014472690,33.98,81625.07,141.4,0.31382,0.0002,18.32082]
[1778014474703,33.98,81625.08,141.4,0.31383,0.0002,18.32089]
[1778014480147,33.98,81627.97,141.4,0.31441,0.0002,18.33615]
[1778014485182,33.98,81629.06,141.4,0.31463,0.0002,18.34186]
[1778014488574,33.98,81629.12,141.4,0.31464,0.0002,18.34214]
[1778014494247,33.98,81628.04,141.4,0.31442,0.0002,18.33642]
[1778014499281,33.98,81626.79,141.4,0.31417,0.0002,18.3298]
[1778014501449,33.98,81626.86,141.4,0.31418,0.0002,18.33017]
[1778014501684,33.98,81625.75,141.4,0.31396,0.0002,18.32431]
[1778014502047,33.98,81625.75,141.4,0.31396,0.0002,18.32431]
[1778014502658,33.98,81623.35,141.4,0.31347,0.0002,18.31161]
[1778014503781,33.98,81622.5,141.4,0.3133,0.0002,18.30713]
[1778014504625,33.98,81621.42,141.4,0.31308,0.0002,18.30142]
[1778014505839,33.98,81621.35,141.4,0.31307,0.0002,18.30107]
[1778014507074,33.98,81621.65,141.4,0.31313,0.0002,18.30269]
[1778014507648,33.98,81619.29,141.4,0.31266,0.0002,18.29019]
[1778014512201,33.98,81618.39,141.4,0.31248,0.0002,18.28554]
[1778014515126,33.98,81618.11,141.4,0.31243,0.0002,18.28416]
[1778014515394,33.98,81618.4,141.4,0.31249,0.0002,18.28574]
[1778014519145,33.98,81618.78,141.4,0.31257,0.0002,18.2878]
[1778014519422,33.98,81618.75,141.4,0.31256,0.0002,18.28766]
[1778014520268,33.98,81618.75,141.4,0.31256,0.0002,18.28766]
[1778014522224,33.98,81618.89,141.4,0.31259,0.0002,18.2883]
[1778014522225,33.98,81618.89,141.4,0.31259,0.0002,18.2883]
[1778014523124,33.98,81618.74,141.4,0.31255,0.0002,18.28745]
[1778014526045,33.98,81620.39,141.4,0.31288,0.0002,18.29595]
[1778014526472,33.98,81617.84,141.4,0.31236,0.0002,18.2823]
[1778014527291,33.98,81617.84,141.4,0.31236,0.0002,18.2823]
[1778014527479,33.98,81617.6,141.4,0.31231,0.0002,18.28099]
[1778014529291,33.98,81616.47,141.4,0.31208,0.0002,18.27489]
[1778014529895,33.98,81614.23,141.4,0.31162,0.0002,18.26286]
[1778014530747,33.98,81612.09,141.4,0.31119,0.0002,18.25135]
[1778014532893,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014532900,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533023,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533028,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533032,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533105,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533173,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533267,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533378,33.98,81614.31,141.4,0.31159,0.0002,18.25766]
[1778014533521,33.98,81626.74,141.4,0.31409,0.0002,18.3236]
[1778014533772,33.98,81626.74,141.4,0.31409,0.0002,18.3236]
[1778014535545,33.98,81627.41,141.4,0.31423,0.0002,18.32719]
[1778014535838,33.98,81627.41,141.4,0.31423,0.0002,18.32719]
[1778014536392,33.98,81627.41,141.4,0.31423,0.0002,18.32719]
[1778014538362,33.98,81627.67,141.4,0.31428,0.0002,18.32854]
[1778014539621,33.98,81627.09,141.4,0.31417,0.0002,18.32548]
[1778014540227,33.98,81626.75,141.4,0.3141,0.0002,18.32368]
[1778014541312,33.98,81626.82,141.4,0.31411,0.0002,18.32404]
[1778014542641,33.98,81626.83,141.4,0.31411,0.0002,18.32409]
[1778014542693,33.98,81626.83,141.4,0.31411,0.0002,18.32409]
[1778014543105,33.98,81626.83,141.4,0.31411,0.0002,18.32409]
[1778014543109,33.98,81626.83,141.4,0.31411,0.0002,18.32409]
[1778014543536,33.98,81626.83,141.4,0.31411,0.0002,18.32409]
[1778014546044,33.98,81627.24,141.4,0.31419,0.0002,18.32624]
[1778014548590,33.98,81626.56,141.4,0.31406,0.0002,18.32264]
[1778014549574,33.98,81625.7,141.4,0.31388,0.0002,18.31809]
[1778014551124,33.98,81625.7,141.4,0.31388,0.0002,18.31809]
[1778014552314,33.98,81625.7,141.4,0.31388,0.0002,18.3181]
[1778014552662,33.98,81625.7,141.4,0.31388,0.0002,18.3181]
[1778014552689,33.98,81625.7,141.4,0.31388,0.0002,18.3181]
[1778014552990,33.98,81625.7,141.4,0.31388,0.0002,18.3181]
[1778014553365,33.98,81625.7,141.4,0.31388,0.0002,18.3181]
[1778014553377,33.98,81625.7,141.4,0.31388,0.0002,18.3181]
[1778014554719,33.98,81625.15,141.4,0.31377,0.0002,18.31519]
[1778014556934,33.98,81625.16,141.4,0.31377,0.0002,18.31525]
[1778014557215,33.98,81625.16,141.4,0.31377,0.0002,18.31525]
[1778014557253,33.98,81625.16,141.4,0.31377,0.0002,18.31525]
[1778014557862,33.98,81623.46,141.4,0.31343,0.0002,18.30625]
[1778014558843,33.98,81623.56,141.4,0.31345,0.0002,18.30679]
[1778014560587,33.98,81623.56,141.4,0.31345,0.0002,18.3068]
[1778014563750,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014563837,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014563911,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014563920,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014563973,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014564002,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014564213,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014564330,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014564371,33.98,81622.79,141.4,0.3133,0.0002,18.30276]
[1778014564494,33.98,81622.79,141.4,0.3133,0.0002,18.30277]
[1778014565579,33.98,81641.2,141.4,0.31703,0.0002,18.39971]
[1778014566559,33.98,81641.2,141.4,0.31703,0.0002,18.39971]
[1778014569936,33.98,81645.88,141.4,0.31798,0.0002,18.4241]
[1778014569946,33.98,81645.88,141.4,0.31798,0.0002,18.4241]
[1778014570337,33.98,81645.88,141.4,0.31798,0.0002,18.4241]
[1778014570426,33.98,81645.71,141.4,0.31795,0.0002,18.42323]
[1778014571459,33.98,81645.71,141.4,0.31795,0.0002,18.42323]
[1778014571466,33.98,81645.71,141.4,0.31795,0.0002,18.42323]
[1778014571550,33.98,81646.49,141.4,0.31811,0.0002,18.4273]
[1778014572329,33.98,81646.49,141.4,0.31811,0.0002,18.4273]
[1778014572361,33.98,81646.49,141.4,0.31811,0.0002,18.4273]
[1778014572426,33.98,81646.49,141.4,0.31811,0.0002,18.4273]
[1778014573084,33.98,81647.67,141.4,0.31835,0.0002,18.43353]
[1778014573350,33.98,81647.67,141.4,0.31835,0.0002,18.43353]
[1778014574116,33.98,81647.94,141.4,0.31841,0.0002,18.43493]
[1778014574293,33.98,81647.94,141.4,0.31841,0.0002,18.43493]
[1778014574389,33.98,81648.05,141.4,0.31843,0.0002,18.43554]
[1778014576833,33.98,81647.95,141.4,0.31842,0.0002,18.43513]
[1778014576926,33.98,81647.93,141.4,0.31841,0.0002,18.43506]
[1778014578037,33.98,81647.93,141.4,0.31841,0.0002,18.43506]
[1778014580950,33.98,81647.52,141.4,0.31833,0.0002,18.43294]
[1778014581051,33.98,81647.31,141.4,0.31829,0.0002,18.43186]
[1778014589023,33.98,81647.5,141.4,0.31833,0.0002,18.43288]
[1778014592911,33.98,81647.09,141.4,0.31821,0.0002,18.42561]
[1778014593348,33.98,81642.54,141.4,0.31729,0.0002,18.40198]
[1778014594998,33.98,81642.26,141.4,0.31723,0.0002,18.40055]
[1778014595376,33.98,81642.26,141.4,0.31723,0.0002,18.40055]
[1778014599512,33.98,81641.98,141.4,0.31718,0.0002,18.39919]
[1778014606030,33.99,81644.24,141.4,0.31765,0.0002,18.41116]
[1778014610862,33.99,81643.97,141.4,0.3176,0.0002,18.40981]
[1778014616248,33.99,81643.98,141.4,0.3176,0.0002,18.40993]
[1778014617202,33.99,81643.95,141.4,0.31759,0.0002,18.40979]
[1778014622329,33.99,81643.95,141.4,0.3176,0.0002,18.4098]
[1778014623180,33.99,81643.95,141.4,0.3176,0.0002,18.40987]
[1778014624220,33.99,81643.95,141.4,0.3176,0.0002,18.40988]
[1778014630623,33.99,81643.95,141.4,0.3176,0.0002,18.40992]
[1778014637239,33.99,81641.61,141.4,0.31713,0.0002,18.39784]
[1778014643432,33.99,81642.46,141.4,0.31731,0.0002,18.40247]
[1778014644211,33.99,81642.43,141.4,0.3173,0.0002,18.40233]
[1778014651518,33.99,81642.43,141.4,0.31731,0.0002,18.40235]
[1778014658395,33.99,81642.46,141.4,0.31728,0.0002,18.39735]
[1778014661021,33.99,81642.43,141.4,0.31727,0.0002,18.39721]
[1778014665572,33.99,81639.12,141.4,0.31661,0.0002,18.38007]
[1778014665581,33.99,81639.12,141.4,0.31661,0.0002,18.38007]
[1778014665638,33.99,81639.12,141.4,0.31661,0.0002,18.38007]
[1778014665670,33.99,81634.55,141.4,0.31568,0.0002,18.35619]
[1778014671977,33.99,81632.0,141.4,0.31517,0.0002,18.34287]
[1778014672234,33.99,81632.0,141.4,0.31517,0.0002,18.34287]
[1778014672494,33.99,81635.38,141.4,0.31585,0.0002,18.36063]
[1778014673799,33.99,81638.36,141.4,0.31646,0.0002,18.37627]
[1778014676444,34.0,81639.92,141.4,0.31678,0.0002,18.38448]
[1778014681484,34.0,81642.14,141.4,0.31724,0.0002,18.39618]
[1778014688864,34.0,81642.31,141.4,0.31727,0.0002,18.39718]
[1778014694051,34.0,81639.97,141.4,0.3168,0.0002,18.38507]
[1778014694071,34.0,81639.97,141.4,0.3168,0.0002,18.38507]
[1778014694085,34.0,81639.97,141.4,0.3168,0.0002,18.38507]
[1778014694107,34.0,81639.97,141.4,0.3168,0.0002,18.38507]
[1778014694648,34.0,81644.8,141.4,0.31778,0.0002,18.41025]
[1778014695291,34.0,81644.8,141.4,0.31778,0.0002,18.41025]
[1778014695656,34.0,81646.61,141.4,0.31815,0.0002,18.41969]
[1778014701698,34.0,81645.95,141.4,0.31802,0.0002,18.4163]
[1778014706823,34.0,81645.69,141.4,0.31797,0.0002,18.41498]
[1778014712774,34.0,81645.69,141.4,0.31793,0.0002,18.40963]
[1778014713707,34.0,81645.69,141.4,0.31793,0.0002,18.40963]
[1778014717160,34.0,81645.69,141.4,0.31793,0.0002,18.40964]
[1778014723332,34.0,81645.8,141.4,0.31796,0.0002,18.41029]
[1778014724157,34.0,81645.8,141.4,0.31796,0.0002,18.4103]
[1778014724727,34.0,81645.8,141.4,0.31796,0.0002,18.4103]
[1778014730611,34.0,81646.02,141.4,0.318,0.0002,18.41149]
[1778014730707,34.0,81646.02,141.4,0.318,0.0002,18.41149]
[1778014730780,34.0,81646.02,141.4,0.318,0.0002,18.4115]
[1778014731193,34.0,81646.02,141.4,0.318,0.0002,18.4115]
[1778014731234,34.0,81646.02,141.4,0.318,0.0002,18.4115]
[1778014732069,34.0,81649.35,141.4,0.31868,0.0002,18.42877]
[1778014732682,34.0,81649.35,141.4,0.31868,0.0002,18.42877]
[1778014738321,34.0,81651.64,141.4,0.31915,0.0002,18.44058]
[1778014741892,34.0,81653.25,141.4,0.31947,0.0002,18.44886]
[1778014746212,34.0,81654.26,141.4,0.31968,0.0002,18.45402]
[1778014747801,34.0,81653.71,141.4,0.31956,0.0002,18.45118]
[1778014747970,34.0,81653.28,141.4,0.31948,0.0002,18.44894]
[1778014748006,34.0,81653.28,141.4,0.31948,0.0002,18.44894]
[1778014748007,34.0,81653.28,141.4,0.31948,0.0002,18.44894]
[1778014748582,34.0,81659.57,141.4,0.32076,0.0002,18.48129]
[1778014750231,34.0,81662.31,141.4,0.32132,0.0002,18.49535]
[1778014750478,34.0,81662.31,141.4,0.32132,0.0002,18.49535]
[1778014751691,34.0,81662.42,141.4,0.32134,0.0002,18.49592]
[1778014754088,34.0,81655.51,141.4,0.31993,0.0002,18.46043]
[1778014754094,34.0,81655.51,141.4,0.31993,0.0002,18.46043]
[1778014754098,34.0,81655.51,141.4,0.31993,0.0002,18.46043]
[1778014754168,34.0,81655.51,141.4,0.31993,0.0002,18.46043]
[1778014754195,34.0,81655.51,141.4,0.31993,0.0002,18.46043]
[1778014754566,34.0,81655.51,141.4,0.31993,0.0002,18.46043]
[1778014754594,34.0,81655.62,141.4,0.31996,0.0002,18.46106]
[1778014755319,34.0,81655.62,141.4,0.31996,0.0002,18.46106]
[1778014755421,34.0,81646.45,141.4,0.31809,0.0002,18.41366]
[1778014761110,34.0,81645.7,141.4,0.31794,0.0002,18.40991]
[1778014767462,34.0,81649.01,141.4,0.31862,0.0002,18.42714]
[1778014772905,34.0,81649.26,141.4,0.31863,0.0002,18.42308]
[1778014773241,34.0,81649.26,141.4,0.31863,0.0002,18.42308]
[1778014773953,34.0,81646.92,141.4,0.31815,0.0002,18.41097]
[1778014777327,34.0,81645.98,141.4,0.31796,0.0002,18.40614]
[1778014783654,34.0,81645.28,141.4,0.31783,0.0002,18.40266]
[1778014785948,34.0,81642.95,141.4,0.31736,0.0002,18.39067]
[1778014791570,34.01,81642.95,141.4,0.31737,0.0002,18.39086]
[1778014797442,34.01,81644.29,141.4,0.31765,0.0002,18.39802]
[1778014797542,34.01,81644.29,141.4,0.31765,0.0002,18.39802]
[1778014798116,34.01,81644.87,141.4,0.31777,0.0002,18.40106]
[1778014798806,34.01,81644.87,141.4,0.31777,0.0002,18.40106]
[1778014800242,34.01,81647.84,141.4,0.31837,0.0002,18.4165]
[1778014800734,34.01,81647.84,141.4,0.31837,0.0002,18.4165]
[1778014801260,34.01,81647.02,141.4,0.31821,0.0002,18.41226]
[1778014801353,34.01,81647.02,141.4,0.31821,0.0002,18.41226]
[1778014801363,34.01,81647.02,141.4,0.31821,0.0002,18.41226]
[1778014801392,34.01,81647.02,141.4,0.31821,0.0002,18.41226]
[1778014801482,34.01,81647.02,141.4,0.31821,0.0002,18.41226]
[1778014801602,34.01,81647.02,141.4,0.31821,0.0002,18.41226]
[1778014804243,34.01,81643.99,141.4,0.31759,0.0002,18.39654]
[1778014804763,34.01,81643.99,141.4,0.31759,0.0002,18.39654]
[1778014809990,34.01,81643.68,141.4,0.31753,0.0002,18.39498]
[1778014810041,34.01,81643.68,141.4,0.31753,0.0002,18.39498]
[1778014810296,34.01,81643.68,141.4,0.31753,0.0002,18.39503]
[1778014816781,34.01,81643.11,141.4,0.31742,0.0002,18.39211]
[1778014820532,34.01,81652.25,141.4,0.31927,0.0002,18.43943]
[1778014822964,34.01,81652.27,141.4,0.31928,0.0002,18.43951]
[1778014828587,34.01,81649.55,141.4,0.31872,0.0002,18.42531]
[1778014831965,34.01,81649.55,141.4,0.31872,0.0002,18.4253]
[1778014838755,34.01,81646.51,141.4,0.31806,0.0002,18.40414]
[1778014844699,34.01,81645.04,141.4,0.31776,0.0002,18.39659]
[1778014849735,34.01,81641.32,141.4,0.31701,0.0002,18.37732]
[1778014854770,34.01,81638.34,141.4,0.31641,0.0002,18.3619]
[1778014861819,34.01,81638.15,141.4,0.31638,0.0002,18.36114]
[1778014870144,34.01,81638.15,141.4,0.31638,0.0002,18.36121]
[1778014872988,34.01,81637.22,141.4,0.31621,0.0002,18.35661]
[1778014878938,34.02,81637.22,141.4,0.31621,0.0002,18.35673]
[1778014885608,34.02,81637.22,141.4,0.31621,0.0002,18.3568]
[1778014891714,34.02,81637.22,141.4,0.31622,0.0002,18.35694]
[1778014892747,34.02,81637.22,141.4,0.31618,0.0002,18.35155]
[1778014892756,34.02,81637.22,141.4,0.31618,0.0002,18.35155]
[1778014892842,34.02,81632.02,141.4,0.31512,0.0002,18.32432]
[1778014894383,34.02,81629.78,141.4,0.31467,0.0002,18.3125]
[1778014894738,34.02,81629.78,141.4,0.31467,0.0002,18.3125]
[1778014897557,34.02,81629.61,141.4,0.31463,0.0002,18.31152]
[1778014899110,34.02,81629.53,141.4,0.31461,0.0002,18.31103]
[1778014904707,34.01,81632.21,141.4,0.31515,0.0002,18.32494]
[1778014905268,34.01,81632.21,141.4,0.31514,0.0002,18.32485]
[1778014905629,34.01,81632.21,141.4,0.31514,0.0002,18.32485]
[1778014911417,34.01,81632.13,141.4,0.31512,0.0002,18.32422]
[1778014919218,34.01,81630.67,141.4,0.31481,0.0002,18.31623]
[1778014925259,34.01,81627.48,141.4,0.31416,0.0002,18.29931]
[1778014930215,34.01,81627.61,141.4,0.31419,0.0002,18.29997]
[1778014931992,34.01,81627.61,141.4,0.31419,0.0002,18.29995]
[1778014939189,34.01,81627.57,141.4,0.31418,0.0002,18.29972]
[1778014941254,34.01,81626.83,141.4,0.31403,0.0002,18.29582]
[1778014942016,34.01,81626.83,141.4,0.31403,0.0002,18.29582]
[1778014946467,34.01,81628.24,141.4,0.31431,0.0002,18.30326]
[1778014952449,34.01,81628.76,141.4,0.31437,0.0002,18.30045]
[1778014953602,34.01,81628.76,141.4,0.31437,0.0002,18.30045]
[1778014953613,34.01,81628.76,141.4,0.31437,0.0002,18.30045]
[1778014954748,34.01,81628.72,141.4,0.31436,0.0002,18.30023]
[1778014955468,34.01,81628.76,141.4,0.31437,0.0002,18.30043]
[1778014955476,34.01,81628.76,141.4,0.31437,0.0002,18.30043]
[1778014955569,34.01,81632.79,141.4,0.31519,0.0002,18.32162]
[1778014958490,34.01,81639.46,141.4,0.31654,0.0002,18.35651]
[1778014959412,34.01,81639.46,141.4,0.31654,0.0002,18.35651]
[1778014965540,34.01,81647.82,141.4,0.31823,0.0002,18.3999]
[1778014970575,34.01,81648.21,141.4,0.3183,0.0002,18.40179]
[1778014976382,34.0,81645.56,141.4,0.31776,0.0002,18.38797]
[1778014977624,34.0,81656.29,141.4,0.31995,0.0002,18.44341]
[1778014978753,34.0,81656.29,141.4,0.31995,0.0002,18.44341]
[1778014984749,34.0,81656.32,141.4,0.31995,0.0002,18.44345]
[1778014987932,34.0,81656.36,141.4,0.31995,0.0002,18.44363]
[1778014989338,34.0,81658.14,141.4,0.32032,0.0002,18.45274]
[1778014989911,34.0,81658.14,141.4,0.32032,0.0002,18.45274]
[1778014989918,34.0,81658.76,141.4,0.32044,0.0002,18.4559]
[1778014992693,34.0,81662.79,141.4,0.32126,0.0002,18.47654]
[1778014992778,34.0,81662.79,141.4,0.32126,0.0002,18.47654]
[1778014992885,34.0,81662.79,141.4,0.32126,0.0002,18.47654]
[1778014992912,34.0,81662.79,141.4,0.32126,0.0002,18.47654]
[1778014992997,34.0,81675.09,141.4,0.32378,0.0002,18.53912]
[1778014993144,34.0,81675.09,141.4,0.32378,0.0002,18.53912]
[1778014993311,34.0,81675.09,141.4,0.32378,0.0002,18.53912]
[1778014993682,34.0,81675.09,141.4,0.32378,0.0002,18.53912]
[1778014993761,34.0,81675.09,141.4,0.32378,0.0002,18.53912]
[1778014993865,34.0,81675.09,141.4,0.32378,0.0002,18.53912]
[1778014993960,34.0,81689.55,141.4,0.32675,0.00021,18.61178]
[1778014994111,34.0,81689.55,141.4,0.32675,0.00021,18.61178]
[1778014994824,34.0,81689.55,141.4,0.32675,0.00021,18.61178]
[1778014994838,34.0,81689.55,141.4,0.32675,0.00021,18.61178]
[1778014995361,34.0,81691.63,141.4,0.32717,0.00021,18.62211]
[1778014995438,34.0,81691.63,141.4,0.32717,0.00021,18.62211]
[1778014995738,34.0,81691.63,141.4,0.32717,0.00021,18.62211]
[1778014995839,34.0,81692.09,141.4,0.32727,0.00021,18.62435]
[1778014996534,34.0,81692.09,141.4,0.32727,0.00021,18.62435]
[1778014996562,34.0,81692.09,141.4,0.32727,0.00021,18.62435]
[1778014996845,34.0,81692.09,141.4,0.32727,0.00021,18.62435]
[1778014996850,34.0,81692.09,141.4,0.32727,0.00021,18.62435]
[1778014996864,34.0,81692.09,141.4,0.32727,0.00021,18.62435]
[1778014996910,34.0,81692.09,141.4,0.32727,0.00021,18.62435]
[1778014997083,34.0,81701.67,141.4,0.32924,0.00021,18.67184]
[1778014997391,34.0,81701.67,141.4,0.32924,0.00021,18.67184]
[1778014997580,34.0,81701.67,141.4,0.32924,0.00021,18.67184]
[1778014998017,34.0,81709.29,141.4,0.33081,0.00021,18.70928]
[1778014998383,34.0,81709.29,141.4,0.33081,0.00021,18.70928]
[1778014999027,34.0,81709.29,141.4,0.33081,0.00021,18.70928]
[1778015000212,34.0,81713.96,141.4,0.33178,0.00021,18.73204]
[1778015000836,34.0,81713.96,141.4,0.33178,0.00021,18.73204]
[1778015000847,34.0,81714.07,141.4,0.3318,0.00021,18.73255]
[1778015001534,34.0,81714.07,141.4,0.3318,0.00021,18.73255]
[1778015001689,34.0,81714.07,141.4,0.3318,0.00021,18.73255]
[1778015001710,34.0,81714.07,141.4,0.3318,0.00021,18.73255]
[1778015002095,34.0,81720.49,141.4,0.33313,0.00021,18.76383]
[1778015002291,34.0,81720.49,141.4,0.33313,0.00021,18.76383]
[1778015002341,34.0,81720.49,141.4,0.33313,0.00021,18.76383]
[1778015002525,34.0,81720.49,141.4,0.33313,0.00021,18.76383]
[1778015003087,34.0,81725.77,141.4,0.33423,0.00021,18.78938]
[1778015004028,34.0,81725.77,141.4,0.33423,0.00021,18.78938]
[1778015004081,34.0,81725.77,141.4,0.33423,0.00021,18.78938]
[1778015004242,34.0,81729.19,141.4,0.33494,0.00021,18.80586]
[1778015004334,34.0,81729.19,141.4,0.33494,0.00021,18.80586]
[1778015004526,34.0,81729.19,141.4,0.33494,0.00021,18.80586]
[1778015004687,34.0,81729.19,141.4,0.33494,0.00021,18.80586]
[1778015004842,34.0,81729.19,141.4,0.33494,0.00021,18.80586]
[1778015005097,34.0,81735.38,141.4,0.33622,0.00021,18.83546]
[1778015005723,34.0,81735.38,141.4,0.33622,0.00021,18.83546]
[1778015005738,34.0,81735.38,141.4,0.33622,0.00021,18.83546]
[1778015005745,34.0,81735.38,141.4,0.33622,0.00021,18.83546]
[1778015005750,34.0,81735.38,141.4,0.33622,0.00021,18.83546]
[1778015005881,34.0,81735.38,141.4,0.33622,0.00021,18.83546]
[1778015006061,34.0,81738.74,141.4,0.33692,0.00021,18.85144]
[1778015006306,34.0,81738.74,141.4,0.33692,0.00021,18.85144]
[1778015006659,34.0,81738.74,141.4,0.33692,0.00021,18.85144]
[1778015007090,34.01,81754.05,141.4,0.34012,0.00021,18.92375]
[1778015009939,34.01,81755.61,141.4,0.34045,0.00021,18.93117]
[1778015009961,34.01,81755.61,141.4,0.34045,0.00021,18.93117]
[1778015012047,34.01,81756.12,141.4,0.34057,0.00021,18.93377]
[1778015012263,34.01,81756.08,141.4,0.34053,0.00021,18.92838]
[1778015012339,34.01,81756.08,141.4,0.34053,0.00021,18.92838]
[1778015012463,34.01,81756.08,141.4,0.34053,0.00021,18.92838]
[1778015013014,34.01,81739.86,141.4,0.33715,0.00021,18.85211]
[1778015014408,34.01,81734.97,141.4,0.33612,0.00021,18.82851]
[1778015014657,34.01,81734.97,141.4,0.33612,0.00021,18.82851]
[1778015014994,34.01,81734.97,141.4,0.33612,0.00021,18.82851]
[1778015015036,34.01,81733.6,141.4,0.33583,0.00021,18.82199]
[1778015015157,34.01,81733.6,141.4,0.33583,0.00021,18.82199]
[1778015015633,34.01,81733.6,141.4,0.33583,0.00021,18.82199]
[1778015015683,34.01,81733.6,141.4,0.33583,0.00021,18.82199]
[1778015015832,34.01,81733.6,141.4,0.33583,0.00021,18.82199]
[1778015016085,34.01,81733.6,141.4,0.33583,0.00021,18.82199]
[1778015015902,34.01,81720.82,141.4,0.33318,0.00021,18.76056]
[1778015016203,34.01,81720.82,141.4,0.33318,0.00021,18.76056]
[1778015016988,34.01,81720.82,141.4,0.33318,0.00021,18.76056]
[1778015017115,34.01,81720.19,141.4,0.33305,0.00021,18.75747]
[1778015017361,34.01,81720.19,141.4,0.33305,0.00021,18.75747]
[1778015017639,34.01,81720.19,141.4,0.33305,0.00021,18.75747]
[1778015017868,34.01,81720.19,141.4,0.33305,0.00021,18.75747]
[1778015017916,34.01,81740.46,141.4,0.33726,0.00021,18.85459]
[1778015018793,34.01,81740.46,141.4,0.33726,0.00021,18.85459]
[1778015019050,34.01,81740.46,141.4,0.33726,0.00021,18.85459]
[1778015019101,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019145,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019158,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019195,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019237,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019243,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019251,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019255,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019363,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019785,34.01,81744.25,141.4,0.33805,0.00021,18.8726]
[1778015019930,34.01,81758.17,141.4,0.34095,0.00021,18.93785]
[1778015021191,34.01,81762.33,141.4,0.34183,0.00021,18.95726]
[1778015021339,34.01,81762.33,141.4,0.34183,0.00021,18.95726]
[1778015021349,34.01,81762.33,141.4,0.34183,0.00021,18.95726]
[1778015021944,34.01,81760.94,141.4,0.34154,0.00021,18.95087]
[1778015026979,34.02,81762.94,141.4,0.342,0.00021,18.96115]
[1778015029194,34.02,81763.25,141.4,0.34207,0.00021,18.96265]
[1778015029289,34.02,81763.25,141.4,0.34207,0.00021,18.96265]
[1778015029710,34.02,81763.25,141.4,0.34207,0.00021,18.96265]
[1778015030032,34.02,81763.25,141.4,0.34207,0.00021,18.96265]
[1778015030066,34.02,81763.25,141.4,0.34207,0.00021,18.96265]
[1778015030044,34.02,81775.95,141.4,0.34473,0.00021,19.021]
[1778015030378,34.02,81775.95,141.4,0.34473,0.00021,19.021]
[1778015030641,34.02,81775.95,141.4,0.34473,0.00021,19.021]
[1778015030733,34.02,81775.95,141.4,0.34473,0.00021,19.021]
[1778015030754,34.02,81775.95,141.4,0.34473,0.00021,19.021]
[1778015030763,34.02,81775.95,141.4,0.34473,0.00021,19.021]
[1778015031140,34.02,81770.48,141.4,0.34359,0.00021,18.996]
[1778015031486,34.02,81770.48,141.4,0.34359,0.00021,18.996]
[1778015032017,34.02,81768.75,141.4,0.34323,0.00021,18.98806]
[1778015032779,34.02,81768.75,141.4,0.34323,0.00021,18.98806]
[1778015032934,34.02,81768.75,141.4,0.34323,0.00021,18.98806]
[1778015033045,34.02,81768.75,141.4,0.34323,0.00021,18.98806]
[1778015033073,34.02,81760.52,141.4,0.34151,0.00021,18.95015]
[1778015033296,34.02,81760.52,141.4,0.34151,0.00021,18.95015]
[1778015034057,34.02,81760.52,141.4,0.34151,0.00021,18.95015]
[1778015034101,34.02,81754.34,141.4,0.34022,0.00021,18.92137]
[1778015037372,34.02,81753.98,141.4,0.34014,0.00021,18.91964]
[1778015038220,34.02,81753.06,141.4,0.33995,0.00021,18.91534]
[1778015040062,34.02,81752.76,141.4,0.33988,0.00021,18.91393]
[1778015040084,34.02,81745.87,141.4,0.33845,0.00021,18.88158]
[1778015045182,34.02,81743.31,141.4,0.33792,0.00021,18.86955]
[1778015045461,34.02,81742.84,141.4,0.33782,0.00021,18.86735]
[1778015045865,34.02,81742.84,141.4,0.33782,0.00021,18.86735]
[1778015046046,34.02,81742.84,141.4,0.33782,0.00021,18.86735]
[1778015046124,34.02,81719.15,141.4,0.3329,0.00021,18.75389]
[1778015048195,34.02,81714.23,141.4,0.33188,0.00021,18.73009]
[1778015049559,34.02,81712.75,141.4,0.33158,0.00021,18.72293]
[1778015049768,34.02,81712.75,141.4,0.33158,0.00021,18.72293]
[1778015050229,34.02,81712.75,141.4,0.33158,0.00021,18.72293]
[1778015050235,34.02,81712.06,141.4,0.33144,0.00021,18.71957]
[1778015050446,34.02,81712.06,141.4,0.33144,0.00021,18.71957]
[1778015050858,34.02,81712.06,141.4,0.33144,0.00021,18.71957]
[1778015051220,34.02,81712.06,141.4,0.33144,0.00021,18.71957]
[1778015051161,34.02,81709.56,141.4,0.33092,0.00021,18.70733]
[1778015053209,34.02,81702.97,141.4,0.32956,0.00021,18.67496]
[1778015058210,34.02,81702.91,141.4,0.32955,0.00021,18.67465]
[1778015061172,34.02,81703.17,141.4,0.3296,0.00021,18.67591]
[1778015061178,34.02,81703.17,141.4,0.3296,0.00021,18.67591]
[1778015061242,34.02,81703.17,141.4,0.3296,0.00021,18.67591]
[1778015061246,34.02,81703.17,141.4,0.3296,0.00021,18.67591]
[1778015061261,34.02,81703.17,141.4,0.3296,0.00021,18.67591]
[1778015061240,34.02,81705.07,141.4,0.32999,0.00021,18.68525]
[1778015061291,34.02,81705.07,141.4,0.32999,0.00021,18.68525]
[1778015061412,34.02,81705.07,141.4,0.32999,0.00021,18.68525]
[1778015061418,34.02,81705.07,141.4,0.32999,0.00021,18.68525]
[1778015061484,34.02,81705.07,141.4,0.32999,0.00021,18.68525]
[1778015061769,34.02,81705.07,141.4,0.32999,0.00021,18.68525]
[1778015061986,34.02,81705.07,141.4,0.32999,0.00021,18.68525]
[1778015062243,34.02,81719.37,141.4,0.33295,0.00021,18.75502]
[1778015064628,34.02,81720.91,141.4,0.33326,0.00021,18.76245]
[1778015067926,34.02,81722.57,141.4,0.3336,0.00021,18.77038]
[1778015068352,34.02,81720.86,141.4,0.33325,0.00021,18.76205]
[1778015068394,34.02,81720.86,141.4,0.33325,0.00021,18.76205]
[1778015068492,34.02,81717.21,141.4,0.33249,0.00021,18.74437]
[1778015070926,34.02,81709.79,141.4,0.33096,0.00021,18.70825]
[1778015072284,34.02,81710.26,141.4,0.33102,0.00021,18.70522]
[1778015072463,34.02,81710.26,141.4,0.33102,0.00021,18.70522]
[1778015073099,34.02,81710.26,141.4,0.33102,0.00021,18.70522]
[1778015073104,34.02,81709.98,141.4,0.33096,0.00021,18.7039]
[1778015073607,34.02,81709.98,141.4,0.33096,0.00021,18.7039]
[1778015074159,34.02,81709.98,141.4,0.33096,0.00021,18.7039]
[1778015076226,34.02,81710.9,141.4,0.33115,0.00021,18.7084]
[1778015076458,34.02,81710.67,141.4,0.33111,0.00021,18.70729]
[1778015076686,34.02,81708.28,141.4,0.33061,0.00021,18.6956]
[1778015077743,34.02,81708.28,141.4,0.33061,0.00021,18.6956]
[1778015078651,34.02,81705.94,141.4,0.33013,0.00021,18.68407]
[1778015078752,34.02,81705.86,141.4,0.33011,0.00021,18.68368]
[1778015084468,34.02,81706.02,141.4,0.33014,0.00021,18.68444]
[1778015086910,34.02,81706.06,141.4,0.33015,0.00021,18.68456]
[1778015087008,34.02,81705.44,141.4,0.33002,0.00021,18.68151]
[1778015091796,34.02,81705.57,141.4,0.33004,0.00021,18.68205]
[1778015091853,34.02,81705.57,141.4,0.33004,0.00021,18.68205]
[1778015092018,34.02,81705.57,141.4,0.33004,0.00021,18.68205]
[1778015092035,34.02,81693.52,141.4,0.32756,0.00021,18.6225]
[1778015093185,34.02,81693.52,141.4,0.32756,0.00021,18.6225]
[1778015093254,34.02,81682.1,141.4,0.3252,0.00021,18.5653]
[1778015096994,34.01,81679.3,141.4,0.32462,0.00021,18.55106]
[1778015097092,34.01,81679.05,141.4,0.32457,0.00021,18.54973]
[1778015097393,34.01,81679.05,141.4,0.32457,0.00021,18.54973]
[1778015101342,34.01,81684.3,141.4,0.32564,0.00021,18.57591]
[1778015101515,34.01,81742.63,141.4,0.3377,0.00021,18.86014]
[1778015102794,33.99,81743.03,141.4,0.33767,0.00021,18.85963]
[1778015103399,33.99,81743.03,141.4,0.33767,0.00021,18.85963]
[1778015103530,33.97,81686.33,141.4,0.32582,0.00021,18.58069]
[1778015104930,33.97,81686.33,141.4,0.32582,0.00021,18.58069]
[1778015104962,33.97,81686.33,141.4,0.32582,0.00021,18.58069]
[1778015105033,33.97,81686.33,141.4,0.32582,0.00021,18.58069]
[1778015105129,33.97,81686.62,141.4,0.32588,0.00021,18.58211]
[1778015106633,33.97,81690.97,141.4,0.32678,0.00021,18.60391]
[1778015107712,33.97,81691.75,141.4,0.32694,0.00021,18.6078]
[1778015107750,33.97,81692.09,141.4,0.32701,0.00021,18.6095]
[1778015109609,33.97,81692.09,141.4,0.32701,0.00021,18.6095]
[1778015109643,33.97,81692.09,141.4,0.32701,0.00021,18.6095]
[1778015109772,33.97,81692.09,141.4,0.32701,0.00021,18.6095]
[1778015109777,33.97,81692.09,141.4,0.32701,0.00021,18.6095]
[1778015109794,33.97,81692.09,141.4,0.32701,0.00021,18.6095]
[1778015110074,33.97,81692.09,141.4,0.32701,0.00021,18.6095]
[1778015110175,33.97,81691.95,141.4,0.32698,0.00021,18.60878]
[1778015110654,33.97,81691.95,141.4,0.32698,0.00021,18.60878]
[1778015111664,33.97,81696.19,141.4,0.32785,0.00021,18.62988]
[1778015112071,33.97,81696.19,141.4,0.32785,0.00021,18.62988]
[1778015112137,33.97,81696.19,141.4,0.32785,0.00021,18.62988]
[1778015119476,33.96,81697.72,141.4,0.32816,0.00021,18.63731]
[1778015120189,33.96,81697.72,141.4,0.32816,0.00021,18.63731]
[1778015122235,33.96,81700.77,141.4,0.32878,0.00021,18.65226]
[1778015122499,33.96,81700.81,141.4,0.32879,0.00021,18.65241]
[1778015122663,33.96,81700.77,141.4,0.32878,0.00021,18.65216]
[1778015127398,33.96,81701.83,141.4,0.32898,0.00021,18.65716]
[1778015128047,33.96,81701.83,141.4,0.32898,0.00021,18.65716]
[1778015137020,33.96,81703.68,141.4,0.32931,0.00021,18.66054]
[1778015137753,33.95,81704.52,141.4,0.32947,0.00021,18.66442]
[1778015138044,33.95,81704.52,141.4,0.32947,0.00021,18.66442]
[1778015138106,33.95,81709.85,141.4,0.33057,0.00021,18.69057]
[1778015141391,33.95,81712.53,141.4,0.33112,0.00021,18.70358]
[1778015141795,33.95,81711.63,141.4,0.33093,0.00021,18.69913]
[1778015146831,33.95,81710.47,141.4,0.33067,0.00021,18.69302]
[1778015152274,33.94,81708.87,141.4,0.33033,0.00021,18.68479]
[1778015153261,33.94,81708.82,141.4,0.33031,0.00021,18.68454]
[1778015153299,33.94,81708.82,141.4,0.33031,0.00021,18.6844]
[1778015159153,33.94,81709.87,141.4,0.33052,0.00021,18.68944]
[1778015159209,33.94,81709.87,141.4,0.33052,0.00021,18.68944]
[1778015159223,33.94,81709.87,141.4,0.33052,0.00021,18.68944]
[1778015159238,33.94,81709.87,141.4,0.33052,0.00021,18.68944]
[1778015160793,33.94,81712.22,141.4,0.331,0.00021,18.70091]
[1778015160817,33.94,81712.22,141.4,0.331,0.00021,18.70091]
[1778015160917,33.94,81712.22,141.4,0.331,0.00021,18.70091]
[1778015161538,33.94,81714.9,141.4,0.33156,0.00021,18.71398]
[1778015161625,33.94,81714.9,141.4,0.33156,0.00021,18.71398]
[1778015161637,33.94,81714.9,141.4,0.33156,0.00021,18.71398]
[1778015161937,33.94,81723.24,141.4,0.33329,0.00021,18.75455]
[1778015167269,33.94,81725.03,141.4,0.33365,0.00021,18.76306]
[1778015173013,33.94,81728.42,141.4,0.33434,0.00021,18.77912]
[1778015178049,33.94,81729.19,141.4,0.33449,0.00021,18.78261]
[1778015179783,33.93,81729.12,141.4,0.33448,0.00021,18.78223]
[1778015180063,33.93,81729.16,141.4,0.33448,0.00021,18.78238]
[1778015183298,33.93,81729.21,141.4,0.33449,0.00021,18.7826]
[1778015183471,33.93,81728.47,141.4,0.33434,0.00021,18.77899]
[1778015183605,33.93,81728.47,141.4,0.33434,0.00021,18.77899]
[1778015183928,33.93,81728.47,141.4,0.33434,0.00021,18.77899]
[1778015184031,33.93,81728.47,141.4,0.33434,0.00021,18.77899]
[1778015184200,33.93,81728.47,141.4,0.33434,0.00021,18.77899]
[1778015184236,33.93,81728.47,141.4,0.33434,0.00021,18.77899]
[1778015184291,33.93,81702.16,141.4,0.32887,0.00021,18.65023]
[1778015184755,33.93,81702.16,141.4,0.32887,0.00021,18.65023]
[1778015185296,33.93,81692.14,141.4,0.3268,0.00021,18.60029]
[1778015185666,33.93,81692.14,141.4,0.3268,0.00021,18.60029]
[1778015186006,33.93,81692.14,141.4,0.3268,0.00021,18.60029]
[1778015186250,33.93,81692.14,141.4,0.3268,0.00021,18.60029]
[1778015186301,33.93,81692.84,141.4,0.32694,0.00021,18.60373]
[1778015192148,33.93,81692.97,141.4,0.32693,0.00021,18.59896]
[1778015195733,33.93,81693.44,141.4,0.32702,0.00021,18.60128]
[1778015196001,33.93,81693.44,141.4,0.32702,0.00021,18.60128]
[1778015201211,33.93,81693.7,141.4,0.32707,0.00021,18.60253]
[1778015204391,33.93,81693.49,141.4,0.32703,0.00021,18.60145]
[1778015204404,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015204527,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015204557,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015204776,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015204838,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015204891,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015204935,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015204981,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015205042,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015205140,33.93,81693.66,141.4,0.32706,0.00021,18.60228]
[1778015205238,33.93,81679.68,141.4,0.32418,0.00021,18.53201]
[1778015205489,33.93,81679.68,141.4,0.32418,0.00021,18.53201]
[1778015206246,33.93,81673.26,141.4,0.32286,0.00021,18.49929]
[1778015211281,33.93,81672.53,141.4,0.32271,0.00021,18.49552]
[1778015211961,33.93,81672.53,141.4,0.32271,0.00021,18.49552]
[1778015213484,33.93,81671.81,141.4,0.32256,0.00021,18.49183]
[1778015213514,33.93,81671.81,141.4,0.32256,0.00021,18.49183]
[1778015213576,33.93,81671.81,141.4,0.32256,0.00021,18.49183]
[1778015213619,33.93,81671.81,141.4,0.32256,0.00021,18.49183]
[1778015213646,33.93,81671.81,141.4,0.32256,0.00021,18.49183]
[1778015214395,33.93,81671.81,141.4,0.32256,0.00021,18.49183]
[1778015214373,33.93,81665.35,141.4,0.32123,0.0002,18.45875]
[1778015216315,33.93,81658.53,141.4,0.31983,0.0002,18.42362]
[1778015219720,33.93,81658.64,141.4,0.31986,0.0002,18.42417]
[1778015220344,33.93,81655.45,141.4,0.3192,0.0002,18.40763]
[1778015221062,33.93,81655.45,141.4,0.3192,0.0002,18.40763]
[1778015221351,33.93,81656.07,141.4,0.31933,0.0002,18.41077]
[1778015222423,33.93,81656.07,141.4,0.31933,0.0002,18.41077]
[1778015222481,33.92,81658.53,141.4,0.31983,0.0002,18.4234]
[1778015223129,33.92,81658.53,141.4,0.31983,0.0002,18.4234]
[1778015223288,33.92,81658.53,141.4,0.31983,0.0002,18.4234]
[1778015223311,33.92,81658.53,141.4,0.31983,0.0002,18.4234]
[1778015223335,33.92,81658.53,141.4,0.31983,0.0002,18.4234]
[1778015223369,33.92,81658.53,141.4,0.31983,0.0002,18.4234]
[1778015227678,33.92,81660.14,141.4,0.32014,0.0002,18.43134]
[1778015227753,33.92,81660.14,141.4,0.32014,0.0002,18.43134]
[1778015233439,33.92,81660.01,141.4,0.3201,0.0002,18.43027]
[1778015234542,33.92,81660.01,141.4,0.3201,0.0002,18.43027]
[1778015234574,33.92,81660.01,141.4,0.3201,0.0002,18.43027]
[1778015235193,33.92,81660.01,141.4,0.3201,0.0002,18.43027]
[1778015235211,33.92,81660.01,141.4,0.3201,0.0002,18.43027]
[1778015236208,33.92,81659.6,141.4,0.32001,0.0002,18.42802]
[1778015236356,33.92,81659.6,141.4,0.32001,0.0002,18.42802]
[1778015236391,33.92,81650.7,141.4,0.31819,0.0002,18.38191]
[1778015237391,33.92,81650.7,141.4,0.31819,0.0002,18.38191]
[1778015237853,33.92,81648.86,141.4,0.31781,0.0002,18.37234]
[1778015241077,33.92,81644.25,141.4,0.31686,0.0002,18.34815]
[1778015241185,33.92,81644.25,141.4,0.31686,0.0002,18.34815]
[1778015241391,33.92,81644.25,141.4,0.31686,0.0002,18.34815]
[1778015242579,33.92,81638.14,141.4,0.31562,0.0002,18.31604]
[1778015245144,33.92,81635.23,141.4,0.31502,0.0002,18.30069]
[1778015246189,33.91,81634.93,141.4,0.31496,0.0002,18.29909]
[1778015246206,33.91,81634.93,141.4,0.31496,0.0002,18.29909]
[1778015246269,33.91,81634.93,141.4,0.31496,0.0002,18.29909]
[1778015246300,33.91,81634.93,141.4,0.31496,0.0002,18.29909]
[1778015246358,33.91,81631.62,141.4,0.31429,0.0002,18.28161]
[1778015246834,33.91,81631.62,141.4,0.31429,0.0002,18.28161]
[1778015247565,33.91,81629.37,141.4,0.31383,0.0002,18.26971]
[1778015247997,33.91,81629.37,141.4,0.31383,0.0002,18.26971]
[1778015248354,33.91,81629.37,141.4,0.31383,0.0002,18.26971]
[1778015248424,33.91,81622.59,141.4,0.31245,0.0002,18.23357]
[1778015248521,33.91,81622.59,141.4,0.31245,0.0002,18.23357]
[1778015249392,33.91,81622.59,141.4,0.31245,0.0002,18.23357]
[1778015249906,33.91,81627.7,141.4,0.31348,0.0002,18.26063]
[1778015249914,33.91,81627.7,141.4,0.31348,0.0002,18.26063]
[1778015249957,33.91,81627.7,141.4,0.31348,0.0002,18.26063]
[1778015250010,33.91,81627.7,141.4,0.31348,0.0002,18.26063]
[1778015250176,33.91,81640.93,141.4,0.31617,0.0002,18.33041]
[1778015251435,33.91,81640.93,141.4,0.31617,0.0002,18.33041]
[1778015254005,33.91,81642.48,141.4,0.31644,0.0002,18.33296]
[1778015254077,33.91,81643.25,141.4,0.3166,0.0002,18.33695]
[1778015258098,33.91,81642.81,141.4,0.3165,0.0002,18.33452]
[1778015258199,33.91,81642.98,141.4,0.31653,0.0002,18.33537]
[1778015263623,33.91,81642.75,141.4,0.31648,0.0002,18.33392]
[1778015268955,33.91,81641.88,141.4,0.31629,0.0002,18.32914]
[1778015274088,33.91,81644.25,141.4,0.31677,0.0002,18.34133]
[1778015279474,33.9,81644.53,141.4,0.31681,0.0002,18.34253]
[1778015287824,33.9,81643.6,141.4,0.3166,0.0002,18.33712]
[1778015292859,33.9,81646.81,141.4,0.31724,0.0002,18.35361]
[1778015297895,33.89,81646.4,141.4,0.31715,0.0002,18.35116]
[1778015304827,33.89,81643.16,141.4,0.31648,0.0002,18.33401]
[1778015309979,33.89,81642.65,141.4,0.31636,0.0002,18.33098]
[1778015315014,33.89,81640.47,141.4,0.31586,0.0002,18.31392]
[1778015319797,33.89,81640.39,141.4,0.31585,0.0002,18.31343]
[1778015320390,33.89,81640.39,141.4,0.31585,0.0002,18.31343]
[1778015320482,33.89,81636.06,141.4,0.31496,0.0002,18.29051]
[1778015320627,33.89,81636.06,141.4,0.31496,0.0002,18.29051]
[1778015322630,33.89,81634.84,141.4,0.31471,0.0002,18.284]
[1778015325282,33.89,81636.2,141.4,0.31498,0.0002,18.29103]
[1778015325526,33.89,81636.2,141.4,0.31498,0.0002,18.29103]
[1778015325846,33.88,81638.6,141.4,0.31546,0.0002,18.30351]
[1778015326154,33.88,81638.6,141.4,0.31546,0.0002,18.30351]
[1778015326172,33.88,81638.6,141.4,0.31546,0.0002,18.30351]
[1778015326210,33.88,81638.6,141.4,0.31546,0.0002,18.30351]
[1778015326213,33.88,81638.6,141.4,0.31546,0.0002,18.30351]
[1778015326221,33.88,81638.6,141.4,0.31546,0.0002,18.30351]
[1778015326391,33.88,81638.6,141.4,0.31546,0.0002,18.30351]
[1778015326400,33.88,81641.88,141.4,0.31613,0.0002,18.32069]
[1778015327216,33.88,81652.32,141.4,0.31826,0.0002,18.37524]
[1778015329239,33.88,81653.32,141.4,0.31846,0.0002,18.38036]
[1778015330236,33.88,81653.19,141.4,0.31843,0.0002,18.37952]
[1778015330321,33.88,81655.4,141.4,0.31888,0.0002,18.391]
[1778015331510,33.88,81655.4,141.4,0.31888,0.0002,18.391]
[1778015332288,33.88,81655.38,141.4,0.31887,0.0002,18.39076]
[1778015338175,33.88,81655.61,141.4,0.3189,0.0002,18.39161]
[1778015341469,33.88,81655.83,141.4,0.31894,0.0002,18.39264]
[1778015341493,33.88,81655.83,141.4,0.31894,0.0002,18.39264]
[1778015341538,33.88,81655.78,141.4,0.31893,0.0002,18.39226]
[1778015341619,33.88,81655.78,141.4,0.31893,0.0002,18.39226]
[1778015341870,33.88,81655.78,141.4,0.31893,0.0002,18.39226]
[1778015342391,33.88,81655.78,141.4,0.31893,0.0002,18.39226]
[1778015342492,33.88,81665.8,141.4,0.32098,0.00021,18.44393]
[1778015343616,33.88,81670.51,141.4,0.32194,0.00021,18.46809]
[1778015344064,33.88,81670.51,141.4,0.32194,0.00021,18.46809]
[1778015347414,33.87,81668.82,141.4,0.32159,0.00021,18.45931]
[1778015353281,33.87,81672.41,141.4,0.32232,0.00021,18.4774]
[1778015355442,33.87,81672.75,141.4,0.32239,0.00021,18.47909]
[1778015355484,33.87,81674.01,141.4,0.32264,0.00021,18.48543]
[1778015361171,33.87,81674.07,141.4,0.32267,0.00021,18.48617]
[1778015366371,33.88,81676.36,141.4,0.32317,0.00021,18.49848]
[1778015368111,33.88,81676.45,141.4,0.32319,0.00021,18.49905]
[1778015374428,33.89,81676.37,141.4,0.32317,0.00021,18.49402]
[1778015379463,33.89,81676.76,141.4,0.32327,0.00021,18.49651]
[1778015384498,33.9,81676.77,141.4,0.32329,0.00021,18.49706]
[1778015385349,33.9,81676.77,141.7,0.32329,0.00021,18.49706]
[1778015386093,33.9,81671.83,141.8,0.32228,0.00021,18.47199]
[1778015386174,33.9,81671.83,141.8,0.32228,0.00021,18.47199]
[1778015386512,33.9,81664.04,141.8,0.32069,0.00021,18.43218]
[1778015388318,33.9,81662.08,142.6,0.32029,0.0002,18.42225]
[1778015394568,33.91,81662.01,142.6,0.32033,0.0002,18.42308]
[1778015400609,33.92,81662.4,142.6,0.32045,0.0002,18.42608]
[1778015404466,33.92,81662.28,142.6,0.32044,0.0002,18.42595]
[1778015404468,33.92,81662.28,142.6,0.32044,0.0002,18.42595]
[1778015406562,33.92,81665.08,142.6,0.32103,0.0002,18.4405]
[1778015405647,33.92,81680.81,142.6,0.32426,0.00021,18.5208]
[1778015406653,33.92,81680.77,142.6,0.32426,0.00021,18.52068]
[1778015408329,33.92,81680.77,142.6,0.32426,0.00021,18.52068]
[1778015410446,33.93,81673.91,142.6,0.32286,0.00021,18.48628]
[1778015415717,33.93,81673.71,142.6,0.32286,0.00021,18.48623]
[1778015422280,33.94,81673.99,142.6,0.32294,0.00021,18.48813]
[1778015424608,33.95,81665.6,142.6,0.32126,0.0002,18.44631]
[1778015425796,33.95,81665.23,142.6,0.32119,0.0002,18.44442]
[1778015425949,33.95,81665.23,142.6,0.32119,0.0002,18.44442]
[1778015426040,33.95,81665.23,142.6,0.32119,0.0002,18.44442]
[1778015426281,33.95,81664.95,142.6,0.32114,0.0002,18.44318]
[1778015427644,33.95,81661.2,142.6,0.32038,0.0002,18.42408]
[1778015429742,33.95,81653.79,142.6,0.31888,0.0002,18.38621]
[1778015434580,33.96,81650.68,142.6,0.31824,0.0002,18.36569]
[1778015436025,33.96,81659.05,142.6,0.31997,0.0002,18.40936]
[1778015439564,33.97,81658.34,142.6,0.31984,0.0002,18.40606]
[1778015444927,33.98,81659.25,142.6,0.32008,0.0002,18.41208]
[1778015446937,33.98,81666.53,142.6,0.32159,0.0002,18.4498]
[1778015452979,33.99,81667.61,142.6,0.32184,0.0002,18.45622]
[1778015458188,33.99,81668.96,142.6,0.32215,0.0002,18.46383]
[1778015464057,34.0,81667.45,142.6,0.32188,0.0002,18.45704]
[1778015469092,34.01,81667.85,142.6,0.32199,0.0002,18.45983]
[1778015474126,34.01,81668.23,142.6,0.3221,0.0002,18.46251]
[1778015479162,34.02,81666.13,142.6,0.3217,0.0002,18.45256]
[1778015484197,34.03,81665.57,142.6,0.32162,0.0002,18.45047]
[1778015489231,34.03,81665.91,142.6,0.32172,0.0002,18.45295]
[1778015493541,34.04,81665.91,142.6,0.32169,0.0002,18.44784]
[1778015493656,34.04,81665.9,142.6,0.32171,0.0002,18.44824]
[1778015494594,34.05,81676.28,142.6,0.32389,0.00021,18.50215]
[1778015495741,34.06,81679.84,142.6,0.32466,0.00021,18.52114]
[1778015501315,34.06,81682.88,142.6,0.32531,0.00021,18.53692]
[1778015506351,34.07,81683.03,142.6,0.32536,0.00021,18.53811]
[1778015512393,34.07,81680.64,142.6,0.32489,0.00021,18.52666]
[1778015513813,34.07,81680.63,142.6,0.32489,0.00021,18.5267]
[1778015519443,34.08,81682.23,142.6,0.32525,0.00021,18.5353]
[1778015522465,34.08,81669.81,142.6,0.32271,0.0002,18.47293]
[1778015526948,34.08,81669.14,142.6,0.3226,0.0002,18.47003]
[1778015529352,34.09,81666.16,142.6,0.322,0.0002,18.45518]
[1778015530704,34.09,81666.42,142.6,0.32207,0.0002,18.4568]
[1778015531373,34.09,81666.34,142.6,0.32205,0.0002,18.4564]
[1778015532182,34.09,81666.35,142.6,0.32206,0.0002,18.4566]
[1778015537424,34.13,81661.12,142.6,0.32119,0.0002,18.43478]
[1778015542729,34.14,81661.21,142.6,0.32124,0.0002,18.43603]
[1778015543500,34.14,81661.25,142.6,0.32126,0.0002,18.43639]
[1778015543531,34.14,81661.25,142.6,0.32126,0.0002,18.43639]
[1778015543551,34.14,81661.25,142.6,0.32126,0.0002,18.43639]
[1778015543561,34.14,81661.25,142.6,0.32126,0.0002,18.43639]
[1778015543568,34.14,81661.25,142.6,0.32126,0.0002,18.43639]
[1778015543595,34.14,81661.25,142.6,0.32126,0.0002,18.43639]
[1778015544048,34.15,81664.71,142.6,0.32203,0.0002,18.45554]
[1778015544057,34.15,81664.71,142.6,0.32203,0.0002,18.45554]
[1778015544088,34.15,81664.71,142.6,0.32203,0.0002,18.45554]
[1778015544116,34.15,81664.71,142.6,0.32203,0.0002,18.45554]
[1778015544516,34.15,81664.71,142.6,0.32203,0.0002,18.45554]
[1778015544539,34.15,81664.71,142.6,0.32203,0.0002,18.45554]
[1778015544679,34.16,81690.71,142.6,0.32743,0.00021,18.58775]
[1778015545090,34.16,81690.71,142.6,0.32743,0.00021,18.58775]
[1778015545445,34.16,81690.71,142.6,0.32743,0.00021,18.58775]
[1778015545628,34.17,81691.86,142.6,0.3277,0.00021,18.59418]
[1778015546226,34.17,81691.86,142.6,0.3277,0.00021,18.59418]
[1778015546505,34.17,81691.86,142.6,0.3277,0.00021,18.59418]
[1778015546538,34.17,81691.86,142.6,0.3277,0.00021,18.59418]
[1778015549573,34.17,81693.87,142.6,0.32812,0.00021,18.6043]
[1778015552433,34.17,81695.71,142.6,0.32846,0.00021,18.60817]
[1778015554674,34.18,81698.57,142.6,0.32905,0.00021,18.62235]
[1778015554762,34.18,81698.57,142.6,0.32905,0.00021,18.62235]
[1778015557227,34.18,81698.67,142.6,0.32908,0.00021,18.62298]
[1778015557995,34.18,81698.64,142.6,0.32908,0.00021,18.62288]
[1778015562746,34.18,81689.81,142.6,0.32727,0.00021,18.57957]
[1778015564217,34.18,81685.28,142.6,0.32635,0.0002,18.55716]
[1778015569795,34.19,81683.79,142.6,0.32607,0.0002,18.55032]
[1778015574831,34.19,81685.08,142.6,0.32635,0.0002,18.5572]
[1778015580155,34.19,81684.7,142.6,0.32629,0.0002,18.55573]
[1778015580357,34.19,81684.7,142.6,0.32629,0.0002,18.55573]
[1778015580642,34.19,81684.7,142.6,0.32629,0.0002,18.55573]
[1778015580771,34.19,81684.77,142.6,0.32631,0.0002,18.55611]
[1778015580956,34.19,81684.77,142.6,0.32631,0.0002,18.55611]
[1778015581595,34.19,81668.13,142.6,0.32291,0.0002,18.47271]
[1778015582171,34.19,81668.13,142.6,0.32291,0.0002,18.47271]
[1778015582618,34.19,81649.01,142.6,0.31902,0.0002,18.37534]
[1778015586918,34.2,81642.42,142.6,0.31771,0.0002,18.34213]
[1778015591082,34.2,81642.63,142.6,0.31777,0.0002,18.34371]
[1778015595501,34.21,81642.52,151.2,0.31777,0.0002,18.34363]
[1778015595504,34.21,81642.52,151.2,0.31777,0.0002,18.34363]
[1778015595543,34.21,81642.52,151.2,0.31777,0.0002,18.34363]
[1778015595564,34.21,81642.38,151.2,0.31776,0.0002,18.34323]
[1778015599344,34.21,81636.83,151.2,0.31664,0.0002,18.3146]
[1778015599349,34.21,81636.83,151.2,0.31664,0.0002,18.3146]
[1778015599469,34.21,81636.83,151.2,0.31664,0.0002,18.3146]
[1778015605084,34.21,81641.62,151.2,0.3176,0.0002,18.33919]
[1778015610136,34.21,81637.45,151.2,0.31675,0.0002,18.31745]
[1778015611474,34.21,81637.45,151.2,0.31675,0.0002,18.31745]
[1778015613041,34.21,81637.28,151.2,0.31667,0.0002,18.31113]
[1778015613446,34.21,81637.28,151.2,0.31667,0.0002,18.31113]
[1778015614758,34.21,81637.03,151.2,0.31662,0.0002,18.30984]
[1778015614811,34.21,81637.03,151.2,0.31662,0.0002,18.30984]
[1778015615039,34.21,81634.68,151.2,0.31615,0.0002,18.29762]
[1778015619157,34.21,81640.47,151.2,0.31731,0.0002,18.32755]
[1778015619768,34.21,81640.47,151.2,0.31731,0.0002,18.32755]
[1778015624800,34.21,81637.99,151.2,0.3168,0.0002,18.3145]
[1778015625019,34.2,81637.79,151.2,0.31676,0.0002,18.31342]
[1778015625377,34.2,81637.79,151.2,0.31676,0.0002,18.31342]
[1778015625508,34.2,81633.07,151.2,0.3158,0.0002,18.28884]
[1778015626527,34.2,81633.07,151.2,0.3158,0.0002,18.28884]
[1778015626581,34.2,81633.07,151.2,0.3158,0.0002,18.28884]
[1778015626629,34.2,81628.72,151.2,0.31492,0.0002,18.26607]
[1778015627159,34.2,81628.72,151.2,0.31492,0.0002,18.26607]
[1778015627395,34.2,81635.89,151.2,0.31637,0.0002,18.3034]
[1778015628117,34.2,81635.89,151.2,0.31637,0.0002,18.3034]
[1778015628118,34.2,81635.89,151.2,0.31637,0.0002,18.3034]
[1778015628151,34.2,81635.89,151.2,0.31637,0.0002,18.3034]
[1778015628292,34.2,81635.89,151.2,0.31637,0.0002,18.3034]
[1778015628494,34.2,81641.51,151.2,0.31751,0.0002,18.33251]
[1778015629138,34.2,81641.51,151.2,0.31751,0.0002,18.33251]
[1778015629763,34.2,81640.53,151.2,0.31731,0.0002,18.32743]
[1778015635022,34.2,81636.38,151.2,0.31646,0.0002,18.30585]
[1778015641732,34.2,81638.01,151.2,0.31679,0.0002,18.31427]
[1778015647399,34.2,81637.16,151.2,0.31662,0.0002,18.30973]
[1778015652434,34.2,81636.99,151.2,0.31658,0.0002,18.30878]
[1778015657469,34.2,81635.85,151.2,0.31635,0.0002,18.30281]
[1778015661583,34.2,81635.78,151.2,0.31633,0.0002,18.30242]
[1778015667538,34.2,81632.05,151.2,0.31557,0.0002,18.28283]
[1778015668859,34.2,81632.05,151.2,0.31557,0.0002,18.28283]
[1778015675261,34.2,81630.18,151.2,0.31514,0.0002,18.26747]
[1778015677152,34.2,81629.1,151.2,0.31492,0.0002,18.26179]
[1778015677159,34.2,81629.1,151.2,0.31492,0.0002,18.26179]
[1778015677608,34.2,81628.73,151.2,0.31485,0.0002,18.25984]
[1778015679171,34.2,81627.19,151.2,0.31454,0.0002,18.25176]
[1778015684523,34.2,81626.8,151.2,0.31445,0.0002,18.24966]
[1778015686160,34.2,81626.41,151.2,0.31437,0.0002,18.24759]
[1778015687177,34.2,81626.11,151.2,0.31431,0.0002,18.24602]
[1778015687679,34.2,81625.94,151.2,0.31428,0.0002,18.24512]
[1778015691066,34.2,81621.91,151.2,0.31347,0.0002,18.22392]
[1778015693014,34.2,81615.52,151.2,0.31218,0.0002,18.19021]
[1778015693468,34.2,81615.52,151.2,0.31218,0.0002,18.19021]
[1778015694634,34.2,81615.45,151.2,0.31216,0.0002,18.18987]
[1778015697955,34.2,81614.54,151.2,0.31198,0.0002,18.18504]
[1778015698042,34.2,81614.54,151.2,0.31198,0.0002,18.18504]
[1778015698308,34.2,81614.54,151.2,0.31198,0.0002,18.18504]
[1778015698756,34.2,81604.63,151.2,0.30999,0.0002,18.1323]
[1778015699019,34.2,81604.63,151.2,0.30999,0.0002,18.1323]
[1778015699021,34.2,81604.63,151.2,0.30999,0.0002,18.1323]
[1778015699034,34.2,81604.63,151.2,0.30999,0.0002,18.1323]
[1778015699195,34.2,81604.63,151.2,0.30999,0.0002,18.1323]
[1778015699298,34.2,81604.63,151.2,0.30999,0.0002,18.1323]
[1778015699773,34.2,81604.63,151.2,0.30999,0.0002,18.1323]
[1778015699872,34.2,81588.55,151.2,0.30676,0.0002,18.04585]
[1778015701713,34.2,81585.47,151.2,0.30615,0.0002,18.02922]
[1778015701777,34.2,81583.96,151.2,0.30585,0.0002,18.02109]
[1778015702226,34.2,81583.96,151.2,0.30585,0.0002,18.02109]
[1778015702674,34.2,81583.96,151.2,0.30585,0.0002,18.02109]
[1778015706696,34.2,81588.43,151.2,0.30675,0.0002,18.04537]
[1778015706818,34.2,81604.01,151.2,0.30987,0.0002,18.12911]
[1778015707092,34.2,81604.01,151.2,0.30987,0.0002,18.12911]
[1778015708397,34.2,81607.85,151.2,0.31064,0.0002,18.14955]
[1778015708832,34.2,81606.08,151.2,0.31028,0.0002,18.14013]
[1778015713867,34.2,81606.49,151.2,0.31037,0.0002,18.14241]
[1778015714161,34.2,81606.49,151.2,0.31037,0.0002,18.14241]
[1778015714422,34.2,81606.49,151.2,0.31037,0.0002,18.14241]
[1778015714528,34.2,81606.49,151.2,0.31037,0.0002,18.14241]
[1778015714541,34.2,81606.49,151.2,0.31037,0.0002,18.14241]
[1778015714874,34.2,81612.72,151.2,0.31162,0.0002,18.17561]
[1778015715881,34.2,81619.92,151.2,0.31307,0.0002,18.21371]
[1778015721341,34.2,81619.87,151.2,0.31307,0.0002,18.21351]
[1778015722975,34.2,81621.53,151.2,0.3134,0.0002,18.22229]
[1778015725100,34.2,81620.38,151.2,0.31317,0.0002,18.21624]
[1778015725201,34.2,81621.25,151.2,0.31335,0.0002,18.22083]
[1778015731390,34.21,81621.04,151.2,0.31334,0.0002,18.22068]
[1778015737033,34.21,81619.1,151.2,0.31295,0.0002,18.20608]
[1778015738506,34.21,81619.1,151.2,0.31295,0.0002,18.20608]
[1778015738579,34.21,81619.1,151.2,0.31295,0.0002,18.20608]
[1778015740585,34.22,81623.41,151.2,0.31382,0.0002,18.22881]
[1778015740689,34.22,81623.41,151.2,0.31382,0.0002,18.22881]
[1778015740702,34.22,81623.41,151.2,0.31382,0.0002,18.22881]
[1778015746865,34.21,81628.5,151.2,0.31484,0.0002,18.25528]
[1778015755288,34.21,81635.0,151.2,0.31615,0.0002,18.28903]
[1778015756347,34.21,81635.32,151.2,0.31621,0.0002,18.29061]
[1778015758304,34.21,81636.88,151.2,0.31652,0.0002,18.29865]
[1778015758408,34.21,81636.88,151.2,0.31652,0.0002,18.29865]
[1778015758410,34.21,81636.88,151.2,0.31652,0.0002,18.29865]
[1778015758458,34.21,81636.88,151.2,0.31652,0.0002,18.29865]
[1778015758460,34.21,81636.88,151.2,0.31652,0.0002,18.29865]
[1778015758824,34.21,81636.88,151.2,0.31652,0.0002,18.29865]
[1778015758853,34.21,81637.56,151.2,0.31666,0.0002,18.3022]
[1778015760343,34.21,81642.53,151.2,0.31767,0.0002,18.32793]
[1778015760743,34.21,81642.53,151.2,0.31767,0.0002,18.32793]
[1778015760746,34.21,81642.53,151.2,0.31767,0.0002,18.32793]
[1778015761071,34.21,81645.22,151.2,0.31822,0.0002,18.34184]
[1778015761571,34.21,81645.22,151.2,0.31822,0.0002,18.34184]
[1778015762560,34.21,81645.0,151.2,0.31817,0.0002,18.3407]
[1778015763413,34.21,81644.65,151.2,0.3181,0.0002,18.33891]
[1778015766670,34.21,81646.86,151.2,0.31855,0.0002,18.3503]
[1778015768078,34.21,81646.93,151.2,0.31856,0.0002,18.35067]
[1778015773379,34.21,81643.81,151.2,0.31794,0.0002,18.33478]
[1778015773949,34.21,81643.81,151.2,0.31794,0.0002,18.33478]
[1778015774985,34.21,81643.87,151.2,0.31796,0.0002,18.33527]
[1778015774295,34.21,81643.81,151.2,0.31795,0.0002,18.33497]
[1778015775558,34.21,81643.81,151.2,0.31795,0.0002,18.33497]
[1778015775835,34.21,81637.14,151.2,0.31659,0.0002,18.30044]
[1778015781345,34.22,81632.06,151.2,0.31557,0.0002,18.27405]
[1778015783925,34.22,81632.06,151.2,0.31557,0.0002,18.27405]
[1778015784003,34.22,81631.63,151.2,0.31548,0.0002,18.27183]
[1778015784265,34.22,81631.63,151.2,0.31548,0.0002,18.27183]
[1778015784753,34.22,81631.63,151.2,0.31548,0.0002,18.27183]
[1778015784815,34.22,81629.28,151.2,0.31501,0.0002,18.25957]
[1778015785662,34.22,81629.28,151.2,0.31501,0.0002,18.25957]
[1778015785799,34.22,81629.28,151.2,0.31501,0.0002,18.25957]
[1778015785960,34.21,81626.3,151.2,0.3144,0.0002,18.24394]
[1778015786782,34.21,81614.33,151.2,0.31199,0.0002,18.18087]
[1778015787387,34.21,81607.49,151.2,0.31061,0.0002,18.14452]
[1778015790264,34.21,81606.37,151.2,0.31039,0.0002,18.13852]
[1778015790507,34.21,81616.6,151.2,0.31244,0.0002,18.19277]
[1778015791369,34.21,81616.6,151.2,0.31244,0.0002,18.19277]
[1778015795190,34.21,81624.76,151.2,0.31404,0.0002,18.23017]
[1778015801204,34.21,81624.53,151.2,0.31399,0.0002,18.22873]
[1778015805684,34.21,81622.91,151.2,0.31365,0.0002,18.22003]
[1778015811874,34.21,81622.32,151.2,0.31352,0.0002,18.21656]
[1778015813152,34.21,81622.59,151.2,0.31356,0.0002,18.21774]
[1778015813579,34.2,81620.46,151.2,0.31313,0.0002,18.20643]
[1778015815221,34.2,81620.53,151.2,0.31313,0.0002,18.20658]
[1778015816601,34.2,81620.23,151.2,0.31307,0.0002,18.2049]
[1778015817295,34.2,81620.23,151.2,0.31307,0.0002,18.2049]
[1778015817608,34.2,81620.28,151.2,0.31308,0.0002,18.20506]
[1778015822643,34.2,81616.18,151.2,0.31223,0.0002,18.18288]
[1778015827709,34.19,81611.1,151.2,0.31119,0.0002,18.15561]
[1778015833720,34.19,81609.12,151.2,0.31077,0.0002,18.1446]
[1778015838805,34.19,81610.8,151.2,0.3111,0.0002,18.15325]
[1778015838861,34.19,81602.99,151.2,0.30953,0.0002,18.11153]
[1778015843480,34.19,81600.23,151.2,0.30897,0.0002,18.09656]
[1778015843790,34.19,81598.03,151.2,0.30852,0.0002,18.08472]
[1778015844249,34.19,81598.03,151.2,0.30852,0.0002,18.08472]
[1778015849832,34.19,81594.64,151.2,0.30784,0.0002,18.06633]
[1778015854440,34.19,81592.85,151.2,0.30743,0.0002,18.05116]
[1778015854456,34.19,81592.85,151.2,0.30743,0.0002,18.05116]
[1778015854462,34.19,81592.85,151.2,0.30743,0.0002,18.05116]
[1778015854867,34.19,81592.74,151.2,0.30741,0.0002,18.05057]
[1778015856903,34.18,81592.65,151.2,0.30739,0.0002,18.04989]
[1778015857140,34.18,81592.65,151.2,0.30739,0.0002,18.04989]
[1778015857287,34.18,81592.65,151.2,0.30739,0.0002,18.04989]
[1778015857410,34.18,81592.65,151.2,0.30739,0.0002,18.04989]
[1778015857559,34.18,81592.65,151.2,0.30739,0.0002,18.04989]
[1778015857820,34.18,81592.65,151.2,0.30739,0.0002,18.04989]
[1778015858061,34.18,81612.21,151.2,0.31131,0.0002,18.15447]
[1778015859206,34.18,81609.18,151.2,0.3107,0.0002,18.13836]
[1778015859211,34.18,81609.18,151.2,0.3107,0.0002,18.13836]
[1778015862131,34.18,81607.68,151.2,0.31039,0.0002,18.13017]
[1778015862287,34.18,81607.68,151.2,0.31039,0.0002,18.13017]
[1778015862924,34.18,81606.24,151.2,0.3101,0.0002,18.12239]
[1778015865586,34.18,81600.92,151.2,0.30902,0.0002,18.09375]
[1778015866228,34.18,81595.45,151.2,0.30792,0.0002,18.06424]
[1778015866850,34.18,81595.45,151.2,0.30792,0.0002,18.06424]
[1778015869864,34.18,81592.76,151.2,0.30737,0.0002,18.04951]
[1778015870028,34.18,81592.76,151.2,0.30737,0.0002,18.04951]
[1778015870069,34.18,81591.58,151.2,0.30713,0.0002,18.04305]
[1778015872994,34.17,81584.68,151.2,0.30574,0.0002,18.00527]
[1778015878841,34.17,81583.0,151.2,0.30538,0.0002,17.99569]
[1778015879868,34.17,81582.59,151.2,0.30529,0.0002,17.99325]
[1778015880044,34.17,81582.07,151.2,0.30519,0.0002,17.99031]
[1778015885079,34.16,81578.85,151.2,0.30452,0.0002,17.97224]
[1778015886502,34.16,81577.69,151.2,0.30429,0.0002,17.9658]
[1778015887239,34.16,81576.54,151.2,0.30406,0.0002,17.95942]
[1778015889220,34.16,81579.57,151.2,0.30465,0.0002,17.97579]
[1778015892389,34.16,81586.0,151.2,0.30593,0.0002,18.01055]
[1778015897770,34.16,81585.21,151.2,0.30575,0.0002,18.00561]
[1778015898581,34.15,81585.3,151.2,0.30576,0.0002,18.00597]
[1778015898584,34.15,81585.3,151.2,0.30576,0.0002,18.00597]
[1778015898680,34.15,81585.1,151.2,0.30571,0.0002,18.00476]
[1778015903984,34.15,81584.06,151.2,0.30548,0.0002,17.99856]
[1778015904083,34.15,81584.09,151.2,0.30548,0.0002,17.99848]
[1778015906578,34.15,81581.73,151.2,0.30501,0.0002,17.98552]
[1778015908114,34.15,81581.73,151.2,0.305,0.0002,17.98542]
[1778015909083,34.15,81580.76,151.2,0.3048,0.0002,17.98003]
[1778015909085,34.15,81580.76,151.2,0.3048,0.0002,17.98003]
[1778015909088,34.15,81580.76,151.2,0.3048,0.0002,17.98003]
[1778015908681,34.15,81580.89,151.2,0.30483,0.0002,17.98065]
[1778015909791,34.14,81581.21,151.2,0.30489,0.0002,17.98228]
[1778015910876,34.14,81581.21,151.2,0.30489,0.0002,17.98228]
[1778015910893,34.14,81581.05,151.2,0.30485,0.0002,17.9813]
[1778015911194,34.14,81581.05,151.2,0.30485,0.0002,17.9813]
[1778015912012,34.14,81581.05,151.2,0.30485,0.0002,17.9813]
[1778015912049,34.14,81582.12,151.2,0.30501,0.0002,17.98143]
[1778015912238,34.14,81582.12,151.2,0.30501,0.0002,17.98143]
[1778015913109,34.14,81581.67,151.2,0.30492,0.0002,17.97886]
[1778015913527,34.14,81581.67,151.2,0.30492,0.0002,17.97886]
[1778015914749,34.14,81581.87,151.2,0.30496,0.0002,17.97995]
[1778015917127,34.14,81574.73,151.2,0.30351,0.0002,17.94041]
[1778015918001,34.14,81574.73,151.2,0.30351,0.0002,17.94041]
[1778015918032,34.14,81574.97,151.2,0.30356,0.0002,17.94161]
[1778015918515,34.14,81574.97,151.2,0.30356,0.0002,17.94161]
[1778015918691,34.14,81574.97,151.2,0.30356,0.0002,17.94161]
[1778015922824,34.14,81578.54,151.2,0.30426,0.0002,17.96084]
[1778015927566,34.13,81578.48,151.2,0.30423,0.0002,17.96019]
[1778015929436,34.13,81576.27,151.2,0.30379,0.0002,17.94793]
[1778015929448,34.13,81576.27,151.2,0.30379,0.0002,17.94793]
[1778015929464,34.13,81576.27,151.2,0.30379,0.0002,17.94793]
[1778015929537,34.13,81575.93,151.2,0.30371,0.0002,17.946]
[1778015935434,34.13,81574.65,151.2,0.30343,0.0002,17.93817]
[1778015940473,34.12,81574.98,151.2,0.30347,0.0002,17.93944]
[1778015948522,34.11,81573.28,151.2,0.30309,0.0002,17.9289]
[1778015950184,34.11,81573.96,151.2,0.30322,0.0002,17.93251]
[1778015950826,34.11,81573.96,151.2,0.30322,0.0002,17.93251]
[1778015951612,34.11,81573.92,151.2,0.30321,0.0002,17.93216]
[1778015952333,34.11,81576.25,151.2,0.30367,0.0002,17.94483]
[1778015953799,34.11,81576.16,151.2,0.30364,0.0002,17.94415]
[1778015953924,34.11,81576.16,151.2,0.30364,0.0002,17.94415]
[1778015954003,34.11,81576.16,151.2,0.30364,0.0002,17.94415]
[1778015954023,34.11,81576.16,151.2,0.30364,0.0002,17.94401]
[1778015955264,34.11,81581.38,151.2,0.30468,0.0002,17.97255]
[1778015957825,34.11,81582.14,151.2,0.30482,0.0002,17.97654]
[1778015958304,34.11,81582.24,151.2,0.30484,0.0002,17.97701]
[1778015958357,34.11,81582.24,151.2,0.30484,0.0002,17.97701]
[1778015959824,34.11,81579.53,151.2,0.3043,0.0002,17.96211]
[1778015961715,34.11,81578.61,151.2,0.30411,0.0002,17.957]
[1778015968747,34.1,81577.63,151.2,0.3039,0.0002,17.95119]
[1778015969726,34.1,81577.16,151.2,0.3038,0.0002,17.9484]
[1778015971610,34.1,81572.09,151.2,0.30278,0.0002,17.92041]
[1778015973613,34.1,81570.1,151.2,0.30233,0.0002,17.90386]
[1778015973635,34.1,81570.1,151.2,0.30233,0.0002,17.90386]
[1778015973698,34.1,81571.3,151.2,0.30257,0.0002,17.91045]
[1778015975957,34.1,81569.6,151.2,0.30223,0.0002,17.90098]
[1778015976550,34.1,81569.1,151.2,0.30212,0.0002,17.89804]
[1778015977271,34.1,81566.98,151.2,0.3017,0.0002,17.88633]
[1778015977848,34.1,81566.98,151.2,0.3017,0.0002,17.88633]
[1778015983709,34.09,81566.93,151.2,0.30167,0.0002,17.8856]
[1778015989850,34.09,81566.08,151.2,0.30149,0.0002,17.88044]
[1778015990397,34.09,81567.0,151.2,0.30167,0.0002,17.88546]
[1778015994421,34.09,81561.96,151.2,0.30065,0.0002,17.85719]
[1778015994486,34.09,81561.96,151.2,0.30065,0.0002,17.85719]
[1778015994827,34.09,81561.96,151.2,0.30065,0.0002,17.85719]
[1778015994846,34.09,81559.92,151.2,0.30025,0.0002,17.84585]
[1778015996212,34.09,81559.92,151.2,0.30025,0.0002,17.84585]
[1778015996386,34.09,81557.66,151.2,0.29979,0.0002,17.83313]
[1778015996860,34.09,81557.31,151.2,0.29972,0.0002,17.83118]
[1778015998304,34.09,81556.52,151.2,0.29956,0.0002,17.82663]
[1778016003371,34.08,81555.83,151.2,0.2994,0.0002,17.82208]
[1778016006466,34.08,81555.87,151.2,0.29939,0.0002,17.8219]
[1778016012575,34.08,81555.7,151.2,0.29933,0.0002,17.82027]
[1778016017530,34.07,81555.41,151.2,0.29924,0.0002,17.81784]
[1778016017583,34.07,81555.41,151.2,0.29924,0.0002,17.81772]
[1778016023042,34.06,81557.55,151.2,0.29964,0.0002,17.82903]
[1778016028077,34.06,81557.43,151.2,0.29959,0.0002,17.82755]
[1778016033111,34.05,81557.11,151.2,0.29945,0.0002,17.81957]
[1778016033407,34.05,81557.11,151.2,0.29945,0.0002,17.81957]
[1778016034119,34.05,81557.5,151.2,0.29952,0.0002,17.82162]
[1778016038745,34.05,81556.51,151.2,0.29931,0.0002,17.81571]
[1778016038756,34.05,81556.51,151.2,0.29931,0.0002,17.81571]
[1778016039154,34.05,81551.87,151.2,0.29838,0.0002,17.78943]
[1778016039289,34.05,81551.87,151.2,0.29838,0.0002,17.78943]
[1778016039320,34.05,81551.87,151.2,0.29838,0.0002,17.78943]
[1778016039379,34.05,81551.87,151.2,0.29838,0.0002,17.78943]
[1778016039389,34.05,81551.87,151.2,0.29838,0.0002,17.78943]
[1778016039395,34.05,81551.87,151.2,0.29838,0.0002,17.78943]
[1778016040161,34.05,81548.93,151.2,0.29779,0.0002,17.77282]
[1778016045196,34.05,81548.08,151.2,0.29761,0.0002,17.76757]
[1778016050231,34.04,81548.0,151.2,0.29757,0.0002,17.76667]
[1778016055266,34.04,81551.36,151.2,0.29822,0.0002,17.78507]
[1778016061308,34.04,81549.11,151.2,0.29775,0.0002,17.77181]
[1778016064557,34.03,81549.81,151.2,0.29789,0.0002,17.77556]
[1778016064646,34.03,81550.1,151.2,0.29794,0.0002,17.7771]
[1778016070370,34.03,81549.55,151.2,0.29781,0.0002,17.77349]
[1778016074667,34.03,81546.12,151.2,0.29712,0.0002,17.75395]
[1778016074768,34.03,81546.32,151.2,0.29716,0.0002,17.75501]
[1778016078630,34.03,81544.94,151.2,0.29688,0.0002,17.74702]
[1778016083134,34.03,81544.93,151.2,0.29687,0.0002,17.7467]
[1778016085337,34.02,81544.93,151.2,0.29686,0.0002,17.74657]
[1778016085680,34.02,81544.93,151.2,0.29686,0.0002,17.74657]
[1778016085772,34.02,81543.07,151.2,0.29649,0.0002,17.73593]
[1778016089860,34.02,81539.31,151.2,0.29573,0.0002,17.71431]
[1778016089901,34.02,81539.31,151.2,0.29573,0.0002,17.71431]
[1778016089924,34.02,81539.31,151.2,0.29573,0.0002,17.71431]
[1778016089939,34.02,81539.31,151.2,0.29573,0.0002,17.71431]
[1778016090117,34.02,81539.31,151.2,0.29573,0.0002,17.71431]
[1778016090303,34.02,81539.18,151.2,0.2957,0.0002,17.71347]
[1778016091061,34.02,81539.18,151.2,0.2957,0.0002,17.71347]
[1778016091177,34.02,81560.12,151.2,0.29981,0.0002,17.8257]
[1778016091612,34.02,81560.12,151.2,0.29981,0.0002,17.8257]
[1778016092057,34.02,81560.12,151.2,0.29981,0.0002,17.8257]
[1778016092112,34.02,81567.76,151.2,0.30134,0.0002,17.86822]
[1778016093204,34.02,81567.76,151.2,0.30134,0.0002,17.86822]
[1778016093984,34.02,81567.97,151.2,0.30138,0.0002,17.86945]
[1778016094273,34.02,81568.9,151.2,0.30157,0.0002,17.87457]
[1778016099275,34.02,81568.25,151.2,0.30143,0.0002,17.87077]
[1778016104610,34.02,81568.14,151.2,0.3014,0.0002,17.86998]
[1778016109472,34.02,81568.46,151.2,0.30146,0.0002,17.8716]
[1778016109841,34.02,81568.46,151.2,0.30146,0.0002,17.8716]
[1778016112143,34.02,81574.58,151.2,0.30268,0.0002,17.90538]
[1778016113900,34.02,81573.29,151.2,0.30242,0.0002,17.89812]
[1778016116271,34.01,81574.94,151.2,0.30274,0.0002,17.9071]
[1778016120232,34.01,81574.72,151.2,0.30269,0.0002,17.90561]
[1778016122174,34.01,81574.74,151.2,0.30268,0.0002,17.90558]
[1778016122852,34.01,81574.81,151.2,0.30269,0.0002,17.90584]
[1778016122886,34.01,81574.66,151.2,0.30266,0.0002,17.90501]
[1778016128009,34.01,81573.74,151.2,0.30247,0.0002,17.89954]
[1778016128781,34.01,81563.31,151.2,0.30037,0.0002,17.84147]
[1778016131079,34.01,81562.7,151.2,0.30025,0.0002,17.83798]
[1778016135298,34.01,81561.31,151.2,0.29997,0.0002,17.83014]
[1778016135830,34.01,81561.81,151.2,0.30007,0.0002,17.83287]
[1778016141116,34.0,81559.67,151.2,0.29963,0.0002,17.82054]
[1778016146907,34.0,81553.79,151.2,0.29843,0.0002,17.78702]
[1778016151212,34.0,81555.4,151.2,0.29875,0.0002,17.79588]
[1778016151757,34.0,81554.4,151.2,0.2985,0.0002,17.78461]
[1778016151942,34.0,81553.81,151.2,0.29838,0.0002,17.7813]
[1778016156999,33.99,81553.09,151.2,0.29822,0.0002,17.77667]
[1778016157070,33.99,81553.09,151.2,0.29822,0.0002,17.77667]
[1778016157286,33.99,81553.09,151.2,0.29822,0.0002,17.77667]
[1778016157283,33.99,81552.91,151.2,0.29817,0.0002,17.77552]
[1778016157568,33.99,81552.91,151.2,0.29817,0.0002,17.77552]
[1778016157791,33.99,81552.91,151.2,0.29817,0.0002,17.77552]
[1778016157887,33.99,81552.91,151.2,0.29817,0.0002,17.77552]
[1778016158255,33.99,81552.91,151.2,0.29817,0.0002,17.77552]
[1778016158378,33.99,81581.23,151.2,0.30383,0.0002,17.93294]
[1778016158511,33.99,81581.23,151.2,0.30383,0.0002,17.93294]
[1778016159936,33.99,81580.78,151.2,0.30374,0.0002,17.93046]
[1778016164032,33.99,81582.68,151.2,0.30412,0.0002,17.94086]
[1778016169075,33.99,81582.65,151.2,0.30411,0.0002,17.94057]
[1778016174112,33.99,81581.47,151.2,0.30387,0.0002,17.93399]
[1778016174444,33.99,81581.47,151.2,0.30387,0.0002,17.93399]
[1778016175120,33.99,81581.54,151.2,0.30388,0.0002,17.93437]
[1778016180155,33.99,81582.2,151.2,0.30402,0.0002,17.93817]
[1778016182207,33.99,81582.2,151.2,0.30402,0.0002,17.93817]
[1778016186765,33.99,81582.05,151.2,0.304,0.0002,17.93753]
[1778016187204,33.99,81582.16,151.2,0.30402,0.0002,17.93817]
[1778016188694,33.99,81582.19,151.2,0.30403,0.0002,17.93834]
[1778016190827,33.99,81580.31,151.2,0.30365,0.0002,17.92799]
[1778016196267,33.99,81580.39,151.2,0.30366,0.0002,17.92841]
[1778016199187,33.99,81580.46,151.2,0.30368,0.0002,17.92879]
[1778016201254,33.99,81580.46,151.2,0.30368,0.0002,17.92878]
[1778016206743,33.99,81580.21,151.2,0.30363,0.0002,17.92737]
[1778016211607,33.99,81580.36,151.2,0.30361,0.0002,17.92265]
[1778016217414,33.99,81581.79,151.2,0.3039,0.0002,17.93047]
[1778016222448,33.99,81577.15,151.2,0.30296,0.0002,17.90489]
[1778016223995,33.99,81577.15,151.2,0.30296,0.0002,17.90489]
[1778016227045,33.99,81577.06,151.2,0.30295,0.0002,17.90442]
[1778016227101,33.99,81577.06,151.2,0.30295,0.0002,17.90442]
[1778016227229,33.99,81576.65,151.2,0.30287,0.0002,17.90216]
[1778016227723,33.99,81576.65,151.2,0.30287,0.0002,17.90216]
[1778016228275,33.99,81574.3,151.2,0.30239,0.0002,17.88918]
[1778016229249,33.99,81574.3,151.2,0.30239,0.0002,17.88918]
[1778016231161,33.99,81567.77,151.2,0.30109,0.0002,17.85288]
[1778016232187,33.99,81566.33,151.2,0.3008,0.0002,17.84484]
[1778016237554,33.99,81559.44,151.2,0.29941,0.0002,17.80619]
[1778016240022,33.99,81558.76,151.2,0.29928,0.0002,17.80236]
[1778016240510,33.99,81557.38,151.2,0.299,0.0002,17.79458]
[1778016240574,33.99,81558.07,151.2,0.29914,0.0002,17.79844]
[1778016245610,33.99,81558.1,151.2,0.29913,0.0002,17.79812]
[1778016247825,33.99,81557.85,151.2,0.29907,0.0002,17.79662]
[1778016247840,33.99,81557.85,151.2,0.29907,0.0002,17.79662]
[1778016247920,33.98,81557.94,151.2,0.29909,0.0002,17.79703]
[1778016248631,33.98,81566.1,151.2,0.30071,0.0002,17.84258]
[1778016253665,33.98,81565.37,151.2,0.30056,0.0002,17.83817]
[1778016259386,33.98,81567.23,151.2,0.30092,0.0002,17.84828]
[1778016259391,33.98,81567.23,151.2,0.30092,0.0002,17.84828]
[1778016260908,33.98,81566.93,151.2,0.30085,0.0002,17.84647]
[1778016261145,33.98,81566.93,151.2,0.30085,0.0002,17.84647]
[1778016261207,33.98,81567.24,151.2,0.30091,0.0002,17.84812]
[1778016266244,33.98,81564.87,151.2,0.30042,0.0002,17.83437]
[1778016271792,33.97,81564.83,151.2,0.30033,0.0002,17.82777]
[1778016276827,33.97,81564.71,151.2,0.30029,0.0002,17.8265]
[1778016281862,33.96,81565.85,151.2,0.30049,0.0002,17.83226]
[1778016285924,33.96,81565.46,151.2,0.3004,0.0002,17.82971]
[1778016286021,33.96,81568.16,151.2,0.30093,0.0002,17.84464]
[1778016287823,33.96,81569.06,151.2,0.30111,0.0002,17.84959]
[1778016287986,33.96,81569.06,151.2,0.30111,0.0002,17.84959]
[1778016288227,33.96,81569.02,151.2,0.3011,0.0002,17.84929]
[1778016293945,33.95,81569.56,151.2,0.30118,0.0002,17.85149]
[1778016298981,33.95,81570.25,151.2,0.30129,0.0002,17.85465]
[1778016304015,33.94,81570.28,151.2,0.30127,0.0002,17.85412]
[1778016307698,33.94,81571.82,151.2,0.30156,0.0002,17.86211]
[1778016308661,33.94,81576.11,151.2,0.30242,0.0002,17.88592]
[1778016308980,33.94,81576.11,151.2,0.30242,0.0002,17.88592]
[1778016309051,33.94,81578.95,151.2,0.30299,0.0002,17.90154]
[1778016309756,33.94,81578.95,151.2,0.30299,0.0002,17.90154]
[1778016310464,33.94,81578.95,151.2,0.30299,0.0002,17.90154]
[1778016310615,33.94,81580.41,151.2,0.30327,0.0002,17.90948]
[1778016312335,33.94,81580.41,151.2,0.30327,0.0002,17.90948]
[1778016314940,33.94,81580.3,151.2,0.30324,0.0002,17.90867]
[1778016315091,33.94,81580.3,151.2,0.30324,0.0002,17.90867]
[1778016315160,33.94,81580.3,151.2,0.30324,0.0002,17.90867]
[1778016315359,33.94,81580.3,151.2,0.30324,0.0002,17.90867]
[1778016315402,33.94,81580.3,151.2,0.30324,0.0002,17.90867]
[1778016315406,33.94,81580.3,151.2,0.30324,0.0002,17.90867]
[1778016315543,33.93,81589.53,151.2,0.30509,0.0002,17.95929]
[1778016316423,33.93,81589.53,151.2,0.30509,0.0002,17.95929]
[1778016316435,33.93,81603.11,151.2,0.30783,0.0002,18.0333]
[1778016317302,33.93,81603.11,151.2,0.30783,0.0002,18.0333]
[1778016320391,33.93,81610.29,151.2,0.30928,0.0002,18.07199]
[1778016320583,33.93,81610.3,151.2,0.30928,0.0002,18.07189]
[1778016321830,33.93,81607.01,151.2,0.30861,0.0002,18.05412]
[1778016326446,33.93,81603.84,151.2,0.30796,0.0002,18.03674]
[1778016331998,33.93,81604.33,151.2,0.308,0.0002,18.03361]
[1778016337259,33.93,81604.68,151.2,0.30805,0.0002,18.03503]
[1778016342295,33.92,81606.47,151.2,0.3084,0.0002,18.04429]
[1778016344661,33.92,81605.31,151.2,0.30816,0.0002,18.03783]
[1778016350352,33.92,81604.62,151.2,0.308,0.0002,18.03359]
[1778016356122,33.92,81607.21,151.2,0.30852,0.0002,18.04746]
[1778016361650,33.91,81604.88,151.2,0.30803,0.0002,18.03431]
[1778016361806,33.91,81604.88,151.2,0.30803,0.0002,18.03431]
[1778016361819,33.91,81604.88,151.2,0.30803,0.0002,18.03431]
[1778016361961,33.91,81604.88,151.2,0.30803,0.0002,18.03431]
[1778016362321,33.91,81604.88,151.2,0.30803,0.0002,18.03431]
[1778016362392,33.91,81604.88,151.2,0.30803,0.0002,18.03431]
[1778016362435,33.91,81591.55,151.2,0.30532,0.0002,17.96121]
[1778016367469,33.91,81590.76,151.2,0.30514,0.0002,17.95655]
[1778016372505,33.9,81589.19,151.2,0.30482,0.0002,17.94763]
[1778016377540,33.9,81588.1,151.2,0.30459,0.0002,17.94139]
[1778016382293,33.9,81587.53,151.2,0.30447,0.0002,17.93807]
[1778016387610,33.9,81581.93,151.2,0.30332,0.0002,17.90678]
[1778016387927,33.9,81581.93,151.2,0.30332,0.0002,17.90678]
[1778016387984,33.9,81581.93,151.2,0.30332,0.0002,17.90678]
[1778016388684,33.9,81579.61,151.2,0.30285,0.0002,17.89385]
[1778016389125,33.9,81579.61,151.2,0.30285,0.0002,17.89385]
[1778016389621,33.9,81579.61,151.2,0.30285,0.0002,17.89374]
[1778016394659,33.89,81575.73,151.2,0.302,0.0002,17.86616]
[1778016399897,33.89,81574.87,151.2,0.30182,0.0002,17.86101]
[1778016404962,33.89,81574.9,151.2,0.30181,0.0002,17.86072]
[1778016407810,33.89,81568.13,151.2,0.30044,0.0002,17.82275]
[1778016415810,33.88,81567.74,151.2,0.30034,0.0002,17.82004]
[1778016421828,33.88,81567.97,151.2,0.30038,0.0002,17.82108]
[1778016427358,33.88,81568.18,151.2,0.3004,0.0002,17.82186]
[1778016432930,33.88,81568.24,151.2,0.3004,0.0002,17.82173]
[1778016437965,33.87,81568.28,151.2,0.3004,0.0002,17.82162]
[1778016440271,33.87,81579.87,151.2,0.30272,0.0002,17.886]
[1778016447029,33.87,81579.04,151.2,0.30252,0.0002,17.88055]
[1778016452064,33.86,81579.55,151.2,0.30255,0.0002,17.87728]
[1778016457098,33.86,81578.85,151.2,0.30239,0.0002,17.87284]
[1778016462134,33.86,81576.37,151.2,0.30187,0.0002,17.85854]
[1778016467169,33.85,81578.82,151.2,0.30235,0.0002,17.87163]
[1778016472579,33.85,81578.73,151.2,0.30231,0.0002,17.8707]
[1778016478246,33.84,81579.0,151.2,0.30234,0.0002,17.87144]
[1778016482602,33.84,81578.8,151.2,0.30229,0.0002,17.87001]
[1778016482678,33.84,81579.46,151.2,0.30241,0.0002,17.87347]
[1778016487309,33.84,81572.86,151.2,0.30107,0.0002,17.83632]
[1778016492466,33.84,81567.93,151.2,0.30007,0.0002,17.80844]
[1778016492829,33.84,81567.77,151.2,0.30003,0.0002,17.80748]
[1778016493391,33.84,81567.77,151.2,0.30003,0.0002,17.80748]
[1778016493498,33.84,81557.32,151.2,0.29794,0.0002,17.74861]
[1778016493735,33.84,81557.32,151.2,0.29794,0.0002,17.74861]
[1778016494444,33.84,81557.32,151.2,0.29794,0.0002,17.74861]
[1778016494460,33.84,81557.32,151.2,0.29794,0.0002,17.74861]
[1778016494579,33.84,81557.32,151.2,0.29794,0.0002,17.74861]
[1778016494712,33.83,81551.99,151.2,0.29687,0.0002,17.71842]
[1778016499808,33.83,81549.41,151.2,0.29633,0.0002,17.70309]
[1778016505434,33.83,81546.52,151.2,0.29573,0.0002,17.68594]
[1778016508209,33.82,81547.59,151.2,0.29593,0.0002,17.69177]
[1778016508788,33.82,81547.77,151.2,0.29596,0.0002,17.69267]
[1778016510258,33.82,81548.5,151.2,0.2961,0.0002,17.69669]
[1778016510279,33.82,81548.5,151.2,0.2961,0.0002,17.69669]
[1778016510281,33.82,81548.5,151.2,0.2961,0.0002,17.69669]
[1778016510502,33.82,81548.5,151.2,0.2961,0.0002,17.69669]
[1778016510717,33.82,81541.14,151.2,0.29463,0.0002,17.65443]
[1778016510881,33.82,81541.14,151.2,0.29463,0.0002,17.65443]
[1778016511091,33.82,81541.14,151.2,0.29463,0.0002,17.65443]
[1778016511691,33.82,81541.14,151.2,0.29463,0.0002,17.65443]
[1778016511706,33.82,81534.13,151.2,0.29318,0.0002,17.60849]
[1778016513018,33.82,81532.91,151.2,0.29294,0.0002,17.60147]
[1778016513350,33.82,81532.91,151.2,0.29294,0.0002,17.60147]
[1778016513490,33.82,81533.04,151.2,0.29296,0.0002,17.60208]
[1778016516298,33.82,81533.04,151.2,0.29294,0.0002,17.6017]
[1778016516512,33.82,81528.78,151.2,0.2921,0.0002,17.57714]
[1778016519200,33.81,81524.18,151.2,0.29117,0.0002,17.54997]
[1778016519310,33.81,81524.18,151.2,0.29117,0.0002,17.54997]
[1778016519431,33.81,81524.18,151.2,0.29117,0.0002,17.54997]
[1778016519435,33.81,81524.18,151.2,0.29117,0.0002,17.54997]
[1778016519441,33.81,81524.18,151.2,0.29117,0.0002,17.54997]
[1778016519530,33.81,81524.18,151.2,0.29117,0.0002,17.54997]
[1778016519598,33.81,81521.31,151.2,0.29059,0.0002,17.53324]
[1778016520051,33.81,81521.31,151.2,0.29059,0.0002,17.53324]
[1778016520069,33.81,81521.31,151.2,0.29059,0.0002,17.53324]
[1778016520550,33.81,81521.31,151.2,0.29059,0.0002,17.53324]
[1778016520677,33.81,81516.63,151.2,0.28966,0.0002,17.50588]
[1778016523640,33.81,81517.03,151.2,0.28974,0.0002,17.50809]
[1778016527776,33.81,81509.97,151.2,0.28832,0.0002,17.46621]
[1778016527823,33.81,81509.97,151.2,0.28832,0.0002,17.46621]
[1778016527949,33.81,81509.97,151.2,0.28832,0.0002,17.46621]
[1778016528756,33.81,81509.97,151.2,0.28832,0.0002,17.46621]
[1778016528595,33.81,81511.42,151.2,0.28861,0.0002,17.47469]
[1778016533649,33.8,81511.24,151.2,0.28854,0.0002,17.4728]
[1778016533657,33.8,81511.24,151.2,0.28854,0.0002,17.4728]
[1778016533751,33.8,81517.0,151.2,0.28968,0.0002,17.50642]
[1778016539724,33.8,81513.17,151.2,0.2889,0.0002,17.48337]
[1778016543827,33.8,81509.21,151.2,0.2881,0.0002,17.45981]
[1778016543954,33.8,81509.21,151.2,0.2881,0.0002,17.45981]
[1778016544708,33.79,81508.96,151.2,0.28805,0.0002,17.45819]
[1778016548076,33.79,81508.4,151.2,0.28792,0.0002,17.45445]
[1778016548080,33.79,81508.4,151.2,0.28792,0.0002,17.45445]
[1778016548736,33.79,81508.6,151.2,0.28796,0.0002,17.45555]
[1778016550576,33.79,81508.6,151.2,0.28796,0.0002,17.45555]
[1778016552201,33.79,81508.53,151.2,0.28794,0.0002,17.45493]
[1778016552763,33.79,81508.28,151.2,0.28788,0.0002,17.45332]
[1778016553658,33.79,81508.28,151.2,0.28788,0.0002,17.45332]
[1778016555426,33.79,81505.83,151.2,0.28739,0.0002,17.43866]
[1778016556078,33.79,81505.75,151.2,0.28737,0.0002,17.43806]
[1778016556332,33.79,81505.75,151.2,0.28737,0.0002,17.43806]
[1778016556430,33.79,81505.75,151.2,0.28737,0.0002,17.43806]
[1778016556499,33.79,81505.75,151.2,0.28737,0.0002,17.43806]
[1778016556548,33.79,81505.75,151.2,0.28737,0.0002,17.43806]
[1778016557329,33.79,81501.71,151.2,0.28657,0.0002,17.41424]
[1778016562391,33.78,81498.91,151.2,0.28601,0.0002,17.39734]
[1778016568034,33.78,81498.69,151.2,0.28595,0.0002,17.39554]
[1778016571408,33.78,81498.69,151.2,0.28594,0.0002,17.39537]
[1778016571506,33.78,81498.69,151.2,0.28594,0.0002,17.39537]
[1778016571575,33.78,81498.69,151.2,0.28594,0.0002,17.39537]
[1778016571777,33.78,81498.69,151.2,0.28594,0.0002,17.39537]
[1778016571713,33.78,81498.06,151.2,0.28576,0.0002,17.3858]
[1778016572769,33.78,81484.94,151.2,0.28318,0.0002,17.30787]
[1778016572897,33.78,81484.94,151.2,0.28318,0.0002,17.30787]
[1778016573414,33.78,81484.94,151.2,0.28318,0.0002,17.30787]
[1778016573606,33.78,81484.94,151.2,0.28318,0.0002,17.30787]
[1778016573645,33.78,81476.61,151.2,0.28155,0.0002,17.25807]
[1778016574359,33.78,81476.61,151.2,0.28155,0.0002,17.25807]
[1778016574447,33.78,81468.15,151.2,0.2799,0.00019,17.20726]
[1778016575596,33.78,81468.15,151.2,0.2799,0.00019,17.20726]
[1778016576032,33.78,81468.1,151.2,0.27989,0.00019,17.20698]
[1778016576058,33.78,81468.1,151.2,0.27989,0.00019,17.20698]
[1778016576602,33.78,81468.1,151.2,0.27989,0.00019,17.20698]
[1778016576614,33.78,81468.1,151.2,0.27989,0.00019,17.20698]
[1778016576748,33.78,81457.0,151.2,0.27772,0.00019,17.13979]
[1778016576978,33.78,81457.0,151.2,0.27772,0.00019,17.13979]
[1778016577726,33.77,81452.47,151.2,0.27682,0.00019,17.11156]
[1778016579863,33.77,81454.33,151.2,0.27715,0.00019,17.12195]
[1778016580406,33.77,81454.33,151.2,0.27715,0.00019,17.12195]
[1778016580506,33.76,81454.12,151.2,0.27708,0.00019,17.11987]
[1778016585751,33.77,81454.85,151.2,0.27723,0.00019,17.12447]
[1778016587253,33.77,81455.14,151.2,0.27729,0.00019,17.12624]
[1778016587258,33.77,81455.14,151.2,0.27729,0.00019,17.12624]
[1778016587355,33.77,81458.06,151.2,0.27786,0.00019,17.14396]
[1778016593033,33.77,81458.82,151.2,0.27801,0.00019,17.14891]
[1778016597677,33.77,81470.76,151.2,0.28035,0.0002,17.22128]
[1778016599612,33.77,81471.03,151.2,0.2804,0.0002,17.2229]
[1778016599696,33.77,81471.03,151.2,0.2804,0.0002,17.2229]
[1778016599771,33.77,81468.4,151.2,0.27989,0.00019,17.20707]
[1778016601044,33.77,81466.86,151.2,0.27959,0.00019,17.19779]
[1778016601191,33.77,81466.86,151.2,0.27959,0.00019,17.19779]
[1778016601345,33.77,81467.93,151.2,0.27979,0.00019,17.20417]
[1778016603587,33.77,81464.52,151.2,0.27913,0.00019,17.18361]
[1778016603605,33.77,81464.52,151.2,0.27913,0.00019,17.18361]
[1778016603625,33.77,81464.52,151.2,0.27913,0.00019,17.18361]
[1778016603637,33.77,81464.52,151.2,0.27913,0.00019,17.18361]
[1778016603807,33.77,81463.04,151.2,0.27884,0.00019,17.17474]
[1778016604394,33.77,81463.04,151.2,0.27884,0.00019,17.17474]
[1778016605585,33.77,81458.66,151.2,0.27799,0.00019,17.14821]
[1778016605854,33.77,81458.66,151.2,0.27799,0.00019,17.14821]
[1778016606676,33.77,81449.87,151.2,0.27627,0.00019,17.09418]
[1778016611470,33.76,81449.19,151.2,0.27609,0.00019,17.08882]
[1778016614868,33.76,81448.76,151.2,0.27601,0.00019,17.08607]
[1778016621085,33.75,81444.5,151.2,0.27516,0.00019,17.05924]
[1778016621101,33.75,81444.5,151.2,0.27516,0.00019,17.05924]
[1778016621162,33.75,81444.5,151.2,0.27516,0.00019,17.05924]
[1778016621203,33.75,81444.5,151.2,0.27516,0.00019,17.05924]
[1778016621544,33.75,81444.5,151.2,0.27516,0.00019,17.05924]
[1778016622245,33.75,81442.82,151.2,0.27483,0.00019,17.04891]
[1778016622366,33.75,81442.82,151.2,0.27483,0.00019,17.04891]
[1778016622614,33.75,81437.08,151.2,0.27372,0.00019,17.01371]
[1778016622912,33.75,81437.08,151.2,0.27372,0.00019,17.01371]
[1778016623473,33.75,81437.08,151.2,0.27372,0.00019,17.01371]
[1778016623714,33.75,81433.41,151.2,0.27301,0.00019,16.99115]
[1778016623990,33.75,81433.41,151.2,0.27301,0.00019,16.99115]
[1778016626371,33.75,81432.54,151.2,0.27285,0.00019,16.98588]
[1778016626912,33.75,81432.36,151.2,0.27282,0.00019,16.98487]
[1778016626931,33.75,81432.36,151.2,0.27282,0.00019,16.98487]
[1778016626996,33.75,81432.36,151.2,0.27282,0.00019,16.98487]
[1778016627066,33.75,81432.36,151.2,0.27282,0.00019,16.98487]
[1778016627148,33.75,81432.36,151.2,0.27282,0.00019,16.98487]
[1778016627241,33.75,81432.36,151.2,0.27282,0.00019,16.98487]
[1778016627867,33.75,81418.7,151.2,0.27019,0.00019,16.90054]
[1778016627988,33.75,81418.7,151.2,0.27019,0.00019,16.90054]
[1778016628143,33.75,81418.7,151.2,0.27019,0.00019,16.90054]
[1778016628715,33.75,81408.74,151.2,0.26829,0.00019,16.83855]
[1778016629948,33.76,81404.57,151.2,0.26749,0.00019,16.8126]
[1778016630365,33.76,81404.57,151.2,0.26749,0.00019,16.8126]
[1778016630456,33.76,81408.17,151.2,0.26819,0.00019,16.83523]
[1778016631442,33.76,81408.17,151.2,0.26819,0.00019,16.83523]
[1778016631567,33.76,81416.26,151.2,0.26969,0.00019,16.88015]
[1778016632075,33.76,81416.26,151.2,0.26969,0.00019,16.88015]
[1778016632238,33.76,81416.26,151.2,0.26969,0.00019,16.88015]
[1778016632328,33.76,81417.25,151.2,0.26988,0.00019,16.88646]
[1778016634964,33.76,81422.31,151.2,0.27087,0.00019,16.91831]
[1778016635349,33.76,81422.96,151.2,0.271,0.00019,16.92254]
[1778016635921,33.76,81422.96,151.2,0.271,0.00019,16.92254]
[1778016635980,33.76,81422.96,151.2,0.271,0.00019,16.92254]
[1778016636174,33.76,81422.96,151.2,0.271,0.00019,16.92254]
[1778016636356,33.76,81422.32,151.2,0.27088,0.00019,16.91868]
[1778016641988,33.76,81420.46,151.2,0.27053,0.00019,16.90724]
[1778016645789,33.76,81421.88,151.2,0.2708,0.00019,16.91613]
[1778016645801,33.76,81421.88,151.2,0.2708,0.00019,16.91613]
[1778016645833,33.76,81421.91,151.2,0.27081,0.00019,16.91633]
[1778016646429,33.76,81428.28,151.2,0.27203,0.00019,16.95572]
[1778016648658,33.76,81428.96,151.2,0.27217,0.00019,16.95998]
[1778016648744,33.76,81429.4,151.2,0.27226,0.00019,16.96281]
[1778016652989,33.77,81429.91,151.2,0.27237,0.00019,16.9664]
[1778016653041,33.77,81429.91,151.2,0.27237,0.00019,16.9664]
[1778016653341,33.77,81429.91,151.2,0.27237,0.00019,16.9664]
[1778016655744,33.77,81431.37,151.2,0.27266,0.00019,16.97568]
[1778016659306,33.77,81435.39,151.2,0.27345,0.00019,17.00087]
[1778016663369,33.77,81435.71,151.2,0.27352,0.00019,17.00325]
[1778016663548,33.77,81427.41,151.2,0.27193,0.00019,16.95224]
[1778016664647,33.77,81420.6,151.2,0.27062,0.00019,16.91028]
[1778016666597,33.77,81420.07,151.2,0.27053,0.00019,16.90717]
[1778016667276,33.78,81420.19,151.2,0.27056,0.00019,16.90811]
[1778016670946,33.78,81420.84,151.2,0.27071,0.00019,16.91292]
[1778016670959,33.78,81420.84,151.2,0.27071,0.00019,16.91311]
[1778016670967,33.78,81420.84,151.2,0.27071,0.00019,16.91311]
[1778016671075,33.78,81420.84,151.2,0.27071,0.00019,16.91311]
[1778016671747,33.78,81420.84,151.2,0.27071,0.00019,16.91311]
[1778016671814,33.78,81414.31,151.2,0.26946,0.00019,16.87264]
[1778016674578,33.78,81412.04,151.2,0.26903,0.00019,16.85865]
[1778016674627,33.78,81411.51,151.2,0.26894,0.00019,16.85549]
[1778016677789,33.78,81410.0,151.2,0.26866,0.00019,16.84638]
[1778016677860,33.79,81410.0,151.2,0.26867,0.00019,16.84671]
[1778016679559,33.79,81409.0,151.2,0.26848,0.00019,16.8406]
[1778016679574,33.79,81409.0,151.2,0.26848,0.00019,16.8406]
[1778016680332,33.79,81406.51,151.2,0.26801,0.00019,16.82519]
[1778016680633,33.79,81406.51,151.2,0.26801,0.00019,16.82519]
[1778016680734,33.79,81405.83,151.2,0.26788,0.00019,16.82112]
[1778016682145,33.79,81407.96,151.2,0.26829,0.00019,16.83441]
[1778016682885,33.79,81407.96,151.2,0.26829,0.00019,16.83441]
[1778016684133,33.79,81408.35,151.2,0.26838,0.00019,16.83731]
[1778016685288,33.79,81410.49,151.2,0.2688,0.00019,16.8509]
[1778016686427,33.79,81408.14,151.2,0.26835,0.00019,16.83644]
[1778016686495,33.79,81408.14,151.2,0.26835,0.00019,16.83644]
[1778016686711,33.79,81406.78,151.2,0.2681,0.00019,16.82821]
[1778016687641,33.79,81406.78,151.2,0.2681,0.00019,16.82821]
[1778016688242,33.79,81404.78,151.2,0.26772,0.00019,16.81584]
[1778016689404,33.79,81404.09,151.2,0.2676,0.00019,16.81166]
[1778016691931,33.8,81404.77,151.2,0.26774,0.00019,16.81639]
[1778016692550,33.8,81404.51,151.2,0.26765,0.00019,16.80927]
[1778016694970,33.8,81405.18,151.2,0.26779,0.00019,16.81388]
[1778016699260,33.8,81397.34,151.2,0.26631,0.00019,16.76533]
[1778016703025,33.81,81398.27,151.2,0.2665,0.00019,16.77174]
[1778016703088,33.81,81398.27,151.2,0.2665,0.00019,16.77174]
[1778016707272,33.81,81397.61,151.2,0.26639,0.00019,16.76803]
[1778016707935,33.81,81397.61,151.2,0.26639,0.00019,16.76803]
[1778016707957,33.81,81397.43,151.2,0.26636,0.00019,16.76709]
[1778016708711,33.81,81397.43,151.2,0.26636,0.00019,16.76709]
[1778016708865,33.81,81387.86,151.2,0.26455,0.00019,16.70702]
[1778016709249,33.81,81387.86,151.2,0.26455,0.00019,16.70702]
[1778016709395,33.81,81387.86,151.2,0.26455,0.00019,16.70702]
[1778016709841,33.81,81387.86,151.2,0.26455,0.00019,16.70702]
[1778016709852,33.81,81387.86,151.2,0.26455,0.00019,16.70702]
[1778016709942,33.81,81381.2,151.2,0.26329,0.00019,16.66502]
[1778016710779,33.81,81381.2,151.2,0.26329,0.00019,16.66502]
[1778016711318,33.81,81386.14,151.2,0.26422,0.00019,16.69615]
[1778016711437,33.81,81386.14,151.2,0.26422,0.00019,16.69615]
[1778016711468,33.81,81386.14,151.2,0.26422,0.00019,16.69615]
[1778016711885,33.81,81386.7,151.2,0.26433,0.00019,16.6998]
[1778016712825,33.81,81386.7,151.2,0.26433,0.00019,16.6998]
[1778016713482,33.81,81386.07,151.2,0.26421,0.00019,16.69595]
[1778016713900,33.81,81387.07,151.2,0.26441,0.00019,16.70228]
[1778016718935,33.81,81394.32,151.2,0.26578,0.00019,16.74795]
[1778016720443,33.81,81393.45,151.2,0.26562,0.00019,16.74246]
[1778016720456,33.81,81393.45,151.2,0.26562,0.00019,16.74246]
[1778016720828,33.81,81393.45,151.2,0.26562,0.00019,16.74246]
[1778016720949,33.81,81393.0,151.2,0.26553,0.00019,16.73952]
[1778016721306,33.81,81393.0,151.2,0.26553,0.00019,16.73952]
[1778016721957,33.81,81393.01,151.2,0.26553,0.00019,16.73957]
[1778016725748,33.81,81393.28,151.2,0.26558,0.00019,16.74124]
[1778016725984,33.81,81393.57,151.2,0.26564,0.00019,16.74305]
[1778016726035,33.81,81393.57,151.2,0.26564,0.00019,16.74305]
[1778016726991,33.81,81398.91,151.2,0.26665,0.00019,16.77652]
[1778016728652,33.81,81398.91,151.2,0.26665,0.00019,16.77648]
[1778016728756,33.81,81398.91,151.2,0.26665,0.00019,16.77648]
[1778016731118,33.81,81407.12,151.2,0.26821,0.00019,16.82759]
[1778016732094,33.81,81406.84,151.2,0.26816,0.00019,16.82585]
[1778016732103,33.81,81406.84,151.2,0.26816,0.00019,16.82585]
[1778016732154,33.81,81406.91,151.2,0.26817,0.00019,16.82622]
[1778016734697,33.81,81406.93,151.2,0.26817,0.00019,16.82635]
[1778016735951,33.81,81407.21,151.2,0.26822,0.00019,16.8281]
[1778016738539,33.81,81413.24,151.2,0.26937,0.00019,16.86556]
[1778016738756,33.81,81413.99,151.2,0.26952,0.00019,16.87018]
[1778016741990,33.81,81413.66,151.2,0.26946,0.00019,16.86822]
[1778016742917,33.81,81413.73,151.2,0.26947,0.00019,16.86869]
[1778016746503,33.81,81413.57,151.2,0.26944,0.00019,16.86759]
[1778016747412,33.81,81413.84,151.2,0.26949,0.00019,16.86921]
[1778016752961,33.81,81417.29,151.2,0.27009,0.00019,16.88465]
[1778016754005,33.81,81417.39,151.2,0.2701,0.00019,16.8852]
[1778016754826,33.8,81418.34,151.2,0.27028,0.00019,16.89101]
[1778016756385,33.8,81416.34,151.2,0.2699,0.00019,16.87854]
[1778016759228,33.8,81410.07,151.2,0.26869,0.00019,16.83941]
[1778016764736,33.8,81409.69,151.2,0.26862,0.00019,16.83693]
[1778016769755,33.8,81408.05,151.2,0.2683,0.00019,16.82655]
[1778016770368,33.8,81400.22,151.2,0.2668,0.00019,16.77763]
[1778016775587,33.8,81396.24,151.2,0.26605,0.00019,16.75287]
[1778016775676,33.8,81396.24,151.2,0.26605,0.00019,16.75287]
[1778016776182,33.8,81394.7,151.2,0.26576,0.00019,16.74334]
[1778016777052,33.8,81391.48,151.2,0.26515,0.00019,16.72311]
[1778016777806,33.8,81391.48,151.2,0.26515,0.00019,16.72311]
[1778016777841,33.8,81389.1,151.2,0.26471,0.00019,16.70833]
[1778016778699,33.8,81389.1,151.2,0.26471,0.00019,16.70833]
[1778016779204,33.8,81388.26,151.2,0.26455,0.00019,16.70304]
[1778016779856,33.8,81388.26,151.2,0.26455,0.00019,16.70304]
[1778016779932,33.8,81387.61,151.2,0.26442,0.00019,16.69897]
[1778016780788,33.8,81387.61,151.2,0.26442,0.00019,16.69897]
[1778016785184,33.8,81381.16,151.2,0.26319,0.00019,16.65801]
[1778016785548,33.8,81381.16,151.2,0.26319,0.00019,16.65801]
[1778016785839,33.8,81381.16,151.2,0.26319,0.00019,16.65801]
[1778016785957,33.8,81381.16,151.2,0.26319,0.00019,16.65801]
[1778016786851,33.8,81371.18,151.2,0.26131,0.00019,16.59468]
[1778016787183,33.8,81371.18,151.2,0.26131,0.00019,16.59468]
[1778016787821,33.8,81371.18,151.2,0.26131,0.00019,16.59468]
[1778016787850,33.8,81371.18,151.2,0.26131,0.00019,16.59468]
[1778016787945,33.8,81371.18,151.2,0.26131,0.00019,16.59468]
[1778016788044,33.8,81358.28,151.2,0.25889,0.00019,16.51258]
[1778016788222,33.8,81358.28,151.2,0.25889,0.00019,16.51258]
[1778016788393,33.8,81358.28,151.2,0.25889,0.00019,16.51258]
[1778016788467,33.8,81358.28,151.2,0.25889,0.00019,16.51258]
[1778016789054,33.8,81354.37,151.2,0.25815,0.00019,16.48747]
[1778016789583,33.8,81354.37,151.2,0.25815,0.00019,16.48747]
[1778016789588,33.8,81354.37,151.2,0.25815,0.00019,16.48747]
[1778016789685,33.8,81358.37,151.2,0.2589,0.00019,16.51308]
[1778016794873,33.81,81359.33,151.2,0.25909,0.00019,16.51963]
[1778016798206,33.81,81353.73,151.2,0.25805,0.00019,16.48418]
[1778016798215,33.81,81353.73,151.2,0.25805,0.00019,16.48418]
[1778016798696,33.81,81353.73,151.2,0.25805,0.00019,16.48418]
[1778016799002,33.81,81353.73,151.2,0.25805,0.00019,16.48418]
[1778016799018,33.81,81352.84,151.2,0.25789,0.00019,16.47864]
[1778016799692,33.81,81352.84,151.2,0.25789,0.00019,16.47864]
[1778016800699,33.81,81348.67,151.2,0.25711,0.00019,16.45187]
[1778016800934,33.81,81347.71,151.2,0.25693,0.00019,16.44572]
[1778016801556,33.81,81347.71,151.2,0.25693,0.00019,16.44572]
[1778016801592,33.81,81347.71,151.2,0.25693,0.00019,16.44572]
[1778016801911,33.81,81348.13,151.2,0.25701,0.00019,16.44849]
[1778016802264,33.81,81348.13,151.2,0.25701,0.00019,16.44849]
[1778016802360,33.81,81348.13,151.2,0.25701,0.00019,16.44849]
[1778016802522,33.81,81347.74,151.2,0.25694,0.00019,16.44598]
[1778016805549,33.81,81339.78,151.2,0.25545,0.00019,16.39461]
[1778016807913,33.81,81339.47,151.2,0.25539,0.00019,16.39264]
[1778016807961,33.81,81339.47,151.2,0.25539,0.00019,16.39264]
[1778016811976,33.81,81336.32,151.2,0.25481,0.00019,16.37237]
[1778016813126,33.81,81333.63,151.2,0.25426,0.00019,16.34932]
[1778016813991,33.81,81333.36,151.2,0.25421,0.00019,16.34759]
[1778016819803,33.81,81332.34,151.2,0.25402,0.00019,16.34084]
[1778016821085,33.81,81339.62,151.2,0.25537,0.00019,16.38776]
[1778016822778,33.81,81347.86,151.2,0.2569,0.00019,16.44074]
[1778016823461,33.81,81347.86,151.2,0.2569,0.00019,16.44074]
[1778016823464,33.81,81347.86,151.2,0.2569,0.00019,16.44074]
[1778016823682,33.81,81346.97,151.2,0.25673,0.00019,16.43488]
[1778016825357,33.81,81348.25,151.2,0.25697,0.00019,16.44309]
[1778016825418,33.81,81348.25,151.2,0.25697,0.00019,16.44309]
[1778016825805,33.81,81353.51,151.2,0.25795,0.00019,16.47683]
[1778016829789,33.81,81360.61,151.2,0.25929,0.00019,16.52236]
[1778016830797,33.81,81360.61,151.2,0.25929,0.00019,16.52236]
[1778016831709,33.81,81358.28,151.2,0.25885,0.00019,16.50749]
[1778016831712,33.81,81358.28,151.2,0.25885,0.00019,16.50749]
[1778016831738,33.81,81355.12,151.2,0.25826,0.00019,16.48726]
[1778016834866,33.81,81355.63,151.2,0.25836,0.00019,16.49079]
[1778016835463,33.81,81355.59,151.2,0.25836,0.00019,16.49081]
[1778016835839,33.81,81355.59,151.2,0.25836,0.00019,16.49081]
[1778016835901,33.81,81356.05,151.2,0.25845,0.00019,16.49389]
[1778016838698,33.81,81355.65,151.2,0.25838,0.00019,16.49138]
[1778016838719,33.81,81355.65,151.2,0.25838,0.00019,16.49138]
[1778016839249,33.81,81355.57,151.2,0.25837,0.00019,16.49087]
[1778016839794,33.81,81355.24,151.2,0.2583,0.00019,16.48878]
[1778016840639,33.81,81355.24,151.2,0.2583,0.00019,16.48878]
[1778016840740,33.81,81355.24,151.2,0.2583,0.00019,16.4887]
[1778016841610,33.81,81355.24,151.2,0.2583,0.00019,16.4887]
[1778016841766,33.81,81355.24,151.2,0.2583,0.00019,16.4887]
[1778016841808,33.81,81354.45,151.2,0.25815,0.00019,16.48367]
[1778016846842,33.81,81350.93,151.2,0.25749,0.00019,16.46077]
[1778016848019,33.81,81350.93,142.6,0.25749,0.00019,16.46077]
[1778016848074,33.81,81350.93,142.6,0.25749,0.00019,16.46077]
[1778016849596,33.81,81344.24,142.6,0.25623,0.00019,16.41767]
[1778016850804,33.81,81343.22,142.6,0.25604,0.00019,16.41108]
[1778016851013,33.81,81343.22,142.6,0.25604,0.00019,16.41108]
[1778016851114,33.81,81343.22,142.6,0.25604,0.00019,16.41109]
[1778016853419,33.81,81342.89,142.6,0.25598,0.00019,16.40897]
[1778016853891,33.81,81342.93,142.6,0.25599,0.00019,16.40946]
[1778016855477,33.81,81342.93,142.6,0.25599,0.00019,16.40946]
[1778016855579,33.81,81342.93,142.6,0.25599,0.00019,16.40946]
[1778016855906,33.81,81349.33,142.6,0.25719,0.00019,16.45066]
[1778016860940,33.81,81355.17,142.6,0.2583,0.00019,16.48847]
[1778016865975,33.81,81356.46,142.6,0.25854,0.00019,16.49691]
[1778016870781,33.81,81355.82,142.6,0.25843,0.00019,16.49297]
[1778016871398,33.81,81355.61,142.6,0.25834,0.00019,16.48594]
[1778016871454,33.81,81355.61,142.6,0.25834,0.00019,16.48594]
[1778016872017,33.81,81340.2,142.6,0.25545,0.00019,16.38684]
[1778016873023,33.81,81340.2,142.6,0.25545,0.00019,16.38684]
[1778016873145,33.81,81333.26,142.6,0.25416,0.00019,16.34204]
[1778016878528,33.81,81330.91,142.6,0.25372,0.00019,16.32678]
[1778016878565,33.81,81330.91,142.6,0.25372,0.00019,16.32678]
[1778016878648,33.81,81330.91,142.6,0.25372,0.00019,16.32678]
[1778016879066,33.81,81322.32,142.6,0.25213,0.00019,16.27102]
[1778016880808,33.81,81317.52,142.6,0.25125,0.00018,16.23982]
[1778016887123,33.82,81316.91,142.6,0.25115,0.00018,16.23646]
[1778016888567,33.82,81316.91,142.6,0.25115,0.00018,16.23646]
[1778016892366,33.82,81313.6,142.6,0.25055,0.00018,16.21535]
[1778016893697,33.82,81313.6,142.6,0.25055,0.00018,16.21535]
[1778016898902,33.82,81312.51,142.6,0.25037,0.00018,16.20878]
[1778016904519,33.82,81312.99,142.6,0.25047,0.00018,16.21251]
[1778016905731,33.82,81313.12,142.6,0.2505,0.00018,16.21346]
[1778016906106,33.82,81313.12,142.6,0.2505,0.00018,16.21346]
[1778016906546,33.82,81311.62,142.6,0.25023,0.00018,16.20385]
[1778016910895,33.82,81311.37,142.6,0.25018,0.00018,16.20218]
[1778016912326,33.82,81312.53,142.6,0.2504,0.00018,16.20974]
[1778016912901,33.82,81313.31,142.6,0.25054,0.00018,16.2148]
[1778016914192,33.82,81313.76,142.6,0.25062,0.00018,16.21782]
[1778016914344,33.82,81313.76,142.6,0.25062,0.00018,16.21782]
[1778016915320,33.82,81324.44,142.6,0.2526,0.00019,16.2875]
[1778016916437,33.82,81324.44,142.6,0.2526,0.00019,16.2875]
[1778016916533,33.82,81328.29,142.6,0.25332,0.00019,16.31248]
[1778016919044,33.83,81328.26,142.6,0.25331,0.00019,16.31238]
[1778016920566,33.83,81328.11,142.6,0.25329,0.00019,16.31158]
[1778016920667,33.83,81328.29,142.6,0.25333,0.00019,16.31284]
[1778016923889,33.83,81327.58,142.6,0.2532,0.00019,16.30818]
[1778016924009,33.83,81327.58,142.6,0.2532,0.00019,16.30818]
[1778016924693,33.83,81328.97,142.6,0.25345,0.00019,16.31715]
[1778016925115,33.83,81335.29,142.6,0.25463,0.00019,16.35809]
[1778016925444,33.83,81335.29,142.6,0.25463,0.00019,16.35809]
[1778016925509,33.83,81335.29,142.6,0.25463,0.00019,16.35809]
[1778016926181,33.83,81337.24,142.6,0.25499,0.00019,16.37082]
[1778016927671,33.83,81344.35,142.6,0.25632,0.00019,16.41675]
[1778016929241,33.83,81344.62,142.6,0.25638,0.00019,16.41866]
[1778016929432,33.83,81344.62,142.6,0.25638,0.00019,16.41866]
[1778016930893,33.83,81340.71,142.6,0.25565,0.00019,16.39349]
[1778016930930,33.83,81340.13,142.6,0.25554,0.00019,16.38987]
[1778016935344,33.83,81339.97,142.6,0.25547,0.00019,16.38334]
[1778016935748,33.83,81340.02,142.6,0.25548,0.00019,16.38371]
[1778016940822,33.83,81339.64,142.6,0.2554,0.00019,16.38102]
[1778016945900,33.83,81340.46,142.6,0.25555,0.00019,16.38604]
[1778016950807,33.83,81340.74,142.6,0.25559,0.00019,16.38758]
[1778016956608,33.82,81340.58,142.6,0.25555,0.00019,16.3862]
[1778016960830,33.82,81340.53,142.6,0.25554,0.00019,16.38573]
[1778016967685,33.82,81338.31,142.6,0.25511,0.00019,16.37105]
[1778016970972,33.82,81336.24,142.6,0.25473,0.00019,16.35762]
[1778016978763,33.82,81335.61,142.6,0.2546,0.00019,16.35323]
[1778016980811,33.82,81336.31,142.6,0.25473,0.00019,16.35772]
[1778016982047,33.82,81336.29,142.6,0.25472,0.00019,16.35757]
[1778016984011,33.82,81330.87,142.6,0.25371,0.00019,16.32246]
[1778016989457,33.82,81329.14,142.6,0.2534,0.00019,16.31134]
[1778016990846,33.82,81329.14,142.6,0.2534,0.00019,16.31138]
[1778016996324,33.82,81328.55,142.6,0.25324,0.00019,16.30193]
[1778016998063,33.82,81328.55,142.6,0.25324,0.00019,16.30196]
[1778016998163,33.82,81328.55,142.6,0.25324,0.00019,16.30196]
[1778016998225,33.82,81328.55,142.6,0.25324,0.00019,16.30196]
[1778016998263,33.82,81330.85,142.6,0.25367,0.00019,16.31692]
[1778016998317,33.82,81330.85,142.6,0.25367,0.00019,16.31692]
[1778016999196,33.82,81330.85,142.6,0.25367,0.00019,16.31692]
[1778016999192,33.82,81341.85,142.6,0.25572,0.00019,16.38812]
[1778016999323,33.82,81341.85,142.6,0.25572,0.00019,16.38812]
[1778017000105,33.82,81341.85,142.6,0.25572,0.00019,16.38812]
[1778017000206,33.82,81347.84,142.6,0.25684,0.00019,16.42679]
[1778017000915,33.82,81347.84,142.6,0.25684,0.00019,16.42679]
[1778017002064,33.82,81348.2,142.6,0.25691,0.00019,16.42919]
[1778017003201,33.82,81355.49,142.6,0.25828,0.00019,16.47609]
[1778017003754,33.82,81355.49,142.6,0.25828,0.00019,16.47609]
[1778017005961,33.82,81357.03,142.6,0.25857,0.00019,16.48598]
[1778017009883,33.82,81359.74,142.6,0.25908,0.00019,16.50337]
[1778017009980,33.82,81359.74,142.6,0.25908,0.00019,16.50337]
[1778017010494,33.82,81363.52,142.6,0.25979,0.00019,16.5275]
[1778017011701,33.82,81365.9,142.6,0.26024,0.00019,16.54266]
[1778017012821,33.82,81369.48,142.6,0.26091,0.00019,16.56541]
[1778017013162,33.82,81369.48,142.6,0.26091,0.00019,16.56541]
[1778017013507,33.82,81372.05,142.6,0.26139,0.00019,16.58163]
[1778017013513,33.82,81372.05,142.6,0.26139,0.00019,16.58163]
[1778017014008,33.82,81373.55,142.6,0.26168,0.00019,16.59115]
[1778017019043,33.82,81377.99,142.6,0.26252,0.00019,16.61927]
[1778017020206,33.82,81377.99,142.6,0.26252,0.00019,16.61927]
[1778017021585,33.82,81385.25,142.6,0.26389,0.00019,16.6651]
[1778017021640,33.82,81385.25,142.6,0.26389,0.00019,16.6651]
[1778017021766,33.82,81385.25,142.6,0.26389,0.00019,16.6651]
[1778017022064,33.82,81381.39,142.6,0.26316,0.00019,16.64069]
[1778017022786,33.82,81381.39,142.6,0.26316,0.00019,16.64069]
[1778017025767,33.82,81379.86,142.6,0.26285,0.00019,16.63057]
[1778017026031,33.82,81379.86,142.6,0.26285,0.00019,16.63057]
[1778017028313,33.82,81382.43,142.6,0.26333,0.00019,16.64651]
[1778017028334,33.82,81382.43,142.6,0.26333,0.00019,16.64651]
[1778017029113,33.82,81385.33,142.6,0.26388,0.00019,16.66477]
[1778017030030,33.82,81385.33,142.6,0.26388,0.00019,16.66477]
[1778017030267,33.82,81385.33,142.6,0.26388,0.00019,16.66477]
[1778017030291,33.82,81385.33,142.6,0.26388,0.00019,16.66477]
[1778017030332,33.82,81386.24,142.6,0.26405,0.00019,16.67045]
[1778017030834,33.82,81386.24,142.6,0.26405,0.00019,16.67045]
[1778017031779,33.82,81386.45,142.6,0.26409,0.00019,16.67174]
[1778017032099,33.82,81386.45,142.6,0.26409,0.00019,16.67174]
[1778017032221,33.82,81386.45,142.6,0.26409,0.00019,16.67174]
[1778017033424,33.82,81387.2,142.6,0.26423,0.00019,16.67644]
[1778017033428,33.82,81387.2,142.6,0.26423,0.00019,16.67644]
[1778017033504,33.82,81387.2,142.6,0.26423,0.00019,16.67644]
[1778017033784,33.82,81387.2,142.6,0.26423,0.00019,16.67644]
[1778017034260,33.82,81397.55,142.6,0.2662,0.00019,16.74152]
[1778017035023,33.82,81397.55,142.6,0.2662,0.00019,16.74152]
[1778017035209,33.82,81397.55,142.6,0.2662,0.00019,16.74152]
[1778017035254,33.82,81397.55,142.6,0.2662,0.00019,16.74152]
[1778017035273,33.82,81406.26,142.6,0.26786,0.00019,16.79595]
[1778017035512,33.82,81406.26,142.6,0.26786,0.00019,16.79595]
[1778017035572,33.82,81406.26,142.6,0.26786,0.00019,16.79595]
[1778017035573,33.82,81406.26,142.6,0.26786,0.00019,16.79595]
[1778017035936,33.82,81406.26,142.6,0.26786,0.00019,16.79595]
[1778017036161,33.82,81406.07,142.6,0.26782,0.00019,16.79468]
[1778017037169,33.82,81399.67,142.6,0.26659,0.00019,16.75461]
[1778017039309,33.82,81400.43,142.6,0.26674,0.00019,16.75933]
[1778017040190,33.82,81409.72,142.6,0.26851,0.00019,16.81722]
[1778017040640,33.82,81409.72,142.6,0.26851,0.00019,16.81722]
[1778017041958,33.82,81410.96,142.6,0.26874,0.00019,16.82484]
[1778017043611,33.82,81407.1,142.6,0.268,0.00019,16.80061]
[1778017049198,33.81,81408.5,142.6,0.26825,0.00019,16.8089]
[1778017049325,33.81,81408.5,142.6,0.26825,0.00019,16.8089]
[1778017050308,33.81,81410.6,142.6,0.26865,0.00019,16.8219]
[1778017050260,33.81,81415.44,142.6,0.26958,0.00019,16.85198]
[1778017051110,33.81,81415.44,142.6,0.26958,0.00019,16.85198]
[1778017051986,33.81,81419.53,142.6,0.27031,0.00019,16.87153]
[1778017052274,33.81,81421.9,142.6,0.27076,0.00019,16.88616]
[1778017052405,33.81,81421.9,142.6,0.27076,0.00019,16.88616]
[1778017052502,33.81,81421.9,142.6,0.27076,0.00019,16.88616]
[1778017053280,33.81,81424.72,142.6,0.2713,0.00019,16.90353]
[1778017054412,33.81,81425.07,142.6,0.27136,0.00019,16.90561]
[1778017055842,33.81,81424.15,142.6,0.27119,0.00019,16.89984]
[1778017056427,33.81,81419.18,142.6,0.27023,0.00019,16.86902]
[1778017057299,33.81,81419.18,142.6,0.27023,0.00019,16.86902]
[1778017058971,33.81,81416.89,142.6,0.26979,0.00019,16.85471]
[1778017059323,33.81,81416.39,142.6,0.26969,0.00019,16.85155]
[1778017063265,33.81,81417.07,142.6,0.26981,0.00019,16.85548]
[1778017068385,33.81,81415.69,142.6,0.26953,0.00019,16.84635]
[1778017073407,33.8,81419.94,142.6,0.27033,0.00019,16.87233]
[1778017073465,33.8,81419.94,142.6,0.27033,0.00019,16.87233]
[1778017073576,33.8,81420.68,142.6,0.27047,0.00019,16.8768]
[1778017074612,33.8,81420.68,142.6,0.27047,0.00019,16.8768]
[1778017077017,33.8,81431.92,142.6,0.27262,0.00019,16.94591]
[1778017077557,33.8,81431.92,142.6,0.27262,0.00019,16.94591]
[1778017077646,33.8,81434.55,142.6,0.27312,0.00019,16.96194]
[1778017079338,33.8,81434.55,142.6,0.27312,0.00019,16.96194]
[1778017079363,33.8,81434.54,142.6,0.27312,0.00019,16.96175]
[1778017079398,33.8,81434.54,142.6,0.27312,0.00019,16.96175]
[1778017079601,33.8,81434.54,142.6,0.27312,0.00019,16.96175]
[1778017080108,33.8,81434.54,142.6,0.27312,0.00019,16.96175]
[1778017080258,33.8,81436.04,142.6,0.27341,0.00019,16.97096]
[1778017080603,33.8,81436.04,142.6,0.27341,0.00019,16.97096]
[1778017080631,33.8,81436.04,142.6,0.27341,0.00019,16.97096]
[1778017080651,33.8,81436.04,142.6,0.27341,0.00019,16.97096]
[1778017080680,33.8,81436.04,142.6,0.27341,0.00019,16.97096]
[1778017080827,33.8,81436.04,142.6,0.27341,0.00019,16.97096]
[1778017081103,33.8,81436.04,142.6,0.27341,0.00019,16.97096]
[1778017081327,33.8,81439.52,142.6,0.27407,0.00019,16.99196]
[1778017081599,33.8,81439.52,142.6,0.27407,0.00019,16.99196]
[1778017081760,33.8,81423.06,142.6,0.2709,0.00019,16.89062]
[1778017087518,33.79,81418.55,142.6,0.27,0.00019,16.86187]
[1778017092554,33.79,81419.3,142.6,0.27013,0.00019,16.86588]
[1778017097589,33.79,81419.85,142.6,0.27021,0.00019,16.86864]
[1778017102603,33.78,81420.11,142.6,0.27025,0.00019,16.86977]
[1778017102624,33.78,81420.16,142.6,0.27025,0.00019,16.86997]
[1778017105725,33.78,81420.63,142.6,0.27034,0.00019,16.87275]
[1778017105789,33.78,81420.63,142.6,0.27034,0.00019,16.87275]
[1778017105852,33.78,81420.64,142.6,0.27034,0.00019,16.87274]
[1778017112173,33.78,81424.47,142.6,0.27106,0.00019,16.89605]
[1778017117729,33.78,81423.62,142.6,0.27083,0.00019,16.88454]
[1778017122765,33.78,81427.55,142.6,0.27157,0.00019,16.90844]
[1778017124307,33.78,81427.55,142.6,0.27157,0.00019,16.90844]
[1778017124948,33.77,81432.02,142.6,0.27243,0.00019,16.93579]
[1778017125399,33.77,81432.02,142.6,0.27243,0.00019,16.93579]
[1778017127073,33.77,81435.61,142.6,0.27311,0.00019,16.95769]
[1778017127151,33.77,81448.08,142.6,0.27552,0.00019,17.0341]
[1778017127460,33.77,81448.08,142.6,0.27552,0.00019,17.0341]
[1778017127465,33.77,81448.08,142.6,0.27552,0.00019,17.0341]
[1778017128373,33.77,81449.33,142.6,0.27576,0.00019,17.04153]
[1778017129848,33.77,81452.56,142.6,0.27639,0.00019,17.06121]
[1778017131937,33.77,81455.89,142.6,0.27703,0.00019,17.08121]
[1778017133114,33.77,81456.74,142.6,0.27719,0.00019,17.08637]
[1778017133260,33.77,81456.74,142.6,0.27719,0.00019,17.08637]
[1778017133323,33.77,81446.73,142.6,0.27524,0.00019,17.02525]
[1778017133674,33.77,81446.73,142.6,0.27524,0.00019,17.02525]
[1778017133842,33.77,81446.67,142.6,0.27523,0.00019,17.02488]
[1778017138876,33.77,81446.09,142.6,0.2751,0.00019,17.02091]
[1778017142693,33.77,81444.66,142.6,0.27482,0.00019,17.01192]
[1778017144865,33.77,81443.45,142.6,0.27458,0.00019,17.00437]
[1778017146388,33.77,81437.14,142.6,0.27336,0.00019,16.9655]
[1778017148031,33.77,81434.37,142.6,0.27282,0.00019,16.94846]
[1778017148084,33.77,81434.37,142.6,0.27282,0.00019,16.94846]
[1778017148132,33.77,81433.84,142.6,0.27272,0.00019,16.94518]
[1778017149082,33.77,81433.84,142.6,0.27272,0.00019,16.94518]
[1778017149977,33.76,81433.36,142.6,0.27262,0.00019,16.94212]
[1778017150369,33.76,81433.36,142.6,0.27262,0.00019,16.94212]
[1778017150756,33.76,81428.84,142.6,0.27175,0.00019,16.91415]
[1778017151437,33.76,81423.23,142.6,0.27066,0.00019,16.87923]
[1778017151681,33.76,81423.23,142.6,0.27066,0.00019,16.87923]
[1778017157005,33.76,81422.44,142.6,0.27049,0.00019,16.8737]
[1778017162040,33.76,81425.31,142.6,0.27102,0.00019,16.89088]
[1778017162479,33.76,81425.31,142.6,0.27102,0.00019,16.89088]
[1778017163289,33.76,81428.09,142.6,0.27155,0.00019,16.90787]
[1778017169089,33.75,81429.04,142.6,0.27172,0.00019,16.91323]
[1778017171895,33.75,81428.38,142.6,0.27159,0.00019,16.90905]
[1778017171944,33.75,81428.38,142.6,0.27159,0.00019,16.90905]
[1778017172111,33.75,81430.0,142.6,0.27184,0.00019,16.91319]
[1778017173601,33.75,81432.16,142.6,0.27225,0.00019,16.92644]
[1778017173678,33.75,81432.16,142.6,0.27225,0.00019,16.92644]
[1778017174125,33.75,81429.4,142.6,0.27172,0.00019,16.9093]
[1778017179159,33.75,81426.38,142.6,0.27112,0.00019,16.89015]
[1778017181307,33.75,81426.42,142.6,0.27113,0.00019,16.89032]
[1778017181407,33.75,81425.7,142.6,0.27098,0.00019,16.8857]
[1778017183187,33.75,81418.56,142.6,0.26961,0.00019,16.84125]
[1778017183677,33.75,81418.56,142.6,0.26961,0.00019,16.84125]
[1778017190238,33.74,81417.33,142.6,0.26935,0.00019,16.83295]
[1778017195272,33.74,81417.19,142.6,0.26931,0.00019,16.83157]
[1778017200087,33.74,81417.13,142.6,0.26928,0.00019,16.83087]
[1778017200253,33.74,81417.13,142.6,0.26928,0.00019,16.83087]
[1778017200365,33.74,81417.13,142.6,0.26928,0.00019,16.83087]
[1778017200476,33.74,81417.13,142.6,0.26928,0.00019,16.83087]
[1778017200402,33.74,81410.38,142.6,0.26799,0.00019,16.78869]
[1778017200641,33.74,81410.38,142.6,0.26799,0.00019,16.78869]
[1778017200889,33.74,81410.38,142.6,0.26799,0.00019,16.78869]
[1778017201338,33.74,81410.38,142.6,0.26799,0.00019,16.78869]
[1778017201404,33.74,81410.38,142.6,0.26799,0.00019,16.78869]
[1778017201493,33.74,81387.31,142.6,0.26358,0.00019,16.64346]
[1778017201545,33.74,81387.31,142.6,0.26358,0.00019,16.64346]
[1778017201631,33.74,81387.31,142.6,0.26358,0.00019,16.64346]
[1778017202319,33.74,81387.31,142.6,0.26358,0.00019,16.64346]
[1778017202328,33.74,81387.31,142.6,0.26358,0.00019,16.64346]
[1778017202446,33.74,81387.31,142.6,0.26358,0.00019,16.64346]
[1778017202408,33.74,81379.32,142.6,0.26206,0.00019,16.59278]
[1778017202534,33.74,81379.32,142.6,0.26206,0.00019,16.59278]
[1778017203334,33.74,81391.91,142.6,0.26445,0.00019,16.67246]
[1778017204341,33.74,81400.56,142.6,0.2661,0.00019,16.7268]
[1778017209441,33.73,81405.3,142.6,0.26698,0.00019,16.75574]
[1778017210777,33.73,81405.25,142.6,0.26696,0.00019,16.75502]
[1778017212745,33.73,81407.91,142.6,0.26746,0.00019,16.77147]
[1778017212760,33.73,81407.91,142.6,0.26746,0.00019,16.77147]
[1778017213403,33.73,81406.9,142.6,0.26726,0.00019,16.76511]
[1778017214967,33.73,81408.23,142.6,0.26752,0.00019,16.77341]
[1778017215762,33.73,81408.82,142.6,0.26763,0.00019,16.77706]
[1778017216499,33.73,81408.82,142.6,0.26763,0.00019,16.77706]
[1778017218492,33.73,81413.4,142.6,0.2685,0.00019,16.80557]
[1778017220895,33.73,81417.79,142.6,0.26934,0.00019,16.83268]
[1778017223433,33.73,81418.73,142.6,0.26951,0.00019,16.83831]
[1778017223558,33.73,81418.84,142.6,0.26953,0.00019,16.83888]
[1778017223594,33.73,81418.84,142.6,0.26953,0.00019,16.83888]
[1778017223782,33.73,81418.84,142.6,0.26953,0.00019,16.83888]
[1778017224482,33.72,81399.51,142.6,0.26582,0.00019,16.71782]
[1778017226650,33.72,81399.21,142.6,0.26577,0.00019,16.71594]
[1778017227271,33.72,81399.21,142.6,0.26577,0.00019,16.71595]
[1778017227813,33.72,81399.21,142.6,0.26577,0.00019,16.71595]
[1778017229414,33.72,81397.57,142.6,0.26545,0.00019,16.70545]
[1778017230947,33.72,81389.98,142.6,0.264,0.00019,16.6575]
[1778017231599,33.72,81389.98,142.6,0.264,0.00019,16.6575]
[1778017231710,33.72,81389.66,142.6,0.26389,0.00019,16.64983]
[1778017232539,33.72,81382.86,142.6,0.26259,0.00019,16.60666]
[1778017236278,33.72,81382.81,142.6,0.26258,0.00019,16.60621]
[1778017236280,33.72,81382.81,142.6,0.26258,0.00019,16.60621]
[1778017239344,33.72,81380.45,142.6,0.26213,0.00019,16.59116]
[1778017240905,33.72,81375.9,142.6,0.26127,0.00019,16.56219]
[1778017244520,33.72,81374.25,142.6,0.26096,0.00019,16.5517]
[1778017244546,33.72,81371.36,142.6,0.26041,0.00019,16.53329]
[1778017244555,33.72,81371.36,142.6,0.26041,0.00019,16.53329]
[1778017244726,33.72,81371.36,142.6,0.26041,0.00019,16.53329]
[1778017244854,33.72,81371.36,142.6,0.26041,0.00019,16.53329]
[1778017245671,33.72,81370.88,142.6,0.26032,0.00019,16.53026]
[1778017250707,33.72,81364.49,142.6,0.25912,0.00019,16.48967]
[1778017256164,33.73,81356.17,142.6,0.25757,0.00019,16.43669]
[1778017261743,33.73,81354.65,142.6,0.2573,0.00019,16.42759]
[1778017264400,33.73,81354.76,142.6,0.25733,0.00019,16.42839]
[1778017264555,33.73,81354.76,142.6,0.25733,0.00019,16.42839]
[1778017264910,33.73,81361.97,142.6,0.25869,0.00019,16.47489]
[1778017266778,33.73,81370.33,142.6,0.26027,0.00019,16.52848]
[1778017270459,33.73,81373.05,142.6,0.26078,0.00019,16.54587]
[1778017270473,33.73,81373.05,142.6,0.26078,0.00019,16.54587]
[1778017270468,33.73,81376.88,142.6,0.26151,0.00019,16.57023]
[1778017270568,33.73,81376.88,142.6,0.26151,0.00019,16.57023]
[1778017273004,33.73,81384.03,142.6,0.26286,0.00019,16.61567]
[1778017273208,33.73,81384.03,142.6,0.26286,0.00019,16.61567]
[1778017274391,33.73,81384.82,142.6,0.26301,0.00019,16.62068]
[1778017275448,33.73,81386.67,142.6,0.26337,0.00019,16.63238]
[1778017277513,33.73,81388.85,142.6,0.26378,0.00019,16.64616]
[1778017277860,33.73,81389.78,142.6,0.26395,0.00019,16.65198]
[1778017278701,33.73,81389.78,142.6,0.26395,0.00019,16.65198]
[1778017278866,33.73,81392.47,142.6,0.26447,0.00019,16.66904]
[1778017279880,33.73,81392.47,142.6,0.26447,0.00019,16.66904]
[1778017285476,33.73,81392.42,142.6,0.26445,0.00019,16.66846]
[1778017285484,33.73,81392.42,142.6,0.26445,0.00019,16.66846]
[1778017285538,33.73,81392.25,142.6,0.26442,0.00019,16.66729]
[1778017290825,33.73,81392.92,142.6,0.26454,0.00019,16.67133]
[1778017293902,33.73,81393.99,142.6,0.26469,0.00019,16.67225]
[1778017293974,33.73,81392.39,142.6,0.26438,0.00019,16.66211]
[1778017295238,33.73,81383.29,142.6,0.26265,0.00019,16.60447]
[1778017297728,33.73,81383.68,142.6,0.26272,0.00019,16.60698]
[1778017300811,33.73,81380.85,142.6,0.26219,0.00019,16.58911]
[1778017306508,33.73,81380.7,142.6,0.26217,0.00019,16.58835]
[1778017312102,33.73,81381.15,142.6,0.26226,0.00019,16.5915]
[1778017317137,33.73,81381.32,142.6,0.2623,0.00019,16.59278]
[1778017318216,33.73,81381.32,142.6,0.2623,0.00019,16.59278]
[1778017324185,33.73,81381.0,142.6,0.26225,0.00019,16.59104]
[1778017327950,33.73,81381.08,142.6,0.26227,0.00019,16.59167]
[1778017330867,33.73,81376.89,142.6,0.26148,0.00019,16.56519]
[1778017336619,33.74,81377.6,142.6,0.26162,0.00019,16.57003]
[1778017340794,33.74,81376.61,142.6,0.26144,0.00019,16.56405]
[1778017340956,33.74,81376.61,142.6,0.26144,0.00019,16.56405]
[1778017344157,33.74,81377.27,142.6,0.26158,0.00019,16.56846]
[1778017344682,33.74,81383.19,142.6,0.2627,0.00019,16.60613]
[1778017344937,33.74,81383.19,142.6,0.2627,0.00019,16.60613]
[1778017345596,33.74,81389.77,142.6,0.26396,0.00019,16.64798]
[1778017348388,33.74,81394.61,142.6,0.26488,0.00019,16.67867]
[1778017351075,33.74,81396.62,142.6,0.26527,0.00019,16.69134]
[1778017352355,33.74,81398.08,142.6,0.26549,0.00019,16.69478]
[1778017352424,33.74,81398.08,142.6,0.26549,0.00019,16.69478]
[1778017352440,33.74,81398.08,142.6,0.26549,0.00019,16.69478]
[1778017352516,33.74,81398.44,142.6,0.26556,0.00019,16.697]
[1778017356445,33.74,81400.0,142.6,0.26586,0.00019,16.70694]
[1778017357927,33.74,81406.28,142.6,0.26707,0.00019,16.74659]
[1778017359023,33.74,81406.86,142.6,0.26718,0.00019,16.75022]
[1778017359431,33.74,81413.66,142.6,0.26848,0.00019,16.7928]
[1778017360042,33.74,81413.66,142.6,0.26848,0.00019,16.7928]
[1778017360119,33.74,81413.66,142.6,0.26848,0.00019,16.7928]
[1778017360141,33.74,81413.66,142.6,0.26848,0.00019,16.7928]
[1778017360153,33.74,81413.66,142.6,0.26848,0.00019,16.7928]
[1778017360377,33.74,81413.66,142.6,0.26848,0.00019,16.7928]
[1778017360559,33.74,81408.14,142.6,0.26743,0.00019,16.7584]
[1778017361653,33.74,81408.14,142.6,0.26743,0.00019,16.7584]
[1778017361445,33.74,81398.63,142.6,0.26561,0.00019,16.6987]
[1778017365860,33.74,81397.03,142.6,0.26531,0.00019,16.68881]
[1778017366069,33.74,81397.03,142.6,0.26531,0.00019,16.68881]
[1778017366479,33.74,81397.57,142.6,0.26542,0.00019,16.69235]
[1778017366953,33.74,81397.57,142.6,0.26542,0.00019,16.69235]
[1778017368123,33.74,81397.57,142.6,0.26542,0.00019,16.69235]
[1778017368493,33.74,81397.29,142.6,0.26537,0.00019,16.69076]
[1778017373366,33.75,81398.25,142.6,0.26556,0.00019,16.69696]
[1778017374447,33.75,81398.25,142.6,0.26556,0.00019,16.69693]
[1778017379570,33.74,81398.07,142.6,0.26551,0.00019,16.6955]
[1778017380391,33.74,81398.07,142.6,0.26551,0.00019,16.6955]
[1778017380428,33.74,81398.07,142.6,0.26551,0.00019,16.6955]
[1778017380530,33.74,81398.07,142.6,0.26551,0.00019,16.6955]
[1778017381245,33.74,81395.49,142.6,0.26502,0.00019,16.67921]
[1778017381828,33.74,81391.62,142.6,0.26428,0.00019,16.65476]
[1778017382854,33.74,81391.58,142.6,0.26427,0.00019,16.6545]
[1778017382926,33.74,81391.58,142.6,0.26427,0.00019,16.6545]
[1778017383599,33.74,81377.56,142.6,0.26161,0.00019,16.56557]
[1778017384151,33.74,81377.56,142.6,0.26161,0.00019,16.56557]
[1778017385878,33.74,81377.6,142.6,0.26162,0.00019,16.56584]
[1778017388244,33.74,81376.79,142.6,0.26146,0.00019,16.56071]
[1778017388287,33.74,81376.79,142.6,0.26146,0.00019,16.56071]
[1778017388305,33.74,81376.79,142.6,0.26146,0.00019,16.56071]
[1778017388315,33.74,81376.79,142.6,0.26146,0.00019,16.56071]
[1778017388431,33.74,81376.79,142.6,0.26146,0.00019,16.56071]
[1778017390117,33.74,81365.7,142.6,0.25937,0.00019,16.49]
[1778017391959,33.74,81365.88,142.6,0.25941,0.00019,16.49123]
[1778017392661,33.74,81360.33,142.6,0.25836,0.00019,16.45572]
[1778017392762,33.74,81360.33,142.6,0.25836,0.00019,16.45572]
[1778017393298,33.74,81360.33,142.6,0.25836,0.00019,16.45572]
[1778017393669,33.74,81363.26,142.6,0.25891,0.00019,16.47451]
[1778017398877,33.74,81364.03,142.6,0.25906,0.00019,16.47937]
[1778017398887,33.74,81364.03,142.6,0.25906,0.00019,16.47937]
[1778017399174,33.74,81364.03,142.6,0.25906,0.00019,16.47937]
[1778017399180,33.74,81364.03,142.6,0.25906,0.00019,16.47937]
[1778017399276,33.74,81364.05,142.6,0.25906,0.00019,16.47948]
[1778017400270,33.74,81375.3,142.6,0.26119,0.00019,16.55146]
[1778017401766,33.74,81375.99,142.6,0.26132,0.00019,16.55599]
[1778017401819,33.74,81375.99,142.6,0.26132,0.00019,16.55599]
[1778017406134,33.75,81376.21,142.6,0.26137,0.00019,16.5576]
[1778017407452,33.75,81376.63,142.6,0.26145,0.00019,16.56034]
[1778017407580,33.75,81376.63,142.6,0.26145,0.00019,16.56034]
[1778017407617,33.75,81377.01,142.6,0.26153,0.00019,16.56288]
[1778017407727,33.75,81377.01,142.6,0.26153,0.00019,16.56288]
[1778017407990,33.75,81377.01,142.6,0.26153,0.00019,16.56288]
[1778017408346,33.75,81377.01,142.6,0.26153,0.00019,16.56288]
[1778017408473,33.75,81377.06,142.6,0.26154,0.00019,16.5632]
[1778017408933,33.75,81377.06,142.6,0.26154,0.00019,16.5632]
[1778017409584,33.75,81377.06,142.6,0.26154,0.00019,16.5632]
[1778017409641,33.75,81383.48,142.6,0.26276,0.00019,16.60404]
[1778017410654,33.75,81383.48,142.6,0.26276,0.00019,16.60404]
[1778017411267,33.75,81387.46,142.6,0.26346,0.00019,16.62353]
[1778017412141,33.75,81387.46,142.6,0.26346,0.00019,16.62353]
[1778017412243,33.75,81387.46,142.6,0.26346,0.00019,16.62353]
[1778017412623,33.75,81391.24,142.6,0.26419,0.00019,16.64768]
[1778017413665,33.75,81391.24,142.6,0.26419,0.00019,16.64768]
[1778017414243,33.75,81396.55,142.6,0.26521,0.00019,16.68131]
[1778017417609,33.75,81396.89,142.6,0.26527,0.00019,16.68358]
[1778017422640,33.75,81398.74,142.6,0.26564,0.00019,16.69552]
[1778017422667,33.75,81398.74,142.6,0.26564,0.00019,16.69552]
[1778017423249,33.75,81398.78,142.6,0.26565,0.00019,16.69588]
[1778017423528,33.75,81398.78,142.6,0.26565,0.00019,16.69588]
[1778017423659,33.75,81398.78,142.6,0.26565,0.00019,16.69588]
[1778017423686,33.75,81398.78,142.6,0.26565,0.00019,16.69588]
[1778017423661,33.75,81400.0,142.6,0.26588,0.00019,16.7036]
[1778017423866,33.75,81400.0,142.6,0.26588,0.00019,16.7036]
[1778017423870,33.75,81400.0,142.6,0.26588,0.00019,16.7036]
[1778017424058,33.75,81400.0,142.6,0.26588,0.00019,16.7036]
[1778017424325,33.75,81400.0,142.6,0.26588,0.00019,16.7036]
[1778017424349,33.75,81388.47,142.6,0.26369,0.00019,16.63092]
[1778017424887,33.75,81378.34,142.6,0.26176,0.00019,16.5667]
[1778017426854,33.75,81376.76,142.6,0.26146,0.00019,16.55671]
[1778017430647,33.75,81370.62,142.6,0.26031,0.00019,16.51783]
[1778017430788,33.75,81370.67,142.6,0.26032,0.00019,16.51825]
[1778017431392,33.75,81370.67,142.6,0.26032,0.00019,16.51825]
[1778017431493,33.75,81370.4,142.6,0.26028,0.00019,16.51663]
[1778017435062,33.75,81368.09,142.6,0.25984,0.00019,16.5019]
[1778017435098,33.75,81368.09,142.6,0.25984,0.00019,16.5019]
[1778017435449,33.75,81368.09,142.6,0.25984,0.00019,16.5019]
[1778017437306,33.75,81365.24,142.6,0.2593,0.00019,16.48371]
[1778017437404,33.75,81365.24,142.6,0.2593,0.00019,16.48371]
[1778017440818,33.75,81372.85,142.6,0.26074,0.00019,16.53232]
[1778017443999,33.75,81374.14,142.6,0.26098,0.00019,16.54047]
[1778017444019,33.75,81375.13,142.6,0.26117,0.00019,16.54674]
[1778017449054,33.75,81369.37,142.6,0.26007,0.00019,16.50983]
[1778017451080,33.75,81368.81,142.6,0.25997,0.00019,16.50624]
[1778017452901,33.75,81368.51,142.6,0.25991,0.00019,16.50432]
[1778017453083,33.75,81368.3,142.6,0.25987,0.00019,16.50297]
[1778017455888,33.75,81367.53,142.6,0.25972,0.00019,16.49773]
[1778017457117,33.75,81363.23,142.6,0.2589,0.00019,16.47014]
[1778017457189,33.75,81360.39,142.6,0.25837,0.00019,16.45194]
[1778017458480,33.75,81360.39,142.6,0.25837,0.00019,16.45194]
[1778017460144,33.75,81360.15,142.6,0.25832,0.00019,16.45028]
[1778017460830,33.75,81360.12,142.6,0.25831,0.00019,16.45002]
[1778017466335,33.75,81358.83,142.6,0.25806,0.00019,16.44142]
[1778017470894,33.75,81360.99,142.6,0.25846,0.00019,16.45501]
[1778017470899,33.75,81360.99,142.6,0.25846,0.00019,16.45501]
[1778017476244,33.74,81361.24,142.6,0.25843,0.00019,16.4503]
[1778017480901,33.74,81361.24,142.6,0.25842,0.00019,16.44988]
[1778017488328,33.74,81360.99,142.6,0.25836,0.00019,16.44767]
[1778017493371,33.74,81362.21,142.6,0.25857,0.00019,16.45503]
[1778017499407,33.74,81360.86,142.6,0.2583,0.00019,16.44581]
[1778017500819,33.74,81360.86,142.6,0.2583,0.00019,16.44581]
[1778017500832,33.74,81360.86,142.6,0.2583,0.00019,16.44581]
[1778017505406,33.73,81357.87,142.6,0.25772,0.00019,16.42619]
[1778017506597,33.73,81350.67,142.6,0.25637,0.00019,16.3797]
[1778017507730,33.73,81350.67,142.6,0.25637,0.00019,16.3797]
[1778017513617,33.73,81347.05,142.6,0.25569,0.00019,16.35629]
[1778017519021,33.73,81347.04,142.6,0.25569,0.00019,16.35627]
[1778017520887,33.73,81346.71,142.6,0.25563,0.00019,16.3542]
[1778017524094,33.73,81347.72,142.6,0.25582,0.00019,16.36083]
[1778017527215,33.73,81349.59,142.6,0.25617,0.00019,16.37291]
[1778017527221,33.73,81349.59,142.6,0.25617,0.00019,16.37291]
[1778017527877,33.73,81350.98,142.7,0.25643,0.00019,16.38188]
[1778017527898,33.73,81350.98,142.7,0.25643,0.00019,16.38188]
[1778017527982,33.73,81350.98,142.7,0.25643,0.00019,16.38188]
[1778017528391,33.73,81350.98,142.7,0.25643,0.00019,16.38188]
[1778017528610,33.73,81358.4,142.7,0.25783,0.00019,16.42964]
[1778017529236,33.73,81358.4,142.7,0.25783,0.00019,16.42964]
[1778017529321,33.73,81358.4,142.7,0.25783,0.00019,16.42964]
[1778017529648,33.73,81358.4,142.7,0.25783,0.00019,16.42964]
[1778017529662,33.73,81360.8,142.7,0.25828,0.00019,16.44511]
[1778017532639,33.73,81368.89,142.7,0.25975,0.00019,16.49123]
[1778017536415,33.73,81374.38,142.7,0.26079,0.00019,16.5262]
[1778017536682,33.73,81374.38,142.7,0.26079,0.00019,16.5262]
[1778017536736,33.73,81383.46,142.7,0.26251,0.00019,16.58391]
[1778017537842,33.73,81388.55,142.7,0.26347,0.00019,16.61606]
[1778017537852,33.73,81388.55,142.7,0.26347,0.00019,16.61606]
[1778017537882,33.73,81388.55,142.7,0.26347,0.00019,16.61606]
[1778017538449,33.73,81388.55,142.7,0.26347,0.00019,16.61606]
[1778017538495,33.73,81388.55,142.7,0.26347,0.00019,16.61606]
[1778017539083,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539135,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539270,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539309,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539333,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539404,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539460,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539472,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539603,33.73,81388.73,142.7,0.26351,0.00019,16.6171]
[1778017539687,33.73,81365.8,142.7,0.25915,0.00019,16.47087]
[1778017539850,33.73,81365.8,142.7,0.25915,0.00019,16.47087]
[1778017540366,33.73,81365.8,142.7,0.25915,0.00019,16.47087]
[1778017540824,33.73,81365.8,142.7,0.25915,0.00019,16.47087]
[1778017540769,33.73,81354.94,142.7,0.2571,0.00019,16.40104]
[1778017540874,33.73,81354.94,142.7,0.2571,0.00019,16.40104]
[1778017541115,33.73,81354.94,142.7,0.2571,0.00019,16.40104]
[1778017541283,33.73,81354.94,142.7,0.2571,0.00019,16.40104]
[1778017541911,33.73,81351.69,142.7,0.25649,0.00019,16.38008]
[1778017541981,33.73,81351.69,142.7,0.25649,0.00019,16.38008]
[1778017542709,33.73,81349.96,142.7,0.25617,0.00019,16.36884]
[1778017543799,33.73,81349.96,142.7,0.25617,0.00019,16.36884]
[1778017543903,33.73,81348.48,142.7,0.25589,0.00019,16.35923]
[1778017544046,33.73,81348.48,142.7,0.25589,0.00019,16.35923]
[1778017544090,33.73,81348.48,142.7,0.25589,0.00019,16.35923]
[1778017544313,33.73,81348.48,142.7,0.25589,0.00019,16.35923]
[1778017544816,33.73,81355.24,142.7,0.25716,0.00019,16.40284]
[1778017544847,33.73,81355.24,142.7,0.25716,0.00019,16.40284]
[1778017544854,33.73,81355.24,142.7,0.25716,0.00019,16.40284]
[1778017545730,33.73,81373.59,142.7,0.26064,0.00019,16.52123]
[1778017545945,33.73,81373.59,142.7,0.26064,0.00019,16.52123]
[1778017550812,33.73,81376.86,142.7,0.26126,0.00019,16.54186]
[1778017551375,33.73,81371.56,142.7,0.26025,0.00019,16.50801]
[1778017551586,33.73,81371.56,142.7,0.26025,0.00019,16.50801]
[1778017552068,33.73,81367.76,142.7,0.25953,0.00019,16.4837]
[1778017552192,33.73,81367.76,142.7,0.25953,0.00019,16.4837]
[1778017552779,33.73,81359.99,142.7,0.25807,0.00019,16.43392]
[1778017556927,33.73,81365.81,142.7,0.25917,0.00019,16.47138]
[1778017556987,33.73,81365.81,142.7,0.25917,0.00019,16.47138]
[1778017557010,33.73,81365.81,142.7,0.25917,0.00019,16.47138]
[1778017557247,33.73,81365.81,142.7,0.25917,0.00019,16.47138]
[1778017557828,33.73,81378.51,142.7,0.26157,0.00019,16.55258]
[1778017560910,33.73,81373.56,142.7,0.26063,0.00019,16.52089]
[1778017562576,33.73,81369.58,142.7,0.25988,0.00019,16.49545]
[1778017562623,33.73,81369.58,142.7,0.25988,0.00019,16.49545]
[1778017562648,33.73,81369.58,142.7,0.25988,0.00019,16.49545]
[1778017562708,33.73,81369.58,142.7,0.25988,0.00019,16.49545]
[1778017562740,33.73,81369.58,142.7,0.25988,0.00019,16.49545]
[1778017562749,33.73,81369.58,142.7,0.25988,0.00019,16.49545]
[1778017562853,33.73,81366.01,142.7,0.2592,0.00019,16.47252]
[1778017563429,33.73,81366.01,142.7,0.2592,0.00019,16.47252]
[1778017563568,33.73,81366.01,142.7,0.2592,0.00019,16.47252]
[1778017563964,33.72,81366.01,142.7,0.25915,0.00019,16.47083]
[1778017565335,33.72,81362.9,142.7,0.25856,0.00019,16.4509]
[1778017565353,33.72,81362.9,142.7,0.25856,0.00019,16.4509]
[1778017565358,33.72,81362.9,142.7,0.25856,0.00019,16.4509]
[1778017565363,33.72,81362.9,142.7,0.25856,0.00019,16.4509]
[1778017565450,33.72,81362.9,142.7,0.25856,0.00019,16.4509]
[1778017565566,33.72,81364.81,142.7,0.25888,0.00019,16.46171]
[1778017566378,33.72,81372.68,142.7,0.26038,0.00019,16.51237]
[1778017567310,33.72,81372.68,142.7,0.26038,0.00019,16.51237]
[1778017567985,33.72,81375.85,142.7,0.26097,0.00019,16.53253]
[1778017569519,33.72,81381.53,142.7,0.26205,0.00019,16.56861]
[1778017569840,33.72,81381.53,142.7,0.26205,0.00019,16.56861]
[1778017570149,33.72,81385.62,142.7,0.26282,0.00019,16.59448]
[1778017570343,33.72,81385.62,142.7,0.26282,0.00019,16.59448]
[1778017570471,33.72,81385.62,142.7,0.26282,0.00019,16.59448]
[1778017570619,33.72,81385.62,142.7,0.26282,0.00019,16.59448]
[1778017570720,33.72,81385.62,142.7,0.26282,0.00019,16.59448]
[1778017570837,33.72,81385.62,142.7,0.26282,0.00019,16.59448]
[1778017571152,33.72,81373.26,142.7,0.26047,0.00019,16.51566]
[1778017573714,33.72,81384.5,142.7,0.2626,0.00019,16.58708]
[1778017574016,33.72,81384.5,142.7,0.2626,0.00019,16.58708]
[1778017576682,33.72,81377.54,142.7,0.26127,0.00019,16.54257]
[1778017577243,33.72,81377.54,142.7,0.26127,0.00019,16.54257]
[1778017580410,33.71,81374.34,142.7,0.26066,0.00019,16.52211]
[1778017580456,33.71,81374.34,142.7,0.26066,0.00019,16.52211]
[1778017580808,33.71,81374.34,142.7,0.26066,0.00019,16.52211]
[1778017582467,33.71,81379.69,142.7,0.26168,0.00019,16.55611]
[1778017582647,33.71,81379.69,142.7,0.26168,0.00019,16.55611]
[1778017582754,33.71,81379.69,142.7,0.26168,0.00019,16.55611]
[1778017583061,33.71,81382.94,142.7,0.26229,0.00019,16.5767]
[1778017583068,33.71,81382.94,142.7,0.26229,0.00019,16.5767]
[1778017583362,33.71,81395.45,142.7,0.26467,0.00019,16.65593]
[1778017584325,33.71,81395.45,142.7,0.26467,0.00019,16.65593]
[1778017584381,33.71,81404.98,142.7,0.2665,0.00019,16.71597]
[1778017585559,33.71,81404.98,142.7,0.2665,0.00019,16.71597]
[1778017585657,33.71,81404.98,142.7,0.2665,0.00019,16.71597]
[1778017585713,33.71,81407.39,142.7,0.26696,0.00019,16.73106]
[1778017588948,33.71,81402.53,142.7,0.26602,0.00019,16.70022]
[1778017589129,33.71,81402.53,142.7,0.26602,0.00019,16.70022]
[1778017589130,33.71,81402.53,142.7,0.26602,0.00019,16.70022]
[1778017589556,33.71,81402.53,142.7,0.26602,0.00019,16.70022]
[1778017589580,33.71,81401.37,142.7,0.26579,0.00019,16.69292]
[1778017589918,33.71,81401.37,142.7,0.26579,0.00019,16.69292]
[1778017590861,33.71,81401.37,142.7,0.26579,0.00019,16.69292]
[1778017591199,33.71,81399.2,142.7,0.26538,0.00019,16.67916]
[1778017592070,33.71,81398.05,142.7,0.2651,0.00019,16.66604]
[1778017592311,33.71,81398.05,142.7,0.2651,0.00019,16.66604]
[1778017592651,33.71,81398.05,142.7,0.2651,0.00019,16.66604]
[1778017592819,33.71,81397.34,142.7,0.26495,0.00019,16.66125]
[1778017592942,33.71,81397.34,142.7,0.26495,0.00019,16.66125]
[1778017592984,33.71,81397.34,142.7,0.26495,0.00019,16.66125]
[1778017593747,33.71,81397.34,142.7,0.26495,0.00019,16.66125]
[1778017593804,33.71,81404.56,142.7,0.26633,0.00019,16.7067]
[1778017595079,33.71,81412.26,142.7,0.26781,0.00019,16.75494]
[1778017598695,33.71,81413.68,142.7,0.26808,0.00019,16.76371]
[1778017599204,33.71,81413.05,142.7,0.26795,0.00019,16.75964]
[1778017604779,33.71,81412.54,142.7,0.26785,0.00019,16.75622]
[1778017605940,33.71,81412.15,142.7,0.26777,0.00019,16.75366]
[1778017606584,33.71,81412.15,142.7,0.26777,0.00019,16.75366]
[1778017606618,33.71,81412.15,142.7,0.26777,0.00019,16.75366]
[1778017606719,33.71,81410.44,142.7,0.26744,0.00019,16.74285]
[1778017610826,33.7,81405.1,142.7,0.26641,0.00019,16.70912]
[1778017612281,33.7,81403.99,142.7,0.26619,0.00019,16.70193]
[1778017612415,33.7,81403.99,142.7,0.26619,0.00019,16.70193]
[1778017613406,33.7,81403.91,142.7,0.26617,0.00019,16.70132]
[1778017613609,33.7,81402.4,142.7,0.26588,0.00019,16.69171]
[1778017614364,33.7,81402.4,142.7,0.26588,0.00019,16.69171]
[1778017614465,33.7,81401.75,142.7,0.26575,0.00019,16.68762]
[1778017620255,33.7,81400.66,142.7,0.26553,0.00019,16.68026]
[1778017625290,33.7,81399.2,142.7,0.26524,0.00019,16.67065]
[1778017630324,33.7,81399.04,142.7,0.26519,0.00019,16.66925]
[1778017634701,33.7,81399.01,142.7,0.26518,0.00019,16.66883]
[1778017634846,33.69,81399.01,142.7,0.26518,0.00019,16.66868]
[1778017635771,33.69,81399.01,142.7,0.26518,0.00019,16.66868]
[1778017640796,33.69,81398.47,142.7,0.26505,0.00019,16.66456]
[1778017642707,33.69,81397.36,142.7,0.26483,0.00019,16.65723]
[1778017643357,33.69,81397.26,142.7,0.2648,0.00019,16.65629]
[1778017643391,33.69,81397.26,142.7,0.2648,0.00019,16.65629]
[1778017650786,33.68,81403.79,142.7,0.26602,0.00019,16.69655]
[1778017650880,33.68,81403.79,142.7,0.266,0.00019,16.696]
[1778017651383,33.68,81403.79,142.7,0.266,0.00019,16.696]
[1778017651475,33.68,81403.79,142.7,0.266,0.00019,16.696]
[1778017651827,33.68,81413.13,142.7,0.26774,0.00019,16.74891]
[1778017652392,33.68,81413.13,142.7,0.26774,0.00019,16.74891]
[1778017652916,33.68,81422.08,142.7,0.26946,0.00019,16.80473]
[1778017653245,33.68,81422.08,142.7,0.26946,0.00019,16.80473]
[1778017653668,33.68,81422.08,142.7,0.26946,0.00019,16.80473]
[1778017653682,33.68,81422.08,142.7,0.26946,0.00019,16.80473]
[1778017653766,33.68,81430.13,142.7,0.27102,0.00019,16.85479]
[1778017654498,33.68,81437.26,142.7,0.27239,0.00019,16.8988]
[1778017655693,33.68,81437.26,142.7,0.27239,0.00019,16.8988]
[1778017655794,33.68,81437.65,142.7,0.27246,0.00019,16.90112]
[1778017657215,33.68,81437.46,142.7,0.27242,0.00019,16.89986]
[1778017657385,33.68,81437.46,142.7,0.27242,0.00019,16.89986]
[1778017657518,33.68,81437.27,142.7,0.27239,0.00019,16.89869]
[1778017659870,33.68,81437.47,142.7,0.27242,0.00019,16.89984]
[1778017659899,33.68,81437.26,142.7,0.27238,0.00019,16.89837]
[1778017664891,33.67,81427.3,142.7,0.27044,0.00019,16.83622]
[1778017668336,33.67,81424.52,142.7,0.2699,0.00019,16.81886]
[1778017668627,33.67,81424.52,142.7,0.2699,0.00019,16.81886]
[1778017668955,33.67,81424.52,142.7,0.2699,0.00019,16.81886]
[1778017668971,33.67,81424.0,142.7,0.2698,0.00019,16.8156]
[1778017670093,33.67,81424.39,142.7,0.26987,0.00019,16.81795]
[1778017672719,33.67,81432.89,142.7,0.27151,0.00019,16.87071]
[1778017672733,33.67,81432.89,142.7,0.27151,0.00019,16.87071]
[1778017674911,33.67,81440.0,142.7,0.27288,0.00019,16.91452]
[1778017675478,33.67,81440.09,142.7,0.2729,0.00019,16.91496]
[1778017675645,33.67,81441.98,142.7,0.27326,0.00019,16.92648]
[1778017676527,33.67,81441.98,142.7,0.27326,0.00019,16.92648]
[1778017677659,33.67,81433.27,142.7,0.27156,0.00019,16.87241]
[1778017678127,33.67,81433.27,142.7,0.27156,0.00019,16.87241]
[1778017678666,33.67,81429.48,142.7,0.27083,0.00019,16.84879]
[1778017683702,33.67,81430.2,142.7,0.27094,0.00019,16.85254]
[1778017686546,33.66,81430.23,142.7,0.27093,0.00019,16.8523]
[1778017687095,33.66,81430.62,142.7,0.27101,0.00019,16.85472]
[1778017687882,33.66,81430.62,142.7,0.27101,0.00019,16.85472]
[1778017687885,33.66,81430.62,142.7,0.27101,0.00019,16.85472]
[1778017687970,33.66,81438.84,142.7,0.27259,0.00019,16.90535]
[1778017689912,33.66,81442.04,142.7,0.27321,0.00019,16.9251]
[1778017689925,33.66,81442.21,142.7,0.27324,0.00019,16.92594]
[1778017690652,33.66,81442.21,142.7,0.27324,0.00019,16.92594]
[1778017691422,33.66,81439.08,142.7,0.27263,0.00019,16.90642]
[1778017693255,33.66,81428.26,142.7,0.27052,0.00019,16.83903]
[1778017698807,33.65,81427.96,142.7,0.27044,0.00019,16.83649]
[1778017699669,33.65,81427.96,142.7,0.27044,0.00019,16.83649]
[1778017701286,33.65,81424.96,142.7,0.26985,0.00019,16.8176]
[1778017703286,33.65,81423.6,142.7,0.26959,0.00019,16.80896]
[1778017705456,33.65,81423.53,142.7,0.26957,0.00019,16.80844]
[1778017705745,33.65,81423.53,142.7,0.26957,0.00019,16.80844]
[1778017705955,33.65,81423.53,142.7,0.26956,0.00019,16.80818]
[1778017709796,33.65,81423.05,142.7,0.26945,0.00019,16.80467]
[1778017709883,33.65,81421.8,142.7,0.26921,0.00019,16.7967]
[1778017715926,33.64,81421.66,142.7,0.2691,0.00019,16.78925]
[1778017716701,33.64,81421.66,142.7,0.2691,0.00019,16.78925]
[1778017716712,33.64,81421.66,142.7,0.2691,0.00019,16.78925]
[1778017716821,33.64,81421.66,142.7,0.2691,0.00019,16.78925]
[1778017716933,33.64,81414.2,142.7,0.26766,0.00019,16.74242]
[1778017717963,33.64,81414.2,142.7,0.26766,0.00019,16.74242]
[1778017719454,33.64,81408.28,142.7,0.26651,0.00019,16.7049]
[1778017719954,33.64,81401.73,142.7,0.26525,0.00019,16.66347]
[1778017720771,33.64,81401.73,142.7,0.26525,0.00019,16.66347]
[1778017720850,33.64,81401.73,142.7,0.26525,0.00019,16.66347]
[1778017721257,33.64,81400.73,142.7,0.26503,0.00019,16.65617]
[1778017722039,33.63,81398.7,142.7,0.26464,0.00019,16.64323]
[1778017722239,33.63,81398.7,142.7,0.26464,0.00019,16.64323]
[1778017722709,33.63,81398.7,142.7,0.26464,0.00019,16.64323]
[1778017722826,33.63,81398.7,142.7,0.26464,0.00019,16.64323]
[1778017723969,33.63,81401.98,142.7,0.26526,0.00019,16.66387]
[1778017723974,33.63,81401.98,142.7,0.26526,0.00019,16.66387]
[1778017723982,33.63,81406.51,142.7,0.26613,0.00019,16.69238]
[1778017725807,33.63,81408.15,142.7,0.26644,0.00019,16.70264]
[1778017725996,33.63,81409.34,142.7,0.26667,0.00019,16.71004]
[1778017730025,33.63,81417.61,142.7,0.26826,0.00019,16.76202]
[1778017735060,33.63,81416.25,142.7,0.26799,0.00019,16.75323]
[1778017736667,33.63,81416.25,142.7,0.26799,0.00019,16.75323]
[1778017738204,33.63,81416.25,142.7,0.26799,0.00019,16.75315]
[1778017738237,33.63,81416.25,142.7,0.26799,0.00019,16.75315]
[1778017738247,33.63,81416.21,142.7,0.26798,0.00019,16.75287]
[1778017740494,33.63,81414.41,142.7,0.26762,0.00019,16.74135]
[1778017740922,33.63,81414.41,142.7,0.26762,0.00019,16.74135]
[1778017740927,33.63,81413.67,142.7,0.26747,0.00019,16.73627]
[1778017744820,33.63,81412.72,142.7,0.26727,0.00019,16.72987]
[1778017744867,33.62,81409.35,142.7,0.26661,0.00019,16.70827]
[1778017746872,33.62,81417.5,142.7,0.26818,0.00019,16.75955]
[1778017752027,33.62,81418.2,142.7,0.26831,0.00019,16.76377]
[1778017752303,33.62,81418.23,142.7,0.26831,0.00019,16.76389]
[1778017752326,33.62,81416.46,142.7,0.26797,0.00019,16.75274]
[1778017755279,33.62,81412.81,142.7,0.26726,0.00019,16.72943]
[1778017760894,33.62,81409.94,142.7,0.26669,0.00019,16.71095]
[1778017764132,33.62,81409.5,142.7,0.26659,0.00019,16.70776]
[1778017765025,33.62,81411.49,142.7,0.26697,0.00019,16.72015]
[1778017766282,33.62,81418.21,142.7,0.26826,0.00019,16.7623]
[1778017771670,33.61,81421.43,142.7,0.26887,0.00019,16.78213]
[1778017774690,33.61,81420.76,142.7,0.26869,0.00019,16.77207]
[1778017774791,33.61,81420.4,142.7,0.26862,0.00019,16.76974]
[1778017776137,33.61,81420.15,142.7,0.26856,0.00019,16.76801]
[1778017776352,33.61,81420.89,142.7,0.2687,0.00019,16.77247]
[1778017781387,33.61,81422.69,142.7,0.26904,0.00019,16.78334]
[1778017787041,33.61,81422.46,142.7,0.26898,0.00019,16.78159]
[1778017797500,33.6,81422.84,142.7,0.26903,0.00019,16.78305]
[1778017802535,33.6,81427.06,142.7,0.26983,0.00019,16.80895]
[1778017807391,33.6,81427.78,142.7,0.26995,0.00019,16.81288]
[1778017807778,33.6,81427.78,142.8,0.26995,0.00019,16.81288]
[1778017807784,33.6,81429.62,142.8,0.2703,0.00019,16.82436]
[1778017808632,33.6,81429.62,142.8,0.2703,0.00019,16.82436]
[1778017810353,33.6,81435.32,142.8,0.2714,0.00019,16.85954]
[1778017813616,33.59,81441.78,142.8,0.27263,0.00019,16.89895]
[1778017814191,33.59,81441.78,142.8,0.27263,0.00019,16.89895]
[1778017814622,33.59,81448.1,142.8,0.27386,0.00019,16.9378]
[1778017815288,33.59,81448.1,142.8,0.27386,0.00019,16.9378]
[1778017815297,33.59,81448.1,142.8,0.27386,0.00019,16.9378]
[1778017815903,33.59,81449.82,142.8,0.27419,0.00019,16.94827]
[1778017817937,33.59,81450.14,142.8,0.27425,0.0002,16.95019]
[1778017817962,33.59,81450.14,142.8,0.27425,0.0002,16.95019]
[1778017818016,33.59,81450.14,142.8,0.27425,0.0002,16.95019]
[1778017818039,33.59,81450.16,142.8,0.27425,0.0002,16.9502]
[1778017818251,33.59,81450.16,142.8,0.27425,0.0002,16.9502]
[1778017818889,33.59,81450.16,142.8,0.27425,0.0002,16.9502]
[1778017818962,33.59,81440.81,142.8,0.27242,0.00019,16.89225]
[1778017819518,33.59,81440.81,142.8,0.27242,0.00019,16.89225]
[1778017822353,33.59,81432.26,142.8,0.27075,0.00019,16.83884]
[1778017822714,33.59,81432.26,142.8,0.27075,0.00019,16.83884]
[1778017828944,33.58,81429.2,142.8,0.27013,0.00019,16.81901]
[1778017829337,33.58,81428.82,142.8,0.27005,0.00019,16.81642]
[1778017829769,33.58,81428.82,142.8,0.27005,0.00019,16.81642]
[1778017829831,33.58,81429.15,142.8,0.27012,0.00019,16.81848]
[1778017836777,33.57,81429.37,142.8,0.27006,0.00019,16.81271]
[1778017840119,33.57,81427.24,142.8,0.26964,0.00019,16.79901]
[1778017840957,33.57,81429.88,142.8,0.27013,0.00019,16.81503]
[1778017846027,33.57,81429.58,142.8,0.27006,0.00019,16.81264]
[1778017847287,33.57,81430.24,142.8,0.27018,0.00019,16.81665]
[1778017848393,33.57,81430.79,142.8,0.27029,0.00019,16.82008]
[1778017848861,33.57,81437.56,142.8,0.2716,0.00019,16.86213]
[1778017850627,33.57,81440.47,142.8,0.27216,0.00019,16.88009]
[1778017852714,33.56,81430.37,142.8,0.27019,0.00019,16.81693]
[1778017857925,33.56,81426.21,142.8,0.26937,0.00019,16.79031]
[1778017862390,33.56,81431.02,142.8,0.27028,0.00019,16.81996]
[1778017863697,33.56,81436.97,142.8,0.27144,0.00019,16.85702]
[1778017865641,33.56,81441.9,142.8,0.27239,0.00019,16.88737]
[1778017866988,33.56,81451.35,142.8,0.27421,0.0002,16.94528]
[1778017867577,33.56,81451.35,142.8,0.27421,0.0002,16.94528]
[1778017867994,33.55,81451.93,142.8,0.27432,0.0002,16.94871]
[1778017872921,33.55,81453.15,142.8,0.27454,0.0002,16.95565]
[1778017873030,33.55,81453.4,142.8,0.27459,0.0002,16.95704]
[1778017879072,33.55,81453.56,142.8,0.27461,0.0002,16.95766]
[1778017885258,33.55,81453.66,142.8,0.27462,0.0002,16.95803]
[1778017886390,33.55,81457.28,142.8,0.27532,0.0002,16.98012]
[1778017886462,33.55,81457.28,142.8,0.27532,0.0002,16.98012]
[1778017886790,33.55,81457.28,142.8,0.27532,0.0002,16.98012]
[1778017886803,33.55,81457.28,142.8,0.27532,0.0002,16.98012]
[1778017886830,33.55,81457.28,142.8,0.27532,0.0002,16.98012]
[1778017887409,33.55,81460.6,142.8,0.27597,0.0002,17.0005]
[1778017887527,33.55,81460.6,142.8,0.27597,0.0002,17.0005]
[1778017887663,33.55,81460.6,142.8,0.27597,0.0002,17.0005]
[1778017888135,33.55,81460.54,142.8,0.27595,0.0002,16.99996]
[1778017889233,33.54,81457.24,142.8,0.2753,0.0002,16.97953]
[1778017894625,33.54,81451.74,142.8,0.27415,0.0002,16.93935]
[1778017897390,33.54,81447.07,142.8,0.27323,0.0002,16.91022]
[1778017898206,33.54,81447.09,142.8,0.27323,0.0002,16.91018]
[1778017903240,33.53,81447.81,142.8,0.27334,0.0002,16.91379]
[1778017905580,33.53,81448.15,142.8,0.27341,0.0002,16.91573]
[1778017908888,33.53,81450.71,142.8,0.27389,0.0002,16.93101]
[1778017908909,33.53,81450.71,142.8,0.27389,0.0002,16.93101]
[1778017908964,33.53,81451.53,142.8,0.27404,0.0002,16.93589]
[1778017912418,33.53,81457.24,142.8,0.27514,0.0002,16.97053]
[1778017912571,33.53,81457.31,142.8,0.27515,0.0002,16.97096]
[1778017913465,33.53,81457.31,142.8,0.27515,0.0002,16.97096]
[1778017914141,33.53,81457.31,142.8,0.27515,0.0002,16.97096]
[1778017914202,33.53,81457.31,142.8,0.27515,0.0002,16.97096]
[1778017913566,33.53,81464.13,142.8,0.27649,0.0002,17.01278]
[1778017914530,33.53,81464.13,142.8,0.27649,0.0002,17.01278]
[1778017915518,33.53,81466.53,142.8,0.27696,0.0002,17.02737]
[1778017915723,33.53,81466.53,142.8,0.27696,0.0002,17.02737]
[1778017921368,33.52,81469.55,142.8,0.27752,0.0002,17.04486]
[1778017927219,33.52,81468.97,142.8,0.27738,0.0002,17.04078]
[1778017927627,33.52,81467.66,142.8,0.27712,0.0002,17.03264]
[1778017927664,33.52,81467.66,142.8,0.27712,0.0002,17.03264]
[1778017927709,33.52,81467.66,142.8,0.27712,0.0002,17.03264]
[1778017935505,33.51,81471.9,142.8,0.27792,0.0002,17.05755]
[1778017936172,33.51,81471.9,142.8,0.27792,0.0002,17.05755]
[1778017936820,33.51,81472.21,142.8,0.27798,0.0002,17.05931]
[1778017937437,33.51,81474.97,142.8,0.27852,0.0002,17.076]
[1778017937441,33.51,81474.97,142.8,0.27852,0.0002,17.076]
[1778017938187,33.51,81474.97,142.8,0.27852,0.0002,17.076]
[1778017938222,33.51,81474.97,142.8,0.27851,0.0002,17.07578]
[1778017939121,33.51,81474.97,142.8,0.27851,0.0002,17.07578]
[1778017943649,33.51,81481.46,142.8,0.27978,0.0002,17.11485]
[1778017945285,33.51,81481.91,142.8,0.27986,0.0002,17.11748]
[1778017949021,33.5,81481.49,142.8,0.27977,0.0002,17.11462]
[1778017949153,33.5,81481.49,142.8,0.27977,0.0002,17.11462]
[1778017949938,33.5,81481.81,142.8,0.27983,0.0002,17.11635]
[1778017949973,33.5,81481.85,142.8,0.27983,0.0002,17.1166]
[1778017955606,33.5,81477.17,142.8,0.27883,0.0002,17.08156]
[1778017959793,33.49,81477.28,142.8,0.27883,0.0002,17.08175]
[1778017960695,33.49,81477.28,142.8,0.27883,0.0002,17.08159]
[1778017961007,33.49,81477.28,142.8,0.27883,0.0002,17.08159]
[1778017961137,33.49,81477.28,142.8,0.27883,0.0002,17.08159]
[1778017961766,33.49,81465.3,142.8,0.27646,0.0002,17.00807]
[1778017966979,33.49,81461.5,142.8,0.2757,0.0002,16.98436]
[1778017967080,33.49,81458.16,142.8,0.27505,0.0002,16.96375]
[1778017969442,33.49,81458.59,142.8,0.27513,0.0002,16.96627]
[1778017970603,33.49,81458.59,142.8,0.27512,0.0002,16.96614]
[1778017971089,33.49,81461.52,142.8,0.27569,0.0002,16.98404]
[1778017971391,33.49,81461.52,142.8,0.27569,0.0002,16.98404]
[1778017975463,33.49,81472.33,142.8,0.27781,0.0002,17.04993]
[1778017980809,33.48,81474.54,142.8,0.27822,0.0002,17.06281]
[1778017983803,33.48,81467.56,142.8,0.27683,0.0002,17.01954]
[1778017986800,33.48,81463.66,142.8,0.27605,0.0002,16.99543]
[1778017987709,33.48,81462.69,142.8,0.27586,0.0002,16.98933]
[1778017993274,33.48,81460.44,142.8,0.27541,0.0002,16.97532]
[1778017994556,33.48,81456.83,142.8,0.2747,0.0002,16.9529]
[1778017994583,33.48,81456.83,142.8,0.2747,0.0002,16.9529]
[1778017994679,33.48,81456.83,142.8,0.2747,0.0002,16.9529]
[1778017994881,33.48,81454.55,142.8,0.27425,0.0002,16.93879]
[1778017997654,33.47,81453.26,142.8,0.27399,0.0002,16.93044]
[1778018002937,33.47,81456.47,142.8,0.27458,0.0002,16.94917]
[1778018003352,33.47,81456.47,142.8,0.27458,0.0002,16.94917]
[1778018003981,33.47,81456.47,142.8,0.27458,0.0002,16.94917]
[1778018003989,33.47,81456.47,142.8,0.27458,0.0002,16.94917]
[1778018004065,33.47,81456.46,142.8,0.27457,0.0002,16.9489]
[1778018011428,33.47,81458.18,142.8,0.2749,0.0002,16.9593]
[1778018012453,33.46,81458.46,142.8,0.2749,0.0002,16.95514]
[1778018012596,33.46,81458.46,142.8,0.2749,0.0002,16.95514]
[1778018013007,33.46,81465.01,142.8,0.27618,0.0002,16.99543]
[1778018014014,33.46,81473.17,142.8,0.27779,0.0002,17.04541]
[1778018015701,33.46,81474.12,142.8,0.27797,0.0002,17.05113]
[1778018016395,33.46,81475.31,142.8,0.2782,0.0002,17.05826]
[1778018016436,33.46,81475.31,142.8,0.2782,0.0002,17.05826]
[1778018018949,33.46,81475.38,142.8,0.27821,0.0002,17.0584]
[1778018019048,33.46,81475.8,142.8,0.27828,0.0002,17.06082]
[1778018024083,33.46,81480.73,142.8,0.27925,0.0002,17.09053]
[1778018024662,33.46,81480.73,142.8,0.27925,0.0002,17.09053]
[1778018025091,33.46,81480.09,142.8,0.27912,0.0002,17.08655]
[1778018028260,33.46,81480.12,142.8,0.27911,0.0002,17.08645]
[1778018029950,33.46,81480.25,142.8,0.27913,0.0002,17.08697]
[1778018030860,33.45,81480.25,142.8,0.27912,0.0002,17.08684]
[1778018030869,33.45,81480.25,142.8,0.27912,0.0002,17.08684]
[1778018031133,33.45,81480.43,142.8,0.27916,0.0002,17.0878]
[1778018032140,33.45,81487.58,142.8,0.28057,0.0002,17.13117]
[1778018032390,33.45,81487.58,142.8,0.28057,0.0002,17.13117]
[1778018032595,33.45,81487.58,142.8,0.28057,0.0002,17.13117]
[1778018033147,33.45,81491.94,142.8,0.28143,0.0002,17.15745]
[1778018038181,33.45,81492.91,142.8,0.28161,0.0002,17.163]
[1778018043234,33.45,81488.79,142.8,0.28078,0.0002,17.13777]
[1778018045393,33.45,81482.58,142.8,0.27955,0.0002,17.09998]
[1778018046238,33.45,81482.26,142.8,0.27949,0.0002,17.09798]
[1778018047552,33.45,81481.94,142.8,0.27942,0.0002,17.09598]
[1778018047616,33.45,81481.94,142.8,0.27942,0.0002,17.09598]
[1778018048335,33.45,81487.15,142.8,0.28045,0.0002,17.12765]
[1778018050266,33.45,81496.78,142.8,0.28236,0.0002,17.1858]
[1778018051019,33.45,81496.78,142.8,0.28236,0.0002,17.1858]
[1778018051355,33.45,81497.46,142.8,0.28249,0.0002,17.18982]
[1778018054040,33.45,81503.07,142.8,0.28361,0.0002,17.22354]
[1778018056143,33.45,81503.1,142.8,0.28361,0.0002,17.22366]
[1778018061011,33.45,81499.6,142.8,0.28291,0.0002,17.2025]
[1778018064783,33.45,81498.99,142.8,0.28279,0.0002,17.1988]
[1778018065372,33.45,81496.45,142.8,0.28228,0.0002,17.18344]
[1778018070823,33.44,81494.77,142.8,0.28194,0.0002,17.17318]
[1778018073091,33.44,81488.61,142.8,0.28067,0.0002,17.13019]
[1778018077677,33.44,81486.98,142.8,0.28035,0.0002,17.12035]
[1778018083499,33.45,81486.42,142.8,0.28024,0.0002,17.11707]
[1778018089404,33.45,81487.59,142.8,0.28048,0.0002,17.12425]
[1778018092761,33.45,81487.78,142.8,0.28051,0.0002,17.12545]
[1778018098056,33.45,81488.55,142.8,0.28067,0.0002,17.13018]
[1778018100811,33.45,81487.2,142.8,0.2804,0.0002,17.12202]
[1778018105908,33.45,81489.15,142.8,0.28079,0.0002,17.13388]
[1778018108336,33.45,81488.19,142.8,0.2806,0.0002,17.12806]
[1778018108391,33.45,81488.19,142.8,0.2806,0.0002,17.12806]
[1778018109687,33.45,81479.89,142.8,0.27896,0.0002,17.0776]
[1778018111960,33.45,81479.62,142.8,0.27891,0.0002,17.07601]
[1778018111977,33.45,81479.62,142.8,0.27891,0.0002,17.07601]
[1778018111994,33.45,81479.62,142.8,0.27891,0.0002,17.07601]
[1778018112146,33.45,81479.62,142.8,0.27891,0.0002,17.07601]
[1778018112248,33.45,81477.94,142.8,0.27857,0.0002,17.06571]
[1778018112462,33.45,81477.94,142.8,0.27857,0.0002,17.06571]
[1778018112505,33.45,81477.94,142.8,0.27857,0.0002,17.06571]
[1778018113908,33.45,81478.49,142.8,0.27868,0.0002,17.06901]
[1778018114103,33.45,81476.59,142.8,0.2783,0.0002,17.05741]
[1778018119453,33.44,81476.35,142.8,0.27824,0.0002,17.05548]
[1778018123909,33.44,81476.35,142.8,0.27824,0.0002,17.05539]
[1778018124480,33.44,81476.35,142.8,0.27823,0.0002,17.05503]
[1778018126357,33.44,81476.35,142.8,0.27822,0.0002,17.05485]
[1778018126430,33.44,81476.35,142.8,0.27822,0.0002,17.05477]
[1778018126849,33.44,81476.35,142.8,0.27822,0.0002,17.05477]
[1778018128658,33.44,81474.71,142.8,0.27789,0.0002,17.04469]
[1778018131713,33.44,81477.04,142.8,0.27829,0.0002,17.05306]
[1778018133412,33.44,81480.0,142.8,0.27888,0.0002,17.07113]
[1778018134486,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018134491,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018134546,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018134702,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018134792,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018134865,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018135132,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018135334,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018135392,33.44,81479.07,142.8,0.27869,0.0002,17.06532]
[1778018135470,33.44,81485.04,142.8,0.27987,0.0002,17.1016]
[1778018136038,33.44,81494.4,142.8,0.28173,0.0002,17.15834]
[1778018138311,33.44,81494.51,142.8,0.28175,0.0002,17.15903]
[1778018140192,33.44,81496.33,142.8,0.28211,0.0002,17.17005]
[1778018145421,33.44,81495.04,142.8,0.28186,0.0002,17.1623]
[1778018147065,33.44,81494.99,142.8,0.28185,0.0002,17.16202]
[1778018150985,33.44,81495.6,142.8,0.28197,0.0002,17.16574]
[1778018152038,33.44,81495.42,142.8,0.28193,0.0002,17.16466]
[1778018152626,33.44,81495.23,142.8,0.2819,0.0002,17.16351]
[1778018157073,33.44,81495.37,142.8,0.28192,0.0002,17.16437]
[1778018159193,33.44,81497.16,142.8,0.28228,0.0002,17.17519]
[1778018161049,33.44,81503.53,142.8,0.28355,0.0002,17.2135]
[1778018163082,33.44,81503.58,142.8,0.28356,0.0002,17.21375]
[1778018163768,33.44,81501.64,142.8,0.28317,0.0002,17.20205]
[1778018163877,33.44,81501.64,142.8,0.28317,0.0002,17.20205]
[1778018164249,33.44,81495.17,142.8,0.28188,0.0002,17.16301]
[1778018166083,33.44,81488.47,142.8,0.28055,0.0002,17.12233]
[1778018167704,33.44,81485.58,142.8,0.27997,0.0002,17.10475]
[1778018168097,33.44,81485.39,142.8,0.27993,0.0002,17.10358]
[1778018172452,33.43,81484.06,142.8,0.27966,0.0002,17.09508]
[1778018172817,33.43,81484.26,142.8,0.2797,0.0002,17.0963]
[1778018175828,33.43,81480.99,142.8,0.27904,0.0002,17.07609]
[1778018181034,33.43,81479.74,142.8,0.27878,0.0002,17.06807]
[1778018187248,33.43,81477.74,142.8,0.27837,0.0002,17.05551]
[1778018188973,33.43,81478.55,142.8,0.27853,0.0002,17.06028]
[1778018190334,33.43,81476.4,142.8,0.2781,0.0002,17.04708]
[1778018190615,33.43,81475.03,142.8,0.27782,0.0002,17.03858]
[1778018191505,33.43,81475.03,142.8,0.27782,0.0002,17.03858]
[1778018192726,33.43,81472.28,142.8,0.27723,0.0002,17.01603]
[1778018192732,33.43,81472.28,142.8,0.27723,0.0002,17.01603]
[1778018193273,33.43,81471.14,142.8,0.277,0.0002,17.009]
[1778018194266,33.43,81471.14,142.8,0.277,0.0002,17.009]
[1778018197301,33.42,81462.53,142.8,0.27529,0.0002,16.95557]
[1778018197726,33.42,81462.53,142.8,0.27529,0.0002,16.95557]
[1778018204349,33.42,81460.61,142.8,0.27491,0.0002,16.94339]
[1778018209385,33.42,81461.83,142.8,0.27514,0.0002,16.95071]
[1778018214420,33.42,81461.3,142.8,0.27503,0.0002,16.94719]
[1778018220481,33.42,81460.85,142.8,0.27493,0.0002,16.94412]
[1778018225808,33.42,81462.32,142.8,0.27521,0.0002,16.95304]
[1778018231190,33.42,81462.32,142.8,0.2752,0.0002,16.95274]
[1778018235301,33.41,81463.25,142.8,0.27538,0.0002,16.95829]
[1778018235393,33.41,81463.25,142.8,0.27538,0.0002,16.95829]
[1778018237338,33.41,81474.27,142.8,0.27755,0.0002,17.02593]
[1778018239812,33.41,81473.15,142.8,0.27732,0.0002,17.01885]
[1778018246108,33.41,81472.12,142.8,0.2771,0.0002,17.01196]
[1778018255987,33.41,81471.44,142.8,0.27694,0.0002,17.00722]
[1778018260057,33.4,81471.39,142.8,0.27686,0.0002,17.00052]
[1778018265796,33.4,81471.07,142.8,0.27678,0.0002,16.99796]
[1778018272533,33.4,81473.22,142.8,0.27719,0.0002,17.01082]
[1778018272549,33.4,81473.22,142.8,0.27719,0.0002,17.01082]
[1778018280900,33.39,81470.69,142.8,0.27665,0.0002,16.99423]
[1778018285936,33.39,81465.01,142.8,0.27552,0.0002,16.95879]
[1778018287711,33.39,81464.5,142.8,0.27542,0.0002,16.95558]
[1778018293993,33.39,81459.08,142.8,0.27434,0.0002,16.9218]
[1778018297989,33.39,81461.04,142.8,0.27473,0.0002,16.93386]
[1778018298065,33.39,81461.04,142.8,0.27473,0.0002,16.93386]
[1778018298166,33.39,81460.64,142.8,0.27465,0.0002,16.93135]
[1778018298904,33.39,81460.64,142.8,0.27465,0.0002,16.93135]
[1778018302476,33.39,81459.05,142.8,0.27432,0.0002,16.92116]
[1778018302478,33.39,81459.05,142.8,0.27432,0.0002,16.92116]
[1778018309100,33.38,81455.89,142.8,0.27368,0.0002,16.90082]
[1778018314503,33.38,81455.6,142.8,0.27356,0.0002,16.89304]
[1778018319839,33.38,81451.75,142.8,0.27279,0.0002,16.86875]
[1778018322268,33.38,81451.42,142.8,0.27272,0.0002,16.86661]
[1778018327228,33.38,81444.83,142.8,0.27143,0.0002,16.82538]
[1778018328572,33.38,81444.83,142.8,0.27143,0.0002,16.82538]
[1778018330180,33.38,81444.76,142.8,0.27142,0.0002,16.82495]
[1778018331559,33.38,81440.1,142.8,0.2705,0.0002,16.79579]
[1778018331660,33.38,81435.81,142.8,0.26967,0.0002,16.76896]
[1778018333354,33.38,81434.94,142.8,0.2695,0.0002,16.76349]
[1778018338736,33.38,81433.07,142.8,0.26914,0.00019,16.75184]
[1778018339835,33.38,81433.14,142.8,0.26915,0.00019,16.7523]
[1778018339936,33.38,81433.14,142.8,0.26916,0.00019,16.75235]
[1778018340902,33.38,81433.14,142.8,0.26916,0.00019,16.75235]
[1778018341391,33.38,81433.14,142.8,0.26916,0.00019,16.75235]
[1778018342810,33.38,81441.37,142.8,0.27077,0.0002,16.8042]
[1778018350887,33.38,81441.7,142.8,0.27084,0.0002,16.80639]
[1778018358445,33.38,81441.57,142.8,0.27082,0.0002,16.80573]
[1778018364487,33.38,81441.2,142.8,0.27075,0.0002,16.80359]
[1778018370533,33.38,81441.33,142.8,0.27078,0.0002,16.80449]
[1778018370617,33.38,81441.33,142.8,0.27078,0.0002,16.80449]
[1778018370646,33.38,81441.33,142.8,0.27078,0.0002,16.80449]
[1778018370669,33.38,81441.19,142.8,0.27075,0.0002,16.80366]
[1778018371015,33.38,81441.19,142.8,0.27075,0.0002,16.80366]
[1778018371138,33.38,81441.19,142.8,0.27075,0.0002,16.80366]
[1778018371679,33.38,81433.83,142.8,0.26926,0.00019,16.75169]
[1778018377685,33.38,81432.7,142.8,0.26904,0.00019,16.7445]
[1778018377793,33.38,81432.77,142.8,0.26905,0.00019,16.74491]
[1778018378793,33.38,81432.77,142.8,0.26905,0.00019,16.74491]
[1778018384324,33.38,81432.7,142.8,0.26903,0.00019,16.74438]
[1778018388130,33.38,81430.35,142.8,0.26857,0.00019,16.7295]
[1778018388155,33.38,81430.35,142.8,0.26857,0.00019,16.7295]
[1778018388379,33.38,81430.35,142.8,0.26857,0.00019,16.7295]
[1778018388514,33.38,81430.35,142.8,0.26857,0.00019,16.7295]
[1778018388656,33.38,81420.39,142.8,0.26663,0.00019,16.66646]
[1778018389200,33.38,81420.39,142.8,0.26663,0.00019,16.66646]
[1778018389476,33.38,81420.39,142.8,0.26663,0.00019,16.66646]
[1778018389663,33.38,81407.2,142.8,0.26408,0.00019,16.58254]
[1778018389810,33.38,81407.2,142.8,0.26408,0.00019,16.58254]
[1778018390326,33.38,81407.2,142.8,0.26408,0.00019,16.58254]
[1778018391119,33.38,81407.41,142.8,0.26412,0.00019,16.58393]
[1778018391950,33.38,81407.41,142.8,0.26412,0.00019,16.58393]
[1778018394030,33.38,81407.01,142.8,0.26405,0.00019,16.58153]
[1778018395594,33.38,81404.17,142.8,0.2635,0.00019,16.56344]
[1778018397669,33.38,81409.35,142.8,0.26451,0.00019,16.59666]
[1778018397717,33.38,81409.35,142.8,0.26451,0.00019,16.59666]
[1778018397722,33.38,81409.35,142.8,0.26451,0.00019,16.59666]
[1778018398727,33.38,81409.94,142.8,0.26462,0.00019,16.60039]
[1778018400941,33.38,81410.9,142.8,0.26481,0.00019,16.60645]
[1778018401291,33.38,81410.9,142.8,0.26481,0.00019,16.60645]
[1778018401445,33.38,81410.9,142.8,0.26481,0.00019,16.60645]
[1778018401534,33.38,81410.9,142.8,0.26481,0.00019,16.60645]
[1778018401661,33.38,81410.75,142.8,0.26477,0.00019,16.60543]
[1778018401837,33.38,81410.75,142.8,0.26477,0.00019,16.60543]
[1778018401967,33.38,81410.75,142.8,0.26477,0.00019,16.60543]
[1778018402211,33.38,81410.75,142.8,0.26477,0.00019,16.60543]
[1778018402256,33.38,81410.75,142.8,0.26477,0.00019,16.60543]
[1778018402489,33.38,81410.75,142.8,0.26477,0.00019,16.60543]
[1778018402718,33.38,81446.25,142.8,0.27169,0.0002,16.82951]
[1778018402757,33.38,81446.25,142.8,0.27169,0.0002,16.82951]
[1778018403391,33.38,81446.25,142.8,0.27169,0.0002,16.82951]
[1778018403582,33.38,81446.25,142.8,0.27169,0.0002,16.82951]
[1778018403712,33.38,81459.68,142.8,0.27432,0.0002,16.91305]
[1778018404145,33.38,81459.68,142.8,0.27432,0.0002,16.91305]
[1778018404623,33.38,81477.83,142.8,0.27791,0.0002,17.02507]
[1778018405631,33.38,81477.83,142.8,0.27791,0.0002,17.02507]
[1778018406126,33.38,81480.23,142.8,0.27839,0.0002,17.03985]
[1778018406136,33.38,81480.23,142.8,0.27839,0.0002,17.03985]
[1778018406303,33.38,81480.23,142.8,0.27839,0.0002,17.03985]
[1778018408639,33.38,81478.06,142.8,0.27796,0.0002,17.02672]
[1778018410122,33.39,81474.81,142.8,0.27733,0.0002,17.00698]
[1778018410483,33.39,81474.81,142.8,0.27733,0.0002,17.00698]
[1778018412203,33.39,81479.07,142.8,0.27818,0.0002,17.03329]
[1778018412339,33.39,81479.07,142.8,0.27818,0.0002,17.03329]
[1778018412386,33.39,81479.07,142.8,0.27818,0.0002,17.03329]
[1778018412393,33.39,81479.07,142.8,0.27818,0.0002,17.03329]
[1778018412448,33.39,81479.07,142.8,0.27818,0.0002,17.03329]
[1778018412530,33.39,81479.07,142.8,0.27818,0.0002,17.03329]
[1778018412708,33.39,81479.07,142.8,0.27818,0.0002,17.03329]
[1778018412735,33.39,81481.28,142.8,0.27862,0.0002,17.04695]
[1778018412800,33.39,81481.28,142.8,0.27862,0.0002,17.04695]
[1778018413197,33.39,81481.28,142.8,0.27862,0.0002,17.04695]
[1778018413280,33.39,81481.28,142.8,0.27862,0.0002,17.04695]
[1778018413551,33.39,81491.42,142.8,0.28064,0.0002,17.10891]
[1778018414175,33.39,81499.23,142.8,0.28219,0.0002,17.15622]
[1778018415504,33.39,81499.23,142.8,0.28219,0.0002,17.15622]
[1778018415554,33.39,81499.23,142.8,0.28219,0.0002,17.15622]
[1778018415618,33.39,81499.23,142.8,0.28219,0.0002,17.15622]
[1778018415654,33.39,81499.23,142.8,0.28219,0.0002,17.15622]
[1778018415692,33.39,81499.23,142.8,0.28219,0.0002,17.15622]
[1778018415698,33.39,81499.23,142.8,0.28219,0.0002,17.15622]
[1778018415696,33.39,81498.65,142.8,0.28209,0.0002,17.15297]
[1778018416760,33.39,81500.2,142.8,0.28239,0.0002,17.16234]
[1778018419623,33.39,81500.6,142.8,0.28248,0.0002,17.16499]
[1778018424924,33.4,81499.81,142.8,0.28236,0.0002,17.1611]
[1778018427975,33.4,81500.5,142.8,0.2825,0.0002,17.1655]
[1778018428013,33.4,81500.5,142.8,0.2825,0.0002,17.1655]
[1778018428545,33.4,81500.5,142.8,0.2825,0.0002,17.1655]
[1778018434749,33.4,81503.18,142.8,0.28301,0.0002,17.17666]
[1778018434783,33.4,81502.82,142.8,0.28294,0.0002,17.17459]
[1778018434830,33.4,81502.82,142.8,0.28294,0.0002,17.17459]
[1778018434983,33.4,81502.82,142.8,0.28294,0.0002,17.17459]
[1778018435004,33.4,81502.82,142.8,0.28294,0.0002,17.17459]
[1778018435075,33.4,81502.82,142.8,0.28294,0.0002,17.17459]
[1778018435616,33.4,81502.82,142.8,0.28294,0.0002,17.17459]
[1778018435746,33.4,81502.82,142.8,0.28294,0.0002,17.17459]
[1778018436138,33.4,81504.53,142.8,0.28329,0.0002,17.18509]
[1778018436221,33.4,81504.53,142.8,0.28329,0.0002,17.18509]
[1778018436451,33.4,81504.53,142.8,0.28329,0.0002,17.18509]
[1778018436569,33.4,81510.95,142.8,0.28457,0.0002,17.22365]
[1778018437682,33.4,81510.95,142.8,0.28457,0.0002,17.22365]
[1778018437721,33.4,81513.75,142.8,0.28513,0.0002,17.2405]
[1778018437806,33.4,81513.75,142.8,0.28513,0.0002,17.2405]
[1778018439489,33.4,81513.54,142.8,0.28509,0.0002,17.23925]
[1778018441782,33.4,81513.77,142.8,0.28515,0.0002,17.24087]
[1778018442400,33.41,81516.43,142.8,0.28568,0.0002,17.25688]
[1778018442765,33.41,81516.43,142.8,0.28568,0.0002,17.25688]
[1778018442844,33.41,81516.08,142.8,0.28562,0.0002,17.25504]
[1778018442907,33.41,81516.08,142.8,0.28562,0.0002,17.25504]
[1778018443047,33.41,81516.08,142.8,0.28562,0.0002,17.25504]
[1778018443049,33.41,81513.56,142.8,0.28512,0.0002,17.23998]
[1778018443917,33.41,81513.56,142.8,0.28512,0.0002,17.23998]
[1778018444845,33.41,81509.43,142.8,0.28429,0.0002,17.21527]
[1778018445039,33.41,81509.43,142.8,0.28429,0.0002,17.21527]
[1778018445040,33.41,81509.43,142.8,0.28429,0.0002,17.21527]
[1778018447113,33.41,81503.71,142.8,0.28315,0.0002,17.18101]
[1778018447780,33.41,81503.71,142.8,0.28315,0.0002,17.18101]
[1778018448093,33.41,81500.64,142.8,0.28254,0.0002,17.1626]
[1778018448727,33.41,81500.64,142.8,0.28254,0.0002,17.1626]
[1778018450884,33.41,81497.51,142.8,0.28193,0.0002,17.14396]
[1778018452844,33.41,81496.34,142.8,0.28171,0.0002,17.13714]
[1778018452849,33.41,81496.34,142.8,0.28171,0.0002,17.13714]
[1778018453117,33.41,81496.34,142.8,0.28171,0.0002,17.13714]
[1778018453139,33.41,81496.34,142.8,0.28171,0.0002,17.13714]
[1778018453293,33.41,81492.27,142.8,0.2809,0.0002,17.11261]
[1778018458271,33.41,81490.89,142.8,0.28063,0.0002,17.10445]
[1778018460169,33.41,81489.82,142.8,0.28043,0.0002,17.09817]
[1778018460300,33.41,81489.82,142.8,0.28043,0.0002,17.09817]
[1778018460365,33.41,81489.82,142.8,0.28043,0.0002,17.09817]
[1778018461079,33.41,81487.16,142.8,0.2799,0.0002,17.08208]
[1778018461136,33.41,81487.16,142.8,0.2799,0.0002,17.08208]
[1778018461790,33.41,81487.16,142.8,0.2799,0.0002,17.08208]
[1778018467598,33.42,81484.79,142.8,0.27944,0.0002,17.068]
[1778018467667,33.42,81484.79,142.8,0.27944,0.0002,17.068]
[1778018467768,33.42,81485.04,142.8,0.27951,0.0002,17.07006]
[1778018467838,33.42,81485.04,142.8,0.27951,0.0002,17.07006]
[1778018469407,33.42,81486.24,142.8,0.27975,0.0002,17.07736]
[1778018469485,33.42,81486.24,142.8,0.27975,0.0002,17.07736]
[1778018469757,33.42,81486.24,142.8,0.27975,0.0002,17.07736]
[1778018469758,33.42,81486.17,142.8,0.27974,0.0002,17.07695]
[1778018469832,33.42,81486.17,142.8,0.27974,0.0002,17.07695]
[1778018470280,33.42,81486.17,142.8,0.27974,0.0002,17.07695]
[1778018470437,33.42,81486.17,142.8,0.27974,0.0002,17.07695]
[1778018470657,33.42,81486.17,142.8,0.27974,0.0002,17.07695]
[1778018470704,33.42,81472.46,142.8,0.27703,0.0002,16.99325]
[1778018471117,33.42,81472.46,142.8,0.27703,0.0002,16.99325]
[1778018471801,33.42,81472.46,142.8,0.27703,0.0002,16.99325]
[1778018471452,33.42,81461.51,142.8,0.27487,0.0002,16.92581]
[1778018472133,33.42,81461.51,142.8,0.27487,0.0002,16.92581]
[1778018472945,33.42,81456.97,142.8,0.27398,0.0002,16.89788]
[1778018473089,33.42,81456.97,142.8,0.27398,0.0002,16.89788]
[1778018473959,33.42,81457.0,142.8,0.27399,0.0002,16.89817]
[1778018479302,33.42,81456.53,142.8,0.27392,0.0002,16.89588]
[1778018479991,33.42,81456.53,142.8,0.27392,0.0002,16.89588]
[1778018480379,33.42,81456.53,142.8,0.27392,0.0002,16.89588]
[1778018482404,33.43,81458.79,142.8,0.27437,0.0002,16.91015]
[1778018483301,33.43,81454.65,142.8,0.27356,0.0002,16.88467]
[1778018483484,33.43,81454.65,142.8,0.27356,0.0002,16.88467]
[1778018483722,33.43,81454.65,142.8,0.27356,0.0002,16.88467]
[1778018484397,33.43,81453.54,142.8,0.27336,0.0002,16.87817]
[1778018484553,33.43,81453.54,142.8,0.27336,0.0002,16.87817]
[1778018485192,33.43,81448.15,142.8,0.27231,0.0002,16.84484]
[1778018485757,33.43,81448.15,142.8,0.27231,0.0002,16.84484]
[1778018488695,33.43,81443.79,142.8,0.27146,0.0002,16.81788]
[1778018494512,33.43,81443.37,142.8,0.27135,0.0002,16.81025]
[1778018494642,33.43,81443.37,142.8,0.27135,0.0002,16.81025]
[1778018494681,33.43,81443.37,142.8,0.27135,0.0002,16.81025]
[1778018495780,33.44,81443.37,142.8,0.27136,0.0002,16.81049]
[1778018495796,33.44,81453.14,142.8,0.27327,0.0002,16.87135]
[1778018495858,33.44,81453.14,142.8,0.27327,0.0002,16.87135]
[1778018496424,33.44,81459.62,142.8,0.27454,0.0002,16.91148]
[1778018497698,33.44,81459.62,142.8,0.27454,0.0002,16.91148]
[1778018498391,33.44,81459.82,142.8,0.27459,0.0002,16.91293]
[1778018501617,33.44,81459.61,142.8,0.27456,0.0002,16.91185]
[1778018501725,33.44,81459.61,142.8,0.27456,0.0002,16.91185]
[1778018501976,33.44,81461.17,142.8,0.27487,0.0002,16.92169]
[1778018502137,33.44,81461.17,142.8,0.27487,0.0002,16.92169]
[1778018502188,33.44,81461.17,142.8,0.27487,0.0002,16.92169]
[1778018502203,33.44,81461.17,142.8,0.27487,0.0002,16.92169]
[1778018502466,33.44,81469.03,142.8,0.27642,0.0002,16.97011]
[1778018503399,33.44,81469.03,142.8,0.27642,0.0002,16.97011]
[1778018503473,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504080,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504137,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504142,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504173,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504433,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504457,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504580,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504742,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504756,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504801,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504807,33.44,81475.65,142.8,0.27773,0.0002,17.01082]
[1778018504756,33.44,81478.62,142.8,0.27832,0.0002,17.02905]
[1778018505104,33.44,81478.62,142.8,0.27832,0.0002,17.02905]
[1778018505194,33.44,81478.62,142.8,0.27832,0.0002,17.02905]
[1778018505271,33.44,81478.62,142.8,0.27832,0.0002,17.02905]
[1778018505776,33.44,81502.8,142.8,0.28313,0.0002,17.17601]
[1778018506069,33.44,81502.8,142.8,0.28313,0.0002,17.17601]
[1778018506634,33.44,81502.8,142.8,0.28313,0.0002,17.17601]
[1778018507952,33.44,81503.75,142.8,0.28333,0.0002,17.18182]
[1778018507995,33.44,81503.75,142.8,0.28333,0.0002,17.18182]
[1778018509141,33.44,81504.61,142.8,0.2835,0.0002,17.18707]
[1778018509460,33.44,81504.61,142.8,0.2835,0.0002,17.18707]
[1778018509463,33.44,81504.61,142.8,0.2835,0.0002,17.18707]
[1778018509540,33.44,81504.61,142.8,0.2835,0.0002,17.18707]
[1778018509563,33.44,81504.61,142.8,0.2835,0.0002,17.18707]
[1778018509705,33.44,81504.61,142.8,0.2835,0.0002,17.18707]
[1778018509786,33.45,81503.76,142.8,0.28334,0.0002,17.18221]
[1778018510812,33.45,81503.76,142.8,0.28334,0.0002,17.18221]
[1778018514638,33.45,81499.83,142.8,0.28256,0.0002,17.15876]
[1778018520591,33.45,81500.42,142.8,0.28271,0.0002,17.16314]
[1778018524967,33.45,81500.42,142.8,0.28272,0.0002,17.16355]
[1778018524970,33.45,81500.42,142.8,0.28272,0.0002,17.16355]
[1778018525337,33.45,81500.42,142.8,0.28272,0.0002,17.16355]
[1778018526776,33.45,81495.2,142.8,0.28169,0.0002,17.13217]
[1778018526835,33.45,81495.2,142.8,0.28169,0.0002,17.13217]
[1778018526892,33.46,81492.54,142.8,0.28117,0.0002,17.11632]
[1778018526906,33.46,81492.54,142.8,0.28117,0.0002,17.11632]
[1778018527159,33.46,81492.54,142.8,0.28117,0.0002,17.11632]
[1778018527609,33.46,81492.54,142.8,0.28117,0.0002,17.11632]
[1778018527676,33.46,81492.54,142.8,0.28117,0.0002,17.11632]
[1778018527840,33.46,81492.54,142.8,0.28117,0.0002,17.11632]
[1778018527773,33.46,81489.71,142.8,0.28061,0.0002,17.09933]
[1778018528254,33.46,81489.71,142.8,0.28061,0.0002,17.09933]
[1778018529653,33.46,81487.17,142.8,0.28011,0.0002,17.08392]
[1778018529751,33.46,81487.17,142.8,0.28011,0.0002,17.08392]
[1778018534441,33.46,81486.3,142.8,0.27995,0.0002,17.07921]
[1778018535333,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535390,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535481,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535497,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535521,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535548,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535572,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535611,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535700,33.46,81486.35,142.8,0.27996,0.0002,17.07954]
[1778018535815,33.46,81492.75,142.8,0.28124,0.0002,17.11852]
[1778018535980,33.46,81492.75,142.8,0.28124,0.0002,17.11852]
[1778018536392,33.46,81492.75,142.8,0.28124,0.0002,17.11852]
[1778018536703,33.46,81499.23,142.8,0.28253,0.0002,17.15778]
[1778018538233,33.46,81499.58,142.8,0.28261,0.0002,17.16]
[1778018538321,33.46,81499.58,142.8,0.28261,0.0002,17.16]
[1778018538582,33.46,81499.58,142.8,0.28261,0.0002,17.16]
[1778018538932,33.46,81500.42,142.8,0.28278,0.0002,17.16516]
[1778018539246,33.46,81500.42,142.8,0.28278,0.0002,17.16516]
[1778018539739,33.46,81500.42,142.8,0.28278,0.0002,17.16516]
[1778018540086,33.46,81500.6,142.8,0.28282,0.0002,17.16634]
[1778018540264,33.46,81500.6,142.8,0.28282,0.0002,17.16634]
[1778018540366,33.46,81500.6,142.8,0.28282,0.0002,17.16634]
[1778018540616,33.46,81500.6,142.8,0.28282,0.0002,17.16634]
[1778018542796,33.46,81501.04,142.8,0.28291,0.0002,17.16918]
[1778018542906,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018542949,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543144,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543174,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543214,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543220,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543312,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543394,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543636,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543750,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543772,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543853,33.46,81500.86,142.8,0.28288,0.0002,17.16819]
[1778018543841,33.47,81522.54,142.8,0.28722,0.0002,17.29795]
[1778018544282,33.47,81522.54,142.8,0.28722,0.0002,17.29795]
[1778018544297,33.47,81522.54,142.8,0.28722,0.0002,17.29795]
[1778018544305,33.47,81522.54,142.8,0.28722,0.0002,17.29795]
[1778018545148,33.47,81521.65,142.8,0.28705,0.0002,17.29281]
[1778018545793,33.47,81515.57,142.8,0.28583,0.0002,17.25681]
[1778018550803,33.47,81517.31,142.8,0.28621,0.0002,17.26804]
[1778018555838,33.48,81517.34,142.8,0.2862,0.0002,17.26342]
[1778018560874,33.48,81518.67,142.8,0.28649,0.0002,17.27214]
[1778018562091,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562101,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562170,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562272,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562282,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562491,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562538,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562647,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562719,33.48,81518.7,142.8,0.28651,0.0002,17.27247]
[1778018562887,33.49,81538.11,142.8,0.29041,0.0002,17.38727]
[1778018563130,33.49,81538.11,142.8,0.29041,0.0002,17.38727]
[1778018564213,33.49,81542.28,142.8,0.29126,0.0002,17.41179]
[1778018565216,33.49,81542.59,142.8,0.29133,0.0002,17.41375]
[1778018565909,33.49,81546.63,142.8,0.29215,0.0002,17.43752]
[1778018566847,33.49,81546.63,142.8,0.29215,0.0002,17.43752]
[1778018566910,33.49,81546.63,142.8,0.29216,0.0002,17.43765]
[1778018566924,33.49,81546.63,142.8,0.29216,0.0002,17.43765]
[1778018567136,33.49,81546.63,142.8,0.29216,0.0002,17.43765]
[1778018567228,33.49,81546.63,142.8,0.29216,0.0002,17.43765]
[1778018567305,33.49,81546.63,142.8,0.29216,0.0002,17.43765]
[1778018567527,33.49,81546.63,142.8,0.29216,0.0002,17.43765]
[1778018567575,33.49,81546.63,142.8,0.29216,0.0002,17.43765]
[1778018568049,33.49,81547.8,142.8,0.2924,0.0002,17.44473]
[1778018568109,33.49,81547.8,142.8,0.2924,0.0002,17.44473]
[1778018568676,33.49,81547.8,142.8,0.2924,0.0002,17.44473]
[1778018568772,33.49,81547.8,142.8,0.2924,0.0002,17.44473]
[1778018568848,33.49,81558.56,142.8,0.29459,0.0002,17.50734]
[1778018569366,33.49,81558.56,142.8,0.29459,0.0002,17.50734]
[1778018569813,33.49,81558.56,142.8,0.29459,0.0002,17.50734]
[1778018569909,33.49,81558.56,142.8,0.29459,0.0002,17.50734]
[1778018569862,33.49,81573.46,142.8,0.29762,0.0002,17.59311]
[1778018570821,33.49,81573.46,142.8,0.29762,0.0002,17.59311]
[1778018570891,33.49,81573.46,142.8,0.29762,0.0002,17.59311]
[1778018572465,33.49,81566.71,142.8,0.29625,0.0002,17.5546]
[1778018572807,33.49,81566.71,142.8,0.29625,0.0002,17.5546]
[1778018577996,33.5,81565.88,142.8,0.29613,0.0002,17.55111]
[1778018581504,33.5,81566.09,142.8,0.29619,0.0002,17.55265]
[1778018583794,33.51,81573.01,142.8,0.29762,0.0002,17.59303]
[1778018588820,33.53,81573.45,142.8,0.29785,0.0002,17.59933]
[1778018589758,33.55,81574.13,142.8,0.29806,0.0002,17.60506]
[1778018589783,33.55,81574.13,142.8,0.29806,0.0002,17.60506]
[1778018589846,33.56,81574.87,142.8,0.29827,0.0002,17.61087]
[1778018590039,33.56,81574.87,142.8,0.29827,0.0002,17.61087]
[1778018590046,33.56,81574.87,142.8,0.29827,0.0002,17.61087]
[1778018590105,33.56,81574.87,142.8,0.29827,0.0002,17.61087]
[1778018590436,33.56,81574.87,142.8,0.29827,0.0002,17.61087]
[1778018590765,33.56,81581.7,142.8,0.29966,0.0002,17.64961]
[1778018595867,33.56,81584.16,142.8,0.3002,0.0002,17.66432]
[1778018599674,33.57,81583.49,142.8,0.30009,0.0002,17.66134]
[1778018599687,33.57,81583.49,142.8,0.30009,0.0002,17.66134]
[1778018599708,33.57,81583.49,142.8,0.30009,0.0002,17.66134]
[1778018599866,33.57,81583.96,142.8,0.3002,0.0002,17.66439]
[1778018600152,33.57,81577.19,142.8,0.29882,0.0002,17.62608]
[1778018605158,33.57,81571.69,142.8,0.29773,0.0002,17.59551]
[1778018605608,33.57,81571.69,142.8,0.29773,0.0002,17.59551]
[1778018606210,33.58,81571.13,142.8,0.29762,0.0002,17.59251]
[1778018612566,33.58,81569.09,142.8,0.2972,0.0002,17.57642]
[1778018616210,33.59,81567.65,142.8,0.29693,0.0002,17.5688]
[1778018616292,33.59,81567.65,142.8,0.29693,0.0002,17.5688]
[1778018616486,33.59,81567.65,142.8,0.29693,0.0002,17.5688]
[1778018616879,33.59,81567.65,142.8,0.29693,0.0002,17.5688]
[1778018616944,33.59,81567.65,142.8,0.29693,0.0002,17.5688]
[1778018616967,33.59,81567.65,142.8,0.29693,0.0002,17.5688]
[1778018616992,33.59,81568.57,142.8,0.29712,0.0002,17.57418]
[1778018618005,33.59,81587.53,142.8,0.301,0.0002,17.68195]
[1778018618928,33.59,81587.53,142.8,0.301,0.0002,17.68195]
[1778018619127,33.59,81589.78,142.8,0.30146,0.0002,17.69474]
[1778018619460,33.59,81589.78,142.8,0.30146,0.0002,17.69474]
[1778018619573,33.59,81589.78,142.8,0.30146,0.0002,17.69474]
[1778018619778,33.59,81586.31,142.8,0.30076,0.0002,17.67547]
[1778018620217,33.59,81586.31,142.8,0.30076,0.0002,17.67547]
[1778018620560,33.59,81587.06,142.8,0.30091,0.0002,17.67969]
[1778018623040,33.6,81587.88,142.8,0.30115,0.0002,17.68612]
[1778018623103,33.6,81587.88,142.8,0.30115,0.0002,17.68612]
[1778018623278,33.6,81587.88,142.8,0.30115,0.0002,17.68612]
[1778018623443,33.61,81593.14,142.8,0.30223,0.0002,17.71577]
[1778018624320,33.62,81601.44,142.8,0.304,0.0002,17.764]
[1778018625827,33.62,81601.44,142.8,0.304,0.0002,17.764]
[1778018626425,33.64,81601.85,142.8,0.3042,0.0002,17.76926]
[1778018630973,33.64,81602.84,142.8,0.30442,0.0002,17.77517]
[1778018631116,33.64,81602.38,142.8,0.30434,0.0002,17.7729]
[1778018636118,33.66,81599.37,142.8,0.3038,0.0002,17.75814]
[1778018640070,33.66,81598.05,142.8,0.30355,0.0002,17.75142]
[1778018641441,33.67,81590.62,142.8,0.3021,0.0002,17.71176]
[1778018642463,33.67,81590.62,142.8,0.3021,0.0002,17.71176]
[1778018642837,33.69,81588.85,142.8,0.30182,0.0002,17.70397]
[1778018643272,33.69,81588.85,142.8,0.30182,0.0002,17.70397]
[1778018643996,33.69,81588.85,142.8,0.30182,0.0002,17.70397]
[1778018643455,33.69,81580.55,142.8,0.30013,0.0002,17.65742]
[1778018645849,33.69,81579.48,142.8,0.29992,0.0002,17.65158]
[1778018649910,33.7,81579.3,142.8,0.29992,0.0002,17.65158]
[1778018649939,33.71,81579.48,142.8,0.30002,0.0002,17.65441]
[1778018650182,33.71,81579.48,142.8,0.30002,0.0002,17.65441]
[1778018650292,33.71,81579.48,142.8,0.30002,0.0002,17.65441]
[1778018650349,33.71,81579.48,142.8,0.30002,0.0002,17.65441]
[1778018650439,33.71,81579.48,142.8,0.30002,0.0002,17.65441]
[1778018650446,33.71,81579.48,142.8,0.30002,0.0002,17.65441]
[1778018650911,33.71,81554.51,142.8,0.29498,0.0002,17.51281]
[1778018651802,33.71,81547.23,142.8,0.29351,0.0002,17.47098]
[1778018652319,33.71,81547.23,142.8,0.29351,0.0002,17.47098]
[1778018652885,33.71,81547.23,142.8,0.29351,0.0002,17.47098]
[1778018652982,33.71,81546.24,142.8,0.29333,0.0002,17.46572]
[1778018655900,33.71,81540.41,142.8,0.29217,0.0002,17.4324]
[1778018656873,33.72,81549.41,142.8,0.29399,0.0002,17.48462]
[1778018658243,33.72,81549.34,142.8,0.29397,0.0002,17.48422]
[1778018661734,33.72,81548.48,142.8,0.29381,0.0002,17.47953]
[1778018661875,33.72,81549.67,142.8,0.29406,0.0002,17.48677]
[1778018664582,33.72,81553.72,142.8,0.29489,0.0002,17.51032]
[1778018667906,33.73,81552.51,142.8,0.29466,0.0002,17.50372]
[1778018672100,33.73,81551.71,142.8,0.29448,0.0002,17.49433]
[1778018672616,33.73,81551.71,142.8,0.29448,0.0002,17.49433]
[1778018673091,33.73,81547.22,142.8,0.29358,0.0002,17.46869]
[1778018673410,33.73,81547.22,142.8,0.29358,0.0002,17.46869]
[1778018673796,33.73,81547.22,142.8,0.29358,0.0002,17.46869]
[1778018673828,33.73,81547.22,142.8,0.29358,0.0002,17.46869]
[1778018673996,33.73,81547.22,142.8,0.29358,0.0002,17.46869]
[1778018674008,33.73,81547.22,142.8,0.29358,0.0002,17.46869]
[1778018674056,33.73,81537.87,142.8,0.29172,0.0002,17.41501]
[1778018674128,33.73,81537.87,142.8,0.29172,0.0002,17.41501]
[1778018674606,33.73,81537.87,142.8,0.29172,0.0002,17.41501]
[1778018674976,33.73,81528.64,142.8,0.28987,0.0002,17.3614]
[1778018675919,33.73,81528.64,142.8,0.28987,0.0002,17.3614]
[1778018675931,33.73,81527.21,142.8,0.28959,0.0002,17.35316]
[1778018676440,33.73,81527.21,142.8,0.28959,0.0002,17.35316]
[1778018676916,33.73,81527.49,142.8,0.28965,0.0002,17.35489]
[1778018677900,33.73,81527.49,142.8,0.28965,0.0002,17.35489]
[1778018677922,33.74,81523.86,142.8,0.28892,0.0002,17.33378]
[1778018678545,33.74,81523.86,142.8,0.28892,0.0002,17.33378]
[1778018678704,33.74,81521.41,142.8,0.28844,0.0002,17.31944]
[1778018679474,33.74,81521.41,142.8,0.28844,0.0002,17.31944]
[1778018679910,33.74,81521.41,142.8,0.28844,0.0002,17.31944]
[1778018679943,33.74,81525.13,142.8,0.28919,0.0002,17.34154]
[1778018680393,33.74,81525.13,142.8,0.28919,0.0002,17.34154]
[1778018680754,33.74,81525.13,142.8,0.28919,0.0002,17.34154]
[1778018685897,33.74,81526.72,142.8,0.28953,0.0002,17.35137]
[1778018685902,33.74,81526.72,142.8,0.28953,0.0002,17.35137]
[1778018685951,33.74,81526.72,142.8,0.28953,0.0002,17.35137]
[1778018686806,33.74,81526.35,142.8,0.28947,0.0002,17.34974]
[1778018686883,33.74,81518.98,142.8,0.28801,0.0002,17.30679]
[1778018687463,33.74,81518.98,142.8,0.28801,0.0002,17.30679]
[1778018690363,33.75,81518.17,142.8,0.28786,0.0002,17.30247]
[1778018690463,33.75,81518.17,142.8,0.28787,0.0002,17.30269]
[1778018691820,33.75,81518.17,142.8,0.28787,0.0002,17.30269]
[1778018691893,33.75,81518.17,142.8,0.28788,0.0002,17.30298]
[1778018693292,33.75,81518.1,142.8,0.28787,0.0002,17.3028]
[1778018693525,33.75,81518.1,142.8,0.28787,0.0002,17.3028]
[1778018693810,33.75,81516.29,142.8,0.28751,0.0002,17.29217]
[1778018696828,33.75,81515.22,142.8,0.2873,0.0002,17.28602]
[1778018696866,33.75,81515.22,142.8,0.2873,0.0002,17.28602]
[1778018697774,33.76,81514.94,142.8,0.28727,0.0002,17.28486]
[1778018698846,33.76,81514.91,142.8,0.28727,0.0002,17.28492]
[1778018700420,33.76,81514.84,142.8,0.28726,0.0002,17.28459]
[1778018701237,33.76,81514.83,142.8,0.28726,0.0002,17.28462]
[1778018701908,33.76,81514.83,142.8,0.28726,0.0002,17.28462]
[1778018701987,33.76,81514.57,142.8,0.28721,0.0002,17.28317]
[1778018707000,33.76,81511.7,142.8,0.28666,0.0002,17.26676]
[1778018710049,33.76,81510.81,142.8,0.28649,0.0002,17.26179]
[1778018710076,33.76,81510.81,142.8,0.28649,0.0002,17.26179]
[1778018710096,33.76,81510.81,142.8,0.2865,0.0002,17.26207]
[1778018710273,33.76,81510.81,142.8,0.2865,0.0002,17.26207]
[1778018710491,33.76,81510.81,142.8,0.2865,0.0002,17.26207]
[1778018710658,33.76,81510.81,142.8,0.2865,0.0002,17.26207]
[1778018711060,33.77,81503.09,142.8,0.28497,0.0002,17.21656]
[1778018711866,33.77,81503.09,142.8,0.28497,0.0002,17.21656]
[1778018712366,33.77,81498.59,142.8,0.28408,0.0002,17.19001]
[1778018713073,33.77,81498.59,142.8,0.28408,0.0002,17.19001]
[1778018716778,33.77,81503.55,142.8,0.28509,0.0002,17.22007]
[1778018717490,33.77,81503.55,142.8,0.28509,0.0002,17.22007]
[1778018718635,33.77,81503.17,142.8,0.28502,0.0002,17.2181]
[1778018718986,33.77,81508.27,142.8,0.28604,0.0002,17.24839]
[1778018720522,33.77,81512.07,142.8,0.2868,0.0002,17.2709]
[1778018724974,33.78,81515.1,142.8,0.28742,0.0002,17.28922]
[1778018726070,33.78,81515.13,142.8,0.28743,0.0002,17.28951]
[1778018726290,33.78,81516.05,142.8,0.28761,0.0002,17.29502]
[1778018726817,33.78,81516.05,142.8,0.28761,0.0002,17.29502]
[1778018728703,33.78,81517.19,142.8,0.28785,0.0002,17.30191]
[1778018729226,33.78,81517.48,142.8,0.28791,0.0002,17.30372]
[1778018731789,33.78,81517.95,142.8,0.28796,0.0002,17.30104]
[1778018736820,33.78,81518.06,142.8,0.288,0.0002,17.30218]
[1778018739435,33.79,81520.29,142.8,0.28846,0.0002,17.31551]
[1778018739436,33.79,81520.29,142.8,0.28846,0.0002,17.31551]
[1778018740937,33.79,81520.5,142.8,0.2885,0.0002,17.31686]
[1778018742876,33.79,81521.46,142.8,0.2887,0.0002,17.3226]
[1778018744248,33.79,81521.9,142.8,0.28879,0.0002,17.32532]
[1778018746785,33.79,81522.03,142.8,0.28882,0.0002,17.3263]
[1778018746899,33.79,81522.03,142.8,0.28882,0.0002,17.3263]
[1778018747036,33.79,81522.03,142.8,0.28882,0.0002,17.3263]
[1778018747141,33.79,81522.03,142.8,0.28882,0.0002,17.3263]
[1778018747116,33.79,81523.02,142.8,0.28902,0.0002,17.33215]
[1778018747696,33.79,81523.02,142.8,0.28902,0.0002,17.33215]
[1778018748047,33.79,81527.15,142.8,0.28985,0.0002,17.35642]
[1778018748657,33.79,81534.98,142.8,0.29142,0.0002,17.40188]
[1778018750355,33.79,81536.02,142.8,0.29164,0.0002,17.40818]
[1778018750897,33.79,81536.02,142.8,0.29164,0.0002,17.40818]
[1778018752432,33.79,81538.62,142.8,0.29216,0.0002,17.42333]
[1778018752806,33.79,81539.29,142.8,0.2923,0.0002,17.42736]
[1778018758261,33.8,81544.98,142.8,0.29346,0.0002,17.46048]
[1778018762706,33.8,81544.74,142.8,0.29341,0.0002,17.45924]
[1778018762780,33.8,81544.74,142.8,0.29341,0.0002,17.45924]
[1778018765079,33.8,81533.45,142.8,0.29116,0.0002,17.39428]
[1778018770342,33.8,81534.13,142.8,0.29131,0.0002,17.39857]
[1778018773654,33.8,81533.53,142.8,0.29119,0.0002,17.39523]
[1778018773983,33.8,81533.53,142.8,0.29119,0.0002,17.39523]
[1778018774084,33.8,81531.48,142.8,0.29079,0.0002,17.38347]
[1778018774200,33.8,81531.48,142.8,0.29079,0.0002,17.38347]
[1778018774592,33.8,81531.48,142.8,0.29079,0.0002,17.38347]
[1778018775337,33.8,81530.04,142.8,0.2905,0.0002,17.37512]
[1778018781708,33.8,81529.3,142.8,0.29037,0.0002,17.37121]
[1778018781764,33.8,81529.3,142.8,0.29037,0.0002,17.37121]
[1778018781867,33.8,81529.3,142.8,0.29037,0.0002,17.37121]
[1778018782161,33.8,81529.3,142.8,0.29037,0.0002,17.37121]
[1778018782710,33.81,81512.25,142.8,0.28697,0.0002,17.27172]
[1778018783245,33.81,81512.25,142.8,0.28697,0.0002,17.27172]
[1778018785325,33.81,81510.93,142.8,0.28672,0.0002,17.26414]
[1778018786637,33.81,81510.94,142.8,0.28672,0.0002,17.26429]
[1778018788995,33.81,81510.94,142.8,0.28673,0.0002,17.26438]
[1778018789826,33.81,81510.93,142.8,0.28673,0.0002,17.26459]
[1778018795519,33.81,81506.95,142.8,0.28591,0.0002,17.23604]
[1778018801094,33.81,81508.66,142.8,0.28627,0.0002,17.24652]
[1778018802570,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018802603,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018802633,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018802686,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018803081,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018803106,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018803172,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018803187,33.82,81508.38,142.8,0.28622,0.0002,17.24506]
[1778018803318,33.82,81506.52,142.8,0.28586,0.0002,17.2343]
[1778018803487,33.82,81506.52,142.8,0.28586,0.0002,17.2343]
[1778018804225,33.82,81503.14,142.8,0.28519,0.0002,17.21434]
[1778018804355,33.82,81503.14,142.8,0.28519,0.0002,17.21434]
[1778018804774,33.82,81503.14,142.8,0.28519,0.0002,17.21434]
[1778018805240,33.82,81506.84,142.8,0.28592,0.0002,17.23631]
[1778018805825,33.82,81506.84,142.8,0.28592,0.0002,17.23631]
[1778018809328,33.82,81505.94,142.8,0.28576,0.0002,17.23144]
[1778018815665,33.82,81506.24,142.8,0.28585,0.0002,17.23397]
[1778018818976,33.83,81506.28,142.8,0.28586,0.0002,17.23432]
[1778018819009,33.83,81506.28,142.8,0.28586,0.0002,17.23432]
[1778018819325,33.83,81506.04,142.8,0.28582,0.0002,17.23312]
[1778018819496,33.83,81506.04,142.8,0.28582,0.0002,17.23312]
[1778018819825,33.83,81506.04,142.8,0.28582,0.0002,17.23312]
[1778018819960,33.83,81506.04,142.8,0.28582,0.0002,17.23312]
[1778018820057,33.83,81493.02,142.8,0.28325,0.0002,17.15628]
[1778018821359,33.83,81491.11,142.8,0.28287,0.0002,17.14492]
[1778018821706,33.83,81492.08,142.8,0.28307,0.0002,17.15077]
[1778018822685,33.83,81492.08,142.8,0.28307,0.0002,17.15077]
[1778018822714,33.83,81491.9,142.8,0.28304,0.0002,17.14985]
[1778018825935,33.83,81491.94,142.8,0.28305,0.0002,17.15017]
[1778018826036,33.83,81491.97,142.8,0.28306,0.0002,17.15056]
[1778018828419,33.83,81491.92,142.8,0.28306,0.0002,17.15042]
[1778018828756,33.83,81491.82,142.8,0.28304,0.0002,17.14998]
[1778018831998,33.83,81490.9,142.8,0.28287,0.0002,17.1447]
[1778018836040,33.84,81491.21,142.8,0.28294,0.0002,17.14701]
[1778018836062,33.84,81491.21,142.8,0.28294,0.0002,17.14701]
[1778018836173,33.84,81491.21,142.8,0.28294,0.0002,17.14701]
[1778018836263,33.84,81489.53,142.8,0.28262,0.0002,17.13728]
[1778018836354,33.84,81489.53,142.8,0.28262,0.0002,17.13728]
[1778018836563,33.84,81489.53,142.8,0.28262,0.0002,17.13728]
[1778018837208,33.84,81489.53,142.8,0.28262,0.0002,17.13728]
[1778018838228,33.84,81486.04,142.8,0.28194,0.0002,17.11647]
[1778018840874,33.84,81480.49,142.8,0.28085,0.0002,17.08349]
[1778018840938,33.84,81480.49,142.8,0.28085,0.0002,17.08349]
[1778018840955,33.84,81480.49,142.8,0.28085,0.0002,17.08349]
[1778018841007,33.84,81480.49,142.8,0.28085,0.0002,17.08349]
[1778018841232,33.84,81480.49,142.8,0.28085,0.0002,17.08349]
[1778018841189,33.84,81477.82,142.8,0.28033,0.0002,17.06765]
[1778018841813,33.84,81477.82,142.8,0.28033,0.0002,17.06765]
[1778018842210,33.84,81477.82,142.8,0.28033,0.0002,17.06765]
[1778018842089,33.84,81459.86,142.8,0.27682,0.0002,16.9593]
[1778018842375,33.84,81459.86,142.8,0.27682,0.0002,16.9593]
[1778018842941,33.84,81459.86,142.8,0.27682,0.0002,16.9593]
[1778018842997,33.84,81460.24,142.8,0.27689,0.0002,16.96161]
[1778018843779,33.84,81460.24,142.8,0.27689,0.0002,16.96161]
[1778018845924,33.84,81459.56,142.8,0.27676,0.0002,16.95763]
[1778018846291,33.84,81458.09,142.8,0.27647,0.0002,16.9487]
[1778018846487,33.84,81458.09,142.8,0.27647,0.0002,16.9487]
[1778018846882,33.84,81448.84,142.8,0.27467,0.00019,16.89242]
[1778018848075,33.84,81448.84,142.8,0.27467,0.00019,16.89242]
[1778018849248,33.84,81448.05,142.8,0.27452,0.00019,16.88765]
[1778018855416,33.84,81447.24,142.8,0.27432,0.00019,16.87725]
[1778018859961,33.85,81450.18,142.8,0.27491,0.00019,16.8956]
[1778018862520,33.85,81458.21,142.8,0.27648,0.0002,16.94463]
[1778018862524,33.85,81458.21,142.8,0.27648,0.0002,16.94463]
[1778018862565,33.85,81458.21,142.8,0.27648,0.0002,16.94463]
[1778018862612,33.85,81458.21,142.8,0.27648,0.0002,16.94463]
[1778018862684,33.85,81458.21,142.8,0.27648,0.0002,16.94463]
[1778018862994,33.85,81461.26,142.8,0.27707,0.0002,16.96315]
[1778018864446,33.85,81464.56,142.8,0.27772,0.0002,16.98319]
[1778018864576,33.85,81464.56,142.8,0.27772,0.0002,16.98319]
[1778018865725,33.85,81463.78,142.8,0.27757,0.0002,16.97852]
[1778018867323,33.85,81463.89,142.8,0.27759,0.0002,16.97928]
[1778018868493,33.85,81464.47,142.8,0.27771,0.0002,16.98282]
[1778018868495,33.85,81464.47,142.8,0.27771,0.0002,16.98282]
[1778018868505,33.85,81464.47,142.8,0.27771,0.0002,16.98282]
[1778018868552,33.85,81464.47,142.8,0.27771,0.0002,16.98282]
[1778018869036,33.85,81452.53,142.8,0.27538,0.00019,16.91036]
[1778018870552,33.85,81450.98,142.8,0.27508,0.00019,16.90091]
[1778018871568,33.85,81450.44,142.8,0.27498,0.00019,16.89783]
[1778018872527,33.85,81450.61,142.8,0.27502,0.00019,16.89898]
[1778018872770,33.85,81450.61,142.8,0.27502,0.00019,16.89898]
[1778018873379,33.85,81449.77,142.8,0.27486,0.00019,16.89396]
[1778018875925,33.85,81449.7,142.8,0.27485,0.00019,16.89377]
[1778018877448,33.85,81449.2,142.8,0.27476,0.00019,16.89083]
[1778018878102,33.85,81449.51,142.8,0.27482,0.00019,16.89291]
[1778018879891,33.85,81450.19,142.8,0.27496,0.00019,16.89713]
[1778018880116,33.85,81450.24,142.8,0.27497,0.00019,16.8975]
[1778018885151,33.86,81450.68,142.8,0.27507,0.00019,16.9006]
[1778018886868,33.86,81450.69,142.8,0.27507,0.00019,16.90073]
[1778018887187,33.86,81445.0,142.8,0.27397,0.00019,16.86604]
[1778018887403,33.86,81445.0,142.8,0.27397,0.00019,16.86604]
[1778018888093,33.86,81445.0,142.8,0.27397,0.00019,16.86604]
[1778018888172,33.86,81433.13,142.8,0.27167,0.00019,16.79327]
[1778018888316,33.86,81433.13,142.8,0.27167,0.00019,16.79327]
[1778018889010,33.86,81433.13,142.8,0.27167,0.00019,16.79327]
[1778018889032,33.86,81433.13,142.8,0.27167,0.00019,16.79327]
[1778018889040,33.86,81433.13,142.8,0.27167,0.00019,16.79327]
[1778018889179,33.86,81428.4,142.8,0.27076,0.00019,16.76421]
[1778018889546,33.86,81428.4,142.8,0.27076,0.00019,16.76421]
[1778018895177,33.86,81425.94,142.8,0.27028,0.00019,16.74885]
[1778018899971,33.86,81425.32,142.8,0.27016,0.00019,16.74488]
[1778018900259,33.86,81426.64,142.8,0.27041,0.00019,16.75302]
[1778018901265,33.86,81419.56,142.8,0.26904,0.00019,16.70914]
[1778018905350,33.86,81417.46,142.8,0.26865,0.00019,16.69626]
[1778018906301,33.86,81414.89,142.8,0.26815,0.00019,16.6803]
[1778018908211,33.86,81413.96,142.8,0.26797,0.00019,16.67456]
[1778018908228,33.86,81413.96,142.8,0.26798,0.00019,16.6746]
[1778018909825,33.86,81422.61,142.8,0.26964,0.00019,16.72839]
[1778018910420,33.86,81422.61,142.8,0.26964,0.00019,16.72839]
[1778018911876,33.86,81424.85,142.8,0.27003,0.00019,16.73662]
[1778018911914,33.86,81424.85,142.8,0.27003,0.00019,16.73662]
[1778018912228,33.86,81431.81,142.8,0.27138,0.00019,16.77982]
[1778018912722,33.86,81441.46,142.8,0.27325,0.00019,16.83915]
[1778018916220,33.86,81444.3,142.8,0.2738,0.00019,16.85666]
[1778018916252,33.86,81444.3,142.8,0.2738,0.00019,16.85666]
[1778018916297,33.86,81444.32,142.8,0.27381,0.00019,16.85687]
[1778018916413,33.86,81444.32,142.8,0.27381,0.00019,16.85687]
[1778018916468,33.86,81444.32,142.8,0.27381,0.00019,16.85687]
[1778018916506,33.86,81444.32,142.8,0.27381,0.00019,16.85687]
[1778018917276,33.86,81444.32,142.8,0.27381,0.00019,16.85687]
[1778018916614,33.86,81445.91,142.8,0.27412,0.00019,16.8666]
[1778018917933,33.86,81445.91,142.8,0.27412,0.00019,16.8666]
[1778018918965,33.86,81449.78,142.8,0.27488,0.00019,16.8904]
[1778018919392,33.86,81451.72,142.8,0.27526,0.00019,16.90251]
[1778018919655,33.86,81451.72,142.8,0.27526,0.00019,16.90251]
[1778018919932,33.86,81451.72,142.8,0.27526,0.00019,16.90251]
[1778018920566,33.86,81452.14,142.8,0.27534,0.00019,16.90507]
[1778018920567,33.86,81452.14,142.8,0.27534,0.00019,16.90507]
[1778018920698,33.86,81452.14,142.8,0.27534,0.00019,16.90507]
[1778018921269,33.86,81452.14,142.8,0.27534,0.00019,16.90507]
[1778018924459,33.87,81454.6,142.8,0.27584,0.00019,16.92046]
[1778018924460,33.87,81454.6,142.8,0.27584,0.00019,16.92046]
[1778018925740,33.87,81451.87,142.8,0.27531,0.00019,16.90393]
[1778018925849,33.87,81451.87,142.8,0.27531,0.00019,16.90393]
[1778018926121,33.87,81451.87,142.8,0.27531,0.00019,16.90393]
[1778018926656,33.87,81453.88,142.8,0.27571,0.00019,16.91644]
[1778018927157,33.87,81453.88,142.8,0.27571,0.00019,16.91644]
[1778018927868,33.87,81458.72,142.8,0.27666,0.0002,16.94597]
[1778018929146,33.87,81459.76,142.8,0.27686,0.0002,16.95228]
[1778018935343,33.87,81461.31,142.8,0.27718,0.0002,16.96211]
[1778018935345,33.87,81461.31,142.8,0.27718,0.0002,16.96211]
[1778018940695,33.87,81460.53,142.8,0.27703,0.0002,16.95766]
[1778018940799,33.87,81460.53,142.8,0.27703,0.0002,16.95766]
[1778018942141,33.87,81452.8,142.8,0.27553,0.00019,16.91088]
[1778018943859,33.87,81451.18,142.8,0.27522,0.00019,16.90101]
[1778018949580,33.88,81454.21,142.8,0.27582,0.00019,16.9199]
[1778018950299,33.88,81454.21,142.8,0.27582,0.00019,16.9199]
[1778018950489,33.88,81453.36,142.8,0.27566,0.00019,16.91479]
[1778018950785,33.88,81453.36,142.8,0.27566,0.00019,16.91479]
[1778018951328,33.88,81453.36,142.8,0.27566,0.00019,16.91479]
[1778018950920,33.88,81445.47,142.8,0.27413,0.00019,16.86675]
[1778018951509,33.88,81445.47,142.8,0.27413,0.00019,16.86675]
[1778018952176,33.88,81418.45,142.8,0.2689,0.00019,16.70035]
[1778018952467,33.88,81418.45,142.8,0.2689,0.00019,16.70035]
[1778018953829,33.88,81422.19,142.8,0.26963,0.00019,16.72363]
[1778018953919,33.88,81422.19,142.8,0.26963,0.00019,16.72363]
[1778018954003,33.88,81422.19,142.8,0.26963,0.00019,16.72363]
[1778018954014,33.88,81422.19,142.8,0.26963,0.00019,16.72363]
[1778018954121,33.88,81432.47,142.8,0.27162,0.00019,16.78737]
[1778018956042,33.88,81423.63,142.8,0.26991,0.00019,16.73282]
[1778018956738,33.88,81423.63,142.8,0.26991,0.00019,16.73282]
[1778018957280,33.88,81423.63,142.8,0.26991,0.00019,16.73282]
[1778018957659,33.88,81430.6,142.8,0.27126,0.00019,16.77589]
[1778018960166,33.88,81431.11,142.8,0.27136,0.00019,16.77905]
[1778018960172,33.88,81431.11,142.8,0.27136,0.00019,16.77905]
[1778018960322,33.88,81431.11,142.8,0.27136,0.00019,16.77905]
[1778018960274,33.88,81424.85,142.8,0.27015,0.00019,16.74047]
[1778018962065,33.88,81424.73,142.8,0.27013,0.00019,16.73973]
[1778018962220,33.88,81424.73,142.8,0.27013,0.00019,16.73973]
[1778018962258,33.88,81425.85,142.8,0.27035,0.00019,16.74693]
[1778018966372,33.88,81425.5,142.8,0.27029,0.00019,16.74489]
[1778018966968,33.88,81429.87,142.8,0.27114,0.00019,16.77198]
[1778018967044,33.88,81434.81,142.8,0.27209,0.00019,16.80239]
[1778018972499,33.88,81435.68,142.8,0.27222,0.00019,16.8024]
[1778018974424,33.88,81436.47,142.8,0.27238,0.00019,16.80732]
[1778018974804,33.88,81436.72,142.8,0.27243,0.00019,16.80893]
[1778018975399,33.88,81436.72,142.8,0.27243,0.00019,16.80893]
[1778018975431,33.88,81444.8,142.8,0.274,0.00019,16.85852]
[1778018980821,33.89,81442.01,142.8,0.27346,0.00019,16.8416]
[1778018985725,33.89,81447.82,142.8,0.27459,0.00019,16.87721]
[1778018985785,33.89,81447.82,142.8,0.27459,0.00019,16.87721]
[1778018985856,33.89,81447.8,142.8,0.27459,0.00019,16.87709]
[1778018990004,33.89,81451.17,142.8,0.27524,0.00019,16.89763]
[1778018990131,33.89,81448.16,142.8,0.27466,0.00019,16.87927]
[1778018991185,33.89,81441.35,142.8,0.27334,0.00019,16.83768]
[1778018997941,33.89,81438.34,142.8,0.27276,0.00019,16.81948]
[1778019002370,33.89,81437.87,142.8,0.27267,0.00019,16.81676]
[1778019002669,33.89,81437.87,142.8,0.27268,0.00019,16.81687]
[1778019003389,33.89,81437.87,142.8,0.27268,0.00019,16.81687]
[1778019003445,33.89,81437.87,142.8,0.27268,0.00019,16.81687]
[1778019003451,33.89,81433.35,142.8,0.27181,0.00019,16.78918]
[1778019003759,33.89,81433.35,142.8,0.27181,0.00019,16.78918]
[1778019003804,33.89,81433.35,142.8,0.27181,0.00019,16.78918]
[1778019003817,33.89,81433.35,142.8,0.27181,0.00019,16.78918]
[1778019004226,33.89,81433.35,142.8,0.27181,0.00019,16.78918]
[1778019004356,33.89,81433.35,142.8,0.27181,0.00019,16.78918]
[1778019004391,33.89,81418.94,142.8,0.26903,0.00019,16.70019]
[1778019005011,33.89,81418.94,142.8,0.26903,0.00019,16.70019]
[1778019005456,33.89,81406.86,142.8,0.26671,0.00019,16.62512]
[1778019007243,33.89,81404.64,142.8,0.26629,0.00019,16.61136]
[1778019007384,33.89,81404.99,142.8,0.26636,0.00019,16.61366]
[1778019008590,33.89,81404.95,142.8,0.26635,0.00019,16.61341]
[1778019009023,33.89,81404.95,142.8,0.26635,0.00019,16.61341]
[1778019009112,33.89,81405.51,142.8,0.26646,0.00019,16.61692]
[1778019009765,33.89,81405.51,142.8,0.26646,0.00019,16.61692]
[1778019010027,33.89,81403.29,142.8,0.26604,0.00019,16.60315]
[1778019011322,33.89,81403.29,142.8,0.26604,0.00019,16.60315]
[1778019011837,33.89,81405.8,142.8,0.26651,0.00019,16.61879]
[1778019012041,33.89,81406.59,142.8,0.26667,0.00019,16.62372]
[1778019016147,33.89,81405.31,142.8,0.26643,0.00019,16.61591]
[1778019020231,33.89,81405.06,142.8,0.26639,0.00019,16.61461]
[1778019020470,33.89,81405.06,142.8,0.26639,0.00019,16.61461]
[1778019020793,33.89,81404.43,142.8,0.26627,0.00019,16.6108]
[1778019020905,33.89,81404.43,142.8,0.26627,0.00019,16.6108]
[1778019021108,33.89,81404.43,142.8,0.26627,0.00019,16.6108]
[1778019021570,33.89,81393.56,142.8,0.2642,0.00019,16.54274]
[1778019022112,33.89,81390.28,142.8,0.26357,0.00019,16.5221]
[1778019023365,33.89,81390.28,142.8,0.26357,0.00019,16.5221]
[1778019028804,33.89,81392.39,142.8,0.26396,0.00019,16.5351]
[1778019028818,33.89,81392.39,142.8,0.26396,0.00019,16.5351]
[1778019028981,33.89,81392.39,142.8,0.26396,0.00019,16.5351]
[1778019029009,33.89,81392.39,142.8,0.26396,0.00019,16.5351]
[1778019029414,33.89,81397.1,142.8,0.26486,0.00019,16.56472]
[1778019030391,33.89,81404.0,142.8,0.26618,0.00019,16.60797]
[1778019033088,33.89,81403.27,142.8,0.26599,0.00019,16.59766]
[1778019038224,33.89,81401.97,142.8,0.26574,0.00019,16.58937]
[1778019042396,33.89,81402.63,142.8,0.26586,0.00019,16.59341]
[1778019048062,33.89,81403.92,142.8,0.2661,0.00019,16.60121]
[1778019053329,33.89,81401.65,142.8,0.26566,0.00019,16.5867]
[1778019058364,33.89,81401.15,142.8,0.26555,0.00019,16.58338]
[1778019061520,33.89,81391.11,142.8,0.26363,0.00019,16.52022]
[1778019064406,33.89,81382.33,142.8,0.26197,0.00019,16.46495]
[1778019066426,33.89,81382.37,142.8,0.26198,0.00019,16.4653]
[1778019066456,33.89,81381.15,142.8,0.26175,0.00019,16.45766]
[1778019067258,33.89,81381.15,142.8,0.26175,0.00019,16.45766]
[1778019067346,33.89,81381.15,142.8,0.26175,0.00019,16.45766]
[1778019067369,33.89,81381.15,142.8,0.26175,0.00019,16.45766]
[1778019067389,33.89,81381.15,142.8,0.26175,0.00019,16.45766]
[1778019067427,33.89,81372.77,142.8,0.26016,0.00019,16.40457]
[1778019067692,33.89,81372.77,142.8,0.26016,0.00019,16.40457]
[1778019068434,33.89,81368.98,142.8,0.25944,0.00019,16.38036]
[1778019071455,33.89,81358.78,142.8,0.25751,0.00019,16.31506]
[1778019076490,33.89,81366.11,142.8,0.25889,0.00019,16.36195]
[1778019081525,33.89,81365.11,142.8,0.2587,0.00019,16.35534]
[1778019086560,33.89,81365.82,142.8,0.25883,0.00019,16.35965]
[1778019091596,33.89,81364.51,142.8,0.25852,0.00019,16.3453]
[1778019097257,33.88,81363.6,142.8,0.25834,0.00019,16.3394]
[1778019101367,33.88,81363.39,142.8,0.2583,0.00019,16.33792]
[1778019101436,33.88,81363.39,142.8,0.2583,0.00019,16.33792]
[1778019101787,33.88,81365.73,142.8,0.25874,0.00019,16.35282]
[1778019101791,33.88,81377.39,142.8,0.26095,0.00019,16.42701]
[1778019107707,33.88,81375.82,142.8,0.26065,0.00019,16.41697]
[1778019108697,33.88,81375.82,142.8,0.26065,0.00019,16.41697]
[1778019110433,33.88,81359.86,142.8,0.25763,0.00019,16.31516]
[1778019115611,33.88,81357.7,142.8,0.25722,0.00019,16.30141]
[1778019120847,33.88,81357.63,142.8,0.25721,0.00019,16.30099]
[1778019123820,33.88,81364.22,142.8,0.25846,0.00019,16.34319]
[1778019128855,33.88,81363.65,142.8,0.25834,0.00019,16.33936]
[1778019131674,33.88,81367.34,142.8,0.25904,0.00019,16.36277]
[1778019136103,33.88,81364.98,142.8,0.25859,0.00019,16.34783]
[1778019137892,33.88,81361.77,142.8,0.25799,0.00019,16.32732]
[1778019138390,33.88,81361.77,142.8,0.25799,0.00019,16.32732]
[1778019146990,33.88,81361.95,142.8,0.25801,0.00019,16.32824]
[1778019152026,33.88,81360.88,142.8,0.25775,0.00019,16.31542]
[1778019157305,33.88,81360.89,142.8,0.25775,0.00019,16.31535]
[1778019163102,33.88,81363.52,142.8,0.25824,0.00019,16.33187]
[1778019168138,33.88,81363.0,142.8,0.25813,0.00019,16.32829]
[1778019173173,33.88,81363.15,142.8,0.25815,0.00019,16.329]
[1778019178208,33.88,81362.76,142.8,0.25807,0.00019,16.32626]
[1778019182236,33.87,81375.62,142.8,0.2605,0.00019,16.40802]
[1778019187326,33.87,81375.2,142.8,0.2604,0.00019,16.4049]
[1778019193332,33.87,81372.13,142.8,0.2598,0.00019,16.38462]
[1778019200362,33.86,81372.71,142.8,0.25988,0.00019,16.38738]
[1778019203233,33.86,81373.01,142.8,0.25993,0.00019,16.38918]
[1778019203274,33.86,81373.01,142.8,0.25993,0.00019,16.38918]
[1778019208418,33.86,81375.27,142.8,0.26035,0.00019,16.4033]
[1778019213453,33.86,81376.92,142.8,0.26061,0.00019,16.40788]
[1778019218547,33.86,81378.24,142.8,0.26086,0.00019,16.41613]
[1778019218654,33.86,81378.24,142.8,0.26086,0.00019,16.41613]
[1778019218624,33.86,81386.75,142.8,0.26247,0.00019,16.47002]
[1778019218813,33.86,81386.75,142.8,0.26247,0.00019,16.47002]
[1778019219185,33.86,81386.75,142.8,0.26247,0.00019,16.47002]
[1778019219495,33.86,81391.39,142.8,0.26336,0.00019,16.49943]
[1778019219709,33.86,81391.39,142.8,0.26336,0.00019,16.49943]
[1778019220502,33.86,81390.84,142.8,0.26326,0.00019,16.49595]
[1778019225537,33.86,81391.84,142.8,0.26345,0.00019,16.5022]
[1778019229307,33.86,81389.38,142.8,0.26298,0.00019,16.48665]
[1778019229476,33.86,81389.38,142.8,0.26298,0.00019,16.48665]
[1778019229565,33.86,81393.22,142.8,0.26371,0.00019,16.51088]
[1778019231243,33.86,81396.27,142.8,0.26429,0.00019,16.53016]
[1778019236882,33.86,81399.15,142.8,0.26485,0.00019,16.54829]
[1778019240117,33.86,81399.93,142.8,0.26499,0.00019,16.55314]
[1778019243663,33.86,81393.6,142.8,0.26378,0.00019,16.51323]
[1778019248698,33.86,81394.02,142.8,0.26386,0.00019,16.5159]
[1778019253732,33.86,81399.65,142.8,0.26493,0.00019,16.55118]
[1778019258769,33.86,81398.54,142.8,0.26472,0.00019,16.54406]
[1778019263804,33.86,81398.41,142.8,0.26469,0.00019,16.54314]
[1778019270169,33.86,81398.04,142.8,0.26462,0.00019,16.54074]
[1778019275888,33.86,81400.68,142.8,0.26506,0.00019,16.55141]
[1778019280923,33.86,81400.95,142.8,0.26511,0.00019,16.553]
[1778019286894,33.86,81401.84,142.8,0.26528,0.00019,16.55849]
[1778019287017,33.86,81401.84,142.8,0.26528,0.00019,16.55849]
[1778019287067,33.86,81401.84,142.8,0.26528,0.00019,16.55849]
[1778019287417,33.86,81400.2,142.8,0.26496,0.00019,16.54815]
[1778019287972,33.86,81389.18,142.8,0.26286,0.00019,16.47872]
[1778019291261,33.86,81387.7,142.8,0.26258,0.00019,16.46946]
[1778019291680,33.86,81387.7,142.8,0.26258,0.00019,16.46946]
[1778019292680,33.86,81388.08,142.8,0.26265,0.00019,16.47196]
[1778019300178,33.86,81386.22,142.8,0.26231,0.00019,16.46062]
[1778019305541,33.86,81388.67,142.8,0.26279,0.00019,16.47638]
[1778019305543,33.86,81388.67,142.8,0.26279,0.00019,16.47638]
[1778019305553,33.86,81388.67,142.8,0.26279,0.00019,16.47638]
[1778019305660,33.86,81388.67,142.8,0.26279,0.00019,16.47638]
[1778019306771,33.86,81378.25,142.8,0.26081,0.00019,16.4106]
[1778019307389,33.86,81378.25,142.8,0.26081,0.00019,16.4106]
[1778019307704,33.86,81374.39,142.8,0.26008,0.00019,16.3862]
[1778019308130,33.86,81374.39,142.8,0.26008,0.00019,16.3862]
[1778019308468,33.86,81374.39,142.8,0.26008,0.00019,16.3862]
[1778019308497,33.86,81374.45,142.8,0.26009,0.00019,16.38659]
[1778019309355,33.86,81383.05,142.8,0.26173,0.00019,16.44132]
[1778019311885,33.86,81386.26,142.8,0.26235,0.00019,16.46178]
[1778019312479,33.86,81386.26,142.8,0.26235,0.00019,16.46178]
[1778019315553,33.86,81385.65,142.8,0.26224,0.00019,16.45812]
[1778019315801,33.87,81385.65,142.8,0.26224,0.00019,16.45826]
[1778019319473,33.87,81385.71,142.8,0.26226,0.00019,16.45877]
[1778019321509,33.87,81387.81,142.8,0.26266,0.00019,16.47218]
[1778019321610,33.87,81388.04,142.8,0.26271,0.00019,16.47374]
[1778019327246,33.87,81386.25,142.8,0.26239,0.00019,16.46326]
[1778019332139,33.88,81382.62,142.8,0.26168,0.00019,16.4354]
[1778019332272,33.88,81382.62,142.8,0.26168,0.00019,16.4354]
[1778019332321,33.88,81381.32,142.8,0.26143,0.00019,16.42716]
[1778019334884,33.88,81380.43,142.8,0.26127,0.00019,16.42175]
[1778019335056,33.88,81380.43,142.8,0.26127,0.00019,16.42175]
[1778019335201,33.88,81380.43,142.8,0.26127,0.00019,16.42175]
[1778019335283,33.88,81380.43,142.8,0.26127,0.00019,16.42175]
[1778019335435,33.88,81380.43,142.8,0.26127,0.00019,16.42175]
[1778019335481,33.88,81380.43,142.8,0.26127,0.00019,16.42175]
[1778019335722,33.88,81368.08,142.8,0.25894,0.00019,16.34351]
[1778019335822,33.88,81368.08,142.8,0.25894,0.00019,16.34351]
[1778019336310,33.88,81359.22,142.8,0.25726,0.00019,16.28687]
[1778019341349,33.88,81354.83,142.8,0.25646,0.00019,16.25953]
[1778019345228,33.88,81353.75,142.8,0.25627,0.00019,16.25308]
[1778019347713,33.89,81352.93,142.8,0.25613,0.00019,16.24816]
[1778019348906,33.89,81358.98,142.8,0.25728,0.00019,16.2873]
[1778019353107,33.89,81357.11,142.8,0.25694,0.00019,16.27584]
[1778019353279,33.89,81357.11,142.8,0.25694,0.00019,16.27584]
[1778019353711,33.89,81357.11,142.8,0.25694,0.00019,16.27584]
[1778019353785,33.89,81357.11,142.8,0.25694,0.00019,16.27584]
[1778019353789,33.89,81361.96,142.8,0.25786,0.00019,16.30715]
[1778019356463,33.89,81369.13,142.8,0.25923,0.00019,16.3533]
[1778019358354,33.89,81368.81,142.8,0.25917,0.00019,16.35142]
[1778019359163,33.89,81367.95,142.8,0.25901,0.00019,16.34608]
[1778019359485,33.9,81368.0,142.8,0.25903,0.00019,16.34655]
[1778019361002,33.9,81366.52,142.8,0.25875,0.00019,16.33721]
[1778019361820,33.9,81358.04,142.8,0.25715,0.00019,16.28306]
[1778019363879,33.9,81357.81,142.8,0.25711,0.00019,16.28169]
[1778019368069,33.9,81358.1,142.8,0.25718,0.00019,16.28408]
[1778019368707,33.9,81358.1,142.8,0.25718,0.00019,16.28408]
[1778019370819,33.9,81358.02,142.8,0.25717,0.00019,16.28367]
[1778019376230,33.9,81355.47,142.8,0.25671,0.00019,16.26806]
[1778019381495,33.91,81355.13,142.8,0.25667,0.00019,16.2664]
[1778019381841,33.91,81355.13,142.8,0.25667,0.00019,16.2664]
[1778019387681,33.91,81353.25,142.8,0.25633,0.00019,16.25508]
[1778019388209,33.91,81353.25,142.8,0.25633,0.00019,16.25508]
[1778019392385,33.91,81351.3,142.8,0.25593,0.00019,16.23728]
[1778019393723,33.91,81337.29,142.8,0.25331,0.00019,16.14729]
[1778019396697,33.91,81337.39,142.8,0.25334,0.00019,16.1484]
[1778019396744,33.92,81337.25,142.8,0.25332,0.00019,16.14773]
[1778019399557,33.92,81335.71,142.8,0.25304,0.00019,16.13802]
[1778019399601,33.92,81335.71,142.8,0.25304,0.00019,16.13802]
[1778019400358,33.92,81331.39,142.8,0.25224,0.00019,16.11019]
[1778019400515,33.92,81331.39,142.8,0.25224,0.00019,16.11019]
[1778019400529,33.92,81331.39,142.8,0.25224,0.00019,16.11019]
[1778019400849,33.92,81325.61,142.8,0.25117,0.00019,16.07285]
[1778019402578,33.92,81327.42,142.8,0.25151,0.00019,16.0847]
[1778019402582,33.92,81327.42,142.8,0.25151,0.00019,16.0847]
[1778019402786,33.92,81328.77,142.8,0.25176,0.00019,16.09355]
[1778019404836,33.92,81329.94,142.8,0.25199,0.00019,16.10132]
[1778019404878,33.92,81329.94,142.8,0.25199,0.00019,16.10132]
[1778019404886,33.92,81329.94,142.8,0.25199,0.00019,16.10132]
[1778019404986,33.92,81330.08,142.8,0.25202,0.00019,16.1024]
[1778019405807,33.92,81329.97,142.8,0.252,0.00019,16.10175]
[1778019406063,33.92,81329.97,142.8,0.252,0.00019,16.10175]
[1778019406716,33.92,81329.97,142.8,0.252,0.00019,16.10175]
[1778019406814,33.92,81330.13,142.8,0.25203,0.00019,16.10285]
[1778019407100,33.92,81330.13,142.8,0.25203,0.00019,16.10285]
[1778019411505,33.92,81330.99,142.8,0.25219,0.00019,16.10829]
[1778019412972,33.92,81340.4,142.8,0.25394,0.00019,16.16896]
[1778019413864,33.92,81340.45,142.8,0.25395,0.00019,16.16923]
[1778019418899,33.92,81341.7,142.8,0.25417,0.00019,16.177]
[1778019421449,33.92,81342.41,142.8,0.2543,0.00019,16.18152]
[1778019421637,33.92,81342.41,142.8,0.2543,0.00019,16.18152]
[1778019421735,33.92,81342.48,142.8,0.25431,0.00019,16.18183]
[1778019422391,33.92,81342.48,142.8,0.25431,0.00019,16.18183]
[1778019422659,33.92,81348.92,142.8,0.25552,0.00019,16.22334]
[1778019427962,33.92,81355.7,142.8,0.2568,0.00019,16.26694]
[1778019432998,33.92,81356.08,142.8,0.25687,0.00019,16.26941]
[1778019434997,33.92,81356.32,142.8,0.25692,0.00019,16.27095]
[1778019440046,33.92,81357.4,142.8,0.25712,0.00019,16.2779]
[1778019441789,33.92,81357.4,142.8,0.25712,0.00019,16.2779]
[1778019444444,33.92,81356.69,142.8,0.25699,0.00019,16.27337]
[1778019445035,33.92,81355.85,142.8,0.25683,0.00019,16.268]
[1778019445082,33.92,81348.66,142.8,0.25548,0.00019,16.22187]
[1778019447230,33.92,81346.46,142.8,0.25507,0.00019,16.20778]
[1778019447810,33.92,81346.46,142.8,0.25507,0.00019,16.20778]
[1778019450010,33.92,81349.37,142.8,0.25562,0.00019,16.2267]
[1778019450092,33.92,81349.37,142.8,0.25562,0.00019,16.2267]
[1778019450117,33.92,81349.02,142.8,0.25556,0.00019,16.2245]
[1778019455228,33.92,81349.43,142.8,0.25557,0.00019,16.22112]
[1778019457474,33.92,81348.29,142.8,0.25536,0.00019,16.21369]
[1778019457641,33.92,81348.29,142.8,0.25536,0.00019,16.21369]
[1778019458173,33.92,81341.26,142.8,0.25404,0.00019,16.16831]
[1778019464213,33.92,81337.54,142.8,0.25334,0.00019,16.14438]
[1778019464291,33.92,81337.54,142.8,0.25334,0.00019,16.14438]
[1778019464509,33.92,81337.54,142.8,0.25334,0.00019,16.14438]
[1778019464524,33.92,81337.54,142.8,0.25334,0.00019,16.14438]
[1778019464552,33.92,81337.54,142.8,0.25334,0.00019,16.14438]
[1778019465672,33.92,81344.72,142.8,0.25468,0.00019,16.19063]
[1778019466230,33.92,81352.68,142.8,0.25618,0.00019,16.24181]
[1778019469391,33.92,81354.0,142.8,0.25642,0.00019,16.25011]
[1778019471827,33.92,81356.34,142.8,0.25686,0.00019,16.26494]
[1778019477794,33.91,81356.78,142.8,0.25692,0.00019,16.26716]
[1778019482906,33.91,81357.91,142.8,0.25712,0.00019,16.27387]
[1778019488376,33.91,81356.92,142.8,0.25691,0.00019,16.26689]
[1778019491194,33.91,81363.45,142.8,0.25813,0.00019,16.30815]
[1778019491218,33.91,81363.45,142.8,0.25813,0.00019,16.30815]
[1778019491895,33.91,81363.45,142.8,0.25813,0.00019,16.30815]
[1778019498157,33.9,81363.49,142.8,0.25811,0.00019,16.30769]
[1778019498226,33.9,81363.49,142.8,0.25811,0.00019,16.30769]
[1778019500331,33.9,81361.92,142.8,0.25781,0.00019,16.29723]
[1778019501058,33.9,81362.81,142.8,0.25797,0.00019,16.30279]
[1778019504202,33.9,81362.85,142.8,0.25796,0.00019,16.30264]
[1778019504727,33.9,81362.85,142.8,0.25796,0.00019,16.30264]
[1778019505042,33.9,81362.48,142.8,0.25789,0.00019,16.30001]
[1778019505690,33.9,81362.48,142.8,0.25789,0.00019,16.30001]
[1778019506756,33.9,81356.74,142.8,0.2568,0.00019,16.26317]
[1778019508442,33.9,81351.38,142.8,0.25579,0.00019,16.2287]
[1778019511839,33.89,81352.71,142.8,0.25603,0.00019,16.23706]
[1778019517590,33.89,81351.93,142.8,0.25582,0.00019,16.22577]
[1778019521854,33.89,81351.58,142.8,0.25575,0.00019,16.22332]
[1778019522400,33.89,81352.06,142.8,0.25583,0.00019,16.22627]
[1778019522600,33.89,81352.06,142.8,0.25583,0.00019,16.22627]
[1778019522701,33.89,81352.06,142.8,0.25583,0.00019,16.22627]
[1778019522763,33.89,81352.06,142.8,0.25583,0.00019,16.22627]
[1778019522790,33.89,81350.23,142.8,0.25549,0.00019,16.21443]
[1778019523765,33.89,81343.32,142.8,0.25419,0.00019,16.16973]
[1778019529799,33.89,81341.9,142.8,0.2539,0.00019,16.16009]
[1778019532730,33.89,81341.35,142.8,0.25379,0.00019,16.15618]
[1778019532783,33.89,81341.38,142.8,0.25379,0.00019,16.15615]
[1778019537863,33.88,81341.46,142.8,0.25379,0.00019,16.15626]
[1778019542733,33.88,81341.43,142.8,0.25378,0.00019,16.15576]
[1778019542914,33.88,81341.43,142.8,0.25378,0.00019,16.15576]
[1778019543135,33.88,81343.72,142.8,0.25421,0.00019,16.17048]
[1778019543870,33.88,81343.72,142.8,0.25421,0.00019,16.17048]
[1778019544785,33.88,81352.64,142.8,0.25588,0.00019,16.22794]
[1778019547763,33.88,81354.83,142.8,0.25629,0.00019,16.24188]
[1778019549439,33.88,81354.07,142.8,0.25614,0.00019,16.23686]
[1778019551832,33.88,81353.88,142.8,0.2561,0.00019,16.2355]
[1778019556801,33.88,81354.01,142.8,0.25612,0.00019,16.236]
[1778019557030,33.88,81354.01,142.8,0.25612,0.00019,16.236]
[1778019557534,33.88,81355.12,142.8,0.25632,0.00019,16.24307]
[1778019557541,33.88,81355.12,142.8,0.25632,0.00019,16.24307]
[1778019557877,33.88,81362.76,142.8,0.25777,0.00019,16.29208]
[1778019560936,33.88,81370.64,142.8,0.25925,0.00019,16.34226]
[1778019561920,33.88,81370.64,142.8,0.25925,0.00019,16.34226]
[1778019562157,33.88,81370.45,142.8,0.25921,0.00019,16.34098]
[1778019564550,33.88,81368.23,142.8,0.25879,0.00019,16.32668]
[1778019565025,33.88,81368.23,142.8,0.25879,0.00019,16.32668]
[1778019564926,33.88,81370.47,142.8,0.25921,0.00019,16.34093]
[1778019567254,33.88,81371.96,142.8,0.2595,0.00019,16.35048]
[1778019572136,33.87,81376.07,142.8,0.26022,0.00019,16.37058]
[1778019572179,33.87,81376.07,142.8,0.26022,0.00019,16.37058]
[1778019573000,33.87,81376.07,142.8,0.26022,0.00019,16.37058]
[1778019573000,33.88,81379.6,142.8,0.26089,0.00019,16.39311]
[1778019574089,33.88,81379.55,142.8,0.26088,0.00019,16.39287]
[1778019574999,33.88,81376.61,142.8,0.26032,0.00019,16.37419]
[1778019580039,33.88,81375.0,142.8,0.26002,0.00019,16.36412]
[1778019581907,33.88,81374.46,142.8,0.25992,0.00019,16.36072]
[1778019588491,33.88,81378.58,142.8,0.26071,0.00019,16.387]
[1778019591853,33.88,81378.59,142.8,0.26071,0.00019,16.38708]
[1778019597026,33.88,81378.62,142.8,0.26072,0.00019,16.38729]
[1778019603068,33.88,81379.58,142.8,0.2609,0.00019,16.39339]
[1778019608279,33.88,81380.56,142.8,0.26108,0.00019,16.39961]
[1778019611779,33.88,81384.1,142.8,0.26176,0.00019,16.42203]
[1778019616861,33.88,81384.84,142.8,0.26189,0.00019,16.42655]
[1778019621677,33.88,81384.91,142.8,0.2619,0.00019,16.42689]
[1778019621878,33.88,81384.91,142.8,0.2619,0.00019,16.42689]
[1778019624690,33.88,81385.57,142.8,0.26202,0.00019,16.43091]
[1778019624717,33.88,81385.57,142.8,0.26202,0.00019,16.43091]
[1778019630793,33.87,81385.71,142.8,0.26204,0.00019,16.43148]
[1778019631725,33.87,81387.36,142.8,0.26236,0.00019,16.44189]
[1778019632435,33.87,81388.27,142.8,0.26247,0.00019,16.4418]
[1778019632600,33.87,81388.27,142.8,0.26247,0.00019,16.4418]
[1778019633866,33.87,81380.02,142.8,0.2609,0.00019,16.38954]
[1778019635888,33.87,81379.34,142.8,0.26077,0.00019,16.38525]
[1778019639474,33.87,81374.53,142.8,0.25986,0.00019,16.35483]
[1778019640044,33.87,81374.53,142.8,0.25986,0.00019,16.35483]
[1778019640871,33.87,81371.15,142.8,0.25922,0.00019,16.3333]
[1778019642150,33.87,81371.26,142.8,0.25925,0.00019,16.33414]
[1778019645939,33.88,81370.2,142.8,0.25905,0.00019,16.3276]
[1778019645988,33.88,81370.2,142.8,0.25905,0.00019,16.3276]
[1778019646015,33.88,81370.17,142.8,0.25905,0.00019,16.32755]
[1778019651539,33.88,81366.01,142.8,0.25826,0.00019,16.30094]
[1778019656574,33.88,81368.5,142.8,0.25873,0.00019,16.31671]
[1778019661844,33.88,81368.05,142.8,0.25864,0.00019,16.31375]
[1778019667651,33.87,81365.96,142.8,0.25824,0.00019,16.30016]
[1778019672685,33.87,81365.59,142.8,0.25817,0.00019,16.29773]
[1778019677721,33.87,81365.55,142.8,0.25816,0.00019,16.29742]
[1778019682089,33.87,81365.73,142.8,0.25819,0.00019,16.29854]
[1778019687278,33.87,81365.82,142.8,0.25821,0.00019,16.29908]
[1778019689956,33.87,81364.96,142.8,0.25804,0.00019,16.29357]
[1778019689969,33.87,81364.96,142.8,0.25804,0.00019,16.29357]
[1778019690814,33.87,81349.38,142.8,0.25511,0.00019,16.19355]
[1778019691882,33.87,81349.38,142.8,0.25511,0.00019,16.19355]
[1778019697298,33.87,81355.73,142.8,0.25626,0.00019,16.22899]
[1778019697377,33.87,81355.73,142.8,0.25626,0.00019,16.22899]
[1778019701784,33.88,81357.44,142.8,0.25659,0.00019,16.24021]
[1778019707933,33.88,81356.3,142.8,0.25638,0.00019,16.23318]
[1778019712968,33.88,81356.81,142.8,0.25648,0.00019,16.23664]
[1778019718033,33.88,81359.04,142.8,0.25691,0.00019,16.25106]
[1778019724075,33.88,81359.15,142.8,0.25693,0.00019,16.25188]
[1778019725977,33.88,81359.19,142.8,0.25694,0.00019,16.25215]
[1778019726177,33.88,81360.45,142.8,0.25718,0.00019,16.26025]
[1778019727097,33.88,81368.2,142.8,0.25865,0.00019,16.30983]
[1778019732133,33.88,81367.94,142.8,0.25859,0.00019,16.30802]
[1778019739181,33.88,81366.41,142.8,0.2583,0.00019,16.29806]
[1778019744217,33.88,81365.72,142.8,0.25816,0.00019,16.29355]
[1778019749251,33.88,81365.18,142.8,0.25806,0.00019,16.29001]
[1778019754287,33.88,81365.79,142.8,0.25811,0.00019,16.28798]
[1778019760211,33.88,81365.69,142.8,0.25809,0.00019,16.28727]
[1778019766374,33.88,81362.48,142.8,0.25749,0.00019,16.2667]
[1778019772014,33.88,81361.92,142.8,0.25738,0.00019,16.26312]
[1778019777026,33.88,81362.24,142.8,0.25744,0.00019,16.26519]
[1778019779207,33.88,81352.07,142.8,0.25553,0.00019,16.20001]
[1778019784500,33.88,81349.05,142.8,0.25497,0.00019,16.18095]
[1778019789535,33.88,81347.77,142.8,0.25474,0.00019,16.17316]
[1778019794569,33.88,81347.51,142.8,0.25471,0.00019,16.17196]
[1778019799616,33.88,81348.1,142.8,0.25483,0.00019,16.17611]
[1778019806013,33.89,81347.09,142.8,0.25466,0.00019,16.17012]
[1778019811872,33.89,81345.97,142.8,0.25446,0.00019,16.16331]
[1778019816203,33.89,81346.57,142.8,0.25453,0.00019,16.16181]
[1778019816274,33.89,81346.39,142.8,0.2545,0.00019,16.16081]
[1778019817943,33.89,81343.51,142.8,0.25396,0.00019,16.14223]
[1778019818014,33.89,81345.77,142.8,0.25439,0.00019,16.15691]
[1778019818875,33.89,81352.64,142.8,0.25568,0.00019,16.20123]
[1778019824781,33.89,81357.56,142.8,0.25661,0.00019,16.23298]
[1778019830163,33.89,81355.18,142.8,0.25617,0.00019,16.21778]
[1778019832229,33.89,81348.45,142.8,0.25491,0.00019,16.17469]
[1778019837260,33.9,81347.44,142.8,0.25473,0.00019,16.16861]
[1778019843230,33.9,81347.34,142.8,0.25472,0.00019,16.16829]
[1778019848949,33.9,81353.53,142.8,0.2559,0.00019,16.20854]
[1778019853984,33.9,81352.59,142.8,0.25573,0.00019,16.20274]
[1778019856265,33.9,81345.79,142.8,0.25445,0.00019,16.15915]
[1778019861637,33.9,81350.84,142.8,0.25541,0.00019,16.19199]
[1778019868083,33.9,81356.15,142.8,0.25642,0.00019,16.22642]
[1778019873318,33.91,81356.68,142.8,0.25647,0.00019,16.22414]
[1778019877146,33.91,81367.28,142.8,0.25848,0.00019,16.29208]
[1778019878317,33.91,81367.28,142.8,0.25848,0.00019,16.29208]
[1778019884194,33.91,81371.35,142.8,0.25926,0.00019,16.31821]
[1778019884570,33.91,81371.35,142.8,0.25926,0.00019,16.31821]
[1778019885476,33.91,81371.35,142.8,0.25926,0.00019,16.31821]
[1778019886177,33.91,81371.35,142.8,0.25926,0.00019,16.31821]
[1778019886192,33.91,81371.35,142.8,0.25926,0.00019,16.31821]
[1778019886209,33.91,81382.61,142.8,0.26139,0.00019,16.38971]
[1778019886412,33.91,81382.61,142.8,0.26139,0.00019,16.38971]
[1778019886537,33.91,81382.61,142.8,0.26139,0.00019,16.38971]
[1778019887215,33.91,81386.16,142.8,0.26207,0.00019,16.41221]
[1778019892251,33.91,81382.21,142.8,0.26132,0.00019,16.3873]
[1778019892500,33.91,81382.21,142.8,0.26132,0.00019,16.3873]
[1778019892734,33.91,81382.21,142.8,0.26132,0.00019,16.3873]
[1778019894265,33.91,81388.89,142.8,0.2626,0.00019,16.42963]
[1778019894437,33.91,81388.89,142.8,0.2626,0.00019,16.42963]
[1778019895272,33.91,81400.29,142.8,0.26478,0.00019,16.50136]
[1778019895556,33.91,81400.29,142.8,0.26478,0.00019,16.50136]
[1778019895693,33.91,81400.29,142.8,0.26478,0.00019,16.50136]
[1778019895802,33.91,81400.29,142.8,0.26478,0.00019,16.50136]
[1778019896279,33.91,81405.57,142.8,0.26579,0.00019,16.53456]
[1778019898347,33.91,81407.14,142.8,0.2661,0.00019,16.54448]
[1778019899531,33.91,81406.63,142.8,0.266,0.00019,16.5414]
[1778019900981,33.91,81411.94,142.8,0.26702,0.00019,16.57454]
[1778019903542,33.91,81414.13,142.8,0.26745,0.00019,16.58844]
[1778019904353,33.91,81414.13,142.8,0.26745,0.00019,16.58844]
[1778019907040,33.91,81414.77,142.8,0.26758,0.00019,16.59258]
[1778019907498,33.91,81414.12,142.8,0.26746,0.00019,16.58858]
[1778019907609,33.91,81414.12,142.8,0.26746,0.00019,16.58858]
[1778019907759,33.91,81414.12,142.8,0.26746,0.00019,16.58858]
[1778019908362,33.91,81423.94,142.8,0.26935,0.00019,16.6496]
[1778019909196,33.91,81423.94,142.8,0.26935,0.00019,16.6496]
[1778019910640,33.91,81428.05,142.8,0.27015,0.00019,16.67497]
[1778019910830,33.91,81428.05,142.8,0.27015,0.00019,16.67497]
[1778019911389,33.91,81431.4,142.8,0.2708,0.00019,16.6957]
[1778019913368,33.91,81432.5,142.8,0.27101,0.00019,16.70251]
[1778019913403,33.91,81433.19,142.8,0.27115,0.00019,16.70679]
[1778019913672,33.91,81433.19,142.8,0.27115,0.00019,16.70679]
[1778019916718,33.91,81435.29,142.8,0.27156,0.00019,16.71977]
[1778019918831,33.91,81434.53,142.8,0.27141,0.00019,16.71514]
[1778019925296,33.91,81433.26,142.8,0.27117,0.00019,16.70747]
[1778019928392,33.91,81427.02,142.8,0.26997,0.00019,16.66917]
[1778019933402,33.92,81426.8,142.8,0.26988,0.00019,16.66224]
[1778019933435,33.92,81426.8,142.8,0.26988,0.00019,16.66224]
[1778019933475,33.92,81426.75,142.8,0.26987,0.00019,16.662]
[1778019933696,33.92,81426.75,142.8,0.26987,0.00019,16.662]
[1778019934092,33.92,81424.41,142.8,0.26942,0.00019,16.64759]
[1778019934547,33.92,81424.41,142.8,0.26942,0.00019,16.64759]
[1778019934676,33.92,81424.41,142.8,0.26942,0.00019,16.64759]
[1778019935085,33.92,81424.41,142.8,0.26942,0.00019,16.64759]
[1778019935189,33.92,81424.41,142.8,0.26942,0.00019,16.64759]
[1778019935236,33.92,81417.93,142.8,0.26817,0.00019,16.60758]
[1778019935801,33.92,81417.93,142.8,0.26817,0.00019,16.60758]
[1778019936357,33.92,81417.93,142.8,0.26817,0.00019,16.60758]
[1778019937693,33.92,81415.21,142.8,0.26765,0.00019,16.59071]
[1778019938248,33.92,81415.21,142.8,0.26765,0.00019,16.59071]
[1778019938661,33.92,81415.03,142.8,0.26762,0.00019,16.58968]
[1778019939274,33.92,81415.03,142.8,0.26762,0.00019,16.58968]
[1778019939733,33.92,81415.08,142.8,0.26763,0.00019,16.59004]
[1778019940570,33.92,81415.25,142.8,0.26766,0.00019,16.59112]
[1778019941165,33.92,81415.25,142.8,0.26766,0.00019,16.59112]
[1778019941829,33.92,81416.38,142.8,0.26788,0.00019,16.59808]
[1778019944695,33.92,81418.45,142.8,0.26828,0.00019,16.61081]
[1778019947841,33.92,81414.51,142.8,0.26751,0.00019,16.58611]
[1778019954455,33.92,81414.39,142.8,0.26749,0.00019,16.58557]
[1778019959605,33.92,81411.75,142.8,0.26698,0.00019,16.56905]
[1778019960230,33.92,81411.75,142.8,0.26698,0.00019,16.56905]
[1778019960404,33.92,81411.75,142.8,0.26698,0.00019,16.56905]
[1778019960530,33.92,81411.66,142.8,0.26696,0.00019,16.56846]
[1778019961391,33.92,81411.66,142.8,0.26696,0.00019,16.56846]
[1778019961413,33.92,81421.92,142.8,0.26894,0.00019,16.63225]
[1778019961524,33.92,81421.92,142.8,0.26894,0.00019,16.63225]
[1778019962348,33.92,81429.44,142.8,0.27039,0.00019,16.67872]
[1778019962621,33.92,81429.44,142.8,0.27039,0.00019,16.67872]
[1778019963411,33.92,81430.51,142.8,0.2706,0.00019,16.68537]
[1778019965109,33.92,81430.09,142.8,0.27052,0.00019,16.68278]
[1778019967702,33.92,81427.23,142.8,0.26997,0.00019,16.66529]
[1778019967958,33.92,81427.23,142.8,0.26997,0.00019,16.66529]
[1778019970072,33.92,81420.68,142.8,0.26871,0.00019,16.62489]
[1778019972306,33.92,81419.1,142.8,0.26842,0.00019,16.61533]
[1778019972491,33.92,81419.46,142.8,0.26849,0.00019,16.61779]
[1778019976171,33.92,81419.47,142.8,0.2685,0.00019,16.61808]
[1778019978888,33.92,81423.56,142.8,0.2693,0.00019,16.64374]
[1778019983655,33.93,81424.26,142.8,0.26945,0.00019,16.64844]
[1778019983903,33.93,81424.43,142.8,0.26948,0.00019,16.64957]
[1778019986575,33.93,81423.65,142.8,0.26934,0.00019,16.6449]
[1778019992967,33.93,81427.33,142.8,0.27001,0.00019,16.6624]
[1778019997365,33.93,81427.33,142.8,0.27002,0.00019,16.66258]
[1778020003236,33.93,81427.19,142.8,0.27,0.00019,16.66208]
[1778020009079,33.94,81426.37,142.8,0.26986,0.00019,16.65752]
[1778020010350,33.94,81426.37,142.8,0.26986,0.00019,16.65752]
[1778020015480,33.94,81430.25,142.8,0.27062,0.00019,16.68171]
[1778020018295,33.94,81431.82,142.8,0.27093,0.00019,16.69156]
[1778020019585,33.94,81432.41,142.8,0.27105,0.00019,16.69528]
[1778020019790,33.94,81432.41,142.8,0.27105,0.00019,16.69528]
[1778020019839,33.94,81432.41,142.8,0.27105,0.00019,16.69528]
[1778020020156,33.94,81439.34,142.8,0.27239,0.00019,16.73789]
[1778020020912,33.94,81439.34,142.8,0.27239,0.00019,16.73789]
[1778020021073,33.94,81439.34,142.8,0.27239,0.00019,16.73789]
[1778020021091,33.94,81439.34,142.8,0.27239,0.00019,16.73789]
[1778020021183,33.94,81439.34,142.8,0.27239,0.00019,16.73789]
[1778020021187,33.94,81439.34,142.8,0.27239,0.00019,16.73789]
[1778020021392,33.94,81439.34,142.8,0.27239,0.00019,16.73789]
[1778020021488,33.94,81450.24,142.8,0.27452,0.00019,16.80479]
[1778020021806,33.94,81450.24,142.8,0.27452,0.00019,16.80479]
[1778020022172,33.94,81457.68,142.8,0.27597,0.0002,16.85001]
[1778020023065,33.94,81457.68,142.8,0.27597,0.0002,16.85001]
[1778020023436,33.94,81457.68,142.8,0.27597,0.0002,16.85001]
[1778020024014,33.94,81458.48,142.8,0.27613,0.0002,16.85501]
[1778020024050,33.94,81458.48,142.8,0.27613,0.0002,16.85501]
[1778020024069,33.94,81458.48,142.8,0.27613,0.0002,16.85501]
[1778020024099,33.94,81458.48,142.8,0.27613,0.0002,16.85501]
[1778020024141,33.94,81458.48,142.8,0.27613,0.0002,16.85501]
[1778020024467,33.94,81469.3,142.8,0.27826,0.0002,16.92052]
[1778020024535,33.94,81469.3,142.8,0.27826,0.0002,16.92052]
[1778020024665,33.94,81469.3,142.8,0.27826,0.0002,16.92052]
[1778020024673,33.94,81469.3,142.8,0.27826,0.0002,16.92052]
[1778020025280,33.94,81469.3,142.8,0.27826,0.0002,16.92052]
[1778020025298,33.94,81485.58,142.8,0.28146,0.0002,17.01822]
[1778020025699,33.94,81485.58,142.8,0.28146,0.0002,17.01822]
[1778020027195,33.94,81486.4,142.8,0.28163,0.0002,17.02316]
[1778020027218,33.94,81486.4,142.8,0.28163,0.0002,17.02316]
[1778020032567,33.94,81487.01,142.8,0.28176,0.0002,17.02706]
[1778020032625,33.94,81487.01,142.8,0.28176,0.0002,17.02706]
[1778020032801,33.94,81487.01,142.8,0.28176,0.0002,17.02706]
[1778020033507,33.94,81491.58,142.8,0.28267,0.0002,17.05443]
[1778020034253,33.94,81491.58,142.8,0.28267,0.0002,17.05443]
[1778020034868,33.95,81494.25,142.8,0.2832,0.0002,17.07038]
[1778020035815,33.95,81496.56,142.8,0.28365,0.0002,17.08406]
[1778020041305,33.95,81498.2,142.8,0.284,0.0002,17.09431]
[1778020046341,33.95,81496.01,142.8,0.28358,0.0002,17.08179]
[1778020049197,33.95,81497.65,142.8,0.28391,0.0002,17.09166]
[1778020049277,33.95,81497.65,142.8,0.28391,0.0002,17.09166]
[1778020049405,33.95,81497.65,142.8,0.28391,0.0002,17.09166]
[1778020049466,33.95,81499.91,142.8,0.28436,0.0002,17.10508]
[1778020049977,33.95,81499.91,142.8,0.28436,0.0002,17.10508]
[1778020049979,33.95,81499.91,142.8,0.28436,0.0002,17.10508]
[1778020050040,33.95,81499.91,142.8,0.28436,0.0002,17.10508]
[1778020050237,33.95,81499.91,142.8,0.28436,0.0002,17.10508]
[1778020050369,33.95,81506.31,142.8,0.28563,0.0002,17.14292]
[1778020050769,33.95,81506.31,142.8,0.28563,0.0002,17.14292]
[1778020051375,33.95,81506.31,142.8,0.28563,0.0002,17.14292]
[1778020051956,33.95,81510.43,142.8,0.2864,0.0002,17.16145]
[1778020052383,33.95,81510.89,142.8,0.2865,0.0002,17.1642]
[1778020054396,33.95,81504.48,142.8,0.28523,0.0002,17.12668]
[1778020059432,33.96,81502.86,142.8,0.28492,0.0002,17.11759]
[1778020064287,33.96,81508.16,142.8,0.28599,0.0002,17.14911]
[1778020064396,33.96,81508.16,142.8,0.28599,0.0002,17.14911]
[1778020064497,33.96,81510.3,142.8,0.28641,0.0002,17.16172]
[1778020065451,33.96,81510.3,142.8,0.28641,0.0002,17.16172]
[1778020065459,33.96,81510.3,142.8,0.28641,0.0002,17.16172]
[1778020066223,33.96,81510.16,142.8,0.28639,0.0002,17.16102]
[1778020067830,33.96,81510.82,142.8,0.28653,0.0002,17.16513]
[1778020070363,33.96,81519.0,142.8,0.28816,0.0002,17.21312]
[1778020070990,33.96,81519.09,142.8,0.28818,0.0002,17.21372]
[1778020071450,33.96,81519.09,142.8,0.28818,0.0002,17.21372]
[1778020072143,33.96,81522.75,142.8,0.28892,0.0002,17.23508]
[1778020072523,33.96,81524.58,142.8,0.28929,0.0002,17.24583]
[1778020077558,33.97,81521.74,142.8,0.28874,0.0002,17.22988]
[1778020078535,33.97,81521.74,142.8,0.28874,0.0002,17.22988]
[1778020078567,33.97,81519.27,142.8,0.28825,0.0002,17.21564]
[1778020078604,33.97,81519.27,142.8,0.28825,0.0002,17.21564]
[1778020079394,33.97,81519.27,142.8,0.28825,0.0002,17.21564]
[1778020079574,33.97,81507.42,142.8,0.2859,0.0002,17.14638]
[1778020082987,33.97,81502.09,142.8,0.28485,0.0002,17.11533]
[1778020083365,33.97,81501.59,142.8,0.28475,0.0002,17.11243]
[1778020089112,33.97,81498.81,142.8,0.28421,0.0002,17.09626]
[1778020089191,33.97,81498.81,142.8,0.28421,0.0002,17.09626]
[1778020094679,33.98,81498.61,142.8,0.28418,0.0002,17.09553]
[1778020099714,33.98,81499.03,142.8,0.28428,0.0002,17.09832]
[1778020100916,33.98,81499.03,142.8,0.28428,0.0002,17.09832]
[1778020101036,33.98,81499.03,142.8,0.28428,0.0002,17.09832]
[1778020101331,33.98,81499.03,142.8,0.28428,0.0002,17.09832]
[1778020103438,33.98,81498.48,142.8,0.28418,0.0002,17.09529]
[1778020103540,33.98,81498.51,142.8,0.28419,0.0002,17.09559]
[1778020105302,33.98,81498.51,142.8,0.28419,0.0002,17.09559]
[1778020105375,33.98,81498.46,142.8,0.28419,0.0002,17.09559]
[1778020106066,33.98,81498.46,142.8,0.28419,0.0002,17.09559]
[1778020107270,33.98,81498.46,142.8,0.28419,0.0002,17.09559]
[1778020107276,33.98,81498.51,142.8,0.2842,0.0002,17.09603]
[1778020107810,33.98,81498.51,142.8,0.2842,0.0002,17.09603]
[1778020111168,33.98,81502.76,142.8,0.28506,0.0002,17.12145]
[1778020111270,33.98,81502.96,142.8,0.28505,0.0002,17.11706]
[1778020117039,33.99,81502.01,142.8,0.28487,0.0002,17.11169]
[1778020120281,33.99,81495.1,142.8,0.28351,0.0002,17.07117]
[1778020126394,33.99,81495.48,142.8,0.2836,0.0002,17.07382]
[1778020131938,33.99,81495.95,142.8,0.28371,0.0002,17.07709]
[1778020136974,33.99,81495.84,142.8,0.2837,0.0002,17.07681]
[1778020140331,34.0,81495.81,142.8,0.2837,0.0002,17.07678]
[1778020140345,34.0,81495.81,142.8,0.2837,0.0002,17.07678]
[1778020140453,34.0,81495.81,142.8,0.2837,0.0002,17.07678]
[1778020140595,34.0,81495.49,142.8,0.28364,0.0002,17.07504]
[1778020141002,34.0,81486.99,142.8,0.28197,0.0002,17.02467]
[1778020145826,34.0,81483.8,142.8,0.28134,0.0002,17.00592]
[1778020146062,34.0,81483.8,142.8,0.28134,0.0002,17.00592]
[1778020146076,34.0,81483.8,142.8,0.28134,0.0002,17.00592]
[1778020146324,34.0,81483.8,142.8,0.28134,0.0002,17.00592]
[1778020146426,34.0,81483.42,142.8,0.28128,0.0002,17.00386]
[1778020148196,34.0,81483.42,142.8,0.28128,0.0002,17.00386]
[1778020148426,34.0,81483.16,142.8,0.28123,0.0002,17.00252]
[1778020150211,34.0,81483.09,142.8,0.28122,0.0002,17.0021]
[1778020150223,34.0,81483.09,142.8,0.28122,0.0002,17.0021]
[1778020150397,34.0,81483.09,142.8,0.28122,0.0002,17.0021]
[1778020150556,34.0,81483.09,142.8,0.28122,0.0002,17.0021]
[1778020150628,34.0,81483.36,142.8,0.28128,0.0002,17.00391]
[1778020150743,34.0,81483.36,142.8,0.28128,0.0002,17.00391]
[1778020151458,34.0,81500.69,142.8,0.2847,0.0002,17.10656]
[1778020152067,34.0,81500.69,142.8,0.2847,0.0002,17.10656]
[1778020152080,34.0,81507.69,142.8,0.28609,0.0002,17.14768]
[1778020158124,34.0,81508.83,142.8,0.28633,0.0002,17.15479]
[1778020161903,34.01,81510.68,142.8,0.2867,0.0002,17.16581]
[1778020167186,34.01,81510.49,142.8,0.28668,0.0002,17.16507]
[1778020169910,34.01,81508.01,142.8,0.28619,0.0002,17.15068]
[1778020173249,34.01,81508.03,142.8,0.28615,0.0002,17.14535]
[1778020173351,34.01,81508.14,142.8,0.28618,0.0002,17.14607]
[1778020175809,34.01,81507.99,142.8,0.28615,0.0002,17.14518]
[1778020176249,34.01,81508.0,142.8,0.28615,0.0002,17.14524]
[1778020181283,34.01,81507.9,142.8,0.28614,0.0002,17.14504]
[1778020185404,34.01,81505.97,142.8,0.28577,0.0002,17.13397]
[1778020185411,34.01,81505.97,142.8,0.28577,0.0002,17.13397]
[1778020185508,34.01,81505.97,142.8,0.28577,0.0002,17.13397]
[1778020185596,34.01,81505.32,142.8,0.28565,0.0002,17.13032]
[1778020185733,34.01,81505.32,142.8,0.28565,0.0002,17.13032]
[1778020186319,34.01,81497.73,142.8,0.28414,0.0002,17.08568]
[1778020187043,34.01,81497.73,142.8,0.28414,0.0002,17.08568]
[1778020192240,34.01,81492.74,142.8,0.28315,0.0002,17.05612]
[1778020192738,34.01,81492.47,142.8,0.2831,0.0002,17.05454]
[1778020193247,34.01,81492.47,142.8,0.2831,0.0002,17.05454]
[1778020193361,34.01,81492.47,142.8,0.2831,0.0002,17.05454]
[1778020193505,34.01,81492.47,142.8,0.2831,0.0002,17.05454]
[1778020193671,34.01,81482.16,142.8,0.28107,0.0002,16.99333]
[1778020193993,34.01,81482.16,142.8,0.28107,0.0002,16.99333]
[1778020194232,34.01,81482.16,142.8,0.28107,0.0002,16.99333]
[1778020194597,34.01,81482.16,142.8,0.28107,0.0002,16.99333]
[1778020194651,34.01,81448.42,142.8,0.27446,0.00019,16.7901]
[1778020195075,34.01,81448.42,142.8,0.27446,0.00019,16.7901]
[1778020195647,34.01,81433.67,142.8,0.2716,0.00019,16.69994]
[1778020195761,34.01,81433.67,142.8,0.2716,0.00019,16.69994]
[1778020195830,34.01,81433.67,142.8,0.2716,0.00019,16.69994]
[1778020196619,34.01,81433.67,142.8,0.2716,0.00019,16.69994]
[1778020196644,34.01,81433.67,142.8,0.2716,0.00019,16.69994]
[1778020196393,34.01,81433.39,142.8,0.27154,0.00019,16.69822]
[1778020197511,34.01,81433.53,142.8,0.27157,0.00019,16.69909]
[1778020201779,34.01,81435.66,142.8,0.27198,0.00019,16.71216]
[1778020206504,34.01,81432.01,142.8,0.27128,0.00019,16.6898]
[1778020209666,34.01,81431.91,142.8,0.27126,0.00019,16.68922]
[1778020211142,34.01,81434.27,142.8,0.27172,0.00019,16.70371]
[1778020211498,34.01,81434.8,142.8,0.27182,0.00019,16.70699]
[1778020214519,34.01,81428.58,142.8,0.27062,0.00019,16.66895]
[1778020219554,34.02,81429.11,142.8,0.27073,0.00019,16.67253]
[1778020221127,34.02,81428.43,142.8,0.2706,0.00019,16.66841]
[1778020223333,34.02,81427.56,142.8,0.27044,0.00019,16.66314]
[1778020224610,34.02,81428.46,142.8,0.27061,0.00019,16.66872]
[1778020225746,34.02,81427.56,142.8,0.27044,0.00019,16.66323]
[1778020225975,34.02,81427.48,142.8,0.27043,0.00019,16.66278]
[1778020225993,34.02,81427.48,142.8,0.27043,0.00019,16.66278]
[1778020226603,34.02,81418.61,142.8,0.26872,0.00019,16.60809]
[1778020227796,34.02,81416.46,142.8,0.26831,0.00019,16.59488]
[1778020231279,34.02,81416.45,142.8,0.26831,0.00019,16.59513]
[1778020232895,34.02,81417.19,142.8,0.26841,0.00019,16.59405]
[1778020233652,34.02,81410.66,142.8,0.26716,0.00019,16.55371]
[1778020233825,34.02,81410.66,142.8,0.26716,0.00019,16.55371]
[1778020238556,34.02,81407.39,142.8,0.26654,0.00019,16.53379]
[1778020239250,34.02,81407.24,142.8,0.26652,0.00019,16.53297]
[1778020240443,34.02,81407.24,142.8,0.26652,0.00019,16.53297]
[1778020243247,34.03,81407.21,142.8,0.26652,0.00019,16.53309]
[1778020243722,34.03,81397.88,142.8,0.26473,0.00019,16.4749]
[1778020243896,34.03,81397.88,142.8,0.26473,0.00019,16.4749]
[1778020244340,34.03,81397.88,142.8,0.26473,0.00019,16.4749]
[1778020244728,34.03,81396.27,142.8,0.26443,0.00019,16.4649]
[1778020249765,34.03,81390.28,142.8,0.26329,0.00019,16.42766]
[1778020253635,34.03,81389.07,142.8,0.26307,0.00019,16.42021]
[1778020254653,34.03,81400.41,142.8,0.26524,0.00019,16.49147]
[1778020255501,34.03,81400.41,142.8,0.26524,0.00019,16.49147]
[1778020260875,34.03,81390.92,142.8,0.26344,0.00019,16.43235]
[1778020265905,34.03,81384.83,142.8,0.26229,0.00019,16.39451]
[1778020266163,34.03,81384.83,142.8,0.26229,0.00019,16.39451]
[1778020266942,34.03,81381.25,142.8,0.26161,0.00019,16.37208]
[1778020269413,34.03,81379.78,142.8,0.26135,0.00019,16.36316]
[1778020274814,34.04,81384.44,142.8,0.26227,0.00019,16.39377]
[1778020280527,34.05,81384.0,142.8,0.26222,0.00019,16.39196]
[1778020286218,34.05,81382.52,142.8,0.26197,0.00019,16.38383]
[1778020290669,34.06,81382.26,142.8,0.26195,0.00019,16.38296]
[1778020290830,34.06,81382.26,142.8,0.26196,0.00019,16.38336]
[1778020290858,34.06,81382.26,142.8,0.26196,0.00019,16.38336]
[1778020291152,34.06,81382.26,142.8,0.26196,0.00019,16.38336]
[1778020291178,34.06,81382.26,142.8,0.26196,0.00019,16.38336]
[1778020291208,34.06,81382.26,142.8,0.26196,0.00019,16.38336]
[1778020291288,34.06,81382.26,142.8,0.26196,0.00019,16.38336]
[1778020291717,34.06,81358.58,142.8,0.25743,0.00019,16.2277]
[1778020291870,34.06,81358.58,142.8,0.25743,0.00019,16.2277]
[1778020292721,34.06,81345.83,142.8,0.25504,0.00019,16.14641]
[1778020293087,34.06,81345.83,142.8,0.25504,0.00019,16.14641]
[1778020293595,34.06,81345.83,142.8,0.25504,0.00019,16.14641]
[1778020293632,34.06,81345.65,142.8,0.25501,0.00019,16.14544]
[1778020299483,34.06,81345.88,142.8,0.25507,0.00019,16.14756]
[1778020299957,34.06,81345.96,142.8,0.25509,0.00019,16.14808]
[1778020301869,34.06,81346.73,142.8,0.25524,0.00019,16.15326]
[1778020301893,34.06,81346.73,142.8,0.25524,0.00019,16.15326]
[1778020307383,34.07,81351.15,142.8,0.25609,0.00019,16.18219]
[1778020311857,34.07,81352.08,142.8,0.25627,0.00019,16.18845]
[1778020314217,34.07,81344.47,142.8,0.25485,0.00019,16.13999]
[1778020315378,34.07,81344.47,142.8,0.25485,0.00019,16.13999]
[1778020315399,34.07,81344.47,142.8,0.25485,0.00019,16.13999]
[1778020315423,34.07,81344.47,142.8,0.25485,0.00019,16.13999]
[1778020315469,34.07,81344.47,142.8,0.25485,0.00019,16.13999]
[1778020315739,34.07,81344.47,142.8,0.25485,0.00019,16.13999]
[1778020315805,34.07,81341.29,142.8,0.25426,0.00019,16.11985]
[1778020315890,34.07,81341.29,142.8,0.25426,0.00019,16.11985]
[1778020315988,34.07,81341.29,142.8,0.25426,0.00019,16.11985]
[1778020316685,34.07,81341.29,142.8,0.25426,0.00019,16.11985]
[1778020316770,34.07,81330.21,142.8,0.2522,0.00019,16.04859]
[1778020317108,34.07,81330.21,142.8,0.2522,0.00019,16.04859]
[1778020317386,34.07,81330.21,142.8,0.2522,0.00019,16.04859]
[1778020318335,34.07,81326.39,142.8,0.25148,0.00019,16.02392]
[1778020318562,34.07,81325.62,142.8,0.25134,0.00019,16.01903]
[1778020319576,34.07,81325.62,142.8,0.25134,0.00019,16.01903]
[1778020319826,34.07,81325.62,142.8,0.25134,0.00019,16.01903]
[1778020319978,34.07,81324.61,142.8,0.25116,0.00019,16.01249]
[1778020320106,34.07,81324.61,142.8,0.25116,0.00019,16.01249]
[1778020320610,34.07,81324.61,142.8,0.25116,0.00019,16.01249]
[1778020320660,34.07,81324.61,142.8,0.25116,0.00019,16.01249]
[1778020320677,34.07,81312.13,142.8,0.24884,0.00019,15.93161]
[1778020321084,34.07,81312.13,142.8,0.24884,0.00019,15.93161]
[1778020321719,34.07,81302.96,142.8,0.24715,0.00018,15.87186]
[1778020322119,34.07,81302.96,142.8,0.24715,0.00018,15.87186]
[1778020322952,34.07,81300.9,142.8,0.24677,0.00018,15.85845]
[1778020323181,34.07,81300.9,142.8,0.24677,0.00018,15.85845]
[1778020323965,34.07,81300.07,142.8,0.24662,0.00018,15.85307]
[1778020324555,34.07,81300.07,142.8,0.24662,0.00018,15.85307]
[1778020324641,34.07,81297.76,142.8,0.24619,0.00018,15.83802]
[1778020327029,34.07,81297.64,142.8,0.24617,0.00018,15.83717]
[1778020329034,34.07,81297.81,142.8,0.2462,0.00018,15.83818]
[1778020329569,34.07,81298.52,142.8,0.24633,0.00018,15.84277]
[1778020335366,34.07,81298.18,142.8,0.24628,0.00018,15.84091]
[1778020336218,34.07,81298.18,142.8,0.24628,0.00018,15.84091]
[1778020336263,34.07,81298.18,142.8,0.24628,0.00018,15.84091]
[1778020336428,34.07,81298.18,142.8,0.24628,0.00018,15.84091]
[1778020336864,34.07,81292.46,142.8,0.24522,0.00018,15.80346]
[1778020338787,34.07,81286.01,142.8,0.24404,0.00018,15.7611]
[1778020343008,34.07,81289.56,142.8,0.2447,0.00018,15.78454]
[1778020343421,34.07,81295.19,142.8,0.24573,0.00018,15.82147]
[1778020348795,34.08,81298.99,142.8,0.24644,0.00018,15.84661]
[1778020350607,34.08,81303.68,142.8,0.2473,0.00018,15.87737]
[1778020356397,34.08,81308.7,142.8,0.2482,0.00018,15.90496]
[1778020358674,34.08,81309.01,142.8,0.24825,0.00018,15.90696]
[1778020358904,34.08,81309.01,142.8,0.24825,0.00018,15.90696]
[1778020359030,34.08,81315.25,142.8,0.24941,0.00019,15.94754]
[1778020359577,34.08,81315.25,142.8,0.24941,0.00019,15.94754]
[1778020359873,34.08,81315.25,142.8,0.24941,0.00019,15.94754]
[1778020359812,34.08,81265.95,142.8,0.24036,0.00018,15.62396]
[1778020360388,34.08,81265.95,142.8,0.24036,0.00018,15.62396]
[1778020360511,34.08,81265.95,142.8,0.24036,0.00018,15.62396]
[1778020360749,34.08,81265.95,142.8,0.24036,0.00018,15.62396]
[1778020360822,34.08,81265.95,142.8,0.24036,0.00018,15.62396]
[1778020360825,34.08,81241.42,142.8,0.23593,0.00018,15.46081]
[1778020361070,34.08,81241.42,142.8,0.23593,0.00018,15.46081]
[1778020361156,34.08,81241.42,142.8,0.23593,0.00018,15.46081]
[1778020361196,34.08,81241.42,142.8,0.23593,0.00018,15.46081]
[1778020361476,34.08,81241.42,142.8,0.23593,0.00018,15.46081]
[1778020361886,34.08,81232.62,142.8,0.23435,0.00018,15.40206]
[1778020361947,34.08,81232.62,142.8,0.23435,0.00018,15.40206]
[1778020362591,34.08,81232.62,142.8,0.23435,0.00018,15.40206]
[1778020362690,34.08,81232.02,142.8,0.23425,0.00018,15.39833]
[1778020363316,34.08,81232.02,142.8,0.23425,0.00018,15.39833]
[1778020363391,34.08,81232.02,142.8,0.23425,0.00018,15.39833]
[1778020363867,34.08,81232.02,142.8,0.23425,0.00018,15.39833]
[1778020364778,34.08,81236.33,142.8,0.23504,0.00018,15.42768]
[1778020365947,34.08,81236.7,142.8,0.23511,0.00018,15.4303]
[1778020366966,34.08,81236.74,142.8,0.23512,0.00018,15.43057]
[1778020367620,34.09,81241.88,142.8,0.23605,0.00018,15.46516]
[1778020368004,34.09,81241.88,142.8,0.23605,0.00018,15.46516]
[1778020368394,34.09,81241.88,142.8,0.23605,0.00018,15.46516]
[1778020368438,34.09,81241.88,142.8,0.23605,0.00018,15.46516]
[1778020368734,34.09,81241.88,142.8,0.23605,0.00018,15.46516]
[1778020368822,34.09,81249.52,142.8,0.23743,0.00018,15.51641]
[1778020374491,34.09,81250.49,142.8,0.23761,0.00018,15.52304]
[1778020379510,34.09,81247.37,142.8,0.23705,0.00018,15.50235]
[1778020379719,34.09,81247.37,142.8,0.23705,0.00018,15.50235]
[1778020379732,34.09,81244.29,142.8,0.2365,0.00018,15.48183]
[1778020380685,34.09,81237.68,142.8,0.23531,0.00018,15.43766]
[1778020381390,34.09,81237.68,142.8,0.23531,0.00018,15.43766]
[1778020381834,34.09,81237.68,142.8,0.23531,0.00018,15.43766]
[1778020384825,34.09,81242.39,142.8,0.23616,0.00018,15.46943]
[1778020385168,34.09,81242.8,142.8,0.23624,0.00018,15.47223]
[1778020385391,34.09,81242.8,142.8,0.23624,0.00018,15.47223]
[1778020385719,34.09,81251.04,142.8,0.23772,0.00018,15.52729]
[1778020386503,34.09,81251.04,142.8,0.23772,0.00018,15.52729]
[1778020386543,34.09,81251.04,142.8,0.23772,0.00018,15.52729]
[1778020386828,34.09,81251.04,142.8,0.23772,0.00018,15.52729]
[1778020386726,34.09,81252.17,142.8,0.23793,0.00018,15.53481]
[1778020388024,34.09,81251.53,142.8,0.23781,0.00018,15.53054]
[1778020388286,34.09,81251.53,142.8,0.23781,0.00018,15.53054]
[1778020388741,34.09,81254.81,142.8,0.23841,0.00018,15.55242]
[1778020389173,34.09,81254.81,142.8,0.23841,0.00018,15.55242]
[1778020391072,34.09,81257.06,142.8,0.23882,0.00018,15.56756]
[1778020391187,34.09,81257.06,142.8,0.23882,0.00018,15.56756]
[1778020391728,34.09,81257.06,142.8,0.23882,0.00018,15.56756]
[1778020391825,34.09,81249.82,142.8,0.23751,0.00018,15.51931]
[1778020393853,34.09,81243.44,142.8,0.23636,0.00018,15.47672]
[1778020393910,34.09,81243.44,142.8,0.23636,0.00018,15.47672]
[1778020393939,34.09,81243.44,142.8,0.23636,0.00018,15.47672]
[1778020394308,34.09,81241.19,142.8,0.23595,0.00018,15.46172]
[1778020394714,34.09,81241.19,142.8,0.23595,0.00018,15.46172]
[1778020394901,34.09,81201.36,142.8,0.22884,0.00018,15.19337]
[1778020395136,34.09,81201.36,142.8,0.22884,0.00018,15.19337]
[1778020395281,34.09,81201.36,142.8,0.22884,0.00018,15.19337]
[1778020395691,34.09,81201.36,142.8,0.22884,0.00018,15.19337]
[1778020395785,34.09,81201.36,142.8,0.22884,0.00018,15.19337]
[1778020395793,34.09,81182.57,142.8,0.22553,0.00018,15.06547]
[1778020396030,34.09,81182.57,142.8,0.22553,0.00018,15.06547]
[1778020396207,34.09,81182.57,142.8,0.22553,0.00018,15.06547]
[1778020396342,34.09,81182.57,142.8,0.22553,0.00018,15.06547]
[1778020396386,34.09,81182.57,142.8,0.22553,0.00018,15.06547]
[1778020396668,34.09,81182.57,142.8,0.22553,0.00018,15.06547]
[1778020396800,34.09,81174.26,142.8,0.22408,0.00017,15.00903]
[1778020397862,34.09,81181.28,142.8,0.22532,0.00018,15.05718]
[1778020398172,34.09,81181.28,142.8,0.22532,0.00018,15.05718]
[1778020398390,34.09,81181.28,142.8,0.22532,0.00018,15.05718]
[1778020399036,34.09,81178.96,142.8,0.22491,0.00018,15.04145]
[1778020399824,34.09,81179.25,142.8,0.22496,0.00018,15.04342]
[1778020401837,34.09,81171.07,142.8,0.22353,0.00017,14.98749]
[1778020402797,34.09,81171.07,142.8,0.22353,0.00017,14.98749]
[1778020402944,34.09,81171.07,142.8,0.22353,0.00017,14.98749]
[1778020403146,34.09,81168.6,142.8,0.2231,0.00017,14.97062]
[1778020403226,34.09,81168.6,142.8,0.2231,0.00017,14.97062]
[1778020403325,34.09,81168.6,142.8,0.2231,0.00017,14.97062]
[1778020403856,34.09,81158.57,142.8,0.22135,0.00017,14.9017]
[1778020404640,34.09,81158.57,142.8,0.22135,0.00017,14.9017]
[1778020406112,34.09,81157.96,142.8,0.22125,0.00017,14.89753]
[1778020409607,34.09,81161.19,142.8,0.22181,0.00017,14.91968]
[1778020409898,34.09,81172.54,142.8,0.22379,0.00017,14.99749]
[1778020409996,34.09,81172.54,142.8,0.22379,0.00017,14.99749]
[1778020410141,34.09,81172.54,142.8,0.22379,0.00017,14.99749]
[1778020410425,34.09,81172.54,142.8,0.22379,0.00017,14.99749]
[1778020410488,34.09,81172.54,142.8,0.22379,0.00017,14.99749]
[1778020410696,34.09,81172.54,142.8,0.22379,0.00017,14.99749]
[1778020410905,34.09,81180.29,142.8,0.22515,0.00018,15.05064]
[1778020412556,34.09,81184.5,142.8,0.22583,0.00018,15.07353]
[1778020416336,34.09,81184.65,142.8,0.22587,0.00018,15.07487]
[1778020416960,34.09,81191.45,142.8,0.22707,0.00018,15.12127]
[1778020418986,34.09,81190.01,142.8,0.22682,0.00018,15.11153]
[1778020419069,34.09,81190.01,142.8,0.22682,0.00018,15.11153]
[1778020419079,34.09,81190.01,142.8,0.22682,0.00018,15.11153]
[1778020419603,34.09,81190.01,142.8,0.22682,0.00018,15.11153]
[1778020419974,34.09,81169.81,142.8,0.22327,0.00017,14.97346]
[1778020423876,34.09,81169.28,142.8,0.22318,0.00017,14.96992]
[1778020424016,34.09,81170.24,142.8,0.22335,0.00017,14.97658]
[1778020424853,34.1,81181.67,142.8,0.22535,0.00018,15.05483]
[1778020425023,34.1,81181.67,142.8,0.22535,0.00018,15.05483]
[1778020425782,34.1,81181.67,142.8,0.22535,0.00018,15.05483]
[1778020425877,34.1,81189.34,142.8,0.2267,0.00018,15.10716]
[1778020427603,34.1,81187.62,142.8,0.2264,0.00018,15.09544]
[1778020427785,34.1,81187.62,142.8,0.2264,0.00018,15.09544]
[1778020429234,34.1,81194.63,142.8,0.22764,0.00018,15.14322]
[1778020429738,34.1,81194.63,142.8,0.22764,0.00018,15.14322]
[1778020430805,34.1,81201.17,142.8,0.22879,0.00018,15.18756]
[1778020430827,34.1,81201.17,142.8,0.22879,0.00018,15.18756]
[1778020430930,34.1,81201.17,142.8,0.22879,0.00018,15.18756]
[1778020430934,34.1,81207.63,142.8,0.22993,0.00018,15.23122]
[1778020431166,34.1,81207.63,142.8,0.22993,0.00018,15.23122]
[1778020431390,34.1,81207.63,142.8,0.22993,0.00018,15.23122]
[1778020431580,34.1,81207.63,142.8,0.22993,0.00018,15.23122]
[1778020431676,34.1,81215.82,142.8,0.23139,0.00018,15.28658]
[1778020432467,34.1,81215.82,142.8,0.23139,0.00018,15.28658]
[1778020432561,34.09,81219.57,142.8,0.23206,0.00018,15.31183]
[1778020433717,34.09,81219.57,142.8,0.23206,0.00018,15.31183]
[1778020433815,34.09,81219.57,142.8,0.23206,0.00018,15.31183]
[1778020433916,34.1,81220.23,142.8,0.23218,0.00018,15.31641]
[1778020434505,34.1,81220.23,142.8,0.23218,0.00018,15.31641]
[1778020434549,34.1,81220.23,142.8,0.23218,0.00018,15.31641]
[1778020434573,34.1,81220.23,142.8,0.23218,0.00018,15.31641]
[1778020434743,34.1,81220.23,142.8,0.23218,0.00018,15.31641]
[1778020435831,34.1,81219.13,142.8,0.23198,0.00018,15.30893]
[1778020435906,34.1,81203.7,142.8,0.22924,0.00018,15.20467]
[1778020436145,34.1,81203.7,142.8,0.22924,0.00018,15.20467]
[1778020440051,34.1,81196.63,142.8,0.22799,0.00018,15.15696]
[1778020440055,34.1,81196.63,142.8,0.22799,0.00018,15.15696]
[1778020440378,34.1,81203.91,142.8,0.22929,0.00018,15.20646]
[1778020442134,34.1,81194.48,142.8,0.22762,0.00018,15.14255]
[1778020443775,34.1,81194.48,142.8,0.22762,0.00018,15.14255]
[1778020443908,34.1,81194.48,142.8,0.22762,0.00018,15.14255]
[1778020443933,34.1,81194.48,142.8,0.22762,0.00018,15.14255]
[1778020444418,34.1,81193.6,142.8,0.22747,0.00018,15.13683]
[1778020444495,34.1,81191.8,142.8,0.22715,0.00018,15.12459]
[1778020446914,34.1,81188.03,142.8,0.22649,0.00018,15.09898]
[1778020447181,34.1,81185.45,142.8,0.22604,0.00018,15.08145]
[1778020447883,34.1,81185.45,142.8,0.22604,0.00018,15.08145]
[1778020447943,34.1,81185.45,142.8,0.22604,0.00018,15.08145]
[1778020447988,34.1,81185.45,142.8,0.22604,0.00018,15.08145]
[1778020447939,34.1,81181.56,142.8,0.22536,0.00018,15.05501]
[1778020448096,34.1,81181.56,142.8,0.22536,0.00018,15.05501]
[1778020448831,34.1,81187.54,142.8,0.22641,0.00018,15.09583]
[1778020449093,34.1,81187.54,142.8,0.22641,0.00018,15.09583]
[1778020449167,34.1,81187.54,142.8,0.22641,0.00018,15.09583]
[1778020449752,34.1,81187.54,142.8,0.22641,0.00018,15.09583]
[1778020449802,34.1,81195.7,142.8,0.22785,0.00018,15.15132]
[1778020450644,34.1,81205.58,142.8,0.2296,0.00018,15.21834]
[1778020451369,34.1,81205.58,142.8,0.2296,0.00018,15.21834]
[1778020451890,34.1,81213.6,142.8,0.23102,0.00018,15.27259]
[1778020453309,34.1,81215.12,142.8,0.23129,0.00018,15.28282]
[1778020453367,34.1,81215.12,142.8,0.23129,0.00018,15.28282]
[1778020453628,34.1,81215.12,142.8,0.23129,0.00018,15.28282]
[1778020453921,34.1,81215.12,142.8,0.23129,0.00018,15.28282]
[1778020453956,34.1,81215.12,142.8,0.23129,0.00018,15.28282]
[1778020454006,34.1,81216.45,142.8,0.23153,0.00018,15.29175]
[1778020454261,34.1,81216.45,142.8,0.23153,0.00018,15.29175]
[1778020454357,34.1,81216.45,142.8,0.23153,0.00018,15.29175]
[1778020454408,34.1,81216.45,142.8,0.23153,0.00018,15.29175]
[1778020454490,34.1,81216.45,142.8,0.23153,0.00018,15.29175]
[1778020454504,34.1,81216.45,142.8,0.23153,0.00018,15.29175]
[1778020454966,34.1,81180.4,142.8,0.22516,0.00018,15.04713]
[1778020455143,34.1,81180.4,142.8,0.22516,0.00018,15.04713]
[1778020455176,34.1,81180.4,142.8,0.22516,0.00018,15.04713]
[1778020455343,34.1,81180.4,142.8,0.22516,0.00018,15.04713]
[1778020455777,34.1,81180.4,142.8,0.22516,0.00018,15.04713]
[1778020455934,34.1,81167.66,142.8,0.22293,0.00017,14.96017]
[1778020456881,34.1,81167.66,142.8,0.22293,0.00017,14.96017]
[1778020456983,34.1,81157.64,142.8,0.22119,0.00017,14.89167]
[1778020458561,34.1,81152.48,142.8,0.2203,0.00017,14.85634]
[1778020458836,34.1,81152.48,142.8,0.2203,0.00017,14.85634]
[1778020458873,34.1,81152.48,142.8,0.2203,0.00017,14.85634]
[1778020458908,34.1,81157.55,142.8,0.22119,0.00017,14.89135]
[1778020460938,34.1,81161.09,142.8,0.2218,0.00017,14.91567]
[1778020460947,34.1,81161.09,142.8,0.2218,0.00017,14.91567]
[1778020460958,34.1,81161.09,142.8,0.2218,0.00017,14.91567]
[1778020461930,34.1,81165.07,142.8,0.2225,0.00017,14.94309]
[1778020464019,34.1,81166.7,142.8,0.22278,0.00017,14.95427]
[1778020467391,34.1,81170.57,142.8,0.22346,0.00017,14.98096]
[1778020468024,34.1,81170.57,142.8,0.22346,0.00017,14.98096]
[1778020468857,34.1,81181.92,142.8,0.22545,0.00018,15.05861]
[1778020469232,34.1,81181.92,142.8,0.22545,0.00018,15.05861]
[1778020469471,34.1,81190.27,142.8,0.22692,0.00018,15.11551]
[1778020472804,34.1,81192.0,142.8,0.22717,0.00018,15.1216]
[1778020476988,34.11,81195.24,142.8,0.22776,0.00018,15.14411]
[1778020476991,34.11,81195.24,142.8,0.22776,0.00018,15.14411]
[1778020478309,34.11,81196.6,142.8,0.22801,0.00018,15.15364]
[1778020479967,34.11,81198.05,142.8,0.22826,0.00018,15.16348]
[1778020479999,34.11,81198.05,142.8,0.22826,0.00018,15.16348]
[1778020480074,34.11,81198.05,142.8,0.22826,0.00018,15.16348]
[1778020480009,34.11,81198.05,142.8,0.22827,0.00018,15.16364]
[1778020481092,34.11,81198.05,142.8,0.22827,0.00018,15.16364]
[1778020480878,34.11,81173.98,142.8,0.22403,0.00017,14.99964]
[1778020481135,34.11,81173.98,142.8,0.22403,0.00017,14.99964]
[1778020481278,34.11,81173.98,142.8,0.22403,0.00017,14.99964]
[1778020481280,34.11,81173.98,142.8,0.22403,0.00017,14.99964]
[1778020481811,34.11,81173.98,142.8,0.22403,0.00017,14.99964]
[1778020481879,34.11,81173.98,142.8,0.22403,0.00017,14.99964]
[1778020481969,34.11,81174.21,142.8,0.22408,0.00017,15.00155]
[1778020482398,34.11,81174.21,142.8,0.22408,0.00017,15.00155]
[1778020482524,34.11,81174.21,142.8,0.22408,0.00017,15.00155]
[1778020482937,34.11,81174.21,142.8,0.22408,0.00017,15.00155]
[1778020482989,34.11,81170.58,142.8,0.22345,0.00017,14.97685]
[1778020483809,34.11,81162.45,142.8,0.22204,0.00017,14.92119]
[1778020484083,34.11,81162.45,142.8,0.22204,0.00017,14.92119]
[1778020486617,34.11,81163.13,142.8,0.22216,0.00017,14.92593]
[1778020486664,34.11,81163.13,142.8,0.22216,0.00017,14.92593]
[1778020490089,34.11,81166.76,142.8,0.2228,0.00017,14.95108]
[1778020492812,34.11,81167.18,142.8,0.22287,0.00017,14.95398]
[1778020493269,34.11,81167.31,142.8,0.22289,0.00017,14.95492]
[1778020493714,34.11,81167.31,142.8,0.22289,0.00017,14.95492]
[1778020493865,34.11,81156.01,142.8,0.22093,0.00017,14.87747]
[1778020494303,34.11,81156.01,142.8,0.22093,0.00017,14.87747]
[1778020494323,34.11,81156.01,142.8,0.22093,0.00017,14.87747]
[1778020494824,34.11,81156.01,142.8,0.22093,0.00017,14.87747]
[1778020494930,34.11,81156.01,142.8,0.22093,0.00017,14.87747]
[1778020494992,34.11,81156.01,142.8,0.22093,0.00017,14.87747]
[1778020495074,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495378,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495387,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495448,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495632,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495651,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495712,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495787,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495841,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495886,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020495949,34.11,81153.06,142.8,0.22042,0.00017,14.85732]
[1778020496048,34.11,81144.9,142.8,0.21901,0.00017,14.80111]
[1778020496447,34.11,81144.9,142.8,0.21901,0.00017,14.80111]
[1778020497013,34.11,81138.36,142.8,0.21789,0.00017,14.75631]
[1778020498176,34.11,81133.16,142.8,0.217,0.00017,14.72036]
[1778020503439,34.12,81138.29,142.8,0.2179,0.00017,14.75667]
[1778020508735,34.12,81140.43,142.8,0.21828,0.00017,14.77193]
[1778020514413,34.12,81142.54,142.8,0.21866,0.00017,14.78695]
[1778020514507,34.12,81142.54,142.8,0.21866,0.00017,14.78695]
[1778020515056,34.12,81142.54,142.8,0.21866,0.00017,14.78695]
[1778020515070,34.12,81142.54,142.8,0.21866,0.00017,14.78695]
[1778020515078,34.12,81142.54,142.8,0.21866,0.00017,14.78695]
[1778020515198,34.12,81145.09,142.8,0.2191,0.00017,14.80467]
[1778020515418,34.12,81145.09,142.8,0.2191,0.00017,14.80467]
[1778020515754,34.12,81145.09,142.8,0.2191,0.00017,14.80467]
[1778020515789,34.12,81152.1,142.8,0.22031,0.00017,14.85294]
[1778020516810,34.12,81152.1,142.8,0.22031,0.00017,14.85294]
[1778020516821,34.12,81152.1,142.8,0.22031,0.00017,14.85294]
[1778020516897,34.12,81152.1,142.8,0.22031,0.00017,14.85294]
[1778020517107,34.12,81152.1,142.8,0.22031,0.00017,14.85294]
[1778020517257,34.12,81152.34,142.8,0.22036,0.00017,14.85492]
[1778020517961,34.12,81152.34,142.8,0.22036,0.00017,14.85492]
[1778020518109,34.12,81128.97,142.8,0.21633,0.00017,14.69364]
[1778020518921,34.12,81128.97,142.8,0.21633,0.00017,14.69364]
[1778020519080,34.12,81119.55,142.8,0.21472,0.00017,14.62838]
[1778020519645,34.12,81119.55,142.8,0.21472,0.00017,14.62838]
[1778020521088,34.12,81115.79,142.8,0.21408,0.00017,14.60227]
[1778020521502,34.12,81117.29,142.8,0.21435,0.00017,14.61297]
[1778020521535,34.12,81117.29,142.8,0.21435,0.00017,14.61297]
[1778020521705,34.12,81119.78,142.8,0.21477,0.00017,14.63026]
[1778020525778,34.13,81136.56,142.8,0.21767,0.00017,14.74753]
[1778020528067,34.13,81140.04,142.8,0.21828,0.00017,14.77177]
[1778020530164,34.13,81142.84,142.8,0.21877,0.00017,14.79149]
[1778020531127,34.13,81143.1,142.8,0.21882,0.00017,14.79329]
[1778020533218,34.13,81142.17,142.8,0.2186,0.00017,14.78105]
[1778020533639,34.13,81142.17,142.8,0.2186,0.00017,14.78105]
[1778020533788,34.13,81142.17,142.8,0.2186,0.00017,14.78105]
[1778020534075,34.13,81147.38,142.8,0.21951,0.00017,14.81715]
[1778020535056,34.13,81159.75,142.8,0.22165,0.00017,14.90234]
[1778020537684,34.13,81163.18,142.8,0.22225,0.00017,14.92593]
[1778020539164,34.13,81165.76,142.8,0.2227,0.00017,14.94363]
[1778020539832,34.13,81172.63,142.8,0.22391,0.00017,14.99079]
[1778020540182,34.13,81172.63,142.8,0.22391,0.00017,14.99079]
[1778020542777,34.13,81176.18,142.8,0.22453,0.00018,15.01513]
[1778020542853,34.13,81180.02,142.8,0.2252,0.00018,15.0414]
[1778020543674,34.13,81180.02,142.8,0.2252,0.00018,15.0414]
[1778020543859,34.13,81182.05,142.8,0.22556,0.00018,15.05529]
[1778020545801,34.13,81184.33,142.8,0.22597,0.00018,15.07096]
[1778020545906,34.13,81184.33,142.8,0.22597,0.00018,15.07096]
[1778020547115,34.13,81180.94,142.8,0.22537,0.00018,15.04791]
[1778020547168,34.13,81181.07,142.8,0.2254,0.00018,15.04886]
[1778020547235,34.13,81181.07,142.8,0.2254,0.00018,15.04886]
[1778020547236,34.13,81181.07,142.8,0.2254,0.00018,15.04886]
[1778020547318,34.13,81181.07,142.8,0.2254,0.00018,15.04886]
[1778020547452,34.13,81181.07,142.8,0.2254,0.00018,15.04886]
[1778020548022,34.13,81181.07,142.8,0.2254,0.00018,15.04886]
[1778020548065,34.13,81181.07,142.8,0.2254,0.00018,15.04886]
[1778020548043,34.13,81150.27,142.8,0.22003,0.00017,14.83782]
[1778020548947,34.13,81150.27,142.8,0.22003,0.00017,14.83782]
[1778020548974,34.13,81150.27,142.8,0.22003,0.00017,14.83782]
[1778020549018,34.13,81150.27,142.8,0.22003,0.00017,14.83782]
[1778020549141,34.13,81148.27,142.8,0.21968,0.00017,14.82417]
[1778020549464,34.13,81148.27,142.8,0.21968,0.00017,14.82417]
[1778020549902,34.13,81134.13,142.8,0.21724,0.00017,14.72649]
[1778020552763,34.13,81133.55,142.8,0.21714,0.00017,14.72243]
[1778020552923,34.13,81126.52,142.8,0.21593,0.00017,14.67377]
[1778020553872,34.13,81126.52,142.8,0.21593,0.00017,14.67377]
[1778020553930,34.13,81124.94,142.8,0.21566,0.00017,14.66286]
[1778020558965,34.14,81126.26,142.8,0.21592,0.00017,14.67299]
[1778020562993,34.14,81134.33,142.8,0.21732,0.00017,14.7295]
[1778020568028,34.14,81129.6,142.8,0.21652,0.00017,14.69745]
[1778020570374,34.14,81131.63,142.8,0.21688,0.00017,14.71179]
[1778020570393,34.14,81131.63,142.8,0.21688,0.00017,14.71179]
[1778020570734,34.14,81131.63,142.8,0.21688,0.00017,14.71179]
[1778020571048,34.14,81120.07,142.8,0.2149,0.00017,14.63173]
[1778020571368,34.14,81120.07,142.8,0.2149,0.00017,14.63173]
[1778020572493,34.14,81115.95,142.8,0.2142,0.00017,14.60322]
[1778020574581,34.14,81115.38,142.8,0.21411,0.00017,14.5995]
[1778020582690,34.15,81113.31,142.8,0.21378,0.00017,14.58608]
[1778020583406,34.15,81112.86,142.8,0.2137,0.00017,14.58309]
[1778020589175,34.15,81109.37,142.8,0.21313,0.00017,14.55975]
[1778020592312,34.15,81111.74,142.8,0.21349,0.00017,14.57073]
[1778020592329,34.15,81111.74,142.8,0.21349,0.00017,14.57073]
[1778020592336,34.15,81111.74,142.8,0.21349,0.00017,14.57073]
[1778020593161,34.15,81111.74,142.8,0.21349,0.00017,14.57073]
[1778020593879,34.15,81106.44,142.8,0.21259,0.00017,14.53388]
[1778020594173,34.16,81099.3,142.8,0.21139,0.00017,14.48465]
[1778020595674,34.16,81099.98,142.8,0.21151,0.00017,14.48938]
[1778020595727,34.16,81099.98,142.8,0.21151,0.00017,14.48938]
[1778020595810,34.16,81099.98,142.8,0.21151,0.00017,14.48938]
[1778020595900,34.16,81099.98,142.8,0.21151,0.00017,14.48938]
[1778020595915,34.16,81099.98,142.8,0.21151,0.00017,14.48938]
[1778020597740,34.16,81105.76,142.8,0.2125,0.00017,14.53014]
[1778020597831,34.16,81105.76,142.8,0.2125,0.00017,14.53014]
[1778020598826,34.16,81110.45,142.8,0.2133,0.00017,14.56311]
[1778020598843,34.16,81110.45,142.8,0.2133,0.00017,14.56311]
[1778020598985,34.16,81108.09,142.8,0.21291,0.00017,14.54689]
[1778020599265,34.16,81108.09,142.8,0.21291,0.00017,14.54689]
[1778020603580,34.16,81103.94,142.8,0.21221,0.00017,14.51835]
[1778020603739,34.16,81103.94,142.8,0.21221,0.00017,14.51835]
[1778020603765,34.16,81103.94,142.8,0.21221,0.00017,14.51835]
[1778020604167,34.16,81103.94,142.8,0.21221,0.00017,14.51835]
[1778020604174,34.16,81104.47,142.8,0.21231,0.00017,14.52225]
[1778020605290,34.16,81111.83,142.8,0.21356,0.00017,14.57359]
[1778020607107,34.16,81111.83,142.8,0.21356,0.00017,14.57359]
[1778020607174,34.16,81111.83,142.8,0.21356,0.00017,14.57359]
[1778020607190,34.16,81111.83,142.8,0.21356,0.00017,14.57359]
[1778020607609,34.16,81111.77,142.8,0.21356,0.00017,14.57347]
[1778020607996,34.16,81111.77,142.8,0.21356,0.00017,14.57347]
[1778020608026,34.16,81111.77,142.8,0.21356,0.00017,14.57347]
[1778020608108,34.16,81111.77,142.8,0.21356,0.00017,14.57347]
[1778020608133,34.16,81120.25,142.8,0.215,0.00017,14.6323]
[1778020608563,34.16,81120.25,142.8,0.215,0.00017,14.6323]
[1778020608586,34.16,81120.25,142.8,0.215,0.00017,14.6323]
[1778020608753,34.16,81120.25,142.8,0.215,0.00017,14.6323]
[1778020609179,34.16,81120.25,142.8,0.215,0.00017,14.6323]
[1778020609201,34.16,81139.49,142.8,0.21832,0.00017,14.7659]
[1778020609911,34.16,81139.49,142.8,0.21832,0.00017,14.7659]
[1778020614357,34.17,81148.2,142.8,0.21985,0.00017,14.82684]
[1778020617582,34.17,81146.31,142.8,0.21953,0.00017,14.81433]
[1778020623578,34.17,81149.35,142.8,0.22008,0.00017,14.83601]
[1778020627230,34.18,81148.76,142.8,0.21999,0.00017,14.83251]
[1778020631830,34.18,81148.63,142.8,0.21998,0.00017,14.83215]
[1778020633323,34.18,81149.4,142.8,0.22013,0.00017,14.83783]
[1778020635139,34.18,81151.92,142.8,0.22056,0.00017,14.85514]
[1778020635244,34.18,81153.19,142.8,0.22079,0.00017,14.86406]
[1778020635437,34.18,81153.19,142.8,0.22079,0.00017,14.86406]
[1778020635673,34.18,81153.19,142.8,0.22079,0.00017,14.86406]
[1778020636228,34.18,81134.57,142.8,0.21758,0.00017,14.73617]
[1778020637115,34.18,81134.57,142.8,0.21758,0.00017,14.73617]
[1778020637717,34.18,81132.77,142.8,0.21728,0.00017,14.72401]
[1778020638048,34.18,81132.77,142.8,0.21728,0.00017,14.72401]
[1778020638130,34.18,81132.77,142.8,0.21728,0.00017,14.72401]
[1778020638147,34.18,81129.94,142.8,0.2168,0.00017,14.70475]
[1778020638459,34.18,81129.94,142.8,0.2168,0.00017,14.70475]
[1778020638508,34.18,81129.94,142.8,0.2168,0.00017,14.70475]
[1778020639439,34.18,81126.22,142.8,0.21616,0.00017,14.67905]
[1778020639495,34.18,81126.22,142.8,0.21616,0.00017,14.67905]
[1778020639844,34.18,81126.22,142.8,0.21616,0.00017,14.67905]
[1778020640176,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020640391,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020640571,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020640763,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020641171,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020641178,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020641187,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020641221,34.18,81118.93,142.8,0.21492,0.00017,14.62882]
[1778020641214,34.18,81103.91,142.8,0.21237,0.00017,14.52477]
[1778020641463,34.18,81103.91,142.8,0.21237,0.00017,14.52477]
[1778020641498,34.18,81103.91,142.8,0.21237,0.00017,14.52477]
[1778020641643,34.18,81103.91,142.8,0.21237,0.00017,14.52477]
[1778020641907,34.18,81103.91,142.8,0.21237,0.00017,14.52477]
[1778020641982,34.19,81092.61,142.8,0.21047,0.00017,14.44638]
[1778020642608,34.19,81092.61,142.8,0.21047,0.00017,14.44638]
[1778020642650,34.19,81092.61,142.8,0.21047,0.00017,14.44638]
[1778020643144,34.19,81092.61,142.8,0.21047,0.00017,14.44638]
[1778020643208,34.19,81087.97,142.8,0.20969,0.00017,14.41419]
[1778020643300,34.19,81087.97,142.8,0.20969,0.00017,14.41419]
[1778020643798,34.19,81087.97,142.8,0.20969,0.00017,14.41419]
[1778020644857,34.19,81093.74,142.8,0.21067,0.00017,14.45456]
[1778020647052,34.19,81094.92,142.8,0.21087,0.00017,14.46298]
[1778020650833,34.19,81094.11,142.8,0.21075,0.00017,14.45785]
[1778020652137,34.19,81094.05,142.8,0.21074,0.00017,14.45743]
[1778020652648,34.19,81099.2,142.8,0.21155,0.00017,14.4875]
[1778020653092,34.19,81099.2,142.8,0.21155,0.00017,14.4875]
[1778020653105,34.19,81099.2,142.8,0.21155,0.00017,14.4875]
[1778020653134,34.19,81099.2,142.8,0.21155,0.00017,14.4875]
[1778020653174,34.19,81107.17,142.8,0.2129,0.00017,14.54294]
[1778020653305,34.19,81107.17,142.8,0.2129,0.00017,14.54294]
[1778020653839,34.19,81107.17,142.8,0.2129,0.00017,14.54294]
[1778020654232,34.19,81114.23,142.8,0.21411,0.00017,14.59205]
[1778020657745,34.19,81123.09,142.8,0.21564,0.00017,14.65412]
[1778020658508,34.19,81123.09,142.8,0.21564,0.00017,14.65412]
[1778020659165,34.19,81123.09,142.8,0.21564,0.00017,14.65412]
[1778020659222,34.19,81123.05,142.8,0.21564,0.00017,14.65408]
[1778020661367,34.19,81116.95,142.8,0.2146,0.00017,14.61192]
[1778020667734,34.19,81119.9,142.8,0.21511,0.00017,14.63263]
[1778020672769,34.2,81119.1,142.8,0.21498,0.00017,14.62747]
[1778020677268,34.2,81121.58,142.8,0.21541,0.00017,14.64486]
[1778020680809,34.2,81116.23,142.8,0.2145,0.00017,14.60809]
[1778020685773,34.2,81121.21,142.8,0.21537,0.00017,14.64309]
[1778020685860,34.2,81121.63,142.8,0.21544,0.00017,14.64609]
[1778020686962,34.2,81108.96,142.8,0.21328,0.00017,14.55838]
[1778020688041,34.2,81108.96,142.8,0.21328,0.00017,14.55838]
[1778020688130,34.2,81108.96,142.8,0.21328,0.00017,14.55838]
[1778020688392,34.2,81108.38,142.8,0.21319,0.00017,14.55461]
[1778020689177,34.2,81104.39,142.8,0.21252,0.00017,14.52699]
[1778020694259,34.2,81101.78,142.8,0.21209,0.00017,14.50928]
[1778020693915,34.2,81093.27,142.8,0.21065,0.00017,14.45019]
[1778020694856,34.2,81093.27,142.8,0.21065,0.00017,14.45019]
[1778020694893,34.2,81093.27,142.8,0.21065,0.00017,14.45019]
[1778020695108,34.2,81093.27,142.8,0.21065,0.00017,14.45019]
[1778020695151,34.2,81093.27,142.8,0.21065,0.00017,14.45019]
[1778020695228,34.2,81088.69,142.8,0.20988,0.00017,14.41849]
[1778020696620,34.2,81084.3,142.8,0.20915,0.00017,14.38786]
[1778020696642,34.2,81084.3,142.8,0.20915,0.00017,14.38786]
[1778020696937,34.2,81080.4,142.8,0.20849,0.00017,14.3607]
[1778020698303,34.2,81080.4,142.8,0.20849,0.00017,14.3607]
[1778020698393,34.21,81082.86,142.8,0.20892,0.00017,14.37847]
[1778020698543,34.21,81082.86,142.8,0.20892,0.00017,14.37847]
[1778020700249,34.21,81085.06,142.8,0.20929,0.00017,14.39383]
[1778020704431,34.21,81090.17,142.8,0.21019,0.00017,14.43102]
[1778020704994,34.21,81098.77,142.8,0.21164,0.00017,14.49089]
[1778020705368,34.21,81098.77,142.8,0.21164,0.00017,14.49089]
[1778020705793,34.21,81098.77,142.8,0.21164,0.00017,14.49089]
[1778020711056,34.22,81105.73,142.8,0.21285,0.00017,14.5404]
[1778020711509,34.22,81106.42,142.8,0.21291,0.00017,14.53933]
[1778020712410,34.22,81106.98,142.8,0.21301,0.00017,14.54336]
[1778020712450,34.22,81106.98,142.8,0.21301,0.00017,14.54336]
[1778020712543,34.22,81106.98,142.8,0.21301,0.00017,14.54336]
[1778020712621,34.22,81106.98,142.8,0.21301,0.00017,14.54336]
[1778020713283,34.22,81117.94,142.8,0.21488,0.00017,14.61965]
[1778020713976,34.22,81117.94,142.8,0.21488,0.00017,14.61965]
[1778020714106,34.22,81117.94,142.8,0.21488,0.00017,14.61965]
[1778020714207,34.22,81125.86,142.8,0.21624,0.00017,14.67465]
[1778020714510,34.22,81125.86,142.8,0.21624,0.00017,14.67465]
[1778020714825,34.22,81125.86,142.8,0.21624,0.00017,14.67465]
[1778020715095,34.22,81125.86,142.8,0.21624,0.00017,14.67465]
[1778020715202,34.22,81125.86,142.8,0.21624,0.00017,14.67465]
[1778020715205,34.22,81125.86,142.8,0.21624,0.00017,14.67465]
[1778020715238,34.22,81125.86,142.8,0.21624,0.00017,14.67465]
[1778020715286,34.22,81111.85,142.8,0.21385,0.00017,14.57775]
[1778020715348,34.22,81111.85,142.8,0.21385,0.00017,14.57775]
[1778020715416,34.22,81111.85,142.8,0.21385,0.00017,14.57775]
[1778020715525,34.22,81111.85,142.8,0.21385,0.00017,14.57775]
[1778020715646,34.22,81111.85,142.8,0.21385,0.00017,14.57775]
[1778020715721,34.22,81111.85,142.8,0.21385,0.00017,14.57775]
[1778020716258,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020716454,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020716602,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020716638,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020716739,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020716808,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020716941,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020717267,34.22,81087.74,142.8,0.20977,0.00017,14.4103]
[1778020717258,34.22,81077.63,142.8,0.20808,0.00017,14.33992]
[1778020717702,34.22,81077.63,142.8,0.20808,0.00017,14.33992]
[1778020718087,34.22,81077.28,142.8,0.20803,0.00017,14.33758]
[1778020720614,34.22,81073.3,142.8,0.20736,0.00017,14.30987]
[1778020721108,34.22,81075.56,142.8,0.20775,0.00017,14.32609]
[1778020723781,34.23,81076.3,142.8,0.20789,0.00017,14.33183]
[1778020724722,34.23,81076.01,142.8,0.20785,0.00017,14.33008]
[1778020728174,34.23,81075.44,142.8,0.20777,0.00017,14.32697]
[1778020728185,34.23,81075.44,142.8,0.20777,0.00017,14.32697]
[1778020731433,34.23,81075.74,142.8,0.20784,0.00017,14.32975]
[1778020733824,34.23,81072.79,142.8,0.20735,0.00017,14.3094]
[1778020737856,34.23,81067.65,142.8,0.20651,0.00017,14.2741]
[1778020737962,34.23,81067.65,142.8,0.20651,0.00017,14.2741]
[1778020738001,34.23,81067.65,142.8,0.20651,0.00017,14.2741]
[1778020738055,34.23,81067.65,142.8,0.20651,0.00017,14.2741]
[1778020738103,34.23,81067.65,142.8,0.20651,0.00017,14.2741]
[1778020738325,34.23,81067.65,142.8,0.20651,0.00017,14.2741]
[1778020738244,34.23,81024.05,142.8,0.19932,0.00016,13.96755]
[1778020738657,34.23,81024.05,142.8,0.19932,0.00016,13.96755]
[1778020738824,34.23,81024.05,142.8,0.19932,0.00016,13.96755]
[1778020739003,34.23,81024.05,142.8,0.19932,0.00016,13.96755]
[1778020739207,34.23,81024.05,142.8,0.19932,0.00016,13.96755]
[1778020739246,34.24,80999.28,142.8,0.19535,0.00016,13.79456]
[1778020739592,34.24,80999.28,142.8,0.19535,0.00016,13.79456]
[1778020739903,34.24,80999.28,142.8,0.19535,0.00016,13.79456]
[1778020739947,34.24,80999.28,142.8,0.19535,0.00016,13.79456]
[1778020740146,34.24,80999.28,142.8,0.19535,0.00016,13.79456]
[1778020740254,34.24,81013.33,142.8,0.19763,0.00016,13.89404]
[1778020740390,34.24,81013.33,142.8,0.19763,0.00016,13.89404]
[1778020742174,34.25,81018.94,142.8,0.19857,0.00016,13.93491]
[1778020742268,34.25,81018.72,142.8,0.19855,0.00016,13.93395]
[1778020746732,34.25,81024.39,142.8,0.19951,0.00016,13.97571]
[1778020747302,34.25,81014.15,142.8,0.19785,0.00016,13.90359]
[1778020747763,34.25,81014.15,142.8,0.19785,0.00016,13.90359]
[1778020750187,34.26,81009.58,142.8,0.19712,0.00016,13.87185]
[1778020752326,34.26,81007.56,142.8,0.19681,0.00016,13.85819]
[1778020752388,34.26,81007.56,142.8,0.19681,0.00016,13.85819]
[1778020752410,34.26,81007.56,142.8,0.19681,0.00016,13.85819]
[1778020752871,34.26,81007.56,142.8,0.19681,0.00016,13.85819]
[1778020753209,34.26,81007.56,142.8,0.19681,0.00016,13.85819]
[1778020753352,34.26,80978.88,142.8,0.19221,0.00016,13.65515]
[1778020753464,34.26,80978.88,142.8,0.19221,0.00016,13.65515]
[1778020753607,34.26,80978.88,142.8,0.19221,0.00016,13.65515]
[1778020753714,34.26,80978.88,142.8,0.19221,0.00016,13.65515]
[1778020754250,34.26,80978.88,142.8,0.19221,0.00016,13.65515]
[1778020754259,34.26,80978.88,142.8,0.19221,0.00016,13.65515]
[1778020754358,34.26,80947.74,142.8,0.18729,0.00016,13.43414]
[1778020754422,34.26,80947.74,142.8,0.18729,0.00016,13.43414]
[1778020754522,34.26,80947.74,142.8,0.18729,0.00016,13.43414]
[1778020754773,34.26,80947.74,142.8,0.18729,0.00016,13.43414]
[1778020755334,34.26,80947.74,142.8,0.18729,0.00016,13.43414]
[1778020755370,34.29,80951.7,142.8,0.18814,0.00016,13.47235]
[1778020755466,34.29,80951.7,142.8,0.18814,0.00016,13.47235]
[1778020758771,34.37,80952.14,142.8,0.18876,0.00016,13.49995]
[1778020758834,34.37,80959.24,142.8,0.18988,0.00016,13.55037]
[1778020760591,34.39,80959.01,142.8,0.18997,0.00016,13.55411]
[1778020760983,34.39,80959.01,142.8,0.18997,0.00016,13.55411]
[1778020762669,34.43,80970.47,142.8,0.19209,0.00016,13.64883]
[1778020763490,34.43,80970.47,142.8,0.19209,0.00016,13.64883]
[1778020763977,34.43,80970.47,142.8,0.19209,0.00016,13.64883]
[1778020764050,34.43,80979.76,142.8,0.19358,0.00016,13.71489]
[1778020765440,34.44,80967.71,142.8,0.19168,0.00016,13.63034]
[1778020767674,34.44,80973.11,142.8,0.19256,0.00016,13.66933]
[1778020767863,34.44,80973.11,142.8,0.19256,0.00016,13.66933]
[1778020767901,34.44,80974.45,142.8,0.19277,0.00016,13.67881]
[1778020768473,34.44,80974.45,142.8,0.19277,0.00016,13.67881]
[1778020771523,34.44,80980.88,142.8,0.19377,0.00016,13.71969]
[1778020771593,34.44,80980.88,142.8,0.19377,0.00016,13.71969]
[1778020771703,34.44,80980.88,142.8,0.19377,0.00016,13.71969]
[1778020772348,34.44,80980.88,142.8,0.19377,0.00016,13.71969]
[1778020773249,34.45,80983.93,142.8,0.19428,0.00016,13.74215]
[1778020773346,34.45,81002.06,142.8,0.19719,0.00016,13.87018]
[1778020773883,34.45,81002.06,142.8,0.19719,0.00016,13.87018]
[1778020774256,34.45,81002.06,142.8,0.19719,0.00016,13.87018]
[1778020775252,34.45,81004.42,142.8,0.19758,0.00016,13.88705]
[1778020776299,34.45,81000.4,142.8,0.19694,0.00016,13.85908]
[1778020777930,34.45,81008.99,142.8,0.19834,0.00016,13.91999]
[1778020778726,34.45,81011.23,142.8,0.19871,0.00016,13.93594]
[1778020779041,34.45,81010.58,142.8,0.1986,0.00016,13.93137]
[1778020780240,34.45,81010.58,142.8,0.1986,0.00016,13.93137]
[1778020780373,34.45,81010.58,142.8,0.1986,0.00016,13.93137]
[1778020780674,34.45,81013.72,142.8,0.19913,0.00016,13.95417]
[1778020780959,34.45,81013.72,142.8,0.19913,0.00016,13.95417]
[1778020783514,34.46,81016.87,142.8,0.19966,0.00016,13.97712]
[1778020784649,34.46,81019.75,142.8,0.20014,0.00016,13.99794]
[1778020784877,34.46,81019.75,142.8,0.20014,0.00016,13.99794]
[1778020785301,34.46,81019.75,142.8,0.20014,0.00016,13.99794]
[1778020785394,34.46,81019.75,142.8,0.20014,0.00016,13.99794]
[1778020785350,34.46,81020.34,142.8,0.20025,0.00016,14.00238]
[1778020786477,34.46,81014.58,142.8,0.19931,0.00016,13.96199]
[1778020790084,34.46,81007.13,142.8,0.19812,0.00016,13.91041]
[1778020795194,34.47,81012.41,142.8,0.19901,0.00016,13.94884]
[1778020800685,34.47,81005.32,142.8,0.1979,0.00016,13.9009]
[1778020802531,34.48,81004.45,142.8,0.19777,0.00016,13.89507]
[1778020804457,34.48,81010.92,142.8,0.19884,0.00016,13.94131]
[1778020804589,34.48,81010.92,142.8,0.19884,0.00016,13.94131]
[1778020804590,34.48,81010.92,142.8,0.19884,0.00016,13.94131]
[1778020804603,34.48,81010.92,142.8,0.19884,0.00016,13.94131]
[1778020804714,34.48,81010.92,142.8,0.19884,0.00016,13.94131]
[1778020805170,34.48,81010.92,142.8,0.19884,0.00016,13.94131]
[1778020805317,34.48,81017.58,142.8,0.19993,0.00016,13.98849]
[1778020805631,34.48,81017.58,142.8,0.19993,0.00016,13.98849]
[1778020805850,34.48,81017.58,142.8,0.19993,0.00016,13.98849]
[1778020805988,34.48,81017.58,142.8,0.19993,0.00016,13.98849]
[1778020806043,34.48,81017.58,142.8,0.19993,0.00016,13.98849]
[1778020806074,34.48,81017.58,142.8,0.19993,0.00016,13.98849]
[1778020806392,34.48,81030.09,142.8,0.20197,0.00016,14.07641]
[1778020807063,34.48,81030.09,142.8,0.20197,0.00016,14.07641]
[1778020807153,34.48,81030.09,142.8,0.20197,0.00016,14.07641]
[1778020807155,34.48,81039.05,142.8,0.20344,0.00016,14.13899]
[1778020807619,34.48,81039.05,142.8,0.20344,0.00016,14.13899]
[1778020808245,34.48,81039.05,142.8,0.20344,0.00016,14.13899]
[1778020808394,34.48,81047.33,142.8,0.20482,0.00016,14.19737]
[1778020810464,34.48,81044.41,142.8,0.20434,0.00016,14.17727]
[1778020810536,34.48,81044.41,142.8,0.20434,0.00016,14.17727]
[1778020818813,34.49,81051.64,142.8,0.20558,0.00017,14.22962]
[1778020819971,34.49,81051.64,142.8,0.20558,0.00017,14.22962]
[1778020820156,34.49,81051.64,142.8,0.20558,0.00017,14.22962]
[1778020820274,34.49,81051.64,142.8,0.20558,0.00017,14.22962]
[1778020820301,34.49,81051.98,142.8,0.20564,0.00017,14.23217]
[1778020820755,34.49,81051.98,142.8,0.20564,0.00017,14.23217]
[1778020820796,34.49,81051.98,142.8,0.20564,0.00017,14.23217]
[1778020821960,34.49,81057.88,142.8,0.20662,0.00017,14.27337]
[1778020822062,34.49,81059.87,142.8,0.20696,0.00017,14.28745]
[1778020826372,34.5,81051.78,142.8,0.20564,0.00017,14.23183]
[1778020828213,34.5,81049.59,142.8,0.20528,0.00016,14.21659]
[1778020834059,34.5,81048.57,142.8,0.20507,0.00016,14.20457]
[1778020839012,34.5,81059.98,142.8,0.20698,0.00017,14.28485]
[1778020843148,34.5,81063.52,142.8,0.20758,0.00017,14.3097]
[1778020843276,34.5,81063.52,142.8,0.20758,0.00017,14.3097]
[1778020846367,34.5,81058.35,142.8,0.20673,0.00017,14.27405]
[1778020846408,34.5,81058.35,142.8,0.20673,0.00017,14.27405]
[1778020846608,34.5,81058.28,142.8,0.20672,0.00017,14.27377]
[1778020848484,34.51,81050.08,142.8,0.20537,0.00016,14.21689]
[1778020854130,34.51,81050.03,142.8,0.20538,0.00016,14.21739]
[1778020855514,34.51,81052.59,142.8,0.20581,0.00017,14.23554]
[1778020858602,34.51,81049.66,142.8,0.20534,0.00016,14.2156]
[1778020859855,34.51,81046.21,142.8,0.20477,0.00016,14.19174]
[1778020860697,34.51,81045.6,142.8,0.20468,0.00016,14.18766]
[1778020860794,34.51,81045.6,142.8,0.20468,0.00016,14.18766]
[1778020860893,34.51,81045.6,142.8,0.20468,0.00016,14.18766]
[1778020860982,34.51,81045.6,142.8,0.20468,0.00016,14.18766]
[1778020861988,34.51,81038.92,142.8,0.20359,0.00016,14.14153]
[1778020862177,34.51,81035.89,142.8,0.20309,0.00016,14.1204]
[1778020862790,34.51,81035.89,142.8,0.20309,0.00016,14.1204]
[1778020863295,34.51,81035.89,142.8,0.20309,0.00016,14.1204]
[1778020863681,34.51,81035.09,142.8,0.20297,0.00016,14.11515]
[1778020863712,34.51,81035.09,142.8,0.20297,0.00016,14.11515]
[1778020864191,34.51,81034.21,142.8,0.20282,0.00016,14.10902]
[1778020867682,34.51,81027.31,142.8,0.2017,0.00016,14.06095]
[1778020868247,34.51,81027.31,142.8,0.2017,0.00016,14.06095]
[1778020868842,34.52,81026.97,142.8,0.20165,0.00016,14.05866]
[1778020869226,34.52,81018.24,142.8,0.20023,0.00016,13.99771]
[1778020869824,34.52,81018.24,142.8,0.20023,0.00016,13.99771]
[1778020870319,34.52,81018.24,142.8,0.20023,0.00016,13.99771]
[1778020870540,34.52,81011.26,142.8,0.1991,0.00016,13.949]
[1778020870600,34.52,81011.26,142.8,0.1991,0.00016,13.949]
[1778020870729,34.52,81011.26,142.8,0.1991,0.00016,13.949]
[1778020872338,34.52,81005.38,142.8,0.19815,0.00016,13.90795]
[1778020872417,34.52,81004.31,142.8,0.19798,0.00016,13.90065]
[1778020876465,34.52,81009.56,142.8,0.19884,0.00016,13.93768]
[1778020876487,34.52,81013.25,142.8,0.19944,0.00016,13.96358]
[1778020877043,34.52,81013.25,142.8,0.19944,0.00016,13.96358]
[1778020879409,34.52,81017.74,142.8,0.20017,0.00016,13.99529]
[1778020879412,34.52,81017.74,142.8,0.20017,0.00016,13.99529]
[1778020879460,34.52,81017.74,142.8,0.20017,0.00016,13.99529]
[1778020879490,34.52,81015.55,142.8,0.19982,0.00016,13.98006]
[1778020880495,34.52,81008.38,142.8,0.19866,0.00016,13.92985]
[1778020882317,34.52,81001.23,142.8,0.19751,0.00016,13.87991]
[1778020882675,34.52,81001.23,142.8,0.19751,0.00016,13.87991]
[1778020882917,34.52,81001.23,142.8,0.19751,0.00016,13.87991]
[1778020882975,34.52,81001.23,142.8,0.19751,0.00016,13.87991]
[1778020883323,34.52,80997.87,142.8,0.19697,0.00016,13.85657]
[1778020884753,34.52,80997.46,142.8,0.19691,0.00016,13.85396]
[1778020885338,34.52,80997.19,142.8,0.19687,0.00016,13.85224]
[1778020890348,34.52,80995.87,142.8,0.19667,0.00016,13.8435]
[1778020890561,34.52,80995.87,142.8,0.19667,0.00016,13.8435]
[1778020890629,34.53,80994.84,142.8,0.19652,0.00016,13.83663]
[1778020890636,34.53,80994.84,142.8,0.19652,0.00016,13.83663]
[1778020890762,34.53,80994.84,142.8,0.19652,0.00016,13.83663]
[1778020890776,34.53,80994.84,142.8,0.19652,0.00016,13.83663]
[1778020890860,34.53,80994.84,142.8,0.19652,0.00016,13.83663]
[1778020891034,34.53,80994.84,142.8,0.19652,0.00016,13.83663]
[1778020891397,34.53,80994.84,142.8,0.19652,0.00016,13.83663]
[1778020891466,34.53,80961.62,142.8,0.19116,0.00016,13.59662]
[1778020891612,34.53,80961.62,142.8,0.19116,0.00016,13.59662]
[1778020891706,34.53,80961.62,142.8,0.19116,0.00016,13.59662]
[1778020891767,34.53,80961.62,142.8,0.19116,0.00016,13.59662]
[1778020892059,34.53,80961.62,142.8,0.19116,0.00016,13.59662]
[1778020892126,34.53,80961.62,142.8,0.19116,0.00016,13.59662]
[1778020892368,34.53,80961.62,142.8,0.19116,0.00016,13.59662]
[1778020892407,34.53,80952.58,142.8,0.18974,0.00016,13.533]
[1778020892706,34.53,80952.58,142.8,0.18974,0.00016,13.533]
[1778020893876,34.53,80954.22,142.8,0.19001,0.00016,13.54509]
[1778020894433,34.53,80954.22,142.8,0.19001,0.00016,13.54509]
[1778020894514,34.53,80960.64,142.8,0.19103,0.00016,13.59074]
[1778020894762,34.53,80960.64,142.8,0.19103,0.00016,13.59074]
[1778020895530,34.53,80927.43,142.8,0.18583,0.00016,13.35574]
[1778020895618,34.53,80927.43,142.8,0.18583,0.00016,13.35574]
[1778020895778,34.53,80927.43,142.8,0.18583,0.00016,13.35574]
[1778020896215,34.53,80927.43,142.8,0.18583,0.00016,13.35574]
[1778020896561,34.53,80927.43,142.8,0.18583,0.00016,13.35574]
[1778020896445,34.54,80910.51,142.8,0.18327,0.00015,13.23817]
[1778020896593,34.54,80910.51,142.8,0.18327,0.00015,13.23817]
[1778020897094,34.54,80910.51,142.8,0.18327,0.00015,13.23817]
[1778020897271,34.54,80910.51,142.8,0.18327,0.00015,13.23817]
[1778020897450,34.54,80902.79,142.8,0.18209,0.00015,13.18369]
[1778020897920,34.54,80902.79,142.8,0.18209,0.00015,13.18369]
[1778020898152,34.54,80902.79,142.8,0.18209,0.00015,13.18369]
[1778020898458,34.55,80899.42,142.8,0.18164,0.00015,13.16288]
[1778020898667,34.55,80899.42,142.8,0.18164,0.00015,13.16288]
[1778020898730,34.55,80899.42,142.8,0.18164,0.00015,13.16288]
[1778020899527,34.55,80899.42,142.8,0.18164,0.00015,13.16288]
[1778020899559,34.55,80899.42,142.8,0.18164,0.00015,13.16288]
[1778020900473,34.58,80905.4,142.8,0.18281,0.00015,13.21689]
[1778020901413,34.58,80905.4,142.8,0.18281,0.00015,13.21689]
[1778020901480,34.61,80907.38,142.8,0.18329,0.00015,13.2386]
[1778020906519,34.65,80911.08,142.8,0.18417,0.00015,13.2788]
[1778020907835,34.65,80913.26,142.8,0.18452,0.00015,13.29473]
[1778020908279,34.65,80913.26,142.8,0.18452,0.00015,13.29473]
[1778020909040,34.65,80908.93,142.8,0.18386,0.00015,13.2646]
[1778020910077,34.66,80909.67,142.8,0.18399,0.00015,13.27032]
[1778020912636,34.66,80917.3,142.8,0.18519,0.00015,13.3257]
[1778020913568,34.66,80924.78,142.8,0.18636,0.00016,13.379]
[1778020914849,34.68,80926.58,142.8,0.18673,0.00016,13.39585]
[1778020917183,34.68,80927.01,142.8,0.18682,0.00016,13.39956]
[1778020917205,34.68,80927.01,142.8,0.18682,0.00016,13.39956]
[1778020917231,34.68,80927.75,142.8,0.18694,0.00016,13.4051]
[1778020918853,34.68,80937.82,142.8,0.18852,0.00016,13.47691]
[1778020920527,34.68,80937.82,142.8,0.18852,0.00016,13.47691]
[1778020922214,34.68,80940.75,142.8,0.189,0.00016,13.49822]
[1778020922305,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923091,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923106,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923403,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923410,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923461,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923487,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923503,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923512,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923558,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923598,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923605,34.68,80931.55,142.8,0.18757,0.00016,13.43372]
[1778020923528,34.69,80929.26,142.8,0.18722,0.00016,13.4178]
[1778020923809,34.69,80929.26,142.8,0.18722,0.00016,13.4178]
[1778020924040,34.69,80929.26,142.8,0.18722,0.00016,13.4178]
[1778020924176,34.69,80929.26,142.8,0.18722,0.00016,13.4178]
[1778020924566,34.69,80907.72,142.8,0.18389,0.00015,13.26577]
[1778020924922,34.69,80907.72,142.8,0.18389,0.00015,13.26577]
[1778020924928,34.69,80907.72,142.8,0.18389,0.00015,13.26577]
[1778020925423,34.69,80836.78,142.8,0.17319,0.00015,12.76313]
[1778020925693,34.69,80836.78,142.8,0.17319,0.00015,12.76313]
[1778020925867,34.69,80836.78,142.8,0.17319,0.00015,12.76313]
[1778020926043,34.69,80836.78,142.8,0.17319,0.00015,12.76313]
[1778020926325,34.69,80836.78,142.8,0.17319,0.00015,12.76313]
[1778020926488,34.69,80836.78,142.8,0.17319,0.00015,12.76313]
[1778020926595,34.72,80818.24,142.8,0.17069,0.00015,12.64213]
[1778020926794,34.72,80818.24,142.8,0.17069,0.00015,12.64213]
[1778020926921,34.72,80818.24,142.8,0.17069,0.00015,12.64213]
[1778020927404,34.72,80818.24,142.8,0.17069,0.00015,12.64213]
[1778020927497,34.72,80819.83,142.8,0.17094,0.00015,12.65403]
[1778020928533,34.74,80827.51,142.8,0.17219,0.00015,12.71449]
[1778020931548,34.74,80839.44,142.8,0.17398,0.00015,12.80059]
[1778020933355,34.74,80845.84,142.8,0.17494,0.00015,12.84639]
[1778020933396,34.74,80851.39,142.8,0.17578,0.00015,12.88608]
[1778020933976,34.74,80851.39,142.8,0.17578,0.00015,12.88608]
[1778020934404,34.76,80855.0,142.8,0.17642,0.00015,12.91637]
[1778020935496,34.78,80868.8,142.8,0.17863,0.00015,13.0204]
[1778020936553,34.78,80868.8,142.8,0.17863,0.00015,13.0204]
[1778020937193,34.79,80875.7,142.8,0.17978,0.00015,13.0741]
[1778020937483,34.81,80883.12,142.8,0.18099,0.00015,13.13059]
[1778020939536,34.81,80874.22,142.8,0.17966,0.00015,13.06848]
[1778020941828,34.81,80877.5,142.8,0.18017,0.00015,13.09247]
[1778020942422,34.81,80877.5,142.8,0.18017,0.00015,13.09247]
[1778020942664,34.81,80877.76,142.8,0.18022,0.00015,13.09469]
[1778020942797,34.81,80879.04,142.8,0.18042,0.00015,13.10411]
[1778020944465,34.81,80879.04,142.8,0.18042,0.00015,13.10411]
[1778020949711,34.82,80885.37,142.8,0.1814,0.00015,13.14975]
[1778020950970,34.82,80886.96,142.8,0.18165,0.00015,13.16108]
[1778020950993,34.82,80886.96,142.8,0.18165,0.00015,13.16108]
[1778020951279,34.82,80886.96,142.8,0.18165,0.00015,13.16108]
[1778020951853,34.82,80892.04,142.8,0.18236,0.00015,13.19093]
[1778020951941,34.82,80892.04,142.8,0.18236,0.00015,13.19093]
[1778020952244,34.82,80892.04,142.8,0.18236,0.00015,13.19093]
[1778020952456,34.82,80892.04,142.8,0.18236,0.00015,13.19093]
[1778020952472,34.82,80900.9,142.8,0.18372,0.00015,13.25342]
[1778020953032,34.82,80900.9,142.8,0.18372,0.00015,13.25342]
[1778020953302,34.82,80900.9,142.8,0.18372,0.00015,13.25342]
[1778020953607,34.82,80900.9,142.8,0.18372,0.00015,13.25342]
[1778020953372,34.82,80908.97,142.8,0.18496,0.00015,13.31041]
[1778020954475,34.82,80908.97,142.8,0.18496,0.00015,13.31041]
[1778020956204,34.82,80919.13,142.8,0.18653,0.00015,13.38203]
[1778020957392,34.82,80921.46,142.8,0.18689,0.00015,13.39842]
[1778020959241,34.82,80930.12,142.8,0.18823,0.00016,13.45917]
[1778020959920,34.82,80921.97,142.8,0.18696,0.00015,13.40184]
[1778020961133,34.82,80921.97,142.8,0.18696,0.00015,13.40184]
[1778020961929,34.82,80920.39,142.8,0.18672,0.00015,13.39072]
[1778020961981,34.82,80920.39,142.8,0.18672,0.00015,13.39072]
[1778020962300,34.82,80919.68,142.8,0.18661,0.00015,13.38574]
[1778020965903,34.82,80917.14,142.8,0.18622,0.00015,13.36804]
[1778020965984,34.82,80917.14,142.8,0.18622,0.00015,13.36804]
[1778020971681,34.82,80919.33,142.8,0.18656,0.00015,13.38362]
[1778020972610,34.82,80919.33,142.8,0.18656,0.00015,13.38362]
[1778020972922,34.82,80917.15,142.8,0.18623,0.00015,13.36834]
[1778020973254,34.82,80917.15,142.8,0.18623,0.00015,13.36834]
[1778020973641,34.82,80916.7,142.8,0.18616,0.00015,13.36523]
[1778020977642,34.82,80909.0,142.8,0.18497,0.00015,13.31088]
[1778020979160,34.82,80909.34,142.8,0.18502,0.00015,13.31326]
[1778020979408,34.82,80909.34,142.8,0.18502,0.00015,13.31325]
[1778020980060,34.82,80909.34,142.8,0.18502,0.00015,13.31325]
[1778020982373,34.82,80899.37,142.8,0.18349,0.00015,13.243]
[1778020985394,34.82,80904.78,142.8,0.18432,0.00015,13.28122]
[1778020985949,34.82,80908.12,142.8,0.18483,0.00015,13.30474]
[1778020986542,34.82,80908.12,142.8,0.18483,0.00015,13.30474]
[1778020987397,34.82,80912.93,142.8,0.18557,0.00015,13.33857]
[1778020988110,34.82,80919.91,142.8,0.18665,0.00015,13.38764]
[1778020988119,34.82,80919.91,142.8,0.18665,0.00015,13.38764]
[1778020988132,34.82,80921.96,142.8,0.18696,0.00015,13.40193]
[1778020988720,34.82,80921.96,142.8,0.18696,0.00015,13.40193]
[1778020989275,34.82,80921.96,142.8,0.18696,0.00015,13.40193]
[1778020989505,34.82,80927.52,142.8,0.18783,0.00016,13.44101]
[1778020995058,34.82,80922.83,142.8,0.1871,0.00015,13.408]
[1778020995167,34.82,80922.22,142.8,0.187,0.00015,13.40374]
[1778020996983,34.82,80921.04,142.8,0.18682,0.00015,13.39547]
[1778020997112,34.82,80921.04,142.8,0.18682,0.00015,13.39547]
[1778020997528,34.82,80928.6,142.8,0.18799,0.00016,13.44859]
[1778021002550,34.82,80932.35,142.8,0.18857,0.00016,13.47483]
[1778021004230,34.82,80940.53,142.8,0.18985,0.00016,13.53212]
[1778021008045,34.82,80939.09,142.8,0.18962,0.00016,13.52176]
[1778021008045,34.82,80939.09,142.8,0.18962,0.00016,13.52176]
[1778021008478,34.82,80939.09,142.8,0.18962,0.00016,13.52176]
[1778021008620,34.82,80948.82,142.8,0.19114,0.00016,13.58985]
[1778021008781,34.82,80948.82,142.8,0.19114,0.00016,13.58985]
[1778021009489,34.82,80948.82,142.8,0.19114,0.00016,13.58985]
[1778021009550,34.82,80948.82,142.8,0.19114,0.00016,13.58985]
[1778021009683,34.82,80953.79,142.8,0.19192,0.00016,13.62479]
[1778021010874,34.82,80954.62,142.8,0.19205,0.00016,13.6307]
[1778021011265,34.82,80954.62,142.8,0.19205,0.00016,13.6307]
[1778021011393,34.82,80954.62,142.8,0.19205,0.00016,13.6307]
[1778021011582,34.82,80958.82,142.8,0.19265,0.00016,13.65412]
[1778021011773,34.82,80958.82,142.8,0.19265,0.00016,13.65412]
[1778021012174,34.82,80958.82,142.8,0.19265,0.00016,13.65412]
[1778021012268,34.82,80958.82,142.8,0.19265,0.00016,13.65412]
[1778021012449,34.82,80958.82,142.8,0.19265,0.00016,13.65412]
[1778021012516,34.82,80958.82,142.8,0.19265,0.00016,13.65412]
[1778021012606,34.82,80983.43,142.8,0.19655,0.00016,13.82583]
[1778021013035,34.82,80983.43,142.8,0.19655,0.00016,13.82583]
[1778021013402,34.82,80995.11,142.8,0.19842,0.00016,13.90713]
[1778021014072,34.82,80995.11,142.8,0.19842,0.00016,13.90713]
[1778021014079,34.82,80995.11,142.8,0.19842,0.00016,13.90713]
[1778021014315,34.82,80995.11,142.8,0.19842,0.00016,13.90713]
[1778021014523,34.82,80995.11,142.8,0.19842,0.00016,13.90713]
[1778021014546,34.82,80995.11,142.8,0.19842,0.00016,13.90713]
[1778021014570,34.82,80993.26,142.8,0.19812,0.00016,13.8942]
[1778021014952,34.82,80993.26,142.8,0.19812,0.00016,13.8942]
[1778021020344,34.81,80994.27,142.8,0.19827,0.00016,13.9004]
[1778021025379,34.81,80991.79,142.8,0.19785,0.00016,13.88231]
[1778021030414,34.81,80997.96,142.8,0.19882,0.00016,13.92441]
[1778021035450,34.81,81002.66,142.8,0.19955,0.00016,13.956]
[1778021036405,34.81,81002.66,142.8,0.19955,0.00016,13.956]
[1778021036940,34.8,81002.74,142.8,0.19956,0.00016,13.95631]
[1778021036996,34.8,81002.74,142.8,0.19956,0.00016,13.95631]
[1778021037325,34.8,81002.74,142.8,0.19956,0.00016,13.95631]
[1778021037633,34.8,81013.33,142.8,0.20126,0.00016,14.02972]
[1778021040828,34.8,81016.31,142.8,0.20173,0.00016,14.04981]
[1778021041023,34.8,81016.31,142.8,0.20173,0.00016,14.04981]
[1778021041493,34.8,81004.88,142.8,0.19988,0.00016,13.97034]
[1778021042577,34.8,81004.88,142.8,0.19988,0.00016,13.97034]
[1778021042616,34.8,80989.51,142.8,0.19741,0.00016,13.86337]
[1778021043337,34.8,80989.51,142.8,0.19741,0.00016,13.86337]
[1778021043588,34.8,80989.51,142.8,0.19741,0.00016,13.86337]
[1778021043723,34.8,80985.72,142.8,0.1968,0.00016,13.83682]
[1778021046948,34.8,80987.46,142.8,0.19707,0.00016,13.8486]
[1778021049342,34.8,80984.82,142.8,0.19664,0.00016,13.82994]
[1778021049357,34.8,80984.82,142.8,0.19664,0.00016,13.82994]
[1778021050556,34.8,80994.26,142.8,0.19815,0.00016,13.89542]
[1778021051128,34.8,80994.26,142.8,0.19815,0.00016,13.89542]
[1778021055475,34.8,81002.53,142.8,0.19946,0.00016,13.95206]
[1778021061031,34.79,80992.79,142.8,0.19786,0.00016,13.88311]
[1778021065537,34.79,80990.3,142.8,0.19745,0.00016,13.86506]
[1778021068285,34.79,80983.15,142.8,0.1963,0.00016,13.81478]
[1778021068444,34.79,80983.15,142.8,0.1963,0.00016,13.81478]
[1778021068676,34.79,80983.15,142.8,0.1963,0.00016,13.81478]
[1778021068685,34.79,80983.01,142.8,0.19627,0.00016,13.8137]
[1778021070123,34.79,80981.5,142.8,0.19603,0.00016,13.80303]
[1778021072932,34.78,80982.64,142.8,0.19613,0.00016,13.80414]
[1778021072985,34.78,80982.64,142.8,0.19613,0.00016,13.80414]
[1778021074360,34.78,80982.64,142.8,0.19612,0.00016,13.80389]
[1778021076797,34.78,80989.94,142.8,0.19727,0.00016,13.85395]
[1778021076933,34.78,80989.94,142.8,0.19727,0.00016,13.85395]
[1778021076996,34.78,80989.94,142.8,0.19727,0.00016,13.85395]
[1778021076997,34.78,80989.94,142.8,0.19727,0.00016,13.85395]
[1778021078212,34.78,80984.95,142.8,0.19647,0.00016,13.81886]
[1778021078724,34.78,80984.95,142.8,0.19647,0.00016,13.81886]
[1778021078755,34.78,80988.92,142.8,0.19709,0.00016,13.84623]
[1778021079276,34.78,80988.92,142.8,0.19709,0.00016,13.84623]
[1778021079763,34.78,81001.1,142.8,0.19904,0.00016,13.93078]
[1778021079899,34.78,81001.1,142.8,0.19904,0.00016,13.93078]
[1778021080997,34.78,81001.1,142.8,0.19904,0.00016,13.9306]
[1778021084350,34.77,81009.56,142.8,0.20038,0.00016,13.98849]
[1778021084635,34.77,81009.56,142.8,0.20038,0.00016,13.98849]
[1778021084685,34.77,81009.56,142.8,0.20038,0.00016,13.98849]
[1778021089834,34.77,81009.43,142.8,0.2003,0.00016,13.98519]
[1778021095133,34.76,81009.46,142.8,0.20027,0.00016,13.98407]
[1778021095155,34.76,81009.46,142.8,0.20027,0.00016,13.98407]
[1778021095170,34.76,81009.46,142.8,0.20027,0.00016,13.98407]
[1778021095277,34.76,81009.46,142.8,0.20027,0.00016,13.98407]
[1778021095415,34.76,81010.43,142.8,0.20042,0.00016,13.99048]
[1778021100912,34.76,81015.5,142.8,0.20121,0.00016,14.02453]
[1778021105400,34.75,81016.05,142.8,0.20129,0.00016,14.0277]
[1778021105452,34.75,81016.05,142.8,0.20129,0.00016,14.0277]
[1778021105577,34.75,81016.05,142.8,0.20129,0.00016,14.0277]
[1778021105582,34.75,81016.05,142.8,0.20129,0.00016,14.0277]
[1778021105734,34.75,81016.05,142.8,0.20129,0.00016,14.0277]
[1778021105596,34.75,81017.72,142.8,0.20155,0.00016,14.03908]
[1778021105990,34.75,81017.72,142.8,0.20155,0.00016,14.03908]
[1778021106076,34.75,81017.72,142.8,0.20155,0.00016,14.03908]
[1778021106232,34.75,81017.72,142.8,0.20155,0.00016,14.03908]
[1778021106412,34.75,81017.72,142.8,0.20155,0.00016,14.03908]
[1778021106595,34.75,81017.72,142.8,0.20155,0.00016,14.03908]
[1778021106603,34.75,81017.72,142.8,0.20155,0.00016,14.03908]
[1778021106696,34.75,81010.11,142.8,0.20031,0.00016,13.98582]
[1778021107782,34.75,81010.11,142.8,0.20031,0.00016,13.98582]
[1778021107626,34.75,80995.53,142.8,0.19796,0.00016,13.88401]
[1778021107935,34.75,80995.53,142.8,0.19796,0.00016,13.88401]
[1778021110698,34.75,80995.31,142.8,0.19791,0.00016,13.88203]
[1778021112081,34.75,80991.72,142.8,0.19732,0.00016,13.85656]
[1778021112228,34.75,80991.72,142.8,0.19732,0.00016,13.85656]
[1778021112365,34.75,80991.72,142.8,0.19732,0.00016,13.85656]
[1778021112494,34.75,80991.72,142.8,0.19732,0.00016,13.85656]
[1778021112755,34.75,80989.34,142.8,0.19694,0.00016,13.83976]
[1778021113109,34.75,80989.34,142.8,0.19694,0.00016,13.83976]
[1778021113276,34.75,80989.34,142.8,0.19694,0.00016,13.83976]
[1778021113407,34.75,80989.34,142.8,0.19694,0.00016,13.83976]
[1778021113477,34.75,80993.99,142.8,0.19767,0.00016,13.87185]
[1778021114319,34.75,80993.99,142.8,0.19767,0.00016,13.87185]
[1778021114420,34.74,81003.92,142.8,0.19927,0.00016,13.9408]
[1778021115662,34.74,81003.92,142.8,0.19927,0.00016,13.9408]
[1778021119076,34.74,81006.85,142.8,0.19971,0.00016,13.96001]
[1778021120114,34.74,81005.43,142.8,0.19947,0.00016,13.94981]
[1778021122425,34.74,81002.61,142.8,0.199,0.00016,13.92958]
[1778021122464,34.74,81002.04,142.8,0.19891,0.00016,13.92533]
[1778021125049,34.73,81006.87,142.8,0.19967,0.00016,13.95818]
[1778021131121,34.72,81011.36,142.8,0.20026,0.00016,13.98025]
[1778021133643,34.72,81011.36,142.8,0.20026,0.00016,13.98025]
[1778021133668,34.72,81011.36,142.8,0.20026,0.00016,13.98025]
[1778021133730,34.72,81011.36,142.8,0.20026,0.00016,13.98025]
[1778021133787,34.72,81011.18,142.8,0.20021,0.00016,13.97809]
[1778021135325,34.72,81013.71,142.8,0.20061,0.00016,13.99553]
[1778021135425,34.72,81013.71,142.8,0.20061,0.00016,13.99553]
[1778021135493,34.72,81013.97,142.8,0.20065,0.00016,13.99716]
[1778021136901,34.72,81009.84,142.8,0.19997,0.00016,13.96807]
[1778021143206,34.71,81004.74,142.8,0.1991,0.00016,13.93053]
[1778021144182,34.71,81004.74,142.8,0.1991,0.00016,13.93053]
[1778021145852,34.71,81004.69,142.8,0.19908,0.00016,13.92962]
[1778021145908,34.71,81004.69,142.8,0.19908,0.00016,13.92962]
[1778021146054,34.71,81004.69,142.8,0.19908,0.00016,13.92962]
[1778021146137,34.71,81004.69,142.8,0.19908,0.00016,13.92962]
[1778021151262,34.7,81004.18,142.8,0.19896,0.00016,13.92445]
[1778021153540,34.7,81003.8,142.8,0.19889,0.00016,13.92153]
[1778021156158,34.7,81001.83,142.8,0.19856,0.00016,13.90697]
[1778021156221,34.7,81001.83,142.8,0.19856,0.00016,13.90697]
[1778021157531,34.7,81003.01,142.8,0.19874,0.00016,13.91494]
[1778021157579,34.7,81003.01,142.8,0.19874,0.00016,13.91494]
[1778021157608,34.7,81003.73,142.8,0.19885,0.00016,13.9197]
[1778021159310,34.7,81003.97,142.8,0.19888,0.00016,13.92097]
[1778021163487,34.69,81002.61,142.8,0.19862,0.00016,13.90988]
[1778021163524,34.69,81002.61,142.8,0.19862,0.00016,13.90988]
[1778021164353,34.69,80994.95,142.8,0.19737,0.00016,13.85564]
[1778021165119,34.69,80994.95,142.8,0.19737,0.00016,13.85564]
[1778021168903,34.68,81001.83,142.8,0.19844,0.00016,13.90224]
[1778021169166,34.68,81001.83,142.8,0.19844,0.00016,13.90224]
[1778021169730,34.68,81001.83,142.8,0.19844,0.00016,13.90224]
[1778021175429,34.67,81001.92,142.8,0.1984,0.00016,13.90023]
[1778021178838,34.67,81005.31,142.8,0.19892,0.00016,13.92314]
[1778021186940,34.66,81001.78,142.8,0.19829,0.00016,13.89579]
[1778021187238,34.66,81001.78,142.8,0.19829,0.00016,13.89579]
[1778021187354,34.66,81001.78,142.8,0.19829,0.00016,13.89579]
[1778021187378,34.66,81001.78,142.8,0.19829,0.00016,13.89579]
[1778021187434,34.66,81001.78,142.8,0.19829,0.00016,13.89579]
[1778021187729,34.66,80990.61,142.8,0.19647,0.00016,13.81662]
[1778021193557,34.65,80986.14,142.8,0.19566,0.00016,13.77789]
[1778021198593,34.65,80990.29,142.8,0.1963,0.00016,13.80568]
[1778021203627,34.65,80993.17,142.8,0.19673,0.00016,13.82454]
[1778021207211,34.64,80992.11,142.8,0.19654,0.00016,13.81632]
[1778021207219,34.64,80992.11,142.8,0.19654,0.00016,13.81632]
[1778021207655,34.64,81001.19,142.8,0.19799,0.00016,13.87957]
[1778021208211,34.64,81001.19,142.8,0.19799,0.00016,13.87957]
[1778021213496,34.64,81004.02,142.8,0.19841,0.00016,13.89763]
[1778021215670,34.63,80996.41,142.8,0.19717,0.00016,13.84375]
[1778021216322,34.63,80991.63,142.8,0.19639,0.00016,13.81]
[1778021217974,34.63,80992.19,142.8,0.19647,0.00016,13.81344]
[1778021218372,34.63,80992.19,142.8,0.19647,0.00016,13.81344]
[1778021219110,34.63,80992.16,142.8,0.19646,0.00016,13.81298]
[1778021223319,34.63,80992.39,142.8,0.19647,0.00016,13.81357]
[1778021225281,34.63,80992.22,142.8,0.19643,0.00016,13.81187]
[1778021225798,34.63,80992.22,142.8,0.19643,0.00016,13.81187]
[1778021227797,34.62,81001.35,142.8,0.19788,0.00016,13.87496]
[1778021228835,34.62,81001.35,142.8,0.19788,0.00016,13.87496]
[1778021234114,34.62,81001.71,142.8,0.1979,0.00016,13.87555]
[1778021234359,34.62,81001.71,142.8,0.1979,0.00016,13.87555]
[1778021234391,34.62,81001.71,142.8,0.1979,0.00016,13.87555]
[1778021234846,34.62,80993.51,142.8,0.19657,0.00016,13.81782]
[1778021239727,34.61,80986.57,142.8,0.19543,0.00016,13.76816]
[1778021241893,34.61,80993.88,142.8,0.1966,0.00016,13.819]
[1778021244386,34.61,80999.53,142.8,0.19749,0.00016,13.8578]
[1778021244856,34.61,80999.53,142.8,0.19749,0.00016,13.8578]
[1778021246938,34.61,81000.82,142.8,0.19768,0.00016,13.86623]
[1778021246997,34.6,81001.64,142.8,0.1978,0.00016,13.87166]
[1778021247010,34.6,81001.64,142.8,0.1978,0.00016,13.87166]
[1778021247939,34.6,81002.37,142.8,0.19791,0.00016,13.87646]
[1778021248704,34.6,81002.37,142.8,0.19791,0.00016,13.87646]
[1778021254280,34.6,80998.63,142.8,0.19725,0.00016,13.84425]
[1778021259282,34.6,80992.28,142.8,0.19624,0.00016,13.79993]
[1778021264532,34.61,80989.78,142.8,0.19585,0.00016,13.783]
[1778021269885,34.61,80987.34,142.8,0.19547,0.00016,13.76653]
[1778021275733,34.61,80986.52,142.8,0.19536,0.00016,13.76166]
[1778021277089,34.61,80983.81,142.8,0.19494,0.00016,13.74295]
[1778021277159,34.61,80983.81,142.8,0.19494,0.00016,13.74295]
[1778021277552,34.61,80983.81,142.8,0.19494,0.00016,13.74295]
[1778021277636,34.61,80982.71,142.8,0.19476,0.00016,13.73541]
[1778021280157,34.61,80984.75,142.8,0.19509,0.00016,13.7497]
[1778021280391,34.61,80984.75,142.8,0.19509,0.00016,13.7497]
[1778021280493,34.61,80984.07,142.8,0.19498,0.00016,13.74491]
[1778021286205,34.62,80987.2,142.8,0.1955,0.00016,13.76774]
[1778021287612,34.62,80987.2,142.8,0.1955,0.00016,13.76774]
[1778021287865,34.62,80987.2,142.8,0.1955,0.00016,13.76774]
[1778021287979,34.62,80987.19,142.8,0.1955,0.00016,13.76782]
[1778021288095,34.62,80987.19,142.8,0.1955,0.00016,13.76782]
[1778021288956,34.62,80987.19,142.8,0.1955,0.00016,13.76782]
[1778021288515,34.62,80996.21,142.8,0.19696,0.00016,13.83133]
[1778021289374,34.62,80996.21,142.8,0.19696,0.00016,13.83133]
[1778021289838,34.62,81003.67,142.8,0.19816,0.00016,13.88376]
[1778021293625,34.62,81008.93,142.8,0.19902,0.00016,13.92096]
[1778021293663,34.62,81012.91,142.8,0.19967,0.00016,13.94887]
[1778021294180,34.62,81012.91,142.8,0.19967,0.00016,13.94887]
[1778021295041,34.62,81017.25,142.8,0.20038,0.00016,13.9794]
[1778021295268,34.62,81018.5,142.8,0.20059,0.00016,13.98832]
[1778021297391,34.62,81018.04,142.8,0.20051,0.00016,13.98514]
[1778021297937,34.62,81022.07,142.8,0.20117,0.00016,14.01327]
[1778021299436,34.62,81024.8,142.8,0.20162,0.00016,14.03246]
[1778021299915,34.62,81024.8,142.8,0.20162,0.00016,14.03246]
[1778021299437,34.62,81025.7,142.8,0.20177,0.00016,14.03888]
[1778021301358,34.62,81030.35,142.8,0.20253,0.00016,14.07154]
[1778021301387,34.62,81030.35,142.8,0.20253,0.00016,14.07154]
[1778021301463,34.62,81030.35,142.8,0.20253,0.00016,14.07154]
[1778021301556,34.62,81030.35,142.8,0.20253,0.00016,14.07154]
[1778021301913,34.62,81030.35,142.8,0.20253,0.00016,14.07154]
[1778021301965,34.62,81030.35,142.8,0.20253,0.00016,14.07154]
[1778021302398,34.62,81032.74,142.8,0.20293,0.00016,14.08843]
[1778021302415,34.62,81032.74,142.8,0.20293,0.00016,14.08843]
[1778021302558,34.62,81032.74,142.8,0.20293,0.00016,14.08843]
[1778021302638,34.62,81032.74,142.8,0.20293,0.00016,14.08843]
[1778021302684,34.62,81032.74,142.8,0.20293,0.00016,14.08843]
[1778021302878,34.62,81032.74,142.8,0.20293,0.00016,14.08843]
[1778021302974,34.63,81058.29,142.8,0.20714,0.00017,14.26585]
[1778021303322,34.63,81058.29,142.8,0.20714,0.00017,14.26585]
[1778021303326,34.63,81058.29,142.8,0.20714,0.00017,14.26585]
[1778021303667,34.63,81058.29,142.8,0.20714,0.00017,14.26585]
[1778021303730,34.63,81058.29,142.8,0.20714,0.00017,14.26585]
[1778021303783,34.63,81058.29,142.8,0.20714,0.00017,14.26585]
[1778021303959,34.63,81067.86,142.8,0.20873,0.00017,14.33232]
[1778021304174,34.63,81067.86,142.8,0.20873,0.00017,14.33232]
[1778021304185,34.63,81067.86,142.8,0.20873,0.00017,14.33232]
[1778021304391,34.63,81067.86,142.8,0.20873,0.00017,14.33232]
[1778021304766,34.63,81067.86,142.8,0.20873,0.00017,14.33232]
[1778021304867,34.63,81064.13,142.8,0.20813,0.00017,14.30698]
[1778021306854,34.63,81060.66,142.8,0.20756,0.00017,14.2833]
[1778021307118,34.63,81063.39,142.8,0.20802,0.00017,14.30248]
[1778021307890,34.63,81063.39,142.8,0.20802,0.00017,14.30248]
[1778021307957,34.63,81066.08,142.8,0.20847,0.00017,14.32134]
[1778021310431,34.63,81066.14,142.8,0.2085,0.00017,14.32259]
[1778021311373,34.64,81065.74,142.8,0.20839,0.00017,14.31423]
[1778021313485,34.64,81066.07,142.8,0.20846,0.00017,14.31737]
[1778021316031,34.64,81073.67,142.8,0.20976,0.00017,14.37104]
[1778021316111,34.64,81073.67,142.8,0.20976,0.00017,14.37104]
[1778021316113,34.64,81073.67,142.8,0.20976,0.00017,14.37104]
[1778021319629,34.67,81076.43,142.8,0.21039,0.00017,14.39681]
[1778021319648,34.67,81076.43,142.8,0.21039,0.00017,14.39681]
[1778021319693,34.67,81076.43,142.8,0.21039,0.00017,14.39681]
[1778021319794,34.67,81076.71,142.8,0.21044,0.00017,14.39907]
[1778021320964,34.67,81076.71,142.8,0.21044,0.00017,14.39907]
[1778021320444,34.67,81069.63,142.8,0.20927,0.00017,14.35055]
[1778021323030,34.67,81068.6,142.8,0.20911,0.00017,14.344]
[1778021327162,34.68,81069.31,142.8,0.20926,0.00017,14.35028]
[1778021329229,34.68,81069.39,142.8,0.20929,0.00017,14.35148]
[1778021332683,34.68,81066.29,142.8,0.2088,0.00017,14.33097]
[1778021332783,34.68,81066.36,142.8,0.20882,0.00017,14.33175]
[1778021338570,34.69,81067.47,142.8,0.20902,0.00017,14.34018]
[1778021341031,34.69,81067.52,142.8,0.20903,0.00017,14.34064]
[1778021341650,34.69,81059.2,142.8,0.20766,0.00017,14.28355]
[1778021343257,34.69,81062.4,142.8,0.20819,0.00017,14.30583]
[1778021344397,34.69,81064.37,142.8,0.20852,0.00017,14.3196]
[1778021344727,34.69,81064.37,142.8,0.20852,0.00017,14.3196]
[1778021345406,34.69,81064.33,142.8,0.20853,0.00017,14.31964]
[1778021346952,34.69,81064.43,142.8,0.20855,0.00017,14.32064]
[1778021346965,34.69,81064.43,142.8,0.20855,0.00017,14.32064]
[1778021347338,34.69,81062.4,142.8,0.20822,0.00017,14.30693]
[1778021347355,34.69,81062.4,142.8,0.20822,0.00017,14.30693]
[1778021347934,34.69,81048.6,142.8,0.20595,0.00016,14.21195]
[1778021349698,34.69,81044.95,142.8,0.20535,0.00016,14.18686]
[1778021349722,34.69,81044.95,142.8,0.20535,0.00016,14.18686]
[1778021349963,34.69,81037.01,142.8,0.20405,0.00016,14.13207]
[1778021350985,34.7,81024.5,142.8,0.20202,0.00016,14.04545]
[1778021356696,34.7,81026.79,142.8,0.20243,0.00016,14.06311]
[1778021359706,34.7,81025.49,142.8,0.20223,0.00016,14.05461]
[1778021363319,34.71,81026.76,142.8,0.20246,0.00016,14.0645]
[1778021364187,34.71,81026.66,142.8,0.20245,0.00016,14.06407]
[1778021369113,34.71,81028.97,142.8,0.20286,0.00016,14.08133]
[1778021369719,34.71,81028.97,142.8,0.20286,0.00016,14.08133]
[1778021373777,34.71,81029.14,142.8,0.20285,0.00016,14.07725]
[1778021374263,34.72,81029.62,142.8,0.20294,0.00016,14.08113]
[1778021374824,34.72,81038.86,142.8,0.20446,0.00016,14.14542]
[1778021375666,34.72,81038.86,142.8,0.20446,0.00016,14.14542]
[1778021375831,34.72,81046.33,142.8,0.20569,0.00016,14.19728]
[1778021379878,34.72,81048.98,142.8,0.20613,0.00016,14.21593]
[1778021380067,34.72,81048.98,142.8,0.20613,0.00016,14.21593]
[1778021380006,34.72,81049.65,142.8,0.20624,0.00016,14.22066]
[1778021381872,34.72,81059.82,142.8,0.20793,0.00017,14.29118]
[1778021382554,34.72,81059.82,142.8,0.20793,0.00017,14.29118]
[1778021382588,34.72,81059.82,142.8,0.20793,0.00017,14.29118]
[1778021382880,34.72,81060.86,142.8,0.20811,0.00017,14.29847]
[1778021383962,34.72,81060.86,142.8,0.20811,0.00017,14.29847]
[1778021385578,34.72,81061.93,142.8,0.20829,0.00017,14.30612]
[1778021385901,34.72,81060.79,142.8,0.20811,0.00017,14.29841]
[1778021386969,34.72,81060.79,142.8,0.20811,0.00017,14.29841]
[1778021387114,34.72,81061.83,142.8,0.20828,0.00017,14.30569]
[1778021387726,34.72,81061.83,142.8,0.20828,0.00017,14.30569]
[1778021388020,34.72,81061.83,142.8,0.20828,0.00017,14.30569]
[1778021388074,34.72,81065.73,142.8,0.20893,0.00017,14.33265]
[1778021388305,34.72,81065.73,142.8,0.20893,0.00017,14.33265]
[1778021388391,34.72,81065.73,142.8,0.20893,0.00017,14.33265]
[1778021388865,34.72,81065.73,142.8,0.20893,0.00017,14.33265]
[1778021391787,34.73,81067.72,142.8,0.20927,0.00017,14.34691]
[1778021392788,34.73,81066.5,142.8,0.20908,0.00017,14.33875]
[1778021393819,34.73,81065.99,142.8,0.209,0.00017,14.33548]
[1778021398993,34.73,81066.17,142.8,0.20906,0.00017,14.33818]
[1778021401027,34.73,81065.98,142.8,0.20904,0.00017,14.33711]
[1778021407055,34.74,81066.79,142.8,0.20922,0.00017,14.3444]
[1778021407181,34.74,81066.79,142.8,0.20922,0.00017,14.3444]
[1778021408891,34.74,81068.35,142.8,0.20948,0.00017,14.35537]
[1778021409834,34.74,81068.45,142.8,0.2095,0.00017,14.35629]
[1778021413797,34.75,81068.52,142.8,0.20954,0.00017,14.35765]
[1778021414214,34.75,81069.44,142.8,0.2097,0.00017,14.3642]
[1778021419243,34.75,81077.14,142.8,0.211,0.00017,14.41798]
[1778021425225,34.75,81076.32,142.8,0.21089,0.00017,14.41327]
[1778021428194,34.75,81083.32,142.8,0.21206,0.00017,14.46159]
[1778021429061,34.75,81083.32,142.8,0.21206,0.00017,14.46159]
[1778021429438,34.75,81093.63,142.8,0.2138,0.00017,14.53223]
[1778021431218,34.75,81097.4,142.8,0.21443,0.00017,14.55795]
[1778021431240,34.75,81097.4,142.8,0.21443,0.00017,14.55795]
[1778021431247,34.75,81097.4,142.8,0.21443,0.00017,14.55795]
[1778021431307,34.75,81097.4,142.8,0.21443,0.00017,14.55795]
[1778021433577,34.75,81088.4,142.8,0.21286,0.00017,14.49047]
[1778021438428,34.76,81087.1,142.8,0.21265,0.00017,14.48188]
[1778021444182,34.76,81087.67,142.8,0.2128,0.00017,14.48798]
[1778021447946,34.76,81085.71,142.8,0.21248,0.00017,14.47476]
[1778021453548,34.77,81085.75,142.8,0.21249,0.00017,14.47546]
[1778021456831,34.77,81086.07,142.8,0.21255,0.00017,14.47785]
[1778021456862,34.77,81086.07,142.8,0.21255,0.00017,14.47785]
[1778021457109,34.77,81086.07,142.8,0.21255,0.00017,14.47785]
[1778021457287,34.77,81085.64,142.8,0.21248,0.00017,14.47498]
[1778021457760,34.77,81072.9,142.8,0.21036,0.00017,14.38781]
[1778021463449,34.77,81069.55,142.8,0.2098,0.00017,14.36502]
[1778021467759,34.77,81073.01,142.8,0.21038,0.00017,14.38886]
[1778021467979,34.77,81073.01,142.8,0.21038,0.00017,14.38886]
[1778021468080,34.77,81073.17,142.8,0.21041,0.00017,14.38997]
[1778021471355,34.77,81072.32,142.8,0.21028,0.00017,14.38469]
[1778021471391,34.77,81072.32,142.8,0.21028,0.00017,14.38469]
[1778021471507,34.77,81068.56,142.8,0.20966,0.00017,14.35907]
[1778021472786,34.77,81068.56,142.8,0.20966,0.00017,14.35907]
[1778021472820,34.77,81068.56,142.8,0.20966,0.00017,14.35907]
[1778021474172,34.77,81056.2,142.8,0.20762,0.00017,14.27419]
[1778021476542,34.77,81048.84,142.8,0.20642,0.00016,14.22411]
[1778021478992,34.77,81048.93,142.8,0.20644,0.00016,14.22497]
[1778021480118,34.78,81040.28,142.8,0.20503,0.00016,14.16565]
[1778021485693,34.78,81047.15,142.8,0.20618,0.00016,14.21401]
[1778021491649,34.78,81049.91,142.8,0.20659,0.00016,14.22781]
[1778021496684,34.78,81050.45,142.8,0.20669,0.00016,14.23206]
[1778021501719,34.79,81049.88,142.8,0.20661,0.00016,14.22867]
[1778021507763,34.79,81046.91,142.8,0.20614,0.00016,14.20896]
[1778021514812,34.79,81048.15,142.8,0.20637,0.00016,14.21842]
[1778021518121,34.79,81048.36,142.8,0.20641,0.00016,14.22012]
[1778021518183,34.79,81048.36,142.8,0.20641,0.00016,14.22012]
[1778021518144,34.79,81045.87,142.8,0.206,0.00016,14.20309]
[1778021518302,34.79,81045.87,142.8,0.206,0.00016,14.20309]
[1778021518723,34.79,81045.87,142.8,0.206,0.00016,14.20309]
[1778021519055,34.79,81030.9,142.8,0.20356,0.00016,14.09987]
[1778021519878,34.79,81030.9,142.8,0.20356,0.00016,14.09987]
[1778021521876,34.8,81024.63,142.8,0.20255,0.00016,14.05702]
[1778021523844,34.8,81022.57,142.8,0.20223,0.00016,14.04336]
[1778021525848,34.8,81021.6,142.8,0.20209,0.00016,14.03728]
[1778021527927,34.8,81022.44,142.8,0.20224,0.00016,14.04373]
[1778021529183,34.8,81027.87,142.8,0.20313,0.00016,14.08162]
[1778021528911,34.8,81038.33,142.8,0.20484,0.00016,14.15415]
[1778021529423,34.8,81038.33,142.8,0.20484,0.00016,14.15415]
[1778021529490,34.8,81038.33,142.8,0.20484,0.00016,14.15415]
[1778021529514,34.8,81038.33,142.8,0.20484,0.00016,14.15415]
[1778021529800,34.8,81038.33,142.8,0.20484,0.00016,14.15415]
[1778021529852,34.8,81038.33,142.8,0.20484,0.00016,14.15415]
[1778021529863,34.8,81038.33,142.8,0.20484,0.00016,14.15415]
[1778021530186,34.8,81071.91,142.8,0.21039,0.00017,14.38526]
[1778021530833,34.8,81071.91,142.8,0.21039,0.00017,14.38526]
[1778021530874,34.8,81071.91,142.8,0.21039,0.00017,14.38526]
[1778021530928,34.8,81071.91,142.8,0.21039,0.00017,14.38526]
[1778021531044,34.8,81071.91,142.8,0.21039,0.00017,14.38526]
[1778021531159,34.8,81071.91,142.8,0.21039,0.00017,14.38526]
[1778021531222,34.8,81071.91,142.8,0.21039,0.00017,14.38526]
[1778021531221,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021531633,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021531815,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021531848,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021531874,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021531916,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021532087,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021532166,34.8,81169.99,142.8,0.22705,0.00017,15.04871]
[1778021532221,34.8,81208.42,142.8,0.23377,0.00018,15.30336]
[1778021532771,34.8,81208.42,142.8,0.23377,0.00018,15.30336]
[1778021533154,34.8,81208.42,142.8,0.23377,0.00018,15.30336]
[1778021533151,34.81,81228.77,142.8,0.23739,0.00018,15.43731]
[1778021533484,34.81,81228.77,142.8,0.23739,0.00018,15.43731]
[1778021533785,34.81,81228.77,142.8,0.23739,0.00018,15.43731]
[1778021533976,34.81,81201.62,142.8,0.23259,0.00018,15.25894]
[1778021534389,34.81,81201.62,142.8,0.23259,0.00018,15.25894]
[1778021534562,34.81,81201.62,142.8,0.23259,0.00018,15.25894]
[1778021534601,34.81,81201.62,142.8,0.23259,0.00018,15.25894]
[1778021534783,34.81,81201.62,142.8,0.23259,0.00018,15.25894]
[1778021534872,34.81,81201.62,142.8,0.23259,0.00018,15.25894]
[1778021535126,34.81,81201.62,142.8,0.23259,0.00018,15.25894]
[1778021535148,34.81,81157.05,142.8,0.22482,0.00017,14.96262]
[1778021535390,34.81,81157.05,142.8,0.22482,0.00017,14.96262]
[1778021535549,34.81,81157.05,142.8,0.22482,0.00017,14.96262]
[1778021535618,34.81,81157.05,142.8,0.22482,0.00017,14.96262]
[1778021535715,34.81,81157.05,142.8,0.22482,0.00017,14.96262]
[1778021535873,34.81,81157.05,142.8,0.22482,0.00017,14.96262]
[1778021536093,34.81,81157.05,142.8,0.22482,0.00017,14.96262]
[1778021536115,34.81,81164.62,142.8,0.22613,0.00017,15.01307]
[1778021536575,34.81,81164.62,142.8,0.22613,0.00017,15.01307]
[1778021537091,34.81,81170.9,142.8,0.22723,0.00017,15.05562]
[1778021537405,34.81,81170.9,142.8,0.22723,0.00017,15.05562]
[1778021537483,34.81,81170.9,142.8,0.22723,0.00017,15.05562]
[1778021537808,34.81,81170.9,142.8,0.22723,0.00017,15.05562]
[1778021538029,34.81,81170.9,142.8,0.22723,0.00017,15.05562]
[1778021538111,34.81,81170.9,142.8,0.22723,0.00017,15.05562]
[1778021538225,34.81,81170.9,142.8,0.22723,0.00017,15.05562]
[1778021538391,34.81,81206.22,142.8,0.23341,0.00018,15.28982]
[1778021538545,34.81,81206.22,142.8,0.23341,0.00018,15.28982]
[1778021538590,34.81,81206.22,142.8,0.23341,0.00018,15.28982]
[1778021539358,34.82,81218.23,142.8,0.2356,0.00018,15.37111]
[1778021539432,34.82,81218.23,142.8,0.2356,0.00018,15.37111]
[1778021539475,34.82,81218.23,142.8,0.2356,0.00018,15.37111]
[1778021539607,34.82,81218.23,142.8,0.2356,0.00018,15.37111]
[1778021540278,34.82,81209.27,142.8,0.23402,0.00018,15.31243]
[1778021540535,34.82,81209.27,142.8,0.23402,0.00018,15.31243]
[1778021540893,34.82,81209.27,142.8,0.23402,0.00018,15.31243]
[1778021541468,34.82,81209.09,142.8,0.23401,0.00018,15.31201]
[1778021541988,34.82,81209.09,142.8,0.23401,0.00018,15.31201]
[1778021542140,34.83,81221.78,142.8,0.23627,0.00018,15.39606]
[1778021542391,34.83,81221.78,142.8,0.23627,0.00018,15.39606]
[1778021542686,34.83,81221.78,142.8,0.23627,0.00018,15.39606]
[1778021542841,34.83,81221.78,142.8,0.23627,0.00018,15.39606]
[1778021543011,34.83,81221.78,142.8,0.23627,0.00018,15.39606]
[1778021543101,34.83,81221.78,142.8,0.23627,0.00018,15.39606]
[1778021543187,34.83,81235.14,142.8,0.2387,0.00018,15.48517]
[1778021544047,34.84,81254.11,142.8,0.24212,0.00018,15.60953]
[1778021544653,34.84,81254.11,142.8,0.24212,0.00018,15.60953]
[1778021544795,34.84,81254.11,142.8,0.24212,0.00018,15.60953]
[1778021545244,34.84,81254.11,142.8,0.24212,0.00018,15.60953]
[1778021545247,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021545402,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021545482,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021545651,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021545684,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021545825,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021545932,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021546128,34.83,81245.64,142.8,0.24057,0.00018,15.55345]
[1778021546238,34.83,81230.05,142.8,0.23777,0.00018,15.45139]
[1778021546394,34.83,81230.05,142.8,0.23777,0.00018,15.45139]
[1778021546637,34.83,81230.05,142.8,0.23777,0.00018,15.45139]
[1778021546743,34.83,81230.05,142.8,0.23777,0.00018,15.45139]
[1778021547191,34.83,81230.05,142.8,0.23777,0.00018,15.45139]
[1778021547191,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021547323,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021547390,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021547598,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021547874,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021547963,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021548105,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021548154,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021548201,34.83,81222.67,142.8,0.23644,0.00018,15.40242]
[1778021548229,34.83,81258.06,142.8,0.24277,0.00018,15.63283]
[1778021548378,34.83,81258.06,142.8,0.24277,0.00018,15.63283]
[1778021548501,34.83,81258.06,142.8,0.24277,0.00018,15.63283]
[1778021548877,34.83,81258.06,142.8,0.24277,0.00018,15.63283]
[1778021549227,34.83,81258.06,142.8,0.24277,0.00018,15.63283]
[1778021549234,34.83,81271.0,142.8,0.24513,0.00018,15.71703]
[1778021549400,34.83,81271.0,142.8,0.24513,0.00018,15.71703]
[1778021549427,34.83,81271.0,142.8,0.24513,0.00018,15.71703]
[1778021550202,34.85,81301.59,142.8,0.25081,0.00018,15.9166]
[1778021550353,34.85,81301.59,142.8,0.25081,0.00018,15.9166]
[1778021550430,34.85,81301.59,142.8,0.25081,0.00018,15.9166]
[1778021550494,34.85,81301.59,142.8,0.25081,0.00018,15.9166]
[1778021550836,34.85,81301.59,142.8,0.25081,0.00018,15.9166]
[1778021551049,34.85,81301.59,142.8,0.25081,0.00018,15.9166]
[1778021551337,34.86,81310.49,142.8,0.25242,0.00018,15.96811]
[1778021551416,34.86,81310.49,142.8,0.25242,0.00018,15.96811]
[1778021551625,34.86,81310.49,142.8,0.25242,0.00018,15.96811]
[1778021551920,34.86,81310.49,142.8,0.25242,0.00018,15.96811]
[1778021551963,34.86,81310.49,142.8,0.25242,0.00018,15.96811]
[1778021552195,34.86,81310.49,142.8,0.25242,0.00018,15.96811]
[1778021552233,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021552507,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021552621,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021552695,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021552916,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021552985,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021553080,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021553287,34.88,81317.65,142.8,0.25388,0.00018,16.01783]
[1778021553386,34.88,81311.71,142.8,0.25278,0.00018,15.98036]
[1778021553672,34.88,81311.71,142.8,0.25278,0.00018,15.98036]
[1778021553868,34.88,81311.71,142.8,0.25278,0.00018,15.98036]
[1778021554245,34.88,81311.71,142.8,0.25278,0.00018,15.98036]
[1778021554240,34.88,81328.47,142.8,0.25586,0.00018,16.08554]
[1778021554540,34.88,81328.47,142.8,0.25586,0.00018,16.08554]
[1778021554782,34.88,81328.47,142.8,0.25586,0.00018,16.08554]
[1778021554916,34.88,81328.47,142.8,0.25586,0.00018,16.08554]
[1778021554973,34.88,81328.47,142.8,0.25586,0.00018,16.08554]
[1778021555204,34.88,81328.47,142.8,0.25586,0.00018,16.08554]
[1778021555285,34.88,81345.13,142.8,0.25893,0.00019,16.18876]
[1778021555504,34.88,81345.13,142.8,0.25893,0.00019,16.18876]
[1778021556202,34.88,81345.13,142.8,0.25893,0.00019,16.18876]
[1778021556320,34.88,81345.13,142.8,0.25893,0.00019,16.18876]
[1778021556256,34.89,81351.51,142.8,0.26016,0.00019,16.22962]
[1778021556463,34.89,81351.51,142.8,0.26016,0.00019,16.22962]
[1778021556549,34.89,81351.51,142.8,0.26016,0.00019,16.22962]
[1778021556620,34.89,81351.51,142.8,0.26016,0.00019,16.22962]
[1778021557083,34.89,81351.51,142.8,0.26016,0.00019,16.22962]
[1778021557301,34.88,81331.82,142.8,0.25645,0.00018,16.10529]
[1778021558149,34.88,81331.82,142.8,0.25645,0.00018,16.10529]
[1778021558274,34.87,81324.77,142.8,0.25512,0.00018,16.06043]
[1778021558447,34.87,81324.77,142.8,0.25512,0.00018,16.06043]
[1778021558648,34.87,81324.77,142.8,0.25512,0.00018,16.06043]
[1778021558691,34.87,81324.77,142.8,0.25512,0.00018,16.06043]
[1778021559180,34.87,81324.77,142.8,0.25512,0.00018,16.06043]
[1778021559233,34.87,81296.25,142.8,0.24988,0.00018,15.88019]
[1778021559833,34.87,81296.25,142.8,0.24988,0.00018,15.88019]
[1778021559857,34.87,81296.25,142.8,0.24988,0.00018,15.88019]
[1778021559930,34.87,81296.25,142.8,0.24988,0.00018,15.88019]
[1778021560285,34.87,81296.25,142.8,0.24988,0.00018,15.88019]
[1778021560221,34.87,81303.15,142.8,0.25116,0.00018,15.92448]
[1778021560684,34.87,81303.15,142.8,0.25116,0.00018,15.92448]
[1778021560942,34.87,81303.15,142.8,0.25116,0.00018,15.92448]
[1778021561268,34.87,81303.15,142.8,0.25116,0.00018,15.92448]
[1778021561238,34.88,81310.41,142.8,0.25252,0.00018,15.97148]
[1778021561662,34.88,81310.41,142.8,0.25252,0.00018,15.97148]
[1778021561774,34.88,81310.41,142.8,0.25252,0.00018,15.97148]
[1778021561780,34.88,81310.41,142.8,0.25252,0.00018,15.97148]
[1778021561796,34.88,81310.41,142.8,0.25252,0.00018,15.97148]
[1778021562059,34.88,81310.41,142.8,0.25252,0.00018,15.97148]
[1778021562099,34.88,81310.41,142.8,0.25252,0.00018,15.97148]
[1778021562222,34.87,81304.11,142.8,0.25133,0.00018,15.93023]
[1778021562824,34.87,81304.11,142.8,0.25133,0.00018,15.93023]
[1778021562829,34.87,81304.11,142.8,0.25133,0.00018,15.93023]
[1778021562988,34.87,81304.11,142.8,0.25133,0.00018,15.93023]
[1778021562989,34.87,81304.11,142.8,0.25133,0.00018,15.93023]
[1778021563162,34.87,81304.11,142.8,0.25133,0.00018,15.93023]
[1778021563257,34.87,81306.12,142.8,0.2517,0.00018,15.94331]
[1778021564030,34.87,81306.12,142.8,0.2517,0.00018,15.94331]
[1778021564057,34.87,81306.12,142.8,0.2517,0.00018,15.94331]
[1778021564200,34.87,81303.94,142.8,0.25131,0.00018,15.92964]
[1778021565623,34.87,81297.79,142.8,0.25019,0.00018,15.89085]
[1778021565871,34.87,81297.79,142.8,0.25019,0.00018,15.89085]
[1778021566214,34.88,81303.6,142.8,0.25131,0.00018,15.92953]
[1778021567360,34.89,81304.04,142.8,0.25143,0.00018,15.9338]
[1778021567392,34.89,81304.04,142.8,0.25143,0.00018,15.9338]
[1778021568339,34.89,81298.96,142.8,0.25051,0.00018,15.9018]
[1778021569684,34.9,81296.21,142.8,0.25005,0.00018,15.88592]
[1778021569868,34.9,81296.21,142.8,0.25005,0.00018,15.88592]
[1778021571224,34.91,81289.93,142.8,0.24896,0.00018,15.84779]
[1778021571701,34.91,81285.33,142.8,0.24813,0.00018,15.81876]
[1778021571766,34.91,81285.33,142.8,0.24813,0.00018,15.81876]
[1778021572366,34.91,81290.29,142.8,0.24904,0.00018,15.85053]
[1778021574721,34.93,81297.81,142.8,0.25052,0.00018,15.90205]
[1778021575388,34.93,81300.38,142.8,0.25104,0.00018,15.91979]
[1778021576029,34.93,81300.38,142.8,0.25104,0.00018,15.91979]
[1778021578302,34.95,81289.97,142.8,0.24923,0.00018,15.85678]
[1778021578356,34.95,81289.97,142.8,0.24923,0.00018,15.85678]
[1778021579309,34.95,81286.86,142.8,0.24867,0.00018,15.83724]
[1778021582241,34.95,81287.73,142.8,0.24884,0.00018,15.8432]
[1778021582278,34.95,81287.73,142.8,0.24884,0.00018,15.8432]
[1778021582352,34.95,81287.73,142.8,0.24884,0.00018,15.8432]
[1778021582422,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021582548,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021582632,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021582710,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021582862,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021583005,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021583013,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021583044,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021583332,34.95,81287.73,142.8,0.24884,0.00018,15.84341]
[1778021583132,34.95,81278.66,142.8,0.2472,0.00018,15.78574]
[1778021584127,34.95,81278.66,142.8,0.2472,0.00018,15.78574]
[1778021584203,34.95,81278.66,142.8,0.2472,0.00018,15.78574]
[1778021584313,34.95,81278.66,142.8,0.2472,0.00018,15.78574]
[1778021584311,34.95,81272.85,142.8,0.24616,0.00018,15.749]
[1778021584352,34.95,81272.85,142.8,0.24616,0.00018,15.749]
[1778021584708,34.95,81272.85,142.8,0.24616,0.00018,15.749]
[1778021585231,34.95,81255.09,142.8,0.24297,0.00018,15.63519]
[1778021586391,34.95,81255.09,142.8,0.24297,0.00018,15.63519]
[1778021586364,34.95,81232.21,142.8,0.23888,0.00018,15.48737]
[1778021587369,34.95,81230.18,142.8,0.23853,0.00018,15.47455]
[1778021587546,34.95,81230.18,142.8,0.23853,0.00018,15.47455]
[1778021587611,34.95,81230.18,142.8,0.23853,0.00018,15.47455]
[1778021587776,34.95,81230.18,142.8,0.23853,0.00018,15.47455]
[1778021588957,34.95,81233.38,142.8,0.23911,0.00018,15.4956]
[1778021589093,34.95,81233.38,142.8,0.23911,0.00018,15.4956]
[1778021589270,34.95,81233.38,142.8,0.23911,0.00018,15.4956]
[1778021589807,34.95,81230.48,142.8,0.2386,0.00018,15.47692]
[1778021590635,34.96,81230.48,142.8,0.2386,0.00018,15.47712]
[1778021591320,34.96,81230.48,142.8,0.2386,0.00018,15.47712]
[1778021591632,34.96,81231.01,142.8,0.2387,0.00018,15.48072]
[1778021591744,34.96,81231.01,142.8,0.2387,0.00018,15.48072]
[1778021591868,34.96,81231.01,142.8,0.2387,0.00018,15.48072]
[1778021592723,34.96,81231.86,142.8,0.23886,0.00018,15.48639]
[1778021592822,34.96,81231.86,142.8,0.23886,0.00018,15.48639]
[1778021592892,34.96,81231.86,142.8,0.23886,0.00018,15.48639]
[1778021592902,34.96,81231.86,142.8,0.23886,0.00018,15.48639]
[1778021592977,34.96,81231.86,142.8,0.23886,0.00018,15.48639]
[1778021593171,34.96,81231.86,142.8,0.23886,0.00018,15.48639]
[1778021593411,34.96,81231.86,142.8,0.23886,0.00018,15.48639]
[1778021593339,34.96,81231.64,142.8,0.23882,0.00018,15.48511]
[1778021593482,34.96,81231.64,142.8,0.23882,0.00018,15.48511]
[1778021593492,34.96,81231.64,142.8,0.23882,0.00018,15.48511]
[1778021593697,34.96,81231.64,142.8,0.23882,0.00018,15.48511]
[1778021593815,34.96,81231.64,142.8,0.23882,0.00018,15.48511]
[1778021594327,34.96,81231.64,142.8,0.23882,0.00018,15.48511]
[1778021594404,34.96,81231.64,142.8,0.23882,0.00018,15.48511]
[1778021594348,34.96,81205.52,142.8,0.23422,0.00018,15.31503]
[1778021595022,34.96,81205.52,142.8,0.23422,0.00018,15.31503]
[1778021595081,34.96,81205.52,142.8,0.23422,0.00018,15.31503]
[1778021595107,34.96,81205.52,142.8,0.23422,0.00018,15.31503]
[1778021595399,34.96,81205.52,142.8,0.23422,0.00018,15.31503]
[1778021595184,34.96,81196.76,142.8,0.23268,0.00018,15.25771]
[1778021595834,34.96,81196.76,142.8,0.23268,0.00018,15.25771]
[1778021597687,34.96,81191.84,142.8,0.23182,0.00017,15.22538]
[1778021597855,34.96,81191.84,142.8,0.23182,0.00017,15.22538]
[1778021598045,34.96,81191.84,142.8,0.23182,0.00017,15.22538]
[1778021599078,34.96,81189.29,142.8,0.23138,0.00017,15.20872]
[1778021599097,34.96,81189.29,142.8,0.23138,0.00017,15.20872]
[1778021599366,34.96,81189.29,142.8,0.23138,0.00017,15.20872]
[1778021599391,34.96,81189.29,142.8,0.23138,0.00017,15.20872]
[1778021599592,34.96,81190.22,142.8,0.23154,0.00017,15.21491]
[1778021599868,34.96,81190.22,142.8,0.23154,0.00017,15.21491]
[1778021600233,34.96,81205.02,142.8,0.23414,0.00018,15.3122]
[1778021600534,34.96,81205.02,142.8,0.23414,0.00018,15.3122]
[1778021600614,34.96,81205.02,142.8,0.23414,0.00018,15.3122]
[1778021600692,34.96,81205.02,142.8,0.23414,0.00018,15.3122]
[1778021600824,34.96,81205.02,142.8,0.23414,0.00018,15.3122]
[1778021600835,34.96,81205.02,142.8,0.23414,0.00018,15.3122]
[1778021600983,34.96,81205.02,142.8,0.23414,0.00018,15.3122]
[1778021602139,34.96,81219.09,142.8,0.23662,0.00018,15.40427]
[1778021602799,34.96,81226.19,142.8,0.23788,0.00018,15.45052]
[1778021603827,34.96,81226.19,142.8,0.23788,0.00018,15.45052]
[1778021603879,34.96,81224.19,142.8,0.23753,0.00018,15.43756]
[1778021605370,34.96,81224.19,142.8,0.23753,0.00018,15.43756]
[1778021607982,34.96,81220.7,142.8,0.23691,0.00018,15.41492]
[1778021610760,34.96,81212.89,142.8,0.23554,0.00018,15.3643]
[1778021611640,34.96,81212.18,142.8,0.23542,0.00018,15.35993]
[1778021612098,34.96,81212.18,142.8,0.23542,0.00018,15.35993]
[1778021612360,34.96,81206.51,142.8,0.23437,0.00018,15.31705]
[1778021612536,34.96,81206.51,142.8,0.23437,0.00018,15.31705]
[1778021612839,34.96,81206.51,142.8,0.23437,0.00018,15.31705]
[1778021613254,34.96,81206.51,142.8,0.23437,0.00018,15.31705]
[1778021616980,34.97,81208.74,142.8,0.23477,0.00018,15.33184]
[1778021617693,34.97,81208.0,142.8,0.23464,0.00018,15.32708]
[1778021619063,34.97,81206.0,142.8,0.23429,0.00018,15.31404]
[1778021619154,34.97,81206.0,142.8,0.23429,0.00018,15.31404]
[1778021620199,34.97,81206.22,142.8,0.23433,0.00018,15.31554]
[1778021620211,34.97,81206.22,142.8,0.23433,0.00018,15.31554]
[1778021620728,34.97,81203.23,142.8,0.23381,0.00018,15.29601]
[1778021620797,34.97,81199.6,142.8,0.23317,0.00018,15.27229]
[1778021624470,34.97,81199.08,142.8,0.23308,0.00018,15.26885]
[1778021624808,34.97,81199.08,142.8,0.23308,0.00018,15.26885]
[1778021624907,34.97,81197.61,142.8,0.23283,0.00018,15.2593]
[1778021626718,34.97,81197.92,142.8,0.23288,0.00018,15.26134]
[1778021626791,34.97,81197.92,142.8,0.23288,0.00018,15.26134]
[1778021626846,34.97,81197.92,142.8,0.23288,0.00018,15.26134]
[1778021627160,34.97,81197.92,142.8,0.23288,0.00018,15.26134]
[1778021627240,34.97,81197.38,142.8,0.23279,0.00018,15.25804]
[1778021627751,34.97,81197.38,142.8,0.23279,0.00018,15.25804]
[1778021628386,34.97,81181.29,142.8,0.22998,0.00017,15.15201]
[1778021629331,34.97,81168.75,142.8,0.22781,0.00017,15.06908]
[1778021629644,34.97,81168.75,142.8,0.22781,0.00017,15.06908]
[1778021629968,34.97,81168.75,142.8,0.22781,0.00017,15.06908]
[1778021630109,34.97,81168.75,142.8,0.22781,0.00017,15.06908]
[1778021630164,34.97,81168.75,142.8,0.22781,0.00017,15.06908]
[1778021630220,34.97,81168.75,142.8,0.22781,0.00017,15.06908]
[1778021630384,34.97,81166.27,142.8,0.22738,0.00017,15.05277]
[1778021630477,34.97,81166.27,142.8,0.22738,0.00017,15.05277]
[1778021630732,34.97,81166.27,142.8,0.22738,0.00017,15.05277]
[1778021630891,34.97,81166.27,142.8,0.22738,0.00017,15.05277]
[1778021631150,34.97,81166.27,142.8,0.22738,0.00017,15.05277]
[1778021631433,34.97,81166.27,142.8,0.22738,0.00017,15.05277]
[1778021631229,34.97,81153.18,142.8,0.22512,0.00017,14.96556]
[1778021631735,34.97,81153.18,142.8,0.22512,0.00017,14.96556]
[1778021632345,34.97,81140.46,142.8,0.22294,0.00017,14.88058]
[1778021633338,34.97,81140.46,142.8,0.22294,0.00017,14.88058]
[1778021633344,34.97,81137.31,142.8,0.2224,0.00017,14.85953]
[1778021634181,34.97,81137.31,142.8,0.2224,0.00017,14.85953]
[1778021640097,34.97,81134.87,142.8,0.22197,0.00017,14.84292]
[1778021641857,34.97,81133.18,142.8,0.22168,0.00017,14.83154]
[1778021642022,34.97,81133.18,142.8,0.22168,0.00017,14.83154]
[1778021642329,34.97,81133.18,142.8,0.22168,0.00017,14.83154]
[1778021642407,34.97,81133.18,142.8,0.22168,0.00017,14.83154]
[1778021642481,34.97,81130.27,142.8,0.22119,0.00017,14.81201]
[1778021642572,34.97,81130.27,142.8,0.22119,0.00017,14.81201]
[1778021643136,34.97,81119.86,142.8,0.21941,0.00017,14.7419]
[1778021644198,34.97,81119.86,142.8,0.21941,0.00017,14.7419]
[1778021644318,34.97,81119.86,142.8,0.21941,0.00017,14.7419]
[1778021644491,34.97,81116.64,142.8,0.21887,0.00017,14.72012]
[1778021644520,34.97,81116.64,142.8,0.21887,0.00017,14.72012]
[1778021645344,34.97,81116.64,142.8,0.21887,0.00017,14.72012]
[1778021645439,34.96,81108.41,142.8,0.21747,0.00017,14.66455]
[1778021645605,34.96,81108.41,142.8,0.21747,0.00017,14.66455]
[1778021645626,34.96,81108.41,142.8,0.21747,0.00017,14.66455]
[1778021645631,34.96,81108.41,142.8,0.21747,0.00017,14.66455]
[1778021646061,34.96,81107.19,142.8,0.21727,0.00017,14.6563]
[1778021652027,34.96,81111.98,142.8,0.21806,0.00017,14.68805]
[1778021654688,34.96,81113.39,142.8,0.21829,0.00017,14.69706]
[1778021654997,34.96,81113.39,142.8,0.21829,0.00017,14.69706]
[1778021655014,34.96,81115.22,142.8,0.21859,0.00017,14.70922]
[1778021656566,34.96,81121.15,142.8,0.2196,0.00017,14.74921]
[1778021656825,34.96,81121.15,142.8,0.2196,0.00017,14.74921]
[1778021662026,34.96,81121.29,142.8,0.21962,0.00017,14.7502]
[1778021663564,34.96,81123.97,142.8,0.22008,0.00017,14.76826]
[1778021664246,34.96,81123.97,142.8,0.22008,0.00017,14.76826]
[1778021664352,34.96,81123.97,142.8,0.22008,0.00017,14.76826]
[1778021664409,34.96,81128.65,142.8,0.22087,0.00017,14.79969]
[1778021665924,34.96,81135.85,142.8,0.22211,0.00017,14.84812]
[1778021670959,34.96,81136.14,142.8,0.22216,0.00017,14.85026]
[1778021674137,34.96,81136.28,142.8,0.22213,0.00017,14.84529]
[1778021674908,34.96,81136.78,142.8,0.22221,0.00017,14.84867]
[1778021676920,34.96,81133.47,142.8,0.22165,0.00017,14.82657]
[1778021676950,34.96,81133.47,142.8,0.22165,0.00017,14.82657]
[1778021677029,34.96,81133.47,142.8,0.22165,0.00017,14.82657]
[1778021677084,34.96,81133.47,142.8,0.22165,0.00017,14.82657]
[1778021677126,34.96,81133.47,142.8,0.22165,0.00017,14.82657]
[1778021677384,34.96,81132.74,142.8,0.22153,0.00017,14.82174]
[1778021677919,34.96,81132.74,142.8,0.22153,0.00017,14.82174]
[1778021678442,34.96,81132.74,142.8,0.22153,0.00017,14.82174]
[1778021678335,34.96,81196.84,142.8,0.23261,0.00018,15.24726]
[1778021678599,34.96,81196.84,142.8,0.23261,0.00018,15.24726]
[1778021679130,34.96,81196.84,142.8,0.23261,0.00018,15.24726]
[1778021679154,34.96,81196.84,142.8,0.23261,0.00018,15.24726]
[1778021679289,34.96,81196.84,142.8,0.23261,0.00018,15.24726]
[1778021679310,34.96,81196.84,142.8,0.23261,0.00018,15.24726]
[1778021679475,34.96,81196.84,142.8,0.23261,0.00018,15.24726]
[1778021679471,34.96,81194.98,142.8,0.23228,0.00018,15.23489]
[1778021679794,34.96,81194.98,142.8,0.23228,0.00018,15.23489]
[1778021679905,34.96,81194.98,142.8,0.23228,0.00018,15.23489]
[1778021680048,34.96,81194.98,142.8,0.23228,0.00018,15.23489]
[1778021680218,34.96,81201.66,142.8,0.23345,0.00018,15.27875]
[1778021681169,34.96,81201.66,142.8,0.23345,0.00018,15.27875]
[1778021681403,34.96,81205.52,142.8,0.23413,0.00018,15.30413]
[1778021682266,34.96,81205.52,142.8,0.23413,0.00018,15.30413]
[1778021682359,34.96,81205.41,142.8,0.23411,0.00018,15.30334]
[1778021684054,34.96,81192.86,142.8,0.23191,0.00017,15.221]
[1778021684975,34.96,81192.86,142.8,0.23191,0.00017,15.221]
[1778021685392,34.96,81192.86,142.8,0.23191,0.00017,15.221]
[1778021685484,34.96,81190.22,142.8,0.23145,0.00017,15.20373]
[1778021690775,34.96,81184.77,142.8,0.23051,0.00017,15.16821]
[1778021692165,34.96,81184.46,142.8,0.23046,0.00017,15.16626]
[1778021694134,34.97,81200.39,142.8,0.23325,0.00018,15.27129]
[1778021695390,34.97,81200.39,142.8,0.23325,0.00018,15.27129]
[1778021696528,34.97,81202.78,142.8,0.23367,0.00018,15.28689]
[1778021697541,34.97,81198.17,142.8,0.23286,0.00018,15.25659]
[1778021698370,34.97,81205.12,142.8,0.23407,0.00018,15.30216]
[1778021700061,34.96,81205.25,142.8,0.2341,0.00018,15.30295]
[1778021700107,34.96,81205.25,142.8,0.2341,0.00018,15.30295]
[1778021700214,34.96,81205.25,142.8,0.2341,0.00018,15.30295]
[1778021700453,34.96,81207.8,142.8,0.23454,0.00018,15.31959]
[1778021700756,34.96,81207.8,142.8,0.23454,0.00018,15.31959]
[1778021701183,34.97,81215.81,142.8,0.23596,0.00018,15.37207]
[1778021702815,34.97,81216.81,142.8,0.23614,0.00018,15.37867]
[1778021703088,34.97,81216.81,142.8,0.23614,0.00018,15.37867]
[1778021703109,34.97,81216.81,142.8,0.23614,0.00018,15.37867]
[1778021703203,34.97,81216.81,142.8,0.23614,0.00018,15.37867]
[1778021705470,34.97,81210.24,142.8,0.23498,0.00018,15.33593]
[1778021706302,34.97,81207.62,142.8,0.23452,0.00018,15.31891]
[1778021706346,34.97,81204.98,142.8,0.23406,0.00018,15.30177]
[1778021707709,34.97,81198.76,142.8,0.23298,0.00018,15.26132]
[1778021707713,34.97,81198.76,142.8,0.23298,0.00018,15.26132]
[1778021708366,34.97,81198.76,142.8,0.23298,0.00018,15.26132]
[1778021708384,34.97,81196.71,142.8,0.23263,0.00018,15.24794]
[1778021709130,34.97,81196.71,142.8,0.23263,0.00018,15.24794]
[1778021709301,34.97,81196.71,142.8,0.23263,0.00018,15.24794]
[1778021709392,34.97,81196.71,142.8,0.23263,0.00018,15.24794]
[1778021709512,34.97,81196.71,142.8,0.23263,0.00018,15.24794]
[1778021709771,34.97,81197.3,142.8,0.23273,0.00018,15.25182]
[1778021710441,34.97,81204.2,142.8,0.23394,0.00018,15.29707]
[1778021711580,34.97,81208.58,142.8,0.23471,0.00018,15.32577]
[1778021712271,34.97,81209.09,142.8,0.2348,0.00018,15.32922]
[1778021713098,34.97,81209.09,142.8,0.2348,0.00018,15.32922]
[1778021713279,34.97,81205.62,142.8,0.2342,0.00018,15.30662]
[1778021713557,34.97,81205.62,142.8,0.2342,0.00018,15.30662]
[1778021713697,34.97,81205.62,142.8,0.2342,0.00018,15.30662]
[1778021714091,34.97,81205.62,142.8,0.2342,0.00018,15.30662]
[1778021714286,34.97,81192.36,142.8,0.23189,0.00017,15.22025]
[1778021715159,34.97,81192.36,142.8,0.23189,0.00017,15.22025]
[1778021715858,34.97,81193.07,142.8,0.23201,0.00017,15.22495]
[1778021715921,34.97,81193.07,142.8,0.23201,0.00017,15.22495]
[1778021715964,34.97,81193.07,142.8,0.23201,0.00017,15.22495]
[1778021716088,34.97,81193.07,142.8,0.23201,0.00017,15.22495]
[1778021716108,34.97,81193.07,142.8,0.23201,0.00017,15.22495]
[1778021716299,34.97,81211.61,142.8,0.23527,0.00018,15.34651]
[1778021716702,34.97,81211.61,142.8,0.23527,0.00018,15.34651]
[1778021716755,34.97,81211.61,142.8,0.23527,0.00018,15.34651]
[1778021719544,34.97,81218.11,142.8,0.23642,0.00018,15.38916]
[1778021719827,34.97,81218.11,142.8,0.23642,0.00018,15.38916]
[1778021720128,34.97,81218.11,142.8,0.23642,0.00018,15.38916]
[1778021720328,34.97,81229.19,142.8,0.23839,0.00018,15.46133]
[1778021723522,34.98,81227.13,142.8,0.23803,0.00018,15.44813]
[1778021724229,34.98,81226.14,142.8,0.23785,0.00018,15.44181]
[1778021724247,34.98,81226.14,142.8,0.23785,0.00018,15.44181]
[1778021724357,34.98,81224.31,142.8,0.23753,0.00018,15.43002]
[1778021724635,34.98,81224.31,142.8,0.23753,0.00018,15.43002]
[1778021725364,34.98,81223.82,142.8,0.23748,0.00018,15.42813]
[1778021730430,35.0,81224.57,142.8,0.23776,0.00018,15.43821]
[1778021730482,35.01,81225.31,142.8,0.23793,0.00018,15.44425]
[1778021734556,35.02,81227.31,142.8,0.23828,0.00018,15.45344]
[1778021735434,35.02,81232.43,142.8,0.23919,0.00018,15.48671]
[1778021735564,35.02,81232.43,142.8,0.23919,0.00018,15.48671]
[1778021736183,35.02,81232.43,142.8,0.23919,0.00018,15.48671]
[1778021736497,35.02,81223.93,142.8,0.23769,0.00018,15.43169]
[1778021736670,35.02,81223.93,142.8,0.23769,0.00018,15.43169]
[1778021737002,35.02,81223.93,142.8,0.23769,0.00018,15.43169]
[1778021737252,35.02,81223.93,142.8,0.23769,0.00018,15.43169]
[1778021737391,35.02,81223.93,142.8,0.23769,0.00018,15.43169]
[1778021737448,35.02,81216.44,142.8,0.23637,0.00018,15.38294]
[1778021738132,35.02,81216.44,142.8,0.23637,0.00018,15.38294]
[1778021738455,35.02,81214.35,142.8,0.236,0.00018,15.36934]
[1778021738682,35.02,81214.35,142.8,0.236,0.00018,15.36934]
[1778021738827,35.02,81214.35,142.8,0.236,0.00018,15.36934]
[1778021739461,35.02,81216.51,142.8,0.23638,0.00018,15.38343]
[1778021739736,35.02,81216.51,142.8,0.23638,0.00018,15.38343]
[1778021743824,35.02,81214.28,142.8,0.23599,0.00018,15.36897]
[1778021744337,35.02,81214.28,142.8,0.23599,0.00018,15.36897]
[1778021746415,35.02,81215.3,142.8,0.23617,0.00018,15.37565]
[1778021747008,35.02,81215.67,142.8,0.23623,0.00018,15.37807]
[1778021747027,35.02,81215.67,142.8,0.23623,0.00018,15.37807]
[1778021747103,35.02,81215.67,142.8,0.23623,0.00018,15.37807]
[1778021747518,35.02,81222.04,142.8,0.23736,0.00018,15.41952]
[1778021748091,35.02,81222.04,142.8,0.23736,0.00018,15.41952]
[1778021749178,35.02,81216.05,142.8,0.2363,0.00018,15.38064]
[1778021752109,35.02,81208.14,142.8,0.23492,0.00018,15.32952]
[1778021752153,35.02,81208.14,142.8,0.23492,0.00018,15.32952]
[1778021752163,35.02,81208.14,142.8,0.23492,0.00018,15.32952]
[1778021752554,35.02,81202.89,142.8,0.23401,0.00018,15.2954]
[1778021752769,35.02,81202.89,142.8,0.23401,0.00018,15.2954]
[1778021752777,35.02,81202.89,142.8,0.23401,0.00018,15.2954]
[1778021753124,35.02,81202.89,142.8,0.23401,0.00018,15.2954]
[1778021753187,35.02,81202.89,142.8,0.23401,0.00018,15.2954]
[1778021753210,35.02,81202.89,142.8,0.23401,0.00018,15.2955]
[1778021754184,35.02,81202.89,142.8,0.23401,0.00018,15.2955]
[1778021755534,35.02,81201.78,142.8,0.23381,0.00018,15.28822]
[1778021756127,35.02,81201.14,142.8,0.2337,0.00018,15.28402]
[1778021756768,35.02,81200.86,142.8,0.23365,0.00018,15.28217]
[1778021756786,35.02,81200.86,142.8,0.23365,0.00018,15.28217]
[1778021756847,35.02,81201.47,142.8,0.23376,0.00018,15.28617]
[1778021758426,35.02,81209.79,142.8,0.23522,0.00018,15.34051]
[1778021761147,35.02,81209.35,142.8,0.23514,0.00018,15.33761]
[1778021761443,35.02,81209.35,142.8,0.23514,0.00018,15.33761]
[1778021761557,35.02,81209.35,142.8,0.23514,0.00018,15.33761]
[1778021761495,35.02,81207.07,142.8,0.23474,0.00018,15.32273]
[1778021761617,35.02,81216.0,142.8,0.23631,0.00018,15.38096]
[1778021762664,35.02,81216.0,142.8,0.23631,0.00018,15.38096]
[1778021762769,35.02,81216.0,142.8,0.23631,0.00018,15.38096]
[1778021762891,35.02,81216.0,142.8,0.23631,0.00018,15.38096]
[1778021762894,35.02,81216.0,142.8,0.23631,0.00018,15.38096]
[1778021763126,35.02,81216.0,142.8,0.23631,0.00018,15.38096]
[1778021763368,35.02,81216.0,142.8,0.23631,0.00018,15.38096]
[1778021763430,35.02,81218.62,142.8,0.23678,0.00018,15.39816]
[1778021764409,35.02,81218.62,142.8,0.23678,0.00018,15.39816]
[1778021764473,35.02,81206.1,142.8,0.23457,0.00018,15.31649]
[1778021765530,35.02,81206.1,142.8,0.23457,0.00018,15.31649]
[1778021765557,35.02,81194.27,142.8,0.2325,0.00017,15.23907]
[1778021765799,35.02,81194.27,142.8,0.2325,0.00017,15.23907]
[1778021767138,35.02,81195.74,142.8,0.23276,0.00017,15.24873]
[1778021767159,35.02,81195.74,142.8,0.23276,0.00017,15.24873]
[1778021767624,35.02,81192.41,142.8,0.23218,0.00017,15.22699]
[1778021767632,35.02,81192.41,142.8,0.23218,0.00017,15.22699]
[1778021768319,35.02,81183.22,142.8,0.23058,0.00017,15.16655]
[1778021769678,35.02,81182.04,142.8,0.23037,0.00017,15.15876]
[1778021773627,35.02,81190.02,142.8,0.23176,0.00017,15.21109]
[1778021773835,35.02,81190.02,142.8,0.23176,0.00017,15.21109]
[1778021774220,35.02,81189.02,142.8,0.23158,0.00017,15.20438]
[1778021774769,35.02,81189.02,142.8,0.23158,0.00017,15.20438]
[1778021776285,35.02,81190.42,142.8,0.23182,0.00017,15.21358]
[1778021778098,35.02,81190.2,142.8,0.23178,0.00017,15.21214]
[1778021778168,35.02,81190.2,142.8,0.23178,0.00017,15.21214]
[1778021778338,35.02,81190.2,142.8,0.23178,0.00017,15.21214]
[1778021778395,35.02,81190.2,142.8,0.23178,0.00017,15.21214]
[1778021778398,35.02,81190.63,142.8,0.23186,0.00017,15.21507]
[1778021779378,35.02,81190.63,142.8,0.23186,0.00017,15.21507]
[1778021779480,35.02,81199.88,142.8,0.23348,0.00018,15.27591]
[1778021780179,35.02,81199.88,142.8,0.23348,0.00018,15.27591]
[1778021780272,35.02,81200.92,142.8,0.23367,0.00018,15.28282]
[1778021782632,35.02,81198.0,142.8,0.23316,0.00018,15.26367]
[1778021784128,35.02,81198.08,142.8,0.23317,0.00018,15.26419]
[1778021784228,35.02,81198.08,142.8,0.23317,0.00018,15.26419]
[1778021784364,35.02,81198.08,142.8,0.23317,0.00018,15.26419]
[1778021784525,35.02,81200.76,142.8,0.23364,0.00018,15.28172]
[1778021785516,35.03,81208.92,142.8,0.23508,0.00018,15.33523]
[1778021790834,35.03,81203.66,142.8,0.23417,0.00018,15.30156]
[1778021791469,35.03,81203.66,142.8,0.23417,0.00018,15.30156]
[1778021791721,35.03,81199.29,142.8,0.23335,0.00018,15.26718]
[1778021791827,35.03,81199.29,142.8,0.23335,0.00018,15.26718]
[1778021791836,35.03,81199.29,142.8,0.23335,0.00018,15.26718]
[1778021792473,35.03,81196.58,142.8,0.23288,0.00018,15.24961]
[1778021793498,35.03,81196.58,142.8,0.23288,0.00018,15.24961]
[1778021793518,35.03,81182.24,142.8,0.23038,0.00017,15.1554]
[1778021796525,35.03,81181.83,142.8,0.23031,0.00017,15.1528]
[1778021801667,35.03,81185.96,142.8,0.23105,0.00017,15.18052]
[1778021806959,35.03,81184.35,142.8,0.23078,0.00017,15.17033]
[1778021810910,35.03,81187.47,142.8,0.23133,0.00017,15.1911]
[1778021817015,35.04,81181.94,142.8,0.23038,0.00017,15.15531]
[1778021817799,35.04,81181.94,142.8,0.23038,0.00017,15.15531]
[1778021819900,35.04,81178.41,142.8,0.22977,0.00017,15.13225]
[1778021821377,35.04,81179.13,142.8,0.2299,0.00017,15.13712]
[1778021821861,35.04,81184.31,142.8,0.2308,0.00017,15.17135]
[1778021822079,35.04,81184.31,142.8,0.2308,0.00017,15.17135]
[1778021822359,35.04,81184.31,142.8,0.2308,0.00017,15.17135]
[1778021822391,35.04,81184.31,142.8,0.2308,0.00017,15.17135]
[1778021822564,35.04,81170.78,142.8,0.22846,0.00017,15.08213]
[1778021822768,35.04,81170.78,142.8,0.22846,0.00017,15.08213]
[1778021823483,35.04,81170.78,142.8,0.22846,0.00017,15.08213]
[1778021823569,35.04,81146.29,142.8,0.22423,0.00017,14.91958]
[1778021825580,35.04,81142.65,142.8,0.22361,0.00017,14.8953]
[1778021827642,35.04,81142.97,142.8,0.22366,0.00017,14.89745]
[1778021832556,35.04,81137.34,142.8,0.22271,0.00017,14.86004]
[1778021832667,35.04,81137.24,142.8,0.22269,0.00017,14.85942]
[1778021834620,35.04,81137.22,142.8,0.22269,0.00017,14.85933]
[1778021837603,35.04,81141.98,142.8,0.22351,0.00017,14.89122]
[1778021838462,35.04,81141.44,142.8,0.22341,0.00017,14.88763]
[1778021838474,35.04,81141.44,142.8,0.22341,0.00017,14.88763]
[1778021838490,35.04,81140.55,142.8,0.22326,0.00017,14.88172]
[1778021839633,35.04,81133.22,142.8,0.22201,0.00017,14.83266]
[1778021841247,35.04,81131.9,142.8,0.22178,0.00017,14.82377]
[1778021841605,35.04,81131.9,142.8,0.22178,0.00017,14.82377]
[1778021841348,35.04,81131.3,142.8,0.22168,0.00017,14.81971]
[1778021843630,35.04,81140.59,142.8,0.22327,0.00017,14.88193]
[1778021845511,35.04,81132.64,142.8,0.22191,0.00017,14.82889]
[1778021850250,35.04,81140.97,142.8,0.22334,0.00017,14.88485]
[1778021855285,35.04,81139.8,142.8,0.22308,0.00017,14.87111]
[1778021858553,35.04,81138.33,142.8,0.22283,0.00017,14.86136]
[1778021864348,35.04,81131.6,142.8,0.2217,0.00017,14.81689]
[1778021869383,35.05,81132.93,142.8,0.22194,0.00017,14.82625]
[1778021874418,35.05,81133.44,142.8,0.22204,0.00017,14.83004]
[1778021878046,35.05,81130.15,142.8,0.22148,0.00017,14.80828]
[1778021878446,35.05,81126.93,142.8,0.22094,0.00017,14.78683]
[1778021880044,35.05,81123.34,142.8,0.22033,0.00017,14.76283]
[1778021881851,35.05,81124.36,142.8,0.2205,0.00017,14.76975]
[1778021882474,35.05,81126.38,142.8,0.22085,0.00017,14.78328]
[1778021887548,35.05,81124.5,142.8,0.22052,0.00017,14.77059]
[1778021887680,35.05,81124.5,142.8,0.22052,0.00017,14.77059]
[1778021891728,35.05,81123.63,142.8,0.22037,0.00017,14.76468]
[1778021892214,35.05,81123.63,142.8,0.22037,0.00017,14.76468]
[1778021893613,35.05,81117.08,142.8,0.21926,0.00017,14.72074]
[1778021893777,35.05,81113.59,142.8,0.21867,0.00017,14.69734]
[1778021893806,35.05,81113.59,142.8,0.21867,0.00017,14.69734]
[1778021893827,35.05,81113.59,142.8,0.21867,0.00017,14.69734]
[1778021894269,35.05,81113.59,142.8,0.21867,0.00017,14.69734]
[1778021896243,35.05,81121.15,142.8,0.21995,0.00017,14.74808]
[1778021900447,35.05,81121.89,142.8,0.22007,0.00017,14.75285]
[1778021901609,35.05,81111.89,142.8,0.21838,0.00017,14.68564]
[1778021903333,35.05,81109.51,142.8,0.21798,0.00017,14.66966]
[1778021903536,35.05,81109.51,142.8,0.21798,0.00017,14.66966]
[1778021905580,35.05,81107.94,142.8,0.21772,0.00017,14.65921]
[1778021907575,35.05,81107.88,142.8,0.21771,0.00017,14.65893]
[1778021910132,35.05,81105.73,142.8,0.21735,0.00017,14.64467]
[1778021912263,35.05,81098.5,142.8,0.21608,0.00017,14.59005]
[1778021914701,35.05,81108.66,142.8,0.21779,0.00017,14.65865]
[1778021916595,35.05,81111.24,142.8,0.21823,0.00017,14.67598]
[1778021916610,35.05,81111.24,142.8,0.21823,0.00017,14.67598]
[1778021917202,35.05,81114.0,142.8,0.2187,0.00017,14.69449]
[1778021917961,35.05,81114.0,142.8,0.21869,0.00017,14.69443]
[1778021918621,35.05,81114.0,142.8,0.21869,0.00017,14.69443]
[1778021920666,35.05,81118.26,142.8,0.21942,0.00017,14.72307]
[1778021924555,35.05,81119.23,142.8,0.21958,0.00017,14.72942]
[1778021925605,35.05,81118.55,142.8,0.21945,0.00017,14.72466]
[1778021928799,35.05,81110.53,142.8,0.21809,0.00017,14.67049]
[1778021934013,35.05,81110.8,142.8,0.21813,0.00017,14.67215]
[1778021939579,35.05,81116.51,142.8,0.21909,0.00017,14.71018]
[1778021942538,35.04,81115.65,142.8,0.21894,0.00017,14.70414]
[1778021947049,35.04,81109.15,142.8,0.21783,0.00017,14.66008]
[1778021948829,35.04,81111.47,142.8,0.21822,0.00017,14.67559]
[1778021953975,35.04,81110.01,142.8,0.21797,0.00017,14.66553]
[1778021959453,35.04,81109.64,142.8,0.2179,0.00017,14.66292]
[1778021965062,35.04,81106.47,142.8,0.21736,0.00017,14.6415]
[1778021970639,35.04,81109.82,142.8,0.21793,0.00017,14.66401]
[1778021971481,35.04,81109.85,142.8,0.21793,0.00017,14.66418]
[1778021977146,35.04,81113.49,142.8,0.21848,0.00017,14.68225]
[1778021978829,35.04,81113.82,142.8,0.21853,0.00017,14.68441]
[1778021982680,35.04,81114.67,142.8,0.21867,0.00017,14.68995]
[1778021984174,35.04,81115.09,142.8,0.21874,0.00017,14.69268]
[1778021984822,35.04,81115.57,142.8,0.21882,0.00017,14.69588]
[1778021987577,35.04,81116.23,142.8,0.21893,0.00017,14.70026]
[1778021987907,35.04,81119.09,142.8,0.21941,0.00017,14.71943]
[1778021993334,35.04,81116.07,142.8,0.21889,0.00017,14.69873]
[1778021997014,35.03,81115.23,142.8,0.21874,0.00017,14.69276]
[1778021997427,35.03,81115.23,142.8,0.21874,0.00017,14.69276]
[1778021999524,35.03,81107.55,142.8,0.21744,0.00017,14.64097]
[1778022002005,35.03,81111.5,142.8,0.2181,0.00017,14.66746]
[1778022003072,35.03,81111.22,142.8,0.21806,0.00017,14.66553]
[1778022006077,35.03,81099.89,142.8,0.21615,0.00017,14.58915]
[1778022006625,35.03,81099.89,142.8,0.21615,0.00017,14.58915]
[1778022006776,35.03,81099.89,142.8,0.21615,0.00017,14.58915]
[1778022007429,35.03,81094.28,142.8,0.21521,0.00017,14.5513]
[1778022007777,35.03,81101.09,142.8,0.21635,0.00017,14.59738]
[1778022008847,35.03,81102.11,142.8,0.21652,0.00017,14.60429]
[1778022009083,35.03,81102.11,142.8,0.21652,0.00017,14.60429]
[1778022009454,35.03,81102.11,142.8,0.21652,0.00017,14.60429]
[1778022009502,35.03,81102.11,142.8,0.21652,0.00017,14.60429]
[1778022009686,35.03,81102.11,142.8,0.21652,0.00017,14.60429]
[1778022009749,35.03,81102.11,142.8,0.21652,0.00017,14.60429]
[1778022009908,35.03,81110.5,142.8,0.21794,0.00017,14.66085]
[1778022010749,35.03,81110.5,142.8,0.21794,0.00017,14.66085]
[1778022010793,35.04,81125.85,142.8,0.22054,0.00017,14.76417]
[1778022011139,35.04,81125.85,142.8,0.22054,0.00017,14.76417]
[1778022011272,35.04,81125.85,142.8,0.22054,0.00017,14.76417]
[1778022011762,35.04,81125.85,142.8,0.22054,0.00017,14.76417]
[1778022013391,35.04,81128.92,142.8,0.22107,0.00017,14.78494]
[1778022013744,35.04,81128.92,142.8,0.22107,0.00017,14.78494]
[1778022014525,35.04,81128.73,142.8,0.22104,0.00017,14.78375]
[1778022016400,35.04,81128.09,142.8,0.22094,0.00017,14.77964]
[1778022016491,35.04,81128.09,142.8,0.22094,0.00017,14.77964]
[1778022017897,35.04,81122.2,142.8,0.21994,0.00017,14.74036]
[1778022019637,35.04,81120.59,142.8,0.21967,0.00017,14.7297]
[1778022019693,35.04,81120.2,142.8,0.21961,0.00017,14.72723]
[1778022024481,35.04,81130.36,142.8,0.22135,0.00017,14.79601]
[1778022029516,35.04,81135.44,142.8,0.22223,0.00017,14.8303]
[1778022030096,35.04,81135.44,142.8,0.22223,0.00017,14.8303]
[1778022030117,35.04,81135.44,142.8,0.22223,0.00017,14.8303]
[1778022034838,35.04,81136.04,142.8,0.22228,0.00017,14.82854]
[1778022035558,35.04,81148.91,142.8,0.22448,0.00017,14.91444]
[1778022035946,35.04,81148.91,142.8,0.22448,0.00017,14.91444]
[1778022035964,35.04,81148.91,142.8,0.22448,0.00017,14.91444]
[1778022036019,35.04,81148.91,142.8,0.22448,0.00017,14.91444]
[1778022036495,35.04,81148.91,142.8,0.22448,0.00017,14.91444]
[1778022037236,35.04,81154.47,142.8,0.22544,0.00017,14.95136]
[1778022037824,35.04,81154.47,142.8,0.22544,0.00017,14.95136]
[1778022037869,35.04,81153.87,142.8,0.22534,0.00017,14.94741]
[1778022043619,35.05,81152.57,142.8,0.22512,0.00017,14.93896]
[1778022046061,35.04,81150.03,142.8,0.22468,0.00017,14.9219]
[1778022047191,35.04,81150.84,142.8,0.22481,0.00017,14.92721]
[1778022052678,35.04,81150.51,142.8,0.22474,0.00017,14.92441]
[1778022056866,35.04,81150.56,142.8,0.22474,0.00017,14.92442]
[1778022058174,35.04,81152.47,142.8,0.22506,0.00017,14.93687]
[1778022060144,35.04,81152.43,142.8,0.22505,0.00017,14.93635]
[1778022060375,35.04,81152.43,142.8,0.22505,0.00017,14.93635]
[1778022060734,35.04,81145.33,142.8,0.22383,0.00017,14.88895]
[1778022062832,35.04,81143.87,142.8,0.22357,0.00017,14.87914]
[1778022064875,35.04,81141.69,142.8,0.2232,0.00017,14.86448]
[1778022064875,35.04,81141.69,142.8,0.2232,0.00017,14.86448]
[1778022065867,35.04,81138.0,142.8,0.22257,0.00017,14.8398]
[1778022065881,35.04,81126.84,142.8,0.22066,0.00017,14.76513]
[1778022066548,35.04,81126.84,142.8,0.22066,0.00017,14.76513]
[1778022066776,35.04,81124.79,142.8,0.22031,0.00017,14.75132]
[1778022069456,35.04,81125.75,142.8,0.22048,0.00017,14.75793]
[1778022069488,35.04,81125.75,142.8,0.22048,0.00017,14.75793]
[1778022069622,35.04,81125.75,142.8,0.22048,0.00017,14.75793]
[1778022069798,35.04,81121.96,142.8,0.21984,0.00017,14.7326]
[1778022070467,35.04,81121.96,142.8,0.21984,0.00017,14.7326]
[1778022071653,35.04,81117.91,142.8,0.21915,0.00017,14.70538]
[1778022071917,35.04,81117.91,142.8,0.21915,0.00017,14.70538]
[1778022071861,35.04,81111.93,142.8,0.21814,0.00017,14.66506]
[1778022072799,35.04,81111.93,142.8,0.21814,0.00017,14.66506]
[1778022072823,35.04,81096.46,142.8,0.21553,0.00017,14.56067]
[1778022073082,35.04,81096.46,142.8,0.21553,0.00017,14.56067]
[1778022073798,35.04,81096.46,142.8,0.21553,0.00017,14.56067]
[1778022073830,35.04,81092.49,142.8,0.21486,0.00017,14.53387]
[1778022078865,35.04,81090.86,142.8,0.21459,0.00017,14.52264]
[1778022082008,35.04,81088.03,142.8,0.21411,0.00017,14.50342]
[1778022082040,35.04,81088.03,142.8,0.21411,0.00017,14.50342]
[1778022082893,35.04,81087.05,142.8,0.21394,0.00017,14.49672]
[1778022083350,35.04,81087.05,142.8,0.21394,0.00017,14.49672]
[1778022083825,35.04,81087.05,142.8,0.21394,0.00017,14.49672]
[1778022084117,35.04,81088.11,142.8,0.21412,0.00017,14.50383]
[1778022089436,35.03,81086.37,142.8,0.21383,0.00017,14.49191]
[1778022089800,35.03,81086.37,142.8,0.21383,0.00017,14.49191]
[1778022090178,35.03,81085.65,142.8,0.2137,0.00017,14.48699]
[1778022092266,35.04,81085.53,142.8,0.21363,0.00017,14.48031]
[1778022092828,35.04,81085.53,142.8,0.21363,0.00017,14.48031]
[1778022092884,35.04,81085.53,142.8,0.21363,0.00017,14.48031]
[1778022092834,35.04,81085.25,142.8,0.21358,0.00017,14.47851]
[1778022095281,35.04,81085.1,142.8,0.21356,0.00017,14.47771]
[1778022095307,35.04,81085.1,142.8,0.21356,0.00017,14.47771]
[1778022095385,35.04,81085.1,142.8,0.21356,0.00017,14.47771]
[1778022095915,35.04,81085.1,142.8,0.21356,0.00017,14.47771]
[1778022095984,35.04,81092.9,142.8,0.21487,0.00017,14.53061]
[1778022101023,35.04,81087.84,142.8,0.21403,0.00017,14.49673]
[1778022104700,35.04,81087.83,142.8,0.21404,0.00017,14.49688]
[1778022110786,35.04,81081.92,142.8,0.21307,0.00017,14.45762]
[1778022114832,35.04,81081.5,142.8,0.21302,0.00017,14.45539]
[1778022119068,35.05,81086.88,142.8,0.21393,0.00017,14.49255]
[1778022124871,35.05,81085.77,142.8,0.21376,0.00017,14.48561]
[1778022124970,35.05,81085.77,142.8,0.21376,0.00017,14.48561]
[1778022125407,35.05,81084.25,142.8,0.21351,0.00017,14.47544]
[1778022125657,35.05,81084.25,142.8,0.21351,0.00017,14.47544]
[1778022125756,35.05,81093.59,142.8,0.21508,0.00017,14.53888]
[1778022126000,35.05,81093.59,142.8,0.21508,0.00017,14.53888]
[1778022126480,35.05,81093.59,142.8,0.21508,0.00017,14.53888]
[1778022126877,35.05,81107.17,142.8,0.21736,0.00017,14.63055]
[1778022128486,35.05,81100.28,142.8,0.2162,0.00017,14.58405]
[1778022128960,35.05,81100.28,142.8,0.2162,0.00017,14.58405]
[1778022129992,35.05,81097.75,142.8,0.21578,0.00017,14.56712]
[1778022130021,35.05,81097.75,142.8,0.21578,0.00017,14.56712]
[1778022130424,35.05,81108.12,142.8,0.21753,0.00017,14.63718]
[1778022131290,35.05,81108.12,142.8,0.21753,0.00017,14.63718]
[1778022133056,35.05,81116.03,142.8,0.21887,0.00017,14.69061]
[1778022133072,35.05,81116.03,142.8,0.21887,0.00017,14.69061]
[1778022133627,35.05,81116.03,142.8,0.21887,0.00017,14.69061]
[1778022134699,35.05,81119.15,142.8,0.2194,0.00017,14.7116]
[1778022136197,35.05,81121.1,142.8,0.21973,0.00017,14.72468]
[1778022136617,35.05,81121.1,142.8,0.21973,0.00017,14.72468]
[1778022136624,35.05,81121.1,142.8,0.21973,0.00017,14.72468]
[1778022136722,35.05,81121.1,142.8,0.21973,0.00017,14.72468]
[1778022137070,35.05,81117.63,142.8,0.21915,0.00017,14.7014]
[1778022137301,35.05,81117.63,142.8,0.21915,0.00017,14.7014]
[1778022137917,35.05,81109.57,142.8,0.21778,0.00017,14.64723]
[1778022141499,35.05,81109.19,142.8,0.21772,0.00017,14.64492]
[1778022142029,35.05,81110.06,142.8,0.21787,0.00017,14.65084]
[1778022142209,35.05,81110.06,142.8,0.21787,0.00017,14.65084]
[1778022142796,35.05,81095.7,142.8,0.21546,0.00017,14.55398]
[1778022147347,35.06,81088.46,142.8,0.21425,0.00017,14.5055]
[1778022148303,35.06,81088.46,142.8,0.21425,0.00017,14.5055]
[1778022154395,35.06,81088.66,142.8,0.21425,0.00017,14.50166]
[1778022157120,35.06,81087.36,142.8,0.21404,0.00017,14.49308]
[1778022163256,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163281,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163304,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163341,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163396,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163413,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163423,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163432,35.06,81081.87,142.8,0.21314,0.00017,14.45684]
[1778022163956,35.06,81077.39,142.8,0.2124,0.00017,14.42663]
[1778022164020,35.06,81077.39,142.8,0.2124,0.00017,14.42663]
[1778022164653,35.06,81068.11,142.8,0.21086,0.00017,14.36352]
[1778022166069,35.06,81067.02,142.8,0.21068,0.00017,14.35608]
[1778022167145,35.06,81062.78,142.8,0.20997,0.00017,14.32721]
[1778022167294,35.06,81062.78,142.8,0.20997,0.00017,14.32721]
[1778022167952,35.06,81044.35,142.8,0.20694,0.00016,14.20154]
[1778022169179,35.06,81038.66,142.8,0.20601,0.00016,14.16263]
[1778022169878,35.06,81038.66,142.8,0.20601,0.00016,14.16263]
[1778022170906,35.06,81036.39,142.8,0.20564,0.00016,14.14715]
[1778022171936,35.06,81034.91,142.8,0.2054,0.00016,14.13709]
[1778022172150,35.06,81030.55,142.8,0.20469,0.00016,14.1073]
[1778022172653,35.06,81030.55,142.8,0.20469,0.00016,14.1073]
[1778022172688,35.06,81030.55,142.8,0.20469,0.00016,14.1073]
[1778022172989,35.06,81030.55,142.8,0.20469,0.00016,14.1073]
[1778022172891,35.06,81024.48,142.8,0.2037,0.00016,14.06563]
[1778022173530,35.06,81026.61,142.8,0.20405,0.00016,14.08027]
[1778022175813,35.06,81026.85,142.8,0.20409,0.00016,14.08193]
[1778022176453,35.06,81027.07,142.8,0.20412,0.00016,14.08344]
[1778022176515,35.06,81027.07,142.8,0.20412,0.00016,14.08344]
[1778022176526,35.06,81027.07,142.8,0.20412,0.00016,14.08344]
[1778022176932,35.06,81030.3,142.8,0.20465,0.00016,14.10545]
[1778022177218,35.06,81030.3,142.8,0.20465,0.00016,14.10545]
[1778022179008,35.06,81035.63,142.8,0.20552,0.00016,14.14205]
[1778022180874,35.06,81039.34,142.8,0.20613,0.00016,14.1675]
[1778022185881,35.06,81038.83,142.8,0.20604,0.00016,14.16408]
[1778022187071,35.06,81038.71,142.8,0.20602,0.00016,14.16328]
[1778022187781,35.06,81038.71,142.8,0.20602,0.00016,14.16328]
[1778022189743,35.06,81031.9,142.8,0.20491,0.00016,14.1167]
[1778022190243,35.06,81028.42,142.8,0.20435,0.00016,14.09292]
[1778022193240,35.07,81023.71,142.8,0.20359,0.00016,14.06091]
[1778022196344,35.07,81030.47,142.8,0.2047,0.00016,14.10763]
[1778022201497,35.07,81033.36,142.8,0.20518,0.00016,14.12768]
[1778022202122,35.07,81038.23,142.8,0.20597,0.00016,14.16106]
[1778022202771,35.07,81038.23,142.8,0.20597,0.00016,14.16106]
[1778022202834,35.07,81038.23,142.8,0.20597,0.00016,14.16106]
[1778022203988,35.07,81040.5,142.8,0.20634,0.00016,14.17658]
[1778022203996,35.07,81040.5,142.8,0.20634,0.00016,14.17658]
[1778022204024,35.07,81040.5,142.8,0.20634,0.00016,14.17658]
[1778022204747,35.07,81048.57,142.8,0.20767,0.00016,14.23178]
[1778022206156,35.07,81049.38,142.8,0.2078,0.00016,14.23738]
[1778022208341,35.07,81051.53,142.8,0.20816,0.00016,14.25218]
[1778022208392,35.07,81051.53,142.8,0.20816,0.00016,14.25218]
[1778022210327,35.07,81056.43,142.8,0.20897,0.00016,14.28565]
[1778022215824,35.07,81056.84,142.8,0.20898,0.00016,14.28242]
[1778022216193,35.07,81056.84,142.8,0.20898,0.00016,14.28242]
[1778022221865,35.07,81053.68,142.8,0.20846,0.00016,14.26097]
[1778022226901,35.07,81049.06,142.8,0.2077,0.00016,14.22974]
[1778022231936,35.07,81051.51,142.8,0.20812,0.00016,14.2468]
[1778022236971,35.07,81050.91,142.8,0.20802,0.00016,14.24297]
[1778022238539,35.07,81050.42,142.8,0.20794,0.00016,14.23968]
[1778022238562,35.07,81050.42,142.8,0.20794,0.00016,14.23968]
[1778022238984,35.07,81043.14,142.8,0.20675,0.00016,14.19003]
[1778022240554,35.07,81040.86,142.8,0.20638,0.00016,14.17443]
[1778022246033,35.07,81046.46,142.8,0.2073,0.00016,14.21272]
[1778022246738,35.07,81046.46,142.8,0.2073,0.00016,14.21272]
[1778022252076,35.07,81045.6,142.8,0.20715,0.00016,14.2066]
[1778022252909,35.07,81045.6,142.8,0.20715,0.00016,14.2066]
[1778022256874,35.07,81044.38,142.8,0.20695,0.00016,14.19815]
[1778022261909,35.07,81046.3,142.8,0.20726,0.00016,14.21107]
[1778022261915,35.07,81046.3,142.8,0.20726,0.00016,14.21107]
[1778022263985,35.07,81046.6,142.8,0.2073,0.00016,14.21303]
[1778022265102,35.07,81046.56,142.8,0.20729,0.00016,14.21264]
[1778022266987,35.07,81048.73,142.8,0.20765,0.00016,14.22739]
[1778022267089,35.07,81053.86,142.8,0.20849,0.00016,14.2622]
[1778022268329,35.07,81055.63,142.8,0.20878,0.00016,14.27427]
[1778022268620,35.07,81055.63,142.8,0.20878,0.00016,14.27427]
[1778022268721,35.07,81055.98,142.8,0.20883,0.00016,14.27644]
[1778022270754,35.07,81065.08,142.8,0.21034,0.00017,14.33855]
[1778022276244,35.07,81060.91,142.8,0.2096,0.00017,14.30455]
[1778022281282,35.07,81064.94,142.8,0.21028,0.00017,14.33242]
[1778022286318,35.07,81065.21,142.8,0.21033,0.00017,14.33458]
[1778022288224,35.07,81064.91,142.8,0.21028,0.00017,14.3326]
[1778022288238,35.07,81064.91,142.8,0.21028,0.00017,14.3326]
[1778022288332,35.07,81065.92,142.8,0.21045,0.00017,14.33953]
[1778022289253,35.07,81065.92,142.8,0.21045,0.00017,14.33953]
[1778022290055,35.07,81065.53,142.8,0.21038,0.00017,14.33676]
[1778022291530,35.07,81068.74,142.8,0.21091,0.00017,14.35858]
[1778022291722,35.07,81068.74,142.8,0.21091,0.00017,14.35858]
[1778022291788,35.07,81068.74,142.8,0.21091,0.00017,14.35858]
[1778022291887,35.07,81068.74,142.8,0.21091,0.00017,14.35858]
[1778022291932,35.07,81068.74,142.8,0.21091,0.00017,14.35858]
[1778022292042,35.07,81068.74,142.8,0.21091,0.00017,14.35858]
[1778022292657,35.07,81083.35,142.8,0.21334,0.00017,14.4576]
[1778022293258,35.07,81083.35,142.8,0.21334,0.00017,14.4576]
[1778022293387,35.07,81083.35,142.8,0.21334,0.00017,14.4576]
[1778022293554,35.07,81083.35,142.8,0.21334,0.00017,14.4576]
[1778022294274,35.07,81086.71,142.8,0.2139,0.00017,14.48028]
[1778022296278,35.07,81090.51,142.8,0.21453,0.00017,14.50588]
[1778022296998,35.07,81090.51,142.8,0.21453,0.00017,14.50588]
[1778022299394,35.07,81092.39,142.8,0.21484,0.00017,14.51825]
[1778022300412,35.07,81091.33,142.8,0.21466,0.00017,14.51083]
[1778022301531,35.07,81091.16,142.8,0.21462,0.00017,14.50956]
[1778022301729,35.07,81091.16,142.8,0.21462,0.00017,14.50956]
[1778022301970,35.07,81093.12,142.8,0.21495,0.00017,14.52268]
[1778022302430,35.07,81104.62,142.8,0.21688,0.00017,14.60025]
[1778022303508,35.07,81104.62,142.8,0.21688,0.00017,14.60025]
[1778022303527,35.07,81106.9,142.8,0.21726,0.00017,14.61552]
[1778022306828,35.07,81110.09,142.8,0.2178,0.00017,14.63703]
[1778022312892,35.07,81108.92,142.8,0.21761,0.00017,14.62914]
[1778022313356,35.07,81109.0,142.8,0.21762,0.00017,14.62969]
[1778022320094,35.07,81108.68,142.8,0.21757,0.00017,14.62769]
[1778022320829,35.07,81100.43,142.8,0.21618,0.00017,14.57219]
[1778022322373,35.07,81099.38,142.8,0.21601,0.00017,14.56518]
[1778022322374,35.07,81099.38,142.8,0.21601,0.00017,14.56518]
[1778022322421,35.07,81099.38,142.8,0.21601,0.00017,14.56518]
[1778022322858,35.07,81090.24,142.8,0.21448,0.00017,14.50354]
[1778022323795,35.07,81090.24,142.8,0.21448,0.00017,14.50354]
[1778022323805,35.07,81090.24,142.8,0.21448,0.00017,14.50354]
[1778022323848,35.07,81086.2,142.8,0.2138,0.00017,14.47612]
[1778022328864,35.07,81087.18,142.8,0.21395,0.00017,14.48237]
[1778022328865,35.07,81087.18,142.8,0.21395,0.00017,14.48237]
[1778022329827,35.07,81088.04,142.8,0.21409,0.00017,14.4881]
[1778022334815,35.07,81085.78,142.8,0.21364,0.00017,14.46634]
[1778022335851,35.07,81085.87,142.8,0.21366,0.00017,14.46688]
[1778022338959,35.07,81084.82,142.8,0.21348,0.00017,14.45957]
[1778022339699,35.07,81083.82,142.8,0.21331,0.00017,14.45274]
[1778022339706,35.07,81076.42,142.8,0.21207,0.00017,14.40253]
[1778022341018,35.07,81076.42,142.8,0.21207,0.00017,14.40253]
[1778022341441,35.07,81075.43,142.8,0.21191,0.00017,14.39582]
[1778022341454,35.07,81075.43,142.8,0.21191,0.00017,14.39582]
[1778022344725,35.07,81084.11,142.8,0.21336,0.00017,14.45462]
[1778022345682,35.07,81084.11,142.8,0.21336,0.00017,14.45462]
[1778022346440,35.06,81085.14,142.8,0.21353,0.00017,14.46151]
[1778022347391,35.06,81085.89,142.8,0.21365,0.00017,14.4665]
[1778022348014,35.06,81085.89,142.8,0.21365,0.00017,14.4665]
[1778022348128,35.06,81078.4,142.8,0.2124,0.00017,14.41569]
[1778022353788,35.06,81071.54,142.8,0.21126,0.00017,14.36915]
[1778022358823,35.07,81067.5,142.8,0.21059,0.00017,14.34193]
[1778022360771,35.07,81067.45,142.8,0.21059,0.00017,14.34164]
[1778022362839,35.07,81061.56,142.8,0.20961,0.00017,14.30157]
[1778022367893,35.07,81059.59,142.8,0.20929,0.00017,14.28821]
[1778022371574,35.07,81061.29,142.8,0.20957,0.00017,14.29981]
[1778022376956,35.07,81065.15,142.8,0.2102,0.00017,14.32591]
[1778022377931,35.07,81065.15,142.8,0.2102,0.00017,14.32591]
[1778022381076,35.06,81061.57,142.8,0.20961,0.00017,14.3015]
[1778022387043,35.06,81061.7,142.8,0.20963,0.00017,14.3024]
[1778022391784,35.06,81062.58,142.8,0.20971,0.00017,14.30229]
[1778022397101,35.06,81062.24,142.8,0.20966,0.00017,14.29991]
[1778022403143,35.06,81061.75,142.8,0.20958,0.00017,14.29655]
[1778022408178,35.06,81061.59,142.8,0.20955,0.00017,14.29542]
[1778022413213,35.06,81062.27,142.8,0.20966,0.00017,14.29999]
[1778022418249,35.06,81062.84,142.8,0.20975,0.00017,14.30383]
[1778022420456,35.06,81062.95,142.8,0.20977,0.00017,14.30455]
[1778022420596,35.06,81062.95,142.8,0.20977,0.00017,14.30455]
[1778022420920,35.06,81062.95,142.8,0.20977,0.00017,14.30455]
[1778022420992,35.06,81062.95,142.8,0.20977,0.00017,14.30455]
[1778022421691,35.06,81076.55,142.8,0.21202,0.00017,14.39684]
[1778022427237,35.06,81079.56,142.8,0.21251,0.00017,14.4168]
[1778022433770,35.06,81079.82,142.8,0.21253,0.00017,14.41753]
[1778022439408,35.05,81081.05,142.8,0.21271,0.00017,14.42491]
[1778022442979,35.05,81079.85,142.8,0.2125,0.00017,14.41631]
[1778022443931,35.05,81080.09,142.8,0.21253,0.00017,14.41764]
[1778022444937,35.05,81064.6,142.8,0.20995,0.00017,14.31223]
[1778022445438,35.05,81057.05,142.8,0.20871,0.00016,14.26078]
[1778022450401,35.05,81057.86,142.8,0.20884,0.00017,14.26646]
[1778022450883,35.05,81057.86,142.8,0.20884,0.00017,14.26646]
[1778022451172,35.05,81055.73,142.8,0.20843,0.00016,14.24594]
[1778022451468,35.05,81055.73,142.8,0.20843,0.00016,14.24594]
[1778022453433,35.05,81048.83,142.8,0.2073,0.00016,14.19873]
[1778022458526,35.05,81045.09,142.8,0.20668,0.00016,14.17298]
[1778022458888,35.05,81037.98,142.8,0.20551,0.00016,14.12431]
[1778022464570,35.05,81038.56,142.8,0.20561,0.00016,14.12849]
[1778022469605,35.05,81038.87,142.8,0.20567,0.00016,14.1308]
[1778022474519,35.05,81038.3,142.8,0.20558,0.00016,14.12708]
[1778022474523,35.05,81038.3,142.8,0.20558,0.00016,14.12708]
[1778022475325,35.05,81038.37,142.8,0.20559,0.00016,14.1276]
[1778022477076,35.05,81036.4,142.8,0.20527,0.00016,14.11412]
[1778022477633,35.05,81036.46,142.8,0.20528,0.00016,14.11456]
[1778022478290,35.05,81036.46,142.8,0.20528,0.00016,14.11456]
[1778022478523,35.05,81037.87,142.8,0.20551,0.00016,14.12424]
[1778022479068,35.05,81045.5,142.8,0.20676,0.00016,14.17647]
[1778022481809,35.05,81050.17,142.8,0.20752,0.00016,14.20826]
[1778022483678,35.05,81050.02,142.8,0.2075,0.00016,14.20708]
[1778022484709,35.05,81044.25,142.8,0.20655,0.00016,14.16757]
[1778022486299,35.05,81039.25,142.8,0.20573,0.00016,14.13332]
[1778022486754,35.05,81038.51,142.8,0.20561,0.00016,14.12827]
[1778022487201,35.05,81038.51,142.8,0.20561,0.00016,14.12827]
[1778022488827,35.05,81035.8,142.8,0.20516,0.00016,14.10976]
[1778022494781,35.05,81031.26,142.8,0.20443,0.00016,14.07903]
[1778022496434,35.05,81031.63,142.8,0.20449,0.00016,14.08165]
[1778022497629,35.05,81031.67,142.8,0.2045,0.00016,14.082]
[1778022498020,35.05,81031.67,142.8,0.2045,0.00016,14.082]
[1778022498055,35.05,81031.67,142.8,0.2045,0.00016,14.082]
[1778022498274,35.05,81031.67,142.8,0.2045,0.00016,14.082]
[1778022498567,35.05,81032.26,142.8,0.2046,0.00016,14.08612]
[1778022498811,35.05,81045.31,142.8,0.20674,0.00016,14.17553]
[1778022499355,35.05,81045.31,142.8,0.20674,0.00016,14.17553]
[1778022499562,35.05,81045.31,142.8,0.20674,0.00016,14.17553]
[1778022501024,35.05,81050.67,142.8,0.20762,0.00016,14.21212]
[1778022503363,35.05,81053.76,142.8,0.20812,0.00016,14.23292]
[1778022508730,35.05,81054.91,142.8,0.2083,0.00016,14.24024]
[1778022508736,35.05,81054.91,142.8,0.2083,0.00016,14.24024]
[1778022508985,35.05,81057.07,142.8,0.20865,0.00016,14.25486]
[1778022514923,35.05,81064.11,142.8,0.20973,0.00017,14.29595]
[1778022520474,35.05,81064.23,142.8,0.20974,0.00017,14.29616]
[1778022520954,35.05,81064.23,142.8,0.20974,0.00017,14.29616]
[1778022521000,35.05,81064.23,142.8,0.20974,0.00017,14.29616]
[1778022521036,35.04,81062.68,142.8,0.20947,0.00017,14.2853]
[1778022521596,35.04,81062.68,142.8,0.20947,0.00017,14.2853]
[1778022521974,35.04,81054.4,142.8,0.20811,0.00016,14.22886]
[1778022524611,35.05,81054.75,142.8,0.20817,0.00016,14.23143]
[1778022525224,35.05,81054.78,142.8,0.20817,0.00016,14.23172]
[1778022531038,35.04,81056.54,142.8,0.20846,0.00016,14.24359]
[1778022534922,35.04,81057.04,142.8,0.20854,0.00017,14.24691]
[1778022535066,35.04,81056.88,142.8,0.20851,0.00016,14.24578]
[1778022539947,35.05,81057.18,142.8,0.20857,0.00017,14.2481]
[1778022539958,35.05,81057.18,142.8,0.20857,0.00017,14.2481]
[1778022539993,35.05,81057.18,142.8,0.20857,0.00017,14.2481]
[1778022540128,35.05,81057.18,142.8,0.20857,0.00017,14.2481]
[1778022540986,35.05,81057.26,142.8,0.20859,0.00017,14.24871]
[1778022546143,35.05,81057.8,142.8,0.20868,0.00017,14.25275]
[1778022549415,35.05,81056.82,142.8,0.20853,0.00016,14.24623]
[1778022553710,35.05,81057.1,142.8,0.20857,0.00017,14.24825]
[1778022555627,35.05,81057.1,142.8,0.20858,0.00016,14.24842]
[1778022555739,35.05,81057.1,142.8,0.20858,0.00016,14.24842]
[1778022556333,35.05,81057.1,142.8,0.20858,0.00016,14.24842]
[1778022557063,35.05,81059.91,142.8,0.20905,0.00017,14.26769]
[1778022558695,35.05,81068.92,142.8,0.21054,0.00017,14.32932]
[1778022559257,35.05,81068.92,142.8,0.21054,0.00017,14.32932]
[1778022559268,35.05,81068.92,142.8,0.21054,0.00017,14.32932]
[1778022559784,35.05,81071.43,142.8,0.21096,0.00017,14.34647]
[1778022559787,35.05,81071.43,142.8,0.21096,0.00017,14.34647]
[1778022565372,35.05,81080.84,142.8,0.21253,0.00017,14.41045]
[1778022565570,35.05,81077.12,142.8,0.21191,0.00017,14.38519]
[1778022566283,35.05,81067.72,142.8,0.21035,0.00017,14.32132]
[1778022568577,35.05,81065.78,142.8,0.21003,0.00017,14.30831]
[1778022570260,35.05,81063.67,142.8,0.20969,0.00017,14.29405]
[1778022570285,35.05,81063.67,142.8,0.20969,0.00017,14.29405]
[1778022570787,35.05,81063.53,142.8,0.20967,0.00017,14.29322]
[1778022575642,35.05,81062.28,142.8,0.20941,0.00017,14.27926]
[1778022577151,35.05,81062.46,142.8,0.20945,0.00017,14.28061]
[1778022577168,35.05,81062.46,142.8,0.20945,0.00017,14.28061]
[1778022577360,35.06,81067.52,142.8,0.21029,0.00017,14.31517]
[1778022578588,35.06,81070.7,142.8,0.21082,0.00017,14.33703]
[1778022579054,35.06,81070.7,142.8,0.21082,0.00017,14.33703]
[1778022579374,35.06,81073.54,142.8,0.2113,0.00017,14.35654]
[1778022580752,35.06,81074.83,142.8,0.21152,0.00017,14.36563]
[1778022581388,35.06,81082.7,142.8,0.21284,0.00017,14.41935]
[1778022583870,35.06,81083.83,142.8,0.21304,0.00017,14.4275]
[1778022585411,35.06,81083.51,142.8,0.21299,0.00017,14.42557]
[1778022585754,35.06,81083.79,142.8,0.21305,0.00017,14.4277]
[1778022585784,35.06,81083.79,142.8,0.21305,0.00017,14.4277]
[1778022586002,35.06,81083.79,142.8,0.21305,0.00017,14.4277]
[1778022586424,35.06,81092.24,142.8,0.21447,0.00017,14.48513]
[1778022586589,35.06,81092.24,142.8,0.21447,0.00017,14.48513]
[1778022590597,35.07,81096.99,142.8,0.21527,0.00017,14.51764]
[1778022590685,35.07,81096.99,142.8,0.21527,0.00017,14.51764]
[1778022590800,35.07,81096.99,142.8,0.21527,0.00017,14.51764]
[1778022591257,35.07,81098.04,142.8,0.21546,0.00017,14.52496]
[1778022591600,35.07,81098.04,142.8,0.21546,0.00017,14.52496]
[1778022591654,35.07,81104.09,142.8,0.21647,0.00017,14.56576]
[1778022592857,35.07,81104.09,142.8,0.21647,0.00017,14.56576]
[1778022593100,35.07,81104.09,142.8,0.21647,0.00017,14.56576]
[1778022593417,35.07,81104.09,142.8,0.21647,0.00017,14.56576]
[1778022593432,35.07,81104.09,142.8,0.21647,0.00017,14.56576]
[1778022593195,35.07,81108.82,142.8,0.21729,0.00017,14.59817]
[1778022594291,35.07,81111.24,142.8,0.2177,0.00017,14.61475]
[1778022595371,35.07,81111.24,142.8,0.2177,0.00017,14.61475]
[1778022596476,35.07,81121.98,142.8,0.21953,0.00017,14.68734]
[1778022597291,35.07,81121.98,142.8,0.21953,0.00017,14.68734]
[1778022597349,35.07,81121.98,142.8,0.21953,0.00017,14.68734]
[1778022597391,35.07,81121.98,142.8,0.21953,0.00017,14.68734]
[1778022597421,35.07,81121.98,142.8,0.21953,0.00017,14.68734]
[1778022598333,35.07,81128.74,142.8,0.22069,0.00017,14.73307]
[1778022599267,35.07,81136.72,142.8,0.22206,0.00017,14.78658]
[1778022601939,35.08,81129.68,142.8,0.22087,0.00017,14.74007]
[1778022604312,35.08,81128.3,142.8,0.22064,0.00017,14.73083]
[1778022608194,35.08,81135.48,142.8,0.2219,0.00017,14.78015]
[1778022609588,35.08,81145.53,142.8,0.22362,0.00017,14.84729]
[1778022614623,35.08,81144.93,142.8,0.22353,0.00017,14.84377]
[1778022620451,35.08,81147.38,142.8,0.22396,0.00017,14.86047]
[1778022621659,35.09,81147.61,142.8,0.22401,0.00017,14.86224]
[1778022621672,35.09,81149.04,142.8,0.22425,0.00017,14.87175]
[1778022626265,35.09,81148.91,142.8,0.22424,0.00017,14.87136]
[1778022627328,35.09,81159.07,142.8,0.22601,0.00017,14.93946]
[1778022631743,35.09,81166.95,142.8,0.22733,0.00017,14.98626]
[1778022633272,35.09,81166.95,142.8,0.22733,0.00017,14.98626]
[1778022633320,35.09,81166.95,142.8,0.22733,0.00017,14.98653]
[1778022633657,35.09,81166.95,142.8,0.22733,0.00017,14.98653]
[1778022636010,35.1,81173.8,142.8,0.22853,0.00017,15.03214]
[1778022641827,35.1,81177.27,142.8,0.22915,0.00017,15.05577]
[1778022646862,35.1,81177.44,142.8,0.2292,0.00017,15.05744]
[1778022651914,35.1,81177.41,142.8,0.2292,0.00017,15.05769]
[1778022651989,35.1,81177.41,142.8,0.2292,0.00017,15.05769]
[1778022652186,35.1,81184.03,142.8,0.23036,0.00017,15.10136]
[1778022653522,35.1,81189.1,142.8,0.23125,0.00017,15.13484]
[1778022653914,35.1,81187.8,142.8,0.23102,0.00017,15.12633]
[1778022654902,35.1,81187.8,142.8,0.23102,0.00017,15.12633]
[1778022654921,35.1,81187.98,142.8,0.23106,0.00017,15.12755]
[1778022659955,35.11,81188.95,142.8,0.23125,0.00017,15.13469]
[1778022662939,35.11,81189.12,142.8,0.23128,0.00017,15.13612]
[1778022663384,35.11,81187.85,142.8,0.23107,0.00017,15.12794]
[1778022665692,35.11,81182.95,142.8,0.23022,0.00017,15.09588]
[1778022666125,35.11,81182.95,142.8,0.23022,0.00017,15.09588]
[1778022666227,35.11,81182.94,142.8,0.23022,0.00017,15.09589]
[1778022667243,35.11,81182.94,142.8,0.23022,0.00017,15.09589]
[1778022667277,35.11,81182.94,142.8,0.23022,0.00017,15.09589]
[1778022667345,35.11,81182.79,142.8,0.2302,0.00017,15.09517]
[1778022673047,35.12,81183.55,142.8,0.23039,0.00017,15.10249]
[1778022675061,35.12,81194.63,142.8,0.23235,0.00017,15.17586]
[1778022680135,35.13,81197.49,142.8,0.23288,0.00018,15.1957]
[1778022682110,35.13,81189.75,142.8,0.23155,0.00017,15.14592]
[1778022687145,35.14,81189.67,142.8,0.23158,0.00017,15.14709]
[1778022693187,35.15,81185.05,142.8,0.23078,0.00017,15.113]
[1778022698222,35.16,81185.32,142.8,0.23088,0.00017,15.11663]
[1778022699228,35.16,81192.01,142.8,0.23205,0.00017,15.16081]
[1778022703256,35.16,81199.55,142.8,0.2334,0.00018,15.21121]
[1778022708292,35.17,81202.72,142.8,0.23399,0.00018,15.23312]
[1778022713574,35.17,81202.06,142.8,0.2339,0.00018,15.22976]
[1778022715404,35.18,81194.18,142.8,0.23255,0.00017,15.17914]
[1778022721384,35.18,81192.38,142.8,0.23228,0.00017,15.16924]
[1778022726401,35.19,81187.25,142.8,0.23142,0.00017,15.13702]
[1778022731454,35.2,81184.02,142.8,0.23092,0.00017,15.118]
[1778022735482,35.2,81190.74,142.8,0.23213,0.00017,15.16323]
[1778022736762,35.2,81194.24,142.8,0.23275,0.00017,15.18638]
[1778022742417,35.21,81199.48,142.8,0.23369,0.00018,15.22172]
[1778022743724,35.21,81198.78,142.8,0.23359,0.00018,15.21763]
[1778022743739,35.21,81198.78,142.8,0.23359,0.00018,15.21763]
[1778022744816,35.21,81200.71,142.8,0.23393,0.00018,15.23043]
[1778022745555,35.21,81203.19,142.8,0.23437,0.00018,15.24679]
[1778022745823,35.21,81203.19,142.8,0.23437,0.00018,15.24679]
[1778022746497,35.21,81203.19,142.8,0.23437,0.00018,15.24679]
[1778022751530,35.22,81207.39,142.8,0.23515,0.00018,15.27563]
[1778022751542,35.22,81207.39,142.8,0.23515,0.00018,15.27563]
[1778022751556,35.22,81207.39,142.8,0.23515,0.00018,15.27563]
[1778022751595,35.22,81206.04,142.8,0.23486,0.00018,15.2612]
[1778022752602,35.22,81198.59,142.8,0.23356,0.00018,15.21295]
[1778022758250,35.23,81196.71,142.8,0.23326,0.00017,15.20174]
[1778022764162,35.23,81197.85,142.8,0.23351,0.00017,15.21096]
[1778022765949,35.24,81198.7,142.8,0.23367,0.00018,15.21699]
[1778022766070,35.24,81198.7,142.8,0.23367,0.00018,15.21699]
[1778022766172,35.24,81198.45,142.8,0.23364,0.00018,15.21561]
[1778022771583,35.24,81197.36,142.8,0.23348,0.00017,15.20966]
[1778022773794,35.25,81197.75,142.8,0.23359,0.00017,15.21369]
[1778022774401,35.25,81197.75,142.8,0.23359,0.00017,15.21369]
[1778022774701,35.25,81200.09,142.8,0.23401,0.00018,15.22927]
[1778022774756,35.25,81202.1,142.8,0.23436,0.00018,15.24233]
[1778022775887,35.25,81202.1,142.8,0.23436,0.00018,15.24233]
[1778022778535,35.25,81203.33,142.8,0.2346,0.00018,15.25114]
[1778022779340,35.26,81203.35,142.8,0.23462,0.00018,15.25208]
[1778022779441,35.26,81203.47,142.8,0.23466,0.00018,15.25327]
[1778022780109,35.26,81203.47,142.8,0.23466,0.00018,15.25327]
[1778022780210,35.26,81203.36,142.8,0.23465,0.00018,15.25283]
[1778022785508,35.27,81200.86,142.8,0.23424,0.00018,15.23783]
[1778022786506,35.27,81201.46,142.8,0.23437,0.00018,15.24256]
[1778022786608,35.27,81201.53,142.8,0.23439,0.00018,15.24343]
[1778022791880,35.28,81197.52,142.8,0.23373,0.00017,15.21891]
[1778022796913,35.28,81198.78,142.8,0.234,0.00017,15.22867]
[1778022802250,35.29,81198.95,142.8,0.23406,0.00017,15.23098]
[1778022807990,35.3,81199.03,142.8,0.23414,0.00017,15.23388]
[1778022813025,35.31,81199.02,142.8,0.23412,0.00017,15.2293]
[1778022818060,35.31,81198.99,142.8,0.23416,0.00017,15.2305]
[1778022823930,35.31,81198.99,142.8,0.23416,0.00017,15.2305]
[1778022830144,35.33,81196.32,142.8,0.23378,0.00017,15.21642]
[1778022835178,35.33,81193.9,142.8,0.2334,0.00017,15.20214]
[1778022837409,35.33,81194.36,142.8,0.23348,0.00017,15.20543]
[1778022837692,35.33,81194.55,142.8,0.23353,0.00017,15.20695]
[1778022838199,35.33,81183.5,142.8,0.23161,0.00017,15.13532]
[1778022843438,35.35,81185.5,142.8,0.23206,0.00017,15.15226]
[1778022849096,35.36,81186.51,142.8,0.23228,0.00017,15.16051]
[1778022854311,35.37,81186.09,142.8,0.23226,0.00017,15.15944]
[1778022859347,35.37,81187.49,142.8,0.23254,0.00017,15.16993]
[1778022863375,35.38,81194.65,142.8,0.23381,0.00017,15.21738]
[1778022865818,35.38,81195.97,142.8,0.23406,0.00017,15.22636]
[1778022866295,35.38,81195.97,142.8,0.23406,0.00017,15.22636]
[1778022866396,35.39,81203.15,142.8,0.2354,0.00018,15.27602]
[1778022867801,35.4,81208.75,142.8,0.23646,0.00018,15.31477]
[1778022868410,35.42,81209.67,142.8,0.23671,0.00018,15.32412]
[1778022870228,35.43,81210.12,142.8,0.23689,0.00018,15.33032]
[1778022875459,35.51,81214.09,142.8,0.23801,0.00018,15.36697]
[1778022880494,35.56,81213.97,142.8,0.23833,0.00018,15.37843]
[1778022886535,35.6,81214.77,142.8,0.23873,0.00018,15.39281]
[1778022891571,35.61,81215.1,142.8,0.23882,0.00018,15.39591]
[1778022896606,35.61,81214.65,142.8,0.23877,0.00018,15.39402]
[1778022898650,35.61,81213.71,142.8,0.23861,0.00018,15.38822]
[1778022903796,35.63,81211.68,142.8,0.23839,0.00018,15.38018]
[1778022906503,35.65,81203.37,142.8,0.23702,0.00017,15.33003]
[1778022906675,35.66,81200.82,142.8,0.23665,0.00017,15.31645]
[1778022907162,35.66,81200.82,142.8,0.23665,0.00017,15.31645]
[1778022907683,35.67,81200.06,142.8,0.23657,0.00017,15.31327]
[1778022907825,35.67,81200.06,142.8,0.23657,0.00017,15.31327]
[1778022908689,35.67,81198.88,142.8,0.23641,0.00017,15.30744]
[1778022912976,35.7,81198.66,142.8,0.23657,0.00017,15.31309]
[1778022913725,35.71,81198.81,142.8,0.23664,0.00017,15.31572]
[1778022916153,35.71,81198.12,142.8,0.23654,0.00017,15.31188]
[1778022916746,35.72,81198.47,142.8,0.23661,0.00017,15.31441]
[1778022920060,35.72,81198.47,142.8,0.23661,0.00017,15.31441]
[1778022920773,35.72,81198.27,142.8,0.23659,0.00017,15.3138]
[1778022921373,35.72,81198.27,142.8,0.23659,0.00017,15.3138]
[1778022921781,35.72,81198.09,142.8,0.23657,0.00017,15.31294]
[1778022922465,35.72,81198.09,142.8,0.23657,0.00017,15.31294]
[1778022922788,35.72,81197.79,142.8,0.23652,0.00017,15.3112]
[1778022927292,35.72,81197.75,142.8,0.23654,0.00017,15.31183]
[1778022927823,35.73,81193.32,142.8,0.23579,0.00017,15.28412]
[1778022928830,35.74,81181.78,142.8,0.23385,0.00017,15.21228]
[1778022929839,35.74,81181.78,142.8,0.23385,0.00017,15.21228]
[1778022929845,35.75,81180.61,142.8,0.23372,0.00017,15.20764]
[1778022930744,35.75,81180.61,142.8,0.23373,0.00017,15.2078]
[1778022936540,35.75,81176.84,142.8,0.23304,0.00017,15.17828]
[1778022937228,35.75,81176.19,142.8,0.23294,0.00017,15.17449]
[1778022937261,35.75,81176.19,142.8,0.23294,0.00017,15.17449]
[1778022937743,35.76,81168.33,142.8,0.23159,0.00017,15.12419]
[1778022941517,35.76,81162.0,142.8,0.23052,0.00017,15.08388]
[1778022942648,35.76,81159.29,142.8,0.23006,0.00017,15.06657]
[1778022942964,35.76,81158.74,142.8,0.22997,0.00017,15.06322]
[1778022943013,35.76,81162.1,142.8,0.23055,0.00017,15.08491]
[1778022943936,35.76,81176.51,142.8,0.23303,0.00017,15.17784]
[1778022949200,35.76,81170.1,142.8,0.23194,0.00017,15.13732]
[1778022950519,35.76,81163.75,142.8,0.23086,0.00017,15.0968]
[1778022950620,35.77,81164.82,142.8,0.23105,0.00017,15.10395]
[1778022956711,35.77,81164.74,142.8,0.23105,0.00017,15.10399]
[1778022959613,35.77,81157.3,142.8,0.2298,0.00017,15.05668]
[1778022961339,35.77,81157.64,142.8,0.22986,0.00017,15.05888]
[1778022961513,35.77,81157.33,142.8,0.22981,0.00017,15.05725]
[1778022965901,35.77,81156.42,142.8,0.22966,0.00017,15.05156]
[1778022966188,35.77,81156.42,142.8,0.22966,0.00017,15.05156]
[1778022966279,35.77,81156.42,142.8,0.22966,0.00017,15.05156]
[1778022966556,35.77,81156.42,142.8,0.22966,0.00017,15.05156]
[1778022966577,35.77,81155.91,142.8,0.22958,0.00017,15.04852]
[1778022967071,35.77,81155.91,142.8,0.22958,0.00017,15.04852]
[1778022967097,35.77,81161.62,142.8,0.23056,0.00017,15.08538]
[1778022968026,35.77,81161.62,142.8,0.23056,0.00017,15.08538]
[1778022968620,35.77,81161.62,142.8,0.23056,0.00017,15.08538]
[1778022969230,35.78,81161.32,142.8,0.23052,0.00017,15.08387]
[1778022969322,35.78,81161.78,142.8,0.23061,0.00017,15.08707]
[1778022969959,35.78,81161.78,142.8,0.23061,0.00017,15.08707]
[1778022970118,35.78,81162.18,142.8,0.23068,0.00017,15.08965]
[1778022971202,35.78,81162.18,142.8,0.23068,0.00017,15.08965]
[1778022971430,35.78,81159.77,142.8,0.23027,0.00017,15.07453]
[1778022975692,35.78,81152.26,142.8,0.22901,0.00017,15.02671]
[1778022977409,35.78,81150.73,142.8,0.22875,0.00017,15.01681]
[1778022977493,35.78,81150.04,142.8,0.22864,0.00017,15.01278]
[1778022978221,35.78,81150.04,142.8,0.22864,0.00017,15.01278]
[1778022978323,35.78,81150.04,142.8,0.22865,0.00017,15.01288]
[1778022981367,35.79,81149.63,142.8,0.22859,0.00017,15.01067]
[1778022981520,35.79,81149.56,142.8,0.22858,0.00017,15.01046]
[1778022982171,35.79,81149.56,142.8,0.22858,0.00017,15.01046]
[1778022982834,35.79,81140.08,142.8,0.22697,0.00017,14.94912]
[1778022983636,35.79,81140.08,142.8,0.22697,0.00017,14.94912]
[1778022983896,35.79,81132.21,142.8,0.22564,0.00017,14.89816]
[1778022985913,35.79,81122.52,142.8,0.22401,0.00017,14.83528]
[1778022987366,35.79,81120.91,142.8,0.22375,0.00017,14.82495]
[1778022993528,35.79,81124.43,142.8,0.22431,0.00017,14.84298]
[1778022993578,35.79,81124.43,142.8,0.22431,0.00017,14.84298]
[1778022993677,35.79,81124.07,142.8,0.22425,0.00017,14.8408]
[1778022995704,35.79,81116.54,142.8,0.22299,0.00017,14.79172]
[1778023001587,35.8,81110.36,142.8,0.22196,0.00017,14.75185]
[1778023007108,35.8,81110.64,142.8,0.22203,0.00017,14.75453]
[1778023012411,35.8,81110.95,142.8,0.22211,0.00017,14.75749]
[1778023017581,35.81,81109.49,142.8,0.22188,0.00017,14.74851]
[1778023021113,35.81,81107.89,142.8,0.22163,0.00017,14.73863]
[1778023021475,35.81,81113.91,142.8,0.22264,0.00017,14.77818]
[1778023026510,35.81,81117.02,142.8,0.2232,0.00017,14.79968]
[1778023031544,35.82,81116.32,142.8,0.22311,0.00017,14.79622]
[1778023036723,35.82,81115.23,142.8,0.22295,0.00017,14.79002]
[1778023042622,35.83,81115.77,142.8,0.22308,0.00017,14.79514]
[1778023047656,35.83,81116.68,142.8,0.22326,0.00017,14.80222]
[1778023050654,35.84,81118.9,142.8,0.22365,0.00017,14.81712]
[1778023051989,35.84,81122.89,142.8,0.22427,0.00017,14.83751]
[1778023057726,35.84,81128.96,142.8,0.22532,0.00017,14.87781]
[1778023062761,35.84,81130.48,142.8,0.22559,0.00017,14.8883]
[1778023064312,35.84,81130.51,142.8,0.2256,0.00017,14.88861]
[1778023070817,35.85,81130.7,142.8,0.22565,0.00017,14.89063]
[1778023075853,35.85,81129.66,142.8,0.22549,0.00017,14.88444]
[1778023080887,35.85,81127.96,142.8,0.22522,0.00017,14.87406]
[1778023082170,35.85,81129.14,142.8,0.22542,0.00017,14.88186]
[1778023087936,35.86,81127.33,142.8,0.22514,0.00017,14.87086]
[1778023092972,35.86,81126.83,142.8,0.22507,0.00017,14.86831]
[1778023098007,35.86,81126.97,142.8,0.22512,0.00017,14.86991]
[1778023104025,35.86,81126.08,142.8,0.22498,0.00017,14.86481]
[1778023110026,35.87,81126.28,142.8,0.22504,0.00017,14.86685]
[1778023110090,35.87,81124.98,142.8,0.22483,0.00017,14.85868]
[1778023111031,35.87,81124.98,142.8,0.22483,0.00017,14.85868]
[1778023112038,35.87,81124.96,142.8,0.22476,0.00017,14.85256]
[1778023115776,35.87,81124.61,142.8,0.22471,0.00017,14.85033]
[1778023118432,35.87,81125.02,142.8,0.22478,0.00017,14.85306]
[1778023118481,35.87,81125.02,142.8,0.22478,0.00017,14.85306]
[1778023118533,35.87,81124.91,142.8,0.22476,0.00017,14.85238]
[1778023124189,35.87,81125.78,142.8,0.22493,0.00017,14.85877]
[1778023127212,35.87,81125.52,142.8,0.22489,0.00017,14.85737]
[1778023132203,35.88,81126.2,142.8,0.22503,0.00017,14.86266]
[1778023132231,35.88,81126.2,142.8,0.22503,0.00017,14.86266]
[1778023132431,35.88,81126.2,142.8,0.22503,0.00017,14.86266]
[1778023132539,35.88,81126.2,142.8,0.22503,0.00017,14.86266]
[1778023132985,35.88,81132.56,142.8,0.22611,0.00017,14.90408]
[1778023133811,35.88,81141.84,142.8,0.22768,0.00017,14.96434]
[1778023139286,35.88,81146.04,142.8,0.22841,0.00017,14.99183]
[1778023145344,35.88,81146.01,142.8,0.22841,0.00017,14.99187]
[1778023151579,35.88,81145.9,142.8,0.2284,0.00017,14.99157]
[1778023153918,35.88,81146.61,142.8,0.22852,0.00017,14.99624]
[1778023154008,35.88,81145.89,142.8,0.2284,0.00017,14.99163]
[1778023154123,35.88,81145.89,142.8,0.2284,0.00017,14.99163]
[1778023154263,35.88,81145.89,142.8,0.2284,0.00017,14.99163]
[1778023154529,35.88,81132.93,142.8,0.2262,0.00017,14.90775]
[1778023156155,35.88,81129.86,142.8,0.22568,0.00017,14.88791]
[1778023156711,35.88,81129.86,142.8,0.22568,0.00017,14.88791]
[1778023157038,35.88,81121.1,142.8,0.22421,0.00017,14.83109]
[1778023157358,35.88,81121.1,142.8,0.22421,0.00017,14.83109]
[1778023157647,35.88,81121.1,142.8,0.22421,0.00017,14.83109]
[1778023157885,35.88,81111.73,142.8,0.22264,0.00017,14.77007]
[1778023159399,35.88,81111.09,142.8,0.22253,0.00017,14.76585]
[1778023160438,35.88,81111.06,142.8,0.22252,0.00017,14.76562]
[1778023160705,35.88,81111.06,142.8,0.22252,0.00017,14.76562]
[1778023160771,35.88,81111.06,142.8,0.22252,0.00017,14.76562]
[1778023160940,35.88,81111.06,142.8,0.22252,0.00017,14.76562]
[1778023160947,35.88,81111.06,142.8,0.22252,0.00017,14.76562]
[1778023161459,35.88,81109.75,142.8,0.2223,0.00017,14.75704]
[1778023161492,35.88,81095.99,142.8,0.22,0.00017,14.66703]
[1778023163255,35.88,81093.35,142.8,0.21956,0.00017,14.64967]
[1778023163447,35.88,81093.35,142.8,0.21956,0.00017,14.64967]
[1778023163469,35.88,81093.35,142.8,0.21956,0.00017,14.64967]
[1778023164085,35.88,81103.74,142.8,0.22129,0.00017,14.71767]
[1778023165269,35.88,81103.34,142.8,0.22123,0.00017,14.71508]
[1778023165699,35.88,81103.34,142.8,0.22123,0.00017,14.71508]
[1778023168856,35.88,81104.23,142.8,0.22138,0.00017,14.721]
[1778023169785,35.88,81104.25,142.8,0.22138,0.00017,14.72116]
[1778023173339,35.88,81109.04,142.8,0.22213,0.00017,14.74649]
[1778023175056,35.88,81108.86,142.8,0.2221,0.00017,14.74531]
[1778023176434,35.88,81112.95,142.8,0.22278,0.00017,14.77199]
[1778023181580,35.88,81114.39,142.8,0.22302,0.00017,14.78118]
[1778023184325,35.88,81114.52,142.8,0.22304,0.00017,14.78191]
[1778023185105,35.88,81113.43,142.8,0.22285,0.00017,14.77476]
[1778023185620,35.88,81111.21,142.8,0.22248,0.00017,14.76025]
[1778023187436,35.88,81108.09,142.8,0.22196,0.00017,14.73986]
[1778023188896,35.88,81107.71,142.8,0.22189,0.00017,14.73738]
[1778023189507,35.88,81106.54,142.8,0.2217,0.00017,14.72974]
[1778023189994,35.88,81106.54,142.8,0.2217,0.00017,14.72974]
[1778023190123,35.88,81105.74,142.8,0.22156,0.00017,14.72453]
[1778023194354,35.88,81107.29,142.8,0.22182,0.00017,14.73471]
[1778023194682,35.88,81107.27,142.8,0.22182,0.00017,14.73459]
[1778023198255,35.88,81105.4,142.8,0.22152,0.00017,14.72279]
[1778023198951,35.88,81105.4,142.8,0.22152,0.00017,14.72279]
[1778023204754,35.89,81102.84,142.8,0.22112,0.00017,14.70708]
[1778023205905,35.89,81102.84,142.8,0.22112,0.00017,14.70708]
[1778023206594,35.89,81103.01,142.8,0.22115,0.00017,14.70835]
[1778023206601,35.89,81103.01,142.8,0.22115,0.00017,14.70835]
[1778023207704,35.89,81100.69,142.8,0.22077,0.00017,14.69333]
[1778023212010,35.89,81100.97,142.8,0.22083,0.00017,14.69584]
[1778023212068,35.89,81100.57,142.8,0.22077,0.00017,14.69339]
[1778023218523,35.89,81097.11,142.8,0.2202,0.00017,14.671]
[1778023219504,35.89,81097.09,142.8,0.2202,0.00017,14.67097]
[1778023222514,35.89,81097.17,142.8,0.22022,0.00017,14.67165]
[1778023227915,35.9,81097.0,142.8,0.22019,0.00017,14.67081]
[1778023232951,35.9,81097.18,142.8,0.22017,0.00017,14.66618]
[1778023234645,35.9,81096.71,142.8,0.22009,0.00017,14.66315]
[1778023236353,35.9,81096.64,142.8,0.22008,0.00017,14.66279]
[1778023238895,35.9,81095.85,142.8,0.21996,0.00017,14.65771]
[1778023243340,35.9,81096.22,142.8,0.22002,0.00017,14.66038]
[1778023249169,35.9,81095.62,142.8,0.21993,0.00017,14.65672]
[1778023249255,35.9,81095.62,142.8,0.21993,0.00017,14.65672]
[1778023250479,35.9,81095.7,142.8,0.21994,0.00017,14.65729]
[1778023256112,35.9,81096.1,142.8,0.22002,0.00017,14.66015]
[1778023256671,35.9,81096.1,142.8,0.22002,0.00017,14.66015]
[1778023257561,35.9,81095.89,142.8,0.21998,0.00017,14.65881]
[1778023258126,35.9,81103.61,142.8,0.22127,0.00017,14.70943]
[1778023261464,35.9,81103.11,142.8,0.22119,0.00017,14.7063]
[1778023262269,35.9,81099.81,142.8,0.22065,0.00017,14.68478]
[1778023265190,35.9,81097.15,142.8,0.2202,0.00017,14.66742]
[1778023266513,35.9,81103.32,142.8,0.22123,0.00017,14.70783]
[1778023267645,35.9,81103.32,142.8,0.22123,0.00017,14.70782]
[1778023267711,35.9,81104.62,142.8,0.22145,0.00017,14.71637]
[1778023272082,35.9,81104.8,142.8,0.22149,0.00017,14.71778]
[1778023272092,35.9,81104.24,142.8,0.2214,0.00017,14.71436]
[1778023275660,35.9,81102.73,142.8,0.22115,0.00017,14.7045]
[1778023276047,35.9,81102.94,142.8,0.22118,0.00017,14.70588]
[1778023278223,35.9,81102.84,142.8,0.22117,0.00017,14.70523]
[1778023278328,35.9,81102.84,142.8,0.22117,0.00017,14.70523]
[1778023279018,35.91,81102.72,142.8,0.22116,0.00017,14.70475]
[1778023281436,35.91,81095.69,142.8,0.21998,0.00017,14.65879]
[1778023283925,35.91,81093.82,142.8,0.21968,0.00017,14.64665]
[1778023286250,35.91,81100.06,142.8,0.22072,0.00017,14.68772]
[1778023287159,35.91,81103.78,142.8,0.22134,0.00017,14.7121]
[1778023292730,35.91,81105.98,142.8,0.22165,0.00017,14.72055]
[1778023293915,35.91,81106.59,142.8,0.22176,0.00017,14.72456]
[1778023293938,35.91,81106.59,142.8,0.22176,0.00017,14.72456]
[1778023294027,35.91,81106.31,142.8,0.22171,0.00017,14.72274]
[1778023294426,35.91,81106.31,142.8,0.22171,0.00017,14.72274]
[1778023295909,35.91,81112.13,142.8,0.22269,0.00017,14.76098]
[1778023301619,35.91,81114.12,142.8,0.22306,0.00017,14.77521]
[1778023302309,35.92,81113.43,142.8,0.22295,0.00017,14.77092]
[1778023304917,35.92,81104.09,142.8,0.2214,0.00017,14.71038]
[1778023307363,35.92,81100.65,142.8,0.22084,0.00017,14.6887]
[1778023309378,35.92,81100.19,142.8,0.22078,0.00017,14.68624]
[1778023314528,35.93,81098.61,142.8,0.22055,0.00017,14.67728]
[1778023320710,35.94,81099.54,142.8,0.22076,0.00017,14.68528]
[1778023324863,35.94,81097.14,142.8,0.22038,0.00017,14.67041]
[1778023328062,35.94,81093.27,142.8,0.21975,0.00017,14.64585]
[1778023328163,35.94,81093.5,142.8,0.2198,0.00017,14.64758]
[1778023328394,35.94,81093.5,142.8,0.2198,0.00017,14.64758]
[1778023329089,35.94,81091.22,142.8,0.21942,0.00017,14.63274]
[1778023330047,35.94,81091.22,142.8,0.21942,0.00017,14.63274]
[1778023330954,35.94,81091.16,142.8,0.21942,0.00017,14.63258]
[1778023332344,35.95,81090.28,142.8,0.21928,0.00017,14.6273]
[1778023336229,35.95,81089.96,142.8,0.21925,0.00017,14.62592]
[1778023336243,35.95,81089.96,142.8,0.21926,0.00017,14.62616]
[1778023338566,35.95,81088.22,142.8,0.21897,0.00017,14.61498]
[1778023343529,35.95,81091.37,142.8,0.21952,0.00017,14.63638]
[1778023343723,35.95,81091.37,142.8,0.21952,0.00017,14.63638]
[1778023343870,35.95,81091.68,142.8,0.21957,0.00017,14.63858]
[1778023345265,35.95,81091.68,142.8,0.21957,0.00017,14.63858]
[1778023347335,35.96,81091.87,142.8,0.21963,0.00017,14.64068]
[1778023347899,35.96,81091.3,142.8,0.21954,0.00017,14.63713]
[1778023350584,35.96,81091.37,142.8,0.21956,0.00017,14.63796]
[1778023350919,35.96,81091.62,142.8,0.2196,0.00017,14.63978]
[1778023355955,35.97,81089.04,142.8,0.21916,0.00017,14.61848]
[1778023360991,35.97,81091.41,142.8,0.21959,0.00017,14.63563]
[1778023362946,35.97,81092.2,142.8,0.21973,0.00017,14.64111]
[1778023366777,35.98,81090.23,142.8,0.21943,0.00017,14.62918]
[1778023369805,35.98,81090.61,142.8,0.21952,0.00017,14.63253]
[1778023372071,35.99,81103.93,142.8,0.22176,0.00017,14.72035]
[1778023374085,35.99,81090.8,142.8,0.21958,0.00017,14.63514]
[1778023377543,35.99,81089.54,142.8,0.2194,0.00017,14.6279]
[1778023378436,35.99,81088.3,142.8,0.2192,0.00017,14.62012]
[1778023382141,36.0,81087.92,142.8,0.21918,0.00017,14.619]
[1778023383407,36.0,81087.48,142.8,0.21911,0.00017,14.61645]
[1778023384155,36.0,81079.72,142.8,0.21783,0.00017,14.56583]
[1778023384782,36.0,81079.72,142.8,0.21783,0.00017,14.56583]
[1778023385161,36.0,81078.77,142.8,0.21768,0.00017,14.55987]
[1778023385751,36.0,81078.77,142.8,0.21768,0.00017,14.55987]
[1778023386404,36.0,81078.88,142.8,0.2177,0.00017,14.56072]
[1778023387176,36.0,81084.6,142.8,0.21866,0.00017,14.59845]
[1778023387739,36.0,81084.6,142.8,0.21866,0.00017,14.59845]
[1778023388224,36.0,81084.6,142.8,0.21866,0.00017,14.59845]
[1778023388187,36.0,81087.33,142.8,0.21912,0.00017,14.61653]
[1778023389194,36.0,81087.82,142.8,0.2192,0.00017,14.61993]
[1778023394230,36.01,81080.95,142.8,0.21809,0.00017,14.57597]
[1778023394400,36.01,81080.95,142.8,0.21809,0.00017,14.57597]
[1778023394891,36.01,81080.95,142.8,0.21809,0.00017,14.57597]
[1778023399266,36.01,81077.45,142.8,0.21754,0.00017,14.5541]
[1778023400694,36.01,81071.84,142.8,0.21663,0.00016,14.51783]
[1778023401278,36.02,81070.41,142.8,0.2164,0.00016,14.50875]
[1778023402553,36.02,81071.03,142.8,0.21651,0.00016,14.513]
[1778023403521,36.02,81071.41,142.8,0.21657,0.00016,14.51566]
[1778023404536,36.02,81077.48,142.8,0.21758,0.00017,14.55565]
[1778023405308,36.02,81075.88,142.8,0.21732,0.00016,14.54528]
[1778023406971,36.02,81074.31,142.8,0.21706,0.00016,14.5352]
[1778023407321,36.02,81073.19,142.8,0.21689,0.00016,14.52808]
[1778023409185,36.02,81073.16,142.8,0.21688,0.00016,14.52803]
[1778023409280,36.02,81073.16,142.8,0.21688,0.00016,14.52803]
[1778023410474,36.02,81065.93,142.8,0.2157,0.00016,14.48087]
[1778023411259,36.02,81065.93,142.8,0.2157,0.00016,14.48087]
[1778023413836,36.02,81067.63,142.8,0.21594,0.00016,14.4866]
[1778023413855,36.02,81067.63,142.8,0.21594,0.00016,14.4866]
[1778023414341,36.02,81067.63,142.8,0.21594,0.00016,14.4866]
[1778023419930,36.03,81076.74,142.8,0.21746,0.00017,14.54704]
[1778023423608,36.03,81074.91,142.8,0.21717,0.00016,14.5357]
[1778023423876,36.03,81074.91,142.8,0.21717,0.00016,14.5357]
[1778023429628,36.03,81068.36,142.8,0.21611,0.00016,14.4935]
[1778023433290,36.03,81065.71,142.8,0.21569,0.00016,14.47664]
[1778023433369,36.04,81057.87,142.8,0.21441,0.00016,14.42546]
[1778023433613,36.04,81057.87,142.8,0.21441,0.00016,14.42546]
[1778023434416,36.04,81052.84,142.8,0.2136,0.00016,14.39259]
[1778023436489,36.04,81044.95,142.8,0.21232,0.00016,14.34084]
[1778023441678,36.05,81044.08,142.8,0.21222,0.00016,14.3369]
[1778023446883,36.05,81047.96,142.8,0.2129,0.00016,14.36433]
[1778023446887,36.05,81047.96,142.8,0.2129,0.00016,14.36433]
[1778023450084,36.06,81046.3,142.8,0.21266,0.00016,14.35441]
[1778023455663,36.07,81046.52,142.8,0.21275,0.00016,14.35828]
[1778023459641,36.07,81050.46,142.8,0.21343,0.00016,14.38561]
[1778023464726,36.08,81052.13,142.8,0.21375,0.00016,14.39846]
[1778023466179,36.08,81052.13,142.8,0.21375,0.00016,14.39846]
[1778023469894,36.08,81049.84,142.8,0.21341,0.00016,14.38462]
[1778023475803,36.09,81048.35,142.8,0.21316,0.00016,14.37094]
[1778023480838,36.1,81046.87,142.8,0.21296,0.00016,14.36292]
[1778023485873,36.1,81046.97,142.8,0.21302,0.00016,14.36531]
[1778023490909,36.11,81049.69,142.8,0.21351,0.00016,14.38491]
[1778023493368,36.11,81050.47,142.8,0.21365,0.00016,14.39037]
[1778023500552,36.12,81052.26,142.8,0.214,0.00016,14.40456]
[1778023502014,36.12,81056.81,142.8,0.21475,0.00016,14.43474]
[1778023502071,36.12,81064.57,142.8,0.21603,0.00016,14.48588]
[1778023502674,36.12,81064.57,142.8,0.21603,0.00016,14.48588]
[1778023503317,36.12,81064.57,142.8,0.21603,0.00016,14.48588]
[1778023503910,36.12,81065.5,142.8,0.21619,0.00016,14.49217]
[1778023507248,36.13,81066.68,142.8,0.21639,0.00016,14.50045]
[1778023509811,36.13,81067.08,142.8,0.21646,0.00016,14.50325]
[1778023510145,36.13,81067.54,142.8,0.21655,0.00016,14.50679]
[1778023510990,36.13,81067.54,142.8,0.21655,0.00016,14.50679]
[1778023511049,36.13,81071.31,142.8,0.21718,0.00016,14.5317]
[1778023516084,36.13,81070.27,142.8,0.21703,0.00016,14.52563]
[1778023521119,36.14,81070.67,142.8,0.21711,0.00016,14.52898]
[1778023527160,36.14,81070.82,142.8,0.21716,0.00016,14.53082]
[1778023532200,36.14,81070.82,142.8,0.21712,0.00016,14.52547]
[1778023532594,36.14,81070.82,142.8,0.21712,0.00016,14.52547]
[1778023532604,36.14,81070.82,142.8,0.21712,0.00016,14.52547]
[1778023536228,36.14,81064.23,142.8,0.21605,0.00016,14.48287]
[1778023538589,36.15,81064.39,142.8,0.21609,0.00016,14.48451]
[1778023540120,36.15,81064.55,142.8,0.21612,0.00016,14.48575]
[1778023544620,36.15,81065.08,142.8,0.21623,0.00016,14.49018]
[1778023547139,36.15,81065.9,142.8,0.21638,0.00016,14.49593]
[1778023552148,36.16,81066.23,142.8,0.21645,0.00016,14.499]
[1778023557374,36.16,81065.54,142.8,0.21637,0.00016,14.49557]
[1778023561782,36.16,81065.35,142.8,0.21636,0.00016,14.49504]
[1778023561827,36.16,81065.35,142.8,0.21636,0.00016,14.49504]
[1778023562046,36.16,81065.35,142.8,0.21636,0.00016,14.49504]
[1778023562298,36.16,81065.35,142.8,0.21636,0.00016,14.49504]
[1778023562410,36.16,81050.73,142.8,0.21397,0.00016,14.39942]
[1778023564851,36.17,81046.63,142.8,0.21332,0.00016,14.37311]
[1778023566848,36.17,81037.9,142.8,0.21192,0.00016,14.31639]
[1778023572480,36.18,81038.09,142.8,0.21201,0.00016,14.31998]
[1778023573028,36.18,81038.09,142.8,0.21201,0.00016,14.31998]
[1778023573041,36.18,81038.09,142.8,0.21201,0.00016,14.31998]
[1778023578522,36.19,81037.24,142.8,0.21193,0.00016,14.31671]
[1778023583557,36.2,81038.54,142.8,0.21219,0.00016,14.32719]
[1778023588591,36.2,81039.49,142.8,0.21239,0.00016,14.33529]
[1778023595076,36.21,81042.19,142.8,0.2128,0.00016,14.34838]
[1778023596594,36.21,81042.28,142.8,0.21284,0.00016,14.35]
[1778023596724,36.21,81042.28,142.8,0.21284,0.00016,14.35]
[1778023597293,36.21,81042.28,142.8,0.21284,0.00016,14.35]
[1778023597305,36.21,81040.73,142.8,0.21261,0.00016,14.34045]
[1778023597569,36.21,81040.73,142.8,0.21261,0.00016,14.34045]
[1778023597730,36.21,81040.73,142.8,0.21261,0.00016,14.34045]
[1778023597745,36.21,81040.73,142.8,0.21261,0.00016,14.34045]
[1778023598281,36.21,81022.88,142.8,0.20972,0.00016,14.22302]
[1778023599831,36.22,81018.98,142.8,0.2091,0.00016,14.19749]
[1778023604852,36.22,81017.28,142.8,0.20886,0.00016,14.18747]
[1778023606128,36.22,81017.25,142.8,0.20886,0.00016,14.18752]
[1778023606137,36.22,81017.25,142.8,0.20886,0.00016,14.18752]
[1778023607822,36.22,81014.27,142.8,0.20839,0.00016,14.16834]
[1778023610539,36.22,81010.14,142.8,0.20775,0.00016,14.14161]
[1778023613795,36.23,81006.47,142.8,0.20719,0.00016,14.11861]
[1778023614974,36.23,81001.79,142.8,0.20645,0.00016,14.08796]
[1778023615118,36.23,81001.79,142.8,0.20645,0.00016,14.08796]
[1778023615224,36.23,81001.79,142.8,0.20645,0.00016,14.08796]
[1778023615270,36.23,81001.09,142.8,0.20635,0.00016,14.0837]
[1778023615946,36.23,81001.09,142.8,0.20635,0.00016,14.0837]
[1778023617879,36.23,80994.55,142.8,0.20531,0.00016,14.04042]
[1778023618128,36.23,80994.55,142.8,0.20531,0.00016,14.04042]
[1778023619968,36.23,80993.72,142.8,0.20519,0.00016,14.03527]
[1778023620324,36.23,80993.72,142.8,0.20519,0.00016,14.03527]
[1778023621204,36.23,80994.38,142.8,0.2053,0.00016,14.03977]
[1778023621258,36.23,80994.38,142.8,0.2053,0.00016,14.03977]
[1778023622135,36.23,80990.1,142.8,0.20462,0.00016,14.0115]
[1778023623198,36.24,80987.92,142.8,0.20428,0.00016,13.99724]
[1778023624151,36.24,80985.39,142.8,0.20388,0.00016,13.98061]
[1778023624507,36.24,80976.4,142.8,0.20251,0.00016,13.9228]
[1778023625035,36.24,80976.4,142.8,0.20251,0.00016,13.9228]
[1778023626008,36.24,80974.74,142.8,0.20225,0.00016,13.91202]
[1778023628294,36.25,80972.6,142.8,0.20193,0.00016,13.89834]
[1778023628300,36.25,80972.6,142.8,0.20193,0.00016,13.89834]
[1778023629660,36.25,80977.06,142.8,0.20265,0.00016,13.92859]
[1778023629883,36.25,80983.75,142.8,0.20371,0.00016,13.97345]
[1778023630651,36.25,80983.75,142.8,0.20371,0.00016,13.97345]
[1778023631578,36.25,80990.65,142.8,0.20481,0.00016,14.0196]
[1778023631607,36.25,80990.65,142.8,0.20481,0.00016,14.0196]
[1778023631698,36.25,80990.65,142.8,0.20481,0.00016,14.0196]
[1778023631774,36.25,80990.65,142.8,0.20481,0.00016,14.0196]
[1778023632253,36.25,80998.64,142.8,0.2061,0.00016,14.07299]
[1778023634100,36.26,81005.75,142.8,0.20725,0.00016,14.12073]
[1778023637402,36.26,81005.24,142.8,0.20718,0.00016,14.11799]
[1778023642405,36.26,81004.94,142.8,0.20717,0.00016,14.1175]
[1778023642432,36.26,81004.94,142.8,0.20717,0.00016,14.1175]
[1778023642582,36.26,81004.94,142.8,0.20717,0.00016,14.1175]
[1778023642443,36.26,81001.96,142.8,0.2067,0.00016,14.09811]
[1778023642996,36.26,81001.96,142.8,0.2067,0.00016,14.09811]
[1778023643052,36.26,80990.85,142.8,0.20494,0.00016,14.02458]
[1778023643946,36.26,80990.85,142.8,0.20494,0.00016,14.02458]
[1778023643981,36.27,80987.08,142.8,0.20434,0.00016,13.9997]
[1778023646661,36.27,80987.12,142.8,0.20436,0.00016,14.00056]
[1778023647002,36.27,80987.0,142.8,0.20435,0.00016,13.99991]
[1778023647620,36.27,80987.0,142.8,0.20435,0.00016,13.99991]
[1778023647867,36.27,80987.0,142.8,0.20435,0.00016,13.99991]
[1778023647911,36.27,80987.0,142.8,0.20435,0.00016,13.99991]
[1778023647948,36.27,80987.0,142.8,0.20435,0.00016,13.99991]
[1778023650272,36.27,80977.9,142.8,0.20292,0.00016,13.9398]
[1778023655795,36.27,80976.12,142.8,0.2026,0.00016,13.92298]
[1778023655797,36.27,80976.12,142.8,0.2026,0.00016,13.92298]
[1778023655808,36.27,80976.12,142.8,0.2026,0.00016,13.92298]
[1778023656386,36.27,80976.12,142.8,0.2026,0.00016,13.92298]
[1778023657074,36.27,80964.89,142.8,0.20085,0.00016,13.84874]
[1778023663123,36.28,80962.31,142.8,0.20049,0.00016,13.83357]
[1778023663613,36.28,80962.31,142.8,0.20049,0.00016,13.83357]
[1778023666725,36.29,80962.36,142.8,0.20052,0.00016,13.8349]
[1778023666731,36.29,80962.36,142.8,0.20052,0.00016,13.8349]
[1778023671834,36.29,80968.12,142.8,0.20146,0.00016,13.87478]
[1778023677465,36.3,80968.07,142.8,0.20149,0.00016,13.87584]
[1778023682219,36.3,80967.93,142.8,0.2015,0.00016,13.87631]
[1778023684394,36.3,80970.39,142.8,0.2019,0.00016,13.8932]
[1778023684414,36.3,80970.39,142.8,0.2019,0.00016,13.8932]
[1778023684525,36.3,80970.39,142.8,0.2019,0.00016,13.8932]
[1778023685558,36.3,80971.47,142.8,0.20208,0.00016,13.90063]
[1778023685590,36.31,80960.43,142.8,0.20035,0.00016,13.82745]
[1778023689492,36.31,80952.4,142.8,0.19913,0.00016,13.77543]
[1778023690519,36.31,80943.66,142.8,0.19778,0.00016,13.71754]
[1778023692965,36.32,80940.52,142.8,0.19732,0.00016,13.69756]
[1778023692979,36.32,80940.52,142.8,0.19732,0.00016,13.69756]
[1778023693333,36.32,80943.99,142.8,0.19787,0.00016,13.72123]
[1778023695665,36.32,80943.01,142.8,0.19773,0.00016,13.71537]
[1778023696194,36.32,80943.01,142.8,0.19773,0.00016,13.71537]
[1778023699264,36.32,80938.31,142.8,0.19703,0.00015,13.68508]
[1778023700606,36.33,80937.49,142.8,0.19691,0.00015,13.67999]
[1778023701066,36.33,80935.99,142.8,0.19669,0.00015,13.67034]
[1778023703403,36.33,80925.79,142.8,0.19515,0.00015,13.60337]
[1778023704141,36.33,80925.79,142.8,0.19515,0.00015,13.60337]
[1778023704193,36.33,80925.79,142.8,0.19515,0.00015,13.60337]
[1778023704218,36.33,80925.79,142.8,0.19515,0.00015,13.60337]
[1778023704295,36.33,80925.79,142.8,0.19515,0.00015,13.60337]
[1778023704460,36.33,80925.79,142.8,0.19515,0.00015,13.60337]
[1778023704527,36.33,80925.79,142.8,0.19515,0.00015,13.60337]
[1778023704544,36.33,80914.31,142.8,0.19339,0.00015,13.52697]
[1778023704957,36.33,80914.31,142.8,0.19339,0.00015,13.52697]
[1778023705611,36.33,80907.02,142.8,0.19229,0.00015,13.47837]
[1778023706399,36.33,80907.02,142.8,0.19229,0.00015,13.47837]
[1778023707442,36.35,80902.34,142.8,0.19168,0.00015,13.45151]
[1778023709920,36.38,80908.07,142.8,0.19278,0.00015,13.49985]
[1778023709926,36.38,80908.07,142.8,0.19278,0.00015,13.49985]
[1778023709959,36.38,80908.07,142.8,0.19278,0.00015,13.49985]
[1778023709984,36.38,80908.07,142.8,0.19278,0.00015,13.49985]
[1778023710335,36.38,80908.07,142.8,0.19278,0.00015,13.49985]
[1778023710528,36.38,80908.07,142.8,0.19278,0.00015,13.49985]
[1778023710548,36.38,80908.07,142.8,0.19278,0.00015,13.49985]
[1778023710647,36.39,80929.8,142.8,0.19613,0.00015,13.64554]
[1778023710787,36.39,80929.8,142.8,0.19613,0.00015,13.64554]
[1778023710954,36.39,80929.8,142.8,0.19613,0.00015,13.64554]
[1778023711001,36.39,80929.8,142.8,0.19613,0.00015,13.64554]
[1778023711461,36.39,80939.52,142.8,0.19758,0.00015,13.70464]
[1778023712390,36.39,80939.52,142.8,0.19758,0.00015,13.70464]
[1778023715712,36.39,80943.86,142.8,0.19829,0.00016,13.73548]
[1778023717373,36.4,80945.2,142.8,0.19851,0.00016,13.74485]
[1778023720298,36.4,80947.2,142.8,0.19885,0.00016,13.75943]
[1778023720378,36.4,80947.2,142.8,0.19885,0.00016,13.75943]
[1778023722215,36.4,80947.37,142.8,0.1989,0.00016,13.76139]
[1778023722302,36.4,80947.37,142.8,0.1989,0.00016,13.76139]
[1778023722356,36.4,80947.37,142.8,0.1989,0.00016,13.76139]
[1778023722631,36.4,80947.37,142.8,0.1989,0.00016,13.76139]
[1778023722538,36.4,80960.09,142.8,0.20089,0.00016,13.8463]
[1778023723614,36.41,80967.01,142.8,0.20199,0.00016,13.89279]
[1778023724906,36.41,80971.39,142.8,0.20269,0.00016,13.92233]
[1778023725672,36.41,80966.32,142.8,0.20191,0.00016,13.88925]
[1778023725825,36.41,80966.32,142.8,0.20191,0.00016,13.88925]
[1778023727496,36.41,80963.32,142.8,0.20144,0.00016,13.8696]
[1778023728510,36.41,80961.73,142.8,0.2012,0.00016,13.85933]
[1778023728581,36.41,80961.73,142.8,0.2012,0.00016,13.85933]
[1778023728615,36.41,80961.73,142.8,0.2012,0.00016,13.85933]
[1778023728645,36.41,80961.73,142.8,0.2012,0.00016,13.85933]
[1778023728792,36.41,80960.84,142.8,0.20107,0.00016,13.85371]
[1778023729677,36.41,80954.37,142.8,0.20007,0.00016,13.81105]
[1778023731818,36.42,80946.68,142.8,0.19889,0.00016,13.76067]
[1778023732024,36.42,80946.68,142.8,0.19889,0.00016,13.76067]
[1778023734383,36.42,80943.66,142.8,0.19843,0.00016,13.74129]
[1778023735516,36.42,80942.97,142.8,0.19834,0.00016,13.73702]
[1778023735640,36.42,80942.97,142.8,0.19834,0.00016,13.73702]
[1778023735734,36.42,80936.39,142.8,0.19733,0.00015,13.69366]
[1778023736637,36.42,80911.17,142.8,0.19345,0.00015,13.52558]
[1778023738560,36.42,80906.14,142.8,0.1927,0.00015,13.49234]
[1778023738651,36.43,80905.53,142.8,0.19261,0.00015,13.4887]
[1778023738860,36.43,80905.53,142.8,0.19261,0.00015,13.4887]
[1778023738936,36.43,80905.53,142.8,0.19261,0.00015,13.4887]
[1778023739003,36.43,80905.53,142.8,0.19261,0.00015,13.4887]
[1778023739123,36.43,80905.53,142.8,0.19261,0.00015,13.4887]
[1778023739391,36.43,80905.53,142.8,0.19261,0.00015,13.4887]
[1778023739657,36.43,80887.22,142.8,0.18984,0.00015,13.36623]
[1778023739802,36.43,80887.22,142.8,0.18984,0.00015,13.36623]
[1778023740665,36.43,80884.93,142.8,0.1895,0.00015,13.35128]
[1778023741391,36.43,80884.93,142.8,0.1895,0.00015,13.35128]
[1778023741672,36.43,80894.57,142.8,0.19097,0.00015,13.4165]
[1778023742673,36.43,80894.57,142.8,0.19097,0.00015,13.4165]
[1778023745997,36.43,80897.68,142.8,0.19148,0.00015,13.43884]
[1778023747853,36.44,80898.75,142.8,0.19167,0.00015,13.44698]
[1778023747864,36.44,80898.75,142.8,0.19167,0.00015,13.44698]
[1778023748236,36.44,80897.71,142.8,0.19153,0.00015,13.441]
[1778023753844,36.45,80896.7,142.8,0.19141,0.00015,13.4357]
[1778023754019,36.45,80896.7,142.8,0.19141,0.00015,13.4357]
[1778023754360,36.45,80895.7,142.8,0.19128,0.00015,13.42968]
[1778023754886,36.45,80895.7,142.8,0.19128,0.00015,13.42968]
[1778023755000,36.45,80895.7,142.8,0.19128,0.00015,13.42968]
[1778023755011,36.45,80895.7,142.8,0.19128,0.00015,13.42968]
[1778023761177,36.46,80895.44,142.8,0.1913,0.00015,13.43051]
[1778023762244,36.46,80895.44,142.8,0.19132,0.00015,13.43152]
[1778023767854,36.51,80895.89,142.8,0.19175,0.00015,13.44988]
[1778023771057,36.53,80895.02,142.8,0.19173,0.00015,13.4489]
[1778023776916,36.56,80900.84,142.8,0.19271,0.00015,13.4885]
[1778023778562,36.56,80900.84,142.8,0.19271,0.00015,13.4885]
[1778023778698,36.56,80900.84,142.8,0.19271,0.00015,13.4885]
[1778023780540,36.56,80896.22,142.8,0.19203,0.00015,13.45853]
[1778023780613,36.56,80896.22,142.8,0.19203,0.00015,13.45853]
[1778023780667,36.56,80895.2,142.8,0.19189,0.00015,13.45265]
[1778023781555,36.56,80895.2,142.8,0.19189,0.00015,13.45265]
[1778023781619,36.56,80895.2,142.8,0.19189,0.00015,13.45265]
[1778023782911,36.56,80881.9,142.8,0.1899,0.00015,13.36457]
[1778023786251,36.57,80876.62,142.8,0.18914,0.00015,13.33062]
[1778023792022,36.58,80880.4,142.8,0.18978,0.00015,13.35924]
[1778023797057,36.59,80879.76,142.8,0.18974,0.00015,13.35733]
[1778023802093,36.6,80874.5,142.8,0.18901,0.00015,13.32458]
[1778023807128,36.61,80879.49,142.8,0.18981,0.00015,13.36033]
[1778023809130,36.61,80880.01,142.8,0.1899,0.00015,13.36427]
[1778023809710,36.61,80880.01,142.8,0.1899,0.00015,13.36427]
[1778023810146,36.61,80883.61,142.8,0.19045,0.00015,13.38874]
[1778023810272,36.61,80883.61,142.8,0.19045,0.00015,13.38874]
[1778023810342,36.61,80894.67,142.8,0.19213,0.00015,13.46288]
[1778023813774,36.62,80892.52,142.8,0.19184,0.00015,13.44995]
[1778023817045,36.62,80894.13,142.8,0.19212,0.00015,13.46204]
[1778023817509,36.62,80894.13,142.8,0.19212,0.00015,13.46204]
[1778023817598,36.62,80891.23,142.8,0.19169,0.00015,13.44317]
[1778023817880,36.62,80891.23,142.8,0.19169,0.00015,13.44317]
[1778023818207,36.62,80886.21,142.8,0.19094,0.00015,13.41007]
[1778023822681,36.63,80883.8,142.8,0.19061,0.00015,13.39559]
[1778023825305,36.63,80888.0,142.8,0.19128,0.00015,13.4252]
[1778023825363,36.64,80890.24,142.8,0.19163,0.00015,13.44061]
[1778023828278,36.64,80881.05,142.8,0.19027,0.00015,13.38049]
[1778023833313,36.65,80882.18,142.8,0.19043,0.00015,13.38397]
[1778023836514,36.65,80880.89,142.8,0.19025,0.00015,13.37623]
[1778023836655,36.65,80880.89,142.8,0.19025,0.00015,13.37623]
[1778023836657,36.65,80876.68,142.8,0.18963,0.00015,13.34859]
[1778023836847,36.65,80876.68,142.8,0.18963,0.00015,13.34859]
[1778023836954,36.65,80876.68,142.8,0.18963,0.00015,13.34859]
[1778023837467,36.65,80876.68,142.8,0.18963,0.00015,13.34859]
[1778023843383,36.66,80882.11,142.8,0.19054,0.00015,13.3887]
[1778023844199,36.66,80882.11,142.8,0.19054,0.00015,13.3887]
[1778023847285,36.67,80882.5,142.8,0.19063,0.00015,13.39287]
[1778023850162,36.68,80885.43,142.8,0.19111,0.00015,13.41388]
[1778023855467,36.69,80885.96,142.8,0.19126,0.00015,13.42034]
[1778023857130,36.69,80885.94,142.8,0.19127,0.00015,13.4207]
[1778023860583,36.69,80885.79,142.8,0.19128,0.00015,13.42115]
[1778023861440,36.69,80884.57,142.8,0.1911,0.00015,13.41352]
[1778023862756,36.7,80884.25,142.8,0.19107,0.00015,13.41189]
[1778023862808,36.7,80884.25,142.8,0.19107,0.00015,13.41189]
[1778023867766,36.7,80884.53,142.8,0.19117,0.00015,13.41624]
[1778023867839,36.71,80884.36,142.8,0.19115,0.00015,13.4156]
[1778023873594,36.72,80883.93,142.8,0.19116,0.00015,13.41569]
[1778023876077,36.72,80884.04,142.8,0.1912,0.00015,13.41741]
[1778023876229,36.72,80884.04,142.8,0.1912,0.00015,13.41741]
[1778023877133,36.72,80889.85,142.8,0.19208,0.00015,13.45649]
[1778023879216,36.72,80890.65,142.8,0.19223,0.00015,13.46268]
[1778023880846,36.73,80891.51,142.8,0.19238,0.00015,13.46926]
[1778023880921,36.73,80891.51,142.8,0.19238,0.00015,13.46926]
[1778023881650,36.73,80895.84,142.8,0.19304,0.00015,13.49858]
[1778023882543,36.73,80895.84,142.8,0.19304,0.00015,13.49858]
[1778023882735,36.73,80895.84,142.8,0.19304,0.00015,13.49858]
[1778023885955,36.74,80899.11,142.8,0.19359,0.00015,13.52242]
[1778023886685,36.74,80899.64,142.8,0.19368,0.00015,13.52646]
[1778023886987,36.74,80899.64,142.8,0.19368,0.00015,13.52646]
[1778023886989,36.74,80899.64,142.8,0.19368,0.00015,13.52646]
[1778023887692,36.74,80888.64,142.8,0.19203,0.00015,13.45419]
[1778023887965,36.74,80888.64,142.8,0.19203,0.00015,13.45419]
[1778023888862,36.74,80884.6,142.8,0.19144,0.00015,13.42781]
[1778023889319,36.74,80884.6,142.8,0.19144,0.00015,13.42781]
[1778023894473,36.75,80887.12,142.8,0.19181,0.00015,13.44074]
[1778023894527,36.75,80887.12,142.8,0.19181,0.00015,13.44074]
[1778023894741,36.75,80893.21,142.8,0.19274,0.00015,13.48159]
[1778023896335,36.76,80896.58,142.8,0.19326,0.00015,13.5045]
[1778023896525,36.76,80896.58,142.8,0.19326,0.00015,13.5045]
[1778023896755,36.76,80898.06,142.8,0.1935,0.00015,13.51485]
[1778023896933,36.76,80898.06,142.8,0.1935,0.00015,13.51485]
[1778023898740,36.76,80897.23,142.8,0.19338,0.00015,13.5097]
[1778023899318,36.76,80895.93,142.8,0.19319,0.00015,13.50145]
[1778023902124,36.76,80895.67,142.8,0.19318,0.00015,13.50083]
[1778023905408,36.77,80895.9,142.8,0.19324,0.00015,13.50347]
[1778023905818,36.77,80896.13,142.8,0.19328,0.00015,13.50537]
[1778023906733,36.77,80896.13,142.8,0.19328,0.00015,13.50537]
[1778023906825,36.77,80903.21,142.8,0.19437,0.00015,13.55279]
[1778023906933,36.77,80903.21,142.8,0.19437,0.00015,13.55279]
[1778023907499,36.77,80903.21,142.8,0.19437,0.00015,13.55279]
[1778023907832,36.77,80908.25,142.8,0.19515,0.00015,13.58677]
[1778023908146,36.77,80908.25,142.8,0.19515,0.00015,13.58677]
[1778023913878,36.79,80914.18,142.8,0.19614,0.00015,13.62943]
[1778023918157,36.79,80913.11,142.8,0.19603,0.00015,13.62457]
[1778023918863,36.79,80913.11,142.8,0.19603,0.00015,13.62457]
[1778023919390,36.8,80913.11,142.8,0.19604,0.00015,13.62512]
[1778023919970,36.81,80915.4,142.8,0.19651,0.00015,13.64547]
[1778023920577,36.81,80915.4,142.8,0.19651,0.00015,13.64547]
[1778023921391,36.82,80919.1,142.8,0.19709,0.00015,13.67035]
[1778023925698,36.82,80909.62,142.8,0.19568,0.00015,13.60946]
[1778023926659,36.83,80909.45,142.8,0.19568,0.00015,13.60945]
[1778023926854,36.83,80917.6,142.8,0.19694,0.00015,13.66368]
[1778023927632,36.83,80917.6,142.8,0.19694,0.00015,13.66368]
[1778023929115,36.83,80921.48,142.8,0.19755,0.00015,13.69015]
[1778023930517,36.83,80923.38,142.8,0.19785,0.00015,13.70266]
[1778023930583,36.83,80923.38,142.8,0.19785,0.00015,13.70266]
[1778023934053,36.84,80926.09,142.8,0.1983,0.00015,13.72219]
[1778023936119,36.84,80926.24,142.8,0.19834,0.00015,13.72398]
[1778023938084,36.84,80926.19,142.8,0.19836,0.00015,13.72445]
[1778023938109,36.84,80926.19,142.8,0.19836,0.00015,13.72445]
[1778023938174,36.84,80926.19,142.8,0.19836,0.00015,13.72445]
[1778023938593,36.84,80926.19,142.8,0.19836,0.00015,13.72445]
[1778023939106,36.85,80927.42,142.8,0.19856,0.00015,13.73333]
[1778023939547,36.85,80934.56,142.8,0.19967,0.00015,13.78063]
[1778023941067,36.85,80943.51,142.8,0.20106,0.00015,13.83967]
[1778023941962,36.85,80943.51,142.8,0.20106,0.00015,13.83967]
[1778023943527,36.85,80948.46,142.8,0.20183,0.00016,13.87239]
[1778023943671,36.85,80948.46,142.8,0.20183,0.00016,13.87239]
[1778023943714,36.85,80948.46,142.8,0.20183,0.00016,13.87239]
[1778023943890,36.85,80949.89,142.8,0.20207,0.00016,13.88219]
[1778023944238,36.85,80957.42,142.8,0.20324,0.00016,13.93183]
[1778023950134,36.86,80958.04,142.8,0.20338,0.00016,13.93737]
[1778023951321,36.86,80958.04,142.8,0.20338,0.00016,13.93737]
[1778023952365,36.86,80958.3,142.8,0.20337,0.00016,13.93353]
[1778023952489,36.86,80958.3,142.8,0.20337,0.00016,13.93353]
[1778023952685,36.86,80958.3,142.8,0.20337,0.00016,13.93353]
[1778023952827,36.86,80958.65,142.8,0.20343,0.00016,13.93597]
[1778023953745,36.86,80938.52,142.8,0.20031,0.00015,13.80426]
[1778023954669,36.86,80930.2,142.8,0.19903,0.00015,13.74991]
[1778023960204,36.87,80929.34,142.8,0.19894,0.00015,13.74593]
[1778023965239,36.88,80929.23,142.8,0.19897,0.00015,13.7472]
[1778023970273,36.88,80930.32,142.8,0.19918,0.00015,13.75593]
[1778023974691,36.88,80931.45,142.8,0.19937,0.00015,13.76426]
[1778023976838,36.89,80923.94,142.8,0.19824,0.00015,13.71588]
[1778023979534,36.89,80920.68,142.8,0.19776,0.00015,13.69519]
[1778023982681,36.89,80921.85,142.8,0.19797,0.00015,13.70404]
[1778023986653,36.9,80921.29,142.8,0.19792,0.00015,13.70185]
[1778023987782,36.9,80921.85,142.8,0.19801,0.00015,13.70591]
[1778023988634,36.9,80920.57,142.8,0.19783,0.00015,13.69788]
[1778023994019,36.91,80917.51,142.8,0.19742,0.00015,13.68019]
[1778023994143,36.91,80917.51,142.8,0.19742,0.00015,13.68019]
[1778023994760,36.91,80917.51,142.8,0.19742,0.00015,13.68019]
[1778023994858,36.91,80917.54,142.8,0.19743,0.00015,13.68079]
[1778023994980,36.91,80917.54,142.8,0.19743,0.00015,13.68079]
[1778023995623,36.91,80917.54,142.8,0.19743,0.00015,13.68079]
[1778023995908,36.91,80917.54,142.8,0.19743,0.00015,13.68079]
[1778023995925,36.91,80917.73,142.8,0.19746,0.00015,13.68212]
[1778023996095,36.91,80917.73,142.8,0.19746,0.00015,13.68212]
[1778023996980,36.91,80916.95,142.8,0.19734,0.00015,13.67708]
[1778023997031,36.91,80916.95,142.8,0.19734,0.00015,13.67708]
[1778023997216,36.91,80916.95,142.8,0.19734,0.00015,13.67708]
[1778023997226,36.91,80916.95,142.8,0.19734,0.00015,13.67708]
[1778023997598,36.91,80906.89,142.8,0.19581,0.00015,13.61099]
[1778023999477,36.92,80897.98,142.8,0.19447,0.00015,13.55271]
[1778024003879,36.92,80897.91,142.8,0.19448,0.00015,13.553]
[1778024004765,36.92,80896.72,142.8,0.1943,0.00015,13.54541]
[1778024004872,36.92,80886.03,142.8,0.1927,0.00015,13.47517]
[1778024007961,36.92,80884.3,142.8,0.19245,0.00015,13.46448]
[1778024014416,36.93,80881.2,142.8,0.19199,0.00015,13.44074]
[1778024018272,36.94,80879.62,142.8,0.19179,0.00015,13.43193]
[1778024020155,36.94,80879.26,142.8,0.19176,0.00015,13.43037]
[1778024021854,36.94,80879.99,142.8,0.19188,0.00015,13.43561]
[1778024021932,36.94,80880.42,142.8,0.19195,0.00015,13.43885]
[1778024026982,36.95,80880.44,142.8,0.19199,0.00015,13.44052]
[1778024027672,36.95,80880.57,142.8,0.19202,0.00015,13.44197]
[1778024032184,36.96,80879.2,142.8,0.19184,0.00015,13.43381]
[1778024032330,36.96,80879.2,142.8,0.19184,0.00015,13.43381]
[1778024032575,36.96,80879.2,142.8,0.19184,0.00015,13.43381]
[1778024032828,36.96,80879.2,142.8,0.19184,0.00015,13.43381]
[1778024032922,36.96,80876.44,142.8,0.19143,0.00015,13.41581]
[1778024038393,36.96,80875.91,142.8,0.19136,0.00015,13.41294]
[1778024039462,36.96,80878.16,142.8,0.1917,0.00015,13.42792]
[1778024039525,36.96,80878.16,142.8,0.1917,0.00015,13.42792]
[1778024044575,36.96,80879.31,142.8,0.19189,0.00015,13.43607]
[1778024044943,36.96,80868.63,142.8,0.19029,0.00015,13.36565]
[1778024046806,36.96,80860.04,142.8,0.18902,0.00015,13.30927]
[1778024048530,36.96,80860.98,142.8,0.18917,0.00015,13.31574]
[1778024048925,36.96,80856.21,142.8,0.18847,0.00015,13.28443]
[1778024049539,36.96,80856.21,142.8,0.18847,0.00015,13.28443]
[1778024050047,36.96,80853.02,142.8,0.188,0.00015,13.26357]
[1778024050656,36.96,80853.02,142.8,0.188,0.00015,13.26357]
[1778024051923,36.97,80851.72,142.8,0.18781,0.00015,13.25524]
[1778024051928,36.97,80851.74,142.8,0.18782,0.00015,13.25567]
[1778024053267,36.97,80851.77,142.8,0.18783,0.00015,13.25603]
[1778024056638,36.97,80852.64,142.8,0.18797,0.00015,13.26225]
[1778024061911,36.97,80853.76,142.8,0.18815,0.00015,13.27042]
[1778024063600,36.97,80853.55,142.8,0.18812,0.00015,13.26917]
[1778024065744,36.97,80847.44,142.8,0.18723,0.00015,13.22898]
[1778024065939,36.97,80836.97,142.8,0.18569,0.00015,13.15976]
[1778024066649,36.97,80836.97,142.8,0.18569,0.00015,13.15976]
[1778024067230,36.97,80831.93,142.8,0.18495,0.00015,13.12658]
[1778024067554,36.97,80831.93,142.8,0.18495,0.00015,13.12658]
[1778024070288,36.98,80830.04,142.8,0.18469,0.00015,13.11494]
[1778024070293,36.98,80830.04,142.8,0.18469,0.00015,13.11494]
[1778024070974,36.98,80828.8,142.8,0.18452,0.00015,13.10702]
[1778024076010,36.98,80830.99,142.8,0.18479,0.00015,13.11607]
[1778024077742,36.98,80831.99,142.8,0.18494,0.00015,13.12282]
[1778024078024,36.98,80831.84,142.8,0.18492,0.00015,13.12194]
[1778024081930,36.98,80831.69,142.8,0.18491,0.00015,13.12122]
[1778024084305,36.99,80838.95,142.8,0.186,0.00015,13.17041]
[1778024087170,36.99,80839.77,142.8,0.18612,0.00015,13.17608]
[1778024087190,36.99,80839.77,142.8,0.18612,0.00015,13.17608]
[1778024090831,36.99,80843.64,142.8,0.18671,0.00015,13.20251]
[1778024091980,36.99,80843.71,142.8,0.18674,0.00015,13.20363]
[1778024094564,36.99,80848.9,142.8,0.18752,0.00015,13.23862]
[1778024094877,37.0,80850.31,142.8,0.18774,0.00015,13.2485]
[1778024095703,37.0,80850.31,142.8,0.18774,0.00015,13.2485]
[1778024096408,37.0,80850.33,142.8,0.18775,0.00015,13.24891]
[1778024096910,37.0,80850.33,142.8,0.18775,0.00015,13.24891]
[1778024098382,37.0,80852.61,142.8,0.18809,0.00015,13.26427]
[1778024101151,37.0,80848.79,142.8,0.18755,0.00015,13.23976]
[1778024101826,37.0,80848.79,142.8,0.18755,0.00015,13.23976]
[1778024102322,37.0,80845.33,142.8,0.18705,0.00015,13.2174]
[1778024103192,37.0,80846.13,142.8,0.18717,0.00015,13.223]
[1778024103216,37.0,80846.13,142.8,0.18717,0.00015,13.223]
[1778024103324,37.0,80846.13,142.8,0.18717,0.00015,13.223]
[1778024103354,37.0,80846.13,142.8,0.18717,0.00015,13.223]
[1778024103395,37.0,80846.13,142.8,0.18717,0.00015,13.223]
[1778024103650,37.0,80845.57,142.8,0.1871,0.00015,13.2196]
[1778024104689,37.0,80832.72,142.8,0.1852,0.00015,13.13444]
[1778024105578,37.0,80832.72,142.8,0.1852,0.00015,13.13444]
[1778024108082,37.01,80827.14,142.8,0.18439,0.00015,13.0977]
[1778024110829,37.01,80827.11,142.8,0.18439,0.00015,13.09764]
[1778024112362,37.01,80826.93,142.8,0.18437,0.00015,13.09671]
[1778024113826,37.01,80827.07,142.8,0.1844,0.00015,13.09795]
[1778024113926,37.01,80827.07,142.8,0.1844,0.00015,13.09795]
[1778024114028,37.01,80827.08,142.8,0.1844,0.00015,13.09812]
[1778024115402,37.01,80827.19,142.8,0.18442,0.00015,13.09885]
[1778024121457,37.01,80829.06,142.8,0.18471,0.00015,13.11212]
[1778024126975,37.01,80827.83,142.8,0.18455,0.00015,13.10493]
[1778024132401,37.02,80827.36,142.8,0.18444,0.00015,13.09665]
[1778024135837,37.02,80825.61,142.8,0.1842,0.00015,13.08557]
[1778024139849,37.02,80823.19,142.8,0.18386,0.00015,13.0702]
[1778024145118,37.03,80823.35,142.8,0.18391,0.00015,13.07248]
[1778024150533,37.03,80821.94,142.8,0.18373,0.00015,13.06437]
[1778024155567,37.03,80821.97,142.8,0.18376,0.00015,13.06563]
[1778024160603,37.04,80822.36,142.8,0.18384,0.00015,13.06923]
[1778024165637,37.04,80822.48,142.8,0.18388,0.00015,13.07105]
[1778024172687,37.05,80822.0,142.8,0.18384,0.00015,13.06929]
[1778024177728,37.05,80821.54,142.8,0.1838,0.00015,13.06727]
[1778024182730,37.05,80819.44,142.8,0.18351,0.00015,13.05422]
[1778024187798,37.06,80819.27,142.8,0.18352,0.00015,13.05441]
[1778024189377,37.06,80819.5,142.8,0.18356,0.00015,13.05615]
[1778024190828,37.06,80819.64,142.8,0.18358,0.00015,13.05728]
[1778024196861,37.06,80823.4,142.8,0.1841,0.00015,13.07735]
[1778024202903,37.07,80822.35,142.8,0.18397,0.00015,13.07141]
[1778024207978,37.09,80822.8,142.8,0.18421,0.00015,13.08247]
[1778024212607,37.1,80825.8,142.8,0.1847,0.00015,13.1042]
[1778024212717,37.1,80825.8,142.8,0.1847,0.00015,13.1042]
[1778024212977,37.1,80825.8,142.8,0.1847,0.00015,13.1042]
[1778024213013,37.1,80831.56,142.8,0.18557,0.00015,13.1435]
[1778024213330,37.1,80831.56,142.8,0.18557,0.00015,13.1435]
[1778024213532,37.1,80831.56,142.8,0.18557,0.00015,13.1435]
[1778024214020,37.11,80843.87,142.8,0.18739,0.00015,13.22517]
[1778024215788,37.11,80847.18,142.8,0.18788,0.00015,13.24728]
[1778024215799,37.11,80847.18,142.8,0.18788,0.00015,13.24728]
[1778024218050,37.11,80838.06,142.8,0.18655,0.00015,13.18787]
[1778024218204,37.11,80838.06,142.8,0.18655,0.00015,13.18787]
[1778024223200,37.11,80833.24,142.8,0.18588,0.00015,13.15759]
[1778024224092,37.12,80830.26,142.8,0.18545,0.00015,13.13811]
[1778024224188,37.12,80830.26,142.8,0.18545,0.00015,13.13811]
[1778024225149,37.12,80830.26,142.8,0.18545,0.00015,13.13811]
[1778024225779,37.12,80830.03,142.8,0.18542,0.00015,13.13682]
[1778024227342,37.12,80824.84,142.8,0.18468,0.00015,13.1035]
[1778024233156,37.13,80830.47,142.8,0.18556,0.00015,13.14284]
[1778024235470,37.13,80830.24,142.8,0.18553,0.00015,13.14175]
[1778024241824,37.13,80827.53,142.8,0.18515,0.00015,13.1244]
[1778024247254,37.13,80824.23,142.8,0.18468,0.00015,13.10317]
[1778024250141,37.13,80824.22,142.8,0.18468,0.00015,13.1032]
[1778024250574,37.13,80824.22,142.8,0.18468,0.00015,13.10339]
[1778024250599,37.13,80824.22,142.8,0.18468,0.00015,13.10339]
[1778024250632,37.13,80824.22,142.8,0.18468,0.00015,13.10339]
[1778024251026,37.13,80824.22,142.8,0.18468,0.00015,13.10339]
[1778024251213,37.13,80806.58,142.8,0.18206,0.00014,12.98073]
[1778024251621,37.13,80806.58,142.8,0.18206,0.00014,12.98073]
[1778024251959,37.13,80791.58,142.8,0.1799,0.00014,12.88171]
[1778024253439,37.14,80796.63,142.8,0.18063,0.00014,12.91548]
[1778024254166,37.14,80796.63,142.8,0.18063,0.00014,12.91548]
[1778024255084,37.14,80799.69,142.8,0.18108,0.00014,12.93602]
[1778024256604,37.14,80806.05,142.8,0.18201,0.00014,12.9784]
[1778024261060,37.14,80799.68,142.8,0.18111,0.00014,12.93719]
[1778024264665,37.14,80799.83,142.8,0.18115,0.00014,12.93929]
[1778024264738,37.14,80799.83,142.8,0.18115,0.00014,12.93929]
[1778024270423,37.15,80799.83,142.8,0.1812,0.00014,12.9412]
[1778024275341,37.15,80798.53,142.8,0.18103,0.00014,12.93367]
[1778024275389,37.15,80798.53,142.8,0.18103,0.00014,12.93367]
[1778024276824,37.16,80799.18,142.8,0.18113,0.00014,12.93825]
[1778024277071,37.16,80799.18,142.8,0.18113,0.00014,12.93825]
[1778024277172,37.16,80799.81,142.8,0.18124,0.00014,12.94313]
[1778024277397,37.16,80799.81,142.8,0.18124,0.00014,12.94313]
[1778024280087,37.16,80799.69,142.8,0.18123,0.00014,12.94278]
[1778024283316,37.17,80800.03,142.8,0.18133,0.00014,12.94724]
[1778024283633,37.17,80800.03,142.8,0.18133,0.00014,12.94724]
[1778024283703,37.17,80804.51,142.8,0.18199,0.00014,12.97737]
[1778024284521,37.17,80812.5,142.8,0.18316,0.00015,13.03065]
[1778024289555,37.18,80818.02,142.8,0.184,0.00015,13.06887]
[1778024290281,37.18,80818.02,142.8,0.184,0.00015,13.06887]
[1778024290563,37.18,80816.83,142.8,0.18383,0.00015,13.06116]
[1778024296605,37.18,80817.26,142.8,0.18391,0.00015,13.06493]
[1778024298745,37.18,80816.86,142.8,0.18386,0.00015,13.06244]
[1778024300758,37.18,80816.93,142.8,0.18388,0.00015,13.06317]
[1778024300778,37.18,80816.93,142.8,0.18388,0.00015,13.06317]
[1778024300895,37.18,80816.93,142.8,0.18388,0.00015,13.06317]
[1778024300946,37.18,80816.93,142.8,0.18388,0.00015,13.06317]
[1778024300995,37.18,80818.38,142.8,0.18409,0.00015,13.07286]
[1778024301640,37.18,80806.97,142.8,0.18243,0.00014,12.99758]
[1778024303262,37.18,80806.97,142.8,0.18243,0.00014,12.99758]
[1778024302814,37.18,80797.42,142.8,0.18106,0.00014,12.93461]
[1778024303406,37.18,80797.42,142.8,0.18106,0.00014,12.93461]
[1778024304824,37.18,80798.73,142.8,0.18125,0.00014,12.94354]
[1778024305255,37.18,80798.73,142.8,0.18125,0.00014,12.94354]
[1778024305481,37.18,80799.17,142.8,0.18132,0.00014,12.94669]
[1778024307331,37.19,80795.78,142.8,0.18084,0.00014,12.92474]
[1778024308824,37.19,80796.31,142.8,0.18092,0.00014,12.92849]
[1778024313191,37.19,80797.06,142.8,0.18099,0.00014,12.92826]
[1778024316264,37.19,80801.74,142.8,0.18168,0.00014,12.95991]
[1778024325637,37.2,80803.92,142.8,0.18204,0.00014,12.97627]
[1778024327509,37.2,80804.77,142.8,0.18217,0.00014,12.98226]
[1778024329922,37.2,80808.33,142.8,0.1827,0.00014,13.00612]
[1778024329930,37.2,80808.33,142.8,0.1827,0.00014,13.00612]
[1778024332006,37.2,80807.93,142.8,0.18265,0.00014,13.00382]
[1778024336597,37.21,80809.52,142.8,0.1829,0.00015,13.01524]
[1778024339113,37.21,80809.77,142.8,0.18294,0.00015,13.01725]
[1778024339122,37.21,80809.77,142.8,0.18294,0.00015,13.01725]
[1778024339293,37.21,80811.56,142.8,0.18321,0.00015,13.02925]
[1778024339607,37.21,80811.56,142.8,0.18321,0.00015,13.02925]
[1778024340918,37.21,80813.7,142.8,0.18352,0.00015,13.04369]
[1778024341284,37.21,80813.7,142.8,0.18352,0.00015,13.04369]
[1778024342091,37.21,80816.79,142.8,0.18398,0.00015,13.06437]
[1778024342137,37.21,80816.79,142.8,0.18398,0.00015,13.06437]
[1778024342165,37.21,80816.79,142.8,0.18398,0.00015,13.06437]
[1778024342167,37.21,80816.79,142.8,0.18398,0.00015,13.06437]
[1778024342281,37.21,80817.27,142.8,0.18405,0.00015,13.0678]
[1778024342440,37.21,80817.27,142.8,0.18405,0.00015,13.0678]
[1778024342537,37.21,80817.27,142.8,0.18405,0.00015,13.0678]
[1778024342927,37.21,80832.5,142.8,0.18629,0.00015,13.16864]
[1778024345321,37.21,80837.08,142.8,0.18698,0.00015,13.19938]
[1778024345735,37.21,80837.08,142.8,0.18698,0.00015,13.19938]
[1778024347396,37.22,80839.38,142.8,0.18733,0.00015,13.21504]
[1778024348133,37.22,80839.38,142.8,0.18733,0.00015,13.21504]
[1778024348311,37.22,80839.38,142.8,0.18733,0.00015,13.21504]
[1778024349453,37.22,80839.95,142.8,0.18742,0.00015,13.21932]
[1778024349871,37.22,80839.95,142.8,0.18742,0.00015,13.21932]
[1778024353590,37.22,80839.69,142.8,0.1874,0.00015,13.21837]
[1778024353990,37.22,80839.69,142.8,0.1874,0.00015,13.21837]
[1778024354268,37.22,80839.69,142.8,0.1874,0.00015,13.21837]
[1778024354921,37.22,80839.69,142.8,0.18741,0.00015,13.21887]
[1778024355091,37.22,80839.69,142.8,0.18741,0.00015,13.21887]
[1778024355139,37.22,80839.69,142.8,0.18741,0.00015,13.21887]
[1778024355151,37.22,80839.69,142.8,0.18741,0.00015,13.21887]
[1778024355171,37.22,80839.69,142.8,0.18741,0.00015,13.21887]
[1778024355233,37.22,80839.64,142.8,0.18741,0.00015,13.21879]
[1778024356018,37.22,80831.25,142.8,0.18618,0.00015,13.16363]
[1778024357391,37.22,80831.11,142.8,0.18616,0.00015,13.16285]
[1778024357604,37.22,80831.11,142.8,0.18616,0.00015,13.16285]
[1778024358031,37.22,80818.5,142.8,0.18432,0.00015,13.07989]
[1778024361274,37.23,80814.31,142.8,0.18373,0.00015,13.05278]
[1778024361286,37.23,80814.31,142.8,0.18373,0.00015,13.05278]
[1778024362681,37.23,80818.61,142.8,0.18436,0.00015,13.08166]
[1778024365601,37.23,80820.12,142.8,0.1846,0.00015,13.09227]
[1778024366088,37.23,80820.51,142.8,0.18466,0.00015,13.09505]
[1778024371122,37.24,80819.57,142.8,0.18449,0.00015,13.0841]
[1778024372078,37.24,80819.57,142.8,0.18449,0.00015,13.0841]
[1778024377165,37.24,80821.63,142.8,0.18483,0.00015,13.09937]
[1778024378151,37.24,80821.63,142.8,0.18483,0.00015,13.09937]
[1778024383787,37.25,80823.86,142.8,0.1852,0.00015,13.11613]
[1778024384503,37.25,80824.6,142.8,0.18532,0.00015,13.12135]
[1778024385032,37.25,80824.6,142.8,0.18532,0.00015,13.12135]
[1778024385360,37.25,80833.1,142.8,0.18657,0.00015,13.17763]
[1778024386255,37.25,80833.1,142.8,0.18657,0.00015,13.17763]
[1778024386280,37.25,80833.1,142.8,0.18657,0.00015,13.17763]
[1778024392271,37.26,80839.54,142.8,0.18755,0.00015,13.22153]
[1778024392516,37.26,80839.54,142.8,0.18755,0.00015,13.22153]
[1778024392526,37.26,80839.54,142.8,0.18755,0.00015,13.22153]
[1778024392682,37.26,80839.54,142.8,0.18755,0.00015,13.22153]
[1778024398313,37.26,80836.0,142.8,0.18707,0.00015,13.19977]
[1778024403348,37.27,80837.54,142.8,0.18732,0.00015,13.21115]
[1778024408134,37.27,80837.6,142.8,0.18735,0.00015,13.21253]
[1778024414390,37.27,80842.1,142.8,0.18805,0.00015,13.24352]
[1778024414582,37.27,80842.1,142.8,0.18805,0.00015,13.24352]
[1778024415176,37.27,80842.1,142.8,0.18805,0.00015,13.24352]
[1778024419535,37.28,80845.55,142.8,0.18858,0.00015,13.26709]
[1778024421845,37.28,80845.78,142.8,0.18862,0.00015,13.26894]
[1778024422603,37.28,80846.27,142.8,0.1887,0.00015,13.27248]
[1778024423052,37.28,80846.27,142.8,0.1887,0.00015,13.27248]
[1778024423256,37.28,80857.69,142.8,0.19039,0.00015,13.34744]
[1778024423801,37.28,80857.69,142.8,0.19039,0.00015,13.34744]
[1778024426741,37.28,80865.56,142.8,0.19156,0.00015,13.39905]
[1778024432551,37.28,80860.68,142.8,0.19077,0.00015,13.36093]
[1778024433681,37.28,80860.68,142.8,0.19077,0.00015,13.36093]
[1778024433782,37.28,80860.07,142.8,0.19068,0.00015,13.35701]
[1778024439741,37.28,80860.23,142.8,0.19071,0.00015,13.35832]
[1778024443833,37.28,80855.92,142.8,0.19008,0.00015,13.33032]
[1778024443958,37.28,80855.92,142.8,0.19008,0.00015,13.33032]
[1778024444050,37.28,80855.92,142.8,0.19008,0.00015,13.33032]
[1778024444120,37.28,80855.92,142.8,0.19008,0.00015,13.33032]
[1778024444216,37.28,80855.92,142.8,0.19008,0.00015,13.33032]
[1778024444379,37.28,80855.92,142.8,0.19008,0.00015,13.33032]
[1778024444228,37.28,80855.8,142.8,0.19007,0.00015,13.32971]
[1778024445058,37.28,80833.85,142.8,0.18683,0.00015,13.1857]
[1778024448325,37.29,80831.1,142.8,0.18644,0.00015,13.1681]
[1778024451092,37.29,80830.78,142.8,0.18641,0.00015,13.16679]
[1778024451656,37.29,80831.87,142.8,0.18658,0.00015,13.17423]
[1778024453662,37.29,80832.91,142.8,0.18674,0.00015,13.18158]
[1778024453812,37.29,80832.91,142.8,0.18674,0.00015,13.18158]
[1778024453822,37.29,80832.91,142.8,0.18674,0.00015,13.18158]
[1778024454246,37.29,80832.91,142.8,0.18674,0.00015,13.18158]
[1778024454391,37.29,80832.91,142.8,0.18674,0.00015,13.18158]
[1778024455090,37.29,80818.83,142.8,0.18469,0.00015,13.08936]
[1778024456406,37.29,80818.83,142.8,0.18469,0.00015,13.08936]
[1778024461755,37.3,80818.41,142.8,0.18467,0.00015,13.08826]
[1778024466790,37.3,80817.18,142.8,0.18451,0.00015,13.08123]
[1778024471826,37.31,80817.13,142.8,0.18453,0.00015,13.08197]
[1778024476861,37.31,80816.3,142.8,0.18443,0.00015,13.07759]
[1778024481895,37.31,80815.97,142.8,0.18441,0.00015,13.0765]
[1778024485084,37.31,80815.64,142.8,0.18437,0.00015,13.07476]
[1778024489108,37.32,80815.15,142.8,0.18432,0.00015,13.07243]
[1778024494989,37.32,80823.36,142.8,0.18548,0.00015,13.1216]
[1778024500024,37.32,80826.37,142.8,0.18594,0.00015,13.14213]
[1778024503359,37.33,80829.63,142.8,0.18642,0.00015,13.16379]
[1778024508682,37.33,80835.91,142.8,0.18737,0.00015,13.20625]
[1778024508686,37.33,80835.91,142.8,0.18737,0.00015,13.20625]
[1778024508757,37.33,80835.91,142.8,0.18737,0.00015,13.20625]
[1778024509087,37.33,80844.07,142.8,0.18858,0.00015,13.25997]
[1778024510754,37.33,80844.44,142.8,0.18864,0.00015,13.26254]
[1778024510762,37.33,80844.44,142.8,0.18864,0.00015,13.26254]
[1778024511896,37.33,80843.69,142.8,0.18853,0.00015,13.25777]
[1778024512687,37.33,80843.84,142.8,0.18855,0.00015,13.2589]
[1778024515477,37.33,80844.86,142.8,0.18871,0.00015,13.26587]
[1778024515487,37.33,80844.86,142.8,0.18871,0.00015,13.26587]
[1778024515498,37.33,80844.97,142.8,0.18873,0.00015,13.26673]
[1778024515591,37.33,80844.97,142.8,0.18873,0.00015,13.26673]
[1778024515633,37.33,80844.97,142.8,0.18873,0.00015,13.26673]
[1778024518249,37.33,80847.54,142.8,0.18912,0.00015,13.28384]
[1778024524366,37.34,80851.76,142.8,0.18976,0.00015,13.31217]
[1778024524378,37.34,80851.76,142.8,0.18976,0.00015,13.31217]
[1778024524427,37.34,80851.76,142.8,0.18976,0.00015,13.31217]
[1778024525199,37.34,80842.11,142.8,0.18833,0.00015,13.24912]
[1778024525757,37.34,80842.11,142.8,0.18833,0.00015,13.24912]
[1778024526522,37.34,80839.42,142.8,0.18794,0.00015,13.23165]
[1778024527163,37.34,80839.42,142.8,0.18794,0.00015,13.23165]
[1778024527295,37.34,80839.42,142.8,0.18794,0.00015,13.23165]
[1778024529870,37.34,80839.87,142.8,0.18802,0.00015,13.23515]
[1778024530073,37.34,80839.87,142.8,0.18802,0.00015,13.23515]
[1778024530087,37.34,80839.87,142.8,0.18802,0.00015,13.23515]
[1778024530101,37.34,80839.87,142.8,0.18802,0.00015,13.23515]
[1778024534548,37.34,80833.51,142.8,0.18711,0.00015,13.19453]
[1778024539094,37.35,80832.62,142.8,0.187,0.00015,13.18965]
[1778024539096,37.35,80832.62,142.8,0.187,0.00015,13.18965]
[1778024542274,37.35,80840.0,142.8,0.1881,0.00015,13.23869]
[1778024546375,37.35,80841.85,142.8,0.18839,0.00015,13.25152]
[1778024551344,37.35,80848.52,142.8,0.18939,0.00015,13.29599]
[1778024551491,37.35,80848.52,142.8,0.18939,0.00015,13.29599]
[1778024551493,37.35,80848.52,142.8,0.18939,0.00015,13.29599]
[1778024551969,37.35,80848.61,142.8,0.18935,0.00015,13.29053]
[1778024552976,37.36,80851.32,142.8,0.18975,0.00015,13.30839]
[1778024552984,37.36,80851.32,142.8,0.18975,0.00015,13.30839]
[1778024553045,37.36,80851.32,142.8,0.18975,0.00015,13.30839]
[1778024553402,37.36,80854.84,142.8,0.19027,0.00015,13.33151]
[1778024554984,37.36,80857.58,142.8,0.19068,0.00015,13.34966]
[1778024556864,37.36,80857.3,142.8,0.19065,0.00015,13.34826]
[1778024559194,37.36,80859.88,142.8,0.19104,0.00015,13.36554]
[1778024559444,37.36,80861.63,142.8,0.19131,0.00015,13.37716]
[1778024560198,37.36,80861.63,142.8,0.19131,0.00015,13.37716]
[1778024561368,37.36,80865.77,142.8,0.19193,0.00015,13.4044]
[1778024562595,37.36,80867.88,142.8,0.19225,0.00015,13.4185]
[1778024564549,37.36,80872.87,142.8,0.19301,0.00015,13.45162]
[1778024565391,37.36,80872.87,142.8,0.19301,0.00015,13.45162]
[1778024565392,37.36,80872.87,142.8,0.19301,0.00015,13.45162]
[1778024566411,37.36,80875.04,142.8,0.19334,0.00015,13.46602]
[1778024566441,37.36,80875.04,142.8,0.19334,0.00015,13.46602]
[1778024566458,37.36,80875.04,142.8,0.19334,0.00015,13.46602]
[1778024566526,37.36,80875.04,142.8,0.19334,0.00015,13.46602]
[1778024566493,37.37,80883.59,142.8,0.19463,0.00015,13.52197]
[1778024566566,37.37,80883.59,142.8,0.19463,0.00015,13.52197]
[1778024567078,37.37,80883.59,142.8,0.19463,0.00015,13.52197]
[1778024569080,37.37,80891.09,142.8,0.19576,0.00015,13.57108]
[1778024572026,37.37,80891.09,142.8,0.19577,0.00015,13.57139]
[1778024575157,37.37,80897.1,142.8,0.19668,0.00015,13.61067]
[1778024577092,37.37,80901.91,142.8,0.19741,0.00015,13.64203]
[1778024577095,37.37,80901.91,142.8,0.19741,0.00015,13.64203]
[1778024577749,37.37,80905.57,142.8,0.19796,0.00015,13.66581]
[1778024583617,37.37,80908.28,142.8,0.19837,0.00015,13.68338]
[1778024586437,37.37,80908.63,142.8,0.19843,0.00015,13.6856]
[1778024591673,37.37,80912.01,142.8,0.19893,0.00015,13.70719]
[1778024596827,37.37,80911.25,142.8,0.19881,0.00015,13.70198]
[1778024602750,37.37,80911.79,142.8,0.19888,0.00015,13.70513]
[1778024606066,37.36,80911.83,142.8,0.19889,0.00015,13.70526]
[1778024606117,37.36,80913.04,142.8,0.19907,0.00015,13.71297]
[1778024607107,37.36,80913.04,142.8,0.19907,0.00015,13.71297]
[1778024609939,37.36,80918.88,142.8,0.19996,0.00015,13.75093]
[1778024612083,37.37,80919.36,142.8,0.20003,0.00015,13.75411]
[1778024615063,37.37,80920.65,142.8,0.20017,0.00015,13.75643]
[1778024615809,37.37,80920.55,142.8,0.20016,0.00015,13.75583]
[1778024617592,37.37,80921.26,142.8,0.20027,0.00015,13.76046]
[1778024617855,37.37,80922.48,142.8,0.20045,0.00015,13.76838]
[1778024619696,37.37,80923.0,142.8,0.20053,0.00015,13.77179]
[1778024619707,37.37,80923.0,142.8,0.20053,0.00015,13.77179]
[1778024619710,37.37,80923.0,142.8,0.20053,0.00015,13.77179]
[1778024621397,37.37,80923.13,142.8,0.20055,0.00015,13.77267]
[1778024622391,37.37,80924.17,142.8,0.20072,0.00015,13.77968]
[1778024623636,37.37,80926.46,142.8,0.20108,0.00015,13.79474]
[1778024626571,37.37,80927.1,142.8,0.20118,0.00015,13.7991]
[1778024631001,37.37,80926.41,142.8,0.20108,0.00015,13.79477]
[1778024632775,37.37,80927.76,142.8,0.20128,0.00015,13.80351]
[1778024633622,37.37,80929.06,142.8,0.20148,0.00015,13.81192]
[1778024634612,37.37,80929.16,142.8,0.2015,0.00015,13.81266]
[1778024637171,37.37,80930.17,142.8,0.20166,0.00015,13.81943]
[1778024637625,37.37,80931.22,142.8,0.20183,0.00015,13.82634]
[1778024637643,37.37,80931.22,142.8,0.20183,0.00015,13.82634]
[1778024638086,37.37,80931.22,142.8,0.20183,0.00015,13.82634]
[1778024638100,37.37,80938.11,142.8,0.20289,0.00015,13.87093]
[1778024638726,37.37,80938.11,142.8,0.20289,0.00015,13.87093]
[1778024638831,37.37,80938.11,142.8,0.20289,0.00015,13.87093]
[1778024639709,37.37,80943.23,142.8,0.20368,0.00015,13.90401]
[1778024640167,37.37,80943.23,142.8,0.20368,0.00015,13.90401]
[1778024645799,37.37,80935.69,142.8,0.20252,0.00015,13.8555]
[1778024651087,37.37,80933.91,142.8,0.20226,0.00015,13.84452]
[1778024656122,37.38,80937.0,142.8,0.20274,0.00015,13.86482]
[1778024659174,37.38,80938.21,142.8,0.20293,0.00015,13.87274]
[1778024665185,37.38,80941.44,142.8,0.20344,0.00015,13.89392]
[1778024667566,37.38,80940.87,142.8,0.20335,0.00015,13.89027]
[1778024674185,37.38,80939.38,142.8,0.20306,0.00015,13.87479]
[1778024675910,37.38,80934.23,142.8,0.20227,0.00015,13.84168]
[1778024675951,37.38,80934.23,142.8,0.20227,0.00015,13.84168]
[1778024675992,37.38,80934.23,142.8,0.20227,0.00015,13.84168]
[1778024677764,37.38,80922.89,142.8,0.20054,0.00015,13.76859]
[1778024678037,37.38,80922.89,142.8,0.20054,0.00015,13.76859]
[1778024678451,37.38,80920.11,142.8,0.20012,0.00015,13.75075]
[1778024678712,37.38,80920.11,142.8,0.20012,0.00015,13.75075]
[1778024678722,37.38,80920.11,142.8,0.20012,0.00015,13.75075]
[1778024679100,37.38,80920.11,142.8,0.20012,0.00015,13.75075]
[1778024681288,37.38,80925.51,142.8,0.20094,0.00015,13.78544]
[1778024681297,37.38,80927.05,142.8,0.20117,0.00015,13.79526]
[1778024682518,37.38,80927.05,142.8,0.20117,0.00015,13.79526]
[1778024688346,37.38,80931.15,142.8,0.20182,0.00015,13.82248]
[1778024689542,37.38,80931.15,142.8,0.20182,0.00015,13.82248]
[1778024695630,37.38,80930.22,142.8,0.20169,0.00015,13.81715]
[1778024698417,37.39,80921.75,142.8,0.20041,0.00015,13.76291]
[1778024700293,37.39,80921.37,142.8,0.20036,0.00015,13.76064]
[1778024700295,37.39,80921.37,142.8,0.20036,0.00015,13.76064]
[1778024700823,37.39,80921.08,142.8,0.20032,0.00015,13.75894]
[1778024700828,37.39,80921.08,142.8,0.20032,0.00015,13.75894]
[1778024701128,37.39,80921.08,142.8,0.20032,0.00015,13.75894]
[1778024701438,37.39,80919.9,142.8,0.20014,0.00015,13.75148]
[1778024701825,37.39,80919.9,142.8,0.20014,0.00015,13.75148]
[1778024707188,37.39,80912.5,142.8,0.199,0.00015,13.70316]
[1778024709274,37.39,80912.19,142.8,0.19895,0.00015,13.70102]
[1778024709494,37.39,80912.51,142.8,0.199,0.00015,13.70302]
[1778024711330,37.39,80913.12,142.8,0.19909,0.00015,13.70706]
[1778024712160,37.39,80913.41,142.8,0.19914,0.00015,13.70903]
[1778024712515,37.39,80913.57,142.8,0.19917,0.00015,13.71014]
[1778024714336,37.39,80914.11,142.8,0.19925,0.00015,13.71357]
[1778024714529,37.39,80919.16,142.8,0.20001,0.00015,13.74618]
[1778024714822,37.39,80919.16,142.8,0.20001,0.00015,13.74618]
[1778024714835,37.39,80919.16,142.8,0.20001,0.00015,13.74618]
[1778024715536,37.39,80922.28,142.8,0.20049,0.00015,13.7664]
[1778024716296,37.39,80922.28,142.8,0.20049,0.00015,13.7664]
[1778024716392,37.39,80922.28,142.8,0.20049,0.00015,13.7664]
[1778024716543,37.39,80929.14,142.8,0.20155,0.00015,13.81092]
[1778024718260,37.39,80932.18,142.8,0.20201,0.00015,13.83068]
[1778024719960,37.39,80936.78,142.8,0.20272,0.00015,13.86054]
[1778024719961,37.39,80936.78,142.8,0.20272,0.00015,13.86054]
[1778024721916,37.39,80939.94,142.8,0.20321,0.00015,13.88101]
[1778024722826,37.39,80943.99,142.8,0.20384,0.00015,13.90715]
[1778024726984,37.39,80945.33,142.8,0.20404,0.00015,13.91577]
[1778024729241,37.39,80946.82,142.8,0.20427,0.00015,13.92534]
[1778024729278,37.39,80946.82,142.8,0.20427,0.00015,13.92534]
[1778024729938,37.39,80950.08,142.8,0.20478,0.00015,13.9463]
[1778024730641,37.39,80953.61,142.8,0.20532,0.00015,13.96896]
[1778024731532,37.39,80953.61,142.8,0.20532,0.00015,13.96896]
[1778024736684,37.39,80961.78,142.8,0.20653,0.00016,14.01547]
[1778024741718,37.39,80965.3,142.8,0.20707,0.00016,14.03788]
[1778024744724,37.39,80964.84,142.8,0.207,0.00016,14.03489]
[1778024745183,37.39,80951.47,142.8,0.20492,0.00015,13.94887]
[1778024746336,37.39,80951.47,142.8,0.20492,0.00015,13.94887]
[1778024752684,37.39,80947.96,142.8,0.20438,0.00015,13.92623]
[1778024758879,37.39,80946.8,142.8,0.2042,0.00015,13.91866]
[1778024758952,37.39,80946.8,142.8,0.2042,0.00015,13.91866]
[1778024762493,37.39,80944.51,142.8,0.20384,0.00015,13.90393]
[1778024762515,37.39,80944.51,142.8,0.20384,0.00015,13.90393]
[1778024763873,37.39,80936.15,142.8,0.20256,0.00015,13.85006]
[1778024766032,37.39,80934.1,142.8,0.20224,0.00015,13.83688]
[1778024766393,37.39,80934.1,142.8,0.20224,0.00015,13.83688]
[1778024766914,37.39,80921.95,142.8,0.20039,0.00015,13.75853]
[1778024771950,37.39,80920.14,142.8,0.20013,0.00015,13.7477]
[1778024776985,37.39,80920.79,142.8,0.20026,0.00015,13.75289]
[1778024781391,37.4,80921.13,142.8,0.20032,0.00015,13.75565]
[1778024783027,37.4,80928.64,142.8,0.20148,0.00015,13.80475]
[1778024788061,37.4,80928.74,142.8,0.20152,0.00015,13.80618]
[1778024790393,37.4,80925.58,142.8,0.20104,0.00015,13.7859]
[1778024793746,37.4,80919.24,142.8,0.20002,0.00015,13.73929]
[1778024796024,37.41,80922.22,142.8,0.20049,0.00015,13.75918]
[1778024798366,37.41,80921.89,142.8,0.20045,0.00015,13.75741]
[1778024802400,37.41,80922.36,142.8,0.20054,0.00015,13.76116]
[1778024802623,37.41,80922.36,142.8,0.20054,0.00015,13.76116]
[1778024802798,37.41,80922.02,142.8,0.20049,0.00015,13.75913]
[1778024802925,37.41,80922.02,142.8,0.20049,0.00015,13.75913]
[1778024802967,37.41,80922.02,142.8,0.20049,0.00015,13.75913]
[1778024803447,37.41,80908.6,142.8,0.19845,0.00015,13.67231]
[1778024804327,37.41,80908.6,142.8,0.19845,0.00015,13.67231]
[1778024804549,37.41,80900.74,142.8,0.19725,0.00015,13.62132]
[1778024805157,37.41,80900.74,142.8,0.19725,0.00015,13.62132]
[1778024808490,37.41,80901.06,142.8,0.1973,0.00015,13.62346]
[1778024810602,37.41,80894.9,142.8,0.19637,0.00015,13.58353]
[1778024816584,37.41,80892.74,142.8,0.19606,0.00015,13.57]
[1778024822540,37.42,80894.7,142.8,0.19637,0.00015,13.58319]
[1778024822678,37.42,80894.7,142.8,0.19637,0.00015,13.58319]
[1778024824588,37.42,80892.14,142.8,0.19599,0.00015,13.56672]
[1778024830794,37.42,80892.15,142.8,0.196,0.00015,13.56737]
[1778024840425,37.42,80894.92,142.8,0.19644,0.00015,13.58632]
[1778024845520,37.42,80900.99,142.8,0.19737,0.00015,13.62599]
[1778024851527,37.42,80906.19,142.8,0.19815,0.00015,13.65977]
[1778024851628,37.42,80906.19,142.8,0.19809,0.00015,13.65362]
[1778024855754,37.42,80908.29,142.8,0.19842,0.00015,13.66764]
[1778024855762,37.42,80908.29,142.8,0.19842,0.00015,13.66764]
[1778024861573,37.43,80908.97,142.8,0.19854,0.00015,13.67285]
[1778024866608,37.43,80909.06,142.8,0.19857,0.00015,13.67401]
[1778024866848,37.43,80909.06,142.8,0.19857,0.00015,13.67401]
[1778024872650,37.43,80912.17,142.8,0.19906,0.00015,13.69478]
[1778024877685,37.43,80911.86,142.8,0.19902,0.00015,13.69324]
[1778024878576,37.43,80911.86,142.8,0.19902,0.00015,13.69324]
[1778024878840,37.43,80911.86,142.8,0.19902,0.00015,13.69324]
[1778024881013,37.43,80912.06,142.8,0.19906,0.00015,13.6948]
[1778024881713,37.44,80899.43,142.8,0.19715,0.00015,13.61309]
[1778024883409,37.44,80896.8,142.8,0.19675,0.00015,13.59619]
[1778024887075,37.44,80892.03,142.8,0.19604,0.00015,13.56568]
[1778024887700,37.44,80892.03,142.8,0.19604,0.00015,13.56568]
[1778024888421,37.44,80890.66,142.8,0.19584,0.00015,13.55689]
[1778024888521,37.44,80890.66,142.8,0.19584,0.00015,13.55689]
[1778024888762,37.44,80885.16,142.8,0.19502,0.00015,13.52128]
[1778024891783,37.44,80877.7,142.8,0.1939,0.00015,13.47286]
[1778024894486,37.44,80877.68,142.8,0.1939,0.00015,13.47283]
[1778024896087,37.44,80880.28,142.8,0.19429,0.00015,13.48983]
[1778024896504,37.44,80880.28,142.8,0.19429,0.00015,13.48983]
[1778024900826,37.44,80880.43,142.8,0.19432,0.00015,13.49092]
[1778024903600,37.44,80880.7,142.8,0.19436,0.00015,13.49275]
[1778024903866,37.44,80880.68,142.8,0.19436,0.00015,13.49264]
[1778024906334,37.44,80880.68,142.8,0.19436,0.00015,13.49281]
[1778024907185,37.44,80880.68,142.8,0.19436,0.00015,13.49289]
[1778024908831,37.44,80880.79,142.8,0.19438,0.00015,13.49369]
[1778024909824,37.44,80880.5,142.8,0.19434,0.00015,13.492]
[1778024912886,37.44,80880.79,142.8,0.19439,0.00015,13.49426]
[1778024912888,37.44,80880.79,142.8,0.19439,0.00015,13.49426]
[1778024913203,37.44,80887.78,142.8,0.19538,0.00015,13.53371]
[1778024915806,37.44,80890.97,142.8,0.19587,0.00015,13.55468]
[1778024915956,37.45,80891.9,142.8,0.19601,0.00015,13.56083]
[1778024917683,37.45,80892.32,142.8,0.19608,0.00015,13.56366]
[1778024917726,37.45,80892.32,142.8,0.19608,0.00015,13.56366]
[1778024921112,37.45,80901.44,142.8,0.19746,0.00015,13.62307]
[1778024928035,37.45,80900.99,142.8,0.1974,0.00015,13.62037]
[1778024933069,37.45,80899.99,142.8,0.19725,0.00015,13.61399]
[1778024937526,37.45,80899.78,142.8,0.19722,0.00015,13.61265]
[1778024937527,37.45,80899.78,142.8,0.19722,0.00015,13.61265]
[1778024938936,37.45,80898.33,142.8,0.197,0.00015,13.60336]
[1778024944146,37.45,80900.13,142.8,0.19728,0.00015,13.61522]
[1778024950271,37.45,80899.86,142.8,0.19724,0.00015,13.61359]
[1778024950891,37.45,80899.86,142.8,0.19724,0.00015,13.61359]
[1778024950908,37.45,80899.86,142.8,0.19724,0.00015,13.61359]
[1778024952206,37.45,80913.01,142.8,0.19924,0.00015,13.69883]
[1778024954135,37.45,80913.45,142.8,0.1993,0.00015,13.70166]
[1778024958420,37.45,80918.07,142.8,0.2,0.00015,13.73109]
[1778024958456,37.45,80918.07,142.8,0.2,0.00015,13.73109]
[1778024960220,37.45,80924.17,142.8,0.20092,0.00015,13.77023]
[1778024961573,37.45,80924.74,142.8,0.20101,0.00015,13.77375]
[1778024962215,37.45,80924.65,142.8,0.20099,0.00015,13.773]
[1778024967311,37.44,80925.73,142.8,0.20113,0.00015,13.77895]
[1778024972892,37.44,80924.57,142.8,0.20087,0.00015,13.76462]
[1778024982420,37.43,80928.78,142.8,0.20146,0.00015,13.7897]
[1778024987455,37.43,80927.59,142.8,0.20126,0.00015,13.78111]
[1778024992490,37.42,80929.25,142.8,0.20149,0.00015,13.79094]
[1778024996323,37.42,80930.43,142.8,0.20166,0.00015,13.79798]
[1778024996621,37.42,80930.43,142.8,0.20166,0.00015,13.79798]
[1778024996721,37.42,80930.43,142.8,0.20166,0.00015,13.79798]
[1778024996965,37.42,80930.43,142.8,0.20166,0.00015,13.79798]
[1778024996783,37.42,80935.47,142.8,0.20243,0.00015,13.8303]
[1778024998037,37.42,80937.39,142.8,0.20272,0.00015,13.84263]
[1778024998638,37.42,80937.39,142.8,0.20272,0.00015,13.84263]
[1778025001409,37.42,80929.9,142.8,0.20157,0.00015,13.79422]
[1778025002115,37.42,80929.48,142.8,0.20151,0.00015,13.7915]
[1778025005329,37.42,80929.34,142.8,0.20148,0.00015,13.7906]
[1778025005470,37.42,80929.34,142.8,0.20148,0.00015,13.7906]
[1778025005594,37.42,80920.5,142.8,0.20013,0.00015,13.7335]
[1778025006929,37.42,80920.5,142.8,0.20013,0.00015,13.7335]
[1778025007895,37.42,80915.02,142.8,0.19929,0.00015,13.69794]
[1778025010231,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010311,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010543,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010592,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010651,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010742,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010805,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010896,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010955,37.42,80911.64,142.8,0.19878,0.00015,13.67592]
[1778025010928,37.42,80927.21,142.8,0.20115,0.00015,13.77657]
[1778025011111,37.42,80927.21,142.8,0.20115,0.00015,13.77657]
[1778025011294,37.42,80927.21,142.8,0.20115,0.00015,13.77657]
[1778025011743,37.42,80927.21,142.8,0.20115,0.00015,13.77657]
[1778025011951,37.42,80946.72,142.8,0.20415,0.00015,13.90242]
[1778025012785,37.42,80953.68,142.8,0.20523,0.00015,13.9471]
[1778025013149,37.42,80953.68,142.8,0.20523,0.00015,13.9471]
[1778025013592,37.42,80953.68,142.8,0.20523,0.00015,13.9471]
[1778025014480,37.42,80954.23,142.8,0.20531,0.00015,13.95051]
[1778025014493,37.42,80954.23,142.8,0.20531,0.00015,13.95051]
[1778025014780,37.42,80954.23,142.8,0.20531,0.00015,13.95051]
[1778025014854,37.42,80954.27,142.8,0.20531,0.00015,13.95072]
[1778025020463,37.42,80957.33,142.8,0.2058,0.00016,13.97086]
[1778025020806,37.42,80957.33,142.8,0.2058,0.00016,13.97086]
[1778025020840,37.42,80958.24,142.8,0.20594,0.00016,13.97677]
[1778025026896,37.42,80960.24,142.8,0.20626,0.00016,13.98981]
[1778025031521,37.42,80960.45,142.8,0.20629,0.00016,13.99126]
[1778025036723,37.42,80957.85,142.8,0.20582,0.00016,13.96816]
[1778025041297,37.42,80948.91,142.8,0.20443,0.00015,13.91059]
[1778025044877,37.42,80950.68,142.8,0.20471,0.00015,13.92197]
[1778025050936,37.42,80950.14,142.8,0.20462,0.00015,13.91848]
[1778025054129,37.42,80950.24,142.8,0.20464,0.00015,13.91913]
[1778025054964,37.42,80941.12,142.8,0.20323,0.00015,13.86043]
[1778025055338,37.42,80941.12,142.8,0.20323,0.00015,13.86043]
[1778025061006,37.42,80940.98,142.8,0.20322,0.00015,13.85989]
[1778025065464,37.42,80943.44,142.8,0.2036,0.00015,13.876]
[1778025071076,37.42,80943.22,142.8,0.20358,0.00015,13.8749]
[1778025076111,37.43,80947.41,142.8,0.20423,0.00015,13.90204]
[1778025078743,37.43,80947.0,142.8,0.20417,0.00015,13.89942]
[1778025078972,37.43,80947.0,142.8,0.20417,0.00015,13.89942]
[1778025081009,37.43,80938.32,142.8,0.20283,0.00015,13.84373]
[1778025081464,37.43,80938.32,142.8,0.20283,0.00015,13.84373]
[1778025081601,37.43,80938.32,142.8,0.20283,0.00015,13.84373]
[1778025081657,37.43,80938.32,142.8,0.20283,0.00015,13.84373]
[1778025082379,37.43,80938.98,142.8,0.20294,0.00015,13.84806]
[1778025082991,37.43,80957.96,142.8,0.20587,0.00016,13.97007]
[1778025083213,37.43,80965.92,142.8,0.20711,0.00016,14.02113]
[1778025084113,37.43,80965.92,142.8,0.20711,0.00016,14.02113]
[1778025084167,37.43,80966.2,142.8,0.20715,0.00016,14.0228]
[1778025085335,37.43,80966.2,142.8,0.20715,0.00016,14.0228]
[1778025085387,37.43,80966.24,142.8,0.20715,0.00016,14.0231]
[1778025087404,37.43,80966.68,142.8,0.20722,0.00016,14.02592]
[1778025087505,37.43,80967.11,142.8,0.20729,0.00016,14.02891]
[1778025091273,37.43,80967.33,142.8,0.20733,0.00016,14.03034]
[1778025092108,37.43,80967.64,142.8,0.20732,0.00016,14.02621]
[1778025094282,37.43,80968.23,142.8,0.20741,0.00016,14.03001]
[1778025095169,37.43,80969.41,142.8,0.20759,0.00016,14.03757]
[1778025095243,37.43,80970.65,142.8,0.20779,0.00016,14.04551]
[1778025100278,37.43,80972.7,142.8,0.20812,0.00016,14.0591]
[1778025101989,37.43,80972.7,142.8,0.20812,0.00016,14.0591]
[1778025102034,37.43,80972.7,142.8,0.20812,0.00016,14.0591]
[1778025102090,37.43,80972.39,142.8,0.20807,0.00016,14.05727]
[1778025103102,37.43,80964.22,142.8,0.20679,0.00016,14.00475]
[1778025104048,37.43,80954.68,142.8,0.20531,0.00015,13.9434]
[1778025107632,37.43,80954.37,142.8,0.20526,0.00015,13.94128]
[1778025108077,37.43,80954.25,142.8,0.20524,0.00015,13.94047]
[1778025108240,37.43,80954.25,142.8,0.20524,0.00015,13.94047]
[1778025108335,37.43,80953.49,142.8,0.20512,0.00015,13.93559]
[1778025110137,37.43,80953.12,142.8,0.20507,0.00015,13.93332]
[1778025113164,37.43,80953.81,142.8,0.20517,0.00015,13.93766]
[1778025113392,37.43,80953.81,142.8,0.20517,0.00015,13.93766]
[1778025113413,37.43,80953.81,142.8,0.20517,0.00015,13.93766]
[1778025114985,37.43,80951.31,142.8,0.20478,0.00015,13.92157]
[1778025120419,37.43,80945.5,142.8,0.20389,0.00015,13.88438]
[1778025124610,37.43,80944.28,142.8,0.20371,0.00015,13.87665]
[1778025130861,37.43,80944.93,142.8,0.20381,0.00015,13.8811]
[1778025138548,37.43,80945.29,142.8,0.20386,0.00015,13.88302]
[1778025143583,37.43,80944.55,142.8,0.20374,0.00015,13.87799]
[1778025148021,37.43,80944.44,142.8,0.20372,0.00015,13.87714]
[1778025148117,37.43,80944.44,142.8,0.20372,0.00015,13.87714]
[1778025148863,37.43,80944.06,142.8,0.20366,0.00015,13.87465]
[1778025149434,37.43,80937.42,142.8,0.20264,0.00015,13.83193]
[1778025152114,37.43,80934.85,142.8,0.20224,0.00015,13.81542]
[1778025157761,37.43,80935.64,142.8,0.2023,0.00015,13.8143]
[1778025159751,37.43,80934.59,142.8,0.20214,0.00015,13.80748]
[1778025165737,37.43,80934.04,142.8,0.20207,0.00015,13.80456]
[1778025170773,37.43,80933.43,142.8,0.20198,0.00015,13.80107]
[1778025172700,37.43,80933.44,142.8,0.20199,0.00015,13.80123]
[1778025174308,37.43,80933.0,142.8,0.20193,0.00015,13.79857]
[1778025174538,37.43,80933.0,142.8,0.20193,0.00015,13.79857]
[1778025175809,37.43,80922.1,142.8,0.20026,0.00015,13.7284]
[1778025176232,37.43,80922.1,142.8,0.20026,0.00015,13.7284]
[1778025176288,37.43,80922.1,142.8,0.20026,0.00015,13.7284]
[1778025176877,37.43,80919.28,142.8,0.19983,0.00015,13.71009]
[1778025182708,37.43,80913.77,142.8,0.19898,0.00015,13.67421]
[1778025187893,37.43,80910.94,142.8,0.19855,0.00015,13.65578]
[1778025192927,37.43,80908.97,142.8,0.19825,0.00015,13.64305]
[1778025197963,37.43,80906.47,142.8,0.19787,0.00015,13.62697]
[1778025203083,37.43,80906.6,142.8,0.1979,0.00015,13.62794]
[1778025209041,37.43,80908.14,142.8,0.19814,0.00015,13.63813]
[1778025216089,37.43,80908.08,142.8,0.19807,0.00015,13.63178]
[1778025216786,37.43,80908.08,142.8,0.19807,0.00015,13.63178]
[1778025216840,37.43,80908.08,142.8,0.19807,0.00015,13.6318]
[1778025222133,37.43,80907.64,142.8,0.198,0.00015,13.62899]
[1778025227167,37.43,80907.63,142.8,0.198,0.00015,13.62898]
[1778025232203,37.43,80907.55,142.8,0.19799,0.00015,13.62851]
[1778025237238,37.43,80910.42,142.8,0.19843,0.00015,13.64715]
[1778025237720,37.43,80910.42,142.8,0.19843,0.00015,13.64715]
[1778025238245,37.43,80914.79,142.8,0.19909,0.00015,13.67542]
[1778025243576,37.43,80916.06,142.8,0.19928,0.00015,13.68349]
[1778025245536,37.43,80913.6,142.8,0.19891,0.00015,13.66749]
[1778025245812,37.43,80912.36,142.8,0.19872,0.00015,13.65946]
[1778025247929,37.43,80912.84,142.8,0.19879,0.00015,13.66257]
[1778025247963,37.43,80912.82,142.8,0.1988,0.00015,13.66273]
[1778025248818,37.43,80912.82,142.8,0.1988,0.00015,13.66273]
[1778025248919,37.43,80912.82,142.8,0.1988,0.00015,13.66271]
[1778025253696,37.44,80911.15,142.8,0.19855,0.00015,13.65233]
[1778025254029,37.44,80910.01,142.8,0.19839,0.00015,13.64527]
[1778025256696,37.44,80906.02,142.8,0.19778,0.00015,13.61947]
[1778025264119,37.44,80904.89,142.8,0.19762,0.00015,13.61238]
[1778025264700,37.44,80904.86,142.8,0.19761,0.00015,13.61231]
[1778025270228,37.44,80905.43,142.8,0.1977,0.00015,13.61617]
[1778025275504,37.44,80905.39,142.8,0.19764,0.00015,13.61]
[1778025280642,37.44,80905.5,142.8,0.19766,0.00015,13.61086]
[1778025285159,37.44,80905.44,142.8,0.19766,0.00015,13.61066]
[1778025290183,37.44,80905.4,142.8,0.19765,0.00015,13.61057]
[1778025294753,37.44,80905.36,142.8,0.19765,0.00015,13.61041]
[1778025296653,37.44,80916.31,142.8,0.19932,0.00015,13.68141]
[1778025301688,37.44,80916.13,142.8,0.19928,0.00015,13.67999]
[1778025307213,37.44,80915.5,142.8,0.19918,0.00015,13.67567]
[1778025308736,37.44,80908.37,142.8,0.1981,0.00015,13.62938]
[1778025311094,37.44,80905.82,142.8,0.19771,0.00015,13.61286]
[1778025316793,37.44,80902.29,142.8,0.19718,0.00015,13.59018]
[1778025319814,37.44,80909.69,142.8,0.1983,0.00015,13.63822]
[1778025321018,37.44,80909.69,142.8,0.1983,0.00015,13.63822]
[1778025326864,37.44,80907.64,142.8,0.19799,0.00015,13.62486]
[1778025327783,37.44,80907.64,142.8,0.19799,0.00015,13.62486]
[1778025332952,37.44,80905.64,142.8,0.19762,0.00015,13.6058]
[1778025338993,37.44,80906.35,142.8,0.19774,0.00015,13.61054]
[1778025344029,37.44,80905.57,142.8,0.19762,0.00015,13.60559]
[1778025348212,37.44,80907.31,142.8,0.19788,0.00015,13.61692]
[1778025348290,37.44,80916.79,142.8,0.19933,0.00015,13.67828]
[1778025350170,37.44,80917.26,142.8,0.1994,0.00015,13.68126]
[1778025350231,37.44,80917.33,142.8,0.19941,0.00015,13.68164]
[1778025350785,37.44,80917.33,142.8,0.19941,0.00015,13.68164]
[1778025350815,37.44,80917.33,142.8,0.19941,0.00015,13.68164]
[1778025354027,37.44,80924.4,142.8,0.20049,0.00015,13.72749]
[1778025357370,37.44,80924.33,142.8,0.20048,0.00015,13.72712]
[1778025357392,37.44,80924.33,142.8,0.20048,0.00015,13.72712]
[1778025358119,37.44,80924.33,142.8,0.20048,0.00015,13.72712]
[1778025358874,37.44,80920.83,142.8,0.19995,0.00015,13.70457]
[1778025359201,37.44,80920.83,142.8,0.19995,0.00015,13.70457]
[1778025360822,37.44,80918.78,142.8,0.19964,0.00015,13.69145]
[1778025364253,37.44,80918.38,142.8,0.19958,0.00015,13.68909]
[1778025370391,37.45,80916.21,142.8,0.19926,0.00015,13.67554]
[1778025376257,37.45,80918.27,142.8,0.19959,0.00015,13.68948]
[1778025381292,37.45,80920.72,142.8,0.19997,0.00015,13.70566]
[1778025383679,37.45,80920.86,142.8,0.2,0.00015,13.70667]
[1778025389177,37.45,80919.31,142.8,0.19977,0.00015,13.69695]
[1778025389457,37.45,80918.15,142.8,0.19959,0.00015,13.68952]
[1778025393268,37.45,80916.4,142.8,0.19927,0.00015,13.67232]
[1778025398413,37.45,80918.39,142.8,0.19959,0.00015,13.68568]
[1778025398521,37.45,80918.39,142.8,0.19959,0.00015,13.68568]
[1778025404837,37.46,80917.37,142.8,0.19944,0.00015,13.67955]
[1778025409833,37.46,80917.38,142.8,0.19945,0.00015,13.68006]
[1778025412690,37.46,80918.03,142.8,0.19956,0.00015,13.68454]
[1778025417020,37.46,80918.08,142.8,0.19957,0.00015,13.68513]
[1778025421443,37.46,80917.85,142.8,0.19955,0.00015,13.684]
[1778025423185,37.46,80918.0,142.8,0.19958,0.00015,13.68524]
[1778025425818,37.46,80917.93,142.8,0.19957,0.00015,13.68506]
[1778025425844,37.46,80917.93,142.8,0.19957,0.00015,13.68506]
[1778025426608,37.46,80928.85,142.8,0.20125,0.00015,13.75573]
[1778025428415,37.46,80928.85,142.8,0.20125,0.00015,13.75573]
[1778025435891,37.46,80932.55,142.8,0.20181,0.00015,13.7796]
[1778025435931,37.46,80932.55,142.8,0.20181,0.00015,13.7796]
[1778025441714,37.46,80935.86,142.8,0.20232,0.00015,13.80076]
[1778025442985,37.46,80935.86,142.8,0.20232,0.00015,13.80076]
[1778025442995,37.46,80935.86,142.8,0.20232,0.00015,13.80076]
[1778025444316,37.46,80935.86,142.8,0.20232,0.00015,13.8007]
[1778025444973,37.46,80941.93,142.8,0.20325,0.00015,13.83975]
[1778025450153,37.46,80940.78,142.8,0.20306,0.00015,13.83194]
[1778025450206,37.46,80940.78,142.8,0.20306,0.00015,13.83194]
[1778025455815,37.46,80935.75,142.8,0.20224,0.00015,13.79398]
[1778025457746,37.46,80936.81,142.8,0.20241,0.00015,13.80092]
[1778025459437,37.46,80936.69,142.8,0.20239,0.00015,13.80025]
[1778025461502,37.47,80935.35,142.8,0.20219,0.00015,13.79196]
[1778025466892,37.47,80936.62,142.8,0.2024,0.00015,13.80082]
[1778025470892,37.47,80936.49,142.8,0.20239,0.00015,13.80031]
[1778025471803,37.47,80936.56,142.8,0.20241,0.00015,13.80087]
[1778025474732,37.47,80936.28,142.8,0.20237,0.00015,13.79939]
[1778025476250,37.47,80940.95,142.8,0.20309,0.00015,13.82956]
[1778025481156,37.47,80945.25,142.8,0.20376,0.00015,13.85736]
[1778025482199,37.47,80945.32,142.8,0.20377,0.00015,13.85792]
[1778025485462,37.47,80945.63,142.8,0.20382,0.00015,13.85972]
[1778025485512,37.47,80945.63,142.8,0.20382,0.00015,13.85972]
[1778025486907,37.47,80939.91,142.8,0.20293,0.00015,13.82264]
[1778025492208,37.47,80939.31,142.8,0.20283,0.00015,13.81853]
[1778025497779,37.47,80937.45,142.8,0.20254,0.00015,13.8063]
[1778025497870,37.47,80937.45,142.8,0.20254,0.00015,13.8063]
[1778025503150,37.47,80937.66,142.8,0.20256,0.00015,13.80743]
[1778025508185,37.47,80937.5,142.8,0.20253,0.00015,13.80622]
[1778025511353,37.47,80937.53,142.8,0.20254,0.00015,13.80633]
[1778025517335,37.47,80937.27,142.8,0.20243,0.00015,13.79832]
[1778025523289,37.47,80937.19,142.8,0.20241,0.00015,13.79762]
[1778025528367,37.47,80937.23,142.8,0.20242,0.00015,13.79778]
[1778025531238,37.46,80937.73,142.8,0.20249,0.00015,13.80093]
[1778025533694,37.46,80937.99,142.8,0.20253,0.00015,13.80256]
[1778025534925,37.46,80937.99,142.8,0.20253,0.00015,13.80253]
[1778025535404,37.46,80937.99,142.8,0.20253,0.00015,13.80253]
[1778025535423,37.46,80937.99,142.8,0.20253,0.00015,13.80253]
[1778025535944,37.46,80938.23,142.8,0.20256,0.00015,13.80402]
[1778025535945,37.46,80938.23,142.8,0.20256,0.00015,13.80402]
[1778025538013,37.46,80937.91,142.8,0.20252,0.00015,13.80204]
[1778025539970,37.47,80937.91,142.8,0.20252,0.00015,13.80226]
[1778025543883,37.47,80936.76,142.8,0.20236,0.00015,13.79531]
[1778025543896,37.47,80936.76,142.8,0.20236,0.00015,13.79531]
[1778025545628,37.47,80936.73,142.8,0.20235,0.00015,13.79523]
[1778025545702,37.47,80936.73,142.8,0.20235,0.00015,13.79523]
[1778025546290,37.47,80936.73,142.8,0.20235,0.00015,13.79523]
[1778025548376,37.47,80934.65,142.8,0.20204,0.00015,13.78205]
[1778025549588,37.47,80934.63,142.8,0.20204,0.00015,13.78204]
[1778025549626,37.47,80934.63,142.8,0.20204,0.00015,13.78204]
[1778025550186,37.47,80934.63,142.8,0.20204,0.00015,13.78204]
[1778025550479,37.47,80925.88,142.8,0.2007,0.00015,13.7256]
[1778025551405,37.47,80925.88,142.8,0.2007,0.00015,13.7256]
[1778025551486,37.47,80923.65,142.8,0.20036,0.00015,13.71125]
[1778025552818,37.47,80923.75,142.8,0.20037,0.00015,13.7118]
[1778025552920,37.47,80923.75,142.8,0.20037,0.00015,13.71171]
[1778025558568,37.47,80923.75,142.8,0.20037,0.00015,13.71195]
[1778025563570,37.47,80923.71,142.8,0.20038,0.00015,13.71206]
[1778025568605,37.47,80922.01,142.8,0.20013,0.00015,13.70145]
[1778025570088,37.47,80922.01,142.8,0.20013,0.00015,13.70145]
[1778025570523,37.47,80920.66,142.8,0.19992,0.00015,13.6929]
[1778025572516,37.47,80919.54,142.8,0.19975,0.00015,13.68567]
[1778025572593,37.47,80919.54,142.8,0.19975,0.00015,13.68567]
[1778025572653,37.47,80919.5,142.8,0.19968,0.00015,13.67913]
[1778025573161,37.47,80919.5,142.8,0.19968,0.00015,13.67913]
[1778025576435,37.47,80907.32,142.8,0.19783,0.00015,13.60041]
[1778025576449,37.47,80907.32,142.8,0.19783,0.00015,13.60041]
[1778025581421,37.47,80907.97,142.8,0.19793,0.00015,13.60483]
[1778025586732,37.47,80905.59,142.8,0.19758,0.00015,13.58968]
[1778025587970,37.47,80905.59,142.8,0.19758,0.00015,13.58968]
[1778025593781,37.48,80904.86,142.8,0.19747,0.00015,13.58528]
[1778025598153,37.48,80905.27,142.8,0.19754,0.00015,13.58806]
[1778025601702,37.48,80903.83,142.8,0.19733,0.00015,13.57895]
[1778025602013,37.48,80889.41,142.8,0.19515,0.00015,13.48536]
[1778025604695,37.48,80886.72,142.8,0.19474,0.00015,13.4679]
[1778025605443,37.48,80888.02,142.8,0.19494,0.00015,13.47643]
[1778025607168,37.48,80891.54,142.8,0.19547,0.00015,13.49933]
[1778025607793,37.48,80893.9,142.8,0.19583,0.00015,13.51468]
[1778025607802,37.48,80893.9,142.8,0.19583,0.00015,13.51468]
[1778025608540,37.48,80897.8,142.8,0.19642,0.00015,13.53997]
[1778025609086,37.48,80897.8,142.8,0.19642,0.00015,13.53997]
[1778025609391,37.48,80897.8,142.8,0.19642,0.00015,13.53997]
[1778025610529,37.48,80894.6,142.8,0.19593,0.00015,13.51917]
[1778025610592,37.48,80896.26,142.8,0.19618,0.00015,13.5299]
[1778025610942,37.48,80896.26,142.8,0.19618,0.00015,13.5299]
[1778025611113,37.48,80896.26,142.8,0.19618,0.00015,13.5299]
[1778025611575,37.48,80903.26,142.8,0.19724,0.00015,13.57538]
[1778025611911,37.48,80910.68,142.8,0.19837,0.00015,13.62348]
[1778025613282,37.48,80910.68,142.8,0.19837,0.00015,13.62348]
[1778025615230,37.48,80915.47,142.8,0.1991,0.00015,13.65448]
[1778025616591,37.48,80918.17,142.8,0.19951,0.00015,13.67195]
[1778025616594,37.48,80918.17,142.8,0.19951,0.00015,13.67195]
[1778025616947,37.48,80921.44,142.8,0.20001,0.00015,13.69314]
[1778025618119,37.48,80921.44,142.8,0.20001,0.00015,13.69314]
[1778025619392,37.48,80924.09,142.8,0.20042,0.00015,13.71032]
[1778025620392,37.48,80924.52,142.8,0.20049,0.00015,13.71316]
[1778025620473,37.48,80931.5,142.8,0.20156,0.00015,13.75822]
[1778025620744,37.48,80931.5,142.8,0.20156,0.00015,13.75822]
[1778025621391,37.48,80931.5,142.8,0.20156,0.00015,13.75822]
[1778025621392,37.48,80931.5,142.8,0.20156,0.00015,13.75822]
[1778025621500,37.48,80931.5,142.8,0.20156,0.00015,13.75822]
[1778025622377,37.48,80930.62,142.8,0.20143,0.00015,13.75267]
[1778025622545,37.48,80930.62,142.8,0.20143,0.00015,13.75267]
[1778025622623,37.48,80924.57,142.8,0.2005,0.00015,13.71366]
[1778025626095,37.48,80927.57,142.8,0.20097,0.00015,13.73359]
[1778025626112,37.48,80927.57,142.8,0.20097,0.00015,13.73359]
[1778025626129,37.48,80927.57,142.8,0.20097,0.00015,13.73359]
[1778025626223,37.48,80927.57,142.8,0.20097,0.00015,13.73359]
[1778025626392,37.48,80927.57,142.8,0.20097,0.00015,13.73359]
[1778025626396,37.48,80927.57,142.8,0.20097,0.00015,13.73359]
[1778025626664,37.48,80933.03,142.8,0.20181,0.00015,13.76896]
[1778025627609,37.48,80945.66,142.8,0.20376,0.00015,13.85037]
[1778025628101,37.48,80945.66,142.8,0.20376,0.00015,13.85037]
[1778025628823,37.48,80948.84,142.8,0.20425,0.00015,13.87085]
[1778025631098,37.48,80949.67,142.8,0.20438,0.00015,13.87625]
[1778025631393,37.48,80949.67,142.8,0.20438,0.00015,13.87625]
[1778025631845,37.48,80946.78,142.8,0.20388,0.00015,13.85156]
[1778025632052,37.48,80933.54,142.8,0.20184,0.00015,13.76643]
[1778025633054,37.48,80933.54,142.8,0.20184,0.00015,13.76643]
[1778025635761,37.49,80930.27,142.8,0.20135,0.00015,13.74588]
[1778025638810,37.49,80931.07,142.8,0.20148,0.00015,13.75157]
[1778025644518,37.49,80934.05,142.8,0.20196,0.00015,13.77144]
[1778025644577,37.49,80934.05,142.8,0.20196,0.00015,13.77144]
[1778025650179,37.49,80934.06,142.8,0.20199,0.00015,13.77274]
[1778025650898,37.49,80934.06,142.8,0.20199,0.00015,13.77274]
[1778025656221,37.5,80936.15,142.8,0.20233,0.00015,13.78702]
[1778025661255,37.5,80932.19,142.8,0.20174,0.00015,13.76215]
[1778025663394,37.5,80931.06,142.8,0.20157,0.00015,13.75503]
[1778025663431,37.5,80931.06,142.8,0.20157,0.00015,13.75503]
[1778025667957,37.5,80929.8,142.8,0.2014,0.00015,13.74776]
[1778025667977,37.5,80929.8,142.8,0.2014,0.00015,13.74776]
[1778025668221,37.5,80929.8,142.8,0.2014,0.00015,13.74776]
[1778025668347,37.5,80929.8,142.8,0.2014,0.00015,13.74776]
[1778025668391,37.5,80929.8,142.8,0.2014,0.00015,13.74776]
[1778025668486,37.5,80937.24,142.8,0.20254,0.00015,13.79582]
[1778025669002,37.5,80937.24,142.8,0.20254,0.00015,13.79582]
[1778025669313,37.5,80946.95,142.8,0.20404,0.00015,13.85833]
[1778025671799,37.51,80952.47,142.8,0.2049,0.00015,13.8938]
[1778025677209,37.5,80956.93,142.8,0.20559,0.00016,13.92228]
[1778025677305,37.5,80956.93,142.8,0.20559,0.00016,13.92228]
[1778025677474,37.5,80948.79,142.8,0.20432,0.00015,13.87004]
[1778025679383,37.5,80941.96,142.8,0.20327,0.00015,13.82627]
[1778025680117,37.5,80941.96,142.8,0.20327,0.00015,13.82627]
[1778025680899,37.51,80944.14,142.8,0.20361,0.00015,13.84036]
[1778025682201,37.51,80949.61,142.8,0.20446,0.00015,13.87555]
[1778025683313,37.51,80950.13,142.8,0.20454,0.00015,13.87891]
[1778025688445,37.51,80942.7,142.8,0.2034,0.00015,13.83136]
[1778025689270,37.51,80942.7,142.8,0.2034,0.00015,13.83136]
[1778025689279,37.51,80942.7,142.8,0.2034,0.00015,13.83136]
[1778025690874,37.51,80938.07,142.8,0.20269,0.00015,13.80178]
[1778025691178,37.51,80938.07,142.8,0.20269,0.00015,13.80178]
[1778025691218,37.51,80938.07,142.8,0.20269,0.00015,13.80178]
[1778025692097,37.51,80935.47,142.8,0.20223,0.00015,13.77901]
[1778025697510,37.51,80934.37,142.8,0.20208,0.00015,13.77287]
[1778025698182,37.51,80934.37,142.8,0.20208,0.00015,13.77287]
[1778025698197,37.51,80934.37,142.8,0.20208,0.00015,13.77287]
[1778025701812,37.51,80935.31,142.8,0.20224,0.00015,13.77946]
[1778025701915,37.51,80935.31,142.8,0.20224,0.00015,13.77946]
[1778025701926,37.51,80935.31,142.8,0.20224,0.00015,13.77946]
[1778025702631,37.51,80943.2,142.8,0.20346,0.00015,13.83031]
[1778025703063,37.51,80943.2,142.8,0.20346,0.00015,13.83031]
[1778025703316,37.51,80943.2,142.8,0.20346,0.00015,13.83031]
[1778025704839,37.51,80947.99,142.8,0.2042,0.00015,13.86117]
[1778025707151,37.51,80948.19,142.8,0.20423,0.00015,13.86251]
[1778025707227,37.51,80948.19,142.8,0.20423,0.00015,13.86251]
[1778025707838,37.51,80947.31,142.8,0.20409,0.00015,13.85689]
[1778025709110,37.51,80947.82,142.8,0.20417,0.00015,13.8602]
[1778025710366,37.51,80948.32,142.8,0.20425,0.00015,13.86345]
[1778025714587,37.52,80943.55,142.8,0.20352,0.00015,13.83299]
[1778025714822,37.52,80943.47,142.8,0.20351,0.00015,13.83255]
[1778025715028,37.52,80943.47,142.8,0.20351,0.00015,13.83255]
[1778025717110,37.52,80938.85,142.8,0.2028,0.00015,13.80302]
[1778025722501,37.52,80945.47,142.8,0.20383,0.00015,13.84594]
[1778025723206,37.52,80944.31,142.8,0.20366,0.00015,13.83859]
[1778025728879,37.52,80946.79,142.8,0.20404,0.00015,13.85473]
[1778025730288,37.52,80947.31,142.8,0.20412,0.00015,13.85811]
[1778025730329,37.52,80947.31,142.8,0.20412,0.00015,13.85811]
[1778025736595,37.52,80948.53,142.8,0.20432,0.00015,13.86612]
[1778025736999,37.52,80947.66,142.8,0.20418,0.00015,13.86059]
[1778025738238,37.52,80954.01,142.8,0.20517,0.00015,13.90134]
[1778025738784,37.52,80954.63,142.8,0.20526,0.00015,13.9053]
[1778025739854,37.52,80955.49,142.8,0.2054,0.00016,13.91081]
[1778025740175,37.52,80955.49,142.8,0.2054,0.00016,13.91081]
[1778025740536,37.52,80955.49,142.8,0.2054,0.00016,13.91081]
[1778025742056,37.52,80958.7,142.8,0.20589,0.00016,13.93127]
[1778025743187,37.52,80959.97,142.8,0.20609,0.00016,13.93935]
[1778025743697,37.52,80959.97,142.8,0.20609,0.00016,13.93935]
[1778025744246,37.52,80961.99,142.8,0.2064,0.00016,13.95222]
[1778025744851,37.52,80961.71,142.8,0.20636,0.00016,13.95035]
[1778025746838,37.52,80968.15,142.8,0.20735,0.00016,13.99138]
[1778025747701,37.52,80972.65,142.8,0.20806,0.00016,14.0201]
[1778025753352,37.52,80970.6,142.8,0.20767,0.00016,14.00065]
[1778025758362,37.52,80976.23,142.8,0.20854,0.00016,14.03647]
[1778025759102,37.52,80977.3,142.8,0.20871,0.00016,14.04317]
[1778025761334,37.52,80984.37,142.8,0.20981,0.00016,14.08815]
[1778025762133,37.52,80986.01,142.8,0.21007,0.00016,14.09852]
[1778025762849,37.51,80987.28,142.8,0.21027,0.00016,14.10651]
[1778025763444,37.52,80986.59,142.8,0.21016,0.00016,14.10215]
[1778025766475,37.52,80987.59,142.8,0.21032,0.00016,14.1086]
[1778025772122,37.52,80988.96,142.8,0.21054,0.00016,14.11752]
[1778025773801,37.52,80988.96,142.8,0.21054,0.00016,14.11752]
[1778025773873,37.52,80988.47,142.8,0.21046,0.00016,14.11442]
[1778025774139,37.52,80988.47,142.8,0.21046,0.00016,14.11442]
[1778025774759,37.52,80988.47,142.8,0.21046,0.00016,14.11442]
[1778025774181,37.52,80981.59,142.8,0.20938,0.00016,14.07062]
[1778025776243,37.52,80975.8,142.8,0.20848,0.00016,14.03377]
[1778025777393,37.52,80975.87,142.8,0.20849,0.00016,14.03434]
[1778025778203,37.52,80974.61,142.8,0.2083,0.00016,14.02641]
[1778025778529,37.52,80966.15,142.8,0.20698,0.00016,13.97249]
[1778025778894,37.52,80966.15,142.8,0.20698,0.00016,13.97249]
[1778025779543,37.52,80962.45,142.8,0.20641,0.00016,13.94902]
[1778025779909,37.52,80962.45,142.8,0.20641,0.00016,13.94902]
[1778025779916,37.52,80962.45,142.8,0.20641,0.00016,13.94902]
[1778025780179,37.52,80962.51,142.8,0.20642,0.00016,13.94963]
[1778025783188,37.52,80961.14,142.8,0.20621,0.00016,13.94099]
[1778025783672,37.52,80960.5,142.8,0.20612,0.00016,13.93698]
[1778025784137,37.52,80960.5,142.8,0.20612,0.00016,13.93698]
[1778025784261,37.52,80960.5,142.8,0.20612,0.00016,13.93698]
[1778025784333,37.52,80960.5,142.8,0.20612,0.00016,13.93698]
[1778025784408,37.52,80960.5,142.8,0.20612,0.00016,13.93698]
[1778025784545,37.52,80960.5,142.8,0.20612,0.00016,13.93698]
[1778025784758,37.52,80960.5,142.8,0.20612,0.00016,13.93698]
[1778025785236,37.52,80954.92,142.8,0.20525,0.00015,13.90117]
[1778025785438,37.52,80944.88,142.8,0.2037,0.00015,13.83675]
[1778025785991,37.52,80944.88,142.8,0.2037,0.00015,13.83675]
[1778025786119,37.52,80944.88,142.8,0.2037,0.00015,13.83675]
[1778025786631,37.52,80944.88,142.8,0.2037,0.00015,13.83675]
[1778025786642,37.52,80944.88,142.8,0.2037,0.00015,13.83675]
[1778025786732,37.52,80940.59,142.8,0.20304,0.00015,13.80925]
[1778025792270,37.52,80942.8,142.8,0.20337,0.00015,13.82298]
[1778025797267,37.52,80942.57,142.8,0.20332,0.00015,13.82116]
[1778025797305,37.52,80940.91,142.8,0.20306,0.00015,13.81041]
[1778025798504,37.52,80940.91,142.8,0.20306,0.00015,13.81041]
[1778025803012,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803036,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803092,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803320,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803357,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803359,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803439,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803443,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803567,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803598,37.52,80942.27,142.8,0.20328,0.00015,13.8194]
[1778025803847,37.52,80960.51,142.8,0.2061,0.00016,13.93644]
[1778025803851,37.52,80960.51,142.8,0.2061,0.00016,13.93644]
[1778025804034,37.52,80960.51,142.8,0.2061,0.00016,13.93644]
[1778025804096,37.52,80960.51,142.8,0.2061,0.00016,13.93644]
[1778025804724,37.52,80960.51,142.8,0.2061,0.00016,13.93644]
[1778025804777,37.52,80960.51,142.8,0.2061,0.00016,13.93644]
[1778025804840,37.52,80965.52,142.8,0.20689,0.00016,13.96859]
[1778025805015,37.52,80965.52,142.8,0.20689,0.00016,13.96859]
[1778025805365,37.52,80959.02,142.8,0.20587,0.00016,13.9269]
[1778025805859,37.52,80959.02,142.8,0.20587,0.00016,13.9269]
[1778025806359,37.52,80959.02,142.8,0.20587,0.00016,13.9269]
[1778025806483,37.52,80959.02,142.8,0.20587,0.00016,13.9269]
[1778025806555,37.52,80959.02,142.8,0.20587,0.00016,13.9269]
[1778025807013,37.52,80955.76,142.8,0.20537,0.00016,13.90597]
[1778025807318,37.52,80955.76,142.8,0.20537,0.00016,13.90597]
[1778025807323,37.52,80955.76,142.8,0.20537,0.00016,13.90597]
[1778025807696,37.52,80976.48,142.8,0.2086,0.00016,14.03859]
[1778025807883,37.52,80976.48,142.8,0.2086,0.00016,14.03859]
[1778025808602,37.52,80984.15,142.8,0.2098,0.00016,14.08746]
[1778025808999,37.52,80984.15,142.8,0.2098,0.00016,14.08746]
[1778025809696,37.52,80984.15,142.8,0.2098,0.00016,14.08746]
[1778025809745,37.52,80984.15,142.8,0.2098,0.00016,14.08746]
[1778025809826,37.52,80984.15,142.8,0.2098,0.00016,14.08746]
[1778025809846,37.52,80985.54,142.8,0.21001,0.00016,14.09622]
[1778025810143,37.52,80985.54,142.8,0.21001,0.00016,14.09622]
[1778025810456,37.52,80985.54,142.8,0.21001,0.00016,14.09622]
[1778025810510,37.52,80985.54,142.8,0.21001,0.00016,14.09622]
[1778025810748,37.52,80985.54,142.8,0.21001,0.00016,14.09622]
[1778025810768,37.52,80985.54,142.8,0.21001,0.00016,14.09622]
[1778025810811,37.52,81015.17,142.8,0.2147,0.00016,14.28435]
[1778025811819,37.52,81031.59,142.8,0.21726,0.00016,14.382]
[1778025812140,37.52,81031.59,142.8,0.21726,0.00016,14.382]
[1778025813410,37.52,81031.27,142.8,0.21721,0.00016,14.37999]
[1778025813482,37.52,81031.27,142.8,0.21721,0.00016,14.37999]
[1778025814334,37.52,81036.9,142.8,0.21811,0.00016,14.41543]
[1778025814660,37.52,81036.9,142.8,0.21811,0.00016,14.41543]
[1778025814747,37.52,81061.42,142.8,0.22207,0.00016,14.56923]
[1778025815169,37.52,81061.42,142.8,0.22207,0.00016,14.56923]
[1778025815840,37.52,81061.42,142.8,0.22207,0.00016,14.56923]
[1778025815849,37.52,81073.28,142.8,0.22399,0.00016,14.64315]
[1778025816401,37.52,81073.28,142.8,0.22399,0.00016,14.64315]
[1778025816478,37.52,81073.28,142.8,0.22399,0.00016,14.64315]
[1778025816524,37.52,81073.28,142.8,0.22399,0.00016,14.64315]
[1778025816540,37.52,81073.28,142.8,0.22399,0.00016,14.64315]
[1778025816839,37.52,81072.13,142.8,0.2238,0.00016,14.6358]
[1778025817382,37.52,81072.13,142.8,0.2238,0.00016,14.6358]
[1778025817768,37.52,81092.63,142.8,0.22715,0.00016,14.76322]
[1778025818797,37.52,81092.63,142.8,0.22715,0.00016,14.76322]
[1778025819314,37.52,81093.95,142.8,0.22736,0.00016,14.77117]
[1778025819567,37.52,81093.95,142.8,0.22736,0.00016,14.77117]
[1778025819767,37.52,81090.33,142.8,0.22676,0.00016,14.74857]
[1778025820244,37.52,81090.33,142.8,0.22676,0.00016,14.74857]
[1778025820497,37.52,81083.64,142.8,0.22567,0.00016,14.70703]
[1778025821611,37.52,81083.64,142.8,0.22567,0.00016,14.70703]
[1778025822786,37.52,81069.47,142.8,0.22336,0.00016,14.61884]
[1778025823477,37.52,81069.47,142.8,0.22336,0.00016,14.61884]
[1778025823621,37.52,81069.47,142.8,0.22336,0.00016,14.61884]
[1778025823641,37.52,81069.47,142.8,0.22336,0.00016,14.61884]
[1778025823865,37.52,81064.58,142.8,0.22256,0.00016,14.5884]
[1778025824740,37.52,81056.48,142.8,0.22124,0.00016,14.53751]
[1778025825393,37.52,81056.48,142.8,0.22124,0.00016,14.53751]
[1778025825848,37.51,81052.56,142.8,0.22061,0.00016,14.51278]
[1778025828876,37.51,81040.99,142.8,0.21874,0.00016,14.44019]
[1778025829503,37.51,81040.99,142.8,0.21874,0.00016,14.44019]
[1778025829825,37.52,81033.77,142.8,0.2176,0.00016,14.3955]
[1778025830086,37.52,81033.77,142.8,0.2176,0.00016,14.3955]
[1778025830377,37.52,81033.77,142.8,0.2176,0.00016,14.3955]
[1778025830392,37.52,81033.77,142.8,0.2176,0.00016,14.3955]
[1778025830567,37.52,81022.33,142.8,0.21577,0.00016,14.32334]
[1778025831568,37.52,81022.33,142.8,0.21577,0.00016,14.32334]
[1778025831630,37.52,81022.33,142.8,0.21577,0.00016,14.32334]
[1778025831632,37.52,81022.33,142.8,0.21577,0.00016,14.32334]
[1778025832392,37.52,81018.91,142.8,0.21523,0.00016,14.30169]
[1778025834000,37.52,81022.02,142.8,0.21573,0.00016,14.32152]
[1778025834053,37.52,81022.02,142.8,0.21573,0.00016,14.32152]
[1778025837688,37.52,81023.61,142.8,0.21599,0.00016,14.33177]
[1778025838743,37.52,81022.76,142.8,0.21585,0.00016,14.32646]
[1778025842061,37.52,81024.62,142.8,0.21615,0.00016,14.3384]
[1778025844222,37.52,81020.36,142.8,0.21548,0.00016,14.31163]
[1778025844665,37.52,81011.58,142.8,0.21408,0.00016,14.25619]
[1778025846043,37.52,81008.32,142.8,0.21357,0.00016,14.23555]
[1778025849369,37.52,81007.95,142.8,0.2135,0.00016,14.23307]
[1778025849379,37.52,81007.95,142.8,0.2135,0.00016,14.23307]
[1778025849393,37.52,81007.95,142.8,0.2135,0.00016,14.23307]
[1778025849700,37.52,81015.4,142.8,0.21468,0.00016,14.28016]
[1778025850105,37.52,81015.4,142.8,0.21468,0.00016,14.28016]
[1778025850707,37.52,81010.67,142.8,0.21394,0.00016,14.25035]
[1778025852120,37.52,81011.58,142.8,0.21408,0.00016,14.25613]
[1778025852716,37.52,81011.58,142.8,0.21408,0.00016,14.25613]
[1778025852759,37.52,81011.58,142.8,0.21408,0.00016,14.25613]
[1778025853267,37.52,81008.43,142.8,0.21358,0.00016,14.2362]
[1778025853728,37.52,81006.87,142.8,0.21334,0.00016,14.22635]
[1778025854033,37.52,81006.87,142.8,0.21334,0.00016,14.22635]
[1778025854845,37.52,81006.87,142.8,0.21334,0.00016,14.22635]
[1778025854894,37.52,81006.87,142.8,0.21334,0.00016,14.22635]
[1778025855005,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855039,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855070,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855215,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855613,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855686,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855903,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855905,37.52,81005.82,142.8,0.21317,0.00016,14.21988]
[1778025855871,37.52,81036.92,142.8,0.21814,0.00016,14.41648]
[1778025856076,37.52,81036.92,142.8,0.21814,0.00016,14.41648]
[1778025856824,37.52,81036.92,142.8,0.21814,0.00016,14.41648]
[1778025856899,37.52,81036.92,142.8,0.21814,0.00016,14.41648]
[1778025856883,37.52,81052.58,142.8,0.22066,0.00016,14.51489]
[1778025857756,37.52,81054.37,142.8,0.22095,0.00016,14.52608]
[1778025858389,37.52,81054.37,142.8,0.22095,0.00016,14.52608]
[1778025858859,37.52,81059.96,142.8,0.22185,0.00016,14.56103]
[1778025864804,37.52,81060.03,142.8,0.22187,0.00016,14.56172]
[1778025865316,37.52,81060.03,142.8,0.22187,0.00016,14.56172]
[1778025865812,37.52,81054.32,142.8,0.22095,0.00016,14.52604]
[1778025870085,37.52,81052.59,142.8,0.22067,0.00016,14.51518]
[1778025870395,37.52,81052.59,142.8,0.22067,0.00016,14.51518]
[1778025870863,37.52,81052.59,142.8,0.22067,0.00016,14.51518]
[1778025870847,37.52,81065.55,142.8,0.22277,0.00016,14.59621]
[1778025871876,37.52,81067.05,142.8,0.22295,0.00016,14.59959]
[1778025872965,37.52,81069.29,142.8,0.22332,0.00016,14.61366]
[1778025873868,37.52,81062.47,142.8,0.22221,0.00016,14.57108]
[1778025876132,37.53,81058.13,142.8,0.22151,0.00016,14.54405]
[1778025881201,37.53,81061.49,142.8,0.22207,0.00016,14.56541]
[1778025881624,37.53,81061.49,142.8,0.22207,0.00016,14.56541]
[1778025885941,37.53,81060.94,142.8,0.22198,0.00016,14.5622]
[1778025891252,37.53,81061.2,142.8,0.22204,0.00016,14.56423]
[1778025891391,37.53,81061.2,142.8,0.22204,0.00016,14.56423]
[1778025892030,37.53,81053.72,142.8,0.22083,0.00016,14.51749]
[1778025893192,37.53,81053.72,142.8,0.22083,0.00016,14.51749]
[1778025893711,37.53,81053.86,142.8,0.22085,0.00016,14.51854]
[1778025899464,37.53,81054.73,142.8,0.22099,0.00016,14.52387]
[1778025902724,37.53,81054.79,142.8,0.221,0.00016,14.52414]
[1778025903956,37.53,81055.03,142.8,0.22104,0.00016,14.52562]
[1778025904114,37.53,81045.94,142.8,0.21957,0.00016,14.46861]
[1778025907185,37.53,81044.86,142.8,0.21939,0.00016,14.46151]
[1778025908384,37.53,81046.11,142.8,0.21958,0.00016,14.46927]
[1778025909149,37.53,81038.24,142.8,0.21832,0.00016,14.41973]
[1778025911470,37.53,81035.53,142.8,0.21788,0.00016,14.40255]
[1778025914869,37.53,81035.41,142.8,0.21786,0.00016,14.4017]
[1778025915831,37.53,81034.06,142.8,0.21764,0.00016,14.39318]
[1778025916826,37.53,81030.2,142.8,0.21702,0.00016,14.36885]
[1778025918587,37.53,81028.92,142.8,0.21682,0.00016,14.36082]
[1778025919213,37.53,81028.26,142.8,0.21671,0.00016,14.35669]
[1778025921823,37.53,81021.99,142.8,0.21571,0.00016,14.31721]
[1778025921870,37.53,81020.89,142.8,0.21554,0.00016,14.31034]
[1778025922562,37.53,81020.89,142.8,0.21554,0.00016,14.31034]
[1778025922652,37.53,81020.89,142.8,0.21554,0.00016,14.31034]
[1778025922753,37.53,81020.11,142.8,0.21541,0.00016,14.30536]
[1778025924498,37.53,81019.77,142.8,0.21535,0.00016,14.30302]
[1778025930206,37.52,81017.71,142.8,0.215,0.00016,14.28897]
[1778025935752,37.52,81017.81,142.8,0.21493,0.00016,14.28265]
[1778025935795,37.52,81017.81,142.8,0.21493,0.00016,14.28265]
[1778025935930,37.52,81017.81,142.8,0.21493,0.00016,14.28265]
[1778025935997,37.52,81019.35,142.8,0.21517,0.00016,14.29222]
[1778025937407,37.52,81026.02,142.8,0.21623,0.00016,14.3342]
[1778025937453,37.52,81026.02,142.8,0.21623,0.00016,14.3342]
[1778025937620,37.52,81026.02,142.8,0.21623,0.00016,14.3342]
[1778025937723,37.52,81026.02,142.8,0.21623,0.00016,14.3342]
[1778025937887,37.52,81029.17,142.8,0.21673,0.00016,14.35389]
[1778025943387,37.52,81025.79,142.8,0.2162,0.00016,14.33284]
[1778025945074,37.52,81027.03,142.8,0.2164,0.00016,14.34072]
[1778025945401,37.52,81022.48,142.8,0.21567,0.00016,14.31192]
[1778025948255,37.52,81021.54,142.8,0.21552,0.00016,14.30589]
[1778025948295,37.52,81021.54,142.8,0.21552,0.00016,14.30585]
[1778025949212,37.52,81021.54,142.8,0.21552,0.00016,14.30585]
[1778025949908,37.52,81021.54,142.8,0.21552,0.00016,14.30585]
[1778025949925,37.52,81021.57,142.8,0.21552,0.00016,14.30614]
[1778025955472,37.52,81024.6,142.8,0.216,0.00016,14.32497]
[1778025959018,37.52,81023.24,142.8,0.21578,0.00016,14.31622]
[1778025959855,37.52,81023.74,142.8,0.21586,0.00016,14.31946]
[1778025962189,37.52,81021.23,142.8,0.21546,0.00016,14.30377]
[1778025962860,37.52,81021.23,142.8,0.21546,0.00016,14.30377]
[1778025963063,37.52,81019.78,142.8,0.21523,0.00016,14.29471]
[1778025963985,37.52,81015.78,142.8,0.2146,0.00016,14.26939]
[1778025964912,37.52,81015.78,142.8,0.2146,0.00016,14.26939]
[1778025967259,37.52,81007.95,142.8,0.21335,0.00016,14.21981]
[1778025972346,37.52,81008.95,142.8,0.21351,0.00016,14.22622]
[1778025973275,37.52,81010.0,142.8,0.21368,0.00016,14.2329]
[1778025978863,37.52,81008.71,142.8,0.21348,0.00016,14.22482]
[1778025984678,37.52,81007.99,142.8,0.21337,0.00016,14.22036]
[1778025989714,37.52,81008.01,142.8,0.21337,0.00016,14.22061]
[1778025994633,37.52,81007.8,142.8,0.21328,0.00016,14.21325]
[1778025994737,37.52,81007.8,142.8,0.21328,0.00016,14.21325]
[1778025994844,37.52,81007.8,142.8,0.21328,0.00016,14.21325]
[1778025994891,37.52,81007.8,142.8,0.21328,0.00016,14.21325]
[1778025995047,37.52,81019.07,142.8,0.21507,0.00016,14.28461]
[1778026000462,37.52,81018.37,142.8,0.21495,0.00016,14.27984]
[1778026000791,37.52,81024.78,142.8,0.21597,0.00016,14.32027]
[1778026001316,37.52,81024.78,142.8,0.21597,0.00016,14.32027]
[1778026001393,37.52,81024.78,142.8,0.21597,0.00016,14.32027]
[1778026001451,37.52,81024.78,142.8,0.21597,0.00016,14.32027]
[1778026001798,37.52,81033.1,142.8,0.21731,0.00016,14.37277]
[1778026002321,37.52,81033.1,142.8,0.21731,0.00016,14.37277]
[1778026002824,37.52,81033.1,142.8,0.21731,0.00016,14.37277]
[1778026003811,37.52,81041.99,142.8,0.21873,0.00016,14.4286]
[1778026004363,37.52,81041.99,142.8,0.21873,0.00016,14.4286]
[1778026006317,37.52,81041.98,142.8,0.21872,0.00016,14.42838]
[1778026006832,37.52,81041.82,142.8,0.2187,0.00016,14.42731]
[1778026007718,37.52,81041.82,142.8,0.2187,0.00016,14.42731]
[1778026009193,37.51,81032.63,142.8,0.21721,0.00016,14.3691]
[1778026009306,37.51,81032.63,142.8,0.21721,0.00016,14.3691]
[1778026009853,37.51,81031.74,142.8,0.21707,0.00016,14.36335]
[1778026011168,37.51,81037.59,142.8,0.218,0.00016,14.40019]
[1778026011868,37.51,81044.81,142.8,0.21916,0.00016,14.44555]
[1778026012563,37.51,81044.81,142.8,0.21916,0.00016,14.44555]
[1778026012653,37.51,81044.81,142.8,0.21916,0.00016,14.44555]
[1778026013196,37.51,81049.57,142.8,0.21993,0.00016,14.47534]
[1778026013475,37.51,81049.57,142.8,0.21993,0.00016,14.47534]
[1778026013881,37.51,81050.68,142.8,0.22011,0.00016,14.48219]
[1778026015118,37.51,81052.33,142.8,0.22037,0.00016,14.49251]
[1778026018216,37.51,81043.9,142.8,0.21901,0.00016,14.43952]
[1778026023952,37.51,81044.52,142.8,0.21911,0.00016,14.4436]
[1778026027979,37.51,81053.8,142.8,0.22061,0.00016,14.5019]
[1778026028669,37.51,81053.8,142.8,0.22061,0.00016,14.5019]
[1778026030395,37.51,81061.33,142.8,0.22183,0.00016,14.5489]
[1778026035898,37.51,81064.0,142.8,0.22225,0.00016,14.56505]
[1778026036086,37.51,81064.0,142.8,0.22225,0.00016,14.56505]
[1778026036037,37.51,81064.44,142.8,0.22232,0.00016,14.56769]
[1778026037046,37.51,81064.85,142.8,0.22238,0.00016,14.57013]
[1778026037773,37.51,81064.85,142.8,0.22238,0.00016,14.57013]
[1778026038053,37.51,81065.42,142.8,0.22247,0.00016,14.57358]
[1778026042367,37.51,81063.13,142.8,0.2221,0.00016,14.55934]
[1778026043087,37.51,81063.26,142.8,0.22212,0.00016,14.56017]
[1778026048122,37.51,81066.35,142.8,0.22261,0.00016,14.57887]
[1778026049337,37.51,81066.35,142.8,0.22261,0.00016,14.57887]
[1778026051338,37.51,81071.35,142.8,0.22341,0.00016,14.60982]
[1778026053984,37.5,81065.47,142.8,0.22238,0.00016,14.56658]
[1778026054097,37.5,81065.47,142.8,0.22238,0.00016,14.56658]
[1778026054041,37.5,81063.4,142.8,0.22204,0.00016,14.55353]
[1778026054395,37.5,81054.66,142.8,0.22063,0.00016,14.49877]
[1778026055939,37.5,81046.6,142.8,0.21932,0.00016,14.4482]
[1778026057187,37.5,81055.82,142.8,0.22081,0.00016,14.50602]
[1778026058668,37.5,81055.82,142.8,0.22081,0.00016,14.50602]
[1778026061894,37.5,81055.57,142.8,0.22077,0.00016,14.5043]
[1778026062426,37.5,81055.49,142.8,0.22075,0.00016,14.5037]
[1778026063076,37.5,81055.49,142.8,0.22075,0.00016,14.5037]
[1778026063113,37.5,81061.74,142.8,0.22176,0.00016,14.54279]
[1778026063955,37.5,81074.3,142.8,0.22381,0.00016,14.62126]
[1778026065075,37.5,81085.0,142.8,0.22555,0.00016,14.68782]
[1778026069416,37.5,81088.74,142.8,0.22616,0.00016,14.71058]
[1778026069598,37.5,81088.74,142.8,0.22616,0.00016,14.71058]
[1778026069645,37.5,81088.74,142.8,0.22616,0.00016,14.71058]
[1778026069899,37.5,81088.74,142.8,0.22616,0.00016,14.71058]
[1778026069936,37.5,81087.84,142.8,0.226,0.00016,14.70467]
[1778026070971,37.5,81066.01,142.8,0.22243,0.00016,14.56854]
[1778026072825,37.5,81060.03,142.8,0.22146,0.00016,14.53118]
[1778026075549,37.5,81060.8,142.8,0.22159,0.00016,14.53617]
[1778026075586,37.5,81060.8,142.8,0.22159,0.00016,14.53617]
[1778026076322,37.5,81069.97,142.8,0.22309,0.00016,14.59367]
[1778026080686,37.5,81069.39,142.8,0.223,0.00016,14.59016]
[1778026080861,37.5,81069.39,142.8,0.223,0.00016,14.59016]
[1778026081011,37.5,81069.39,142.8,0.223,0.00016,14.59016]
[1778026081112,37.5,81070.52,142.8,0.22318,0.00016,14.59724]
[1778026082091,37.5,81082.43,142.8,0.22513,0.00016,14.67158]
[1778026083108,37.5,81090.68,142.8,0.22648,0.00016,14.72286]
[1778026083967,37.5,81090.68,142.8,0.22648,0.00016,14.72286]
[1778026084435,37.5,81092.41,142.8,0.22676,0.00016,14.73357]
[1778026089578,37.5,81085.17,142.8,0.22557,0.00016,14.68848]
[1778026091577,37.5,81087.3,142.8,0.22592,0.00016,14.70172]
[1778026095965,37.5,81087.76,142.8,0.226,0.00016,14.70454]
[1778026096800,37.5,81095.36,142.8,0.22724,0.00016,14.75168]
[1778026100123,37.5,81087.01,142.8,0.22587,0.00016,14.69973]
[1778026100760,37.5,81087.01,142.8,0.22587,0.00016,14.69973]
[1778026106535,37.5,81085.74,142.8,0.22566,0.00016,14.69185]
[1778026110076,37.5,81085.5,142.8,0.22562,0.00016,14.69037]
[1778026110140,37.5,81082.33,142.8,0.2251,0.00016,14.67067]
[1778026110563,37.5,81074.1,142.8,0.22376,0.00016,14.61933]
[1778026116112,37.5,81071.47,142.8,0.22327,0.00016,14.59689]
[1778026116778,37.5,81071.62,142.8,0.22329,0.00016,14.59784]
[1778026116873,37.5,81077.45,142.8,0.22424,0.00016,14.63421]
[1778026122483,37.5,81082.58,142.8,0.22509,0.00016,14.66637]
[1778026124662,37.5,81094.51,142.8,0.22705,0.00016,14.74048]
[1778026125550,37.5,81094.51,142.8,0.22705,0.00016,14.74048]
[1778026125864,37.5,81094.51,142.8,0.22705,0.00016,14.74048]
[1778026131107,37.5,81094.84,142.8,0.22709,0.00016,14.74222]
[1778026136328,37.5,81099.11,142.8,0.22778,0.00016,14.76825]
[1778026141780,37.49,81099.04,142.8,0.22776,0.00016,14.76731]
[1778026146817,37.49,81099.58,142.8,0.22784,0.00016,14.77026]
[1778026151829,37.49,81101.74,142.8,0.22818,0.00016,14.78324]
[1778026154873,37.49,81090.31,142.8,0.22629,0.00016,14.71196]
[1778026159907,37.49,81087.62,142.8,0.22585,0.00016,14.69519]
[1778026165950,37.49,81090.46,142.8,0.22631,0.00016,14.71266]
[1778026168971,37.49,81083.76,142.8,0.22521,0.00016,14.67097]
[1778026174006,37.49,81085.98,142.8,0.22551,0.00016,14.67874]
[1778026176514,37.49,81086.24,142.8,0.22556,0.00016,14.68036]
[1778026179475,37.49,81086.21,142.8,0.22555,0.00016,14.6802]
[1778026180323,37.49,81084.96,142.8,0.22535,0.00016,14.67243]
[1778026180552,37.49,81084.96,142.8,0.22535,0.00016,14.67243]
[1778026181180,37.49,81084.96,142.8,0.22535,0.00016,14.67243]
[1778026181214,37.49,81082.63,142.8,0.22496,0.00016,14.65794]
[1778026181825,37.49,81082.63,142.8,0.22496,0.00016,14.65794]
[1778026183977,37.49,81079.12,142.8,0.22439,0.00016,14.63598]
[1778026185245,37.49,81078.9,142.8,0.22435,0.00016,14.63458]
[1778026189139,37.49,81079.13,142.8,0.22439,0.00016,14.63588]
[1778026192405,37.49,81084.39,142.8,0.22524,0.00016,14.66841]
[1778026196014,37.49,81084.44,142.8,0.22524,0.00016,14.66851]
[1778026201272,37.48,81085.26,142.8,0.22536,0.00016,14.67317]
[1778026202780,37.48,81085.7,142.8,0.22543,0.00016,14.67584]
[1778026205334,37.48,81079.23,142.8,0.22437,0.00016,14.63539]
[1778026209936,37.48,81072.86,142.8,0.22333,0.00016,14.59566]
[1778026212895,37.48,81069.11,142.8,0.22272,0.00016,14.57232]
[1778026216828,37.48,81069.46,142.8,0.22278,0.00016,14.57465]
[1778026221232,37.48,81066.36,142.8,0.22229,0.00016,14.55557]
[1778026222024,37.48,81065.88,142.8,0.22221,0.00016,14.55257]
[1778026222113,37.48,81065.88,142.8,0.22221,0.00016,14.55257]
[1778026222266,37.48,81065.88,142.8,0.22221,0.00016,14.55257]
[1778026222291,37.48,81065.88,142.8,0.22221,0.00016,14.55257]
[1778026222365,37.49,81065.55,142.8,0.22216,0.00016,14.55065]
[1778026222416,37.49,81065.55,142.8,0.22216,0.00016,14.55065]
[1778026222572,37.49,81065.55,142.8,0.22216,0.00016,14.55065]
[1778026222651,37.49,81065.55,142.8,0.22216,0.00016,14.55065]
[1778026223186,37.49,81065.55,142.8,0.22216,0.00016,14.55065]
[1778026223199,37.48,81093.85,142.8,0.22678,0.00016,14.72685]
[1778026223413,37.48,81093.85,142.8,0.22678,0.00016,14.72685]
[1778026223571,37.48,81093.85,142.8,0.22678,0.00016,14.72685]
[1778026223995,37.48,81093.85,142.8,0.22678,0.00016,14.72685]
[1778026224171,37.48,81140.84,142.8,0.23457,0.00017,15.016]
[1778026224457,37.48,81140.84,142.8,0.23457,0.00017,15.016]
[1778026224806,37.48,81140.84,142.8,0.23457,0.00017,15.016]
[1778026225187,37.48,81140.06,142.8,0.23443,0.00017,15.01093]
[1778026225404,37.48,81140.06,142.8,0.23443,0.00017,15.01093]
[1778026225899,37.48,81140.06,142.8,0.23443,0.00017,15.01093]
[1778026226158,37.48,81140.93,142.8,0.23457,0.00017,15.01608]
[1778026227328,37.48,81141.12,142.8,0.2346,0.00017,15.01724]
[1778026228512,37.48,81137.28,142.8,0.23396,0.00017,14.9935]
[1778026229406,37.48,81137.56,142.8,0.23399,0.00017,14.99475]
[1778026229409,37.48,81137.56,142.8,0.23399,0.00017,14.99475]
[1778026229421,37.48,81137.56,142.8,0.23399,0.00017,14.99475]
[1778026229474,37.48,81137.56,142.8,0.23399,0.00017,14.99475]
[1778026229930,37.48,81137.56,142.8,0.23399,0.00017,14.99475]
[1778026229973,37.48,81142.01,142.8,0.23473,0.00017,15.02175]
[1778026231731,37.48,81144.27,142.8,0.23511,0.00017,15.03556]
[1778026231748,37.48,81144.27,142.8,0.23511,0.00017,15.03556]
[1778026233001,37.48,81145.07,142.8,0.23518,0.00017,15.03427]
[1778026233103,37.48,81146.98,142.8,0.2355,0.00017,15.04586]
[1778026236723,37.47,81146.51,142.8,0.2354,0.00017,15.04239]
[1778026239263,37.47,81147.44,142.8,0.23554,0.00017,15.04768]
[1778026239312,37.47,81147.16,142.8,0.23549,0.00017,15.04578]
[1778026245502,37.47,81147.17,142.8,0.23548,0.00017,15.04544]
[1778026247877,37.47,81147.13,142.8,0.23547,0.00017,15.04513]
[1778026249294,37.47,81147.17,142.8,0.23548,0.00017,15.04524]
[1778026248524,37.47,81154.14,142.8,0.23665,0.00017,15.08774]
[1778026251224,37.47,81157.11,142.8,0.23715,0.00017,15.10575]
[1778026251346,37.47,81157.9,142.8,0.23727,0.00017,15.11031]
[1778026253709,37.47,81168.17,142.8,0.239,0.00017,15.17254]
[1778026253719,37.47,81168.17,142.8,0.239,0.00017,15.17254]
[1778026254560,37.46,81170.42,142.8,0.23937,0.00017,15.1858]
[1778026255430,37.46,81170.34,142.8,0.23935,0.00017,15.1851]
[1778026255548,37.46,81170.34,142.8,0.23935,0.00017,15.1851]
[1778026255666,37.46,81170.34,142.8,0.23935,0.00017,15.1851]
[1778026255728,37.46,81170.34,142.8,0.23935,0.00017,15.1851]
[1778026256023,37.46,81177.41,142.8,0.24055,0.00017,15.22766]
[1778026257804,37.46,81173.56,142.8,0.23989,0.00017,15.20413]
[1778026258052,37.46,81178.33,142.8,0.24069,0.00017,15.23273]
[1778026259292,37.46,81178.33,142.8,0.24069,0.00017,15.23273]
[1778026260259,37.46,81180.86,142.8,0.24112,0.00017,15.24786]
[1778026262155,37.46,81177.28,142.8,0.2405,0.00017,15.22593]
[1778026262645,37.46,81176.06,142.8,0.24029,0.00017,15.21842]
[1778026263308,37.46,81176.06,142.8,0.24029,0.00017,15.21842]
[1778026263459,37.46,81172.0,142.8,0.23959,0.00017,15.19373]
[1778026264108,37.46,81170.58,142.8,0.23935,0.00017,15.18503]
[1778026269221,37.46,81170.01,142.8,0.23926,0.00017,15.18167]
[1778026270679,37.46,81159.54,142.8,0.23749,0.00017,15.1182]
[1778026275960,37.46,81156.38,142.8,0.23697,0.00017,15.09941]
[1778026281305,37.46,81155.15,142.8,0.23678,0.00017,15.09253]
[1778026285985,37.46,81154.96,142.8,0.23676,0.00017,15.09195]
[1778026286064,37.46,81154.96,142.8,0.23676,0.00017,15.09195]
[1778026286238,37.46,81154.96,142.8,0.23676,0.00017,15.09195]
[1778026286327,37.46,81150.57,142.8,0.23603,0.00017,15.06531]
[1778026286395,37.46,81150.57,142.8,0.23603,0.00017,15.06531]
[1778026286896,37.46,81143.04,142.8,0.23477,0.00017,15.01935]
[1778026290472,37.47,81141.63,142.8,0.23454,0.00017,15.011]
[1778026292820,37.47,81142.52,142.8,0.23463,0.00017,15.01056]
[1778026293498,37.47,81142.59,142.8,0.23464,0.00017,15.01108]
[1778026293842,37.47,81140.26,142.8,0.23426,0.00017,14.99691]
[1778026294373,37.47,81140.26,142.8,0.23426,0.00017,14.99691]
[1778026294849,37.47,81139.9,142.8,0.2342,0.00017,14.99491]
[1778026297899,37.47,81139.04,142.8,0.23407,0.00017,14.99006]
[1778026303263,37.47,81137.66,142.8,0.23386,0.00017,14.98229]
[1778026303299,37.47,81137.66,142.8,0.23386,0.00017,14.98229]
[1778026303645,37.47,81137.66,142.8,0.23386,0.00017,14.98229]
[1778026303387,37.47,81138.72,142.8,0.23404,0.00017,14.9889]
[1778026303990,37.47,81138.72,142.8,0.23404,0.00017,14.9889]
[1778026304046,37.47,81138.72,143.1,0.23404,0.00017,14.9889]
[1778026304055,37.47,81138.72,143.1,0.23404,0.00017,14.9889]
[1778026304225,37.47,81138.72,143.1,0.23404,0.00017,14.9889]
[1778026304449,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026304486,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026304533,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026304631,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026304723,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026305008,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026305017,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026305112,37.47,81180.48,143.1,0.24109,0.00017,15.24276]
[1778026305115,37.47,81222.39,143.1,0.24826,0.00017,15.49351]
[1778026305506,37.47,81222.39,143.1,0.24826,0.00017,15.49351]
[1778026305703,37.47,81222.39,143.1,0.24826,0.00017,15.49351]
[1778026306186,37.47,81222.39,143.1,0.24826,0.00017,15.49351]
[1778026306413,37.47,81222.39,143.1,0.24826,0.00017,15.49351]
[1778026306417,37.47,81226.09,143.1,0.2489,0.00017,15.51535]
[1778026308452,37.47,81231.19,143.1,0.24978,0.00017,15.54541]
[1778026310574,37.46,81231.94,143.1,0.24981,0.00017,15.54672]
[1778026310609,37.46,81231.94,143.1,0.24981,0.00017,15.54672]
[1778026310632,37.46,81231.94,143.1,0.24981,0.00017,15.54672]
[1778026310823,37.46,81231.94,143.1,0.24981,0.00017,15.54672]
[1778026311165,37.46,81231.94,143.1,0.24981,0.00017,15.54672]
[1778026311374,37.45,81232.98,143.1,0.24995,0.00017,15.55134]
[1778026311888,37.45,81232.98,143.1,0.24995,0.00017,15.55134]
[1778026312375,37.45,81232.98,143.1,0.24995,0.00017,15.55134]
[1778026312234,37.45,81242.93,143.1,0.25167,0.00017,15.61003]
[1778026312977,37.45,81247.43,143.1,0.25245,0.00017,15.6364]
[1778026314341,37.45,81247.43,143.1,0.25245,0.00017,15.6364]
[1778026314360,37.45,81247.41,143.1,0.25245,0.00017,15.63614]
[1778026317005,37.44,81238.21,143.1,0.25082,0.00017,15.58122]
[1778026319149,37.44,81237.44,143.1,0.25068,0.00017,15.57649]
[1778026319301,37.44,81237.47,143.1,0.25068,0.00017,15.57649]
[1778026323418,37.44,81232.02,143.1,0.24973,0.00017,15.54395]
[1778026324054,37.44,81227.7,143.1,0.24898,0.00017,15.51837]
[1778026329000,37.44,81221.85,143.1,0.24798,0.00017,15.48401]
[1778026329396,37.44,81221.85,143.1,0.24798,0.00017,15.48401]
[1778026329484,37.44,81213.1,143.1,0.24648,0.00017,15.43204]
[1778026333702,37.44,81213.52,143.1,0.24656,0.00017,15.43486]
[1778026334653,37.44,81208.66,143.1,0.24573,0.00017,15.40593]
[1778026336529,37.45,81203.98,143.1,0.24493,0.00017,15.37809]
[1778026339777,37.45,81204.39,143.1,0.245,0.00017,15.38081]
[1778026340166,37.45,81204.73,143.1,0.24507,0.00017,15.38294]
[1778026342341,37.45,81202.94,143.1,0.24476,0.00017,15.37224]
[1778026345891,37.45,81192.47,143.1,0.24298,0.00017,15.30973]
[1778026350085,37.45,81192.75,143.1,0.24304,0.00017,15.31184]
[1778026350095,37.45,81192.75,143.1,0.24304,0.00017,15.31184]
[1778026352395,37.45,81188.3,143.1,0.24223,0.00017,15.27937]
[1778026352477,37.45,81185.78,143.1,0.2418,0.00017,15.26442]
[1778026358292,37.46,81180.44,143.1,0.24091,0.00017,15.23266]
[1778026363327,37.46,81177.93,143.1,0.24049,0.00017,15.21795]
[1778026367783,37.46,81174.33,143.1,0.23989,0.00017,15.19658]
[1778026372288,37.46,81173.75,143.1,0.23981,0.00017,15.19353]
[1778026373589,37.46,81168.14,143.1,0.23887,0.00017,15.15982]
[1778026374851,37.46,81167.31,143.1,0.23873,0.00017,15.15494]
[1778026375412,37.47,81167.16,143.1,0.23871,0.00017,15.15419]
[1778026376911,37.47,81162.56,143.1,0.23793,0.00017,15.12631]
[1778026377426,37.47,81162.61,143.1,0.23794,0.00017,15.12669]
[1778026380451,37.47,81162.74,143.1,0.23797,0.00017,15.12775]
[1778026381042,37.47,81163.08,143.1,0.23803,0.00017,15.12994]
[1778026381454,37.47,81164.48,143.1,0.23827,0.00017,15.13856]
[1778026384475,37.47,81156.38,143.1,0.23691,0.00017,15.08957]
[1778026384699,37.47,81156.38,143.1,0.23691,0.00017,15.08957]
[1778026390517,37.47,81155.34,143.1,0.23676,0.00017,15.08391]
[1778026395552,37.47,81159.97,143.1,0.23755,0.00017,15.11255]
[1778026400663,37.48,81160.43,143.1,0.23764,0.00017,15.11571]
[1778026404709,37.48,81160.46,143.1,0.23765,0.00017,15.1161]
[1778026410657,37.48,81155.35,143.1,0.2368,0.00017,15.0855]
[1778026412309,37.48,81155.35,143.1,0.2368,0.00017,15.0855]
[1778026412316,37.48,81155.35,143.1,0.2368,0.00017,15.0855]
[1778026412388,37.48,81156.31,143.1,0.23691,0.00017,15.08547]
[1778026414786,37.48,81150.97,143.1,0.23601,0.00017,15.05291]
[1778026414888,37.48,81148.95,143.1,0.23567,0.00017,15.0406]
[1778026416283,37.48,81148.95,143.1,0.23567,0.00017,15.0406]
[1778026416428,37.48,81141.68,143.1,0.23445,0.00017,14.9961]
[1778026421734,37.48,81141.81,143.1,0.23446,0.00017,14.99668]
[1778026423439,37.48,81141.81,143.1,0.23446,0.00017,14.99668]
[1778026426827,37.48,81141.42,143.1,0.23439,0.00017,14.99408]
[1778026432851,37.48,81141.91,143.1,0.23447,0.00017,14.99682]
[1778026434192,37.48,81141.91,143.1,0.23447,0.00017,14.99678]
[1778026434414,37.48,81141.91,143.1,0.23447,0.00017,14.99678]
[1778026439860,37.48,81141.13,143.1,0.23433,0.00017,14.99174]
[1778026442105,37.48,81141.42,143.1,0.23438,0.00017,14.99348]
[1778026442882,37.47,81152.87,143.1,0.2363,0.00017,15.06329]
[1778026445259,37.47,81159.47,143.1,0.2374,0.00017,15.10321]
[1778026452067,37.47,81159.52,143.1,0.23739,0.00017,15.10274]
[1778026453479,37.47,81158.96,143.1,0.23728,0.00017,15.09903]
[1778026453563,37.47,81168.26,143.1,0.23885,0.00017,15.15536]
[1778026458994,37.46,81170.32,143.1,0.23918,0.00017,15.16722]
[1778026464029,37.46,81165.35,143.1,0.23833,0.00017,15.1366]
[1778026467684,37.46,81161.61,143.1,0.23769,0.00017,15.1137]
[1778026473095,37.46,81160.88,143.1,0.2375,0.00017,15.10299]
[1778026478501,37.46,81162.82,143.1,0.23782,0.00017,15.11463]
[1778026478604,37.46,81160.77,143.1,0.23748,0.00017,15.10212]
[1778026481182,37.46,81155.04,143.1,0.2365,0.00017,15.06697]
[1778026487193,37.45,81155.49,143.1,0.23656,0.00017,15.06898]
[1778026490423,37.45,81155.53,143.1,0.23656,0.00017,15.06901]
[1778026491974,37.45,81155.53,143.1,0.23655,0.00017,15.0688]
[1778026497268,37.45,81153.39,143.1,0.23618,0.00017,15.0552]
[1778026502540,37.45,81153.08,143.1,0.23612,0.00017,15.05303]
[1778026504548,37.45,81145.38,143.1,0.23481,0.00017,15.00569]
[1778026510358,37.45,81148.55,143.1,0.23534,0.00017,15.02479]
[1778026514431,37.45,81148.53,143.1,0.23533,0.00017,15.02448]
[1778026515280,37.45,81148.51,143.1,0.23532,0.00017,15.02429]
[1778026515660,37.45,81148.51,143.1,0.23532,0.00017,15.02429]
[1778026515397,37.44,81144.51,143.1,0.23465,0.00017,14.99977]
[1778026520432,37.44,81144.3,143.1,0.23459,0.00017,14.99773]
[1778026521467,37.44,81144.3,143.1,0.23459,0.00017,14.99773]
[1778026521562,37.44,81144.19,143.1,0.23457,0.00017,14.99691]
[1778026524025,37.44,81143.84,143.1,0.23451,0.00017,14.99461]
[1778026529525,37.44,81145.44,143.1,0.23476,0.00017,15.00402]
[1778026531368,37.44,81148.17,143.1,0.23522,0.00017,15.02054]
[1778026531421,37.44,81148.17,143.1,0.23522,0.00017,15.02054]
[1778026533524,37.44,81157.48,143.1,0.23672,0.00017,15.07101]
[1778026538558,37.43,81154.64,143.1,0.23622,0.00017,15.05317]
[1778026541645,37.43,81165.04,143.1,0.23797,0.00017,15.11623]
[1778026541776,37.43,81165.04,143.1,0.23797,0.00017,15.11623]
[1778026542284,37.43,81165.04,143.1,0.23797,0.00017,15.11623]
[1778026542586,37.43,81177.0,143.1,0.24,0.00017,15.18862]
[1778026544154,37.43,81179.36,143.1,0.24039,0.00017,15.20278]
[1778026544600,37.43,81179.24,143.1,0.24037,0.00017,15.20193]
[1778026544755,37.43,81179.24,143.1,0.24037,0.00017,15.20193]
[1778026546459,37.43,81179.83,143.1,0.24047,0.00017,15.20544]
[1778026547526,37.43,81180.32,143.1,0.24055,0.00017,15.20835]
[1778026548249,37.43,81186.62,143.1,0.24162,0.00017,15.24633]
[1778026548893,37.43,81187.65,143.1,0.2418,0.00017,15.25244]
[1778026552235,37.43,81187.57,143.1,0.24177,0.00017,15.25163]
[1778026557692,37.42,81188.73,143.1,0.24195,0.00017,15.2581]
[1778026557965,37.42,81188.73,143.1,0.24195,0.00017,15.2581]
[1778026558232,37.42,81188.73,143.1,0.24195,0.00017,15.2581]
[1778026558625,37.42,81188.73,143.1,0.24195,0.00017,15.2581]
[1778026558699,37.42,81193.73,143.1,0.24281,0.00017,15.28812]
[1778026561978,37.43,81204.25,143.1,0.24462,0.00017,15.35157]
[1778026567730,37.43,81205.52,143.1,0.24484,0.00017,15.35924]
[1778026569438,37.43,81205.94,143.1,0.24491,0.00017,15.36178]
[1778026569441,37.43,81205.94,143.1,0.24491,0.00017,15.36178]
[1778026570456,37.43,81205.5,143.1,0.24484,0.00017,15.35917]
[1778026570554,37.43,81213.36,143.1,0.24619,0.00017,15.40619]
[1778026571652,37.43,81213.36,143.1,0.24619,0.00017,15.40619]
[1778026573034,37.43,81217.49,143.1,0.2469,0.00017,15.43081]
[1778026573483,37.43,81216.62,143.1,0.24675,0.00017,15.42554]
[1778026574096,37.43,81216.62,143.1,0.24675,0.00017,15.42554]
[1778026576202,37.43,81207.2,143.1,0.24512,0.00017,15.36926]
[1778026577173,37.43,81205.83,143.1,0.24489,0.00017,15.36111]
[1778026578609,37.43,81229.51,143.1,0.24898,0.00017,15.5025]
[1778026579496,37.43,81237.82,143.1,0.25043,0.00017,15.55174]
[1778026584508,37.43,81237.97,143.1,0.25046,0.00017,15.55273]
[1778026584623,37.43,81237.77,143.1,0.25042,0.00017,15.55152]
[1778026587650,37.43,81239.22,143.1,0.25067,0.00017,15.56008]
[1778026588125,37.43,81242.72,143.1,0.25128,0.00017,15.5807]
[1778026588492,37.43,81246.63,143.1,0.25196,0.00017,15.60373]
[1778026589579,37.43,81246.63,143.1,0.25196,0.00017,15.60373]
[1778026589675,37.43,81251.94,143.1,0.25289,0.00017,15.63502]
[1778026589849,37.43,81251.94,143.1,0.25289,0.00017,15.63502]
[1778026590705,37.43,81249.73,143.1,0.25251,0.00017,15.62218]
[1778026591301,37.43,81249.73,143.1,0.25251,0.00017,15.62218]
[1778026591569,37.43,81244.31,143.1,0.25151,0.00017,15.58433]
[1778026592497,37.43,81236.92,143.1,0.25022,0.00017,15.54069]
[1778026593550,37.43,81236.92,143.1,0.25022,0.00017,15.54069]
[1778026593650,37.43,81236.52,143.1,0.25015,0.00017,15.53837]
[1778026593944,37.43,81229.9,143.1,0.249,0.00017,15.4991]
[1778026595644,37.43,81229.9,143.1,0.249,0.00017,15.4991]
[1778026596260,37.43,81226.51,143.1,0.24841,0.00017,15.47897]
[1778026596362,37.43,81226.51,143.1,0.24841,0.00017,15.47897]
[1778026596726,37.43,81226.51,143.1,0.24841,0.00017,15.47897]
[1778026596844,37.43,81222.76,143.1,0.24777,0.00017,15.45669]
[1778026596898,37.43,81222.76,143.1,0.24777,0.00017,15.45669]
[1778026597666,37.43,81199.86,143.1,0.24382,0.00017,15.31988]
[1778026597857,37.43,81199.86,143.1,0.24382,0.00017,15.31988]
[1778026598856,37.43,81198.91,143.1,0.24366,0.00017,15.31415]
[1778026599866,37.43,81198.08,143.1,0.24352,0.00017,15.30915]
[1778026599990,37.43,81198.09,143.1,0.24352,0.00017,15.3092]
[1778026603519,37.43,81197.45,143.1,0.24342,0.00017,15.30557]
[1778026603534,37.43,81197.45,143.1,0.24342,0.00017,15.30557]
[1778026603620,37.43,81194.49,143.1,0.24291,0.00017,15.28788]
[1778026604840,37.43,81190.38,143.1,0.24221,0.00017,15.26316]
[1778026606046,37.43,81189.61,143.1,0.24208,0.00017,15.25856]
[1778026606699,37.43,81189.01,143.1,0.24198,0.00017,15.25499]
[1778026608106,37.43,81189.37,143.1,0.24204,0.00017,15.25728]
[1778026608110,37.43,81189.37,143.1,0.24204,0.00017,15.25728]
[1778026608330,37.43,81188.73,143.1,0.24194,0.00017,15.25353]
[1778026610064,37.43,81180.41,143.1,0.24052,0.00017,15.20343]
[1778026612005,37.43,81177.98,143.1,0.24011,0.00017,15.18884]
[1778026612493,37.43,81178.02,143.1,0.24012,0.00017,15.1892]
[1778026615853,37.43,81177.09,143.1,0.23997,0.00017,15.18362]
[1778026616408,37.43,81177.09,143.1,0.23997,0.00017,15.18362]
[1778026621682,37.43,81176.53,143.1,0.23988,0.00017,15.18039]
[1778026622618,37.43,81176.39,143.1,0.23985,0.00017,15.17956]
[1778026624181,37.44,81164.71,143.1,0.23787,0.00017,15.10878]
[1778026629405,37.44,81164.34,143.1,0.23783,0.00017,15.10701]
[1778026634412,37.44,81163.53,143.1,0.2377,0.00017,15.10259]
[1778026634951,37.44,81163.52,143.1,0.2377,0.00017,15.10262]
[1778026634967,37.44,81163.52,143.1,0.2377,0.00017,15.10262]
[1778026635240,37.44,81151.98,143.1,0.23576,0.00017,15.03241]
[1778026638265,37.44,81155.58,143.1,0.23637,0.00017,15.05453]
[1778026639665,37.44,81155.58,143.1,0.23637,0.00017,15.05453]
[1778026639837,37.44,81155.5,143.1,0.23636,0.00017,15.05407]
[1778026640278,37.44,81154.06,143.1,0.23612,0.00017,15.04531]
[1778026645313,37.44,81154.16,143.1,0.23612,0.00017,15.04549]
[1778026651506,37.44,81154.75,143.1,0.23621,0.00017,15.04882]
[1778026652739,37.44,81152.03,143.1,0.23569,0.00017,15.02589]
[1778026653188,37.44,81148.01,143.1,0.23501,0.00017,15.00125]
[1778026658250,37.44,81147.89,143.1,0.23498,0.00017,15.00036]
[1778026658262,37.44,81147.89,143.1,0.23498,0.00017,15.00036]
[1778026658749,37.44,81147.89,143.1,0.23498,0.00017,15.00036]
[1778026658780,37.44,81147.89,143.1,0.23498,0.00017,15.00036]
[1778026658801,37.44,81148.42,143.1,0.23507,0.00017,15.00356]
[1778026660836,37.44,81148.69,143.1,0.23512,0.00017,15.00536]
[1778026665192,37.44,81147.97,143.1,0.23501,0.00017,15.00127]
[1778026666044,37.44,81147.71,143.1,0.23497,0.00017,14.99976]
[1778026666461,37.44,81145.47,143.1,0.23459,0.00017,14.98613]
[1778026669205,37.44,81142.49,143.1,0.23409,0.00017,14.96786]
[1778026669481,37.44,81142.28,143.1,0.23406,0.00017,14.96658]
[1778026670611,37.44,81142.28,143.1,0.23406,0.00017,14.96658]
[1778026670672,37.44,81142.07,143.1,0.23402,0.00017,14.96541]
[1778026676532,37.44,81141.3,143.1,0.2339,0.00017,14.96076]
[1778026681567,37.44,81140.47,143.1,0.23376,0.00017,14.9557]
[1778026686602,37.44,81140.5,143.1,0.23376,0.00017,14.9559]
[1778026687236,37.44,81140.5,143.1,0.23376,0.00017,14.9559]
[1778026687609,37.44,81140.59,143.1,0.23378,0.00017,14.95646]
[1778026688014,37.44,81140.59,143.1,0.23378,0.00017,14.95646]
[1778026688616,37.44,81140.98,143.1,0.23385,0.00017,14.95897]
[1778026690036,37.44,81140.96,143.1,0.23384,0.00017,14.95885]
[1778026690717,37.44,81140.96,143.1,0.23384,0.00017,14.95885]
[1778026694424,37.44,81140.24,143.1,0.23372,0.00017,14.95444]
[1778026694480,37.44,81140.24,143.1,0.23372,0.00017,14.95444]
[1778026699692,37.44,81137.72,143.1,0.23331,0.00017,14.93911]
[1778026704728,37.44,81140.43,143.1,0.23376,0.00017,14.95582]
[1778026705124,37.44,81140.43,143.1,0.23376,0.00017,14.95582]
[1778026705338,37.44,81140.43,143.1,0.23376,0.00017,14.95582]
[1778026705452,37.44,81140.43,143.1,0.23376,0.00017,14.95582]
[1778026705729,37.44,81140.43,143.1,0.23376,0.00017,14.95582]
[1778026705774,37.44,81140.43,143.1,0.23376,0.00017,14.95582]
[1778026705857,37.44,81140.43,143.1,0.23376,0.00017,14.95582]
[1778026705807,37.44,81140.44,143.1,0.23376,0.00017,14.95589]
[1778026705923,37.44,81140.44,143.1,0.23376,0.00017,14.95589]
[1778026705953,37.44,81140.44,143.1,0.23376,0.00017,14.95589]
[1778026706386,37.44,81140.44,143.1,0.23376,0.00017,14.95589]
[1778026706742,37.44,81159.42,143.1,0.23696,0.00017,15.07198]
[1778026708477,37.44,81165.32,143.1,0.23796,0.00017,15.10786]
[1778026709764,37.44,81150.99,143.1,0.23554,0.00017,15.02044]
[1778026712828,37.44,81146.59,143.1,0.23474,0.00017,14.98754]
[1778026713105,37.44,81146.59,143.1,0.23474,0.00017,14.98754]
[1778026713688,37.44,81146.59,143.1,0.23474,0.00017,14.98754]
[1778026715614,37.44,81146.63,143.1,0.23475,0.00017,14.98795]
[1778026715877,37.44,81146.63,143.1,0.23475,0.00017,14.98795]
[1778026716813,37.44,81151.41,143.1,0.23555,0.00017,15.01716]
[1778026718838,37.44,81152.78,143.1,0.23578,0.00017,15.02544]
[1778026720533,37.44,81154.58,143.1,0.23608,0.00017,15.03624]
[1778026720841,37.44,81158.27,143.1,0.2367,0.00017,15.05866]
[1778026723120,37.44,81162.27,143.1,0.23738,0.00017,15.08301]
[1778026723151,37.44,81162.27,143.1,0.23738,0.00017,15.08301]
[1778026723161,37.44,81162.27,143.1,0.23738,0.00017,15.08301]
[1778026723792,37.44,81162.27,143.1,0.23738,0.00017,15.08301]
[1778026723861,37.44,81170.29,143.1,0.23873,0.00017,15.13173]
[1778026727336,37.44,81165.46,143.1,0.23792,0.00017,15.10246]
[1778026727889,37.44,81163.53,143.1,0.23759,0.00017,15.09077]
[1778026727959,37.44,81163.53,143.1,0.23759,0.00017,15.09077]
[1778026731159,37.44,81159.05,143.1,0.23683,0.00017,15.06346]
[1778026731861,37.44,81159.05,143.1,0.23683,0.00017,15.06346]
[1778026731962,37.44,81152.0,143.1,0.23564,0.00017,15.02047]
[1778026733021,37.44,81152.0,143.1,0.23564,0.00017,15.02047]
[1778026733809,37.44,81152.0,143.1,0.23564,0.00017,15.02047]
[1778026733123,37.44,81151.48,143.1,0.23555,0.00017,15.01713]
[1778026733932,37.44,81151.57,143.1,0.23557,0.00017,15.01768]
[1778026737876,37.44,81151.53,143.1,0.23556,0.00017,15.01732]
[1778026740366,37.44,81145.07,143.1,0.23446,0.00017,14.97758]
[1778026744013,37.44,81143.2,143.1,0.23415,0.00017,14.9661]
[1778026748744,37.44,81141.46,143.1,0.23386,0.00017,14.95545]
[1778026748800,37.44,81141.46,143.1,0.23386,0.00017,14.95546]
[1778026749712,37.44,81133.59,143.1,0.23254,0.00017,14.90704]
[1778026752810,37.44,81129.5,143.1,0.23185,0.00017,14.88183]
[1778026758101,37.44,81125.39,143.1,0.23116,0.00017,14.85638]
[1778026763136,37.44,81125.95,143.1,0.23125,0.00017,14.85982]
[1778026765856,37.44,81125.34,143.1,0.23115,0.00017,14.85606]
[1778026771487,37.44,81124.85,143.1,0.23107,0.00017,14.85304]
[1778026773615,37.44,81124.81,143.1,0.231,0.00017,14.84672]
[1778026773623,37.44,81124.81,143.1,0.231,0.00017,14.84672]
[1778026775834,37.44,81116.11,143.1,0.22955,0.00017,14.79298]
[1778026775879,37.44,81116.63,143.1,0.22964,0.00017,14.79618]
[1778026778456,37.43,81108.86,143.1,0.22834,0.00017,14.7477]
[1778026781565,37.43,81106.26,143.1,0.22791,0.00017,14.73142]
[1778026785710,37.43,81102.67,143.1,0.2273,0.00017,14.70884]
[1778026791337,37.43,81103.06,143.1,0.22735,0.00017,14.71079]
[1778026792240,37.43,81103.06,143.1,0.22735,0.00017,14.71079]
[1778026792822,37.43,81101.64,143.1,0.22712,0.00017,14.70191]
[1778026798472,37.43,81099.35,143.1,0.22673,0.00017,14.68728]
[1778026803663,37.43,81099.66,143.1,0.22677,0.00017,14.68889]
[1778026803669,37.43,81099.66,143.1,0.22677,0.00017,14.68889]
[1778026805009,37.43,81095.34,143.1,0.22606,0.00016,14.66189]
[1778026810010,37.43,81093.55,143.1,0.22576,0.00016,14.65061]
[1778026811078,37.43,81094.54,143.1,0.22592,0.00016,14.65675]
[1778026811205,37.43,81094.54,143.1,0.22592,0.00016,14.65675]
[1778026812422,37.43,81091.94,143.1,0.22549,0.00016,14.64053]
[1778026812426,37.43,81091.94,143.1,0.22549,0.00016,14.64053]
[1778026812895,37.43,81091.94,143.1,0.22549,0.00016,14.64053]
[1778026812957,37.43,81091.94,143.1,0.22549,0.00016,14.64053]
[1778026812931,37.43,81090.04,143.1,0.22518,0.00016,14.62867]
[1778026813680,37.43,81090.04,143.1,0.22518,0.00016,14.62867]
[1778026813812,37.43,81090.04,143.1,0.22518,0.00016,14.62867]
[1778026814292,37.43,81085.69,143.1,0.22446,0.00016,14.60141]
[1778026814337,37.43,81085.69,143.1,0.22446,0.00016,14.60141]
[1778026814493,37.43,81085.69,143.1,0.22446,0.00016,14.60141]
[1778026814781,37.43,81085.69,143.1,0.22446,0.00016,14.60141]
[1778026814877,37.42,81070.46,143.1,0.22196,0.00016,14.50607]
[1778026815383,37.42,81070.46,143.1,0.22196,0.00016,14.50607]
[1778026815929,37.42,81066.32,143.1,0.22129,0.00016,14.47998]
[1778026816561,37.42,81066.32,143.1,0.22129,0.00016,14.47998]
[1778026816758,37.42,81066.32,143.1,0.22129,0.00016,14.47998]
[1778026816834,37.42,81063.89,143.1,0.22089,0.00016,14.46477]
[1778026818116,37.42,81062.88,143.1,0.22072,0.00016,14.45834]
[1778026819576,37.42,81063.21,143.1,0.22078,0.00016,14.46034]
[1778026820123,37.42,81062.96,143.1,0.22073,0.00016,14.45873]
[1778026821369,37.42,81059.34,143.1,0.22014,0.00016,14.43591]
[1778026822189,37.42,81056.96,143.1,0.21976,0.00016,14.4209]
[1778026822710,37.42,81056.96,143.1,0.21976,0.00016,14.4209]
[1778026824121,37.42,81055.42,143.1,0.21951,0.00016,14.41119]
[1778026825250,37.42,81055.37,143.1,0.2195,0.00016,14.41085]
[1778026825275,37.42,81055.37,143.1,0.2195,0.00016,14.41085]
[1778026825291,37.42,81055.37,143.1,0.2195,0.00016,14.41085]
[1778026825366,37.42,81055.37,143.1,0.2195,0.00016,14.41085]
[1778026825432,37.42,81055.37,143.1,0.2195,0.00016,14.41085]
[1778026825580,37.42,81055.37,143.1,0.2195,0.00016,14.41085]
[1778026825581,37.42,81064.57,143.1,0.22099,0.00016,14.46865]
[1778026830616,37.42,81066.1,143.1,0.22124,0.00016,14.4784]
[1778026835651,37.42,81076.19,143.1,0.22283,0.00016,14.53559]
[1778026836661,37.42,81076.19,143.1,0.22283,0.00016,14.53559]
[1778026836718,37.42,81076.19,143.1,0.22283,0.00016,14.53559]
[1778026837175,37.42,81078.36,143.1,0.22319,0.00016,14.54912]
[1778026842310,37.42,81081.16,143.1,0.22363,0.00016,14.56622]
[1778026844935,37.42,81081.67,143.1,0.22371,0.00016,14.56923]
[1778026848238,37.42,81079.33,143.1,0.22332,0.00016,14.55425]
[1778026852251,37.42,81077.14,143.1,0.22295,0.00016,14.54026]
[1778026852302,37.42,81077.14,143.1,0.22295,0.00016,14.54026]
[1778026852328,37.42,81077.14,143.1,0.22295,0.00016,14.54026]
[1778026852351,37.42,81077.14,143.1,0.22295,0.00016,14.54026]
[1778026852611,37.42,81077.14,143.1,0.22295,0.00016,14.54026]
[1778026852770,37.42,81068.2,143.1,0.22149,0.00016,14.48419]
[1778026853682,37.42,81068.2,143.1,0.22149,0.00016,14.48419]
[1778026853802,37.42,81068.2,143.1,0.22149,0.00016,14.48419]
[1778026854403,37.42,81064.41,143.1,0.22087,0.00016,14.46028]
[1778026854896,37.42,81064.41,143.1,0.22087,0.00016,14.46028]
[1778026855586,37.42,81063.78,143.1,0.22077,0.00016,14.45623]
[1778026858373,37.42,81062.06,143.1,0.22048,0.00016,14.44515]
[1778026858448,37.42,81062.06,143.1,0.22048,0.00016,14.44515]
[1778026858860,37.42,81062.06,143.1,0.22048,0.00016,14.44515]
[1778026858877,37.42,81062.06,143.1,0.22048,0.00016,14.44515]
[1778026863201,37.41,81057.59,143.1,0.21974,0.00016,14.41673]
[1778026865641,37.41,81052.25,143.1,0.21888,0.00016,14.38303]
[1778026865714,37.41,81052.25,143.1,0.21888,0.00016,14.38303]
[1778026865900,37.41,81052.25,143.1,0.21888,0.00016,14.38303]
[1778026865926,37.41,81050.57,143.1,0.2186,0.00016,14.37244]
[1778026866178,37.41,81050.57,143.1,0.2186,0.00016,14.37244]
[1778026866871,37.41,81043.52,143.1,0.21746,0.00016,14.32783]
[1778026871906,37.41,81042.34,143.1,0.21726,0.00016,14.31999]
[1778026872260,37.41,81042.34,143.1,0.21726,0.00016,14.31999]
[1778026872912,37.41,81041.58,143.1,0.21714,0.00016,14.3151]
[1778026874581,37.41,81043.45,143.1,0.21743,0.00016,14.32676]
[1778026879962,37.41,81044.34,143.1,0.21755,0.00016,14.3313]
[1778026880532,37.41,81044.34,143.1,0.21755,0.00016,14.3313]
[1778026880969,37.41,81044.3,143.1,0.21754,0.00016,14.33087]
[1778026881933,37.41,81044.3,143.1,0.21754,0.00016,14.33087]
[1778026881971,37.41,81044.3,143.1,0.21754,0.00016,14.33087]
[1778026882307,37.41,81044.2,143.1,0.21752,0.00016,14.33013]
[1778026882366,37.41,81044.2,143.1,0.21752,0.00016,14.33013]
[1778026882387,37.41,81044.2,143.1,0.21752,0.00016,14.33013]
[1778026882983,37.4,81033.54,143.1,0.2158,0.00016,14.26262]
[1778026884165,37.4,81032.87,143.1,0.21566,0.00016,14.25706]
[1778026884202,37.4,81032.87,143.1,0.21566,0.00016,14.25706]
[1778026884214,37.4,81032.87,143.1,0.21566,0.00016,14.25706]
[1778026884586,37.4,81032.87,143.1,0.21566,0.00016,14.25706]
[1778026886063,37.39,81026.05,143.1,0.2145,0.00016,14.2115]
[1778026886203,37.39,81026.05,143.1,0.2145,0.00016,14.2115]
[1778026886331,37.39,81026.05,143.1,0.2145,0.00016,14.2115]
[1778026886585,37.39,81026.05,143.1,0.2145,0.00016,14.2115]
[1778026890245,37.38,81024.26,143.1,0.21413,0.00016,14.197]
[1778026891039,37.37,81021.39,143.1,0.21359,0.00016,14.17182]
[1778026893913,37.36,81018.16,143.1,0.213,0.00016,14.14828]
[1778026893922,37.36,81018.16,143.1,0.213,0.00016,14.14828]
[1778026894059,37.36,81017.13,143.1,0.2128,0.00016,14.14048]
[1778026894311,37.36,81017.13,143.1,0.2128,0.00016,14.14048]
[1778026895786,37.35,81017.13,143.1,0.21273,0.00016,14.13788]
[1778026895884,37.34,81017.13,143.1,0.21267,0.00016,14.13533]
[1778026896536,37.34,81017.13,143.1,0.21267,0.00016,14.13533]
[1778026896635,37.33,81017.07,143.1,0.21263,0.00016,14.13392]
[1778026899132,37.31,81013.75,143.1,0.21198,0.00016,14.10803]
[1778026899211,37.31,81012.61,143.1,0.2118,0.00016,14.10075]
[1778026901719,37.3,81013.07,143.1,0.21182,0.00016,14.10156]
[1778026901820,37.3,81012.41,143.1,0.21169,0.00016,14.09627]
[1778026905997,37.28,81012.07,143.1,0.21148,0.00016,14.08833]
[1778026906037,37.28,81012.07,143.1,0.21148,0.00016,14.08833]
[1778026906352,37.27,81012.38,143.1,0.21149,0.00016,14.0885]
[1778026908444,37.26,81002.26,143.1,0.20979,0.00016,14.02044]
[1778026914202,37.25,80998.47,143.1,0.20918,0.00016,13.99563]
[1778026919237,37.25,80995.82,143.1,0.20875,0.00016,13.9783]
[1778026921637,37.25,80996.78,143.1,0.2089,0.00016,13.98437]
[1778026921724,37.25,80996.78,143.1,0.2089,0.00016,13.98437]
[1778026927727,37.25,80992.52,143.1,0.20822,0.00016,13.95682]
[1778026930982,37.25,80993.28,143.1,0.20834,0.00016,13.96161]
[1778026932198,37.25,80991.24,143.1,0.20801,0.00016,13.9484]
[1778026932944,37.25,80990.86,143.1,0.20795,0.00016,13.94589]
[1778026936905,37.25,80991.07,143.1,0.20797,0.00016,13.94674]
[1778026939035,37.25,80983.0,143.1,0.20669,0.00016,13.89435]
[1778026939434,37.25,80983.0,143.1,0.20669,0.00016,13.89435]
[1778026939457,37.25,80983.0,143.1,0.20669,0.00016,13.89435]
[1778026940067,37.25,80983.0,143.1,0.20669,0.00016,13.89435]
[1778026940062,37.25,80982.0,143.1,0.20653,0.00016,13.8878]
[1778026940494,37.25,80982.0,143.1,0.20653,0.00016,13.8878]
[1778026940513,37.25,80981.57,143.1,0.20646,0.00016,13.88504]
[1778026942949,37.25,80981.66,143.1,0.20647,0.00016,13.88552]
[1778026945049,37.25,80991.7,143.1,0.20805,0.00016,13.9498]
[1778026946403,37.24,80990.82,143.1,0.2079,0.00016,13.94396]
[1778026948627,37.24,80990.74,143.1,0.20788,0.00016,13.94314]
[1778026950159,37.24,80990.63,143.1,0.20786,0.00016,13.94213]
[1778026951247,37.24,80990.41,143.1,0.20782,0.00016,13.94056]
[1778026951274,37.24,80990.41,143.1,0.20782,0.00016,13.94056]
[1778026951355,37.24,80990.41,143.1,0.20782,0.00016,13.94056]
[1778026951444,37.24,80990.41,143.1,0.20782,0.00016,13.94056]
[1778026951550,37.24,80997.37,143.1,0.20885,0.00016,13.97898]
[1778026953922,37.24,81006.45,143.1,0.21029,0.00016,14.03701]
[1778026954955,37.24,81006.45,143.1,0.21029,0.00016,14.03701]
[1778026954966,37.24,81006.45,143.1,0.21029,0.00016,14.03701]
[1778026955044,37.24,81006.99,143.1,0.21037,0.00016,14.04031]
[1778026956078,37.24,81006.99,143.1,0.21037,0.00016,14.04031]
[1778026956496,37.24,81008.49,143.1,0.21061,0.00016,14.04991]
[1778026957751,37.24,81008.49,143.1,0.21061,0.00016,14.04991]
[1778026962905,37.24,81010.46,143.1,0.21092,0.00016,14.0624]
[1778026965273,37.24,81011.56,143.1,0.21109,0.00016,14.06934]
[1778026965560,37.24,81011.26,143.1,0.21105,0.00016,14.06737]
[1778026970128,37.24,81011.9,143.1,0.21114,0.00016,14.07108]
[1778026970605,37.24,81005.02,143.1,0.21003,0.00016,14.02669]
[1778026975640,37.23,81000.16,143.1,0.20925,0.00016,13.99514]
[1778026980678,37.23,80997.68,143.1,0.20885,0.00016,13.97888]
[1778026983712,37.23,80997.28,143.1,0.20879,0.00016,13.97621]
[1778026983825,37.23,80997.28,143.1,0.20879,0.00016,13.97621]
[1778026983873,37.23,80997.28,143.1,0.20879,0.00016,13.97621]
[1778026983968,37.23,80997.28,143.1,0.20879,0.00016,13.97621]
[1778026983974,37.23,80997.28,143.1,0.20879,0.00016,13.97621]
[1778026983974,37.23,80997.28,143.1,0.20879,0.00016,13.97621]
[1778026984087,37.23,80997.28,143.1,0.20879,0.00016,13.97621]
[1778026984075,37.23,80996.94,143.1,0.20873,0.00016,13.97398]
[1778026984707,37.23,80980.84,143.1,0.20618,0.00016,13.87012]
[1778026985851,37.23,80980.84,143.1,0.20618,0.00016,13.87012]
[1778026985867,37.23,80980.84,143.1,0.20618,0.00016,13.87012]
[1778026986053,37.23,80974.52,143.1,0.20519,0.00016,13.82925]
[1778026987797,37.23,80973.6,143.1,0.20504,0.00016,13.8231]
[1778026987848,37.23,80973.6,143.1,0.20504,0.00016,13.8231]
[1778026988841,37.23,80961.14,143.1,0.20308,0.00016,13.74216]
[1778026990837,37.23,80958.51,143.1,0.20266,0.00016,13.72503]
[1778026990839,37.23,80958.51,143.1,0.20266,0.00016,13.72503]
[1778026991152,37.23,80958.51,143.1,0.20266,0.00016,13.72503]
[1778026991198,37.23,80958.57,143.1,0.20267,0.00016,13.72533]
[1778026992155,37.23,80958.57,143.1,0.20267,0.00016,13.72533]
[1778026992167,37.23,80958.34,143.1,0.20263,0.00016,13.72373]
[1778026992764,37.23,80957.63,143.1,0.20252,0.00016,13.71887]
[1778026997799,37.22,80956.32,143.1,0.20228,0.00016,13.70915]
[1778027002834,37.22,80956.08,143.1,0.20222,0.00016,13.7064]
[1778027003913,37.22,80956.08,143.1,0.20222,0.00016,13.7064]
[1778027008945,37.2,80950.81,143.1,0.20128,0.00016,13.66753]
[1778027015169,37.2,80951.59,143.1,0.20131,0.00016,13.66524]
[1778027019181,37.19,80948.51,143.1,0.20081,0.00016,13.64448]
[1778027020979,37.19,80947.78,143.1,0.20069,0.00016,13.63939]
[1778027021037,37.19,80947.62,143.1,0.20063,0.00016,13.63672]
[1778027021195,37.19,80947.62,143.1,0.20063,0.00016,13.63672]
[1778027022113,37.18,80943.71,143.1,0.20002,0.00015,13.61115]
[1778027023003,37.18,80943.71,143.1,0.20002,0.00015,13.61115]
[1778027024132,37.18,80938.44,143.1,0.1992,0.00015,13.57675]
[1778027024991,37.18,80945.74,143.1,0.20032,0.00016,13.6241]
[1778027029584,37.18,80948.44,143.1,0.20073,0.00016,13.64109]
[1778027034435,37.18,80952.48,143.1,0.20134,0.00016,13.66658]
[1778027034510,37.18,80952.48,143.1,0.20134,0.00016,13.66658]
[1778027035061,37.18,80960.56,143.1,0.20259,0.00016,13.71886]
[1778027037325,37.18,80966.51,143.1,0.20352,0.00016,13.7572]
[1778027038839,37.18,80965.87,143.1,0.20341,0.00016,13.75292]
[1778027040153,37.18,80966.13,143.1,0.20345,0.00016,13.75447]
[1778027040159,37.18,80966.13,143.1,0.20345,0.00016,13.75447]
[1778027040178,37.18,80966.13,143.1,0.20345,0.00016,13.75447]
[1778027041103,37.18,80978.69,143.1,0.20542,0.00016,13.83579]
[1778027042805,37.18,80979.69,143.1,0.20558,0.00016,13.84234]
[1778027042906,37.18,80979.69,143.1,0.20558,0.00016,13.84241]
[1778027043690,37.18,80979.69,143.1,0.20558,0.00016,13.84241]
[1778027046206,37.18,80979.85,143.1,0.2056,0.00016,13.84327]
[1778027046351,37.18,80980.49,143.1,0.2057,0.00016,13.84732]
[1778027047145,37.18,80980.57,143.1,0.20571,0.00016,13.84777]
[1778027047793,37.18,80980.57,143.1,0.20571,0.00016,13.84777]
[1778027047844,37.18,80980.57,143.1,0.20571,0.00016,13.84777]
[1778027048289,37.18,80980.53,143.1,0.20571,0.00016,13.84744]
[1778027048360,37.18,80980.53,143.1,0.20571,0.00016,13.84744]
[1778027048900,37.18,80980.53,143.1,0.20571,0.00016,13.84744]
[1778027049027,37.18,80980.53,143.1,0.20571,0.00016,13.84744]
[1778027057546,37.18,80979.52,143.1,0.20556,0.00016,13.84143]
[1778027057933,37.18,80979.52,143.1,0.20556,0.00016,13.84143]
[1778027059166,37.18,80979.7,143.1,0.20559,0.00016,13.84266]
[1778027060236,37.18,80989.71,143.1,0.20717,0.00016,13.90738]
[1778027065272,37.18,80992.72,143.1,0.20764,0.00016,13.92666]
[1778027070306,37.18,80991.81,143.1,0.2075,0.00016,13.92059]
[1778027073043,37.18,80991.82,143.1,0.20743,0.00016,13.91443]
[1778027079123,37.18,80988.34,143.1,0.20688,0.00016,13.8918]
[1778027082109,37.18,80986.95,143.1,0.20666,0.00016,13.88276]
[1778027082195,37.18,80986.95,143.1,0.20666,0.00016,13.88276]
[1778027082229,37.18,80987.47,143.1,0.20674,0.00016,13.88611]
[1778027083064,37.18,80987.47,143.1,0.20674,0.00016,13.88611]
[1778027083080,37.18,80987.47,143.1,0.20674,0.00016,13.88611]
[1778027083090,37.18,80987.47,143.1,0.20674,0.00016,13.88611]
[1778027083151,37.17,80984.21,143.1,0.20622,0.00016,13.8649]
[1778027086762,37.17,80982.88,143.1,0.206,0.00016,13.85595]
[1778027086839,37.17,80982.88,143.1,0.206,0.00016,13.85595]
[1778027091855,37.17,80987.81,143.1,0.20676,0.00016,13.88703]
[1778027097275,37.17,80989.16,143.1,0.20696,0.00016,13.89522]
[1778027100807,37.17,80988.89,143.1,0.20691,0.00016,13.89313]
[1778027101126,37.17,80988.96,143.1,0.20691,0.00016,13.89336]
[1778027101949,37.17,80988.96,143.1,0.20691,0.00016,13.89336]
[1778027106450,37.17,80990.38,143.1,0.20713,0.00016,13.90231]
[1778027111599,37.16,80990.18,143.1,0.2071,0.00016,13.90082]
[1778027116455,37.16,80990.98,143.1,0.20722,0.00016,13.90584]
[1778027117092,37.16,80990.98,143.1,0.20722,0.00016,13.90584]
[1778027119535,37.16,80991.11,143.1,0.20724,0.00016,13.90656]
[1778027120044,37.16,80991.11,143.1,0.20724,0.00016,13.90656]
[1778027124739,37.16,80990.89,143.1,0.2072,0.00016,13.90494]
[1778027126292,37.16,80990.93,143.1,0.2072,0.00016,13.90516]
[1778027128654,37.16,80990.16,143.1,0.20708,0.00016,13.90009]
[1778027129549,37.16,80990.16,143.1,0.20708,0.00016,13.90006]
[1778027131724,37.16,80989.82,143.1,0.20702,0.00016,13.8978]
[1778027132321,37.16,80990.32,143.1,0.20704,0.00016,13.89481]
[1778027133517,37.16,80990.02,143.1,0.20699,0.00016,13.89285]
[1778027138373,37.16,80990.02,143.1,0.20699,0.00016,13.89271]
[1778027139134,37.16,80990.02,143.1,0.20699,0.00016,13.89271]
[1778027139651,37.16,80990.04,143.1,0.20699,0.00016,13.89281]
[1778027142405,37.16,80990.96,143.1,0.20713,0.00016,13.89866]
[1778027144109,37.16,80995.5,143.1,0.20785,0.00016,13.92791]
[1778027144884,37.16,80997.63,143.1,0.20819,0.00016,13.94157]
[1778027146846,37.16,81008.49,143.1,0.2099,0.00016,14.01112]
[1778027148246,37.16,81008.49,143.1,0.2099,0.00016,14.01112]
[1778027148258,37.16,81008.49,143.1,0.2099,0.00016,14.01112]
[1778027148298,37.16,81008.49,143.1,0.2099,0.00016,14.01112]
[1778027148308,37.16,81008.88,143.1,0.20996,0.00016,14.01345]
[1778027148346,37.16,81008.88,143.1,0.20996,0.00016,14.01345]
[1778027148390,37.16,81008.88,143.1,0.20996,0.00016,14.01345]
[1778027149246,37.16,81008.88,143.1,0.20996,0.00016,14.01345]
[1778027150090,37.16,81014.24,143.1,0.21082,0.00016,14.04786]
[1778027155055,37.16,81014.21,143.1,0.2108,0.00016,14.04731]
[1778027155156,37.16,81014.12,143.1,0.21079,0.00016,14.04667]
[1778027161232,37.16,81017.73,143.1,0.21136,0.00016,14.06957]
[1778027164610,37.15,81019.41,143.1,0.21162,0.00016,14.08004]
[1778027165069,37.15,81019.41,143.1,0.21162,0.00016,14.08004]
[1778027166217,37.15,81021.5,143.1,0.21195,0.00016,14.09335]
[1778027166564,37.15,81026.22,143.1,0.21271,0.00016,14.1236]
[1778027166611,37.15,81026.22,143.1,0.21271,0.00016,14.1236]
[1778027169853,37.15,81032.93,143.1,0.21379,0.00016,14.16643]
[1778027169861,37.15,81032.93,143.1,0.21379,0.00016,14.16643]
[1778027172144,37.15,81033.81,143.1,0.21393,0.00016,14.172]
[1778027175085,37.15,81034.04,143.1,0.21395,0.00016,14.17296]
[1778027177146,37.15,81033.69,143.1,0.21388,0.00016,14.17032]
[1778027177795,37.15,81033.22,143.1,0.2138,0.00016,14.16713]
[1778027182324,37.15,81033.74,143.1,0.21387,0.00016,14.16974]
[1778027184298,37.14,81037.62,143.1,0.21449,0.00016,14.19418]
[1778027185155,37.14,81038.79,143.1,0.21467,0.00016,14.20145]
[1778027185360,37.14,81038.81,143.1,0.21467,0.00016,14.20136]
[1778027186707,37.14,81041.21,143.1,0.21505,0.00016,14.2166]
[1778027187399,37.14,81045.11,143.1,0.21568,0.00016,14.24138]
[1778027187429,37.14,81045.11,143.1,0.21568,0.00016,14.24138]
[1778027187489,37.14,81045.11,143.1,0.21568,0.00016,14.24138]
[1778027188455,37.14,81049.16,143.1,0.21633,0.00016,14.26706]
[1778027188478,37.14,81049.16,143.1,0.21633,0.00016,14.26706]
[1778027192125,37.14,81053.24,143.1,0.21692,0.00016,14.28638]
[1778027192632,37.14,81055.55,143.1,0.21729,0.00016,14.30089]
[1778027192666,37.14,81055.55,143.1,0.21729,0.00016,14.30089]
[1778027193048,37.14,81055.55,143.1,0.21729,0.00016,14.30089]
[1778027193169,37.14,81059.38,143.1,0.21791,0.00016,14.32505]
[1778027193391,37.14,81059.38,143.1,0.21791,0.00016,14.32505]
[1778027196550,37.14,81061.99,143.1,0.21833,0.00016,14.34132]
[1778027196582,37.14,81061.99,143.1,0.21833,0.00016,14.34132]
[1778027196591,37.14,81061.99,143.1,0.21833,0.00016,14.34132]
[1778027196624,37.14,81061.99,143.1,0.21833,0.00016,14.34132]
[1778027196970,37.14,81061.99,143.1,0.21833,0.00016,14.34132]
[1778027198252,37.14,81062.28,143.1,0.21837,0.00016,14.34306]
[1778027200115,37.13,81065.94,143.1,0.21896,0.00016,14.36604]
[1778027200168,37.13,81065.94,143.1,0.21896,0.00016,14.36604]
[1778027200312,37.13,81067.31,143.1,0.21918,0.00016,14.3746]
[1778027201210,37.13,81067.31,143.1,0.21918,0.00016,14.3746]
[1778027201241,37.13,81076.56,143.1,0.2207,0.00016,14.43319]
[1778027206276,37.13,81074.09,143.1,0.22029,0.00016,14.41724]
[1778027208254,37.13,81070.39,143.1,0.21968,0.00016,14.39375]
[1778027209834,37.13,81062.37,143.1,0.21837,0.00016,14.34283]
[1778027210642,37.13,81062.32,143.1,0.21836,0.00016,14.34254]
[1778027214392,37.13,81062.92,143.1,0.21846,0.00016,14.34644]
[1778027214396,37.13,81062.92,143.1,0.21846,0.00016,14.34644]
[1778027214496,37.13,81062.92,143.1,0.21846,0.00016,14.34644]
[1778027215298,37.13,81062.92,143.1,0.21846,0.00016,14.34644]
[1778027218258,37.13,81057.47,143.1,0.21757,0.00016,14.31168]
[1778027218360,37.13,81057.95,143.1,0.21764,0.00016,14.31468]
[1778027218407,37.13,81057.95,143.1,0.21764,0.00016,14.31468]
[1778027219367,37.13,81050.95,143.1,0.2165,0.00016,14.26992]
[1778027221660,37.13,81045.77,143.1,0.21565,0.00016,14.23664]
[1778027221674,37.13,81045.77,143.1,0.21565,0.00016,14.23664]
[1778027222071,37.13,81045.77,143.1,0.21565,0.00016,14.23664]
[1778027222309,37.13,81045.77,143.1,0.21565,0.00016,14.23664]
[1778027222387,37.13,81039.85,143.1,0.21469,0.00016,14.19874]
[1778027223375,37.13,81039.85,143.1,0.21469,0.00016,14.19874]
[1778027223996,37.13,81039.85,143.1,0.21469,0.00016,14.19866]
[1778027224083,37.13,81039.85,143.1,0.21469,0.00016,14.19866]
[1778027225589,37.13,81034.29,143.1,0.21379,0.00016,14.16294]
[1778027225732,37.13,81034.29,143.1,0.21379,0.00016,14.16294]
[1778027226515,37.13,81033.24,143.1,0.21362,0.00016,14.15616]
[1778027227828,37.13,81032.54,143.1,0.2135,0.00016,14.15168]
[1778027228312,37.13,81032.54,143.1,0.2135,0.00016,14.15168]
[1778027234247,37.13,81026.58,143.1,0.21252,0.00016,14.11269]
[1778027235298,37.12,81021.99,143.1,0.21178,0.00016,14.08306]
[1778027235331,37.12,81020.13,143.1,0.21148,0.00016,14.07106]
[1778027235898,37.12,81020.13,143.1,0.21148,0.00016,14.07106]
[1778027235997,37.12,81018.43,143.1,0.2112,0.00016,14.05996]
[1778027241236,37.12,81016.79,143.1,0.21094,0.00016,14.04933]
[1778027246556,37.12,81014.34,143.1,0.21054,0.00016,14.0335]
[1778027251942,37.12,81014.57,143.1,0.21058,0.00016,14.03497]
[1778027254281,37.12,81012.93,143.1,0.21026,0.00016,14.01824]
[1778027254589,37.12,81011.72,143.1,0.21006,0.00016,14.01047]
[1778027254675,37.12,81012.08,143.1,0.21012,0.00016,14.01281]
[1778027257079,37.12,81012.21,143.1,0.21014,0.00016,14.01358]
[1778027257229,37.12,81012.21,143.1,0.21014,0.00016,14.01358]
[1778027257262,37.12,81012.21,143.1,0.21014,0.00016,14.01358]
[1778027257380,37.12,81011.85,143.1,0.21008,0.00016,14.0112]
[1778027258640,37.12,81002.64,143.1,0.20861,0.00016,13.95175]
[1778027259581,37.12,81002.64,143.1,0.20861,0.00016,13.95175]
[1778027263850,37.12,81000.74,143.1,0.2083,0.00016,13.93912]
[1778027263876,37.12,81000.74,143.1,0.2083,0.00016,13.93912]
[1778027271154,37.12,81000.1,143.1,0.20819,0.00016,13.93467]
[1778027271198,37.12,81000.1,143.1,0.20819,0.00016,13.93467]
[1778027274272,37.12,80995.2,143.1,0.2074,0.00016,13.90286]
[1778027279417,37.12,80994.78,143.1,0.20734,0.00016,13.90007]
[1778027280694,37.12,80994.84,143.1,0.20734,0.00016,13.90042]
[1778027285829,37.12,80991.93,143.1,0.20688,0.00016,13.88156]
[1778027288802,37.12,80992.14,143.1,0.20691,0.00016,13.88291]
[1778027288874,37.12,80992.14,143.1,0.20691,0.00016,13.88291]
[1778027289713,37.12,80992.03,143.1,0.2069,0.00016,13.8822]
[1778027289721,37.12,80992.03,143.1,0.2069,0.00016,13.8822]
[1778027290442,37.12,80992.03,143.1,0.2069,0.00016,13.8822]
[1778027289859,37.12,80987.12,143.1,0.20612,0.00016,13.85045]
[1778027290592,37.12,80987.12,143.1,0.20612,0.00016,13.85045]
[1778027290740,37.12,80987.12,143.1,0.20612,0.00016,13.85045]
[1778027290848,37.12,80987.12,143.1,0.20612,0.00016,13.85045]
[1778027291177,37.12,80987.12,143.1,0.20612,0.00016,13.85045]
[1778027291390,37.12,80987.12,143.1,0.20612,0.00016,13.85045]
[1778027291388,37.12,80975.6,143.1,0.2043,0.00016,13.77578]
[1778027292358,37.12,80975.6,143.1,0.2043,0.00016,13.77578]
[1778027292459,37.12,80968.61,143.1,0.2032,0.00016,13.73024]
[1778027295585,37.12,80966.6,143.1,0.20288,0.00016,13.71696]
[1778027301064,37.11,80966.43,143.1,0.20284,0.00016,13.71531]
[1778027303280,37.11,80965.81,143.1,0.20274,0.00016,13.71106]
[1778027307150,37.11,80963.93,143.1,0.20243,0.00016,13.69844]
[1778027308572,37.11,80962.38,143.1,0.20219,0.00016,13.68818]
[1778027316121,37.11,80956.79,143.1,0.20124,0.00016,13.64534]
[1778027320307,37.11,80953.64,143.1,0.20075,0.00016,13.6247]
[1778027320360,37.11,80953.64,143.1,0.20075,0.00016,13.6247]
[1778027321776,37.11,80954.53,143.1,0.20089,0.00016,13.63046]
[1778027324580,37.11,80956.02,143.1,0.20112,0.00016,13.64008]
[1778027326933,37.11,80955.63,143.1,0.20105,0.00016,13.63751]
[1778027328591,37.11,80955.62,143.1,0.20105,0.00016,13.63736]
[1778027334169,37.11,80948.49,143.1,0.19994,0.00016,13.59095]
[1778027336335,37.11,80948.02,143.1,0.19987,0.00016,13.58791]
[1778027337255,37.11,80948.37,143.1,0.19992,0.00016,13.59022]
[1778027337349,37.11,80947.92,143.1,0.19986,0.00016,13.58732]
[1778027340211,37.11,80939.1,143.1,0.19848,0.00015,13.52959]
[1778027343723,37.11,80937.07,143.1,0.19817,0.00015,13.51636]
[1778027344239,37.11,80936.12,143.1,0.19802,0.00015,13.51018]
[1778027349261,37.11,80936.27,143.1,0.19805,0.00015,13.51133]
[1778027354274,37.11,80940.52,143.1,0.19871,0.00015,13.53915]
[1778027354458,37.11,80930.5,143.1,0.19716,0.00015,13.47371]
[1778027355806,37.11,80929.78,143.1,0.19705,0.00015,13.46909]
[1778027355811,37.11,80929.78,143.1,0.19705,0.00015,13.46909]
[1778027355819,37.11,80929.78,143.1,0.19705,0.00015,13.46909]
[1778027356323,37.11,80932.82,143.1,0.19753,0.00015,13.48905]
[1778027357926,37.11,80937.07,143.1,0.19818,0.00015,13.51683]
[1778027358338,37.11,80935.98,143.1,0.19801,0.00015,13.50969]
[1778027359551,37.11,80937.73,143.1,0.19828,0.00015,13.52099]
[1778027360353,37.11,80946.38,143.1,0.19962,0.00016,13.57756]
[1778027365387,37.11,80952.76,143.1,0.20062,0.00016,13.61928]
[1778027367402,37.11,80960.81,143.1,0.20187,0.00016,13.67164]
[1778027372436,37.11,80956.26,143.1,0.2011,0.00016,13.6357]
[1778027377473,37.11,80956.4,143.1,0.20112,0.00016,13.63655]
[1778027382009,37.11,80955.59,143.1,0.20099,0.00016,13.63125]
[1778027382508,37.11,80936.6,143.1,0.19804,0.00015,13.50742]
[1778027383514,37.11,80927.1,143.1,0.19657,0.00015,13.44519]
[1778027386193,37.11,80926.9,143.1,0.19654,0.00015,13.44375]
[1778027391424,37.11,80927.41,143.1,0.19661,0.00015,13.44677]
[1778027392475,37.11,80934.92,143.1,0.19776,0.00015,13.49564]
[1778027396541,37.11,80930.45,143.1,0.19707,0.00015,13.46628]
[1778027397482,37.11,80929.58,143.2,0.19693,0.00015,13.4605]
[1778027397501,37.11,80923.22,143.2,0.19595,0.00015,13.41881]
[1778027397986,37.1,80915.33,143.2,0.19474,0.00015,13.36708]
[1778027403021,37.1,80913.75,143.2,0.19449,0.00015,13.35617]
[1778027403073,37.1,80913.75,143.2,0.19449,0.00015,13.35617]
[1778027408690,37.1,80911.47,143.2,0.19413,0.00015,13.34085]
[1778027410407,37.1,80911.47,143.2,0.19413,0.00015,13.34085]
[1778027410557,37.1,80911.47,143.2,0.19413,0.00015,13.34085]
[1778027411486,37.1,80907.48,143.2,0.19352,0.00015,13.31451]
[1778027411659,37.1,80907.48,143.2,0.19352,0.00015,13.31451]
[1778027412405,37.1,80907.48,143.2,0.19352,0.00015,13.31451]
[1778027412485,37.1,80906.44,143.2,0.19336,0.00015,13.30759]
[1778027413735,37.1,80904.7,143.2,0.19309,0.00015,13.2962]
[1778027413804,37.1,80904.68,143.2,0.19309,0.00015,13.29606]
[1778027415932,37.1,80904.48,143.2,0.19306,0.00015,13.29472]
[1778027415960,37.1,80904.48,143.2,0.19306,0.00015,13.29472]
[1778027422031,37.1,80900.55,143.2,0.19245,0.00015,13.26856]
[1778027424221,37.1,80897.69,143.2,0.19202,0.00015,13.24964]
[1778027429270,37.1,80901.92,143.2,0.19265,0.00015,13.2773]
[1778027432213,37.1,80901.88,143.2,0.19264,0.00015,13.27688]
[1778027434073,37.1,80902.3,143.2,0.19264,0.00015,13.27326]
[1778027434224,37.1,80902.3,143.2,0.19264,0.00015,13.27326]
[1778027435766,37.1,80901.76,143.2,0.19256,0.00015,13.26961]
[1778027435843,37.1,80901.76,143.2,0.19256,0.00015,13.26961]
[1778027436323,37.1,80901.76,143.2,0.19256,0.00015,13.26961]
[1778027436364,37.1,80901.76,143.2,0.19256,0.00015,13.26961]
[1778027436370,37.1,80901.76,143.2,0.19256,0.00015,13.26961]
[1778027436469,37.1,80901.76,143.2,0.19256,0.00015,13.26961]
[1778027436531,37.1,80901.76,143.2,0.19256,0.00015,13.26961]
[1778027436599,37.1,80902.67,143.2,0.19269,0.00015,13.27554]
[1778027436649,37.1,80902.67,143.2,0.19269,0.00015,13.27554]
[1778027437380,37.1,80902.67,143.2,0.19269,0.00015,13.27554]
[1778027437552,37.1,80902.67,143.2,0.19269,0.00015,13.27554]
[1778027437588,37.1,80902.67,143.2,0.19269,0.00015,13.27554]
[1778027437601,37.1,80926.71,143.2,0.19638,0.00015,13.4334]
[1778027437751,37.1,80926.71,143.2,0.19638,0.00015,13.4334]
[1778027437860,37.1,80926.71,143.2,0.19638,0.00015,13.4334]
[1778027439045,37.1,80929.13,143.2,0.19675,0.00015,13.4491]
[1778027439199,37.1,80929.13,143.2,0.19675,0.00015,13.4491]
[1778027439300,37.1,80926.62,143.2,0.19636,0.00015,13.43252]
[1778027441790,37.1,80925.89,143.2,0.19625,0.00015,13.42782]
[1778027442412,37.1,80930.53,143.2,0.19696,0.00015,13.45822]
[1778027443405,37.1,80930.53,143.2,0.19696,0.00015,13.45822]
[1778027448813,37.1,80940.05,143.2,0.19845,0.00015,13.52111]
[1778027448827,37.1,80940.05,143.2,0.19845,0.00015,13.52111]
[1778027449153,37.1,80940.05,143.2,0.19845,0.00015,13.52111]
[1778027449832,37.1,80940.04,143.2,0.19845,0.00015,13.52113]
[1778027450366,37.1,80940.04,143.2,0.19845,0.00015,13.52113]
[1778027450467,37.1,80950.26,143.2,0.20004,0.00016,13.58789]
[1778027451181,37.1,80950.26,143.2,0.20004,0.00016,13.58789]
[1778027453627,37.1,80940.46,143.2,0.19852,0.00015,13.52398]
[1778027453825,37.1,80940.46,143.2,0.19852,0.00015,13.52398]
[1778027459052,37.1,80937.19,143.2,0.19802,0.00015,13.5031]
[1778027461269,37.1,80936.66,143.2,0.19794,0.00015,13.49975]
[1778027461421,37.1,80936.66,143.2,0.19794,0.00015,13.49975]
[1778027461491,37.1,80936.66,143.2,0.19794,0.00015,13.49975]
[1778027461543,37.1,80936.66,143.2,0.19794,0.00015,13.49975]
[1778027461605,37.1,80935.93,143.2,0.19783,0.00015,13.49509]
[1778027462246,37.1,80935.93,143.2,0.19783,0.00015,13.49509]
[1778027462288,37.1,80935.93,143.2,0.19783,0.00015,13.49509]
[1778027462580,37.1,80924.69,143.2,0.1961,0.00015,13.42143]
[1778027462737,37.1,80924.69,143.2,0.1961,0.00015,13.42143]
[1778027463436,37.1,80924.69,143.2,0.1961,0.00015,13.42143]
[1778027463608,37.1,80915.14,143.2,0.19463,0.00015,13.35881]
[1778027465381,37.1,80913.27,143.2,0.19434,0.00015,13.3465]
[1778027465633,37.1,80912.89,143.2,0.19428,0.00015,13.34398]
[1778027469477,37.1,80913.03,143.2,0.1943,0.00015,13.34451]
[1778027469579,37.1,80914.83,143.2,0.19457,0.00015,13.35617]
[1778027470261,37.1,80914.83,143.2,0.19457,0.00015,13.35617]
[1778027470272,37.1,80914.83,143.2,0.19457,0.00015,13.35617]
[1778027471828,37.1,80920.3,143.2,0.1954,0.00015,13.39194]
[1778027474594,37.1,80921.1,143.2,0.19552,0.00015,13.397]
[1778027474647,37.1,80921.81,143.2,0.19563,0.00015,13.40156]
[1778027474725,37.1,80921.81,143.2,0.19563,0.00015,13.40156]
[1778027474769,37.1,80921.81,143.2,0.19563,0.00015,13.40156]
[1778027475164,37.1,80924.92,143.2,0.1961,0.00015,13.42182]
[1778027480202,37.1,80928.55,143.2,0.19665,0.00015,13.44489]
[1778027483359,37.09,80928.71,143.2,0.19666,0.00015,13.44563]
[1778027484532,37.09,80932.03,143.2,0.19717,0.00015,13.4672]
[1778027484585,37.09,80932.03,143.2,0.19717,0.00015,13.4672]
[1778027484566,37.09,80935.09,143.2,0.19764,0.00015,13.48703]
[1778027484878,37.09,80935.09,143.2,0.19764,0.00015,13.48703]
[1778027490272,37.09,80935.81,143.2,0.19775,0.00015,13.49149]
[1778027491905,37.09,80935.1,143.2,0.19757,0.00015,13.4806]
[1778027493432,37.09,80935.05,143.2,0.19756,0.00015,13.48025]
[1778027494884,37.09,80936.52,143.2,0.19779,0.00015,13.48981]
[1778027498806,37.09,80932.94,143.2,0.19723,0.00015,13.46628]
[1778027499716,37.09,80930.54,143.2,0.19686,0.00015,13.45058]
[1778027500342,37.09,80922.85,143.2,0.19568,0.00015,13.40025]
[1778027501527,37.09,80922.85,143.2,0.19568,0.00015,13.40025]
[1778027501589,37.09,80922.85,143.2,0.19568,0.00015,13.40025]
[1778027501631,37.09,80922.85,143.2,0.19568,0.00015,13.40025]
[1778027501733,37.09,80919.3,143.2,0.19514,0.00015,13.37706]
[1778027502356,37.09,80913.77,143.2,0.19429,0.00015,13.34073]
[1778027504213,37.09,80911.46,143.2,0.19393,0.00015,13.32555]
[1778027509721,37.09,80916.15,143.2,0.19465,0.00015,13.35612]
[1778027509742,37.09,80916.15,143.2,0.19465,0.00015,13.35612]
[1778027511109,37.09,80916.17,143.2,0.19465,0.00015,13.35619]
[1778027511500,37.09,80916.17,143.2,0.19465,0.00015,13.35619]
[1778027511522,37.09,80916.17,143.2,0.19465,0.00015,13.35619]
[1778027511528,37.09,80916.17,143.2,0.19465,0.00015,13.35619]
[1778027511603,37.09,80916.17,143.2,0.19465,0.00015,13.35619]
[1778027511807,37.09,80917.57,143.2,0.19486,0.00015,13.36532]
[1778027511844,37.09,80917.57,143.2,0.19486,0.00015,13.36532]
[1778027512296,37.09,80917.57,143.2,0.19486,0.00015,13.36532]
[1778027512491,37.09,80917.57,143.2,0.19486,0.00015,13.36532]
[1778027512502,37.09,80935.56,143.2,0.19763,0.00015,13.48304]
[1778027513433,37.09,80942.56,143.2,0.19871,0.00015,13.5289]
[1778027514156,37.09,80942.56,143.2,0.19871,0.00015,13.5289]
[1778027515017,37.09,80943.47,143.2,0.19886,0.00016,13.53491]
[1778027515073,37.09,80943.47,143.2,0.19886,0.00016,13.53491]
[1778027515399,37.09,80943.47,143.2,0.19886,0.00016,13.53491]
[1778027515447,37.09,80938.34,143.2,0.19806,0.00015,13.50146]
[1778027516412,37.09,80938.34,143.2,0.19806,0.00015,13.50146]
[1778027516418,37.09,80938.34,143.2,0.19806,0.00015,13.50146]
[1778027516477,37.09,80938.34,143.2,0.19806,0.00015,13.50146]
[1778027516499,37.09,80936.89,143.2,0.19784,0.00015,13.49192]
[1778027516828,37.09,80936.89,143.2,0.19784,0.00015,13.49192]
[1778027517554,37.09,80936.89,143.2,0.19784,0.00015,13.49192]
[1778027520542,37.09,80944.2,143.2,0.19898,0.00016,13.53994]
[1778027523282,37.09,80944.6,143.2,0.19904,0.00016,13.54273]
[1778027523433,37.09,80944.6,143.2,0.19904,0.00016,13.54273]
[1778027524509,37.09,80936.84,143.2,0.19784,0.00015,13.49217]
[1778027525286,37.09,80936.84,143.2,0.19784,0.00015,13.49217]
[1778027525675,37.09,80936.84,143.2,0.19784,0.00015,13.49217]
[1778027526815,37.09,80949.1,143.2,0.19975,0.00016,13.5724]
[1778027527087,37.09,80949.1,143.2,0.19975,0.00016,13.5724]
[1778027527531,37.09,80957.76,143.2,0.2011,0.00016,13.62886]
[1778027530552,37.09,80964.66,143.2,0.20217,0.00016,13.67357]
[1778027530887,37.09,80964.66,143.2,0.20217,0.00016,13.67357]
[1778027534991,37.09,80969.32,143.2,0.20289,0.00016,13.70333]
[1778027537288,37.09,80969.81,143.2,0.20296,0.00016,13.70623]
[1778027539183,37.09,80968.76,143.2,0.20279,0.00016,13.69913]
[1778027541029,37.09,80965.92,143.2,0.20234,0.00016,13.68047]
[1778027542359,37.09,80968.49,143.2,0.20274,0.00016,13.69713]
[1778027542433,37.09,80968.49,143.2,0.20274,0.00016,13.69713]
[1778027544871,37.09,80976.36,143.2,0.20397,0.00016,13.74792]
[1778027546549,37.09,80981.41,143.2,0.20476,0.00016,13.78055]
[1778027546596,37.09,80981.41,143.2,0.20476,0.00016,13.78055]
[1778027546664,37.09,80983.28,143.2,0.20505,0.00016,13.7925]
[1778027551699,37.08,80985.42,143.2,0.20532,0.00016,13.79985]
[1778027557347,37.08,80981.64,143.2,0.20471,0.00016,13.77508]
[1778027562776,37.08,80981.01,143.2,0.20461,0.00016,13.77075]
[1778027566412,37.08,80982.78,143.2,0.20489,0.00016,13.78217]
[1778027568085,37.08,80984.19,143.2,0.20511,0.00016,13.79121]
[1778027570509,37.08,80985.1,143.2,0.20525,0.00016,13.79694]
[1778027571983,37.08,80975.75,143.2,0.20377,0.00016,13.73622]
[1778027572165,37.08,80975.75,143.2,0.20377,0.00016,13.73622]
[1778027572499,37.08,80975.75,143.2,0.20377,0.00016,13.73622]
[1778027572739,37.08,80973.3,143.2,0.20338,0.00016,13.72032]
[1778027574839,37.08,80974.47,143.2,0.20357,0.00016,13.72796]
[1778027580115,37.08,80980.14,143.2,0.20445,0.00016,13.76447]
[1778027585395,37.08,80981.89,143.2,0.20471,0.00016,13.77498]
[1778027585701,37.08,80981.89,143.2,0.20471,0.00016,13.77498]
[1778027586794,37.08,80974.2,143.2,0.20349,0.00016,13.72476]
[1778027591980,37.07,80970.29,143.2,0.20286,0.00016,13.69887]
[1778027597453,37.07,80972.49,143.2,0.2032,0.00016,13.71277]
[1778027600697,37.07,80972.9,143.2,0.20325,0.00016,13.71496]
[1778027602607,37.07,80967.77,143.2,0.20244,0.00016,13.68141]
[1778027603888,37.07,80964.46,143.2,0.20192,0.00016,13.65979]
[1778027609099,37.07,80964.59,143.2,0.20194,0.00016,13.66053]
[1778027613840,37.07,80967.12,143.2,0.20227,0.00016,13.67068]
[1778027618076,37.07,80966.35,143.2,0.20214,0.00016,13.66539]
[1778027622912,37.07,80965.87,143.2,0.20206,0.00016,13.66212]
[1778027623788,37.07,80965.87,143.2,0.20206,0.00016,13.66212]
[1778027624285,37.07,80961.91,143.2,0.20144,0.00016,13.63632]
[1778027625830,37.07,80954.97,143.2,0.20036,0.00016,13.59111]
[1778027627704,37.07,80953.41,143.2,0.20012,0.00016,13.58095]
[1778027627753,37.07,80953.41,143.2,0.20012,0.00016,13.58095]
[1778027627781,37.07,80953.41,143.2,0.20012,0.00016,13.58095]
[1778027627775,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027627918,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027628028,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027628260,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027628270,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027628293,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027628359,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027628401,37.07,80952.77,143.2,0.20002,0.00016,13.57682]
[1778027628779,37.07,80942.33,143.2,0.19839,0.00016,13.50853]
[1778027629211,37.07,80942.33,143.2,0.19839,0.00016,13.50853]
[1778027629232,37.07,80942.33,143.2,0.19839,0.00016,13.50853]
[1778027629479,37.07,80942.33,143.2,0.19839,0.00016,13.50853]
[1778027629798,37.07,80931.63,143.2,0.19673,0.00015,13.43832]
[1778027630181,37.07,80931.63,143.2,0.19673,0.00015,13.43832]
[1778027630248,37.07,80924.16,143.2,0.19558,0.00015,13.38927]
[1778027632019,37.07,80924.65,143.2,0.19565,0.00015,13.39239]
[1778027632262,37.06,80925.13,143.2,0.19573,0.00015,13.39545]
[1778027632995,37.06,80925.13,143.2,0.19573,0.00015,13.39545]
[1778027633009,37.06,80925.13,143.2,0.19573,0.00015,13.39545]
[1778027633022,37.06,80925.13,143.2,0.19573,0.00015,13.39545]
[1778027633271,37.06,80925.13,143.2,0.19573,0.00015,13.39545]
[1778027633391,37.06,80925.13,143.2,0.19573,0.00015,13.39545]
[1778027633481,37.06,80932.63,143.2,0.19688,0.00015,13.44436]
[1778027634820,37.06,80937.25,143.2,0.19759,0.00015,13.47444]
[1778027635827,37.06,80936.09,143.2,0.1974,0.00015,13.46666]
[1778027637480,37.06,80935.96,143.2,0.19738,0.00015,13.46563]
[1778027640286,37.06,80936.12,143.2,0.19739,0.00015,13.46615]
[1778027642862,37.06,80936.05,143.2,0.19737,0.00015,13.46533]
[1778027643392,37.06,80936.05,143.2,0.19737,0.00015,13.46533]
[1778027643412,37.06,80936.05,143.2,0.19737,0.00015,13.46533]
[1778027643494,37.06,80936.4,143.2,0.19742,0.00015,13.46727]
[1778027645215,37.06,80936.74,143.2,0.19747,0.00015,13.46949]
[1778027645481,37.06,80945.28,143.2,0.19879,0.00016,13.52533]
[1778027646465,37.06,80945.28,143.2,0.19879,0.00016,13.52533]
[1778027649007,37.06,80950.32,143.2,0.19957,0.00016,13.55795]
[1778027649139,37.06,80950.32,143.2,0.19957,0.00016,13.55795]
[1778027649242,37.06,80950.32,143.2,0.19957,0.00016,13.55795]
[1778027649381,37.06,80953.44,143.2,0.20005,0.00016,13.57821]
[1778027649891,37.06,80953.44,143.2,0.20005,0.00016,13.57821]
[1778027650083,37.06,80953.44,143.2,0.20005,0.00016,13.57821]
[1778027650140,37.06,80953.44,143.2,0.20005,0.00016,13.57821]
[1778027651237,37.06,80958.65,143.2,0.20086,0.00016,13.61221]
[1778027651395,37.06,80965.58,143.2,0.20195,0.00016,13.65735]
[1778027652672,37.06,80965.58,143.2,0.20195,0.00016,13.65735]
[1778027653531,37.06,80969.44,143.2,0.20255,0.00016,13.6824]
[1778027653596,37.06,80970.55,143.2,0.20272,0.00016,13.68952]
[1778027654719,37.06,80970.55,143.2,0.20272,0.00016,13.68952]
[1778027654821,37.06,80971.27,143.2,0.20284,0.00016,13.69425]
[1778027655481,37.06,80971.27,143.2,0.20284,0.00016,13.69425]
[1778027655514,37.06,80971.27,143.2,0.20284,0.00016,13.69425]
[1778027655515,37.06,80971.43,143.2,0.20286,0.00016,13.69523]
[1778027658285,37.06,80976.35,143.2,0.20363,0.00016,13.72726]
[1778027660866,37.06,80978.32,143.2,0.20394,0.00016,13.74002]
[1778027660941,37.06,80978.32,143.2,0.20394,0.00016,13.74002]
[1778027661454,37.06,80978.32,143.2,0.20394,0.00016,13.74002]
[1778027661728,37.06,80978.32,143.2,0.20394,0.00016,13.74002]
[1778027661743,37.06,80978.32,143.2,0.20394,0.00016,13.74002]
[1778027661757,37.06,80978.32,143.2,0.20394,0.00016,13.74002]
[1778027661832,37.06,80979.94,143.2,0.2042,0.00016,13.75053]
[1778027661842,37.06,80979.94,143.2,0.2042,0.00016,13.75053]
[1778027662028,37.06,80979.94,143.2,0.2042,0.00016,13.75053]
[1778027662472,37.06,80990.1,143.2,0.20581,0.00016,13.81657]
[1778027663618,37.06,80990.1,143.2,0.20581,0.00016,13.81657]
[1778027669521,37.06,80990.29,143.2,0.20584,0.00016,13.81804]
[1778027672037,37.06,80988.08,143.2,0.20543,0.00016,13.79762]
[1778027677842,37.06,80988.34,143.2,0.20548,0.00016,13.79959]
[1778027677853,37.06,80987.92,143.2,0.20542,0.00016,13.797]
[1778027683619,37.06,80988.2,143.2,0.20547,0.00016,13.79922]
[1778027687564,37.06,80989.09,143.2,0.20562,0.00016,13.8052]
[1778027689212,37.06,80991.23,143.2,0.20596,0.00016,13.81918]
[1778027689956,37.06,80991.24,143.2,0.20596,0.00016,13.8193]
[1778027694224,37.06,80990.82,143.2,0.2059,0.00016,13.81678]
[1778027694716,37.06,80990.82,143.2,0.2059,0.00016,13.81678]
[1778027695292,37.06,80993.78,143.2,0.20637,0.00016,13.836]
[1778027695516,37.06,80993.78,143.2,0.20637,0.00016,13.836]
[1778027698234,37.06,80996.86,143.2,0.20686,0.00016,13.85598]
[1778027701351,37.06,80989.31,143.2,0.20567,0.00016,13.80718]
[1778027703563,37.06,80987.41,143.2,0.20537,0.00016,13.795]
[1778027705581,37.06,80987.37,143.2,0.20537,0.00016,13.7949]
[1778027707646,37.06,80986.78,143.2,0.20528,0.00016,13.79123]
[1778027708265,37.07,80982.39,143.2,0.20459,0.00016,13.76284]
[1778027708276,37.07,80982.39,143.2,0.20459,0.00016,13.76284]
[1778027708348,37.07,80982.39,143.2,0.20459,0.00016,13.76284]
[1778027708405,37.07,80982.39,143.2,0.20459,0.00016,13.76284]
[1778027708794,37.07,80978.71,143.2,0.20401,0.00016,13.73906]
[1778027713279,37.07,80976.92,143.2,0.20373,0.00016,13.72743]
[1778027713300,37.07,80976.92,143.2,0.20373,0.00016,13.72743]
[1778027713829,37.07,80976.79,143.2,0.20371,0.00016,13.72659]
[1778027718864,37.06,80977.69,143.2,0.20383,0.00016,13.73185]
[1778027720345,37.06,80977.13,143.2,0.20374,0.00016,13.72809]
[1778027720389,37.06,80977.13,143.2,0.20374,0.00016,13.72809]
[1778027720404,37.06,80977.13,143.2,0.20374,0.00016,13.72809]
[1778027720877,37.06,80980.95,143.2,0.20434,0.00016,13.75278]
[1778027722356,37.06,80984.33,143.2,0.20488,0.00016,13.77469]
[1778027722892,37.06,80987.13,143.2,0.20532,0.00016,13.7928]
[1778027723042,37.06,80987.13,143.2,0.20532,0.00016,13.7928]
[1778027727710,37.06,80990.55,143.2,0.20585,0.00016,13.81477]
[1778027727729,37.06,80990.55,143.2,0.20585,0.00016,13.81477]
[1778027729607,37.06,80997.66,143.2,0.20698,0.00016,13.8607]
[1778027731088,37.06,80997.66,143.2,0.20698,0.00016,13.8607]
[1778027733580,37.06,80997.7,143.2,0.20692,0.00016,13.85478]
[1778027734981,37.06,80997.81,143.2,0.20694,0.00016,13.85551]
[1778027735224,37.06,80997.81,143.2,0.20694,0.00016,13.85551]
[1778027741020,37.06,81001.99,143.2,0.2076,0.00016,13.88238]
[1778027746055,37.06,81002.16,143.2,0.20762,0.00016,13.88332]
[1778027746926,37.06,81002.16,143.2,0.20762,0.00016,13.88332]
[1778027746956,37.06,81002.16,143.2,0.20762,0.00016,13.88332]
[1778027747651,37.06,81002.15,143.2,0.20762,0.00016,13.88321]
[1778027753526,37.06,81003.06,143.2,0.20776,0.00016,13.88902]
[1778027759460,37.06,81003.4,143.2,0.20782,0.00016,13.89109]
[1778027760225,37.06,81004.41,143.2,0.20798,0.00016,13.89757]
[1778027760491,37.06,81004.41,143.2,0.20798,0.00016,13.89757]
[1778027760528,37.06,81004.41,143.2,0.20798,0.00016,13.89757]
[1778027760546,37.06,81004.41,143.2,0.20798,0.00016,13.89757]
[1778027760708,37.06,81006.06,143.2,0.20824,0.00016,13.9082]
[1778027761318,37.06,81006.06,143.2,0.20824,0.00016,13.9082]
[1778027762868,37.06,81010.9,143.2,0.20902,0.00016,13.93966]
[1778027762919,37.06,81005.49,143.2,0.20816,0.00016,13.9049]
[1778027768209,37.06,81005.07,143.2,0.2081,0.00016,13.90262]
[1778027773244,37.06,81004.96,143.2,0.20809,0.00016,13.90223]
[1778027777335,37.06,81008.98,143.2,0.20874,0.00016,13.92837]
[1778027783380,37.06,81002.98,143.2,0.20778,0.00016,13.88944]
[1778027785330,37.06,81014.07,143.2,0.20954,0.00016,13.96087]
[1778027790365,37.06,81017.68,143.2,0.21011,0.00016,13.98352]
[1778027795400,37.06,81007.2,143.2,0.20835,0.00016,13.90912]
[1778027800436,37.06,81004.18,143.2,0.20786,0.00016,13.88942]
[1778027805472,37.06,81011.46,143.2,0.20902,0.00016,13.93624]
[1778027810507,37.05,81009.98,143.2,0.20877,0.00016,13.92627]
[1778027815542,37.05,81012.62,143.2,0.20919,0.00016,13.94291]
[1778027820577,37.05,81009.82,143.2,0.20873,0.00016,13.92443]
[1778027824605,37.05,81017.24,143.2,0.20991,0.00016,13.97197]
[1778027829640,37.05,81015.35,143.2,0.20959,0.00016,13.95915]
[1778027834675,37.05,81015.22,143.2,0.20956,0.00016,13.95785]
[1778027839710,37.04,81015.65,143.2,0.20961,0.00016,13.96011]
[1778027844745,37.04,81015.66,143.2,0.2096,0.00016,13.95966]
[1778027846773,37.04,81015.3,143.2,0.20954,0.00016,13.95724]
[1778027846804,37.04,81015.3,143.2,0.20954,0.00016,13.95724]
[1778027846869,37.04,81020.15,143.2,0.21031,0.00016,13.98841]
[1778027848773,37.04,81028.3,143.2,0.21163,0.00016,14.04086]
[1778027853808,37.04,81027.97,143.2,0.2115,0.00016,14.03231]
[1778027854736,37.04,81027.97,143.2,0.2115,0.00016,14.03231]
[1778027857010,37.04,81031.75,143.2,0.21211,0.00016,14.0565]
[1778027862036,37.04,81035.48,143.2,0.21271,0.00016,14.08049]
[1778027867905,37.04,81035.77,143.2,0.21276,0.00016,14.08237]
[1778027869341,37.04,81035.47,143.2,0.21271,0.00016,14.08044]
[1778027874072,37.04,81034.62,143.2,0.21256,0.00016,14.07456]
[1778027874956,37.04,81024.56,143.2,0.21094,0.00016,14.00976]
[1778027877385,37.04,81024.12,143.2,0.21087,0.00016,14.00688]
[1778027877513,37.04,81024.12,143.2,0.21087,0.00016,14.00688]
[1778027883012,37.04,81014.78,143.2,0.20936,0.00016,13.94661]
[1778027883356,37.04,81014.78,143.2,0.20936,0.00016,13.94661]
[1778027883911,37.04,81014.78,143.2,0.20936,0.00016,13.94661]
[1778027890139,37.04,81015.82,143.2,0.20954,0.00016,13.95361]
[1778027898861,37.04,81015.43,143.2,0.20948,0.00016,13.95142]
[1778027899373,37.04,81014.68,143.2,0.20937,0.00016,13.94675]
[1778027899774,37.04,81014.68,143.2,0.20937,0.00016,13.94675]
[1778027899872,37.04,81009.52,143.2,0.20855,0.00016,13.91353]
[1778027900315,37.04,81009.52,143.2,0.20855,0.00016,13.91353]
[1778027902314,37.04,81008.77,143.2,0.20842,0.00016,13.90865]
[1778027902323,37.04,81008.77,143.2,0.20842,0.00016,13.90865]
[1778027902397,37.04,81008.77,143.2,0.20842,0.00016,13.90865]
[1778027908966,37.04,81002.9,143.2,0.20749,0.00016,13.87061]
[1778027908974,37.04,81002.9,143.2,0.20749,0.00016,13.87061]
[1778027909067,37.04,81003.66,143.2,0.20761,0.00016,13.87555]
[1778027913652,37.04,81004.49,143.2,0.20767,0.00016,13.87466]
[1778027913663,37.04,81004.49,143.2,0.20767,0.00016,13.87466]
[1778027915724,37.04,81000.08,143.2,0.20697,0.00016,13.84609]
[1778027917570,37.04,80999.74,143.2,0.20692,0.00016,13.84392]
[1778027922043,37.04,81003.29,143.2,0.20749,0.00016,13.86697]
[1778027922045,37.04,81003.29,143.2,0.20749,0.00016,13.86697]
[1778027923905,37.04,81003.1,143.2,0.20745,0.00016,13.86574]
[1778027923915,37.04,81003.1,143.2,0.20745,0.00016,13.86574]
[1778027925966,37.04,81006.71,143.2,0.20803,0.00016,13.8891]
[1778027930830,37.04,81008.08,143.2,0.20825,0.00016,13.89778]
[1778027931078,37.04,81008.08,143.2,0.20825,0.00016,13.89778]
[1778027931198,37.04,81010.39,143.2,0.20861,0.00016,13.91267]
[1778027931234,37.04,81010.39,143.2,0.20861,0.00016,13.91267]
[1778027931319,37.04,81010.39,143.2,0.20861,0.00016,13.91267]
[1778027932224,37.04,81015.12,143.2,0.20937,0.00016,13.9432]
[1778027932721,37.04,81015.12,143.2,0.20937,0.00016,13.9432]
[1778027932812,37.04,81016.59,143.2,0.2096,0.00016,13.95254]
[1778027936902,37.04,81018.68,143.2,0.20994,0.00016,13.9661]
[1778027942426,37.04,81020.72,143.2,0.21027,0.00016,13.97931]
[1778027943589,37.04,81020.72,143.2,0.21027,0.00016,13.97931]
[1778027947940,37.04,81021.02,143.2,0.21032,0.00016,13.98125]
[1778027947963,37.04,81021.02,143.2,0.21032,0.00016,13.98125]
[1778027948609,37.04,81020.81,143.2,0.21028,0.00016,13.97989]
[1778027948697,37.04,81021.01,143.2,0.21032,0.00016,13.98118]
[1778027952533,37.04,81021.62,143.2,0.2104,0.00016,13.98467]
[1778027954735,37.04,81021.11,143.2,0.21031,0.00016,13.98108]
[1778027956087,37.04,81021.48,143.2,0.21037,0.00016,13.98332]
[1778027956178,37.04,81023.51,143.2,0.21069,0.00016,13.99624]
[1778027958343,37.03,81026.09,143.2,0.2111,0.00016,14.01251]
[1778027958542,37.03,81026.35,143.2,0.21113,0.00016,14.014]
[1778027959193,37.03,81026.35,143.2,0.21113,0.00016,14.014]
[1778027959851,37.03,81026.35,143.2,0.21113,0.00016,14.014]
[1778027959950,37.03,81025.98,143.2,0.21107,0.00016,14.01143]
[1778027962519,37.03,81025.87,143.2,0.21104,0.00016,14.01036]
[1778027963596,37.03,81025.9,143.2,0.21104,0.00016,14.01037]
[1778027965463,37.03,81026.09,143.2,0.21107,0.00016,14.01142]
[1778027968057,37.03,81025.64,143.2,0.21098,0.00016,14.00798]
[1778027968073,37.03,81025.92,143.2,0.21102,0.00016,14.00961]
[1778027968392,37.03,81025.92,143.2,0.21102,0.00016,14.00961]
[1778027968612,37.03,81018.73,143.2,0.20987,0.00016,13.96323]
[1778027969420,37.03,81018.73,143.2,0.20987,0.00016,13.96323]
[1778027969483,37.03,81018.73,143.2,0.20987,0.00016,13.96323]
[1778027969494,37.03,81018.73,143.2,0.20987,0.00016,13.96323]
[1778027970068,37.03,81016.76,143.2,0.20955,0.00016,13.95055]
[1778027971329,37.03,81013.67,143.2,0.20905,0.00016,13.93049]
[1778027971445,37.03,81013.67,143.2,0.20905,0.00016,13.93049]
[1778027971446,37.03,81013.67,143.2,0.20905,0.00016,13.93049]
[1778027971905,37.03,81013.67,143.2,0.20905,0.00016,13.93049]
[1778027974654,37.03,81006.06,143.2,0.20777,0.00016,13.8749]
[1778027981054,37.02,81005.51,143.2,0.20768,0.00016,13.87129]
[1778027982634,37.02,81005.57,143.2,0.20769,0.00016,13.87165]
[1778027982730,37.02,81005.57,143.2,0.20769,0.00016,13.87165]
[1778027984801,37.02,81005.74,143.2,0.20771,0.00016,13.87273]
[1778027990766,37.02,81006.48,143.2,0.20783,0.00016,13.87742]
[1778027992163,37.02,81006.48,143.2,0.20783,0.00016,13.87742]
[1778027992182,37.02,81006.57,143.2,0.20784,0.00016,13.87799]
[1778027992210,37.02,81006.57,143.2,0.20784,0.00016,13.87799]
[1778027992278,37.02,81006.57,143.2,0.20784,0.00016,13.87799]
[1778027992361,37.02,81006.57,143.2,0.20784,0.00016,13.87799]
[1778027992391,37.02,81006.57,143.2,0.20784,0.00016,13.87799]
[1778027992782,37.02,80995.03,143.2,0.206,0.00016,13.80323]
[1778027994499,37.02,80992.67,143.2,0.20563,0.00016,13.78784]
[1778027995892,37.02,80989.77,143.2,0.20517,0.00016,13.76896]
[1778027996002,37.02,80989.77,143.2,0.20517,0.00016,13.76892]
[1778027996391,37.02,80989.77,143.2,0.20517,0.00016,13.76892]
[1778027996818,37.02,80982.16,143.2,0.20396,0.00016,13.71929]
[1778027998578,37.02,80981.65,143.2,0.20387,0.00016,13.71584]
[1778027998640,37.02,80981.65,143.2,0.20387,0.00016,13.71584]
[1778028002614,37.02,80977.59,143.2,0.20322,0.00016,13.689]
[1778028007582,37.02,80977.4,143.2,0.20318,0.00016,13.68731]
[1778028012933,37.02,80976.94,143.2,0.20309,0.00016,13.68375]
[1778028016688,37.02,80977.5,143.2,0.20317,0.00016,13.68712]
[1778028017377,37.02,80977.45,143.2,0.20316,0.00016,13.6867]
[1778028017414,37.02,80977.45,143.2,0.20316,0.00016,13.6867]
[1778028017445,37.02,80977.45,143.2,0.20316,0.00016,13.6867]
[1778028017969,37.01,80980.43,143.2,0.20363,0.00016,13.706]
[1778028018612,37.01,80980.43,143.2,0.20363,0.00016,13.706]
[1778028018680,37.01,80980.43,143.2,0.20363,0.00016,13.706]
[1778028018976,37.01,80984.87,143.2,0.20433,0.00016,13.73463]
[1778028021688,37.01,80989.07,143.2,0.20498,0.00016,13.76159]
[1778028022757,37.01,80994.62,143.2,0.20586,0.00016,13.79743]
[1778028028041,37.01,80996.32,143.2,0.20609,0.00016,13.80699]
[1778028031390,37.0,80993.51,143.2,0.20557,0.00016,13.78182]
[1778028032218,37.0,80991.87,143.2,0.2053,0.00016,13.77096]
[1778028034471,37.0,80983.69,143.2,0.20399,0.00016,13.71745]
[1778028034543,37.0,80983.69,143.2,0.20399,0.00016,13.71745]
[1778028037542,37.0,80982.59,143.2,0.20381,0.00016,13.71002]
[1778028038554,37.0,80981.71,143.2,0.20367,0.00016,13.70403]
[1778028039118,37.0,80974.57,143.2,0.20254,0.00016,13.65742]
[1778028044153,37.0,80974.2,143.2,0.20246,0.00016,13.65398]
[1778028049188,36.99,80971.22,143.2,0.20196,0.00016,13.6335]
[1778028054225,36.99,80970.93,143.2,0.20189,0.00016,13.63068]
[1778028059258,36.98,80975.99,143.2,0.20266,0.00016,13.6627]
[1778028061013,36.98,80975.99,143.2,0.20266,0.00016,13.6627]
[1778028061251,36.98,80975.69,143.2,0.20261,0.00016,13.66031]
[1778028061404,36.98,80975.69,143.2,0.20261,0.00016,13.66031]
[1778028061464,36.98,80975.69,143.2,0.20261,0.00016,13.66031]
[1778028061650,36.98,80975.69,143.2,0.20261,0.00016,13.66031]
[1778028061707,36.98,80985.12,143.2,0.20409,0.00016,13.72158]
[1778028062576,36.98,81000.49,143.2,0.20653,0.00016,13.82118]
[1778028063299,36.98,81000.49,143.2,0.20653,0.00016,13.82118]
[1778028065275,36.98,80996.59,143.2,0.2059,0.00016,13.79561]
[1778028065278,36.98,80996.59,143.2,0.2059,0.00016,13.79561]
[1778028066205,36.98,80996.45,143.2,0.20587,0.00016,13.79438]
[1778028069398,36.98,80996.86,143.2,0.20593,0.00016,13.79687]
[1778028069402,36.98,80996.86,143.2,0.20593,0.00016,13.79687]
[1778028069500,36.98,80996.82,143.2,0.20592,0.00016,13.79644]
[1778028074393,36.97,80996.08,143.2,0.20578,0.00016,13.79091]
[1778028078233,36.97,80991.1,143.2,0.20498,0.00016,13.7582]
[1778028078847,36.97,80991.22,143.2,0.205,0.00016,13.75884]
[1778028079250,36.97,80991.22,143.2,0.205,0.00016,13.75884]
[1778028079969,36.97,80991.22,143.2,0.20499,0.00016,13.75851]
[1778028080012,36.97,80991.22,143.2,0.20499,0.00016,13.75851]
[1778028080047,36.97,80991.22,143.2,0.20499,0.00016,13.75851]
[1778028081205,36.97,80990.89,143.2,0.20493,0.00016,13.75617]
[1778028085203,36.97,80990.52,143.2,0.20486,0.00016,13.75338]
[1778028087613,36.97,80988.48,143.2,0.20452,0.00016,13.73919]
[1778028087614,36.97,80988.48,143.2,0.20452,0.00016,13.73919]
[1778028087691,36.97,80988.48,143.2,0.20452,0.00016,13.73919]
[1778028087920,36.96,80987.61,143.2,0.20438,0.00016,13.73337]
[1778028088465,36.96,80978.82,143.2,0.20299,0.00016,13.67611]
[1778028089651,36.96,80978.82,143.2,0.20299,0.00016,13.67611]
[1778028090429,36.96,80975.96,143.2,0.20252,0.00016,13.65697]
[1778028090943,36.96,80975.96,143.2,0.20252,0.00016,13.65697]
[1778028092013,36.96,80975.14,143.2,0.20239,0.00016,13.65142]
[1778028097528,36.96,80968.95,143.2,0.20133,0.00016,13.60377]
[1778028102563,36.96,80968.41,143.2,0.20122,0.00016,13.59961]
[1778028108605,36.95,80968.0,143.2,0.20114,0.00016,13.59619]
[1778028113640,36.95,80967.88,143.2,0.20111,0.00016,13.59482]
[1778028118675,36.95,80970.47,143.2,0.2015,0.00016,13.61116]
[1778028122703,36.95,80963.62,143.2,0.20041,0.00016,13.56589]
[1778028127738,36.95,80966.54,143.2,0.20086,0.00016,13.58457]
[1778028132773,36.94,80969.41,143.2,0.2013,0.00016,13.6027]
[1778028135891,36.94,80963.79,143.2,0.20041,0.00016,13.5657]
[1778028137950,36.94,80963.39,143.2,0.20034,0.00016,13.56291]
[1778028137958,36.94,80963.39,143.2,0.20034,0.00016,13.56291]
[1778028138028,36.94,80963.39,143.2,0.20034,0.00016,13.56291]
[1778028138126,36.94,80960.5,143.2,0.19989,0.00016,13.54392]
[1778028139268,36.94,80960.5,143.2,0.19989,0.00016,13.54392]
[1778028142092,36.94,80955.33,143.2,0.19906,0.00016,13.50939]
[1778028145161,36.94,80956.62,143.2,0.19925,0.00016,13.51724]
[1778028148425,36.93,80956.58,143.2,0.19923,0.00016,13.5166]
[1778028149451,36.93,80956.58,143.2,0.19922,0.00016,13.51623]
[1778028149892,36.93,80962.03,143.2,0.20007,0.00016,13.55155]
[1778028154927,36.93,80965.11,143.2,0.20048,0.00016,13.56511]
[1778028160433,36.93,80965.32,143.2,0.2005,0.00016,13.56618]
[1778028164811,36.93,80967.8,143.2,0.20088,0.00016,13.58198]
[1778028170033,36.93,80967.74,143.2,0.20086,0.00016,13.58102]
[1778028174257,36.92,80960.41,143.2,0.1997,0.00016,13.53272]
[1778028178426,36.92,80963.2,143.2,0.20013,0.00016,13.55079]
[1778028186212,36.92,80965.49,143.2,0.20048,0.00016,13.56524]
[1778028191697,36.92,80961.36,143.2,0.19982,0.00016,13.53783]
[1778028197157,36.92,80958.56,143.2,0.19938,0.00016,13.51928]
[1778028198364,36.92,80958.5,143.2,0.19937,0.00016,13.51887]
[1778028198937,36.92,80957.07,143.2,0.19914,0.00016,13.50947]
[1778028199621,36.92,80957.08,143.2,0.19915,0.00016,13.50953]
[1778028200242,36.92,80950.35,143.2,0.19809,0.00016,13.46535]
[1778028202752,36.92,80947.61,143.2,0.19766,0.00016,13.4471]
[1778028202800,36.92,80947.61,143.2,0.19766,0.00016,13.4471]
[1778028203264,36.92,80947.62,143.2,0.19766,0.00016,13.44705]
[1778028207691,36.91,80948.7,143.2,0.1978,0.00016,13.45297]
[1778028213334,36.91,80960.19,143.2,0.19948,0.00016,13.52008]
[1778028217701,36.9,80960.47,143.2,0.19949,0.00016,13.52038]
[1778028224412,36.89,80960.13,143.2,0.19937,0.00016,13.51556]
[1778028230320,36.89,80959.95,143.2,0.19931,0.00016,13.51293]
[1778028233125,36.88,80959.65,143.2,0.19924,0.00016,13.51025]
[1778028233127,36.88,80959.65,143.2,0.19924,0.00016,13.51025]
[1778028233182,36.88,80959.65,143.2,0.19924,0.00016,13.51025]
[1778028233226,36.88,80959.55,143.2,0.1992,0.00016,13.50853]
[1778028234825,36.88,80961.37,143.2,0.19949,0.00016,13.52048]
[1778028238257,36.88,80963.12,143.2,0.19976,0.00016,13.53179]
[1778028238482,36.88,80963.02,143.2,0.19974,0.00016,13.53102]
[1778028238987,36.88,80963.02,143.2,0.19974,0.00016,13.53102]
[1778028239185,36.88,80963.02,143.2,0.19974,0.00016,13.53102]
[1778028241502,36.88,80969.27,143.2,0.20072,0.00016,13.57186]
[1778028243543,36.88,80959.27,143.2,0.19914,0.00016,13.50601]
[1778028248244,36.88,80957.54,143.2,0.19887,0.00016,13.49458]
[1778028248266,36.88,80957.54,143.2,0.19887,0.00016,13.49458]
[1778028248272,36.88,80957.54,143.2,0.19887,0.00016,13.49458]
[1778028248368,36.88,80957.54,143.2,0.19887,0.00016,13.49458]
[1778028248346,36.88,80956.74,143.2,0.19874,0.00016,13.48931]
[1778028248906,36.88,80956.74,143.2,0.19874,0.00016,13.48931]
[1778028250008,36.87,80955.92,143.2,0.19861,0.00016,13.48375]
[1778028251260,36.87,80955.8,143.2,0.19859,0.00016,13.4828]
[1778028251269,36.87,80954.47,143.2,0.19837,0.00016,13.47391]
[1778028251955,36.87,80954.47,143.2,0.19837,0.00016,13.47391]
[1778028253987,36.87,80946.68,143.2,0.19714,0.00016,13.42191]
[1778028259657,36.87,80949.21,143.2,0.19751,0.00016,13.43751]
[1778028263320,36.87,80949.56,143.2,0.19755,0.00016,13.43936]
[1778028263323,36.87,80949.56,143.2,0.19755,0.00016,13.43936]
[1778028263412,36.87,80949.56,143.2,0.19755,0.00016,13.43936]
[1778028263578,36.86,80949.34,143.2,0.19751,0.00016,13.43746]
[1778028263739,36.86,80949.34,143.2,0.19751,0.00016,13.43746]
[1778028264055,36.86,80940.29,143.2,0.19609,0.00016,13.37766]
[1778028266310,36.86,80929.25,143.2,0.19438,0.00015,13.30461]
[1778028267156,36.86,80929.25,143.2,0.19438,0.00015,13.30461]
[1778028273029,36.86,80928.2,143.2,0.19414,0.00015,13.29101]
[1778028275810,36.86,80928.74,143.2,0.19422,0.00015,13.29439]
[1778028277828,36.86,80928.0,143.2,0.1941,0.00015,13.28934]
[1778028278133,36.86,80928.0,143.2,0.1941,0.00015,13.28934]
[1778028278409,36.86,80920.32,143.2,0.19292,0.00015,13.23855]
[1778028278793,36.86,80912.44,143.2,0.1917,0.00015,13.18623]
[1778028284402,36.86,80907.63,143.2,0.19095,0.00015,13.15387]
[1778028284714,36.86,80907.37,143.2,0.19091,0.00015,13.15203]
[1778028284764,36.86,80907.37,143.2,0.19091,0.00015,13.15203]
[1778028284812,36.86,80907.37,143.2,0.19091,0.00015,13.15203]
[1778028285215,36.86,80907.37,143.2,0.19091,0.00015,13.15203]
[1778028285241,36.86,80904.29,143.2,0.19044,0.00015,13.13152]
[1778028286849,36.85,80896.22,143.2,0.1892,0.00015,13.07755]
[1778028292588,36.85,80896.25,143.2,0.18918,0.00015,13.07694]
[1778028297926,36.85,80897.13,143.2,0.18929,0.00015,13.08138]
[1778028301570,36.84,80897.37,143.2,0.18931,0.00015,13.08237]
[1778028301954,36.84,80900.39,143.2,0.18976,0.00015,13.10219]
[1778028306989,36.84,80904.06,143.2,0.19031,0.00015,13.12618]
[1778028312024,36.84,80901.75,143.2,0.18995,0.00015,13.11051]
[1778028317315,36.84,80900.25,143.2,0.18972,0.00015,13.10043]
[1778028317316,36.84,80907.36,143.2,0.1908,0.00015,13.14747]
[1778028318069,36.84,80914.39,143.2,0.19188,0.00015,13.19391]
[1778028323104,36.84,80915.94,143.2,0.1921,0.00015,13.20337]
[1778028326382,36.84,80916.13,143.2,0.19212,0.00015,13.20429]
[1778028329796,36.83,80920.56,143.2,0.19278,0.00015,13.23284]
[1778028329806,36.83,80920.56,143.2,0.19278,0.00015,13.23284]
[1778028330286,36.83,80927.16,143.2,0.19379,0.00015,13.27627]
[1778028331619,36.83,80931.3,143.2,0.19437,0.00015,13.29728]
[1778028335567,36.83,80939.99,143.2,0.1957,0.00016,13.35402]
[1778028336247,36.83,80939.99,143.2,0.1957,0.00016,13.35402]
[1778028336955,36.83,80940.17,143.2,0.19572,0.00016,13.35502]
[1778028337613,36.83,80940.95,143.2,0.19584,0.00016,13.35998]
[1778028343251,36.82,80933.39,143.2,0.19464,0.00015,13.30898]
[1778028345264,36.82,80925.85,143.2,0.19347,0.00015,13.25892]
[1778028350407,36.82,80921.82,143.2,0.19284,0.00015,13.23206]
[1778028350451,36.82,80921.82,143.2,0.19284,0.00015,13.23206]
[1778028350505,36.82,80919.48,143.2,0.19248,0.00015,13.21653]
[1778028352514,36.82,80917.01,143.2,0.1921,0.00015,13.19998]
[1778028353411,36.82,80916.08,143.2,0.19195,0.00015,13.19364]
[1778028353413,36.82,80913.08,143.2,0.19149,0.00015,13.17376]
[1778028354588,36.82,80910.06,143.2,0.19103,0.00015,13.15377]
[1778028355201,36.82,80910.06,143.2,0.19103,0.00015,13.15377]
[1778028355530,36.82,80910.15,143.2,0.19104,0.00015,13.15423]
[1778028360922,36.82,80910.11,143.2,0.19101,0.00015,13.15325]
[1778028366415,36.81,80910.25,143.2,0.19101,0.00015,13.15331]
[1778028371450,36.81,80909.85,143.2,0.19094,0.00015,13.14993]
[1778028373533,36.81,80912.1,143.2,0.19128,0.00015,13.16469]
[1778028373618,36.81,80910.96,143.2,0.1911,0.00015,13.15697]
[1778028373625,36.81,80910.96,143.2,0.1911,0.00015,13.15697]
[1778028374199,36.81,80910.96,143.2,0.1911,0.00015,13.15697]
[1778028374324,36.81,80910.96,143.2,0.1911,0.00015,13.15697]
[1778028374422,36.81,80910.96,143.2,0.1911,0.00015,13.15697]
[1778028379506,36.81,80908.77,143.2,0.19074,0.00015,13.14149]
[1778028385547,36.8,80907.26,143.2,0.19049,0.00015,13.13072]
[1778028391131,36.8,80907.25,143.2,0.19048,0.00015,13.1302]
[1778028396626,36.8,80909.32,143.2,0.19071,0.00015,13.13684]
[1778028399020,36.8,80908.32,143.2,0.19055,0.00015,13.12998]
[1778028399105,36.8,80908.32,143.2,0.19055,0.00015,13.12998]
[1778028399202,36.8,80907.47,143.2,0.19042,0.00015,13.12424]
[1778028401900,36.8,80899.27,143.2,0.18915,0.00015,13.06911]
[1778028407185,36.79,80898.89,143.2,0.18908,0.00015,13.06595]
[1778028409493,36.79,80898.65,143.2,0.18903,0.00015,13.06393]
[1778028410198,36.79,80898.65,143.2,0.18902,0.00015,13.06352]
[1778028412752,36.79,80894.71,143.2,0.18841,0.00015,13.03679]
[1778028418373,36.79,80893.99,143.2,0.18829,0.00015,13.03167]
[1778028423410,36.78,80889.94,143.2,0.18765,0.00015,13.00354]
[1778028423805,36.78,80890.04,143.2,0.18766,0.00015,13.00409]
[1778028427887,36.78,80886.85,143.2,0.18717,0.00015,12.98256]
[1778028429153,36.78,80885.89,143.2,0.18702,0.00015,12.976]
[1778028431111,36.78,80886.47,143.2,0.18711,0.00015,12.97971]
[1778028431923,36.78,80887.44,143.2,0.18725,0.00015,12.98608]
[1778028433454,36.78,80876.3,143.2,0.18557,0.00015,12.91174]
[1778028435769,36.78,80870.78,143.2,0.18474,0.00015,12.875]
[1778028436072,36.78,80870.78,143.2,0.18474,0.00015,12.875]
[1778028436382,36.78,80870.78,143.2,0.18474,0.00015,12.875]
[1778028437248,36.78,80868.01,143.2,0.18432,0.00015,12.85659]
[1778028437447,36.78,80866.21,143.2,0.18406,0.00015,12.84466]
[1778028439107,36.78,80866.22,143.2,0.18406,0.00015,12.84464]
[1778028439520,36.78,80866.22,143.2,0.18406,0.00015,12.84464]
[1778028439547,36.78,80866.22,143.2,0.18406,0.00015,12.84464]
[1778028439565,36.78,80866.22,143.2,0.18406,0.00015,12.84464]
[1778028439622,36.78,80866.45,143.2,0.18409,0.00015,12.84608]
[1778028440381,36.78,80866.45,143.2,0.18409,0.00015,12.84608]
[1778028440480,36.78,80866.45,143.2,0.18409,0.00015,12.84608]
[1778028440485,36.78,80849.45,143.2,0.18154,0.00015,12.73232]
[1778028441141,36.78,80849.45,143.2,0.18154,0.00015,12.73232]
[1778028441434,36.78,80846.73,143.2,0.18114,0.00015,12.71401]
[1778028444370,36.78,80854.61,143.2,0.18231,0.00015,12.76679]
[1778028449432,36.78,80854.05,143.2,0.18223,0.00015,12.76309]
[1778028452464,36.78,80846.62,143.2,0.18106,0.00015,12.7073]
[1778028457713,36.78,80848.14,143.2,0.1813,0.00015,12.71786]
[1778028462824,36.78,80849.21,143.2,0.18146,0.00015,12.72523]
[1778028470141,36.78,80846.73,143.2,0.18111,0.00015,12.70925]
[1778028475175,36.79,80846.33,143.2,0.18106,0.00015,12.70699]
[1778028480211,36.79,80844.21,143.2,0.18075,0.00015,12.69328]
[1778028482225,36.79,80835.17,143.2,0.17942,0.00015,12.63306]
[1778028485246,36.79,80842.27,143.2,0.18048,0.00015,12.681]
[1778028490280,36.79,80842.78,143.2,0.18057,0.00015,12.68503]
[1778028495316,36.79,80842.66,143.2,0.18057,0.00015,12.68486]
[1778028500522,36.8,80839.44,143.2,0.1801,0.00015,12.6639]
[1778028506478,36.8,80840.9,143.2,0.18034,0.00015,12.67452]
[1778028511430,36.8,80830.22,143.2,0.17872,0.00015,12.59776]
[1778028516465,36.81,80831.05,143.2,0.17887,0.00015,12.60458]
[1778028520493,36.81,80840.33,143.2,0.18026,0.00015,12.6675]
[1778028525528,36.81,80840.45,143.2,0.18029,0.00015,12.66907]
[1778028530563,36.81,80840.88,143.2,0.18037,0.00015,12.67268]
[1778028533310,36.81,80840.49,143.2,0.18032,0.00015,12.67038]
[1778028534411,36.82,80840.47,143.2,0.18035,0.00015,12.67175]
[1778028536323,36.83,80832.97,143.2,0.17932,0.00015,12.62506]
[1778028541614,36.86,80835.35,143.2,0.17989,0.00015,12.65062]
[1778028546677,36.87,80833.27,143.2,0.17964,0.00015,12.63903]
[1778028551711,36.87,80840.53,143.2,0.18073,0.00015,12.6883]
[1778028556747,36.88,80842.07,143.2,0.18097,0.00015,12.69901]
[1778028559768,36.88,80831.31,143.2,0.17939,0.00015,12.62758]
[1778028564803,36.88,80833.61,143.2,0.17975,0.00015,12.64402]
[1778028566904,36.88,80835.22,143.2,0.17999,0.00015,12.65508]
[1778028567111,36.88,80835.22,143.2,0.17999,0.00015,12.65508]
[1778028567234,36.88,80835.22,143.2,0.17999,0.00015,12.65508]
[1778028567321,36.88,80835.22,143.2,0.17999,0.00015,12.65508]
[1778028567353,36.88,80835.22,143.2,0.17999,0.00015,12.65508]
[1778028567756,36.88,80835.22,143.2,0.17999,0.00015,12.65508]
[1778028567795,36.88,80835.22,143.2,0.17999,0.00015,12.65508]
[1778028567561,36.88,80835.51,143.2,0.18004,0.00015,12.65717]
[1778028568044,36.88,80835.51,143.2,0.18004,0.00015,12.65717]
[1778028568137,36.88,80835.51,143.2,0.18004,0.00015,12.65717]
[1778028568223,36.88,80835.51,143.2,0.18004,0.00015,12.65717]
[1778028568330,36.88,80835.51,143.2,0.18004,0.00015,12.65717]
[1778028568692,36.88,80835.51,143.2,0.18004,0.00015,12.65717]
[1778028568573,36.88,80763.02,143.2,0.16954,0.00014,12.17251]
[1778028568805,36.88,80763.02,143.2,0.16954,0.00014,12.17251]
[1778028568905,36.88,80763.02,143.2,0.16954,0.00014,12.17251]
[1778028569454,36.88,80763.02,143.2,0.16954,0.00014,12.17251]
[1778028569628,36.88,80744.84,143.2,0.16697,0.00014,12.05086]
[1778028570249,36.88,80744.84,143.2,0.16697,0.00014,12.05086]
[1778028570724,36.89,80750.76,143.2,0.16782,0.00014,12.09127]
[1778028571280,36.89,80750.76,143.2,0.16782,0.00014,12.09127]
[1778028571733,36.89,80765.67,143.2,0.16988,0.00014,12.18532]
[1778028571874,36.89,80765.67,143.2,0.16988,0.00014,12.18532]
[1778028572500,36.89,80774.24,143.2,0.17112,0.00014,12.24326]
[1778028573282,36.89,80774.24,143.2,0.17112,0.00014,12.24326]
[1778028573676,36.89,80785.03,143.2,0.17268,0.00014,12.31614]
[1778028573926,36.89,80785.03,143.2,0.17268,0.00014,12.31614]
[1778028574229,36.89,80785.03,143.2,0.17268,0.00014,12.31614]
[1778028574586,36.89,80790.4,143.2,0.17346,0.00014,12.35263]
[1778028575335,36.89,80790.4,143.2,0.17346,0.00014,12.35263]
[1778028575428,36.89,80790.4,143.2,0.17346,0.00014,12.35263]
[1778028575498,36.89,80791.83,143.2,0.17368,0.00014,12.36253]
[1778028576687,36.9,80800.48,143.2,0.17494,0.00014,12.42086]
[1778028579043,36.91,80806.58,143.2,0.17592,0.00015,12.46589]
[1778028579130,36.92,80808.31,143.2,0.17626,0.00015,12.48151]
[1778028581347,36.93,80810.33,143.2,0.17657,0.00015,12.49554]
[1778028582932,36.96,80823.63,143.2,0.17873,0.00015,12.59409]
[1778028586961,37.0,80833.65,143.2,0.18047,0.00015,12.67233]
[1778028591996,37.04,80833.14,143.2,0.18069,0.00015,12.68208]
[1778028593415,37.04,80833.14,143.2,0.18069,0.00015,12.68208]
[1778028594009,37.04,80823.07,143.2,0.17922,0.00015,12.61569]
[1778028599041,37.06,80819.91,143.2,0.17885,0.00015,12.59861]
[1778028599183,37.06,80819.91,143.2,0.17885,0.00015,12.59861]
[1778028599233,37.06,80819.91,143.2,0.17885,0.00015,12.59861]
[1778028599300,37.06,80808.46,143.2,0.17719,0.00015,12.5229]
[1778028600738,37.06,80797.29,143.2,0.17557,0.00014,12.4489]
[1778028601180,37.06,80797.29,143.2,0.17557,0.00014,12.4489]
[1778028602636,37.06,80797.24,143.2,0.17557,0.00014,12.44894]
[1778028603254,37.06,80803.57,143.2,0.1765,0.00015,12.49141]
[1778028608275,37.07,80803.76,143.2,0.17656,0.00015,12.49431]
[1778028609118,37.07,80814.98,143.2,0.17821,0.00015,12.56947]
[1778028611414,37.07,80815.29,143.2,0.17826,0.00015,12.57176]
[1778028611655,37.07,80820.66,143.2,0.17905,0.00015,12.60763]
[1778028612692,37.07,80830.11,143.2,0.18044,0.00015,12.6707]
[1778028613073,37.07,80830.11,143.2,0.18044,0.00015,12.6707]
[1778028613365,37.07,80830.11,143.2,0.18044,0.00015,12.6707]
[1778028613432,37.07,80830.11,143.2,0.18044,0.00015,12.6707]
[1778028613437,37.07,80830.11,143.2,0.18044,0.00015,12.6707]
[1778028614084,37.07,80835.35,143.2,0.18122,0.00015,12.70573]
[1778028614091,37.07,80835.35,143.2,0.18122,0.00015,12.70573]
[1778028614107,37.07,80835.35,143.2,0.18122,0.00015,12.70573]
[1778028614429,37.07,80843.68,143.2,0.18246,0.00015,12.76117]
[1778028615497,37.08,80852.38,143.2,0.18376,0.00015,12.81928]
[1778028620196,37.08,80859.51,143.2,0.18487,0.00015,12.86853]
[1778028623217,37.11,80868.41,143.2,0.18635,0.00015,12.93364]
[1778028624370,37.11,80868.41,143.2,0.18635,0.00015,12.93364]
[1778028624630,37.11,80868.41,143.2,0.18635,0.00015,12.93364]
[1778028624759,37.11,80868.41,143.2,0.18635,0.00015,12.93364]
[1778028624799,37.11,80865.71,143.2,0.186,0.00015,12.91835]
[1778028624846,37.11,80865.71,143.2,0.186,0.00015,12.91835]
[1778028625216,37.11,80865.71,143.2,0.186,0.00015,12.91835]
[1778028625334,37.11,80865.71,143.2,0.186,0.00015,12.91835]
[1778028625636,37.13,80881.88,143.2,0.18853,0.00015,13.02934]
[1778028628259,37.15,80884.09,143.2,0.189,0.00015,13.04955]
[1778028628288,37.16,80884.89,143.2,0.18918,0.00015,13.05741]
[1778028628962,37.16,80884.89,143.2,0.18918,0.00015,13.05741]
[1778028628968,37.16,80884.89,143.2,0.18918,0.00015,13.05741]
[1778028629884,37.16,80889.56,143.2,0.1899,0.00015,13.0889]
[1778028630410,37.16,80889.56,143.2,0.1899,0.00015,13.0889]
[1778028631325,37.17,80891.64,143.2,0.19023,0.00015,13.1033]
[1778028632336,37.17,80891.26,143.2,0.19012,0.00015,13.09508]
[1778028632359,37.17,80891.26,143.2,0.19012,0.00015,13.09508]
[1778028632818,37.17,80891.16,143.2,0.19012,0.00015,13.09504]
[1778028632854,37.17,80891.16,143.2,0.19012,0.00015,13.09504]
[1778028632860,37.17,80891.16,143.2,0.19012,0.00015,13.09504]
[1778028633394,37.17,80891.16,143.2,0.19012,0.00015,13.09504]
[1778028633813,37.17,80891.16,143.2,0.19012,0.00015,13.09504]
[1778028633762,37.18,80889.6,143.2,0.18998,0.00015,13.08882]
[1778028637754,37.23,80887.13,143.2,0.1899,0.00015,13.08496]
[1778028638329,37.25,80887.1,143.2,0.19004,0.00015,13.091]
[1778028642748,37.27,80887.48,143.2,0.19025,0.00015,13.09996]
[1778028642792,37.27,80887.48,143.2,0.19025,0.00015,13.09996]
[1778028643391,37.28,80888.26,143.2,0.19042,0.00015,13.10705]
[1778028643492,37.29,80892.46,143.2,0.19114,0.00015,13.13805]
[1778028643934,37.29,80892.46,143.2,0.19114,0.00015,13.13805]
[1778028646384,37.32,80906.73,143.2,0.1935,0.00015,13.23962]
[1778028650414,37.34,80898.54,143.2,0.19235,0.00015,13.18989]
[1778028652748,37.35,80891.82,143.2,0.19138,0.00015,13.14833]
[1778028652786,37.36,80901.29,143.2,0.19289,0.00015,13.21294]
[1778028658471,37.39,80904.66,143.2,0.19363,0.00015,13.24473]
[1778028659623,37.39,80904.66,143.2,0.19363,0.00015,13.24473]
[1778028661247,37.4,80913.35,143.2,0.195,0.00015,13.30285]
[1778028661875,37.4,80921.24,143.2,0.19621,0.00015,13.3542]
[1778028662293,37.4,80921.24,143.2,0.19621,0.00015,13.3542]
[1778028662501,37.4,80921.52,143.2,0.19625,0.00015,13.35602]
[1778028662940,37.4,80921.52,143.2,0.19625,0.00015,13.35602]
[1778028663039,37.4,80921.52,143.2,0.19625,0.00015,13.35602]
[1778028663049,37.4,80921.52,143.2,0.19625,0.00015,13.35602]
[1778028663508,37.4,80922.76,143.2,0.19644,0.00015,13.36425]
[1778028665522,37.4,80930.12,143.2,0.19758,0.00015,13.41222]
[1778028670556,37.41,80931.96,143.2,0.1979,0.00015,13.42568]
[1778028674448,37.41,80930.15,143.2,0.19763,0.00015,13.41416]
[1778028674591,37.41,80934.84,143.2,0.19835,0.00015,13.44458]
[1778028678713,37.42,80938.36,143.2,0.19901,0.00015,13.47184]
[1778028678883,37.42,80938.36,143.2,0.19901,0.00015,13.47184]
[1778028682775,37.43,80940.67,143.2,0.19941,0.00015,13.48859]
[1778028682871,37.43,80947.57,143.2,0.20048,0.00016,13.53329]
[1778028683810,37.43,80954.63,143.2,0.20158,0.00016,13.57892]
[1778028684576,37.43,80954.63,143.2,0.20158,0.00016,13.57892]
[1778028685267,37.43,80959.32,143.2,0.20231,0.00016,13.60917]
[1778028685272,37.43,80959.32,143.2,0.20231,0.00016,13.60917]
[1778028685668,37.43,80958.76,143.2,0.20222,0.00016,13.60554]
[1778028690857,37.43,80965.32,143.2,0.20326,0.00016,13.64838]
[1778028695989,37.44,80968.63,143.2,0.20374,0.00016,13.66463]
[1778028698554,37.44,80966.14,143.2,0.20336,0.00016,13.6488]
[1778028703797,37.44,80974.12,143.2,0.20463,0.00016,13.70088]
[1778028707825,37.44,80981.25,143.2,0.20575,0.00016,13.74676]
[1778028708055,37.44,80981.25,143.2,0.20575,0.00016,13.74676]
[1778028709201,37.44,80981.02,143.2,0.20571,0.00016,13.74514]
[1778028714874,37.44,80970.65,143.2,0.20409,0.00016,13.67873]
[1778028715586,37.44,80970.65,143.2,0.20409,0.00016,13.67873]
[1778028715882,37.44,80967.34,143.2,0.20357,0.00016,13.65752]
[1778028716889,37.44,80959.93,143.2,0.20241,0.00016,13.60978]
[1778028720670,37.44,80955.53,143.2,0.20173,0.00016,13.58153]
[1778028720671,37.44,80955.53,143.2,0.20173,0.00016,13.58153]
[1778028720679,37.44,80955.53,143.2,0.20173,0.00016,13.58153]
[1778028720917,37.44,80952.58,143.2,0.20127,0.00016,13.56256]
[1778028722930,37.44,80944.8,143.2,0.20006,0.00015,13.51222]
[1778028728825,37.44,80944.06,143.2,0.19994,0.00015,13.50738]
[1778028728840,37.44,80944.06,143.2,0.19994,0.00015,13.50738]
[1778028734009,37.44,80942.97,143.2,0.19977,0.00015,13.50024]
[1778028735485,37.44,80942.97,143.2,0.19977,0.00015,13.50024]
[1778028735501,37.44,80942.97,143.2,0.19977,0.00015,13.50024]
[1778028735504,37.44,80942.71,143.2,0.19973,0.00015,13.49854]
[1778028736023,37.44,80950.62,143.2,0.20096,0.00016,13.54962]
[1778028737818,37.44,80950.62,143.2,0.20096,0.00016,13.54962]
[1778028741805,37.44,80951.61,143.2,0.20112,0.00016,13.55617]
[1778028743829,37.44,80946.81,143.2,0.20037,0.00016,13.52529]
[1778028746040,37.44,80942.97,143.2,0.19979,0.00015,13.50075]
[1778028747273,37.44,80942.94,143.2,0.19978,0.00015,13.50068]
[1778028747277,37.44,80942.94,143.2,0.19978,0.00015,13.50068]
[1778028747343,37.45,80942.55,143.2,0.19973,0.00015,13.49833]
[1778028748828,37.45,80942.55,143.2,0.19973,0.00015,13.49833]
[1778028754289,37.45,80942.23,143.2,0.19961,0.00015,13.48995]
[1778028760191,37.44,80941.37,143.2,0.19948,0.00015,13.48436]
[1778028765225,37.44,80940.55,143.2,0.19935,0.00015,13.47907]
[1778028770261,37.44,80939.29,143.2,0.19916,0.00015,13.47094]
[1778028771830,37.44,80939.29,143.2,0.19916,0.00015,13.47094]
[1778028771837,37.44,80939.29,143.2,0.19916,0.00015,13.47094]
[1778028772682,37.45,80939.22,143.2,0.19915,0.00015,13.4705]
[1778028775774,37.45,80938.27,143.2,0.199,0.00015,13.46442]
[1778028776396,37.45,80938.44,143.2,0.19903,0.00015,13.46554]
[1778028776552,37.45,80938.44,143.2,0.19903,0.00015,13.46554]
[1778028776900,37.45,80942.07,143.2,0.19959,0.00015,13.48902]
[1778028777310,37.45,80952.38,143.2,0.20119,0.00016,13.55574]
[1778028779325,37.45,80961.13,143.2,0.20256,0.00016,13.61224]
[1778028784360,37.45,80959.23,143.2,0.20226,0.00016,13.60003]
[1778028788597,37.45,80954.88,143.2,0.20159,0.00016,13.57211]
[1778028791410,37.45,80965.77,143.2,0.20329,0.00016,13.64241]
[1778028795325,37.45,80968.06,143.2,0.20365,0.00016,13.65702]
[1778028799391,37.45,80970.19,143.2,0.20398,0.00016,13.67052]
[1778028800253,37.45,80970.1,143.2,0.20396,0.00016,13.66988]
[1778028802227,37.45,80969.74,143.2,0.2039,0.00016,13.66746]
[1778028807362,37.45,80969.88,143.2,0.20392,0.00016,13.66825]
[1778028812559,37.44,80969.99,143.2,0.20386,0.00016,13.66226]
[1778028815809,37.44,80978.03,143.2,0.20512,0.00016,13.7138]
[1778028818601,37.44,80985.11,143.2,0.20623,0.00016,13.75884]
[1778028824789,37.43,80983.82,143.2,0.20597,0.00016,13.74856]
[1778028827611,37.43,80984.33,143.2,0.20604,0.00016,13.75125]
[1778028829038,37.43,80986.13,143.2,0.20632,0.00016,13.76264]
[1778028830933,37.42,80985.47,143.2,0.20617,0.00016,13.75676]
[1778028832705,37.42,80985.13,143.2,0.20611,0.00016,13.75411]
[1778028835380,37.42,80985.45,143.2,0.20615,0.00016,13.7557]
[1778028836141,37.42,80985.85,143.2,0.2062,0.00016,13.7581]
[1778028841762,37.42,80985.75,143.2,0.20616,0.00016,13.75649]
[1778028843775,37.41,80994.59,143.2,0.20752,0.00016,13.81128]
[1778028845290,37.4,80996.85,143.2,0.20782,0.00016,13.82353]
[1778028846462,37.39,80997.03,143.2,0.20779,0.00016,13.82232]
[1778028846466,37.39,80997.03,143.2,0.20779,0.00016,13.82232]
[1778028846799,37.38,80997.14,143.2,0.20774,0.00016,13.82069]
[1778028850740,37.37,80992.47,143.2,0.20695,0.00016,13.78852]
[1778028852064,37.37,80992.14,143.2,0.20688,0.00016,13.78598]
[1778028858811,37.37,80993.9,143.2,0.20714,0.00016,13.79649]
[1778028859889,37.36,81005.2,143.2,0.20892,0.00016,13.86799]
[1778028864924,37.33,81007.59,143.2,0.20911,0.00016,13.87606]
[1778028865344,37.33,81007.59,143.2,0.20911,0.00016,13.87606]
[1778028865405,37.33,81007.59,143.2,0.20911,0.00016,13.87606]
[1778028865931,37.33,81012.41,143.2,0.20984,0.00016,13.90549]
[1778028870099,37.32,81021.85,143.2,0.2113,0.00016,13.96372]
[1778028874768,37.32,81027.45,143.2,0.21213,0.00016,13.99279]
[1778028875039,37.32,81037.46,143.2,0.21374,0.00016,14.05645]
[1778028875958,37.32,81037.46,143.2,0.21374,0.00016,14.05645]
[1778028876096,37.32,81037.46,143.2,0.21374,0.00016,14.05645]
[1778028876022,37.31,81048.9,143.2,0.21554,0.00016,14.12718]
[1778028876716,37.31,81048.9,143.2,0.21554,0.00016,14.12718]
[1778028876908,37.31,81048.9,143.2,0.21554,0.00016,14.12718]
[1778028877016,37.31,81057.42,143.2,0.21692,0.00016,14.18107]
[1778028877223,37.31,81057.42,143.2,0.21692,0.00016,14.18107]
[1778028877438,37.31,81057.42,143.2,0.21692,0.00016,14.18107]
[1778028878023,37.31,81056.62,143.2,0.21679,0.00016,14.1758]
[1778028879362,37.31,81054.18,143.2,0.21639,0.00016,14.16028]
[1778028879595,37.31,81054.18,143.2,0.21639,0.00016,14.16028]
[1778028879911,37.31,81054.18,143.2,0.21639,0.00016,14.16028]
[1778028880074,37.31,81058.1,143.2,0.21702,0.00016,14.18509]
[1778028880358,37.31,81058.1,143.2,0.21702,0.00016,14.18509]
[1778028880755,37.31,81058.1,143.2,0.21702,0.00016,14.18509]
[1778028881581,37.31,81054.43,143.2,0.21642,0.00016,14.16162]
[1778028882087,37.31,81045.69,143.2,0.215,0.00016,14.10596]
[1778028885737,37.31,81041.4,143.2,0.21429,0.00016,14.0784]
[1778028886116,37.31,81040.39,143.2,0.21413,0.00016,14.07189]
[1778028888824,37.3,81040.04,143.2,0.21407,0.00016,14.06945]
[1778028889862,37.3,81039.83,143.2,0.21402,0.00016,14.06769]
[1778028892875,37.3,81039.76,143.2,0.214,0.00016,14.06682]
[1778028893082,37.3,81039.76,143.2,0.214,0.00016,14.06682]
[1778028893042,37.3,81039.23,143.2,0.2139,0.00016,14.06303]
[1778028893205,37.3,81039.23,143.2,0.2139,0.00016,14.06303]
[1778028893690,37.3,81039.23,143.2,0.2139,0.00016,14.06303]
[1778028894138,37.3,81034.74,143.2,0.21317,0.00016,14.03412]
[1778028894640,37.3,81027.85,143.2,0.21205,0.00016,13.98991]
[1778028896173,37.3,81024.87,143.2,0.21157,0.00016,13.97087]
[1778028899822,37.29,81023.69,143.2,0.21136,0.00016,13.96239]
[1778028900186,37.29,81023.13,143.2,0.21126,0.00016,13.95858]
[1778028901331,37.29,81031.32,143.2,0.21257,0.00016,14.01066]
[1778028902267,37.29,81031.32,143.2,0.21257,0.00016,14.01066]
[1778028905922,37.29,81023.18,143.2,0.21124,0.00016,13.95788]
[1778028907527,37.29,81025.27,143.2,0.21157,0.00016,13.97078]
[1778028907579,37.29,81025.27,143.2,0.21157,0.00016,13.97078]
[1778028907610,37.29,81025.27,143.2,0.21157,0.00016,13.97078]
[1778028907732,37.29,81025.27,143.2,0.21157,0.00016,13.97078]
[1778028907828,37.29,81025.27,143.2,0.21157,0.00016,13.97078]
[1778028907930,37.28,81026.73,143.2,0.21179,0.00016,13.97963]
[1778028908450,37.28,81026.73,143.2,0.21179,0.00016,13.97963]
[1778028908562,37.28,81026.73,143.2,0.21179,0.00016,13.97963]
[1778028908664,37.28,81029.46,143.2,0.21222,0.00016,13.99666]
[1778028912299,37.28,81020.14,143.2,0.2107,0.00016,13.93626]
[1778028914613,37.28,81020.88,143.2,0.21081,0.00016,13.94077]
[1778028914876,37.28,81020.88,143.2,0.21081,0.00016,13.94077]
[1778028917533,37.28,81026.26,143.2,0.21166,0.00016,13.97448]
[1778028917620,37.28,81026.26,143.2,0.21166,0.00016,13.97448]
[1778028917644,37.28,81026.26,143.2,0.21166,0.00016,13.97448]
[1778028918341,37.27,81037.37,143.2,0.21343,0.00016,14.04482]
[1778028919334,37.27,81037.37,143.2,0.21343,0.00016,14.04482]
[1778028920375,37.27,81039.86,143.2,0.21382,0.00016,14.06003]
[1778028920820,37.27,81039.86,143.2,0.21382,0.00016,14.06003]
[1778028926399,37.26,81045.48,143.2,0.21466,0.00016,14.0933]
[1778028931363,37.26,81046.36,143.2,0.21479,0.00016,14.09816]
[1778028933762,37.25,81043.46,143.2,0.21422,0.00016,14.07202]
[1778028940161,37.24,81043.84,143.2,0.21422,0.00016,14.0724]
[1778028944763,37.24,81044.86,143.2,0.21435,0.00016,14.07722]
[1778028950567,37.23,81045.27,143.2,0.21435,0.00016,14.07754]
[1778028951631,37.23,81045.27,143.2,0.21435,0.00016,14.07754]
[1778028955233,37.22,81046.35,143.2,0.21449,0.00016,14.0831]
[1778028955249,37.22,81046.35,143.2,0.21449,0.00016,14.0831]
[1778028955260,37.22,81046.35,143.2,0.21449,0.00016,14.0831]
[1778028958705,37.22,81045.89,143.2,0.21439,0.00016,14.07919]
[1778028959037,37.22,81046.48,143.2,0.21448,0.00016,14.08262]
[1778028960931,37.21,81047.06,143.2,0.21457,0.00016,14.08613]
[1778028966678,37.21,81047.45,143.2,0.2146,0.00016,14.0873]
[1778028968007,37.21,81047.45,143.2,0.2146,0.00016,14.0873]
[1778028968030,37.21,81047.45,143.2,0.2146,0.00016,14.0873]
[1778028968105,37.21,81047.45,143.2,0.2146,0.00016,14.0873]
[1778028968206,37.21,81047.4,143.2,0.21458,0.00016,14.08679]
[1778028968395,37.21,81047.4,143.2,0.21458,0.00016,14.08679]
[1778028969967,37.21,81045.29,143.2,0.21423,0.00016,14.073]
[1778028973588,37.2,81037.08,143.2,0.21287,0.00016,14.0194]
[1778028979150,37.2,81039.11,143.2,0.21317,0.00016,14.03115]
[1778028981912,37.19,81047.83,143.2,0.21455,0.00016,14.0857]
[1778028985813,37.19,81040.79,143.2,0.21338,0.00016,14.03957]
[1778028989930,37.18,81039.08,143.2,0.21308,0.00016,14.02787]
[1778028992861,37.18,81047.29,143.2,0.21432,0.00016,14.07303]
[1778028995582,37.18,81044.56,143.2,0.21386,0.00016,14.05499]
[1778028995882,37.18,81036.99,143.2,0.21263,0.00016,14.00631]
[1778028997843,37.18,81033.17,143.2,0.21201,0.00016,13.98163]
[1778028998572,37.17,81032.58,143.2,0.21191,0.00016,13.97765]
[1778028998621,37.17,81032.58,143.2,0.21191,0.00016,13.97765]
[1778028999044,37.17,81025.92,143.2,0.21083,0.00016,13.93475]
[1778029001390,37.17,81027.1,143.2,0.21101,0.00016,13.94193]
[1778029001396,37.17,81027.1,143.2,0.21101,0.00016,13.94193]
[1778029001924,37.17,81029.84,143.2,0.21144,0.00016,13.95929]
[1778029006392,37.17,81029.75,143.2,0.21139,0.00016,13.95742]
[1778029009298,37.16,81023.36,143.2,0.21034,0.00016,13.91552]
[1778029012742,37.16,81014.67,143.2,0.20893,0.00016,13.85889]
[1778029012751,37.16,81014.67,143.2,0.20893,0.00016,13.85889]
[1778029018037,37.15,81015.58,143.2,0.20904,0.00016,13.86342]
[1778029020482,37.15,81016.52,143.2,0.20918,0.00016,13.86925]
[1778029021230,37.15,81016.52,143.2,0.20918,0.00016,13.86925]
[1778029021058,37.15,81020.32,143.2,0.20978,0.00016,13.89324]
[1778029021520,37.15,81020.32,143.2,0.20978,0.00016,13.89324]
[1778029022065,37.15,81021.72,143.2,0.21,0.00016,13.90199]
[1778029027100,37.15,81015.86,143.2,0.20903,0.00016,13.86304]
[1778029029774,37.14,81014.14,143.2,0.20874,0.00016,13.85152]
[1778029029776,37.14,81014.14,143.2,0.20874,0.00016,13.85152]
[1778029031655,37.14,81013.3,143.2,0.20859,0.00016,13.84569]
[1778029031660,37.14,81013.3,143.2,0.20859,0.00016,13.84569]
[1778029031854,37.14,81013.3,143.2,0.20859,0.00016,13.84569]
[1778029031902,37.14,81013.3,143.2,0.20859,0.00016,13.84569]
[1778029032135,37.14,81010.55,143.2,0.20815,0.00016,13.82777]
[1778029034837,37.14,81015.83,143.2,0.20898,0.00016,13.86111]
[1778029035019,37.14,81015.83,143.2,0.20898,0.00016,13.86111]
[1778029039432,37.13,81015.85,143.2,0.20893,0.00016,13.85939]
[1778029042681,37.13,81008.88,143.2,0.20779,0.00016,13.81344]
[1778029043204,37.13,81008.88,143.2,0.20779,0.00016,13.81344]
[1778029043233,37.13,81008.88,143.2,0.20779,0.00016,13.81344]
[1778029045703,37.12,81003.18,143.2,0.20686,0.00016,13.77576]
[1778029047965,37.12,80995.58,143.2,0.20563,0.00016,13.72613]
[1778029050059,37.12,80993.69,143.2,0.20532,0.00016,13.71348]
[1778029050079,37.12,80993.69,143.2,0.20532,0.00016,13.71348]
[1778029055298,37.11,80993.42,143.2,0.20517,0.00016,13.7036]
[1778029060333,37.11,80993.5,143.2,0.20514,0.00016,13.70244]
[1778029065369,37.1,80993.05,143.2,0.20502,0.00016,13.69781]
[1778029070403,37.09,80993.24,143.2,0.20501,0.00016,13.69736]
[1778029075783,37.09,80993.64,143.2,0.20504,0.00016,13.6986]
[1778029080861,37.08,80993.85,143.2,0.20503,0.00016,13.69826]
[1778029085823,37.07,80993.24,143.2,0.20489,0.00016,13.69262]
[1778029086157,37.07,80993.24,143.2,0.20489,0.00016,13.69262]
[1778029086475,37.07,80994.48,143.2,0.20507,0.00016,13.7]
[1778029086809,37.07,80994.48,143.2,0.20507,0.00016,13.7]
[1778029086987,37.07,80994.48,143.2,0.20507,0.00016,13.7]
[1778029087278,37.07,81008.71,143.2,0.20734,0.00016,13.79192]
[1778029087385,37.07,81008.71,143.2,0.20734,0.00016,13.79192]
[1778029087393,37.07,81008.71,143.2,0.20734,0.00016,13.79192]
[1778029088071,37.07,81032.06,143.2,0.21109,0.00016,13.94233]
[1778029088518,37.07,81032.06,143.2,0.21109,0.00016,13.94233]
[1778029089106,37.07,81032.06,143.2,0.21109,0.00016,13.94233]
[1778029089331,37.07,81032.06,143.2,0.21109,0.00016,13.94233]
[1778029090267,37.07,81028.14,143.2,0.21045,0.00016,13.91678]
[1778029090306,37.07,81024.09,143.2,0.20979,0.00016,13.89041]
[1778029094910,37.07,81022.13,143.2,0.20946,0.00016,13.87736]
[1778029096095,37.07,81030.07,143.2,0.21074,0.00016,13.92833]
[1778029099482,37.06,81032.17,143.2,0.21107,0.00016,13.94139]
[1778029102173,37.06,81031.74,143.2,0.21099,0.00016,13.93832]
[1778029103635,37.06,81041.28,143.2,0.21252,0.00016,13.99913]
[1778029104830,37.06,81041.28,143.2,0.21252,0.00016,13.99913]
[1778029110685,37.05,81042.42,143.2,0.21267,0.00016,14.0049]
[1778029114253,37.05,81041.64,143.2,0.21246,0.00016,13.99325]
[1778029117335,37.05,81039.81,143.2,0.21215,0.00016,13.9809]
[1778029122768,37.05,81034.08,143.2,0.2112,0.00016,13.94299]
[1778029125421,37.05,81034.05,143.2,0.21118,0.00016,13.94252]
[1778029125443,37.05,81034.05,143.2,0.21118,0.00016,13.94252]
[1778029127824,37.04,81028.11,143.2,0.21022,0.00016,13.90402]
[1778029131324,37.04,81026.53,143.2,0.20996,0.00016,13.89358]
[1778029134306,37.04,81026.56,143.2,0.20995,0.00016,13.89353]
[1778029135330,37.04,81026.81,143.2,0.20999,0.00016,13.89507]
[1778029141184,37.04,81026.73,143.2,0.20997,0.00016,13.89414]
[1778029141903,37.04,81033.73,143.2,0.21109,0.00016,13.93899]
[1778029142624,37.04,81033.73,143.2,0.21109,0.00016,13.93899]
[1778029147945,37.04,81032.25,143.2,0.21083,0.00016,13.92864]
[1778029151944,37.03,81032.18,143.2,0.21081,0.00016,13.92781]
[1778029153646,37.03,81026.96,143.2,0.20996,0.00016,13.89392]
[1778029154223,37.03,81026.96,143.2,0.20996,0.00016,13.89392]
[1778029154225,37.03,81026.96,143.2,0.20996,0.00016,13.89392]
[1778029154391,37.03,81026.96,143.2,0.20996,0.00016,13.89392]
[1778029154262,37.03,81023.5,143.2,0.2094,0.00016,13.87152]
[1778029158448,37.03,81020.62,143.2,0.20892,0.00016,13.85218]
[1778029158658,37.03,81020.62,143.2,0.20892,0.00016,13.85218]
[1778029164057,37.03,81021.98,143.2,0.20911,0.00016,13.85975]
[1778029169091,37.02,81022.75,143.2,0.20921,0.00016,13.86372]
[1778029174127,37.02,81022.4,143.2,0.20906,0.00016,13.85422]
[1778029179161,37.01,81023.5,143.2,0.20921,0.00016,13.86034]
[1778029179768,37.01,81023.5,143.2,0.20921,0.00016,13.86034]
[1778029180824,37.01,81023.23,143.2,0.20916,0.00016,13.8584]
[1778029181176,37.01,81023.16,143.2,0.20915,0.00016,13.85775]
[1778029182180,37.01,81023.16,143.2,0.20915,0.00016,13.85775]
[1778029187221,37.0,81020.82,143.2,0.20872,0.00016,13.84059]
[1778029190081,37.0,81021.98,143.2,0.20889,0.00016,13.84744]
[1778029190645,37.0,81021.81,143.2,0.20885,0.00016,13.84601]
[1778029194467,36.99,81020.98,143.2,0.20868,0.00016,13.83934]
[1778029199439,36.99,81019.93,143.2,0.20848,0.00016,13.83129]
[1778029200311,36.99,81021.47,143.2,0.20872,0.00016,13.84078]
[1778029201010,36.99,81021.47,143.2,0.20872,0.00016,13.84078]
[1778029201023,36.99,81021.47,143.2,0.20872,0.00016,13.84078]
[1778029201416,36.99,81021.47,143.2,0.20872,0.00016,13.84078]
[1778029201319,36.99,81014.44,143.2,0.20758,0.00016,13.79512]
[1778029202378,36.99,81014.44,143.2,0.20758,0.00016,13.79512]
[1778029206179,36.98,81014.83,143.2,0.20762,0.00016,13.79668]
[1778029206397,36.98,81014.83,143.2,0.20762,0.00016,13.79668]
[1778029206354,36.98,81023.84,143.2,0.20906,0.00016,13.85471]
[1778029206641,36.98,81023.84,143.2,0.20906,0.00016,13.85471]
[1778029207954,36.98,81027.44,143.2,0.20964,0.00016,13.87778]
[1778029208295,36.98,81027.44,143.2,0.20964,0.00016,13.87778]
[1778029208368,36.98,81030.29,143.2,0.2101,0.00016,13.89596]
[1778029209081,36.98,81030.29,143.2,0.2101,0.00016,13.89596]
[1778029209375,36.98,81028.82,143.2,0.20985,0.00016,13.88609]
[1778029210003,36.98,81028.82,143.2,0.20985,0.00016,13.88609]
[1778029212437,36.98,81027.51,143.2,0.20963,0.00016,13.87719]
[1778029212818,36.98,81030.22,143.2,0.21006,0.00016,13.89448]
[1778029212851,36.98,81030.22,143.2,0.21006,0.00016,13.89448]
[1778029212866,36.98,81030.22,143.2,0.21006,0.00016,13.89448]
[1778029213404,36.98,81038.58,143.2,0.21141,0.00016,13.94817]
[1778029213769,36.98,81038.58,143.2,0.21141,0.00016,13.94817]
[1778029213772,36.98,81038.58,143.2,0.21141,0.00016,13.94817]
[1778029213845,36.98,81038.58,143.2,0.21141,0.00016,13.94817]
[1778029214411,36.98,81045.22,143.2,0.21248,0.00016,13.99073]
[1778029214824,36.98,81045.22,143.2,0.21248,0.00016,13.99073]
[1778029214842,36.98,81045.22,143.2,0.21248,0.00016,13.99073]
[1778029215785,36.97,81045.97,143.2,0.2126,0.00016,13.99537]
[1778029216879,36.97,81045.55,143.2,0.21252,0.00016,13.99247]
[1778029218518,36.97,81045.29,143.2,0.21247,0.00016,13.9904]
[1778029220424,36.97,81041.2,143.2,0.2118,0.00016,13.96387]
[1778029220433,36.97,81041.2,143.2,0.2118,0.00016,13.96387]
[1778029225488,36.97,81042.71,143.2,0.21202,0.00016,13.97259]
[1778029230524,36.96,81042.77,143.2,0.21201,0.00016,13.97211]
[1778029235594,36.96,81043.3,143.2,0.21201,0.00016,13.96848]
[1778029240632,36.96,81044.24,143.2,0.21214,0.00016,13.97387]
[1778029242264,36.96,81044.14,143.2,0.21212,0.00016,13.97305]
[1778029243064,36.96,81045.17,143.2,0.21228,0.00016,13.97935]
[1778029243181,36.96,81045.17,143.2,0.21228,0.00016,13.97935]
[1778029243249,36.95,81035.29,143.2,0.21067,0.00016,13.91544]
[1778029243775,36.95,81035.29,143.2,0.21067,0.00016,13.91544]
[1778029249460,36.95,81031.72,143.2,0.21007,0.00016,13.89146]
[1778029249462,36.95,81031.72,143.2,0.21007,0.00016,13.89146]
[1778029250395,36.95,81029.92,143.2,0.20977,0.00016,13.87939]
[1778029250653,36.95,81028.16,143.2,0.20948,0.00016,13.86781]
[1778029250664,36.95,81028.16,143.2,0.20948,0.00016,13.86781]
[1778029250887,36.95,81025.8,143.2,0.2091,0.00016,13.85254]
[1778029251794,36.95,81018.77,143.2,0.20796,0.00016,13.80683]
[1778029253399,36.95,81018.77,143.2,0.20796,0.00016,13.80683]
[1778029253443,36.95,81018.77,143.2,0.20796,0.00016,13.80683]
[1778029253475,36.95,81018.77,143.2,0.20796,0.00016,13.80683]
[1778029253539,36.95,81016.12,143.2,0.20752,0.00016,13.78907]
[1778029253573,36.95,81016.12,143.2,0.20752,0.00016,13.78907]
[1778029254678,36.95,81015.14,143.2,0.20736,0.00016,13.78271]
[1778029255643,36.94,81013.78,143.2,0.20713,0.00016,13.77341]
[1778029256278,36.94,81013.78,143.2,0.20713,0.00016,13.77341]
[1778029257057,36.94,81012.55,143.2,0.20693,0.00016,13.7652]
[1778029257738,36.94,81009.84,143.2,0.20649,0.00016,13.7474]
[1778029258239,36.94,81009.84,143.2,0.20649,0.00016,13.7474]
[1778029258889,36.94,81008.39,143.2,0.20625,0.00016,13.73779]
[1778029259840,36.94,81008.26,143.2,0.20622,0.00016,13.73676]
[1778029259947,36.94,81008.26,143.2,0.20622,0.00016,13.73676]
[1778029261978,36.94,81001.39,143.2,0.20511,0.00016,13.69175]
[1778029262680,36.94,80998.84,143.2,0.2047,0.00016,13.67503]
[1778029267644,36.94,80997.07,143.2,0.20441,0.00016,13.66301]
[1778029267732,36.94,80997.07,143.2,0.20441,0.00016,13.66301]
[1778029267778,36.94,80997.07,143.2,0.20441,0.00016,13.66301]
[1778029267781,36.94,80997.07,143.2,0.20441,0.00016,13.66301]
[1778029267823,36.94,80997.07,143.2,0.20441,0.00016,13.66301]
[1778029268263,36.94,80997.07,143.2,0.20441,0.00016,13.66301]
[1778029268330,36.94,80993.03,143.2,0.20376,0.00016,13.6366]
[1778029268891,36.94,80993.03,143.2,0.20376,0.00016,13.6366]
[1778029269414,36.94,80993.03,143.2,0.20376,0.00016,13.6366]
[1778029269422,36.94,80990.58,143.2,0.20337,0.00016,13.6204]
[1778029269650,36.94,80990.58,143.2,0.20337,0.00016,13.6204]
[1778029274669,36.93,80984.75,143.2,0.2024,0.00016,13.58084]
[1778029280775,36.92,80984.99,143.2,0.2024,0.00016,13.58067]
[1778029283394,36.92,80985.93,143.2,0.20253,0.00016,13.58625]
[1778029283452,36.92,80985.93,143.2,0.20253,0.00016,13.58625]
[1778029288930,36.91,80989.56,143.2,0.20306,0.00016,13.60784]
[1778029292391,36.91,80988.04,143.2,0.2028,0.00016,13.59732]
[1778029292491,36.91,80988.04,143.2,0.2028,0.00016,13.59732]
[1778029293278,36.91,80985.58,143.2,0.20234,0.00016,13.57471]
[1778029295750,36.91,80984.34,143.2,0.20212,0.00016,13.56583]
[1778029296007,36.91,80984.34,143.2,0.20212,0.00016,13.56583]
[1778029296718,36.91,80985.53,143.2,0.20231,0.00016,13.57335]
[1778029297391,36.91,80985.53,143.2,0.20231,0.00016,13.57335]
[1778029297484,36.91,80985.53,143.2,0.20231,0.00016,13.57335]
[1778029297680,36.9,80989.9,143.2,0.20299,0.00016,13.60161]
[1778029297804,36.9,80989.9,143.2,0.20299,0.00016,13.60161]
[1778029297874,36.9,80989.9,143.2,0.20299,0.00016,13.60161]
[1778029297913,36.9,80989.9,143.2,0.20299,0.00016,13.60161]
[1778029298016,36.9,80989.9,143.2,0.20299,0.00016,13.60161]
[1778029298050,36.9,80989.9,143.2,0.20299,0.00016,13.60161]
[1778029298222,36.9,80989.9,143.2,0.20299,0.00016,13.60161]
[1778029298294,36.9,80993.68,143.2,0.20359,0.00016,13.62596]
[1778029299401,36.9,81005.82,143.2,0.20552,0.00016,13.70487]
[1778029299572,36.9,81005.82,143.2,0.20552,0.00016,13.70487]
[1778029299945,36.9,81005.82,143.2,0.20552,0.00016,13.70487]
[1778029299976,36.9,81005.82,143.2,0.20552,0.00016,13.70487]
[1778029300498,36.9,81005.82,143.2,0.20552,0.00016,13.70487]
[1778029300460,36.9,81015.83,143.2,0.20712,0.00016,13.76973]
[1778029300646,36.9,81015.83,143.2,0.20712,0.00016,13.76973]
[1778029300756,36.9,81015.83,143.2,0.20712,0.00016,13.76973]
[1778029301441,36.9,81027.51,143.2,0.209,0.00016,13.8453]
[1778029303391,36.9,81030.64,143.2,0.2095,0.00016,13.86528]
[1778029304935,36.9,81037.66,143.2,0.21062,0.00016,13.91007]
[1778029305509,36.9,81037.66,143.2,0.21062,0.00016,13.91007]
[1778029305521,36.9,81040.12,143.2,0.21101,0.00016,13.92561]
[1778029305647,36.9,81040.12,143.2,0.21101,0.00016,13.92561]
[1778029305869,36.9,81040.12,143.2,0.21101,0.00016,13.92561]
[1778029306002,36.9,81040.12,143.2,0.21101,0.00016,13.92561]
[1778029306004,36.9,81040.12,143.2,0.21101,0.00016,13.92561]
[1778029306065,36.9,81040.12,143.2,0.21101,0.00016,13.92561]
[1778029306101,36.9,81040.12,143.2,0.21101,0.00016,13.92561]
[1778029306166,36.89,81045.91,143.2,0.21195,0.00016,13.96272]
[1778029308355,36.89,81053.35,143.2,0.21315,0.00016,14.01039]
[1778029309524,36.89,81053.35,143.2,0.21315,0.00016,14.01039]
[1778029310881,36.89,81049.39,143.2,0.2125,0.00016,13.98452]
[1778029313848,36.89,81048.8,143.2,0.21239,0.00016,13.98025]
[1778029313860,36.89,81048.8,143.2,0.21239,0.00016,13.98025]
[1778029313878,36.89,81048.8,143.2,0.21239,0.00016,13.98025]
[1778029313957,36.89,81048.8,143.2,0.21239,0.00016,13.98025]
[1778029314114,36.89,81042.59,143.2,0.21137,0.00016,13.94002]
[1778029319148,36.88,81039.29,143.2,0.21081,0.00016,13.91753]
[1778029325190,36.88,81038.6,143.2,0.21066,0.00016,13.91172]
[1778029325930,36.88,81038.6,143.2,0.21066,0.00016,13.91172]
[1778029326127,36.88,81038.6,143.2,0.21066,0.00016,13.91172]
[1778029331234,36.87,81038.83,143.2,0.21066,0.00016,13.91187]
[1778029332894,36.87,81038.26,143.2,0.21056,0.00016,13.90796]
[1778029335870,36.87,81042.48,143.2,0.21123,0.00016,13.93457]
[1778029339429,36.87,81042.32,143.2,0.21119,0.00016,13.93281]
[1778029339558,36.87,81043.06,143.2,0.2113,0.00016,13.93735]
[1778029339691,36.87,81043.06,143.2,0.2113,0.00016,13.93735]
[1778029339808,36.87,81043.06,143.2,0.2113,0.00016,13.93735]
[1778029340126,36.87,81043.06,143.2,0.2113,0.00016,13.93735]
[1778029340786,36.87,81048.96,143.2,0.21226,0.00016,13.97524]
[1778029341807,36.87,81053.27,143.2,0.21296,0.00016,14.00291]
[1778029342574,36.87,81053.27,143.2,0.21296,0.00016,14.00291]
[1778029342647,36.86,81055.82,143.2,0.21337,0.00016,14.01915]
[1778029343911,36.86,81055.24,143.2,0.21327,0.00016,14.01523]
[1778029349359,36.86,81056.12,143.2,0.21339,0.00016,14.01988]
[1778029350075,36.86,81056.12,143.2,0.21339,0.00016,14.01988]
[1778029355402,36.86,81059.14,143.2,0.21379,0.00016,14.03207]
[1778029356932,36.85,81059.59,143.2,0.21386,0.00016,14.03479]
[1778029357050,36.85,81059.59,143.2,0.21386,0.00016,14.03479]
[1778029361985,36.85,81058.4,143.2,0.21364,0.00016,14.02619]
[1778029364894,36.85,81058.98,143.2,0.21372,0.00016,14.0294]
[1778029365874,36.85,81059.01,143.2,0.21372,0.00016,14.02941]
[1778029365880,36.85,81059.01,143.2,0.21372,0.00016,14.02941]
[1778029371515,36.84,81057.79,143.2,0.21349,0.00016,14.02048]
[1778029371954,36.84,81057.79,143.2,0.21349,0.00016,14.02048]
[1778029372691,36.84,81063.03,143.2,0.21435,0.00016,14.05409]
[1778029372693,36.84,81063.03,143.2,0.21435,0.00016,14.05409]
[1778029374393,36.84,81064.53,143.2,0.21459,0.00016,14.06355]
[1778029375228,36.84,81058.1,143.2,0.21353,0.00016,14.02193]
[1778029376145,36.84,81053.9,143.2,0.21284,0.00016,13.99468]
[1778029376181,36.84,81053.9,143.2,0.21284,0.00016,13.99468]
[1778029378180,36.84,81060.6,143.2,0.21393,0.00016,14.03759]
[1778029378967,36.84,81062.51,143.2,0.21424,0.00016,14.04972]
[1778029379528,36.84,81062.51,143.2,0.21424,0.00016,14.04972]
[1778029380844,36.84,81064.18,143.2,0.2145,0.00016,14.06009]
[1778029381391,36.84,81064.18,143.2,0.2145,0.00016,14.06009]
[1778029383501,36.84,81071.09,143.2,0.21563,0.00016,14.1041]
[1778029384001,36.83,81072.37,143.2,0.21583,0.00016,14.11207]
[1778029385572,36.83,81075.84,143.2,0.2164,0.00017,14.13409]
[1778029387366,36.83,81077.94,143.2,0.21673,0.00017,14.14699]
[1778029387550,36.83,81077.94,143.2,0.21673,0.00017,14.14699]
[1778029387591,36.83,81077.94,143.2,0.21673,0.00017,14.14699]
[1778029387610,36.83,81077.94,143.2,0.21673,0.00017,14.14699]
[1778029387780,36.83,81079.54,143.2,0.21699,0.00017,14.15695]
[1778029390195,36.83,81084.99,143.2,0.21787,0.00017,14.19122]
[1778029390571,36.83,81084.99,143.2,0.21786,0.00017,14.19086]
[1778029390873,36.83,81084.99,143.2,0.21786,0.00017,14.19086]
[1778029391273,36.83,81084.99,143.2,0.21786,0.00017,14.19086]
[1778029391374,36.82,81086.99,143.2,0.21819,0.00017,14.2034]
[1778029394019,36.82,81094.84,143.2,0.21948,0.00017,14.25311]
[1778029395566,36.82,81094.84,143.2,0.21948,0.00017,14.25311]
[1778029396791,36.82,81104.25,143.2,0.22104,0.00017,14.31295]
[1778029397390,36.82,81104.25,143.2,0.22104,0.00017,14.31295]
[1778029397487,36.82,81104.25,143.2,0.22104,0.00017,14.31295]
[1778029398135,36.82,81105.86,143.2,0.2213,0.00017,14.32269]
[1778029398828,36.82,81109.29,143.2,0.22187,0.00017,14.34428]
[1778029400017,36.82,81115.54,143.2,0.22291,0.00017,14.38373]
[1778029400367,36.81,81118.43,143.2,0.22338,0.00017,14.40176]
[1778029400974,36.81,81118.43,143.2,0.22338,0.00017,14.40176]
[1778029401042,36.81,81118.43,143.2,0.22338,0.00017,14.40176]
[1778029404205,36.81,81113.46,143.2,0.22253,0.00017,14.36962]
[1778029405557,36.81,81104.03,143.2,0.22095,0.00017,14.3093]
[1778029405900,36.81,81104.03,143.2,0.22095,0.00017,14.3093]
[1778029406227,36.81,81104.03,143.2,0.22095,0.00017,14.3093]
[1778029406289,36.81,81099.78,143.2,0.22023,0.00017,14.28211]
[1778029407204,36.81,81099.78,143.2,0.22023,0.00017,14.28211]
[1778029407289,36.81,81099.78,143.2,0.22023,0.00017,14.28211]
[1778029407578,36.81,81095.39,143.2,0.2195,0.00017,14.25388]
[1778029410228,36.81,81088.33,143.2,0.21829,0.00017,14.20748]
[1778029412099,36.81,81088.67,143.2,0.21835,0.00017,14.20966]
[1778029412611,36.81,81088.67,143.2,0.21835,0.00017,14.20966]
[1778029412200,36.8,81088.67,143.2,0.21826,0.00017,14.20272]
[1778029412690,36.8,81088.67,143.2,0.21826,0.00017,14.20272]
[1778029412703,36.8,81088.67,143.2,0.21826,0.00017,14.20272]
[1778029412854,36.8,81088.67,143.2,0.21826,0.00017,14.20272]
[1778029412910,36.8,81092.1,143.2,0.21883,0.00017,14.22444]
[1778029414819,36.8,81100.91,143.2,0.22029,0.00017,14.28064]
[1778029419854,36.8,81098.58,143.2,0.21988,0.00017,14.26486]
[1778029422776,36.79,81099.4,143.2,0.22,0.00017,14.2696]
[1778029422875,36.79,81098.92,143.2,0.21992,0.00017,14.26653]
[1778029424726,36.79,81099.39,143.2,0.22,0.00017,14.26936]
[1778029425190,36.79,81099.39,143.2,0.22,0.00017,14.26936]
[1778029425291,36.79,81100.67,143.2,0.2202,0.00017,14.27706]
[1778029425686,36.79,81100.67,143.2,0.2202,0.00017,14.27706]
[1778029428769,36.79,81103.68,143.2,0.22069,0.00017,14.29572]
[1778029429390,36.79,81103.68,143.2,0.22069,0.00017,14.29572]
[1778029430992,36.79,81108.47,143.2,0.22148,0.00017,14.3259]
[1778029431093,36.79,81110.32,143.2,0.22178,0.00017,14.33748]
[1778029436974,36.78,81108.06,143.2,0.22138,0.00017,14.32224]
[1778029440327,36.78,81104.8,143.2,0.22083,0.00017,14.3012]
[1778029442244,36.78,81108.3,143.2,0.22141,0.00017,14.32343]
[1778029443071,36.78,81108.52,143.2,0.22144,0.00017,14.32459]
[1778029443094,36.78,81108.52,143.2,0.22144,0.00017,14.32459]
[1778029443179,36.78,81108.52,143.2,0.22144,0.00017,14.32459]
[1778029443223,36.78,81120.26,143.2,0.22342,0.00017,14.39933]
[1778029443817,36.78,81120.26,143.2,0.22342,0.00017,14.39933]
[1778029444024,36.78,81127.77,143.2,0.22467,0.00017,14.44659]
[1778029445511,36.78,81127.77,143.2,0.22467,0.00017,14.44659]
[1778029445627,36.78,81129.21,143.2,0.22491,0.00017,14.45551]
[1778029447738,36.78,81130.02,143.2,0.22504,0.00017,14.46046]
[1778029449827,36.78,81127.62,143.2,0.22463,0.00017,14.44507]
[1778029454454,36.78,81128.67,143.2,0.2248,0.00017,14.45135]
[1778029454495,36.78,81128.67,143.2,0.2248,0.00017,14.45135]
[1778029454587,36.77,81129.69,143.2,0.22497,0.00017,14.45773]
[1778029460138,36.77,81126.96,143.2,0.22447,0.00017,14.43924]
[1778029465174,36.77,81121.38,143.2,0.22351,0.00017,14.40299]
[1778029466506,36.77,81121.38,143.2,0.22351,0.00017,14.40299]
[1778029472223,36.76,81123.21,143.2,0.22373,0.00017,14.40738]
[1778029475835,36.76,81123.43,143.2,0.22375,0.00017,14.40835]
[1778029476251,36.76,81123.69,143.2,0.22379,0.00017,14.40987]
[1778029480393,36.76,81124.62,143.2,0.22395,0.00017,14.41573]
[1778029482294,36.76,81135.54,143.2,0.22579,0.00017,14.48485]
[1778029483089,36.76,81135.54,143.2,0.22579,0.00017,14.48485]
[1778029488336,36.76,81131.91,143.2,0.22516,0.00017,14.46133]
[1778029490409,36.76,81135.56,143.2,0.22578,0.00017,14.48439]
[1778029490548,36.76,81135.56,143.2,0.22578,0.00017,14.48439]
[1778029490551,36.76,81135.56,143.2,0.22578,0.00017,14.48439]
[1778029492108,36.76,81137.94,143.2,0.22618,0.00017,14.49926]
[1778029492525,36.76,81137.94,143.2,0.22618,0.00017,14.49926]
[1778029492990,36.75,81137.61,143.2,0.22612,0.00017,14.49706]
[1778029493092,36.75,81137.61,143.2,0.22612,0.00017,14.49695]
[1778029498407,36.75,81138.77,143.2,0.22631,0.00017,14.50422]
[1778029503442,36.75,81137.13,143.2,0.22603,0.00017,14.49381]
[1778029507260,36.75,81141.61,143.2,0.22679,0.00017,14.52209]
[1778029510169,36.75,81141.04,143.2,0.22669,0.00017,14.5184]
[1778029515619,36.75,81137.71,143.2,0.22613,0.00017,14.49732]
[1778029515821,36.75,81140.06,143.2,0.22652,0.00017,14.51219]
[1778029518797,36.75,81145.54,143.2,0.22745,0.00017,14.54671]
[1778029524589,36.75,81152.38,143.2,0.22861,0.00017,14.58944]
[1778029529625,36.75,81140.95,143.2,0.22665,0.00017,14.5168]
[1778029531639,36.75,81132.94,143.2,0.22522,0.00017,14.45987]
[1778029532343,36.75,81132.94,143.2,0.22522,0.00017,14.45987]
[1778029532388,36.75,81132.94,143.2,0.22522,0.00017,14.45987]
[1778029532482,36.75,81132.94,143.2,0.22522,0.00017,14.45987]
[1778029532646,36.75,81126.79,143.2,0.22418,0.00017,14.42088]
[1778029533575,36.75,81126.79,143.2,0.22418,0.00017,14.42088]
[1778029533653,36.75,81123.41,143.2,0.22361,0.00017,14.39939]
[1778029535668,36.75,81122.87,143.2,0.22352,0.00017,14.39585]
[1778029535767,36.75,81122.66,143.2,0.22348,0.00017,14.39441]
[1778029535829,36.75,81122.66,143.2,0.22348,0.00017,14.39441]
[1778029541325,36.75,81124.29,143.2,0.22376,0.00017,14.40485]
[1778029543453,36.75,81125.08,143.2,0.22389,0.00017,14.40988]
[1778029543723,36.75,81125.13,143.2,0.2239,0.00017,14.41021]
[1778029548803,36.75,81125.55,143.2,0.22396,0.00017,14.41236]
[1778029554072,36.74,81125.4,143.2,0.22391,0.00017,14.41064]
[1778029555075,36.74,81124.3,143.2,0.22372,0.00017,14.40352]
[1778029555807,36.74,81117.11,143.2,0.22251,0.00017,14.35763]
[1778029557483,36.74,81117.46,143.2,0.22256,0.00017,14.3598]
[1778029560395,36.74,81117.58,143.2,0.22258,0.00017,14.36042]
[1778029562352,36.74,81119.3,143.2,0.22287,0.00017,14.37122]
[1778029567373,36.74,81113.68,143.2,0.22191,0.00017,14.33512]
[1778029567379,36.74,81113.68,143.2,0.22191,0.00017,14.33512]
[1778029567425,36.74,81113.68,143.2,0.22191,0.00017,14.33512]
[1778029567499,36.74,81113.68,143.2,0.22191,0.00017,14.33512]
[1778029567576,36.74,81114.56,143.2,0.22206,0.00017,14.34065]
[1778029569202,36.74,81114.42,143.2,0.22203,0.00017,14.33975]
[1778029569254,36.74,81114.42,143.2,0.22203,0.00017,14.33975]
[1778029570051,36.74,81113.67,143.2,0.2219,0.00017,14.33462]
[1778029570075,36.74,81113.67,143.2,0.2219,0.00017,14.33462]
[1778029570392,36.74,81113.67,143.2,0.2219,0.00017,14.33462]
[1778029571526,36.74,81113.64,143.2,0.22189,0.00017,14.33425]
[1778029571531,36.74,81113.64,143.2,0.22189,0.00017,14.33425]
[1778029571536,36.74,81113.64,143.2,0.22189,0.00017,14.33425]
[1778029571584,36.74,81098.67,143.2,0.21938,0.00017,14.23848]
[1778029571859,36.74,81098.67,143.2,0.21938,0.00017,14.23848]
[1778029571942,36.74,81098.67,143.2,0.21938,0.00017,14.23848]
[1778029576869,36.73,81100.09,143.2,0.21959,0.00017,14.24673]
[1778029576954,36.73,81100.84,143.2,0.21971,0.00017,14.25131]
[1778029581989,36.73,81101.82,143.2,0.21986,0.00017,14.25713]
[1778029587064,36.73,81101.41,143.2,0.21978,0.00017,14.25413]
[1778029593487,36.73,81101.88,143.2,0.21978,0.00017,14.25034]
[1778029596893,36.72,81105.45,143.2,0.22037,0.00017,14.27281]
[1778029598379,36.72,81105.55,143.2,0.22039,0.00017,14.27335]
[1778029599302,36.72,81106.19,143.2,0.22049,0.00017,14.2772]
[1778029599307,36.72,81106.19,143.2,0.22049,0.00017,14.2772]
[1778029599583,36.72,81106.19,143.2,0.22049,0.00017,14.2772]
[1778029599703,36.72,81106.19,143.2,0.22049,0.00017,14.2772]
[1778029599750,36.72,81106.19,143.2,0.22049,0.00017,14.2772]
[1778029600291,36.72,81106.2,143.2,0.22048,0.00017,14.27714]
[1778029600467,36.72,81106.2,143.2,0.22048,0.00017,14.27714]
[1778029600489,36.72,81125.12,143.2,0.22367,0.00017,14.39772]
[1778029601687,36.72,81125.12,143.2,0.22367,0.00017,14.39772]
[1778029602492,36.72,81131.12,143.2,0.22467,0.00017,14.4356]
[1778029602705,36.72,81133.87,143.2,0.22513,0.00017,14.45276]
[1778029604709,36.72,81133.38,143.2,0.22504,0.00017,14.44945]
[1778029604804,36.72,81133.38,143.2,0.22504,0.00017,14.44945]
[1778029604838,36.72,81134.0,143.2,0.22514,0.00017,14.45319]
[1778029605825,36.72,81134.0,143.2,0.22514,0.00017,14.45319]
[1778029607123,36.72,81141.47,143.2,0.22641,0.00017,14.50038]
[1778029607232,36.72,81141.47,143.2,0.22641,0.00017,14.50038]
[1778029613209,36.71,81134.95,143.2,0.22528,0.00017,14.45838]
[1778029617328,36.71,81134.33,143.2,0.22517,0.00017,14.45423]
[1778029617631,36.71,81134.33,143.2,0.22517,0.00017,14.45423]
[1778029617708,36.71,81134.33,143.2,0.22517,0.00017,14.45423]
[1778029617842,36.71,81134.33,143.2,0.22517,0.00017,14.45423]
[1778029617947,36.71,81134.2,143.2,0.22515,0.00017,14.45334]
[1778029617980,36.71,81134.2,143.2,0.22515,0.00017,14.45334]
[1778029618391,36.71,81134.2,143.2,0.22515,0.00017,14.45334]
[1778029618492,36.71,81144.27,143.2,0.22686,0.00017,14.5171]
[1778029620949,36.7,81147.97,143.2,0.22744,0.00017,14.53873]
[1778029620956,36.7,81147.97,143.2,0.22744,0.00017,14.53873]
[1778029621268,36.7,81145.39,143.2,0.227,0.00017,14.52237]
[1778029622014,36.7,81145.39,143.2,0.227,0.00017,14.52237]
[1778029627508,36.7,81141.03,143.2,0.22625,0.00017,14.49466]
[1778029628908,36.7,81136.63,143.2,0.2255,0.00017,14.46675]
[1778029629323,36.7,81134.95,143.2,0.22522,0.00017,14.45603]
[1778029630343,36.7,81134.95,143.2,0.22522,0.00017,14.45603]
[1778029631429,36.7,81134.04,143.2,0.22506,0.00017,14.4502]
[1778029631531,36.7,81134.34,143.2,0.22511,0.00017,14.45206]
[1778029636470,36.7,81142.69,143.2,0.22653,0.00017,14.50511]
[1778029642361,36.7,81143.85,143.2,0.22672,0.00017,14.51227]
[1778029647454,36.7,81136.04,143.2,0.22539,0.00017,14.46264]
[1778029647948,36.7,81136.04,143.2,0.22539,0.00017,14.46264]
[1778029648461,36.7,81133.41,143.2,0.22494,0.00017,14.44588]
[1778029653495,36.7,81131.77,143.2,0.2246,0.00017,14.42912]
[1778029656187,36.7,81132.67,143.2,0.22475,0.00017,14.43478]
[1778029656518,36.7,81132.56,143.2,0.22473,0.00017,14.43405]
[1778029661553,36.7,81132.1,143.2,0.22466,0.00017,14.43141]
[1778029666588,36.7,81131.42,143.2,0.22455,0.00017,14.42738]
[1778029671623,36.7,81131.65,143.2,0.2246,0.00017,14.42914]
[1778029672140,36.7,81131.65,143.2,0.2246,0.00017,14.42914]
[1778029677664,36.71,81132.95,143.2,0.22483,0.00017,14.43768]
[1778029682953,36.71,81132.81,143.2,0.22481,0.00017,14.43695]
[1778029682955,36.71,81125.95,143.2,0.22365,0.00017,14.39337]
[1778029683007,36.71,81125.95,143.2,0.22365,0.00017,14.39337]
[1778029683710,36.71,81123.6,143.2,0.22325,0.00017,14.37842]
[1778029688745,36.71,81123.12,143.2,0.22317,0.00017,14.37549]
[1778029693779,36.71,81124.29,143.2,0.22337,0.00017,14.38303]
[1778029696806,36.71,81122.7,143.2,0.22311,0.00017,14.37295]
[1778029697398,36.71,81123.36,143.2,0.22322,0.00017,14.37719]
[1778029699895,36.71,81123.43,143.2,0.22323,0.00017,14.37769]
[1778029703850,36.71,81130.91,143.2,0.2245,0.00017,14.42531]
[1778029708045,36.71,81129.48,143.2,0.22425,0.00017,14.41614]
[1778029713919,36.71,81127.23,143.2,0.22381,0.00017,14.39563]
[1778029717949,36.71,81135.75,143.2,0.22525,0.00017,14.44977]
[1778029719260,36.71,81136.18,143.2,0.22533,0.00017,14.45244]
[1778029719341,36.71,81136.18,143.2,0.22533,0.00017,14.45244]
[1778029720152,36.71,81139.99,143.2,0.22597,0.00017,14.47655]
[1778029720173,36.71,81139.99,143.2,0.22597,0.00017,14.47655]
[1778029720417,36.71,81139.99,143.2,0.22597,0.00017,14.47655]
[1778029720528,36.71,81139.99,143.2,0.22597,0.00017,14.47655]
[1778029720970,36.71,81146.26,143.2,0.22704,0.00017,14.51617]
[1778029721065,36.71,81146.26,143.2,0.22704,0.00017,14.51617]
[1778029722242,36.71,81150.27,143.2,0.22773,0.00017,14.54163]
[1778029724781,36.71,81150.25,143.2,0.22772,0.00017,14.54156]
[1778029729846,36.71,81149.05,143.2,0.22752,0.00017,14.53419]
[1778029732072,36.71,81146.42,143.2,0.22709,0.00017,14.51794]
[1778029734260,36.71,81139.77,143.2,0.22596,0.00017,14.47592]
[1778029735728,36.71,81139.77,143.2,0.22596,0.00017,14.47592]
[1778029737391,36.71,81147.37,143.2,0.22725,0.00017,14.52408]
[1778029743125,36.71,81149.73,143.2,0.22767,0.00017,14.53958]
[1778029748160,36.72,81149.61,143.2,0.22766,0.00017,14.53924]
[1778029750103,36.72,81149.05,143.2,0.22757,0.00017,14.53579]
[1778029751090,36.72,81143.45,143.2,0.22662,0.00017,14.50044]
[1778029752564,36.72,81138.19,143.2,0.22572,0.00017,14.46711]
[1778029753183,36.72,81138.37,143.2,0.22576,0.00017,14.46855]
[1778029753700,36.72,81138.37,143.2,0.22576,0.00017,14.46855]
[1778029755901,36.72,81139.13,143.2,0.22589,0.00017,14.47349]
[1778029757439,36.72,81146.21,143.2,0.22711,0.00017,14.51865]
[1778029763380,36.72,81146.57,143.2,0.22718,0.00017,14.52135]
[1778029763385,36.72,81146.57,143.2,0.22718,0.00017,14.52135]
[1778029765395,36.72,81138.97,143.2,0.22589,0.00017,14.47345]
[1778029765883,36.72,81138.97,143.2,0.22589,0.00017,14.47345]
[1778029771321,36.73,81138.0,143.2,0.22568,0.00017,14.4618]
[1778029776355,36.73,81137.16,143.2,0.22555,0.00017,14.45685]
[1778029779313,36.73,81137.0,143.2,0.22553,0.00017,14.45597]
[1778029784418,36.73,81136.96,143.2,0.22555,0.00017,14.45666]
[1778029790460,36.74,81136.09,143.2,0.22543,0.00017,14.4522]
[1778029795494,36.74,81137.97,143.2,0.22577,0.00017,14.46497]
[1778029796620,36.74,81137.97,143.2,0.22577,0.00017,14.46497]
[1778029798529,36.74,81138.44,143.2,0.22586,0.00017,14.46815]
[1778029798630,36.74,81138.42,143.2,0.22585,0.00017,14.46807]
[1778029802703,36.74,81145.91,143.2,0.22714,0.00017,14.51596]
[1778029803509,36.74,81145.91,143.2,0.22714,0.00017,14.51596]
[1778029808586,36.75,81141.49,143.2,0.22641,0.00017,14.48865]
[1778029811289,36.75,81141.12,143.2,0.22635,0.00017,14.48655]
[1778029815122,36.75,81142.61,143.2,0.22662,0.00017,14.49644]
[1778029815635,36.75,81141.84,143.2,0.22649,0.00017,14.49158]
[1778029820670,36.75,81145.65,143.2,0.22714,0.00017,14.51571]
[1778029825705,36.75,81149.42,143.2,0.22778,0.00017,14.53943]
[1778029826128,36.75,81149.42,143.2,0.22778,0.00017,14.53943]
[1778029827186,36.75,81151.04,143.2,0.22805,0.00017,14.54962]
[1778029827684,36.75,81151.04,143.2,0.22805,0.00017,14.54962]
[1778029827688,36.75,81151.04,143.2,0.22805,0.00017,14.54962]
[1778029829941,36.75,81154.9,143.2,0.22871,0.00017,14.57385]
[1778029830740,36.75,81146.59,143.2,0.22729,0.00017,14.52126]
[1778029832329,36.75,81144.25,143.2,0.22682,0.00017,14.50028]
[1778029833166,36.75,81144.77,143.2,0.22691,0.00017,14.50357]
[1778029838796,36.75,81142.65,143.2,0.22655,0.00017,14.49023]
[1778029842947,36.75,81142.84,143.2,0.22659,0.00017,14.49148]
[1778029849875,36.75,81140.8,143.2,0.22624,0.00017,14.47868]
[1778029854910,36.75,81140.52,143.2,0.2262,0.00017,14.47706]
[1778029860008,36.75,81140.42,143.2,0.22619,0.00017,14.47654]
[1778029861560,36.75,81140.49,143.2,0.2262,0.00017,14.47704]
[1778029862297,36.75,81135.08,143.2,0.22528,0.00017,14.44279]
[1778029867330,36.75,81134.91,143.2,0.22526,0.00017,14.44204]
[1778029873040,36.75,81138.41,143.2,0.22587,0.00017,14.46459]
[1778029873411,36.75,81138.41,143.2,0.22587,0.00017,14.46459]
[1778029879082,36.75,81137.02,143.2,0.22564,0.00017,14.45602]
[1778029884117,36.75,81137.33,143.2,0.22569,0.00017,14.4582]
[1778029885647,36.75,81137.33,143.2,0.22569,0.00017,14.4582]
[1778029891165,36.76,81135.89,143.2,0.2254,0.00017,14.44318]
[1778029896201,36.76,81137.4,143.2,0.22566,0.00017,14.45302]
[1778029901235,36.76,81136.65,143.2,0.22554,0.00017,14.4485]
[1778029906270,36.76,81136.11,143.2,0.22545,0.00017,14.44538]
[1778029912313,36.76,81135.53,143.2,0.22537,0.00017,14.44202]
[1778029917828,36.76,81138.4,143.2,0.22586,0.00017,14.46046]
[1778029922589,36.76,81134.73,143.2,0.22524,0.00017,14.43737]
[1778029922690,36.76,81133.05,143.2,0.22496,0.00017,14.42682]
[1778029928466,36.76,81134.47,143.2,0.22519,0.00017,14.43555]
[1778029928624,36.76,81134.47,143.2,0.22519,0.00017,14.43555]
[1778029929431,36.76,81125.48,143.2,0.22367,0.00017,14.37835]
[1778029930281,36.76,81125.48,143.2,0.22367,0.00017,14.37835]
[1778029931158,36.76,81125.48,143.2,0.22367,0.00017,14.37835]
[1778029930916,36.76,81122.16,143.2,0.2231,0.00017,14.35702]
[1778029931446,36.76,81124.23,143.2,0.22345,0.00017,14.37018]
[1778029933587,36.76,81123.57,143.2,0.22334,0.00017,14.36602]
[1778029939505,36.76,81125.38,143.2,0.22365,0.00017,14.37761]
[1778029942854,36.76,81125.17,143.2,0.22361,0.00017,14.37629]
[1778029944540,36.76,81135.71,143.2,0.22539,0.00017,14.44313]
[1778029949576,36.76,81140.32,143.2,0.22617,0.00017,14.47192]
[1778029954611,36.76,81142.98,143.2,0.22654,0.00017,14.48199]
[1778029956660,36.76,81143.12,143.2,0.22656,0.00017,14.48277]
[1778029957333,36.76,81144.58,143.2,0.22681,0.00017,14.49188]
[1778029957753,36.76,81144.58,143.2,0.22681,0.00017,14.49188]
[1778029958001,36.76,81144.58,143.2,0.22681,0.00017,14.49188]
[1778029959818,36.75,81150.14,143.2,0.22775,0.00017,14.52673]
[1778029959919,36.75,81151.14,143.2,0.22792,0.00017,14.53288]
[1778029961862,36.75,81146.43,143.2,0.22711,0.00017,14.50309]
[1778029961872,36.75,81146.43,143.2,0.22711,0.00017,14.50309]
[1778029961950,36.75,81144.87,143.2,0.22684,0.00017,14.4932]
[1778029965900,36.75,81139.79,143.2,0.22597,0.00017,14.46072]
[1778029966007,36.75,81139.79,143.2,0.22597,0.00017,14.46072]
[1778029966108,36.75,81137.78,143.2,0.22562,0.00017,14.44791]
[1778029969064,36.75,81136.99,143.2,0.22549,0.00017,14.44296]
[1778029974753,36.75,81137.18,143.2,0.22553,0.00017,14.44436]
[1778029976973,36.75,81137.07,143.2,0.22551,0.00017,14.44369]
[1778029977014,36.75,81137.07,143.2,0.22551,0.00017,14.44369]
[1778029977160,36.75,81137.07,143.2,0.22551,0.00017,14.44369]
[1778029977253,36.75,81136.99,143.2,0.2255,0.00017,14.4432]
[1778029977774,36.75,81125.44,143.2,0.22354,0.00017,14.36982]
[1778029981339,36.75,81123.73,143.2,0.22325,0.00017,14.359]
[1778029982073,36.75,81123.73,143.2,0.22325,0.00017,14.359]
[1778029988187,36.75,81124.71,143.2,0.22342,0.00017,14.36522]
[1778029991761,36.75,81125.07,143.2,0.22348,0.00017,14.36756]
[1778029995773,36.75,81123.34,143.2,0.22319,0.00017,14.35661]
[1778029996354,36.75,81123.29,143.2,0.22318,0.00017,14.35631]
[1778029999250,36.75,81126.65,143.2,0.22375,0.00017,14.3777]
[1778029999928,36.75,81125.04,143.2,0.22347,0.00017,14.36733]
[1778030005272,36.75,81121.65,143.2,0.22289,0.00017,14.34526]
[1778030006887,36.75,81121.55,143.2,0.22286,0.00017,14.34442]
[1778030006977,36.75,81121.71,143.2,0.22289,0.00017,14.34534]
[1778030008323,36.75,81121.71,143.2,0.22289,0.00017,14.34534]
[1778030008991,36.75,81121.59,143.2,0.22287,0.00017,14.3445]
[1778030009364,36.75,81121.59,143.2,0.22287,0.00017,14.3445]
[1778030009997,36.75,81121.68,143.2,0.22288,0.00017,14.3451]
[1778030015033,36.75,81121.74,143.2,0.22283,0.00017,14.33944]
[1778030017760,36.75,81123.19,143.2,0.22308,0.00017,14.34872]
[1778030018062,36.75,81132.74,143.2,0.2247,0.00017,14.40943]
[1778030018457,36.75,81132.74,143.2,0.2247,0.00017,14.40943]
[1778030018634,36.75,81132.74,143.2,0.2247,0.00017,14.40943]
[1778030019068,36.75,81141.38,143.2,0.22616,0.00017,14.46413]
[1778030024104,36.75,81146.48,143.2,0.22701,0.00017,14.49573]
[1778030024848,36.75,81146.48,143.2,0.22701,0.00017,14.49573]
[1778030024860,36.75,81146.48,143.2,0.22701,0.00017,14.49573]
[1778030027718,36.75,81146.8,143.2,0.22706,0.00017,14.49733]
[1778030027993,36.75,81146.8,143.2,0.22706,0.00017,14.49733]
[1778030028132,36.74,81146.77,143.2,0.22705,0.00017,14.497]
[1778030033167,36.74,81147.76,143.2,0.22721,0.00017,14.50306]
[1778030038202,36.74,81154.11,143.2,0.22829,0.00017,14.54279]
[1778030041307,36.74,81153.96,143.2,0.22826,0.00017,14.54166]
[1778030042711,36.74,81152.28,143.2,0.22796,0.00017,14.53089]
[1778030047761,36.74,81149.28,143.2,0.22744,0.00017,14.51161]
[1778030053306,36.74,81149.98,143.2,0.22755,0.00017,14.51568]
[1778030058342,36.74,81149.9,143.2,0.22753,0.00017,14.5149]
[1778030063378,36.74,81142.81,143.2,0.22631,0.00017,14.46983]
[1778030068643,36.74,81141.15,143.2,0.22603,0.00017,14.45931]
[1778030068762,36.74,81141.15,143.2,0.22603,0.00017,14.45931]
[1778030074456,36.74,81141.39,143.2,0.22601,0.00017,14.45479]
[1778030078828,36.74,81141.37,143.2,0.22601,0.00017,14.45472]
[1778030084120,36.74,81144.3,143.2,0.22651,0.00017,14.47332]
[1778030086782,36.74,81151.26,143.2,0.2277,0.00017,14.51728]
[1778030093470,36.73,81152.22,143.2,0.22785,0.00017,14.523]
[1778030100638,36.73,81152.48,143.2,0.22788,0.00017,14.52413]
[1778030106072,36.73,81153.39,143.2,0.22803,0.00017,14.52963]
[1778030106643,36.73,81153.33,143.2,0.22802,0.00017,14.52918]
[1778030106737,36.73,81153.33,143.2,0.22802,0.00017,14.52918]
[1778030106880,36.73,81153.33,143.2,0.22802,0.00017,14.52918]
[1778030106946,36.73,81153.33,143.2,0.22802,0.00017,14.52918]
[1778030107240,36.73,81157.88,143.2,0.2288,0.00017,14.55781]
[1778030108365,36.73,81168.84,143.2,0.23068,0.00017,14.62679]
[1778030109118,36.73,81168.84,143.2,0.23068,0.00017,14.62679]
[1778030109487,36.73,81172.18,143.2,0.23126,0.00017,14.6477]
[1778030109870,36.73,81172.18,143.2,0.23126,0.00017,14.6477]
[1778030110573,36.73,81171.75,143.2,0.23118,0.00017,14.64493]
[1778030111189,36.73,81171.02,143.2,0.23105,0.00017,14.64031]
[1778030114384,36.73,81174.4,143.2,0.23164,0.00017,14.66158]
[1778030114716,36.73,81173.71,143.2,0.23152,0.00017,14.65727]
[1778030114913,36.73,81173.71,143.2,0.23152,0.00017,14.65727]
[1778030114944,36.73,81171.22,143.2,0.23109,0.00017,14.6417]
[1778030116483,36.73,81168.86,143.2,0.23068,0.00017,14.62685]
[1778030116781,36.73,81168.86,143.2,0.23068,0.00017,14.62685]
[1778030116882,36.73,81173.02,143.2,0.2314,0.00017,14.65295]
[1778030117784,36.73,81173.02,143.2,0.2314,0.00017,14.65295]
[1778030117819,36.73,81173.02,143.2,0.2314,0.00017,14.65295]
[1778030123804,36.73,81180.73,143.2,0.23274,0.00017,14.70142]
[1778030125044,36.73,81180.73,143.2,0.23274,0.00017,14.70142]
[1778030130103,36.73,81180.35,143.2,0.23267,0.00017,14.69911]
[1778030133384,36.73,81180.83,143.2,0.2327,0.00017,14.69599]
[1778030136612,36.73,81175.44,143.2,0.23177,0.00017,14.66238]
[1778030139472,36.73,81174.79,143.2,0.23166,0.00017,14.65848]
[1778030139482,36.73,81174.79,143.2,0.23166,0.00017,14.65848]
[1778030139916,36.73,81173.41,143.2,0.23142,0.00017,14.64979]
[1778030141251,36.73,81173.41,143.2,0.23142,0.00017,14.64979]
[1778030141318,36.73,81174.67,143.2,0.23164,0.00017,14.65767]
[1778030144951,36.73,81181.44,143.2,0.23281,0.00017,14.70018]
[1778030150244,36.73,81180.41,143.2,0.23263,0.00017,14.69377]
[1778030155012,36.73,81181.89,143.2,0.23289,0.00017,14.70309]
[1778030157385,36.73,81182.13,143.2,0.23293,0.00017,14.70459]
[1778030157392,36.73,81182.12,143.2,0.23293,0.00017,14.70453]
[1778030159391,36.73,81182.03,143.2,0.23291,0.00017,14.70388]
[1778030165149,36.73,81183.9,143.2,0.23322,0.00017,14.71506]
[1778030167763,36.73,81183.65,143.2,0.23317,0.00017,14.7132]
[1778030173149,36.73,81185.8,143.2,0.23353,0.00017,14.72608]
[1778030174839,36.73,81186.3,143.2,0.23361,0.00017,14.7291]
[1778030180106,36.72,81186.74,143.2,0.23367,0.00017,14.73131]
[1778030185233,36.72,81186.66,143.2,0.23364,0.00017,14.73016]
[1778030190268,36.72,81187.21,143.2,0.23372,0.00017,14.73306]
[1778030191414,36.72,81187.21,143.2,0.23372,0.00017,14.73306]
[1778030196649,36.72,81187.29,143.2,0.23365,0.00017,14.72676]
[1778030198432,36.72,81187.27,143.2,0.23365,0.00017,14.72653]
[1778030198467,36.72,81187.27,143.2,0.23365,0.00017,14.72653]
[1778030198604,36.72,81187.18,143.2,0.23363,0.00017,14.72586]
[1778030199342,36.72,81187.18,143.2,0.23363,0.00017,14.72586]
[1778030199434,36.71,81186.23,143.2,0.23346,0.00017,14.71982]
[1778030201769,36.71,81189.58,143.2,0.23404,0.00017,14.74062]
[1778030207386,36.71,81188.84,143.2,0.2339,0.00017,14.73568]
[1778030207563,36.71,81188.84,143.2,0.2339,0.00017,14.73568]
[1778030208394,36.71,81188.85,143.2,0.2339,0.00017,14.73563]
[1778030210083,36.71,81188.9,143.2,0.23391,0.00017,14.73583]
[1778030210391,36.71,81188.9,143.2,0.23391,0.00017,14.73583]
[1778030210428,36.71,81188.9,143.2,0.23391,0.00017,14.73583]
[1778030210436,36.71,81188.9,143.2,0.23391,0.00017,14.73583]
[1778030211684,36.71,81193.47,143.2,0.23469,0.00017,14.7641]
[1778030212423,36.71,81195.47,143.2,0.23504,0.00017,14.77642]
[1778030217457,36.71,81198.25,143.2,0.23551,0.00017,14.79333]
[1778030220405,36.71,81198.95,143.2,0.23563,0.00017,14.7975]
[1778030221407,36.71,81203.1,143.2,0.23635,0.00017,14.82321]
[1778030221418,36.71,81203.1,143.2,0.23635,0.00017,14.82321]
[1778030221449,36.71,81203.1,143.2,0.23635,0.00017,14.82321]
[1778030222393,36.71,81204.9,143.2,0.23666,0.00017,14.83427]
[1778030222493,36.71,81217.83,143.2,0.23892,0.00018,14.91427]
[1778030224087,36.7,81219.9,143.2,0.23928,0.00018,14.92684]
[1778030224157,36.7,81219.9,143.2,0.23928,0.00018,14.92684]
[1778030224190,36.7,81219.9,143.2,0.23928,0.00018,14.92684]
[1778030224551,36.7,81216.69,143.2,0.23871,0.00018,14.90676]
[1778030229969,36.7,81214.81,143.2,0.23835,0.00018,14.89431]
[1778030231678,36.7,81223.43,143.2,0.23986,0.00018,14.94717]
[1778030232563,36.7,81214.43,143.2,0.23827,0.00018,14.89135]
[1778030237601,36.69,81216.72,143.2,0.23865,0.00018,14.90471]
[1778030242105,36.69,81215.75,143.2,0.23846,0.00018,14.89823]
[1778030242645,36.69,81215.81,143.2,0.23846,0.00018,14.89828]
[1778030242742,36.69,81215.96,143.2,0.23849,0.00018,14.89921]
[1778030246157,36.69,81215.64,143.2,0.23843,0.00018,14.897]
[1778030251520,36.69,81215.74,143.2,0.23844,0.00018,14.89749]
[1778030257966,36.69,81224.13,143.2,0.23984,0.00018,14.94272]
[1778030260428,36.68,81222.48,143.2,0.23955,0.00018,14.93235]
[1778030260494,36.68,81222.37,143.2,0.23952,0.00018,14.93149]
[1778030260635,36.68,81222.37,143.2,0.23952,0.00018,14.93149]
[1778030266806,36.68,81224.71,143.2,0.23994,0.00018,14.94599]
[1778030271841,36.68,81226.82,143.2,0.24031,0.00018,14.95897]
[1778030276876,36.68,81229.28,143.2,0.24074,0.00018,14.97399]
[1778030281910,36.68,81232.97,143.2,0.24138,0.00018,14.99642]
[1778030283274,36.68,81232.97,143.2,0.24138,0.00018,14.99642]
[1778030283339,36.68,81232.97,143.2,0.24138,0.00018,14.99642]
[1778030283998,36.68,81234.84,143.2,0.24171,0.00018,15.00784]
[1778030284433,36.68,81249.43,143.2,0.24429,0.00018,15.09719]
[1778030286853,36.68,81247.63,143.2,0.24396,0.00018,15.08583]
[1778030287334,36.68,81247.63,143.2,0.24396,0.00018,15.08583]
[1778030287341,36.68,81247.63,143.2,0.24396,0.00018,15.08583]
[1778030287349,36.68,81247.63,143.2,0.24396,0.00018,15.08583]
[1778030287573,36.68,81247.87,143.2,0.244,0.00018,15.08713]
[1778030288082,36.68,81247.87,143.2,0.244,0.00018,15.08713]
[1778030288124,36.68,81247.82,143.2,0.24399,0.00018,15.08677]
[1778030289423,36.68,81247.82,143.2,0.24399,0.00018,15.08677]
[1778030289477,36.68,81247.35,143.2,0.2439,0.00018,15.08373]
[1778030290210,36.68,81247.35,143.2,0.2439,0.00018,15.08373]
[1778030291216,36.68,81250.31,143.2,0.24443,0.00018,15.10177]
[1778030291527,36.68,81250.31,143.2,0.24443,0.00018,15.10177]
[1778030291556,36.68,81257.78,143.2,0.24576,0.00018,15.14727]
[1778030291675,36.68,81257.78,143.2,0.24576,0.00018,15.14727]
[1778030291741,36.68,81257.78,143.2,0.24576,0.00018,15.14727]
[1778030291857,36.68,81257.78,143.2,0.24576,0.00018,15.14727]
[1778030291889,36.68,81257.78,143.2,0.24576,0.00018,15.14727]
[1778030291968,36.68,81257.78,143.2,0.24576,0.00018,15.14727]
[1778030292301,36.68,81275.12,143.2,0.24886,0.00018,15.25241]
[1778030293270,36.68,81275.12,143.2,0.24886,0.00018,15.25241]
[1778030293543,36.68,81275.12,143.2,0.24886,0.00018,15.25241]
[1778030293543,36.67,81287.05,143.2,0.251,0.00018,15.32416]
[1778030293806,36.67,81287.05,143.2,0.251,0.00018,15.32416]
[1778030294253,36.67,81287.05,143.2,0.251,0.00018,15.32416]
[1778030294592,36.67,81287.36,143.2,0.25105,0.00018,15.32589]
[1778030295808,36.67,81288.69,143.2,0.25129,0.00018,15.3339]
[1778030296212,36.67,81295.89,143.2,0.25259,0.00018,15.37714]
[1778030297577,36.67,81304.57,143.2,0.25416,0.00018,15.42903]
[1778030298095,36.67,81304.57,143.2,0.25416,0.00018,15.42903]
[1778030303813,36.66,81301.88,143.2,0.25362,0.00018,15.41124]
[1778030308829,36.66,81303.66,143.2,0.25393,0.00018,15.42152]
[1778030309545,36.66,81303.66,143.2,0.25393,0.00018,15.42152]
[1778030309998,36.66,81304.66,143.2,0.25411,0.00018,15.42743]
[1778030310629,36.66,81315.4,143.2,0.25607,0.00018,15.49136]
[1778030310721,36.66,81315.4,143.2,0.25607,0.00018,15.49136]
[1778030311433,36.66,81317.73,143.2,0.25643,0.00018,15.499]
[1778030312132,36.66,81317.73,143.2,0.25643,0.00018,15.499]
[1778030312234,36.66,81316.98,143.2,0.25629,0.00018,15.4945]
[1778030313437,36.66,81316.98,143.2,0.25629,0.00018,15.4945]
[1778030313528,36.66,81316.98,143.2,0.25629,0.00018,15.4945]
[1778030313578,36.66,81316.99,143.2,0.25629,0.00018,15.49462]
[1778030314144,36.66,81307.24,143.2,0.25452,0.00018,15.43652]
[1778030315763,36.66,81303.34,143.2,0.25381,0.00018,15.41325]
[1778030316361,36.66,81303.34,143.2,0.25381,0.00018,15.41325]
[1778030317224,36.66,81304.1,143.2,0.25396,0.00018,15.41826]
[1778030317329,36.66,81303.25,143.2,0.25381,0.00018,15.41322]
[1778030317922,36.66,81303.25,143.2,0.25381,0.00018,15.41322]
[1778030318171,36.66,81309.0,143.2,0.25486,0.00018,15.44769]
[1778030323206,36.67,81312.0,143.2,0.25541,0.00018,15.46567]
[1778030323998,36.67,81312.0,143.2,0.25541,0.00018,15.46567]
[1778030324213,36.67,81316.5,143.2,0.25623,0.00018,15.49243]
[1778030326568,36.67,81318.59,143.2,0.25661,0.00018,15.5049]
[1778030326661,36.67,81319.42,143.2,0.25676,0.00018,15.50988]
[1778030327560,36.67,81330.37,143.2,0.25877,0.00018,15.57472]
[1778030332692,36.67,81330.38,143.2,0.25877,0.00018,15.57471]
[1778030338389,36.67,81331.56,143.2,0.25898,0.00018,15.58156]
[1778030338391,36.67,81331.56,143.2,0.25898,0.00018,15.58156]
[1778030339522,36.67,81330.09,143.2,0.25871,0.00018,15.57287]
[1778030339544,36.67,81332.5,143.2,0.25915,0.00018,15.58708]
[1778030345359,36.67,81332.17,143.2,0.25911,0.00018,15.58563]
[1778030348167,36.67,81332.15,143.2,0.25911,0.00018,15.58568]
[1778030348610,36.67,81326.11,143.2,0.258,0.00018,15.5501]
[1778030349450,36.67,81326.11,143.2,0.258,0.00018,15.5501]
[1778030349454,36.67,81326.11,143.2,0.258,0.00018,15.5501]
[1778030349601,36.67,81314.78,143.2,0.25594,0.00018,15.48295]
[1778030350059,36.67,81314.78,143.2,0.25594,0.00018,15.48295]
[1778030350074,36.67,81314.78,143.2,0.25594,0.00018,15.48295]
[1778030350526,36.67,81318.06,143.2,0.25653,0.00018,15.50234]
[1778030351402,36.67,81325.42,143.2,0.25788,0.00018,15.54593]
[1778030352013,36.67,81325.42,143.2,0.25788,0.00018,15.54593]
[1778030352409,36.67,81328.54,143.2,0.25844,0.00018,15.56431]
[1778030354423,36.67,81321.81,143.2,0.25722,0.00018,15.52455]
[1778030359241,36.67,81316.78,143.2,0.25631,0.00018,15.49503]
[1778030359458,36.67,81310.93,143.2,0.25524,0.00018,15.46034]
[1778030360324,36.67,81310.93,143.2,0.25524,0.00018,15.46034]
[1778030360468,36.67,81310.58,143.2,0.25518,0.00018,15.45828]
[1778030365076,36.67,81309.97,143.2,0.25509,0.00018,15.45519]
[1778030365503,36.67,81304.65,143.2,0.25412,0.00018,15.42359]
[1778030366471,36.67,81304.65,143.2,0.25412,0.00018,15.42359]
[1778030366510,36.68,81295.24,143.2,0.25242,0.00018,15.36735]
[1778030369669,36.68,81286.16,143.2,0.25078,0.00018,15.3129]
[1778030370840,36.68,81282.29,143.2,0.25009,0.00018,15.28967]
[1778030371240,36.68,81282.29,143.2,0.25009,0.00018,15.28967]
[1778030371545,36.68,81277.46,143.2,0.24916,0.00018,15.25452]
[1778030372310,36.68,81277.46,143.2,0.24916,0.00018,15.25452]
[1778030372552,36.68,81274.17,143.2,0.24857,0.00018,15.23467]
[1778030374566,36.68,81267.17,143.2,0.24732,0.00018,15.19219]
[1778030378594,36.68,81276.18,143.2,0.24893,0.00018,15.24675]
[1778030379335,36.68,81276.18,143.2,0.24893,0.00018,15.24675]
[1778030379601,36.68,81278.51,143.2,0.24935,0.00018,15.26077]
[1778030380160,36.68,81278.51,143.2,0.24935,0.00018,15.26077]
[1778030380608,36.68,81278.25,143.2,0.2493,0.00018,15.25923]
[1778030381614,36.68,81271.31,143.2,0.24805,0.00018,15.21717]
[1778030386650,36.68,81266.8,143.2,0.24724,0.00018,15.18974]
[1778030388451,36.68,81267.16,143.2,0.24731,0.00018,15.19193]
[1778030388664,36.68,81267.09,143.2,0.24729,0.00018,15.19151]
[1778030389393,36.68,81267.09,143.2,0.24729,0.00018,15.19151]
[1778030389671,36.68,81266.7,143.2,0.24723,0.00018,15.18925]
[1778030394706,36.68,81264.26,143.2,0.24679,0.00018,15.17449]
[1778030396720,36.68,81271.16,143.2,0.24803,0.00018,15.21637]
[1778030398950,36.68,81272.55,143.2,0.24828,0.00018,15.22476]
[1778030399030,36.68,81272.99,143.2,0.24835,0.00018,15.22733]
[1778030400299,36.68,81272.99,143.2,0.24835,0.00018,15.22733]
[1778030401303,36.68,81275.78,143.2,0.24886,0.00018,15.24426]
[1778030401404,36.68,81287.69,143.2,0.251,0.00018,15.31608]
[1778030402046,36.68,81287.69,143.2,0.251,0.00018,15.31608]
[1778030408087,36.67,81284.1,143.2,0.25035,0.00018,15.29419]
[1778030408206,36.67,81284.1,143.2,0.25035,0.00018,15.29419]
[1778030409822,36.67,81288.71,143.2,0.25118,0.00018,15.32191]
[1778030410577,36.67,81291.6,143.2,0.2517,0.00018,15.33928]
[1778030415806,36.68,81288.77,143.2,0.2512,0.00018,15.32255]
[1778030420140,36.68,81284.94,143.2,0.25052,0.00018,15.29997]
[1778030420239,36.68,81282.78,143.2,0.25013,0.00018,15.28706]
[1778030425299,36.68,81282.39,143.2,0.25007,0.00018,15.2848]
[1778030428434,36.68,81282.29,143.2,0.25005,0.00018,15.2843]
[1778030428497,36.68,81284.64,143.2,0.25048,0.00018,15.29853]
[1778030430076,36.68,81285.97,143.2,0.25072,0.00018,15.30654]
[1778030430176,36.68,81286.61,143.2,0.25083,0.00018,15.31022]
[1778030432050,36.68,81286.64,143.2,0.25077,0.00018,15.30431]
[1778030433957,36.68,81292.44,143.2,0.25182,0.00018,15.33921]
[1778030434591,36.68,81292.44,143.2,0.25182,0.00018,15.33921]
[1778030434693,36.68,81300.2,143.2,0.25323,0.00018,15.38571]
[1778030439455,36.68,81301.56,143.2,0.25348,0.00018,15.39394]
[1778030441837,36.68,81307.75,143.2,0.2546,0.00018,15.43097]
[1778030445059,36.68,81300.8,143.2,0.25334,0.00018,15.38946]
[1778030448264,36.68,81301.82,143.2,0.25353,0.00018,15.3956]
[1778030448365,36.68,81301.99,143.2,0.25356,0.00018,15.39676]
[1778030449683,36.68,81301.99,143.2,0.25356,0.00018,15.39676]
[1778030449729,36.69,81301.91,143.2,0.25358,0.00018,15.39739]
[1778030451653,36.69,81294.49,143.2,0.25224,0.00018,15.35306]
[1778030456902,36.69,81291.64,143.2,0.25173,0.00018,15.33625]
[1778030461371,36.69,81300.28,143.2,0.25331,0.00018,15.38851]
[1778030465201,36.7,81291.95,143.2,0.25184,0.00018,15.3399]
[1778030470236,36.72,81294.11,143.2,0.25238,0.00018,15.35765]
[1778030475272,36.72,81299.67,143.2,0.2534,0.00018,15.39116]
[1778030480307,36.73,81296.0,143.2,0.25274,0.00018,15.36946]
[1778030483173,36.73,81297.44,143.2,0.25301,0.00018,15.37818]
[1778030487356,36.73,81291.11,143.2,0.25189,0.00018,15.34126]
[1778030488313,36.73,81291.11,143.2,0.25189,0.00018,15.34126]
[1778030492850,36.73,81289.54,143.2,0.25156,0.00018,15.32614]
[1778030493399,36.73,81289.87,143.2,0.25162,0.00018,15.32823]
[1778030495736,36.73,81289.83,143.2,0.25162,0.00018,15.328]
[1778030495837,36.73,81289.21,143.2,0.2515,0.00018,15.32428]
[1778030499291,36.74,81290.65,143.2,0.25177,0.00018,15.33322]
[1778030499441,36.74,81287.97,143.2,0.25129,0.00018,15.31724]
[1778030500602,36.74,81287.97,143.2,0.25129,0.00018,15.31724]
[1778030500638,36.74,81283.37,143.2,0.25046,0.00018,15.28962]
[1778030503047,36.74,81281.73,143.2,0.25017,0.00018,15.27963]
[1778030509511,36.73,81282.66,143.2,0.25032,0.00018,15.2848]
[1778030514596,36.73,81282.48,143.2,0.25028,0.00018,15.28344]
[1778030516375,36.73,81284.8,143.2,0.25069,0.00018,15.29726]
[1778030516582,36.73,81284.8,143.2,0.25069,0.00018,15.29726]
[1778030518574,36.73,81273.57,143.2,0.24867,0.00018,15.22933]
[1778030521711,36.73,81263.64,143.2,0.24689,0.00018,15.16918]
[1778030522418,36.73,81263.64,143.2,0.24689,0.00018,15.16918]
[1778030522454,36.73,81263.64,143.2,0.24689,0.00018,15.16918]
[1778030522602,36.73,81259.93,143.2,0.24622,0.00018,15.1467]
[1778030526322,36.73,81255.24,143.2,0.24538,0.00018,15.11808]
[1778030526354,36.73,81255.24,143.2,0.24538,0.00018,15.11808]
[1778030527383,36.73,81253.9,143.2,0.24515,0.00018,15.10991]
[1778030527637,36.73,81252.52,143.2,0.2449,0.00018,15.10157]
[1778030529292,36.73,81252.28,143.2,0.24486,0.00018,15.1]
[1778030529651,36.73,81251.77,143.2,0.24476,0.00018,15.09679]
[1778030530109,36.73,81251.77,143.2,0.24476,0.00018,15.09679]
[1778030531788,36.73,81252.41,143.2,0.24488,0.00018,15.1007]
[1778030531889,36.73,81252.22,143.2,0.24484,0.00018,15.09954]
[1778030533474,36.73,81251.47,143.2,0.24471,0.00018,15.09487]
[1778030533679,36.73,81251.15,143.2,0.24465,0.00018,15.09281]
[1778030538714,36.73,81252.1,143.2,0.24482,0.00018,15.09864]
[1778030539509,36.73,81252.1,143.2,0.24482,0.00018,15.09864]
[1778030539720,36.73,81252.22,143.2,0.24484,0.00018,15.09938]
[1778030540741,36.73,81252.22,143.2,0.24484,0.00018,15.09938]
[1778030540775,36.73,81252.22,143.2,0.24484,0.00018,15.09938]
[1778030540815,36.73,81252.22,143.2,0.24484,0.00018,15.09938]
[1778030540823,36.73,81253.17,143.2,0.245,0.00018,15.10506]
[1778030541735,36.73,81262.88,143.2,0.24674,0.00018,15.16418]
[1778030542027,36.73,81262.88,143.2,0.24674,0.00018,15.16418]
[1778030542030,36.73,81262.88,143.2,0.24674,0.00018,15.16418]
[1778030542742,36.73,81258.34,143.2,0.24593,0.00018,15.13655]
[1778030546209,36.73,81258.12,143.2,0.24588,0.00018,15.13509]
[1778030548222,36.73,81258.72,143.2,0.24599,0.00018,15.13866]
[1778030548323,36.73,81258.72,143.2,0.24599,0.00018,15.13862]
[1778030550785,36.73,81258.72,143.2,0.24599,0.00018,15.13862]
[1778030551928,36.73,81258.64,143.2,0.24597,0.00018,15.13819]
[1778030559784,36.73,81257.47,143.2,0.24571,0.00018,15.12516]
[1778030564896,36.73,81251.65,143.2,0.24468,0.00018,15.09005]
[1778030565712,36.73,81251.65,143.2,0.24468,0.00018,15.09005]
[1778030565905,36.73,81251.02,143.2,0.24457,0.00018,15.08627]
[1778030566216,36.73,81251.02,143.2,0.24457,0.00018,15.08627]
[1778030566628,36.73,81251.02,143.2,0.24457,0.00018,15.08627]
[1778030566912,36.73,81247.22,143.2,0.2439,0.00018,15.06308]
[1778030568863,36.73,81241.34,143.2,0.24285,0.00018,15.02703]
[1778030568926,36.73,81229.75,143.2,0.2408,0.00018,14.95586]
[1778030571902,36.73,81230.06,143.2,0.24085,0.00018,14.95759]
[1778030572066,36.73,81229.62,143.2,0.24077,0.00018,14.95488]
[1778030572107,36.73,81229.62,143.2,0.24077,0.00018,14.95488]
[1778030572392,36.73,81229.62,143.2,0.24077,0.00018,14.95488]
[1778030573916,36.73,81219.15,143.2,0.23892,0.00018,14.89007]
[1778030574153,36.73,81219.15,143.2,0.23892,0.00018,14.89007]
[1778030576428,36.73,81216.98,143.2,0.23854,0.00018,14.87664]
[1778030576481,36.73,81216.81,143.2,0.2385,0.00018,14.87556]
[1778030579130,36.73,81212.13,143.2,0.23768,0.00018,14.84637]
[1778030579795,36.73,81208.67,143.2,0.23707,0.00018,14.82483]
[1778030583202,36.72,81208.66,143.2,0.23705,0.00018,14.82419]
[1778030583357,36.72,81208.66,143.2,0.23705,0.00018,14.82419]
[1778030583883,36.72,81209.31,143.2,0.23716,0.00018,14.82802]
[1778030584035,36.72,81219.49,143.2,0.23894,0.00018,14.89102]
[1778030586886,36.72,81221.37,143.2,0.23927,0.00018,14.90243]
[1778030587107,36.72,81221.67,143.2,0.23932,0.00018,14.90413]
[1778030588802,36.72,81227.84,143.2,0.2404,0.00018,14.94203]
[1778030588903,36.72,81235.8,143.2,0.2418,0.00018,14.99087]
[1778030589405,36.72,81235.8,143.2,0.2418,0.00018,14.99087]
[1778030589425,36.72,81235.8,143.2,0.2418,0.00018,14.99087]
[1778030589871,36.72,81235.8,143.2,0.2418,0.00018,14.99087]
[1778030590362,36.72,81237.86,143.2,0.24216,0.00018,15.00337]
[1778030590821,36.72,81241.74,143.2,0.24285,0.00018,15.027]
[1778030591883,36.72,81248.45,143.2,0.24404,0.00018,15.06797]
[1778030597719,36.71,81248.57,143.2,0.24404,0.00018,15.06817]
[1778030603171,36.71,81248.62,143.2,0.24402,0.00018,15.06741]
[1778030604749,36.71,81248.62,143.2,0.24402,0.00018,15.06741]
[1778030604827,36.71,81248.56,143.2,0.244,0.00018,15.0669]
[1778030606853,36.71,81247.38,143.2,0.24379,0.00018,15.05967]
[1778030606944,36.71,81246.71,143.2,0.24367,0.00018,15.05555]
[1778030608867,36.71,81246.59,143.2,0.24365,0.00018,15.0547]
[1778030609214,36.71,81246.39,143.2,0.24361,0.00018,15.05334]
[1778030611612,36.71,81246.5,143.2,0.24363,0.00018,15.054]
[1778030611930,36.71,81245.16,143.2,0.24333,0.00018,15.03965]
[1778030613772,36.71,81243.69,143.2,0.24307,0.00018,15.03054]
[1778030613846,36.71,81230.24,143.2,0.24068,0.00018,14.94785]
[1778030614269,36.71,81230.24,143.2,0.24068,0.00018,14.94785]
[1778030614939,36.71,81224.23,143.2,0.23962,0.00018,14.91077]
[1778030619424,36.7,81222.28,143.2,0.23927,0.00018,14.89846]
[1778030623786,36.7,81221.63,143.2,0.23915,0.00018,14.89426]
[1778030627339,36.7,81229.26,143.2,0.24048,0.00018,14.94104]
[1778030631368,36.7,81222.71,143.2,0.23932,0.00018,14.90032]
[1778030636403,36.7,81225.36,143.2,0.23978,0.00018,14.91632]
[1778030639392,36.7,81226.63,143.2,0.23999,0.00018,14.924]
[1778030639424,36.7,81234.09,143.2,0.24131,0.00018,14.96985]
[1778030644458,36.69,81237.33,143.2,0.24186,0.00018,14.98902]
[1778030649427,36.69,81238.37,143.2,0.24203,0.00018,14.99482]
[1778030649493,36.69,81245.17,143.2,0.24323,0.00018,15.03636]
[1778030650172,36.69,81245.17,143.2,0.24323,0.00018,15.03636]
[1778030650501,36.69,81249.0,143.2,0.24391,0.00018,15.05959]
[1778030655372,36.69,81252.58,143.2,0.24453,0.00018,15.08095]
[1778030659796,36.68,81255.22,143.2,0.24498,0.00018,15.09651]
[1778030659812,36.68,81255.22,143.2,0.24498,0.00018,15.09651]
[1778030659866,36.68,81255.22,143.2,0.24498,0.00018,15.09651]
[1778030659866,36.68,81255.22,143.2,0.24498,0.00018,15.09651]
[1778030659883,36.68,81255.22,143.2,0.24498,0.00018,15.09651]
[1778030659887,36.68,81255.22,143.2,0.24498,0.00018,15.09651]
[1778030659959,36.68,81255.22,143.2,0.24498,0.00018,15.09651]
[1778030660078,36.68,81256.31,143.2,0.24517,0.00018,15.10302]
[1778030660297,36.68,81256.31,143.2,0.24517,0.00018,15.10302]
[1778030660381,36.68,81256.31,143.2,0.24517,0.00018,15.10302]
[1778030660556,36.68,81256.31,143.2,0.24517,0.00018,15.10302]
[1778030660759,36.68,81256.31,143.2,0.24517,0.00018,15.10302]
[1778030660945,36.68,81287.84,143.2,0.25083,0.00018,15.29403]
[1778030661462,36.68,81287.84,143.2,0.25083,0.00018,15.29403]
[1778030661578,36.68,81289.3,143.2,0.25109,0.00018,15.30257]
[1778030662056,36.68,81289.3,143.2,0.25109,0.00018,15.30257]
[1778030663183,36.68,81289.52,143.2,0.25112,0.00018,15.30375]
[1778030663904,36.68,81289.52,143.2,0.25112,0.00018,15.30375]
[1778030663953,36.68,81289.46,143.2,0.25111,0.00018,15.30324]
[1778030664831,36.68,81289.46,143.2,0.25111,0.00018,15.30324]
[1778030670641,36.68,81290.12,143.2,0.25122,0.00018,15.30694]
[1778030675677,36.68,81291.65,143.2,0.25143,0.00018,15.3099]
[1778030680712,36.68,81290.35,143.2,0.25119,0.00018,15.30197]
[1778030685747,36.68,81289.52,143.2,0.25104,0.00018,15.29691]
[1778030689993,36.68,81289.34,143.2,0.25101,0.00018,15.29582]
[1778030694608,36.68,81289.33,143.2,0.25101,0.00018,15.29578]
[1778030696237,36.68,81282.19,143.2,0.24972,0.00018,15.25281]
[1778030697936,36.68,81280.01,143.2,0.24933,0.00018,15.2397]
[1778030698031,36.68,81279.23,143.2,0.24919,0.00018,15.23506]
[1778030699175,36.68,81280.27,143.2,0.24938,0.00018,15.24131]
[1778030699845,36.68,81280.47,143.2,0.24941,0.00018,15.24247]
[1778030700318,36.68,81280.47,143.2,0.24941,0.00018,15.24247]
[1778030701342,36.68,81280.47,143.2,0.24941,0.00018,15.24254]
[1778030701481,36.68,81280.47,143.2,0.24941,0.00018,15.24254]
[1778030701859,36.68,81271.26,143.2,0.24776,0.00018,15.18686]
[1778030703130,36.68,81268.36,143.2,0.24724,0.00018,15.16928]
[1778030703192,36.68,81268.36,143.2,0.24724,0.00018,15.16928]
[1778030703873,36.68,81265.69,143.2,0.24676,0.00018,15.15309]
[1778030705302,36.68,81265.39,143.2,0.24671,0.00018,15.15121]
[1778030705313,36.68,81265.39,143.2,0.24671,0.00018,15.15121]
[1778030705413,36.68,81265.39,143.2,0.24671,0.00018,15.15121]
[1778030706030,36.68,81265.39,143.2,0.24671,0.00018,15.15121]
[1778030706071,36.68,81251.28,143.2,0.24418,0.00018,15.06513]
[1778030706317,36.68,81251.28,143.2,0.24418,0.00018,15.06513]
[1778030706383,36.68,81251.28,143.2,0.24418,0.00018,15.06513]
[1778030706391,36.68,81251.28,143.2,0.24418,0.00018,15.06513]
[1778030707073,36.68,81251.28,143.2,0.24418,0.00018,15.06513]
[1778030707372,36.68,81248.35,143.2,0.24366,0.00018,15.04701]
[1778030708025,36.68,81247.36,143.2,0.24347,0.00018,15.04077]
[1778030710367,36.68,81247.75,143.2,0.24354,0.00018,15.04302]
[1778030710922,36.68,81247.65,143.2,0.24352,0.00018,15.04234]
[1778030711157,36.68,81247.65,143.2,0.24352,0.00018,15.04234]
[1778030711929,36.67,81247.32,143.2,0.24345,0.00018,15.04014]
[1778030712396,36.67,81247.32,143.2,0.24345,0.00018,15.04014]
[1778030712936,36.67,81247.51,143.2,0.24349,0.00018,15.04123]
[1778030714331,36.67,81247.22,143.2,0.24343,0.00018,15.03927]
[1778030714951,36.67,81247.52,143.2,0.24348,0.00018,15.04092]
[1778030716085,36.67,81247.52,143.2,0.24348,0.00018,15.04092]
[1778030716114,36.67,81247.36,143.2,0.24345,0.00018,15.03986]
[1778030716225,36.67,81247.36,143.2,0.24345,0.00018,15.03986]
[1778030716964,36.67,81258.3,143.2,0.2454,0.00018,15.10666]
[1778030717177,36.67,81258.3,143.2,0.2454,0.00018,15.10666]
[1778030717972,36.67,81260.35,143.2,0.24576,0.00018,15.1191]
[1778030718225,36.67,81260.35,143.2,0.24576,0.00018,15.1191]
[1778030718540,36.67,81260.35,143.2,0.24576,0.00018,15.1191]
[1778030718541,36.67,81260.35,143.2,0.24576,0.00018,15.1191]
[1778030718979,36.67,81269.78,143.2,0.24744,0.00018,15.17627]
[1778030719640,36.67,81269.78,143.2,0.24744,0.00018,15.17627]
[1778030719986,36.67,81272.36,143.2,0.2479,0.00018,15.19181]
[1778030723752,36.67,81272.13,143.2,0.24786,0.00018,15.19022]
[1778030723757,36.67,81272.13,143.2,0.24786,0.00018,15.19022]
[1778030724014,36.67,81271.53,143.2,0.24775,0.00018,15.18652]
[1778030729048,36.67,81274.96,143.2,0.24834,0.00018,15.20664]
[1778030734085,36.66,81275.0,143.2,0.24827,0.00018,15.20008]
[1778030739119,36.66,81275.18,143.2,0.24828,0.00018,15.2005]
[1778030744154,36.66,81274.99,143.2,0.24823,0.00018,15.19868]
[1778030749190,36.65,81274.87,143.2,0.24818,0.00018,15.19731]
[1778030754224,36.65,81274.82,143.2,0.24816,0.00018,15.19642]
[1778030757752,36.65,81273.48,143.2,0.24791,0.00018,15.18804]
[1778030763287,36.64,81273.21,143.2,0.24784,0.00018,15.18561]
[1778030764413,36.64,81273.21,143.2,0.24784,0.00018,15.18561]
[1778030765301,36.64,81266.45,143.2,0.24662,0.00018,15.14431]
[1778030768841,36.64,81263.39,143.2,0.24606,0.00018,15.12543]
[1778030772350,36.64,81270.12,143.2,0.24726,0.00018,15.16607]
[1778030777974,36.64,81265.56,143.2,0.24643,0.00018,15.13801]
[1778030778074,36.64,81265.56,143.2,0.24643,0.00018,15.13801]
[1778030779162,36.64,81259.65,143.2,0.24537,0.00018,15.10185]
[1778030780046,36.64,81256.55,143.2,0.24481,0.00018,15.08278]
[1778030782023,36.64,81256.59,143.2,0.24481,0.00018,15.0829]
[1778030782042,36.64,81256.59,143.2,0.24481,0.00018,15.0829]
[1778030782084,36.64,81255.56,143.2,0.24462,0.00018,15.07649]
[1778030783697,36.63,81253.23,143.2,0.2442,0.00018,15.06201]
[1778030785221,36.63,81251.28,143.2,0.24384,0.00018,15.04966]
[1778030785233,36.63,81251.28,143.2,0.24384,0.00018,15.04966]
[1778030785257,36.63,81251.28,143.2,0.24384,0.00018,15.04966]
[1778030788835,36.63,81247.69,143.2,0.24319,0.00018,15.0271]
[1778030788864,36.63,81247.69,143.2,0.24319,0.00018,15.0271]
[1778030789254,36.63,81247.27,143.2,0.2431,0.00018,15.02435]
[1778030789417,36.63,81247.27,143.2,0.2431,0.00018,15.02435]
[1778030791486,36.63,81240.02,143.2,0.24174,0.00018,14.97313]
[1778030796521,36.62,81238.95,143.2,0.24153,0.00018,14.96591]
[1778030798189,36.62,81239.18,143.2,0.24157,0.00018,14.96719]
[1778030800609,36.62,81247.32,143.2,0.24301,0.00018,15.01694]
[1778030801601,36.62,81248.43,143.2,0.2432,0.00018,15.02357]
[1778030802060,36.62,81248.43,143.2,0.2432,0.00018,15.02357]
[1778030802304,36.62,81253.55,143.2,0.24411,0.00018,15.05477]
[1778030802931,36.62,81261.52,143.2,0.24552,0.00018,15.10327]
[1778030805584,36.62,81254.41,143.2,0.24424,0.00018,15.05928]
[1778030807030,36.62,81254.41,143.2,0.24424,0.00018,15.05928]
[1778030807076,36.62,81254.41,143.2,0.24424,0.00018,15.05928]
[1778030807133,36.62,81254.41,143.2,0.24424,0.00018,15.05928]
[1778030807129,36.62,81255.0,143.2,0.24434,0.00018,15.06276]
[1778030807249,36.62,81255.0,143.2,0.24434,0.00018,15.06276]
[1778030807598,36.61,81241.44,143.2,0.24191,0.00018,14.97929]
[1778030809612,36.61,81232.96,143.2,0.2404,0.00018,14.92676]
[1778030812911,36.61,81242.27,143.2,0.24204,0.00018,14.9838]
[1778030813477,36.61,81242.27,143.2,0.24204,0.00018,14.9838]
[1778030813503,36.61,81242.27,143.2,0.24204,0.00018,14.9838]
[1778030813519,36.61,81242.27,143.2,0.24204,0.00018,14.9838]
[1778030813530,36.61,81242.27,143.2,0.24204,0.00018,14.9838]
[1778030814040,36.61,81242.27,143.2,0.24204,0.00018,14.9838]
[1778030814742,36.61,81246.57,143.2,0.2428,0.00018,15.01008]
[1778030815538,36.61,81249.14,143.2,0.24326,0.00018,15.02568]
[1778030815684,36.61,81249.14,143.2,0.24326,0.00018,15.02568]
[1778030817558,36.61,81245.02,143.2,0.24251,0.00018,14.99996]
[1778030822827,36.6,81250.51,143.2,0.24346,0.00018,15.03268]
[1778030828745,36.6,81250.1,143.2,0.24334,0.00018,15.02874]
[1778030833224,36.59,81255.44,143.2,0.24427,0.00018,15.06063]
[1778030833782,36.59,81255.91,143.2,0.24435,0.00018,15.06333]
[1778030838817,36.59,81257.35,143.2,0.24458,0.00018,15.07122]
[1778030843332,36.58,81258.1,143.2,0.24469,0.00018,15.07509]
[1778030843394,36.58,81258.1,143.2,0.24469,0.00018,15.07509]
[1778030843852,36.58,81266.98,143.2,0.24628,0.00018,15.12917]
[1778030844233,36.58,81266.98,143.2,0.24628,0.00018,15.12917]
[1778030844960,36.58,81266.98,143.2,0.24628,0.00018,15.12917]
[1778030845127,36.58,81266.98,143.2,0.24628,0.00018,15.12917]
[1778030850901,36.58,81271.45,143.2,0.24706,0.00018,15.15562]
[1778030855935,36.58,81269.7,143.2,0.24667,0.00018,15.13838]
[1778030860971,36.57,81272.77,143.2,0.24721,0.00018,15.15667]
[1778030861977,36.57,81279.0,143.2,0.24833,0.00018,15.19446]
[1778030863173,36.57,81279.0,143.2,0.24833,0.00018,15.19446]
[1778030864056,36.57,81281.24,143.2,0.24873,0.00018,15.20792]
[1778030864069,36.57,81281.24,143.2,0.24873,0.00018,15.20792]
[1778030864151,36.57,81282.11,143.2,0.24888,0.00018,15.21305]
[1778030866185,36.57,81282.87,143.2,0.24902,0.00018,15.21762]
[1778030866196,36.57,81282.8,143.2,0.249,0.00018,15.21715]
[1778030866841,36.57,81282.8,143.2,0.249,0.00018,15.21715]
[1778030867176,36.57,81283.13,143.2,0.24906,0.00018,15.21918]
[1778030872414,36.57,81282.18,143.2,0.24888,0.00018,15.21306]
[1778030878090,36.57,81280.94,143.2,0.24865,0.00018,15.20521]
[1778030882121,36.57,81273.4,143.2,0.24728,0.00018,15.1592]
[1778030886147,36.57,81273.89,143.2,0.24737,0.00018,15.16219]
[1778030886150,36.57,81269.05,143.2,0.2465,0.00018,15.1327]
[1778030887321,36.57,81267.1,143.2,0.24615,0.00018,15.12075]
[1778030887706,36.57,81267.1,143.2,0.24615,0.00018,15.12075]
[1778030888163,36.57,81266.56,143.2,0.24605,0.00018,15.11742]
[1778030893225,36.56,81265.29,143.2,0.2458,0.00018,15.10912]
[1778030897585,36.56,81266.15,143.2,0.24594,0.00018,15.1137]
[1778030899301,36.56,81257.02,143.2,0.24429,0.00018,15.05758]
[1778030901243,36.56,81255.12,143.2,0.24395,0.00018,15.04585]
[1778030901247,36.56,81255.12,143.2,0.24395,0.00018,15.04585]
[1778030901255,36.56,81255.67,143.2,0.24405,0.00018,15.04915]
[1778030905377,36.56,81255.68,143.2,0.24403,0.00018,15.04866]
[1778030905478,36.55,81256.77,143.2,0.24422,0.00018,15.05496]
[1778030910772,36.55,81257.01,143.2,0.24425,0.00018,15.05604]
[1778030916360,36.55,81256.49,143.2,0.24407,0.00018,15.04577]
[1778030921166,36.55,81256.91,143.2,0.24413,0.00018,15.04798]
[1778030921259,36.55,81256.91,143.2,0.24413,0.00018,15.04798]
[1778030921253,36.54,81256.95,143.2,0.24413,0.00018,15.04798]
[1778030921415,36.54,81256.95,143.2,0.24413,0.00018,15.04798]
[1778030921553,36.54,81256.95,143.2,0.24413,0.00018,15.04798]
[1778030922079,36.54,81256.95,143.2,0.24413,0.00018,15.04798]
[1778030922145,36.54,81268.67,143.2,0.24623,0.00018,15.1197]
[1778030923958,36.54,81272.55,143.2,0.24693,0.00018,15.14334]
[1778030927037,36.54,81275.7,143.2,0.24749,0.00018,15.16237]
[1778030929770,36.54,81275.44,143.2,0.24744,0.00018,15.16052]
[1778030929920,36.54,81275.44,143.2,0.24744,0.00018,15.16052]
[1778030929932,36.54,81275.44,143.2,0.24744,0.00018,15.16052]
[1778030930236,36.54,81275.54,143.2,0.24745,0.00018,15.16096]
[1778030931314,36.54,81269.65,143.2,0.24638,0.00018,15.12486]
[1778030931334,36.54,81269.65,143.2,0.24638,0.00018,15.12486]
[1778030932219,36.54,81269.65,143.2,0.24638,0.00018,15.12486]
[1778030932745,36.54,81266.81,143.2,0.24587,0.00018,15.10746]
[1778030935673,36.54,81267.74,143.2,0.24603,0.00018,15.11286]
[1778030935774,36.54,81265.96,143.2,0.2457,0.00018,15.10167]
[1778030936713,36.54,81265.96,143.2,0.2457,0.00018,15.10167]
[1778030936715,36.54,81265.49,143.2,0.24561,0.00018,15.09876]
[1778030940026,36.54,81261.32,143.2,0.24486,0.00018,15.07296]
[1778030940199,36.53,81252.44,143.2,0.24326,0.00018,15.01834]
[1778030940470,36.53,81252.44,143.2,0.24326,0.00018,15.01834]
[1778030941222,36.53,81247.59,143.2,0.24239,0.00018,14.98831]
[1778030941884,36.53,81247.59,143.2,0.24239,0.00018,14.98831]
[1778030941955,36.53,81244.82,143.2,0.24189,0.00018,14.971]
[1778030943097,36.53,81244.82,143.2,0.24189,0.00018,14.971]
[1778030943116,36.53,81245.15,143.2,0.24195,0.00018,14.97293]
[1778030943599,36.53,81237.97,143.2,0.24066,0.00018,14.92836]
[1778030945770,36.53,81237.44,143.2,0.24056,0.00018,14.92491]
[1778030945944,36.53,81237.1,143.2,0.2405,0.00018,14.92263]
[1778030947700,36.53,81237.27,143.2,0.24053,0.00018,14.92362]
[1778030950829,36.53,81237.1,143.2,0.24049,0.00018,14.92238]
[1778030955962,36.53,81235.16,143.2,0.24014,0.00018,14.91005]
[1778030961496,36.53,81234.88,143.2,0.24008,0.00018,14.90808]
[1778030966730,36.52,81233.44,143.2,0.23981,0.00018,14.89868]
[1778030968152,36.52,81233.44,143.2,0.23981,0.00018,14.89868]
[1778030968251,36.52,81233.44,143.2,0.23981,0.00018,14.89868]
[1778030973789,36.52,81234.56,143.2,0.23994,0.00018,14.89907]
[1778030979821,36.52,81235.98,143.2,0.24017,0.00018,14.90739]
[1778030984099,36.52,81237.6,143.2,0.24045,0.00018,14.91715]
[1778030984304,36.52,81237.6,143.2,0.24045,0.00018,14.91715]
[1778030990899,36.51,81236.9,143.2,0.24031,0.00018,14.91212]
[1778030991527,36.51,81236.9,143.2,0.24031,0.00018,14.91212]
[1778030996941,36.51,81236.05,143.2,0.24014,0.00018,14.90631]
[1778031001976,36.51,81236.93,143.2,0.24029,0.00018,14.91132]
[1778031003414,36.51,81236.52,143.2,0.24021,0.00018,14.90868]
[1778031003531,36.51,81236.52,143.2,0.24021,0.00018,14.90868]
[1778031004285,36.51,81246.23,143.2,0.24194,0.00018,14.96863]
[1778031005832,36.51,81249.56,143.2,0.24253,0.00018,14.98908]
[1778031006126,36.51,81249.56,143.2,0.24253,0.00018,14.98908]
[1778031006214,36.51,81249.56,143.2,0.24253,0.00018,14.98908]
[1778031006221,36.51,81249.56,143.2,0.24253,0.00018,14.98908]
[1778031007628,36.51,81258.05,143.2,0.24404,0.00018,15.04107]
[1778031012754,36.5,81259.48,143.2,0.24427,0.00018,15.04901]
[1778031017955,36.5,81259.36,143.2,0.24422,0.00018,15.04741]
[1778031019095,36.5,81246.61,143.2,0.24193,0.00018,14.9686]
[1778031022959,36.5,81248.93,143.2,0.24234,0.00018,14.98263]
[1778031022964,36.5,81248.93,143.2,0.24234,0.00018,14.98263]
[1778031023123,36.5,81241.22,143.2,0.24096,0.00018,14.93491]
[1778031025136,36.5,81234.01,143.2,0.23967,0.00018,14.89006]
[1778031030172,36.49,81235.59,143.2,0.23994,0.00018,14.89954]
[1778031031386,36.49,81235.59,143.2,0.23994,0.00018,14.89954]
[1778031031411,36.49,81235.59,143.2,0.23994,0.00018,14.89954]
[1778031031653,36.49,81235.91,143.2,0.23994,0.00018,14.89528]
[1778031032186,36.49,81251.58,143.2,0.24273,0.00018,14.99209]
[1778031037221,36.49,81255.85,143.2,0.24348,0.00018,15.01784]
[1778031042256,36.49,81247.49,143.2,0.24197,0.00018,14.96577]
[1778031047291,36.49,81246.12,143.2,0.24172,0.00018,14.95714]
[1778031052325,36.49,81245.4,143.2,0.24158,0.00018,14.9525]
[1778031057360,36.49,81245.04,143.2,0.24151,0.00018,14.9501]
[1778031057842,36.49,81245.04,143.2,0.24151,0.00018,14.9501]
[1778031057959,36.49,81245.04,143.2,0.24151,0.00018,14.9501]
[1778031058368,36.48,81235.33,143.2,0.23978,0.00018,14.88993]
[1778031061389,36.48,81228.23,143.2,0.23852,0.00018,14.84572]
[1778031065417,36.48,81236.07,143.2,0.23991,0.00018,14.89433]
[1778031067692,36.48,81233.22,143.2,0.2394,0.00018,14.87652]
[1778031073473,36.48,81231.78,143.2,0.23914,0.00018,14.86732]
[1778031077395,36.48,81237.77,143.2,0.2402,0.00018,14.90441]
[1778031077458,36.48,81237.77,143.2,0.2402,0.00018,14.90441]
[1778031079293,36.48,81246.29,143.2,0.2417,0.00018,14.95676]
[1778031079515,36.48,81253.45,143.2,0.24298,0.00018,15.00095]
[1778031082564,36.48,81256.41,143.2,0.2435,0.00018,15.01865]
[1778031083543,36.48,81245.54,143.2,0.24155,0.00018,14.9514]
[1778031088579,36.47,81239.35,143.2,0.24043,0.00018,14.91246]
[1778031093613,36.47,81237.1,143.2,0.23995,0.00018,14.89192]
[1778031094959,36.47,81237.1,143.2,0.23995,0.00018,14.89192]
[1778031095527,36.47,81237.69,143.2,0.24005,0.00018,14.89545]
[1778031100663,36.47,81239.29,143.2,0.24033,0.00018,14.90498]
[1778031103683,36.47,81245.8,143.2,0.24148,0.00018,14.94497]
[1778031104493,36.47,81245.8,143.2,0.24148,0.00018,14.94497]
[1778031106098,36.47,81247.98,143.2,0.24186,0.00018,14.95832]
[1778031106104,36.47,81247.98,143.2,0.24186,0.00018,14.95832]
[1778031106450,36.47,81247.98,143.2,0.24186,0.00018,14.95832]
[1778031106479,36.47,81248.88,143.2,0.24202,0.00018,14.96374]
[1778031108334,36.47,81254.24,143.2,0.24298,0.00018,14.99674]
[1778031108721,36.47,81256.06,143.2,0.2433,0.00018,15.00784]
[1778031109064,36.47,81256.06,143.2,0.2433,0.00018,15.00784]
[1778031109123,36.46,81262.53,143.2,0.24446,0.00018,15.04752]
[1778031109726,36.46,81269.12,143.2,0.24564,0.00018,15.0879]
[1778031113823,36.46,81265.35,143.2,0.24495,0.00018,15.0645]
[1778031113825,36.46,81265.35,143.2,0.24495,0.00018,15.0645]
[1778031119438,36.46,81266.96,143.2,0.24523,0.00018,15.07403]
[1778031119495,36.46,81266.96,143.2,0.24523,0.00018,15.07403]
[1778031120467,36.46,81261.1,143.2,0.24417,0.00018,15.03778]
[1778031121331,36.46,81261.1,143.2,0.24417,0.00018,15.03778]
[1778031121407,36.46,81257.33,143.2,0.24349,0.00018,15.01444]
[1778031122037,36.46,81257.33,143.2,0.24349,0.00018,15.01444]
[1778031122075,36.46,81255.97,143.2,0.24325,0.00018,15.00605]
[1778031124677,36.46,81253.3,143.2,0.24276,0.00018,14.98939]
[1778031124688,36.46,81253.3,143.2,0.24276,0.00018,14.98939]
[1778031124745,36.46,81253.3,143.2,0.24276,0.00018,14.98939]
[1778031124833,36.46,81244.2,143.2,0.24113,0.00018,14.93315]
[1778031127701,36.46,81238.13,143.2,0.24005,0.00018,14.89528]
[1778031131159,36.46,81238.46,143.2,0.2401,0.00018,14.89716]
[1778031133750,36.46,81236.64,143.2,0.23977,0.00018,14.8857]
[1778031138935,36.45,81235.09,143.2,0.23949,0.00018,14.87583]
[1778031141251,36.45,81235.53,143.2,0.23957,0.00018,14.87853]
[1778031142754,36.45,81235.61,143.2,0.23958,0.00018,14.87894]
[1778031151177,36.45,81237.5,143.2,0.23991,0.00018,14.89052]
[1778031151185,36.45,81237.5,143.2,0.23991,0.00018,14.89052]
[1778031152249,36.45,81237.5,143.2,0.23984,0.00018,14.884]
[1778031153306,36.45,81247.41,143.2,0.2416,0.00018,14.94531]
[1778031158324,36.45,81249.15,143.2,0.2419,0.00018,14.95554]
[1778031158357,36.45,81257.31,143.2,0.24335,0.00018,15.00577]
[1778031160651,36.45,81260.42,143.2,0.2439,0.00018,15.02454]
[1778031161089,36.44,81259.88,143.2,0.2438,0.00018,15.02101]
[1778031166124,36.44,81260.16,143.2,0.24383,0.00018,15.02207]
[1778031166845,36.44,81260.16,143.2,0.24383,0.00018,15.02207]
[1778031166850,36.44,81260.16,143.2,0.24383,0.00018,15.02207]
[1778031166945,36.44,81260.16,143.2,0.24382,0.00018,15.02194]
[1778031168905,36.44,81259.91,143.2,0.24377,0.00018,15.02021]
[1778031169145,36.44,81260.29,143.2,0.24383,0.00018,15.02236]
[1778031174180,36.44,81261.15,143.2,0.24397,0.00018,15.02701]
[1778031179185,36.43,81264.6,143.2,0.24457,0.00018,15.04771]
[1778031179215,36.43,81264.63,143.2,0.24458,0.00018,15.04775]
[1778031179819,36.43,81264.63,143.2,0.24458,0.00018,15.04775]
[1778031180377,36.43,81264.63,143.2,0.24458,0.00018,15.04775]
[1778031182525,36.43,81263.8,143.2,0.24442,0.00018,15.04258]
[1778031183243,36.43,81262.05,143.2,0.24411,0.00018,15.03166]
[1778031189350,36.43,81260.94,143.2,0.24389,0.00018,15.02438]
[1778031189371,36.43,81260.94,143.2,0.24389,0.00018,15.02416]
[1778031190054,36.43,81260.94,143.2,0.24389,0.00018,15.02416]
[1778031190155,36.43,81260.94,143.2,0.24389,0.00018,15.02417]
[1778031190677,36.43,81260.94,143.2,0.24389,0.00018,15.02417]
[1778031191299,36.43,81261.01,143.2,0.24389,0.00018,15.02449]
[1778031193768,36.43,81261.1,143.2,0.24391,0.00018,15.02506]
[1778031194160,36.43,81261.1,143.2,0.24391,0.00018,15.02506]
[1778031194319,36.43,81260.77,143.2,0.24385,0.00018,15.02303]
[1778031194867,36.43,81260.77,143.2,0.24385,0.00018,15.02303]
[1778031195512,36.43,81260.77,143.2,0.24385,0.00018,15.02303]
[1778031195329,36.43,81261.39,143.2,0.24396,0.00018,15.02675]
[1778031196335,36.43,81263.16,143.2,0.24428,0.00018,15.03754]
[1778031198124,36.43,81262.88,143.2,0.24422,0.00018,15.0357]
[1778031198347,36.43,81262.81,143.2,0.24421,0.00018,15.03515]
[1778031198711,36.43,81262.81,143.2,0.24421,0.00018,15.03515]
[1778031199271,36.43,81262.81,143.2,0.24421,0.00018,15.03515]
[1778031199856,36.43,81262.76,143.2,0.2442,0.00018,15.03484]
[1778031199958,36.43,81262.76,143.2,0.2442,0.00018,15.03484]
[1778031200641,36.43,81262.76,143.2,0.2442,0.00018,15.03484]
[1778031202376,36.43,81262.83,143.2,0.24421,0.00018,15.03515]
[1778031203636,36.43,81262.83,143.2,0.24421,0.00018,15.03515]
[1778031206142,36.42,81268.99,143.2,0.24531,0.00018,15.07297]
[1778031206403,36.42,81270.0,143.2,0.24549,0.00018,15.07913]
[1778031208247,36.42,81269.44,143.2,0.24539,0.00018,15.07553]
[1778031208418,36.42,81269.48,143.2,0.24539,0.00018,15.07563]
[1778031210122,36.42,81269.51,143.2,0.2454,0.00018,15.07576]
[1778031210432,36.42,81269.59,143.2,0.24541,0.00018,15.07621]
[1778031210729,36.42,81269.59,143.2,0.24541,0.00018,15.07621]
[1778031211439,36.42,81269.54,143.2,0.24533,0.00018,15.0696]
[1778031214354,36.42,81269.48,143.2,0.24532,0.00018,15.06915]
[1778031218391,36.42,81267.64,143.2,0.24498,0.00018,15.0577]
[1778031218488,36.42,81277.77,143.2,0.24681,0.00018,15.11978]
[1778031223523,36.42,81282.44,143.2,0.24765,0.00018,15.14805]
[1778031224372,36.42,81282.44,143.2,0.24765,0.00018,15.14805]
[1778031227918,36.42,81282.59,143.2,0.24767,0.00018,15.14872]
[1778031227944,36.42,81282.59,143.2,0.24767,0.00018,15.14872]
[1778031227950,36.42,81282.59,143.2,0.24767,0.00018,15.14872]
[1778031227975,36.42,81282.59,143.2,0.24767,0.00018,15.14872]
[1778031228077,36.42,81282.59,143.2,0.24767,0.00018,15.14872]
[1778031228558,36.42,81288.88,143.2,0.24881,0.00018,15.18702]
[1778031233593,36.42,81290.45,143.2,0.24909,0.00018,15.19638]
[1778031236673,36.42,81291.44,143.2,0.24926,0.00018,15.2023]
[1778031239843,36.42,81292.65,143.2,0.24948,0.00018,15.20962]
[1778031239931,36.42,81292.65,143.2,0.24948,0.00018,15.20962]
[1778031242413,36.41,81300.18,143.2,0.25084,0.00018,15.25501]
[1778031246684,36.41,81290.15,143.2,0.24901,0.00018,15.1937]
[1778031252108,36.41,81286.78,143.2,0.24839,0.00018,15.17303]
[1778031258213,36.41,81288.69,143.2,0.24873,0.00018,15.18454]
[1778031262283,36.41,81296.45,143.2,0.25014,0.00018,15.23156]
[1778031262756,36.41,81296.45,143.2,0.25014,0.00018,15.23156]
[1778031263919,36.41,81297.77,143.2,0.25038,0.00018,15.23957]
[1778031263924,36.41,81298.51,143.2,0.25051,0.00018,15.24394]
[1778031269833,36.41,81297.33,143.2,0.2503,0.00018,15.2368]
[1778031270855,36.41,81298.43,143.2,0.2505,0.00018,15.24348]
[1778031270957,36.41,81299.38,143.2,0.25067,0.00018,15.24924]
[1778031274073,36.41,81300.2,143.2,0.25077,0.00018,15.24829]
[1778031274084,36.41,81300.2,143.2,0.25077,0.00018,15.24829]
[1778031274242,36.41,81300.2,143.2,0.25077,0.00018,15.24829]
[1778031275149,36.41,81299.74,143.2,0.25068,0.00018,15.2456]
[1778031275304,36.41,81299.74,143.2,0.25068,0.00018,15.2456]
[1778031281291,36.41,81303.46,143.2,0.25138,0.00018,15.26861]
[1778031286891,36.42,81309.25,143.2,0.25245,0.00018,15.30397]
[1778031287230,36.42,81309.25,143.2,0.25245,0.00018,15.30397]
[1778031287245,36.42,81309.25,143.2,0.25245,0.00018,15.30397]
[1778031289344,36.42,81317.85,143.2,0.25403,0.00018,15.35583]
[1778031293591,36.42,81319.29,143.2,0.25429,0.00018,15.36438]
[1778031298831,36.41,81316.35,143.2,0.25375,0.00018,15.34661]
[1778031304086,36.41,81320.78,143.2,0.25456,0.00018,15.37325]
[1778031309121,36.41,81319.1,143.2,0.25425,0.00018,15.363]
[1778031312643,36.41,81321.0,143.2,0.25459,0.00018,15.3744]
[1778031312707,36.41,81321.32,143.2,0.25465,0.00018,15.3763]
[1778031314728,36.41,81329.3,143.2,0.25613,0.00018,15.42426]
[1778031314818,36.41,81329.3,143.2,0.25613,0.00018,15.42426]
[1778031316077,36.41,81329.15,143.2,0.2561,0.00018,15.42339]
[1778031316106,36.41,81329.15,143.2,0.2561,0.00018,15.42339]
[1778031316111,36.41,81329.15,143.2,0.2561,0.00018,15.42339]
[1778031318085,36.41,81331.56,143.2,0.25655,0.00018,15.43785]
[1778031318209,36.41,81331.56,143.2,0.25655,0.00018,15.43785]
[1778031320195,36.41,81329.34,143.2,0.25614,0.00018,15.4246]
[1778031320316,36.41,81329.34,143.2,0.25614,0.00018,15.4246]
[1778031322754,36.42,81332.72,143.2,0.25676,0.00018,15.44485]
[1778031323836,36.42,81336.2,143.2,0.25741,0.00018,15.46564]
[1778031323840,36.42,81336.2,143.2,0.25741,0.00018,15.46564]
[1778031324473,36.42,81335.58,143.2,0.25729,0.00018,15.46196]
[1778031326014,36.42,81334.54,143.2,0.2571,0.00018,15.45588]
[1778031326058,36.42,81334.54,143.2,0.2571,0.00018,15.45588]
[1778031326240,36.42,81334.48,143.2,0.2571,0.00018,15.45564]
[1778031327614,36.42,81334.48,143.2,0.2571,0.00018,15.45564]
[1778031327644,36.42,81334.48,143.2,0.2571,0.00018,15.45564]
[1778031327656,36.42,81331.16,143.2,0.25648,0.00018,15.43584]
[1778031328391,36.42,81331.16,143.2,0.25648,0.00018,15.43584]
[1778031328690,36.42,81317.81,143.2,0.25402,0.00018,15.35576]
[1778031329524,36.42,81317.81,143.2,0.25402,0.00018,15.35576]
[1778031329537,36.42,81307.11,143.2,0.25206,0.00018,15.2913]
[1778031329965,36.42,81307.11,143.2,0.25206,0.00018,15.2913]
[1778031330268,36.42,81304.09,143.2,0.25151,0.00018,15.27304]
[1778031330889,36.42,81304.09,143.2,0.25151,0.00018,15.27304]
[1778031331205,36.42,81304.09,143.2,0.25151,0.00018,15.27304]
[1778031335250,36.42,81303.54,143.2,0.25134,0.00018,15.26328]
[1778031337721,36.41,81299.8,143.2,0.25066,0.00018,15.24048]
[1778031343133,36.41,81298.13,143.2,0.25035,0.00018,15.23022]
[1778031345373,36.41,81291.76,143.2,0.24918,0.00018,15.19142]
[1778031349400,36.41,81298.97,143.2,0.2505,0.00018,15.23533]
[1778031354436,36.41,81293.92,143.2,0.24958,0.00018,15.20466]
[1778031359493,36.41,81292.22,143.2,0.24927,0.00018,15.19437]
[1778031362581,36.41,81277.45,143.2,0.24659,0.00018,15.10432]
[1778031365171,36.42,81273.81,143.2,0.24594,0.00018,15.08229]
[1778031365513,36.42,81273.38,143.2,0.24587,0.00018,15.0798]
[1778031367217,36.42,81273.8,143.2,0.24595,0.00018,15.0824]
[1778031367527,36.42,81273.34,143.2,0.24587,0.00018,15.07961]
[1778031368349,36.42,81273.34,143.2,0.24587,0.00018,15.07961]
[1778031368719,36.42,81268.8,143.2,0.24505,0.00018,15.05178]
[1778031374575,36.42,81266.66,143.2,0.24468,0.00018,15.03906]
[1778031379611,36.42,81268.98,143.2,0.2451,0.00018,15.05363]
[1778031379857,36.42,81268.98,143.2,0.2451,0.00018,15.05363]
[1778031380618,36.42,81261.59,143.2,0.24377,0.00018,15.00822]
[1778031380997,36.42,81261.59,143.2,0.24377,0.00018,15.00822]
[1778031381612,36.42,81261.59,143.2,0.24377,0.00018,15.00822]
[1778031381789,36.42,81258.8,143.2,0.24327,0.00018,14.99112]
[1778031383777,36.42,81257.19,143.2,0.24299,0.00018,14.98119]
[1778031384291,36.42,81255.26,143.2,0.24264,0.00018,14.96929]
[1778031384646,36.42,81254.83,143.2,0.24256,0.00018,14.96654]
[1778031385088,36.42,81254.83,143.2,0.24256,0.00018,14.96654]
[1778031385729,36.42,81254.83,143.2,0.24256,0.00018,14.96654]
[1778031386661,36.42,81255.37,143.2,0.24266,0.00018,14.96982]
[1778031387704,36.42,81255.37,143.2,0.24266,0.00018,14.96982]
[1778031387723,36.42,81255.37,143.2,0.24266,0.00018,14.96982]
[1778031387763,36.42,81255.37,143.2,0.24266,0.00018,14.96982]
[1778031387723,36.42,81256.94,143.2,0.24293,0.00018,14.97943]
[1778031388674,36.42,81264.32,143.2,0.24426,0.00018,15.02501]
[1778031390199,36.42,81267.02,143.2,0.24475,0.00018,15.04168]
[1778031390328,36.42,81267.02,143.2,0.24475,0.00018,15.04168]
[1778031390801,36.42,81267.02,143.2,0.24475,0.00018,15.04168]
[1778031390689,36.42,81277.46,143.2,0.24664,0.00018,15.10575]
[1778031391378,36.42,81277.46,143.2,0.24664,0.00018,15.10575]
[1778031392028,36.42,81280.28,143.2,0.24709,0.00018,15.11685]
[1778031392703,36.42,81281.24,143.2,0.24726,0.00018,15.12269]
[1778031397738,36.42,81282.1,143.2,0.24743,0.00018,15.12833]
[1778031402773,36.43,81281.77,143.2,0.24738,0.00018,15.12675]
[1778031406801,36.43,81275.32,143.2,0.24623,0.00018,15.08769]
[1778031411836,36.43,81274.89,143.2,0.24617,0.00018,15.08566]
[1778031416871,36.43,81271.32,143.2,0.24554,0.00018,15.06445]
[1778031420223,36.44,81270.5,143.2,0.2454,0.00018,15.0597]
[1778031421170,36.44,81270.5,143.2,0.24541,0.00018,15.05999]
[1778031421189,36.44,81270.5,143.2,0.24541,0.00018,15.05999]
[1778031421859,36.44,81270.0,143.2,0.24533,0.00018,15.05707]
[1778031423185,36.44,81263.7,143.2,0.24419,0.00018,15.01847]
[1778031427697,36.44,81264.14,143.2,0.24428,0.00018,15.02133]
[1778031428772,36.44,81264.1,143.2,0.24428,0.00018,15.02124]
[1778031429211,36.44,81263.94,143.2,0.24425,0.00018,15.02025]
[1778031429715,36.44,81271.07,143.2,0.24554,0.00018,15.06419]
[1778031429961,36.44,81279.74,143.2,0.2471,0.00018,15.11727]
[1778031434997,36.44,81279.79,143.2,0.24712,0.00018,15.11778]
[1778031437011,36.44,81272.98,143.2,0.24589,0.00018,15.07618]
[1778031439567,36.44,81270.13,143.2,0.24538,0.00018,15.05875]
[1778031439646,36.44,81268.69,143.2,0.24512,0.00018,15.05009]
[1778031441617,36.44,81268.1,143.2,0.24502,0.00018,15.04647]
[1778031441719,36.44,81265.74,143.2,0.24459,0.00018,15.03207]
[1778031443698,36.44,81267.65,143.2,0.24494,0.00018,15.04393]
[1778031443798,36.44,81267.48,143.2,0.24491,0.00018,15.04294]
[1778031449095,36.45,81267.12,143.2,0.24486,0.00018,15.04106]
[1778031454131,36.45,81263.88,143.2,0.24422,0.00018,15.01536]
[1778031459166,36.45,81264.82,143.2,0.24441,0.00018,15.02154]
[1778031464201,36.45,81264.45,143.2,0.24435,0.00018,15.01966]
[1778031469236,36.45,81264.45,143.2,0.24436,0.00018,15.02005]
[1778031475278,36.46,81264.32,143.2,0.24435,0.00018,15.01973]
[1778031477293,36.46,81271.44,143.2,0.24564,0.00018,15.06358]
[1778031481890,36.46,81266.59,143.2,0.24477,0.00018,15.03392]
[1778031482821,36.46,81260.68,143.2,0.24371,0.00018,14.9976]
[1778031488970,36.46,81257.81,143.2,0.24319,0.00018,14.97991]
[1778031490441,36.46,81258.59,143.2,0.24333,0.00018,14.98473]
[1778031490489,36.46,81258.59,143.2,0.24333,0.00018,14.98473]
[1778031490875,36.46,81258.59,143.2,0.24333,0.00018,14.98473]
[1778031490885,36.46,81258.59,143.2,0.24333,0.00018,14.98473]
[1778031490840,36.46,81258.66,143.2,0.24334,0.00018,14.98516]
[1778031491394,36.46,81258.66,143.2,0.24334,0.00018,14.98516]
[1778031491546,36.46,81273.35,143.2,0.24599,0.00018,15.07549]
[1778031492592,36.46,81273.35,143.2,0.24599,0.00018,15.07549]
[1778031492651,36.46,81280.33,143.2,0.24725,0.00018,15.11819]
[1778031493072,36.46,81280.33,143.2,0.24725,0.00018,15.11819]
[1778031493404,36.46,81284.59,143.2,0.24803,0.00018,15.14414]
[1778031498439,36.46,81289.09,143.2,0.24885,0.00018,15.17164]
[1778031499204,36.46,81289.09,143.2,0.24885,0.00018,15.17164]
[1778031499808,36.46,81289.09,143.2,0.24885,0.00018,15.17164]
[1778031499865,36.46,81296.75,143.2,0.25024,0.00018,15.21817]
[1778031501784,36.46,81300.54,143.2,0.25093,0.00018,15.24121]
[1778031503475,36.46,81294.16,143.2,0.24978,0.00018,15.20273]
[1778031506528,36.46,81293.56,143.2,0.24967,0.00018,15.19929]
[1778031506626,36.46,81292.9,143.2,0.24956,0.00018,15.19539]
[1778031512174,36.46,81294.02,143.2,0.2497,0.00018,15.19608]
[1778031512538,36.46,81293.71,143.2,0.24964,0.00018,15.1942]
[1778031517572,36.46,81294.08,143.2,0.24973,0.00018,15.19702]
[1778031522607,36.47,81294.38,143.2,0.2498,0.00018,15.19942]
[1778031523767,36.47,81294.38,143.2,0.2498,0.00018,15.19942]
[1778031523957,36.47,81293.0,143.2,0.24955,0.00018,15.19116]
[1778031524951,36.47,81286.33,143.2,0.24834,0.00018,15.15063]
[1778031530664,36.47,81290.61,143.2,0.24913,0.00018,15.17698]
[1778031535699,36.47,81290.41,143.2,0.2491,0.00018,15.17593]
[1778031540734,36.47,81290.38,143.2,0.2491,0.00018,15.17592]
[1778031541214,36.47,81290.38,143.2,0.2491,0.00018,15.17592]
[1778031541869,36.47,81290.38,143.2,0.2491,0.00018,15.17592]
[1778031541939,36.47,81290.38,143.2,0.2491,0.00018,15.17592]
[1778031541873,36.47,81290.33,143.2,0.24909,0.00018,15.17565]
[1778031542144,36.47,81290.33,143.2,0.24909,0.00018,15.17565]
[1778031542276,36.47,81290.33,143.2,0.24909,0.00018,15.17565]
[1778031542314,36.47,81290.33,143.2,0.24909,0.00018,15.17565]
[1778031542410,36.47,81290.33,143.2,0.24909,0.00018,15.17565]
[1778031542746,36.47,81290.33,143.2,0.24909,0.00018,15.17565]
[1778031542903,36.47,81290.33,143.2,0.24909,0.00018,15.17565]
[1778031542748,36.47,81321.19,143.2,0.25474,0.00018,15.36205]
[1778031543025,36.47,81321.19,143.2,0.25474,0.00018,15.36205]
[1778031543134,36.47,81321.19,143.2,0.25474,0.00018,15.36205]
[1778031543259,36.47,81321.19,143.2,0.25474,0.00018,15.36205]
[1778031543736,36.47,81321.19,143.2,0.25474,0.00018,15.36205]
[1778031543837,36.47,81327.08,143.2,0.25582,0.00018,15.39736]
[1778031546213,36.47,81321.73,143.2,0.25484,0.00018,15.36557]
[1778031547134,36.47,81321.75,143.2,0.25485,0.00018,15.36582]
[1778031547725,36.47,81321.75,143.2,0.25485,0.00018,15.36582]
[1778031548178,36.47,81321.9,143.2,0.25488,0.00018,15.36685]
[1778031548264,36.48,81321.9,143.2,0.25489,0.00018,15.36698]
[1778031553857,36.48,81322.48,143.2,0.255,0.00018,15.37056]
[1778031559867,36.48,81325.17,143.2,0.2555,0.00018,15.38676]
[1778031564902,36.48,81324.39,143.2,0.25535,0.00018,15.38214]
[1778031566074,36.48,81324.39,143.2,0.25535,0.00018,15.38214]
[1778031566916,36.48,81324.01,143.2,0.25528,0.00018,15.37988]
[1778031571951,36.48,81323.43,143.2,0.25514,0.00018,15.37086]
[1778031572652,36.48,81323.43,143.2,0.25514,0.00018,15.37086]
[1778031574816,36.48,81322.34,143.2,0.25494,0.00018,15.36445]
[1778031574972,36.48,81320.78,143.2,0.25466,0.00018,15.35535]
[1778031575980,36.48,81314.3,143.2,0.25347,0.00018,15.31649]
[1778031576987,36.48,81304.86,143.2,0.25175,0.00018,15.2597]
[1778031578274,36.48,81303.99,143.2,0.25159,0.00018,15.25458]
[1778031582023,36.49,81310.34,143.2,0.25277,0.00018,15.29337]
[1778031587058,36.49,81308.92,143.2,0.25252,0.00018,15.2853]
[1778031592093,36.49,81308.36,143.2,0.25244,0.00018,15.28242]
[1778031597128,36.49,81309.07,143.2,0.25258,0.00018,15.28719]
[1778031602163,36.5,81308.2,143.2,0.25244,0.00018,15.28243]
[1778031607198,36.5,81309.26,143.2,0.25265,0.00018,15.28928]
[1778031611444,36.5,81310.69,143.2,0.25292,0.00018,15.29824]
[1778031611537,36.5,81303.18,143.2,0.25155,0.00018,15.25306]
[1778031613830,36.5,81300.51,143.2,0.25106,0.00018,15.23698]
[1778031614708,36.5,81299.81,143.2,0.25094,0.00018,15.23281]
[1778031620289,36.5,81300.42,143.2,0.25106,0.00018,15.23703]
[1778031625323,36.51,81294.04,143.2,0.24992,0.00018,15.19886]
[1778031630360,36.51,81294.32,143.2,0.24999,0.00018,15.20115]
[1778031633491,36.51,81295.47,143.2,0.25014,0.00018,15.2022]
[1778031639422,36.51,81294.18,143.2,0.24993,0.00018,15.19522]
[1778031644228,36.52,81292.32,143.2,0.24961,0.00018,15.18438]
[1778031646121,36.52,81291.84,143.2,0.24953,0.00018,15.1817]
[1778031646472,36.52,81291.0,143.2,0.24938,0.00018,15.17673]
[1778031648665,36.52,81291.47,143.2,0.24946,0.00018,15.1796]
[1778031648767,36.52,81291.15,143.2,0.24941,0.00018,15.17768]
[1778031654529,36.52,81289.05,143.2,0.24905,0.00018,15.16574]
[1778031657127,36.52,81291.5,143.2,0.2495,0.00018,15.18086]
[1778031657393,36.52,81291.5,143.2,0.2495,0.00018,15.18086]
[1778031657631,36.52,81304.37,143.2,0.25185,0.00018,15.25878]
[1778031659675,36.52,81312.23,143.2,0.25329,0.00018,15.30611]
[1778031662683,36.52,81311.54,143.2,0.25316,0.00018,15.30193]
[1778031662816,36.52,81311.54,143.2,0.25316,0.00018,15.30193]
[1778031664599,36.52,81304.25,143.2,0.25183,0.00018,15.25808]
[1778031667712,36.52,81304.17,143.2,0.25182,0.00018,15.25765]
[1778031673661,36.53,81302.83,143.2,0.25159,0.00018,15.25006]
[1778031678696,36.53,81303.01,143.2,0.25163,0.00018,15.25143]
[1778031683825,36.53,81302.28,143.2,0.2515,0.00018,15.24726]
[1778031689773,36.53,81304.18,143.2,0.25186,0.00018,15.25915]
[1778031692694,36.53,81303.48,143.2,0.25168,0.00018,15.24891]
[1778031697830,36.53,81303.63,143.2,0.25172,0.00018,15.25015]
[1778031702865,36.54,81303.1,143.2,0.25163,0.00018,15.2472]
[1778031707899,36.54,81302.61,143.2,0.25155,0.00018,15.2445]
[1778031712935,36.54,81303.07,143.2,0.25164,0.00018,15.24748]
[1778031717969,36.54,81303.15,143.2,0.25166,0.00018,15.24816]
[1778031720835,36.54,81303.47,143.2,0.25172,0.00018,15.25016]
[1778031722001,36.54,81295.82,143.2,0.25033,0.00018,15.20403]
[1778031722520,36.54,81295.82,143.2,0.25033,0.00018,15.20403]
[1778031723088,36.54,81289.17,143.2,0.24912,0.00018,15.16384]
[1778031727053,36.54,81289.44,143.2,0.24917,0.00018,15.16553]
[1778031727063,36.54,81289.44,143.2,0.24917,0.00018,15.16553]
[1778031727144,36.54,81286.97,143.2,0.24872,0.00018,15.15056]
[1778031727607,36.54,81286.97,143.2,0.24872,0.00018,15.15056]
[1778031728363,36.54,81283.47,143.2,0.24808,0.00018,15.12922]
[1778031732210,36.54,81288.38,143.2,0.24897,0.00018,15.15876]
[1778031734705,36.54,81288.34,143.2,0.24895,0.00018,15.15834]
[1778031735092,36.54,81293.5,143.2,0.24989,0.00018,15.18954]
[1778031740127,36.54,81296.67,143.2,0.25046,0.00018,15.20841]
[1778031742046,36.54,81295.58,143.2,0.25026,0.00018,15.20176]
[1778031742142,36.54,81290.88,143.2,0.2494,0.00018,15.17323]
[1778031743270,36.53,81288.08,143.2,0.24889,0.00018,15.15615]
[1778031744156,36.53,81288.43,143.2,0.24895,0.00018,15.1582]
[1778031746170,36.53,81295.07,143.2,0.25015,0.00018,15.19836]
[1778031751270,36.53,81296.1,143.2,0.25033,0.00018,15.20424]
[1778031751307,36.53,81296.1,143.2,0.25033,0.00018,15.20424]
[1778031751345,36.53,81296.1,143.2,0.25033,0.00018,15.20424]
[1778031751878,36.53,81297.29,143.2,0.25048,0.00018,15.20523]
[1778031752391,36.53,81297.29,143.2,0.25048,0.00018,15.20523]
[1778031752861,36.53,81309.26,143.2,0.25267,0.00018,15.27746]
[1778031754980,36.53,81312.84,143.2,0.25333,0.00018,15.29898]
[1778031755651,36.53,81312.37,143.2,0.25324,0.00018,15.29615]
[1778031761280,36.53,81312.93,143.2,0.25334,0.00018,15.29948]
[1778031766608,36.53,81312.67,143.2,0.25329,0.00018,15.29787]
[1778031767193,36.53,81312.67,143.2,0.25329,0.00018,15.29787]
[1778031772040,36.53,81310.48,143.2,0.25289,0.00018,15.28465]
[1778031777206,36.53,81310.87,143.2,0.25296,0.00018,15.28699]
[1778031777386,36.53,81310.85,143.2,0.25296,0.00018,15.28687]
[1778031783433,36.53,81312.98,143.2,0.25335,0.00018,15.29962]
[1778031787410,36.53,81306.92,143.2,0.25224,0.00018,15.26316]
[1778031787713,36.53,81306.92,143.2,0.25224,0.00018,15.26316]
[1778031793900,36.53,81305.56,143.2,0.25198,0.00018,15.25486]
[1778031793904,36.53,81305.56,143.2,0.25198,0.00018,15.25486]
[1778031799757,36.53,81305.33,143.2,0.25194,0.00018,15.25331]
[1778031808612,36.53,81309.67,143.2,0.25272,0.00018,15.27912]
[1778031811633,36.53,81303.79,143.2,0.25158,0.00018,15.23741]
[1778031816668,36.53,81303.31,143.2,0.25149,0.00018,15.23442]
[1778031824460,36.53,81303.33,143.2,0.25149,0.00018,15.23446]
[1778031827320,36.53,81300.4,143.2,0.25095,0.00018,15.21665]
[1778031827397,36.53,81300.4,143.2,0.25095,0.00018,15.21665]
[1778031827745,36.53,81308.26,143.2,0.25239,0.00018,15.26404]
[1778031832736,36.53,81308.24,143.2,0.25238,0.00018,15.26392]
[1778031835077,36.53,81307.68,143.2,0.25228,0.00018,15.26055]
[1778031835151,36.53,81306.92,143.2,0.25214,0.00018,15.25597]
[1778031836093,36.53,81317.06,143.2,0.254,0.00018,15.31699]
[1778031841422,36.53,81313.77,143.2,0.2534,0.00018,15.29732]
[1778031846887,36.53,81313.1,143.2,0.25329,0.00018,15.29352]
[1778031853004,36.53,81312.71,143.2,0.25322,0.00018,15.29143]
[1778031858963,36.53,81316.05,143.2,0.25384,0.00018,15.31178]
[1778031861122,36.53,81316.02,143.2,0.25384,0.00018,15.31163]
[1778031861127,36.53,81316.02,143.2,0.25384,0.00018,15.31163]
[1778031862318,36.53,81316.64,143.2,0.25395,0.00018,15.31541]
[1778031863020,36.53,81316.64,143.2,0.25395,0.00018,15.31541]
[1778031865925,36.53,81316.81,143.2,0.25399,0.00018,15.31651]
[1778031871047,36.53,81312.33,143.2,0.25311,0.00018,15.28373]
[1778031873428,36.53,81311.66,143.2,0.253,0.00018,15.27982]
[1778031873432,36.53,81311.66,143.2,0.253,0.00018,15.27982]
[1778031874068,36.53,81307.01,143.2,0.25215,0.00018,15.25191]
[1778031877012,36.53,81306.42,143.2,0.25204,0.00018,15.24842]
[1778031885145,36.53,81312.04,143.2,0.25307,0.00018,15.28223]
[1778031888014,36.53,81311.93,143.2,0.25305,0.00018,15.28154]
[1778031889956,36.53,81312.09,143.2,0.25308,0.00018,15.28248]
[1778031890027,36.53,81312.09,143.2,0.25308,0.00018,15.28247]
[1778031895215,36.53,81314.45,143.2,0.25351,0.00018,15.29682]
[1778031898235,36.53,81308.01,143.2,0.25234,0.00018,15.25823]
[1778031901541,36.54,81311.33,143.2,0.25295,0.00018,15.27839]
[1778031901544,36.54,81311.33,143.2,0.25295,0.00018,15.27839]
[1778031902264,36.54,81313.25,143.2,0.25331,0.00018,15.28997]
[1778031903618,36.54,81313.74,143.2,0.25339,0.00018,15.29289]
[1778031907638,36.54,81313.86,143.2,0.25341,0.00018,15.29351]
[1778031913341,36.53,81313.49,143.2,0.25334,0.00018,15.29117]
[1778031913802,36.53,81313.49,143.2,0.25334,0.00018,15.29117]
[1778031913803,36.53,81313.49,143.2,0.25334,0.00018,15.29117]
[1778031920183,36.53,81310.53,143.2,0.2528,0.00018,15.27329]
[1778031924106,36.53,81310.26,143.2,0.25275,0.00018,15.27169]
[1778031929970,36.53,81310.68,143.2,0.25282,0.00018,15.27423]
[1778031932926,36.53,81309.92,143.2,0.25263,0.00018,15.26353]
[1778031938515,36.53,81310.89,143.2,0.2528,0.00018,15.26938]
[1778031943062,36.53,81310.98,143.2,0.25282,0.00018,15.26992]
[1778031948587,36.53,81312.61,143.2,0.25312,0.00018,15.27967]
[1778031950564,36.53,81312.59,143.2,0.25311,0.00018,15.27954]
[1778031950584,36.53,81312.59,143.2,0.25311,0.00018,15.27954]
[1778031950737,36.53,81312.59,143.2,0.25311,0.00018,15.27954]
[1778031951118,36.53,81312.59,143.2,0.25311,0.00018,15.27954]
[1778031951301,36.53,81312.59,143.2,0.25311,0.00018,15.27954]
[1778031951341,36.53,81315.77,143.2,0.2537,0.00018,15.29862]
[1778031951782,36.53,81322.06,143.2,0.25485,0.00018,15.33633]
[1778031956834,36.53,81322.9,143.2,0.25501,0.00018,15.34132]
[1778031962686,36.53,81318.14,143.2,0.25413,0.00018,15.31285]
[1778031966706,36.54,81315.39,143.2,0.25363,0.00018,15.29646]
[1778031966858,36.54,81314.33,143.2,0.25344,0.00018,15.29014]
[1778031967674,36.54,81314.33,143.2,0.25344,0.00018,15.29014]
[1778031968834,36.54,81312.58,143.2,0.25312,0.00018,15.27962]
[1778031973892,36.54,81312.12,143.2,0.25303,0.00018,15.2769]
[1778031975750,36.54,81312.65,143.2,0.25313,0.00018,15.2801]
[1778031980813,36.54,81312.77,143.2,0.25315,0.00018,15.28084]
[1778031983826,36.54,81310.88,143.2,0.25281,0.00018,15.26949]
[1778031987920,36.54,81311.48,143.2,0.25292,0.00018,15.27315]
[1778031991110,36.54,81313.28,143.2,0.25325,0.00018,15.28399]
[1778031991149,36.54,81313.98,143.2,0.25332,0.00018,15.28206]
[1778031992445,36.54,81313.98,143.2,0.25332,0.00018,15.28206]
[1778031992897,36.54,81313.76,143.2,0.25327,0.00018,15.28063]
[1778031993874,36.54,81313.76,143.2,0.25327,0.00018,15.28063]
[1778031998256,36.54,81314.99,143.2,0.2535,0.00018,15.28799]
[1778032000659,36.54,81312.68,143.2,0.25307,0.00018,15.27411]
[1778032003948,36.54,81313.46,143.2,0.25322,0.00018,15.27881]
[1778032005869,36.54,81313.37,143.2,0.2532,0.00018,15.27828]
[1778032009207,36.54,81313.37,143.2,0.2532,0.00018,15.27828]
[1778032009249,36.54,81313.37,143.2,0.2532,0.00018,15.27828]
[1778032009251,36.54,81313.29,143.2,0.25319,0.00018,15.2778]
[1778032011079,36.53,81313.37,143.2,0.2532,0.00018,15.27818]
[1778032011339,36.53,81312.72,143.2,0.25308,0.00018,15.27418]
[1778032018073,36.53,81312.52,143.2,0.25304,0.00018,15.27299]
[1778032019255,36.53,81312.52,143.2,0.25304,0.00018,15.27299]
[1778032022482,36.53,81314.54,143.2,0.25341,0.00018,15.28512]
[1778032022680,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032022732,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032022937,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032022945,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032022990,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032023045,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032023157,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032023290,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032023424,36.53,81314.91,143.2,0.25348,0.00018,15.28734]
[1778032023430,36.53,81339.9,143.2,0.25808,0.00019,15.43645]
[1778032023563,36.53,81339.9,143.2,0.25808,0.00019,15.43645]
[1778032023573,36.53,81339.9,143.2,0.25808,0.00019,15.43645]
[1778032023606,36.53,81339.9,143.2,0.25808,0.00019,15.43645]
[1778032023839,36.53,81339.9,143.2,0.25808,0.00019,15.43645]
[1778032024456,36.54,81362.99,143.2,0.26238,0.00019,15.57279]
[1778032025694,36.53,81359.47,143.2,0.26172,0.00019,15.55196]
[1778032025742,36.53,81359.47,143.2,0.26172,0.00019,15.55196]
[1778032025913,36.53,81359.47,143.2,0.26172,0.00019,15.55196]
[1778032026142,36.53,81359.56,143.2,0.26173,0.00019,15.55235]
[1778032027791,36.53,81359.74,143.2,0.26177,0.00019,15.55348]
[1778032029647,36.53,81363.25,143.2,0.26243,0.00019,15.57419]
[1778032030170,36.53,81363.5,143.2,0.26247,0.00019,15.5757]
[1778032033191,36.53,81356.86,143.2,0.26123,0.00019,15.53659]
[1778032038227,36.53,81360.98,143.2,0.262,0.00019,15.56071]
[1778032042258,36.53,81369.22,143.2,0.26353,0.00019,15.60872]
[1778032044528,36.53,81371.5,143.2,0.26395,0.00019,15.62182]
[1778032046285,36.53,81372.0,143.2,0.26403,0.00019,15.62459]
[1778032051321,36.53,81368.27,143.2,0.26327,0.00019,15.59658]
[1778032053049,36.53,81368.5,143.2,0.26332,0.00019,15.59791]
[1778032057837,36.53,81366.19,143.2,0.26288,0.00019,15.58432]
[1778032057862,36.53,81366.19,143.2,0.26288,0.00019,15.58432]
[1778032059346,36.53,81370.7,143.2,0.26373,0.00019,15.61071]
[1778032059377,36.53,81373.78,143.2,0.2643,0.00019,15.62869]
[1778032060802,36.53,81373.41,143.2,0.26423,0.00019,15.62646]
[1778032061391,36.53,81373.08,143.2,0.26417,0.00019,15.62446]
[1778032063339,36.53,81373.11,143.2,0.26417,0.00019,15.62466]
[1778032063492,36.53,81373.11,143.2,0.26417,0.00019,15.62466]
[1778032063529,36.53,81373.11,143.2,0.26417,0.00019,15.62466]
[1778032063651,36.53,81374.71,143.2,0.26447,0.00019,15.63402]
[1778032063764,36.53,81374.71,143.2,0.26447,0.00019,15.63402]
[1778032064413,36.53,81383.72,143.2,0.26617,0.00019,15.68647]
[1778032065167,36.53,81383.72,143.2,0.26617,0.00019,15.68647]
[1778032065420,36.53,81389.82,143.2,0.26732,0.00019,15.72185]
[1778032068195,36.53,81392.52,143.2,0.26782,0.00019,15.73734]
[1778032068207,36.53,81392.52,143.2,0.26782,0.00019,15.73734]
[1778032068251,36.53,81392.52,143.2,0.26782,0.00019,15.73734]
[1778032068286,36.53,81392.52,143.2,0.26782,0.00019,15.73734]
[1778032068362,36.53,81392.52,143.2,0.26782,0.00019,15.73734]
[1778032068489,36.53,81392.52,143.2,0.26782,0.00019,15.73734]
[1778032068554,36.53,81392.52,143.2,0.26782,0.00019,15.73734]
[1778032068494,36.53,81407.99,143.2,0.27074,0.00019,15.82627]
[1778032068763,36.53,81407.99,143.2,0.27074,0.00019,15.82627]
[1778032068859,36.53,81407.99,143.2,0.27074,0.00019,15.82627]
[1778032068980,36.53,81407.99,143.2,0.27074,0.00019,15.82627]
[1778032068988,36.53,81407.99,143.2,0.27074,0.00019,15.82627]
[1778032069133,36.53,81407.99,143.2,0.27074,0.00019,15.82627]
[1778032069242,36.53,81407.99,143.2,0.27074,0.00019,15.82627]
[1778032069455,36.53,81428.89,143.2,0.27472,0.00019,15.94527]
[1778032070513,36.53,81435.37,143.2,0.27596,0.00019,15.98191]
[1778032072755,36.53,81435.56,143.2,0.276,0.00019,15.98295]
[1778032073852,36.53,81435.88,143.2,0.27606,0.00019,15.98474]
[1778032073896,36.53,81435.88,143.2,0.27606,0.00019,15.98474]
[1778032074490,36.53,81435.91,143.2,0.27606,0.00019,15.98483]
[1778032076892,36.53,81437.04,143.2,0.27628,0.00019,15.99133]
[1778032077527,36.53,81437.04,143.2,0.27628,0.00019,15.99133]
[1778032077680,36.53,81441.82,143.2,0.2772,0.00019,16.01828]
[1778032077704,36.53,81441.82,143.2,0.2772,0.00019,16.01828]
[1778032077708,36.53,81441.82,143.2,0.2772,0.00019,16.01828]
[1778032077732,36.53,81441.82,143.2,0.2772,0.00019,16.01828]
[1778032078094,36.53,81441.82,143.2,0.2772,0.00019,16.01828]
[1778032078519,36.53,81458.38,143.2,0.28038,0.00019,16.11091]
[1778032078846,36.53,81458.38,143.2,0.28038,0.00019,16.11091]
[1778032079100,36.53,81458.38,143.2,0.28038,0.00019,16.11091]
[1778032079105,36.53,81458.38,143.2,0.28038,0.00019,16.11091]
[1778032079526,36.53,81455.68,143.2,0.27987,0.00019,16.09602]
[1778032081540,36.53,81448.41,143.2,0.27847,0.00019,16.05553]
[1778032084040,36.54,81450.67,143.2,0.27896,0.00019,16.06958]
[1778032084046,36.54,81450.67,143.2,0.27896,0.00019,16.06958]
[1778032088281,36.55,81445.72,143.2,0.27808,0.00019,16.0439]
[1778032088496,36.55,81445.72,143.2,0.27808,0.00019,16.04398]
[1778032089797,36.55,81440.9,143.2,0.27716,0.00019,16.01696]
[1778032090524,36.55,81440.9,143.2,0.27716,0.00019,16.01696]
[1778032089934,36.55,81434.01,143.2,0.27584,0.00019,15.97822]
[1778032091262,36.55,81434.01,143.2,0.27584,0.00019,15.97822]
[1778032096352,36.55,81429.83,143.2,0.27505,0.00019,15.95489]
[1778032096547,36.55,81429.83,143.2,0.27505,0.00019,15.95489]
[1778032096554,36.55,81429.83,143.2,0.27505,0.00019,15.95489]
[1778032097285,36.55,81428.67,143.2,0.27484,0.00019,15.94851]
[1778032097304,36.55,81428.67,143.2,0.27484,0.00019,15.94851]
[1778032097592,36.56,81427.44,143.2,0.2746,0.00019,15.94156]
[1778032098501,36.55,81412.58,143.2,0.27177,0.00019,15.85704]
[1778032098750,36.55,81412.58,143.2,0.27177,0.00019,15.85704]
[1778032099493,36.55,81404.85,143.2,0.27031,0.00019,15.81285]
[1778032100506,36.56,81395.16,143.2,0.26848,0.00019,15.75722]
[1778032105520,36.56,81397.61,143.2,0.26895,0.00019,15.77178]
[1778032106581,36.56,81414.71,143.2,0.2722,0.00019,15.8699]
[1778032107884,36.56,81416.42,143.2,0.27252,0.00019,15.87965]
[1778032108410,36.56,81416.42,143.2,0.27252,0.00019,15.87965]
[1778032108448,36.56,81416.42,143.2,0.27252,0.00019,15.87965]
[1778032108452,36.56,81416.42,143.2,0.27252,0.00019,15.87965]
[1778032108511,36.56,81415.02,143.2,0.27226,0.00019,15.87165]
[1778032108721,36.56,81415.02,143.2,0.27226,0.00019,15.87165]
[1778032108957,36.56,81415.02,143.2,0.27226,0.00019,15.87165]
[1778032109372,36.56,81420.23,143.2,0.27325,0.00019,15.90138]
[1778032111033,36.56,81420.89,143.2,0.27338,0.00019,15.90526]
[1778032111289,36.56,81421.69,143.2,0.27348,0.00019,15.90389]
[1778032113087,36.56,81416.5,143.2,0.27249,0.00019,15.87442]
[1778032113514,36.56,81414.71,143.2,0.27216,0.00019,15.86429]
[1778032119507,36.56,81411.37,143.2,0.27152,0.00019,15.84528]
[1778032123518,36.56,81404.05,143.2,0.27014,0.00019,15.80348]
[1778032125368,36.56,81393.22,143.2,0.2681,0.00019,15.7414]
[1778032126057,36.56,81393.22,143.2,0.2681,0.00019,15.7414]
[1778032126214,36.56,81391.61,143.2,0.2678,0.00019,15.73222]
[1778032127362,36.56,81384.5,143.2,0.26646,0.00019,15.69114]
[1778032129106,36.56,81385.53,143.2,0.26666,0.00019,15.69719]
[1778032130114,36.57,81385.07,143.2,0.26658,0.00019,15.69459]
[1778032130581,36.57,81381.77,143.2,0.26596,0.00019,15.67553]
[1778032132195,36.57,81372.66,143.2,0.26425,0.00019,15.62258]
[1778032137305,36.57,81374.31,143.2,0.26457,0.00019,15.63243]
[1778032138347,36.57,81382.23,143.2,0.26606,0.00019,15.67856]
[1778032139179,36.57,81382.23,143.2,0.26606,0.00019,15.67856]
[1778032139635,36.57,81388.35,143.2,0.26721,0.00019,15.71399]
[1778032140430,36.57,81388.35,143.2,0.26721,0.00019,15.71399]
[1778032140489,36.57,81394.4,143.2,0.26835,0.00019,15.74896]
[1778032141014,36.57,81394.4,143.2,0.26835,0.00019,15.74896]
[1778032142012,36.57,81396.37,143.2,0.26872,0.00019,15.76032]
[1778032142644,36.57,81396.37,143.2,0.26872,0.00019,15.76032]
[1778032142647,36.57,81396.37,143.2,0.26872,0.00019,15.76032]
[1778032142102,36.57,81397.99,143.2,0.26903,0.00019,15.76965]
[1778032143546,36.57,81397.99,143.2,0.26903,0.00019,15.76965]
[1778032143562,36.57,81396.54,143.2,0.26876,0.00019,15.76139]
[1778032144780,36.57,81394.42,143.2,0.26836,0.00019,15.74935]
[1778032144981,36.57,81395.0,143.2,0.26848,0.00019,15.75289]
[1778032150018,36.57,81388.65,143.2,0.2673,0.00019,15.71678]
[1778032155287,36.58,81383.17,143.2,0.26629,0.00019,15.68562]
[1778032155613,36.58,81395.2,143.2,0.26856,0.00019,15.75527]
[1778032156059,36.58,81404.5,143.2,0.27032,0.00019,15.80877]
[1778032161252,36.58,81399.62,143.2,0.2694,0.00019,15.78098]
[1778032161412,36.58,81399.62,143.2,0.2694,0.00019,15.78098]
[1778032161423,36.58,81399.87,143.2,0.26945,0.00019,15.78249]
[1778032167136,36.59,81399.47,143.2,0.26941,0.00019,15.78111]
[1778032172171,36.59,81399.35,143.2,0.26935,0.00019,15.77514]
[1778032177080,36.59,81395.54,143.2,0.26866,0.00019,15.75393]
[1778032177150,36.59,81395.54,143.2,0.26866,0.00019,15.75393]
[1778032177206,36.6,81389.12,143.2,0.26745,0.00019,15.71711]
[1778032182484,36.6,81389.53,143.2,0.26755,0.00019,15.72005]
[1778032188299,36.6,81389.52,143.2,0.26757,0.00019,15.72072]
[1778032193306,36.61,81395.25,143.2,0.26867,0.00019,15.75422]
[1778032193318,36.61,81395.21,143.2,0.26866,0.00019,15.75408]
[1778032197061,36.61,81394.71,143.2,0.26857,0.00019,15.75118]
[1778032197346,36.61,81396.04,143.2,0.26882,0.00019,15.75882]
[1778032200528,36.61,81396.76,143.2,0.26896,0.00019,15.76311]
[1778032201489,36.61,81413.35,143.2,0.27211,0.00019,15.85814]
[1778032202825,36.61,81416.86,143.2,0.27277,0.00019,15.87808]
[1778032207983,36.61,81416.44,143.2,0.27268,0.00019,15.87549]
[1778032208084,36.61,81416.44,143.2,0.27268,0.00019,15.87549]
[1778032210084,36.61,81408.02,143.2,0.27109,0.00019,15.82747]
[1778032216204,36.61,81404.98,143.2,0.27051,0.00019,15.81022]
[1778032216962,36.61,81402.25,143.2,0.27,0.00019,15.79463]
[1778032217705,36.61,81397.87,143.2,0.26917,0.00019,15.76955]
[1778032223207,36.61,81395.45,143.2,0.26871,0.00019,15.7556]
[1778032225774,36.61,81398.11,143.2,0.26922,0.00019,15.77087]
[1778032226556,36.61,81397.47,143.2,0.26909,0.00019,15.76719]
[1778032231590,36.61,81396.75,143.2,0.26892,0.00019,15.75742]
[1778032234042,36.61,81396.56,143.2,0.26889,0.00019,15.75651]
[1778032234614,36.61,81395.29,143.2,0.26865,0.00019,15.7493]
[1778032237093,36.61,81395.48,143.2,0.26869,0.00019,15.75042]
[1778032237136,36.61,81395.48,143.2,0.26869,0.00019,15.75043]
[1778032238948,36.61,81396.36,143.2,0.26886,0.00019,15.75559]
[1778032239649,36.61,81410.6,143.2,0.27155,0.00019,15.83721]
[1778032240295,36.61,81410.6,143.2,0.27155,0.00019,15.83721]
[1778032240656,36.61,81416.33,143.2,0.27264,0.00019,15.86993]
[1778032243313,36.61,81416.72,143.2,0.27272,0.00019,15.87211]
[1778032243322,36.61,81416.72,143.2,0.27272,0.00019,15.87211]
[1778032244277,36.61,81418.83,143.2,0.27312,0.00019,15.88407]
[1778032244328,36.61,81418.83,143.2,0.27312,0.00019,15.88407]
[1778032244507,36.61,81418.83,143.2,0.27312,0.00019,15.88407]
[1778032244748,36.61,81418.83,143.2,0.27312,0.00019,15.88407]
[1778032244758,36.61,81418.83,143.2,0.27312,0.00019,15.88407]
[1778032244684,36.61,81423.93,143.2,0.27409,0.00019,15.91294]
[1778032244870,36.61,81423.93,143.2,0.27409,0.00019,15.91294]
[1778032245303,36.61,81423.93,143.2,0.27409,0.00019,15.91294]
[1778032245735,36.61,81423.93,143.2,0.27409,0.00019,15.91294]
[1778032245691,36.61,81428.51,143.2,0.27496,0.00019,15.93885]
[1778032246699,36.61,81435.05,143.2,0.27621,0.00019,15.97574]
[1778032247818,36.61,81435.73,143.2,0.27634,0.00019,15.97958]
[1778032252741,36.61,81442.71,143.2,0.27768,0.00019,16.01875]
[1778032258258,36.61,81442.97,143.2,0.27773,0.00019,16.02011]
[1778032258801,36.61,81442.09,143.2,0.27756,0.00019,16.01516]
[1778032258926,36.61,81442.09,143.2,0.27756,0.00019,16.01516]
[1778032260278,36.61,81434.23,143.2,0.27605,0.00019,15.97099]
[1778032261916,36.61,81432.87,143.2,0.27579,0.00019,15.96337]
[1778032264880,36.61,81432.76,143.2,0.27577,0.00019,15.96283]
[1778032265057,36.61,81432.57,143.2,0.27574,0.00019,15.96184]
[1778032270867,36.61,81427.15,143.2,0.2747,0.00019,15.93119]
[1778032275881,36.61,81426.57,143.2,0.27459,0.00019,15.9279]
[1778032282951,36.61,81426.06,143.2,0.27449,0.00019,15.92501]
[1778032288024,36.61,81425.59,143.2,0.2744,0.00019,15.92236]
[1778032288676,36.61,81425.59,143.2,0.2744,0.00019,15.92236]
[1778032288682,36.61,81425.59,143.2,0.2744,0.00019,15.92236]
[1778032288775,36.61,81418.79,143.2,0.27311,0.00019,15.88382]
[1778032293864,36.61,81415.76,143.2,0.27247,0.00019,15.86053]
[1778032295977,36.61,81415.74,143.2,0.27247,0.00019,15.86042]
[1778032296623,36.61,81409.46,143.2,0.27128,0.00019,15.82464]
[1778032299730,36.61,81408.79,143.2,0.27115,0.00019,15.82073]
[1778032300284,36.61,81407.66,143.2,0.27093,0.00019,15.81423]
[1778032306097,36.61,81407.19,143.2,0.27084,0.00019,15.81137]
[1778032311391,36.61,81406.29,143.2,0.27066,0.00019,15.80603]
[1778032317191,36.61,81410.27,143.2,0.27141,0.00019,15.82851]
[1778032317996,36.61,81410.27,143.2,0.27141,0.00019,15.82851]
[1778032318411,36.61,81411.94,143.2,0.27172,0.00019,15.83797]
[1778032319790,36.61,81411.94,143.2,0.27172,0.00019,15.83797]
[1778032320213,36.61,81421.28,143.2,0.2735,0.00019,15.89109]
[1778032321033,36.61,81421.28,143.2,0.2735,0.00019,15.89109]
[1778032321152,36.61,81421.28,143.2,0.2735,0.00019,15.89109]
[1778032321289,36.61,81421.28,143.2,0.2735,0.00019,15.89109]
[1778032321444,36.61,81428.7,143.2,0.27491,0.00019,15.93303]
[1778032322128,36.61,81428.7,143.2,0.27491,0.00019,15.93303]
[1778032322414,36.61,81428.7,143.2,0.27491,0.00019,15.93303]
[1778032323318,36.61,81431.5,143.2,0.27544,0.00019,15.9488]
[1778032323795,36.61,81432.3,143.2,0.2756,0.00019,15.95328]
[1778032324110,36.61,81432.3,143.2,0.2756,0.00019,15.95328]
[1778032324510,36.61,81430.16,143.2,0.27519,0.00019,15.94126]
[1778032326227,36.61,81426.99,143.2,0.27458,0.00019,15.92333]
[1778032328515,36.61,81432.94,143.2,0.27572,0.00019,15.95688]
[1778032330453,36.61,81438.53,143.2,0.27678,0.00019,15.98821]
[1778032332293,36.61,81438.58,143.2,0.27679,0.00019,15.98835]
[1778032332303,36.61,81438.58,143.2,0.27679,0.00019,15.98835]
[1778032332317,36.61,81438.58,143.2,0.27679,0.00019,15.98835]
[1778032332403,36.61,81438.58,143.2,0.27679,0.00019,15.98835]
[1778032332490,36.61,81438.58,143.2,0.27679,0.00019,15.98835]
[1778032332539,36.61,81438.58,143.2,0.27679,0.00019,15.98835]
[1778032332799,36.61,81438.73,143.2,0.27681,0.00019,15.98912]
[1778032333780,36.61,81453.58,143.2,0.27966,0.00019,16.07211]
[1778032336101,36.6,81456.69,143.2,0.28026,0.00019,16.08923]
[1778032336177,36.6,81456.69,143.2,0.28026,0.00019,16.08923]
[1778032336908,36.6,81455.78,143.2,0.28008,0.00019,16.08409]
[1778032337755,36.6,81459.19,143.2,0.28073,0.00019,16.10293]
[1778032338219,36.6,81459.19,143.2,0.28073,0.00019,16.10293]
[1778032338846,36.6,81458.76,143.2,0.28065,0.00019,16.10052]
[1778032339361,36.6,81450.66,143.2,0.27909,0.00019,16.05539]
[1778032340721,36.6,81450.66,143.2,0.27909,0.00019,16.05539]
[1778032340903,36.6,81450.66,143.2,0.27909,0.00019,16.05539]
[1778032340802,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341080,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341226,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341274,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341336,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341354,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341658,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341776,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341854,36.6,81449.35,143.2,0.27883,0.00019,16.04803]
[1778032341839,36.6,81493.09,143.2,0.2873,0.00019,16.28876]
[1778032342096,36.6,81493.09,143.2,0.2873,0.00019,16.28876]
[1778032342881,36.6,81505.75,143.2,0.28976,0.0002,16.35707]
[1778032343866,36.6,81501.68,143.2,0.28896,0.0002,16.33502]
[1778032344418,36.6,81501.68,143.2,0.28896,0.0002,16.33502]
[1778032344855,36.6,81500.48,143.2,0.28873,0.0002,16.32845]
[1778032345796,36.6,81494.15,143.2,0.28748,0.00019,16.29404]
[1778032350670,36.59,81486.51,143.2,0.28598,0.00019,16.25192]
[1778032352455,36.59,81480.34,143.2,0.28472,0.00019,16.21207]
[1778032355852,36.59,81473.34,143.2,0.28333,0.00019,16.17284]
[1778032361424,36.59,81468.24,143.2,0.28234,0.00019,16.14473]
[1778032366848,36.59,81469.54,143.2,0.28259,0.00019,16.15191]
[1778032367796,36.59,81482.03,143.2,0.28501,0.00019,16.22049]
[1778032369745,36.59,81484.36,143.2,0.28546,0.00019,16.23316]
[1778032370850,36.59,81484.43,143.2,0.28548,0.00019,16.23346]
[1778032375843,36.58,81481.05,143.2,0.2848,0.00019,16.21458]
[1778032375616,36.58,81472.06,143.2,0.28306,0.00019,16.16516]
[1778032376765,36.58,81472.06,143.2,0.28306,0.00019,16.16516]
[1778032377993,36.58,81469.12,143.2,0.28249,0.00019,16.14886]
[1778032378637,36.58,81468.09,143.2,0.28229,0.00019,16.14318]
[1778032381964,36.58,81463.9,143.2,0.28147,0.00019,16.11982]
[1778032382753,36.58,81455.61,143.2,0.27987,0.00019,16.07373]
[1778032385674,36.58,81449.97,143.2,0.27878,0.00019,16.0422]
[1778032385702,36.58,81449.97,143.2,0.27878,0.00019,16.0422]
[1778032385746,36.58,81444.26,143.2,0.27768,0.00019,16.01024]
[1778032391223,36.58,81443.35,143.2,0.27749,0.00019,16.00479]
[1778032391613,36.58,81443.35,143.2,0.27749,0.00019,16.00479]
[1778032391892,36.58,81443.35,143.2,0.27749,0.00019,16.00479]
[1778032391915,36.58,81442.51,143.2,0.27733,0.00019,16.00002]
[1778032397464,36.58,81441.84,143.2,0.2772,0.00019,15.99613]
[1778032397574,36.58,81441.84,143.2,0.2772,0.00019,15.99613]
[1778032397830,36.58,81440.79,143.2,0.27699,0.00019,15.99021]
[1778032401115,36.57,81436.86,143.2,0.27623,0.00019,15.96776]
[1778032402026,36.57,81436.79,143.2,0.27621,0.00019,15.96726]
[1778032403791,36.57,81437.19,143.2,0.27628,0.00019,15.96941]
[1778032407063,36.57,81440.73,143.2,0.27695,0.00019,15.98888]
[1778032407841,36.57,81441.34,143.2,0.27706,0.00019,15.99218]
[1778032408392,36.57,81441.34,143.2,0.27706,0.00019,15.99218]
[1778032408848,36.57,81452.53,143.2,0.27921,0.00019,16.05474]
[1778032413807,36.57,81450.45,143.2,0.27874,0.00019,16.0367]
[1778032414606,36.57,81450.33,143.2,0.27871,0.00019,16.03594]
[1778032414890,36.57,81448.36,143.2,0.27833,0.00019,16.02485]
[1778032417157,36.57,81445.13,143.2,0.27771,0.00019,16.00668]
[1778032417274,36.57,81445.13,143.2,0.27771,0.00019,16.00668]
[1778032417686,36.57,81445.13,143.2,0.27771,0.00019,16.00668]
[1778032417911,36.57,81440.92,143.2,0.2769,0.00019,15.98304]
[1778032418030,36.57,81440.92,143.2,0.2769,0.00019,15.98304]
[1778032418101,36.57,81440.92,143.2,0.2769,0.00019,15.98304]
[1778032418390,36.57,81440.92,143.2,0.2769,0.00019,15.98304]
[1778032418917,36.56,81444.38,143.2,0.27756,0.00019,16.00233]
[1778032423897,36.56,81445.82,143.2,0.27782,0.00019,16.01012]
[1778032426110,36.56,81444.66,143.2,0.2776,0.00019,16.0035]
[1778032426222,36.56,81443.86,143.2,0.27744,0.00019,15.99891]
[1778032429064,36.56,81437.44,143.2,0.2762,0.00019,15.96262]
[1778032430187,36.56,81437.44,143.2,0.2762,0.00019,15.96262]
[1778032430951,36.56,81438.14,143.2,0.27633,0.00019,15.96635]
[1778032431119,36.56,81438.14,143.2,0.27633,0.00019,15.96635]
[1778032432205,36.56,81437.68,143.2,0.27624,0.00019,15.96373]
[1778032432584,36.56,81437.68,143.2,0.27624,0.00019,15.96373]
[1778032432761,36.56,81437.68,143.2,0.27624,0.00019,15.96373]
[1778032434056,36.56,81438.68,143.2,0.27643,0.00019,15.96932]
[1778032436071,36.56,81441.31,143.2,0.27693,0.00019,15.98408]
[1778032438921,36.56,81448.11,143.2,0.27823,0.00019,16.022]
[1778032440086,36.56,81448.15,143.2,0.27824,0.00019,16.02223]
[1778032440801,36.56,81448.15,143.2,0.27824,0.00019,16.02223]
[1778032440830,36.56,81447.41,143.2,0.27809,0.00019,16.01793]
[1778032441805,36.56,81447.41,143.2,0.27809,0.00019,16.01793]
[1778032441908,36.55,81441.14,143.2,0.27688,0.00019,15.9826]
[1778032442716,36.55,81428.1,143.2,0.27438,0.00019,15.90892]
[1778032443716,36.55,81428.1,143.2,0.27438,0.00019,15.90892]
[1778032447689,36.55,81430.62,143.2,0.27485,0.00019,15.923]
[1778032447719,36.55,81430.62,143.2,0.27485,0.00019,15.923]
[1778032447764,36.55,81430.34,143.2,0.2748,0.00019,15.92129]
[1778032451242,36.55,81423.3,143.2,0.27343,0.00019,15.88084]
[1778032453011,36.55,81421.54,143.2,0.27309,0.00019,15.87073]
[1778032454223,36.55,81420.34,143.2,0.27286,0.00019,15.8638]
[1778032454336,36.55,81418.4,143.2,0.27249,0.00019,15.85267]
[1778032455313,36.55,81418.4,143.2,0.27249,0.00019,15.85267]
[1778032455419,36.55,81418.4,143.2,0.27249,0.00019,15.85267]
[1778032455954,36.55,81418.4,143.2,0.27249,0.00019,15.85267]
[1778032459216,36.54,81408.52,143.2,0.27059,0.00019,15.79551]
[1778032461244,36.54,81410.45,143.2,0.27095,0.00019,15.80645]
[1778032461344,36.54,81417.35,143.2,0.27226,0.00019,15.84573]
[1778032462135,36.54,81417.35,143.2,0.27226,0.00019,15.84573]
[1778032464455,36.54,81420.26,143.2,0.2728,0.00019,15.86215]
[1778032465213,36.54,81425.87,143.2,0.27387,0.00019,15.89393]
[1778032468940,36.54,81431.4,143.2,0.27491,0.00019,15.92486]
[1778032469448,36.54,81432.9,143.2,0.2752,0.00019,15.93319]
[1778032469702,36.54,81434.65,143.2,0.27553,0.00019,15.94292]
[1778032472510,36.53,81441.84,143.2,0.27683,0.00019,15.97704]
[1778032473841,36.53,81441.84,143.2,0.27683,0.00019,15.97704]
[1778032475201,36.53,81440.95,143.2,0.27665,0.00019,15.97178]
[1778032480832,36.53,81440.28,143.2,0.2765,0.00019,15.96736]
[1778032482397,36.53,81440.15,143.2,0.27647,0.00019,15.96638]
[1778032488906,36.52,81441.94,143.2,0.27679,0.00019,15.97574]
[1778032494478,36.52,81439.86,143.2,0.27636,0.00019,15.96331]
[1778032498788,36.51,81440.13,143.2,0.2764,0.00019,15.96451]
[1778032498941,36.51,81440.13,143.2,0.2764,0.00019,15.9643]
[1778032499420,36.51,81440.13,143.2,0.2764,0.00019,15.9643]
[1778032499904,36.51,81440.13,143.2,0.27639,0.00019,15.96427]
[1778032501511,36.51,81431.57,143.2,0.27475,0.00019,15.91574]
[1778032502133,36.51,81431.57,143.2,0.27475,0.00019,15.91574]
[1778032502372,36.51,81431.57,143.2,0.27475,0.00019,15.91574]
[1778032502423,36.51,81431.57,143.2,0.27475,0.00019,15.91574]
[1778032502953,36.51,81425.94,143.2,0.27367,0.00019,15.88375]
[1778032504041,36.51,81420.88,143.2,0.2727,0.00019,15.85486]
[1778032504661,36.51,81418.71,143.2,0.27228,0.00019,15.84234]
[1778032506295,36.51,81417.68,143.2,0.27208,0.00019,15.83632]
[1778032506546,36.51,81417.28,143.2,0.272,0.00019,15.8339]
[1778032511581,36.51,81417.17,143.2,0.27197,0.00019,15.83305]
[1778032512622,36.51,81417.17,143.2,0.27197,0.00019,15.83305]
[1778032517221,36.51,81417.67,143.2,0.27206,0.00019,15.83568]
[1778032517911,36.51,81417.67,143.2,0.27206,0.00019,15.83568]
[1778032517952,36.51,81412.71,143.2,0.27111,0.00019,15.80728]
[1778032518365,36.51,81412.71,143.2,0.27111,0.00019,15.80728]
[1778032518409,36.51,81412.71,143.2,0.27111,0.00019,15.80728]
[1778032518558,36.51,81412.71,143.2,0.27111,0.00019,15.80728]
[1778032519530,36.51,81410.5,143.2,0.27069,0.00019,15.79451]
[1778032521139,36.5,81404.27,143.2,0.2695,0.00019,15.75857]
[1778032521167,36.5,81404.27,143.2,0.2695,0.00019,15.75857]
[1778032521651,36.5,81403.91,143.2,0.26943,0.00019,15.75645]
[1778032526686,36.5,81406.56,143.2,0.26991,0.00019,15.77092]
[1778032531689,36.5,81402.5,143.2,0.26911,0.00019,15.74694]
[1778032536756,36.49,81399.68,143.2,0.26849,0.00019,15.7238]
[1778032541791,36.49,81399.37,143.2,0.26842,0.00019,15.72143]
[1778032546826,36.48,81397.56,143.2,0.26805,0.00019,15.71043]
[1778032551863,36.48,81400.91,143.2,0.26867,0.00019,15.72925]
[1778032556898,36.48,81396.18,143.2,0.26776,0.00019,15.70133]
[1778032558067,36.48,81396.18,143.2,0.26776,0.00019,15.70133]
[1778032558477,36.48,81395.12,143.2,0.26755,0.00019,15.69511]
[1778032561718,36.48,81402.94,143.2,0.26903,0.00019,15.74008]
[1778032561933,36.48,81404.31,143.2,0.26928,0.00019,15.74784]
[1778032564234,36.47,81402.44,143.2,0.26892,0.00019,15.73681]
[1778032564266,36.47,81402.44,143.2,0.26892,0.00019,15.73681]
[1778032564954,36.47,81411.05,143.2,0.27055,0.00019,15.78624]
[1778032565251,36.47,81411.05,143.2,0.27055,0.00019,15.78624]
[1778032565256,36.47,81411.05,143.2,0.27055,0.00019,15.78624]
[1778032567743,36.47,81416.33,143.2,0.27155,0.00019,15.81633]
[1778032571646,36.47,81420.79,143.2,0.27239,0.00019,15.84158]
[1778032571951,36.47,81420.79,143.2,0.27239,0.00019,15.84158]
[1778032572007,36.47,81422.71,143.2,0.27276,0.00019,15.85248]
[1778032572107,36.47,81422.71,143.2,0.27276,0.00019,15.85248]
[1778032572184,36.47,81422.71,143.2,0.27276,0.00019,15.85248]
[1778032572214,36.47,81422.71,143.2,0.27276,0.00019,15.85248]
[1778032572741,36.47,81422.71,143.2,0.27276,0.00019,15.85248]
[1778032573011,36.47,81428.58,143.2,0.27388,0.00019,15.88592]
[1778032574767,36.47,81429.28,143.2,0.27401,0.00019,15.8898]
[1778032577647,36.47,81427.56,143.2,0.27367,0.00019,15.87971]
[1778032580096,36.47,81421.63,143.2,0.27253,0.00019,15.84576]
[1778032582250,36.47,81421.29,143.2,0.27246,0.00019,15.84363]
[1778032583081,36.47,81419.51,143.2,0.27212,0.00019,15.8334]
[1778032585808,36.46,81417.47,143.2,0.27172,0.00019,15.82155]
[1778032585843,36.46,81417.47,143.2,0.27172,0.00019,15.82155]
[1778032587352,36.46,81412.86,143.2,0.27084,0.00019,15.79495]
[1778032593151,36.46,81410.39,143.2,0.2703,0.00019,15.7743]
[1778032597274,36.46,81410.57,143.2,0.27032,0.00019,15.77514]
[1778032601863,36.46,81417.25,143.2,0.27159,0.00019,15.81328]
[1778032607249,36.45,81420.31,143.2,0.27215,0.00019,15.83009]
[1778032611050,36.45,81425.97,144.2,0.27322,0.00019,15.86218]
[1778032611128,36.45,81428.73,144.2,0.27374,0.00019,15.87765]
[1778032613835,36.45,81427.68,144.2,0.27354,0.00019,15.87147]
[1778032619334,36.45,81427.83,144.2,0.27354,0.00019,15.87173]
[1778032620179,36.45,81427.83,144.2,0.27354,0.00019,15.87173]
[1778032623598,36.44,81421.07,144.2,0.27224,0.00019,15.83284]
[1778032626172,36.44,81421.01,144.2,0.27222,0.00019,15.83231]
[1778032626240,36.44,81421.01,144.2,0.27222,0.00019,15.83231]
[1778032626670,36.44,81416.86,144.2,0.27143,0.00019,15.8085]
[1778032627699,36.44,81416.86,144.2,0.27143,0.00019,15.8085]
[1778032628167,36.44,81415.19,144.2,0.2711,0.00019,15.79881]
[1778032628899,36.44,81415.19,144.2,0.2711,0.00019,15.79881]
[1778032629521,36.44,81414.07,144.2,0.27089,0.00019,15.79236]
[1778032629574,36.44,81414.17,144.2,0.27091,0.00019,15.79282]
[1778032631618,36.44,81413.82,144.2,0.27084,0.00019,15.7908]
[1778032631719,36.44,81413.61,144.2,0.2708,0.00019,15.78957]
[1778032633745,36.44,81413.61,144.2,0.2708,0.00019,15.78957]
[1778032633847,36.44,81413.61,144.2,0.27079,0.00019,15.78936]
[1778032639321,36.44,81417.38,144.2,0.27151,0.00019,15.81088]
[1778032644511,36.44,81417.32,144.2,0.27149,0.00019,15.8103]
[1778032649639,36.44,81418.59,144.2,0.27172,0.00019,15.8174]
[1778032654249,36.44,81422.8,144.2,0.27246,0.00019,15.83511]
[1778032659616,36.43,81422.54,144.2,0.27239,0.00019,15.83299]
[1778032664651,36.43,81422.97,144.2,0.27245,0.00019,15.83489]
[1778032669686,36.42,81423.47,144.2,0.27253,0.00019,15.8372]
[1778032674630,36.42,81423.03,144.2,0.27243,0.00019,15.83423]
[1778032674903,36.42,81423.03,144.2,0.27243,0.00019,15.83423]
[1778032675003,36.42,81422.85,144.2,0.27239,0.00019,15.83309]
[1778032675292,36.42,81422.85,144.2,0.27239,0.00019,15.83309]
[1778032676048,36.42,81422.85,144.2,0.27239,0.00019,15.83309]
[1778032681416,36.42,81419.06,144.2,0.27163,0.00019,15.81055]
[1778032682426,36.42,81414.0,144.2,0.27066,0.00019,15.78139]
[1778032682471,36.42,81414.0,144.2,0.27066,0.00019,15.78139]
[1778032682491,36.42,81414.0,144.2,0.27066,0.00019,15.78139]
[1778032682726,36.42,81414.0,144.2,0.27066,0.00019,15.78139]
[1778032683131,36.41,81405.59,144.2,0.26906,0.00019,15.73284]
[1778032688819,36.41,81400.55,144.2,0.26808,0.00019,15.70303]
[1778032693854,36.41,81399.15,144.2,0.2678,0.00019,15.69441]
[1778032697075,36.41,81399.5,144.2,0.26786,0.00019,15.69625]
[1778032699356,36.41,81394.04,144.2,0.26681,0.00019,15.6643]
[1778032700116,36.4,81393.99,144.2,0.2668,0.00019,15.66395]
[1778032701305,36.4,81393.91,144.2,0.26678,0.00019,15.66333]
[1778032701314,36.4,81393.91,144.2,0.26678,0.00019,15.66333]
[1778032701326,36.4,81393.91,144.2,0.26678,0.00019,15.66333]
[1778032701911,36.4,81404.62,144.2,0.26881,0.00019,15.72525]
[1778032707215,36.4,81410.39,144.2,0.26989,0.00019,15.75799]
[1778032708400,36.4,81412.67,144.2,0.27031,0.00019,15.7708]
[1778032708960,36.4,81418.76,144.2,0.27147,0.00019,15.80563]
[1778032711937,36.39,81421.56,144.2,0.27199,0.00019,15.82129]
[1778032712030,36.39,81422.84,144.2,0.27217,0.00019,15.82235]
[1778032712319,36.39,81422.84,144.2,0.27217,0.00019,15.82235]
[1778032712337,36.39,81422.84,144.2,0.27217,0.00019,15.82235]
[1778032712392,36.39,81422.84,144.2,0.27217,0.00019,15.82235]
[1778032714610,36.39,81426.82,144.2,0.27292,0.00019,15.84493]
[1778032718284,36.39,81428.31,144.2,0.2732,0.00019,15.8532]
[1778032721482,36.39,81425.03,144.2,0.27257,0.00019,15.83429]
[1778032722407,36.39,81424.07,144.2,0.27238,0.00019,15.82876]
[1778032724884,36.39,81424.93,144.2,0.27254,0.00019,15.83361]
[1778032725328,36.39,81424.66,144.2,0.27249,0.00019,15.83202]
[1778032725372,36.39,81424.66,144.2,0.27249,0.00019,15.83202]
[1778032725434,36.39,81424.66,144.2,0.27249,0.00019,15.83202]
[1778032725465,36.39,81424.66,144.2,0.27249,0.00019,15.83202]
[1778032725624,36.39,81424.66,144.2,0.27249,0.00019,15.83202]
[1778032725727,36.39,81424.66,144.2,0.27249,0.00019,15.83202]
[1778032726079,36.39,81410.72,144.2,0.26983,0.00019,15.75194]
[1778032726565,36.39,81410.72,144.2,0.26983,0.00019,15.75194]
[1778032726802,36.39,81410.72,144.2,0.26983,0.00019,15.75194]
[1778032727087,36.39,81401.58,144.2,0.26808,0.00019,15.69898]
[1778032727759,36.39,81401.58,144.2,0.26808,0.00019,15.69898]
[1778032728094,36.39,81397.61,144.2,0.26733,0.00019,15.67587]
[1778032728354,36.39,81397.61,144.2,0.26733,0.00019,15.67587]
[1778032728630,36.39,81397.61,144.2,0.26733,0.00019,15.67587]
[1778032728637,36.39,81397.61,144.2,0.26733,0.00019,15.67587]
[1778032729101,36.39,81397.47,144.2,0.26729,0.00019,15.67491]
[1778032729679,36.39,81397.47,144.2,0.26729,0.00019,15.67491]
[1778032730261,36.39,81396.98,144.2,0.2672,0.00019,15.67201]
[1778032730521,36.39,81396.98,144.2,0.2672,0.00019,15.67201]
[1778032731114,36.39,81397.27,144.2,0.26725,0.00019,15.67355]
[1778032731289,36.39,81397.27,144.2,0.26725,0.00019,15.67355]
[1778032732122,36.38,81394.9,144.2,0.2668,0.00019,15.65962]
[1778032733189,36.38,81394.9,144.2,0.2668,0.00019,15.65962]
[1778032733919,36.38,81394.74,144.2,0.26676,0.00019,15.65848]
[1778032734712,36.38,81394.74,144.2,0.26676,0.00019,15.65848]
[1778032735391,36.38,81400.07,144.2,0.26777,0.00019,15.68938]
[1778032737885,36.38,81403.93,144.2,0.26849,0.00019,15.71154]
[1778032741675,36.38,81401.27,144.2,0.26798,0.00019,15.69576]
[1778032741827,36.38,81401.27,144.2,0.26798,0.00019,15.69576]
[1778032742192,36.38,81398.22,144.2,0.26739,0.00019,15.67798]
[1778032743452,36.38,81397.33,144.2,0.26722,0.00019,15.67266]
[1778032744206,36.38,81397.97,144.2,0.26734,0.00019,15.67622]
[1778032749241,36.38,81397.16,144.2,0.26717,0.00019,15.6712]
[1778032751801,36.37,81397.73,144.2,0.26728,0.00019,15.67438]
[1778032752262,36.37,81397.39,144.2,0.26721,0.00019,15.67234]
[1778032756101,36.37,81397.44,144.2,0.2672,0.00019,15.67217]
[1778032756289,36.37,81397.63,144.2,0.26723,0.00019,15.67312]
[1778032760077,36.37,81397.91,144.2,0.26728,0.00019,15.67462]
[1778032760632,36.37,81397.85,144.2,0.26727,0.00019,15.67414]
[1778032760800,36.37,81403.05,144.2,0.26825,0.00019,15.70421]
[1778032762225,36.37,81411.18,144.2,0.2698,0.00019,15.75113]
[1778032762352,36.37,81411.18,144.2,0.2698,0.00019,15.75113]
[1778032762644,36.37,81411.18,144.2,0.2698,0.00019,15.75113]
[1778032768644,36.36,81414.48,144.2,0.2704,0.00019,15.76944]
[1778032773815,36.36,81415.02,144.2,0.27042,0.00019,15.76574]
[1778032778303,36.36,81418.29,144.2,0.27102,0.00019,15.78384]
[1778032778849,36.35,81418.63,144.2,0.27108,0.00019,15.78556]
[1778032780391,36.35,81419.33,144.2,0.27121,0.00019,15.78952]
[1778032782340,36.35,81425.01,144.2,0.2723,0.00019,15.82203]
[1778032784389,36.35,81426.15,144.2,0.27251,0.00019,15.82853]
[1778032788469,36.35,81425.76,144.2,0.27243,0.00019,15.82614]
[1778032788511,36.35,81425.76,144.2,0.27243,0.00019,15.82614]
[1778032790153,36.35,81424.18,144.2,0.27213,0.00019,15.81706]
[1778032791586,36.35,81423.63,144.2,0.27202,0.00019,15.81387]
[1778032791606,36.35,81424.92,144.2,0.27227,0.00019,15.82124]
[1778032797576,36.35,81426.12,144.2,0.27247,0.00019,15.82743]
[1778032800796,36.35,81426.95,144.2,0.27263,0.00019,15.83195]
[1778032801108,36.35,81426.95,144.2,0.27263,0.00019,15.83195]
[1778032801179,36.35,81426.95,144.2,0.27263,0.00019,15.83195]
[1778032801212,36.35,81426.95,144.2,0.27263,0.00019,15.83195]
[1778032801261,36.34,81431.7,144.2,0.27353,0.00019,15.85898]
[1778032801758,36.34,81431.7,144.2,0.27353,0.00019,15.85898]
[1778032802290,36.34,81437.71,144.2,0.27469,0.00019,15.89317]
[1778032802426,36.34,81437.71,144.2,0.27469,0.00019,15.89317]
[1778032803147,36.34,81432.3,144.2,0.27364,0.00019,15.86226]
[1778032804179,36.34,81423.8,144.2,0.27201,0.00019,15.81348]
[1778032807680,36.34,81421.12,144.2,0.27149,0.00019,15.79785]
[1778032807779,36.34,81421.82,144.2,0.27162,0.00019,15.80179]
[1778032813731,36.34,81420.06,144.2,0.27125,0.00019,15.79083]
[1778032813735,36.34,81420.06,144.2,0.27125,0.00019,15.79083]
[1778032813830,36.34,81420.06,144.2,0.27125,0.00019,15.79083]
[1778032813872,36.34,81420.06,144.2,0.27125,0.00019,15.79083]
[1778032814786,36.33,81419.98,144.2,0.27123,0.00019,15.79021]
[1778032814788,36.33,81419.98,144.2,0.27123,0.00019,15.79021]
[1778032815281,36.33,81410.25,144.2,0.26936,0.00019,15.73395]
[1778032820329,36.33,81415.04,144.2,0.27026,0.00019,15.76111]
[1778032822283,36.33,81413.82,144.2,0.27002,0.00019,15.7538]
[1778032827789,36.32,81413.72,144.2,0.26997,0.00019,15.75241]
[1778032828830,36.32,81413.72,144.2,0.26997,0.00019,15.75241]
[1778032833866,36.32,81413.15,144.2,0.26978,0.00019,15.74241]
[1778032833953,36.32,81413.15,144.2,0.26978,0.00019,15.74241]
[1778032833968,36.32,81413.18,144.2,0.26979,0.00019,15.74246]
[1778032840151,36.32,81415.52,144.2,0.27021,0.00019,15.75534]
[1778032843570,36.31,81415.66,144.2,0.27022,0.00019,15.75564]
[1778032843901,36.31,81412.03,144.2,0.26952,0.00019,15.73455]
[1778032848509,36.31,81408.74,144.2,0.26888,0.00019,15.7151]
[1778032848936,36.31,81405.25,144.2,0.26821,0.00019,15.69477]
[1778032849711,36.31,81405.25,144.2,0.26821,0.00019,15.69477]
[1778032849727,36.31,81405.25,144.2,0.26821,0.00019,15.69477]
[1778032849836,36.31,81405.25,144.2,0.26821,0.00019,15.69477]
[1778032850092,36.31,81405.25,144.2,0.26821,0.00019,15.69477]
[1778032850392,36.31,81405.25,144.2,0.26821,0.00019,15.69477]
[1778032850299,36.31,81384.31,144.2,0.26423,0.00019,15.57239]
[1778032850525,36.31,81384.31,144.2,0.26423,0.00019,15.57239]
[1778032851300,36.31,81384.31,144.2,0.26423,0.00019,15.57239]
[1778032851323,36.31,81372.44,144.2,0.26199,0.00019,15.50236]
[1778032852335,36.31,81372.44,144.2,0.26199,0.00019,15.50236]
[1778032852649,36.31,81371.56,144.2,0.26182,0.00019,15.4971]
[1778032852955,36.31,81371.56,144.2,0.26182,0.00019,15.4971]
[1778032853375,36.31,81371.56,144.2,0.26182,0.00019,15.4971]
[1778032853324,36.31,81368.03,144.2,0.26115,0.00019,15.47616]
[1778032853722,36.31,81368.03,144.2,0.26115,0.00019,15.47616]
[1778032853759,36.31,81368.03,144.2,0.26115,0.00019,15.47616]
[1778032853858,36.31,81368.03,144.2,0.26115,0.00019,15.47616]
[1778032853971,36.31,81363.52,144.2,0.2603,0.00019,15.4493]
[1778032855214,36.31,81363.52,144.2,0.2603,0.00019,15.4493]
[1778032856438,36.3,81362.21,144.2,0.26004,0.00019,15.44112]
[1778032856560,36.3,81362.21,144.2,0.26004,0.00019,15.44112]
[1778032856733,36.3,81362.21,144.2,0.26004,0.00019,15.44112]
[1778032857225,36.3,81349.43,144.2,0.25764,0.00019,15.3648]
[1778032858517,36.3,81347.73,144.2,0.25732,0.00019,15.35452]
[1778032859006,36.3,81346.55,144.2,0.25709,0.00019,15.34735]
[1778032863826,36.3,81350.79,144.2,0.25787,0.00019,15.37207]
[1778032866044,36.3,81347.58,144.2,0.25725,0.00019,15.35253]
[1778032866153,36.3,81347.58,144.2,0.25725,0.00019,15.35253]
[1778032866539,36.3,81347.61,144.2,0.25726,0.00019,15.35255]
[1778032867065,36.29,81332.21,144.2,0.25438,0.00019,15.25989]
[1778032867513,36.29,81332.21,144.2,0.25438,0.00019,15.25989]
[1778032867690,36.29,81332.21,144.2,0.25438,0.00019,15.25989]
[1778032867771,36.29,81332.21,144.2,0.25438,0.00019,15.25989]
[1778032868363,36.29,81332.21,144.2,0.25438,0.00019,15.25989]
[1778032868399,36.29,81332.21,144.2,0.25438,0.00019,15.25989]
[1778032868414,36.29,81331.15,144.2,0.25418,0.00019,15.2534]
[1778032868446,36.29,81331.15,144.2,0.25418,0.00019,15.2534]
[1778032869090,36.29,81331.15,144.2,0.25418,0.00019,15.2534]
[1778032869132,36.29,81331.15,144.2,0.25418,0.00019,15.2534]
[1778032869233,36.29,81334.41,144.2,0.25479,0.00019,15.27305]
[1778032871697,36.29,81335.87,144.2,0.25505,0.00019,15.2816]
[1778032872100,36.29,81343.68,144.2,0.25647,0.00019,15.32728]
[1778032872532,36.29,81343.68,144.2,0.25647,0.00019,15.32728]
[1778032873313,36.29,81336.74,144.2,0.25517,0.00019,15.28543]
[1778032874459,36.28,81335.38,144.2,0.25487,0.00019,15.276]
[1778032874849,36.28,81335.38,144.2,0.25487,0.00019,15.276]
[1778032877563,36.27,81335.09,144.2,0.25475,0.00019,15.27187]
[1778032877606,36.27,81335.09,144.2,0.25475,0.00019,15.27187]
[1778032879426,36.27,81334.94,144.2,0.25471,0.00019,15.27086]
[1778032880156,36.26,81327.93,144.2,0.2534,0.00019,15.22831]
[1778032881255,36.26,81327.93,144.2,0.2534,0.00019,15.22831]
[1778032881325,36.26,81327.93,144.2,0.2534,0.00019,15.22831]
[1778032881350,36.26,81328.14,144.2,0.25344,0.00019,15.22947]
[1778032882966,36.26,81328.14,144.2,0.25344,0.00019,15.22947]
[1778032884040,36.25,81328.39,144.2,0.25341,0.00019,15.22857]
[1778032884042,36.25,81328.39,144.2,0.25341,0.00019,15.22857]
[1778032884396,36.25,81328.39,144.2,0.25341,0.00019,15.22857]
[1778032884184,36.24,81333.3,144.2,0.25425,0.00019,15.25607]
[1778032884524,36.24,81333.3,144.2,0.25425,0.00019,15.25607]
[1778032884566,36.24,81333.3,144.2,0.25425,0.00019,15.25607]
[1778032885191,36.24,81329.97,144.2,0.25363,0.00019,15.23586]
[1778032890219,36.22,81326.3,144.2,0.25283,0.00019,15.20987]
[1778032891391,36.22,81326.68,144.2,0.2529,0.00019,15.21207]
[1778032891402,36.21,81323.93,144.2,0.25229,0.00019,15.18812]
[1778032893124,36.21,81318.24,144.2,0.25123,0.00018,15.15334]
[1778032893721,36.2,81312.22,144.2,0.25007,0.00018,15.11509]
[1778032894254,36.2,81309.55,144.2,0.24957,0.00018,15.09863]
[1778032895410,36.2,81309.55,144.2,0.24957,0.00018,15.09863]
[1778032900604,36.16,81309.01,144.2,0.24922,0.00018,15.08712]
[1778032900626,36.16,81309.01,144.2,0.24922,0.00018,15.08712]
[1778032900633,36.16,81309.01,144.2,0.24922,0.00018,15.08712]
[1778032901303,36.16,81318.49,144.2,0.25097,0.00019,15.14488]
[1778032903317,36.14,81325.33,144.2,0.25212,0.00019,15.18301]
[1778032905259,36.13,81327.6,144.2,0.25248,0.00019,15.19475]
[1778032905392,36.13,81327.6,144.2,0.25248,0.00019,15.19475]
[1778032906305,36.12,81330.23,144.2,0.2529,0.00019,15.20858]
[1778032906335,36.12,81330.23,144.2,0.2529,0.00019,15.20858]
[1778032906339,36.12,81334.98,144.2,0.25378,0.00019,15.23729]
[1778032907251,36.12,81334.98,144.2,0.25378,0.00019,15.23729]
[1778032912379,36.12,81338.34,144.2,0.2544,0.00019,15.2573]
[1778032914552,36.12,81338.59,144.2,0.25444,0.00019,15.25869]
[1778032915400,36.12,81338.21,144.2,0.25437,0.00019,15.25632]
[1778032920435,36.11,81336.97,144.2,0.25412,0.00019,15.24827]
[1778032922827,36.11,81342.58,144.2,0.25516,0.00019,15.28201]
[1778032923316,36.11,81342.58,144.2,0.25516,0.00019,15.28201]
[1778032923364,36.11,81342.58,144.2,0.25516,0.00019,15.28201]
[1778032923405,36.11,81342.58,144.2,0.25516,0.00019,15.28201]
[1778032923458,36.11,81348.31,144.2,0.25623,0.00019,15.31646]
[1778032924178,36.11,81348.31,144.2,0.25623,0.00019,15.31646]
[1778032925809,36.11,81349.94,144.2,0.25652,0.00019,15.32604]
[1778032931259,36.11,81346.26,144.2,0.25582,0.00019,15.30327]
[1778032938716,36.11,81347.22,144.2,0.25598,0.00019,15.30844]
[1778032943904,36.1,81345.05,144.2,0.25555,0.00019,15.29485]
[1778032946550,36.1,81346.03,144.2,0.25573,0.00019,15.30051]
[1778032950575,36.1,81352.1,144.2,0.25685,0.00019,15.33669]
[1778032955176,36.1,81352.34,144.2,0.25682,0.00019,15.33147]
[1778032961222,36.09,81349.2,144.2,0.25621,0.00019,15.31169]
[1778032966853,36.08,81352.52,144.2,0.25675,0.00019,15.32919]
[1778032967647,36.08,81353.69,144.2,0.25696,0.00019,15.33612]
[1778032968156,36.08,81353.69,144.2,0.25696,0.00019,15.33612]
[1778032968799,36.08,81357.01,144.2,0.25758,0.00019,15.35597]
[1778032969309,36.08,81357.01,144.2,0.25758,0.00019,15.35597]
[1778032971244,36.08,81359.52,144.2,0.25805,0.00019,15.37076]
[1778032972049,36.07,81358.89,144.2,0.25792,0.00019,15.36682]
[1778032972396,36.07,81358.89,144.2,0.25792,0.00019,15.36682]
[1778032974829,36.07,81348.74,144.2,0.25597,0.00019,15.30425]
[1778032980450,36.06,81351.61,144.2,0.25647,0.00019,15.32052]
[1778032990158,36.06,81351.23,144.2,0.25637,0.00019,15.31717]
[1778032996018,36.05,81347.36,144.2,0.25562,0.00019,15.29314]
[1778033001260,36.05,81352.63,144.2,0.2566,0.00019,15.32464]
[1778033007331,36.05,81352.37,144.2,0.25653,0.00019,15.32244]
[1778033011427,36.04,81345.7,144.2,0.25521,0.00019,15.27554]
[1778033013993,36.04,81344.07,144.2,0.2549,0.00019,15.26559]
[1778033014141,36.04,81343.14,144.2,0.25472,0.00019,15.25992]
[1778033016225,36.04,81342.03,144.2,0.25451,0.00019,15.25308]
[1778033016473,36.04,81342.03,144.2,0.25451,0.00019,15.25308]
[1778033016485,36.04,81342.03,144.2,0.25451,0.00019,15.25308]
[1778033016552,36.04,81338.15,144.2,0.25378,0.00019,15.22942]
[1778033016590,36.04,81338.15,144.2,0.25378,0.00019,15.22942]
[1778033016618,36.04,81338.15,144.2,0.25378,0.00019,15.22942]
[1778033016663,36.04,81338.15,144.2,0.25378,0.00019,15.22942]
[1778033016683,36.04,81338.15,144.2,0.25378,0.00019,15.22942]
[1778033016725,36.04,81338.15,144.2,0.25378,0.00019,15.22942]
[1778033017562,36.04,81320.26,144.2,0.25044,0.00019,15.11996]
[1778033018435,36.04,81312.88,144.2,0.24907,0.00019,15.07458]
[1778033019947,36.04,81313.03,144.2,0.24908,0.00019,15.07506]
[1778033020185,36.04,81313.07,144.2,0.24908,0.00019,15.07486]
[1778033023205,36.03,81319.96,144.2,0.25034,0.00019,15.11672]
[1778033026010,36.03,81321.67,144.2,0.25065,0.00019,15.12683]
[1778033026157,36.03,81321.67,144.2,0.25065,0.00019,15.12683]
[1778033026174,36.03,81321.67,144.2,0.25065,0.00019,15.12683]
[1778033026227,36.03,81326.21,144.2,0.25148,0.00019,15.15442]
[1778033028522,36.03,81330.24,144.2,0.25223,0.00019,15.1789]
[1778033030279,36.03,81326.39,144.2,0.2515,0.00019,15.15509]
[1778033032373,36.03,81325.48,144.2,0.25133,0.00019,15.14927]
[1778033033348,36.03,81325.47,144.2,0.25132,0.00019,15.14909]
[1778033034035,36.03,81326.61,144.2,0.25153,0.00019,15.15594]
[1778033035832,36.03,81327.4,144.2,0.25167,0.00019,15.16051]
[1778033041333,36.02,81336.79,144.2,0.25339,0.00019,15.21682]
[1778033046013,36.02,81336.52,144.2,0.25332,0.00019,15.21443]
[1778033047391,36.02,81337.18,144.2,0.25343,0.00019,15.21826]
[1778033047492,36.01,81338.5,144.2,0.25367,0.00019,15.2261]
[1778033053416,36.01,81335.54,144.2,0.2531,0.00019,15.20756]
[1778033058451,36.01,81337.14,144.2,0.25339,0.00019,15.21691]
[1778033063486,36.01,81336.73,144.2,0.2533,0.00019,15.214]
[1778033068621,36.01,81338.65,144.2,0.25365,0.00019,15.22535]
[1778033069507,36.01,81338.65,144.2,0.25365,0.00019,15.22535]
[1778033069528,36.0,81338.4,144.2,0.2536,0.00019,15.22364]
[1778033074562,36.01,81338.48,144.2,0.25355,0.00019,15.21801]
[1778033079181,36.01,81337.55,144.2,0.25338,0.00019,15.2124]
[1778033079598,36.01,81326.21,144.2,0.25126,0.00019,15.1432]
[1778033079848,36.01,81326.21,144.2,0.25126,0.00019,15.1432]
[1778033080604,36.01,81320.43,144.2,0.25019,0.00019,15.10787]
[1778033083378,36.01,81319.22,144.2,0.24997,0.00019,15.10049]
[1778033083391,36.01,81319.22,144.2,0.24997,0.00019,15.10049]
[1778033083626,36.01,81316.39,144.2,0.24944,0.00019,15.08313]
[1778033083820,36.01,81316.39,144.2,0.24944,0.00019,15.08313]
[1778033087634,36.01,81314.69,144.2,0.24913,0.00019,15.07255]
[1778033091557,36.0,81313.81,144.2,0.24895,0.00019,15.06682]
[1778033091580,36.0,81313.81,144.2,0.24895,0.00019,15.06682]
[1778033094302,36.0,81311.79,144.2,0.24857,0.00019,15.0542]
[1778033094552,36.0,81311.63,144.2,0.24854,0.00019,15.05317]
[1778033095103,36.0,81305.05,144.2,0.24732,0.00018,15.01246]
[1778033098730,36.0,81297.62,144.2,0.24595,0.00018,14.96631]
[1778033104259,36.0,81293.77,144.2,0.24523,0.00018,14.94237]
[1778033105391,36.0,81293.95,144.2,0.24527,0.00018,14.94349]
[1778033105624,36.0,81292.91,144.2,0.24508,0.00018,14.93704]
[1778033107991,36.0,81290.91,144.2,0.2447,0.00018,14.92443]
[1778033108370,36.0,81290.91,144.2,0.2447,0.00018,14.92443]
[1778033108763,36.0,81290.24,144.2,0.24458,0.00018,14.92018]
[1778033110613,36.0,81289.4,144.2,0.24442,0.00018,14.91496]
[1778033110856,36.0,81287.91,144.2,0.24414,0.00018,14.90544]
[1778033112896,36.0,81283.53,144.2,0.24333,0.00018,14.87794]
[1778033112900,36.0,81283.53,144.2,0.24333,0.00018,14.87794]
[1778033113431,36.0,81283.53,144.2,0.24333,0.00018,14.87794]
[1778033113620,36.0,81282.2,144.2,0.24308,0.00018,14.86928]
[1778033114980,36.0,81279.38,144.2,0.24256,0.00018,14.85168]
[1778033115493,36.0,81278.88,144.2,0.24247,0.00018,14.84843]
[1778033119087,35.99,81280.91,144.2,0.24282,0.00018,14.86063]
[1778033119157,35.99,81286.13,144.2,0.24378,0.00018,14.893]
[1778033120407,35.99,81293.68,144.2,0.24516,0.00018,14.93987]
[1778033125920,35.95,81292.66,144.2,0.24472,0.00018,14.92528]
[1778033127811,35.95,81290.38,144.2,0.24426,0.00018,14.90987]
[1778033132970,35.93,81290.42,144.2,0.24413,0.00018,14.90138]
[1778033138607,35.93,81290.4,144.2,0.24412,0.00018,14.90105]
[1778033140289,35.93,81297.56,144.2,0.24542,0.00018,14.94511]
[1778033142459,35.93,81297.71,144.2,0.24545,0.00018,14.9459]
[1778033144048,35.93,81289.37,144.2,0.2439,0.00018,14.89351]
[1778033145148,35.93,81289.37,144.2,0.2439,0.00018,14.89351]
[1778033149082,35.92,81296.31,144.2,0.24516,0.00018,14.93627]
[1778033152618,35.92,81296.62,144.2,0.24521,0.00018,14.9379]
[1778033156528,35.92,81294.25,144.2,0.24476,0.00018,14.92262]
[1778033158145,35.92,81284.04,144.2,0.24287,0.00018,14.85857]
[1778033159352,35.92,81284.04,144.2,0.24287,0.00018,14.85857]
[1778033160401,35.92,81282.76,144.2,0.24263,0.00018,14.8505]
[1778033160482,35.92,81280.72,144.2,0.24226,0.00018,14.83767]
[1778033165605,35.92,81280.57,144.2,0.24221,0.00018,14.83617]
[1778033166327,35.91,81280.54,144.2,0.2422,0.00018,14.83584]
[1778033171701,35.89,81275.47,144.2,0.24114,0.00018,14.7996]
[1778033172398,35.89,81272.22,144.2,0.24052,0.00018,14.77818]
[1778033172498,35.89,81259.56,144.2,0.23821,0.00018,14.69824]
[1778033173251,35.89,81252.82,144.2,0.23698,0.00018,14.65544]
[1778033178286,35.89,81249.73,144.2,0.23642,0.00018,14.63554]
[1778033179061,35.89,81249.73,144.2,0.23642,0.00018,14.63554]
[1778033180624,35.89,81251.94,144.2,0.23681,0.00018,14.64951]
[1778033184777,35.88,81253.95,144.2,0.23717,0.00018,14.6618]
[1778033190371,35.88,81253.71,144.2,0.23707,0.00018,14.65843]
[1778033194771,35.86,81254.17,144.2,0.23701,0.00018,14.65251]
[1778033199928,35.86,81256.53,144.2,0.23743,0.00018,14.6671]
[1778033204826,35.86,81251.89,144.2,0.23657,0.00018,14.63714]
[1778033207896,35.86,81250.0,144.2,0.23622,0.00018,14.62491]
[1778033207925,35.86,81250.0,144.2,0.23622,0.00018,14.62491]
[1778033208497,35.86,81249.72,144.2,0.23617,0.00018,14.62307]
[1778033212052,35.86,81248.9,144.2,0.236,0.00018,14.61727]
[1778033212057,35.86,81248.9,144.2,0.236,0.00018,14.61727]
[1778033212525,35.85,81248.47,144.2,0.23592,0.00018,14.61434]
[1778033214981,35.85,81247.69,144.2,0.23578,0.00018,14.60925]
[1778033216184,35.85,81247.76,144.2,0.23579,0.00018,14.60963]
[1778033216553,35.85,81247.69,144.2,0.23577,0.00018,14.60912]
[1778033221588,35.85,81249.32,144.2,0.23604,0.00018,14.61854]
[1778033228637,35.84,81249.03,144.2,0.23595,0.00018,14.61541]
[1778033233759,35.84,81249.31,144.2,0.23598,0.00018,14.61667]
[1778033238069,35.8,81248.51,144.2,0.23561,0.00018,14.60366]
[1778033238708,35.8,81258.49,144.2,0.23738,0.00018,14.66574]
[1778033238894,35.8,81258.49,144.2,0.23738,0.00018,14.66574]
[1778033239715,35.8,81257.19,144.2,0.23714,0.00018,14.65727]
[1778033244750,35.79,81257.72,144.2,0.23722,0.00018,14.66025]
[1778033245399,35.79,81257.72,144.2,0.23722,0.00018,14.66025]
[1778033245488,35.79,81257.72,144.2,0.23722,0.00018,14.66025]
[1778033246392,35.79,81262.68,144.2,0.23812,0.00018,14.69166]
[1778033246764,35.79,81270.65,144.2,0.23957,0.00018,14.74201]
[1778033251799,35.79,81274.88,144.2,0.24027,0.00018,14.76221]
[1778033258737,35.79,81275.72,144.2,0.24042,0.00018,14.76722]
[1778033260525,35.79,81266.83,144.2,0.23878,0.00018,14.71065]
[1778033265897,35.79,81263.32,144.2,0.23814,0.00018,14.68842]
[1778033269382,35.79,81263.43,144.2,0.23816,0.00018,14.68913]
[1778033269482,35.79,81263.3,144.2,0.23814,0.00018,14.68831]
[1778033274391,35.79,81263.8,144.2,0.23822,0.00018,14.6911]
[1778033274492,35.79,81265.47,144.2,0.23852,0.00018,14.70143]
[1778033279776,35.79,81269.08,144.2,0.23917,0.00018,14.72413]
[1778033286038,35.78,81268.4,144.2,0.23904,0.00018,14.71945]
[1778033291074,35.78,81271.8,144.2,0.23965,0.00018,14.74069]
[1778033296109,35.78,81272.03,144.2,0.23968,0.00018,14.74179]
[1778033299395,35.78,81271.07,144.2,0.2395,0.00018,14.73557]
[1778033299720,35.78,81268.68,144.2,0.23906,0.00018,14.72038]
[1778033303076,35.78,81269.72,144.2,0.23924,0.00018,14.72645]
[1778033303391,35.78,81269.72,144.2,0.23924,0.00018,14.72645]
[1778033303431,35.78,81268.65,144.2,0.23904,0.00018,14.7195]
[1778033309200,35.78,81270.47,144.2,0.23936,0.00018,14.73063]
[1778033312223,35.77,81280.91,144.2,0.2412,0.00018,14.79011]
[1778033317257,35.77,81274.97,144.2,0.24009,0.00018,14.75202]
[1778033322793,35.77,81277.31,144.2,0.24051,0.00018,14.76644]
[1778033322291,35.77,81285.48,144.2,0.24201,0.00018,14.81783]
[1778033327327,35.77,81282.24,144.2,0.24139,0.00018,14.79675]
[1778033332361,35.76,81285.9,144.2,0.24204,0.00018,14.81909]
[1778033333829,35.76,81285.9,144.2,0.24204,0.00018,14.81909]
[1778033334376,35.76,81285.27,144.2,0.24192,0.00018,14.81494]
[1778033339411,35.76,81286.26,144.2,0.2421,0.00018,14.82102]
[1778033342747,35.76,81287.51,144.2,0.24233,0.00018,14.82881]
[1778033342787,35.76,81287.51,144.2,0.24233,0.00018,14.82881]
[1778033343729,35.76,81295.29,144.2,0.24376,0.00018,14.87759]
[1778033349481,35.76,81298.55,144.2,0.24434,0.00018,14.8974]
[1778033354515,35.75,81298.78,144.2,0.24437,0.00019,14.89832]
[1778033357379,35.75,81295.63,144.2,0.24378,0.00018,14.8784]
[1778033362572,35.75,81295.94,144.2,0.24383,0.00018,14.87987]
[1778033366345,35.75,81295.83,144.2,0.2438,0.00018,14.87896]
[1778033371634,35.75,81299.2,144.2,0.24435,0.00019,14.89336]
[1778033376671,35.75,81296.98,144.2,0.24392,0.00018,14.8791]
[1778033380698,35.74,81303.22,144.2,0.24507,0.00019,14.9179]
[1778033380968,35.74,81303.22,144.2,0.24507,0.00019,14.9179]
[1778033381391,35.74,81303.22,144.2,0.24507,0.00019,14.9179]
[1778033381706,35.74,81305.49,144.2,0.24549,0.00019,14.93198]
[1778033382930,35.74,81305.49,144.2,0.24549,0.00019,14.93198]
[1778033383725,35.74,81320.81,144.2,0.24834,0.00019,15.02745]
[1778033388942,35.74,81323.08,144.2,0.24876,0.00019,15.04149]
[1778033390879,35.74,81322.81,144.2,0.24871,0.00019,15.0398]
[1778033391851,35.74,81322.51,144.2,0.24866,0.00019,15.03793]
[1778033392788,35.74,81330.55,144.2,0.25016,0.00019,15.08769]
[1778033396018,35.74,81330.31,144.2,0.25011,0.00019,15.08608]
[1778033396874,35.74,81330.86,144.2,0.25021,0.00019,15.08942]
[1778033396815,35.74,81313.54,144.2,0.24698,0.00019,14.98193]
[1778033399689,35.74,81314.84,144.2,0.24722,0.00019,14.99013]
[1778033399988,35.74,81314.94,144.2,0.24724,0.00019,14.9908]
[1778033400759,35.74,81314.94,144.2,0.24724,0.00019,14.9908]
[1778033400806,35.74,81314.94,144.2,0.24724,0.00019,14.9908]
[1778033400849,35.74,81314.94,144.2,0.24724,0.00019,14.9908]
[1778033401193,35.74,81316.14,144.2,0.24747,0.00019,14.99831]
[1778033403261,35.74,81316.79,144.2,0.24759,0.00019,15.00243]
[1778033403869,35.74,81314.84,144.2,0.24723,0.00019,14.99033]
[1778033408903,35.74,81318.16,144.2,0.24784,0.00019,15.01085]
[1778033413938,35.74,81318.46,144.2,0.24789,0.00019,15.0125]
[1778033418973,35.74,81318.75,144.2,0.24794,0.00019,15.01409]
[1778033422404,35.74,81318.4,144.2,0.24787,0.00019,15.01183]
[1778033422504,35.74,81318.4,144.2,0.24787,0.00019,15.01183]
[1778033422528,35.74,81318.4,144.2,0.24787,0.00019,15.01183]
[1778033429267,35.74,81318.13,144.2,0.24782,0.00019,15.00995]
[1778033433839,35.74,81321.52,144.2,0.24838,0.00019,15.02463]
[1778033433967,35.74,81321.52,144.2,0.24838,0.00019,15.02463]
[1778033433952,35.74,81322.36,144.2,0.24853,0.00019,15.02973]
[1778033434258,35.74,81322.36,144.2,0.24853,0.00019,15.02973]
[1778033435843,35.74,81334.78,144.2,0.25086,0.00019,15.10656]
[1778033440992,35.74,81331.3,144.2,0.2502,0.00019,15.08486]
[1778033450761,35.74,81334.23,144.2,0.25073,0.00019,15.1024]
[1778033455879,35.73,81333.94,144.2,0.25067,0.00019,15.10026]
[1778033461267,35.73,81335.77,144.2,0.25099,0.00019,15.1109]
[1778033466304,35.73,81333.65,144.2,0.25058,0.00019,15.09742]
[1778033471400,35.73,81333.16,144.2,0.25048,0.00019,15.09416]
[1778033472649,35.73,81332.66,144.2,0.25038,0.00019,15.09102]
[1778033479786,35.72,81333.47,144.2,0.25053,0.00019,15.09567]
[1778033484770,35.72,81333.97,144.2,0.25061,0.00019,15.09839]
[1778033490554,35.72,81335.04,144.2,0.2508,0.00019,15.10459]
[1778033490624,35.72,81335.04,144.2,0.2508,0.00019,15.10459]
[1778033491480,35.72,81323.49,144.2,0.24857,0.00019,15.02677]
[1778033493245,35.72,81320.67,144.2,0.24804,0.00019,15.00926]
[1778033493921,35.72,81320.67,144.2,0.24804,0.00019,15.00926]
[1778033499256,35.72,81321.72,144.2,0.24824,0.00019,15.01593]
[1778033499951,35.72,81321.72,144.2,0.24824,0.00019,15.01593]
[1778033500376,35.72,81321.64,144.2,0.24823,0.00019,15.01546]
[1778033500662,35.72,81321.64,144.2,0.24823,0.00019,15.01546]
[1778033502661,35.72,81323.96,144.2,0.24866,0.00019,15.02989]
[1778033503985,35.72,81324.63,144.2,0.24879,0.00019,15.03405]
[1778033505225,35.72,81327.18,144.2,0.24926,0.00019,15.04985]
[1778033509186,35.72,81332.29,144.2,0.25022,0.00019,15.08136]
[1778033510662,35.72,81332.81,144.2,0.25031,0.00019,15.08453]
[1778033515679,35.72,81335.79,144.2,0.25086,0.00019,15.10264]
[1778033517004,35.72,81335.7,144.2,0.25084,0.00019,15.10202]
[1778033517162,35.72,81339.67,144.2,0.25159,0.00019,15.12644]
[1778033517314,35.72,81339.67,144.2,0.25159,0.00019,15.12644]
[1778033517391,35.72,81339.67,144.2,0.25159,0.00019,15.12644]
[1778033517662,35.72,81345.04,144.2,0.2526,0.00019,15.15941]
[1778033522657,35.72,81344.49,144.2,0.2525,0.00019,15.15638]
[1778033522697,35.72,81343.07,144.2,0.25224,0.00019,15.14774]
[1778033526679,35.72,81340.57,144.2,0.25178,0.00019,15.13253]
[1778033526979,35.72,81345.28,144.2,0.25266,0.00019,15.16158]
[1778033532766,35.72,81346.8,144.2,0.25296,0.00019,15.17132]
[1778033535020,35.72,81346.26,144.2,0.25286,0.00019,15.16808]
[1778033535050,35.72,81346.26,144.2,0.25286,0.00019,15.16808]
[1778033535869,35.72,81347.08,144.2,0.25302,0.00019,15.1732]
[1778033535892,35.72,81359.15,144.2,0.25531,0.00019,15.24716]
[1778033536857,35.72,81359.15,144.2,0.25531,0.00019,15.24716]
[1778033537895,35.72,81359.0,144.2,0.25528,0.00019,15.24624]
[1778033543872,35.72,81360.69,144.2,0.2556,0.00019,15.25647]
[1778033546552,35.72,81360.53,144.2,0.25556,0.00019,15.25543]
[1778033546579,35.72,81360.53,144.2,0.25556,0.00019,15.25543]
[1778033548888,35.72,81352.87,144.2,0.25411,0.00019,15.20858]
[1778033552183,35.72,81347.07,144.2,0.25296,0.00019,15.16701]
[1778033554176,35.73,81338.87,144.2,0.25142,0.00019,15.11671]
[1778033554376,35.73,81338.87,144.2,0.25142,0.00019,15.11671]
[1778033554401,35.73,81338.87,144.2,0.25142,0.00019,15.11671]
[1778033554439,35.73,81338.87,144.2,0.25142,0.00019,15.11671]
[1778033554933,35.73,81331.83,144.2,0.2501,0.00019,15.07336]
[1778033556490,35.73,81329.69,144.2,0.2497,0.00019,15.0601]
[1778033557120,35.73,81329.69,144.2,0.2497,0.00019,15.0601]
[1778033558851,35.73,81328.3,144.2,0.24944,0.00019,15.05149]
[1778033563900,35.73,81324.44,144.2,0.24871,0.00019,15.02751]
[1778033569031,35.73,81321.64,144.2,0.24819,0.00019,15.01008]
[1778033570342,35.73,81319.46,144.2,0.24778,0.00019,14.99654]
[1778033572618,35.73,81314.55,144.2,0.24687,0.00019,14.96605]
[1778033573059,35.73,81312.08,144.2,0.24641,0.00019,14.9507]
[1778033573329,35.73,81312.08,144.2,0.24641,0.00019,14.9507]
[1778033573408,35.73,81312.08,144.2,0.24641,0.00019,14.9507]
[1778033574067,35.73,81309.4,144.2,0.24591,0.00019,14.93398]
[1778033579102,35.72,81308.1,144.2,0.24566,0.00019,14.92542]
[1778033585040,35.72,81311.06,144.2,0.2462,0.00019,14.94357]
[1778033590106,35.72,81304.18,144.2,0.2449,0.00019,14.9001]
[1778033595786,35.72,81303.8,144.2,0.24483,0.00019,14.89757]
[1778033601256,35.72,81304.16,144.2,0.24489,0.00019,14.89964]
[1778033606292,35.72,81301.82,144.2,0.24445,0.00019,14.88485]
[1778033611097,35.72,81301.84,144.2,0.24445,0.00019,14.88494]
[1778033614347,35.72,81295.1,144.2,0.24314,0.00018,14.83646]
[1778033619824,35.72,81294.13,144.2,0.24297,0.00018,14.8305]
[1778033625803,35.72,81294.18,144.2,0.24299,0.00018,14.83124]
[1778033635771,35.72,81297.0,144.2,0.24352,0.00019,14.84923]
[1778033643553,35.72,81298.0,144.2,0.24372,0.00019,14.85602]
[1778033648588,35.73,81293.0,144.2,0.2428,0.00018,14.82485]
[1778033653622,35.73,81294.41,144.2,0.24308,0.00018,14.83406]
[1778033658658,35.73,81292.57,144.2,0.24275,0.00018,14.82284]
[1778033664700,35.73,81290.39,144.2,0.24236,0.00018,14.8096]
[1778033669735,35.73,81289.66,144.2,0.24224,0.00018,14.80543]
[1778033675349,35.73,81289.35,144.2,0.24213,0.00018,14.79758]
[1778033681232,35.74,81288.35,144.2,0.24196,0.00018,14.79181]
[1778033687217,35.74,81289.05,144.2,0.2421,0.00018,14.79668]
[1778033687302,35.74,81289.65,144.2,0.24221,0.00018,14.80053]
[1778033687896,35.74,81289.65,144.2,0.24221,0.00018,14.80053]
[1778033687901,35.74,81289.65,144.2,0.24221,0.00018,14.80053]
[1778033687909,35.74,81289.65,144.2,0.24221,0.00018,14.80053]
[1778033688012,35.74,81301.32,144.2,0.24437,0.00019,14.87388]
[1778033688390,35.74,81301.32,144.2,0.24437,0.00019,14.87388]
[1778033688881,35.74,81301.32,144.2,0.24437,0.00019,14.87388]
[1778033688982,35.74,81315.23,144.2,0.24696,0.00019,14.96082]
[1778033690865,35.74,81320.31,144.2,0.24791,0.00019,14.9925]
[1778033700354,35.74,81319.54,144.2,0.24778,0.00019,14.98802]
[1778033701247,35.74,81311.74,144.2,0.24633,0.00019,14.93974]
[1778033701502,35.74,81311.74,144.2,0.24633,0.00019,14.93974]
[1778033702139,35.74,81307.02,144.2,0.24546,0.00019,14.91039]
[1778033702392,35.74,81307.02,144.2,0.24546,0.00019,14.91039]
[1778033702972,35.74,81293.73,144.2,0.243,0.00018,14.8272]
[1778033707069,35.74,81293.53,144.2,0.24296,0.00018,14.82606]
[1778033707664,35.75,81293.09,144.2,0.24288,0.00018,14.82333]
[1778033713041,35.75,81293.58,144.2,0.24298,0.00018,14.8266]
[1778033718275,35.75,81292.99,144.2,0.24287,0.00018,14.82296]
[1778033721248,35.75,81293.26,144.2,0.24293,0.00018,14.82482]
[1778033722104,35.75,81300.46,144.2,0.24426,0.00019,14.87005]
[1778033727140,35.75,81298.71,144.2,0.24393,0.00019,14.85899]
[1778033731247,35.75,81299.16,144.2,0.24402,0.00019,14.86178]
[1778033736586,35.75,81298.01,144.2,0.24374,0.00019,14.84832]
[1778033740231,35.75,81290.77,144.2,0.2424,0.00018,14.80288]
[1778033741229,35.75,81290.77,144.2,0.2424,0.00018,14.80288]
[1778033741925,35.75,81289.82,144.2,0.24223,0.00018,14.79695]
[1778033741982,35.75,81289.82,144.2,0.24223,0.00018,14.79695]
[1778033742245,35.75,81297.99,144.2,0.24374,0.00019,14.84829]
[1778033743252,35.75,81305.57,144.2,0.24515,0.00019,14.89575]
[1778033743556,35.75,81305.57,144.2,0.24515,0.00019,14.89575]
[1778033744259,35.75,81299.0,144.2,0.24393,0.00019,14.85456]
[1778033750300,35.75,81293.28,144.2,0.24287,0.00018,14.81877]
[1778033751981,35.75,81292.94,144.2,0.24281,0.00018,14.81666]
[1778033751995,35.75,81292.94,144.2,0.24281,0.00018,14.81666]
[1778033753379,35.75,81291.96,144.2,0.24263,0.00018,14.81052]
[1778033754329,35.75,81291.03,144.2,0.24245,0.00018,14.8046]
[1778033756472,35.75,81280.97,144.2,0.2406,0.00018,14.74106]
[1778033757358,35.75,81273.53,144.2,0.23923,0.00018,14.694]
[1778033762393,35.75,81277.12,144.2,0.2399,0.00018,14.71696]
[1778033767428,35.75,81281.33,144.2,0.24067,0.00018,14.74366]
[1778033771880,35.75,81281.29,144.2,0.24066,0.00018,14.74339]
[1778033771926,35.75,81281.29,144.2,0.24066,0.00018,14.74339]
[1778033772188,35.75,81281.29,144.2,0.24066,0.00018,14.74339]
[1778033772231,35.75,81279.75,144.2,0.24038,0.00018,14.73364]
[1778033772922,35.75,81279.75,144.2,0.24038,0.00018,14.73364]
[1778033778505,35.74,81279.04,144.2,0.24023,0.00018,14.72845]
[1778033780461,35.74,81279.04,144.2,0.24022,0.00018,14.72823]
[1778033782508,35.74,81279.11,144.2,0.24023,0.00018,14.72856]
[1778033782514,35.74,81279.11,144.2,0.24023,0.00018,14.72856]
[1778033784315,35.74,81280.0,144.2,0.24039,0.00018,14.73396]
[1778033789318,35.74,81274.7,144.2,0.2394,0.00018,14.69982]
[1778033792769,35.74,81274.45,144.2,0.23928,0.00018,14.69174]
[1778033797825,35.74,81270.41,144.2,0.23853,0.00018,14.66584]
[1778033803573,35.74,81270.53,144.2,0.23854,0.00018,14.66632]
[1778033808717,35.73,81270.89,144.2,0.2386,0.00018,14.6682]
[1778033810129,35.73,81270.89,144.2,0.2386,0.00018,14.6682]
[1778033810254,35.73,81270.89,144.2,0.2386,0.00018,14.6682]
[1778033812032,35.73,81263.47,144.2,0.23724,0.00018,14.62091]
[1778033817227,35.73,81262.71,144.2,0.2371,0.00018,14.61603]
[1778033818070,35.73,81260.62,144.2,0.23672,0.00018,14.60272]
[1778033818702,35.73,81261.45,144.2,0.23687,0.00018,14.60801]
[1778033819566,35.73,81261.48,144.2,0.23687,0.00018,14.60815]
[1778033820144,35.73,81261.48,144.2,0.23687,0.00018,14.60815]
[1778033820745,35.73,81262.25,144.2,0.23701,0.00018,14.61305]
[1778033820969,35.73,81262.25,144.2,0.23701,0.00018,14.61305]
[1778033821255,35.73,81262.25,144.2,0.23701,0.00018,14.61305]
[1778033821308,35.73,81262.45,144.2,0.23705,0.00018,14.61432]
[1778033822931,35.73,81270.78,144.2,0.23856,0.00018,14.66688]
[1778033827448,35.73,81270.09,144.2,0.23841,0.00018,14.66157]
[1778033827782,35.73,81270.09,144.2,0.2384,0.00018,14.66147]
[1778033828682,35.73,81270.09,144.2,0.2384,0.00018,14.66147]
[1778033830272,35.72,81282.65,144.2,0.2407,0.00018,14.74078]
[1778033830603,35.72,81282.65,144.2,0.2407,0.00018,14.74078]
[1778033833391,35.72,81285.77,144.2,0.24127,0.00018,14.76008]
[1778033833894,35.72,81288.04,144.2,0.24167,0.00018,14.7741]
[1778033837424,35.72,81288.93,144.2,0.24183,0.00018,14.7795]
[1778033838929,35.72,81296.05,144.2,0.24314,0.00019,14.82397]
[1778033843964,35.71,81294.45,144.2,0.24282,0.00019,14.81317]
[1778033849383,35.71,81292.84,144.2,0.24251,0.00018,14.80253]
[1778033858229,35.71,81287.51,144.2,0.24143,0.00018,14.76189]
[1778033864103,35.71,81283.06,144.2,0.2406,0.00018,14.73346]
[1778033869139,35.71,81275.49,144.2,0.23921,0.00018,14.68533]
[1778033872736,35.71,81273.85,144.2,0.23891,0.00018,14.67495]
[1778033873168,35.71,81274.53,144.2,0.23903,0.00018,14.67927]
[1778033873555,35.71,81274.53,144.2,0.23903,0.00018,14.67927]
[1778033875104,35.71,81274.19,144.2,0.23896,0.00018,14.677]
[1778033875131,35.71,81274.19,144.2,0.23896,0.00018,14.677]
[1778033875154,35.71,81274.19,144.2,0.23896,0.00018,14.677]
[1778033875184,35.71,81271.1,144.2,0.23839,0.00018,14.65727]
[1778033880193,35.7,81267.01,144.2,0.23762,0.00018,14.63047]
[1778033883559,35.7,81264.07,144.2,0.23706,0.00018,14.61103]
[1778033890073,35.69,81263.78,144.2,0.23698,0.00018,14.60831]
[1778033890222,35.69,81263.78,144.2,0.23698,0.00018,14.60831]
[1778033890289,35.69,81271.93,144.2,0.23847,0.00018,14.65983]
[1778033892303,35.69,81278.74,144.2,0.23971,0.00018,14.70278]
[1778033897338,35.69,81277.97,144.2,0.23954,0.00018,14.69713]
[1778033900636,35.69,81276.84,144.2,0.23932,0.00018,14.68953]
[1778033906401,35.68,81269.89,144.2,0.23802,0.00018,14.64454]
[1778033911436,35.68,81271.99,144.2,0.23833,0.00018,14.65114]
[1778033914612,35.68,81272.12,144.2,0.23835,0.00018,14.65166]
[1778033920499,35.68,81272.23,144.2,0.23835,0.00018,14.65174]
[1778033925579,35.67,81273.39,144.2,0.23855,0.00018,14.65873]
[1778033931576,35.67,81267.71,144.2,0.23749,0.00018,14.62195]
[1778033935471,35.67,81267.51,144.2,0.23745,0.00018,14.62054]
[1778033935653,35.67,81267.44,144.2,0.23743,0.00018,14.61997]
[1778033935661,35.67,81267.44,144.2,0.23743,0.00018,14.61997]
[1778033935763,35.67,81262.41,144.2,0.23651,0.00018,14.58789]
[1778033937408,35.67,81262.41,144.2,0.23651,0.00018,14.58789]
[1778033937416,35.67,81262.41,144.2,0.23651,0.00018,14.58789]
[1778033940221,35.67,81255.22,144.2,0.23517,0.00018,14.54108]
[1778033944397,35.66,81256.08,144.2,0.23531,0.00018,14.54589]
[1778033944487,35.66,81256.07,144.2,0.23529,0.00018,14.54536]
[1778033946404,35.66,81264.1,144.2,0.23675,0.00018,14.59643]
[1778033951719,35.65,81262.27,144.2,0.23639,0.00018,14.58393]
[1778033956774,35.65,81259.78,144.2,0.23592,0.00018,14.5672]
[1778033961792,35.65,81260.54,144.2,0.23604,0.00018,14.57155]
[1778033967473,35.65,81261.23,144.2,0.23615,0.00018,14.57528]
[1778033967500,35.65,81261.23,144.2,0.23615,0.00018,14.57528]
[1778033967555,35.65,81261.23,144.2,0.23614,0.00018,14.57515]
[1778033968842,35.64,81267.99,144.2,0.23738,0.00018,14.61823]
[1778033974883,35.64,81268.76,144.2,0.23744,0.00018,14.61648]
[1778033979640,35.64,81270.44,144.2,0.23774,0.00018,14.62692]
[1778033980089,35.64,81270.44,144.2,0.23774,0.00018,14.62692]
[1778033980190,35.64,81270.44,144.2,0.23774,0.00018,14.62684]
[1778033985961,35.64,81271.01,144.2,0.23781,0.00018,14.62947]
[1778033988340,35.64,81271.02,144.2,0.23781,0.00018,14.62937]
[1778033988438,35.64,81271.02,144.2,0.23781,0.00018,14.62922]
[1778033990437,35.63,81270.34,144.2,0.23768,0.00018,14.62482]
[1778033991656,35.63,81265.14,144.2,0.23672,0.00018,14.59154]
[1778033993625,35.63,81265.8,144.2,0.23684,0.00018,14.5957]
[1778033993841,35.63,81265.8,144.2,0.23684,0.00018,14.5957]
[1778033994199,35.63,81264.49,144.2,0.2366,0.00018,14.5873]
[1778033999219,35.63,81258.41,144.2,0.23548,0.00018,14.54789]
[1778034005095,35.63,81261.17,144.2,0.23596,0.00018,14.56487]
[1778034010130,35.63,81261.4,144.2,0.23598,0.00018,14.56573]
[1778034015165,35.62,81258.72,144.2,0.23548,0.00018,14.54803]
[1778034020200,35.62,81256.22,144.2,0.23501,0.00018,14.53152]
[1778034023221,35.62,81266.37,144.2,0.23685,0.00018,14.59619]
[1778034024530,35.62,81266.37,144.2,0.23685,0.00018,14.59619]
[1778034024596,35.62,81265.78,144.2,0.23674,0.00018,14.59226]
[1778034026384,35.62,81273.24,144.2,0.23811,0.00018,14.63976]
[1778034027209,35.62,81273.24,144.8,0.23811,0.00018,14.63976]
[1778034028102,35.62,81274.21,144.8,0.23828,0.00018,14.64587]
[1778034029583,35.62,81273.54,144.8,0.23816,0.00018,14.64151]
[1778034030271,35.62,81273.44,144.8,0.23813,0.00018,14.64061]
[1778034035305,35.61,81273.09,144.8,0.23798,0.00018,14.63123]
[1778034037830,35.61,81276.84,144.8,0.23866,0.00018,14.65477]
[1778034038327,35.61,81276.87,144.8,0.23866,0.00018,14.65477]
[1778034041824,35.61,81274.55,144.8,0.23823,0.00018,14.63991]
[1778034041952,35.61,81274.55,144.8,0.23823,0.00018,14.63991]
[1778034042054,35.61,81274.55,144.8,0.23822,0.00018,14.6397]
[1778034047389,35.6,81273.58,144.8,0.23802,0.00018,14.63273]
[1778034048144,35.6,81273.58,144.8,0.23802,0.00018,14.63273]
[1778034048397,35.6,81274.69,144.8,0.23822,0.00018,14.63967]
[1778034049191,35.6,81274.69,144.8,0.23822,0.00018,14.63967]
[1778034050201,35.6,81274.02,144.8,0.23809,0.00018,14.63534]
[1778034050302,35.6,81274.02,144.8,0.23809,0.00018,14.63528]
[1778034056388,35.6,81274.02,144.8,0.23807,0.00018,14.63448]
[1778034056397,35.6,81274.02,144.8,0.23807,0.00018,14.63448]
[1778034056490,35.6,81274.02,144.8,0.23806,0.00018,14.63434]
[1778034059309,35.6,81273.95,144.8,0.23805,0.00018,14.63377]
[1778034059547,35.6,81281.28,144.8,0.2394,0.00018,14.68038]
[1778034060431,35.6,81281.28,144.8,0.2394,0.00018,14.68038]
[1778034061391,35.6,81286.18,144.8,0.2403,0.00018,14.71139]
[1778034061554,35.6,81291.73,144.8,0.24132,0.00019,14.74642]
[1778034066736,35.6,81291.62,144.8,0.24129,0.00019,14.74542]
[1778034067532,35.6,81284.87,144.8,0.24004,0.00018,14.70257]
[1778034067737,35.6,81284.87,144.8,0.24004,0.00018,14.70257]
[1778034068539,35.6,81281.63,144.8,0.23944,0.00018,14.68198]
[1778034073574,35.59,81283.0,144.8,0.23968,0.00018,14.69016]
[1778034078609,35.59,81282.78,144.8,0.23962,0.00018,14.68821]
[1778034083645,35.59,81282.83,144.8,0.23962,0.00018,14.68798]
[1778034088680,35.59,81282.38,144.8,0.23952,0.00018,14.68458]
[1778034090264,35.58,81282.62,144.8,0.23956,0.00018,14.686]
[1778034096736,35.58,81283.0,144.8,0.23954,0.00018,14.68144]
[1778034101903,35.58,81282.86,144.8,0.2395,0.00018,14.68013]
[1778034107103,35.58,81286.62,144.8,0.24018,0.00018,14.70355]
[1778034108046,35.58,81288.03,144.8,0.24044,0.00019,14.71229]
[1778034109681,35.58,81276.64,144.8,0.23833,0.00018,14.6396]
[1778034109815,35.58,81276.64,144.8,0.23833,0.00018,14.6396]
[1778034109851,35.58,81276.64,144.8,0.23833,0.00018,14.6396]
[1778034110039,35.58,81276.64,144.8,0.23833,0.00018,14.6396]
[1778034110139,35.57,81272.24,144.8,0.23752,0.00018,14.61148]
[1778034115872,35.57,81271.88,144.8,0.23744,0.00018,14.6088]
[1778034120265,35.57,81266.25,144.8,0.2364,0.00018,14.57244]
[1778034126954,35.57,81264.58,144.8,0.23608,0.00018,14.56134]
[1778034127739,35.57,81264.58,144.8,0.23608,0.00018,14.56134]
[1778034128396,35.57,81264.58,144.8,0.23607,0.00018,14.56118]
[1778034134003,35.56,81264.11,144.8,0.23596,0.00018,14.55722]
[1778034139038,35.56,81264.97,144.8,0.23609,0.00018,14.56193]
[1778034142059,35.56,81258.56,144.8,0.23491,0.00018,14.5204]
[1778034143237,35.56,81258.56,144.8,0.23491,0.00018,14.5204]
[1778034143442,35.56,81258.56,144.8,0.23491,0.00018,14.5204]
[1778034146086,35.56,81252.29,144.8,0.23375,0.00018,14.47965]
[1778034151122,35.56,81252.76,144.8,0.23376,0.00018,14.47597]
[1778034153303,35.55,81252.73,144.8,0.23375,0.00018,14.47569]
[1778034159178,35.55,81252.55,144.8,0.2337,0.00018,14.47392]
[1778034163306,35.55,81254.71,144.8,0.23409,0.00018,14.48753]
[1778034164841,35.55,81248.34,144.8,0.23292,0.00018,14.44629]
[1778034171112,35.55,81249.78,144.8,0.23317,0.00018,14.45521]
[1778034177306,35.55,81254.58,144.8,0.23403,0.00018,14.48549]
[1778034182341,35.54,81256.56,144.8,0.23437,0.00018,14.49766]
[1778034189389,35.54,81256.91,144.8,0.23441,0.00018,14.49907]
[1778034194425,35.54,81257.97,144.8,0.23459,0.00018,14.5053]
[1778034196418,35.54,81258.04,144.8,0.2346,0.00018,14.50562]
[1778034196512,35.53,81262.89,144.8,0.23545,0.00018,14.5355]
[1778034198455,35.53,81270.5,144.8,0.23683,0.00018,14.58364]
[1778034202637,35.51,81270.62,144.8,0.23677,0.00018,14.58185]
[1778034203436,35.51,81270.46,144.8,0.23674,0.00018,14.58074]
[1778034203715,35.51,81276.64,144.8,0.23788,0.00018,14.62021]
[1778034209531,35.51,81279.36,144.8,0.23837,0.00018,14.63723]
[1778034211101,35.51,81275.43,144.8,0.23764,0.00018,14.61205]
[1778034211683,35.51,81276.44,144.8,0.23776,0.00018,14.6122]
[1778034217587,35.51,81275.25,144.8,0.23752,0.00018,14.60395]
[1778034224637,35.51,81276.99,144.8,0.23782,0.00018,14.61431]
[1778034230679,35.5,81275.61,144.8,0.23755,0.00018,14.60487]
[1778034232641,35.5,81275.6,144.8,0.23754,0.00018,14.60472]
[1778034235989,35.5,81274.6,144.8,0.23735,0.00018,14.59796]
[1778034236720,35.5,81272.91,144.8,0.23704,0.00018,14.58706]
[1778034241755,35.5,81270.55,144.8,0.23657,0.00018,14.57099]
[1778034242803,35.5,81270.55,144.8,0.23657,0.00018,14.57099]
[1778034244903,35.49,81274.1,144.8,0.23721,0.00018,14.59321]
[1778034245784,35.49,81275.65,144.8,0.23749,0.00018,14.60306]
[1778034250819,35.48,81277.34,144.8,0.23772,0.00018,14.61083]
[1778034251701,35.48,81277.34,144.8,0.23772,0.00018,14.61083]
[1778034251753,35.48,81277.34,144.8,0.23772,0.00018,14.61083]
[1778034251831,35.48,81275.31,144.8,0.23734,0.00018,14.59774]
[1778034254534,35.48,81271.87,144.8,0.23669,0.00018,14.57529]
[1778034258874,35.47,81278.46,144.8,0.23788,0.00018,14.61673]
[1778034262934,35.47,81275.97,144.8,0.2374,0.00018,14.59989]
[1778034263400,35.47,81275.97,144.8,0.2374,0.00018,14.59989]
[1778034263423,35.47,81276.38,144.8,0.23747,0.00018,14.60222]
[1778034264146,35.47,81287.24,144.8,0.23947,0.00019,14.67153]
[1778034266828,35.47,81286.94,144.8,0.23941,0.00019,14.66945]
[1778034267322,35.47,81286.36,144.8,0.2393,0.00019,14.66575]
[1778034267422,35.47,81286.52,144.8,0.23933,0.00019,14.66658]
[1778034273778,35.46,81286.57,144.8,0.23926,0.00019,14.66016]
[1778034276024,35.46,81285.27,144.8,0.23901,0.00019,14.6516]
[1778034277130,35.46,81284.99,144.8,0.23895,0.00019,14.64973]
[1778034277227,35.46,81288.02,144.8,0.23951,0.00019,14.669]
[1778034283513,35.46,81287.58,144.8,0.23941,0.00019,14.66554]
[1778034285383,35.46,81286.38,144.8,0.23918,0.00019,14.65756]
[1778034285476,35.46,81285.71,144.8,0.23905,0.00019,14.65298]
[1778034287336,35.46,81284.39,144.8,0.2388,0.00019,14.64455]
[1778034287438,35.46,81284.39,144.8,0.2388,0.00019,14.64455]
[1778034287539,35.45,81284.0,144.8,0.23873,0.00019,14.64191]
[1778034292706,35.45,81283.38,144.8,0.2386,0.00019,14.63742]
[1778034292913,35.45,81282.67,144.8,0.23846,0.00018,14.63275]
[1778034293502,35.45,81282.67,144.8,0.23846,0.00018,14.63275]
[1778034293517,35.45,81279.86,144.8,0.23793,0.00018,14.61453]
[1778034299161,35.44,81279.59,144.8,0.23785,0.00018,14.61149]
[1778034304203,35.44,81278.49,144.8,0.23761,0.00018,14.60336]
[1778034305288,35.44,81278.49,144.8,0.23761,0.00018,14.60336]
[1778034305450,35.44,81278.49,144.8,0.23761,0.00018,14.60336]
[1778034309203,35.44,81275.96,144.8,0.23712,0.00018,14.58631]
[1778034311793,35.43,81265.7,144.8,0.23521,0.00018,14.51982]
[1778034313722,35.43,81265.6,144.8,0.23519,0.00018,14.51905]
[1778034314288,35.43,81264.91,144.8,0.23506,0.00018,14.51449]
[1778034314377,35.43,81262.19,144.8,0.23456,0.00018,14.49678]
[1778034316341,35.43,81257.92,144.8,0.23377,0.00018,14.469]
[1778034316510,35.43,81257.05,144.8,0.2336,0.00018,14.46318]
[1778034322436,35.43,81257.84,144.8,0.23373,0.00018,14.46775]
[1778034322698,35.43,81257.84,144.8,0.23373,0.00018,14.46775]
[1778034322702,35.43,81257.84,144.8,0.23373,0.00018,14.46775]
[1778034323033,35.43,81255.35,144.8,0.23327,0.00018,14.45155]
[1778034324621,35.43,81254.62,144.8,0.23314,0.00018,14.44673]
[1778034324722,35.43,81254.48,144.8,0.23311,0.00018,14.44574]
[1778034329892,35.42,81254.29,144.8,0.23306,0.00018,14.4439]
[1778034335415,35.42,81255.45,144.8,0.23316,0.00018,14.44355]
[1778034338379,35.41,81255.14,144.8,0.23309,0.00018,14.44115]
[1778034343469,35.41,81253.13,144.8,0.23269,0.00018,14.42702]
[1778034348504,35.41,81252.81,144.8,0.23261,0.00018,14.42412]
[1778034352684,35.4,81254.52,144.8,0.23291,0.00018,14.43473]
[1778034359581,35.4,81255.4,144.8,0.23303,0.00018,14.4391]
[1778034364616,35.39,81253.53,144.8,0.23266,0.00018,14.42613]
[1778034369652,35.39,81248.57,144.8,0.23174,0.00018,14.39334]
[1778034375312,35.39,81247.72,144.8,0.23157,0.00018,14.38741]
[1778034379457,35.39,81246.78,144.8,0.23139,0.00018,14.38083]
[1778034379723,35.39,81242.96,144.8,0.23069,0.00018,14.35589]
[1778034380729,35.39,81232.03,144.8,0.2287,0.00018,14.28443]
[1778034381938,35.38,81225.14,144.8,0.22745,0.00018,14.23925]
[1778034383407,35.38,81225.73,144.8,0.22755,0.00018,14.24304]
[1778034384361,35.38,81222.59,144.8,0.22698,0.00018,14.22239]
[1778034385253,35.38,81219.06,144.8,0.22634,0.00018,14.19919]
[1778034386109,35.38,81217.41,144.8,0.22604,0.00018,14.18832]
[1778034386136,35.38,81217.41,144.8,0.22604,0.00018,14.18832]
[1778034386578,35.38,81217.41,144.8,0.22604,0.00018,14.18832]
[1778034386596,35.38,81217.41,144.8,0.22604,0.00018,14.18832]
[1778034386629,35.38,81217.41,144.8,0.22604,0.00018,14.18832]
[1778034386747,35.38,81217.41,144.8,0.22604,0.00018,14.18832]
[1778034386770,35.38,81209.4,144.8,0.2246,0.00018,14.13563]
[1778034387652,35.38,81209.4,144.8,0.2246,0.00018,14.13563]
[1778034387760,35.38,81209.4,144.8,0.2246,0.00018,14.13563]
[1778034387769,35.38,81209.4,144.8,0.2246,0.00018,14.13563]
[1778034387887,35.38,81209.4,144.8,0.2246,0.00018,14.13563]
[1778034387941,35.38,81196.32,144.8,0.22226,0.00018,14.04916]
[1778034389794,35.38,81189.81,144.8,0.22109,0.00018,14.0059]
[1778034394829,35.38,81188.45,144.8,0.22078,0.00018,13.99029]
[1778034399868,35.38,81190.0,144.8,0.22104,0.00018,14.00027]
[1778034404888,35.37,81194.92,144.8,0.22187,0.00018,14.03083]
[1778034409914,35.37,81193.4,144.8,0.22158,0.00018,14.02029]
[1778034411285,35.37,81195.87,144.8,0.22202,0.00018,14.03646]
[1778034414834,35.37,81191.01,144.8,0.22114,0.00018,14.00403]
[1778034419602,35.37,81190.13,144.8,0.22098,0.00018,13.99797]
[1778034420012,35.37,81198.1,144.8,0.2224,0.00018,14.05066]
[1778034422904,35.37,81196.91,144.8,0.22219,0.00018,14.04282]
[1778034422988,35.37,81196.91,144.8,0.22219,0.00018,14.04282]
[1778034423031,35.37,81196.66,144.8,0.22214,0.00018,14.0412]
[1778034428071,35.37,81194.32,144.8,0.22172,0.00018,14.02536]
[1778034434833,35.36,81193.01,144.8,0.22147,0.00018,14.01613]
[1778034436825,35.36,81194.51,144.8,0.22173,0.00018,14.02588]
[1778034442163,35.36,81195.85,144.8,0.22195,0.00018,14.03399]
[1778034447199,35.36,81191.25,144.8,0.22111,0.00018,14.00301]
[1778034450138,35.36,81192.13,144.8,0.22127,0.00018,14.00868]
[1778034455255,35.35,81192.77,144.8,0.2213,0.00018,14.00614]
[1778034461296,35.35,81192.09,144.8,0.22117,0.00018,14.00109]
[1778034466334,35.35,81192.31,144.8,0.22119,0.00018,14.00216]
[1778034472015,35.35,81190.66,144.8,0.22089,0.00018,13.99094]
[1778034472624,35.35,81188.83,144.8,0.22057,0.00018,13.97875]
[1778034472739,35.35,81188.83,144.8,0.22057,0.00018,13.97875]
[1778034473079,35.35,81188.83,144.8,0.22057,0.00018,13.97875]
[1778034473090,35.35,81186.38,144.8,0.22013,0.00018,13.96244]
[1778034473993,35.35,81183.5,144.8,0.21961,0.00018,13.94314]
[1778034477777,35.35,81176.93,144.8,0.21843,0.00018,13.89888]
[1778034481772,35.34,81167.36,144.8,0.21673,0.00018,13.83474]
[1778034485078,35.34,81164.89,144.8,0.2163,0.00018,13.81821]
[1778034485111,35.34,81164.07,144.8,0.21615,0.00018,13.81272]
[1778034485363,35.34,81164.07,144.8,0.21615,0.00018,13.81272]
[1778034485369,35.34,81164.07,144.8,0.21615,0.00018,13.81272]
[1778034485654,35.34,81162.81,144.8,0.21593,0.00018,13.80415]
[1778034486239,35.34,81162.81,144.8,0.21593,0.00018,13.80415]
[1778034486254,35.34,81162.81,144.8,0.21593,0.00018,13.80415]
[1778034486260,35.34,81162.81,144.8,0.21593,0.00018,13.80415]
[1778034486313,35.34,81162.81,144.8,0.21593,0.00018,13.80415]
[1778034487030,35.34,81162.81,144.8,0.21593,0.00018,13.80415]
[1778034487094,35.34,81150.64,144.8,0.21379,0.00017,13.72253]
[1778034487318,35.34,81150.64,144.8,0.21379,0.00017,13.72253]
[1778034488287,35.34,81146.97,144.8,0.21315,0.00017,13.69785]
[1778034488810,35.34,81146.97,144.8,0.21315,0.00017,13.69785]
[1778034489598,35.34,81144.51,144.8,0.21271,0.00017,13.68128]
[1778034489629,35.34,81144.51,144.8,0.21271,0.00017,13.68128]
[1778034491822,35.34,81143.99,144.8,0.21262,0.00017,13.67775]
[1778034493579,35.34,81142.55,144.8,0.21237,0.00017,13.66803]
[1778034494390,35.34,81142.4,144.8,0.21234,0.00017,13.667]
[1778034494844,35.34,81142.4,144.8,0.21234,0.00017,13.667]
[1778034496391,35.34,81141.85,144.8,0.21225,0.00017,13.66326]
[1778034499485,35.34,81137.59,144.8,0.21151,0.00017,13.63462]
[1778034499552,35.34,81137.59,144.8,0.21151,0.00017,13.63462]
[1778034499895,35.34,81137.59,144.8,0.21151,0.00017,13.63462]
[1778034499914,35.34,81137.59,144.8,0.21151,0.00017,13.63462]
[1778034499946,35.34,81137.16,144.8,0.21143,0.00017,13.63176]
[1778034502095,35.34,81129.97,144.8,0.21018,0.00017,13.5831]
[1778034507153,35.34,81129.03,144.8,0.21001,0.00017,13.57639]
[1778034512656,35.34,81134.52,144.8,0.21088,0.00017,13.60655]
[1778034514019,35.34,81134.52,144.8,0.21088,0.00017,13.60655]
[1778034514108,35.34,81134.52,144.8,0.21088,0.00017,13.60655]
[1778034514103,35.34,81136.12,144.8,0.21115,0.00017,13.61722]
[1778034514236,35.34,81136.12,144.8,0.21115,0.00017,13.61722]
[1778034514391,35.34,81136.12,144.8,0.21115,0.00017,13.61722]
[1778034514991,35.34,81146.98,144.8,0.21305,0.00017,13.69027]
[1778034516332,35.34,81150.28,144.8,0.21362,0.00017,13.71237]
[1778034518023,35.34,81149.94,144.8,0.21356,0.00017,13.71001]
[1778034518064,35.34,81151.42,144.8,0.21382,0.00017,13.71986]
[1778034518372,35.34,81151.42,144.8,0.21382,0.00017,13.71986]
[1778034521079,35.34,81154.77,144.8,0.21441,0.00018,13.74243]
[1778034521864,35.34,81153.81,144.8,0.21424,0.00018,13.73603]
[1778034526711,35.34,81155.19,144.8,0.21448,0.00018,13.7454]
[1778034527124,35.34,81155.05,144.8,0.21446,0.00018,13.74449]
[1778034529774,35.34,81146.29,144.8,0.21292,0.00017,13.68555]
[1778034532687,35.34,81144.34,144.8,0.21258,0.00017,13.67247]
[1778034537921,35.34,81138.53,144.8,0.21158,0.00017,13.63354]
[1778034541199,35.34,81142.72,144.8,0.21231,0.00017,13.66186]
[1778034547108,35.34,81148.82,144.8,0.21337,0.00017,13.70277]
[1778034547187,35.34,81148.82,144.8,0.21337,0.00017,13.70277]
[1778034547594,35.34,81149.4,144.8,0.21347,0.00017,13.70663]
[1778034547695,35.34,81149.4,144.8,0.21347,0.00017,13.70663]
[1778034547997,35.34,81161.6,144.8,0.21561,0.00018,13.78832]
[1778034548168,35.34,81161.6,144.8,0.21561,0.00018,13.78832]
[1778034548726,35.34,81161.6,144.8,0.21561,0.00018,13.78832]
[1778034550619,35.34,81162.76,144.8,0.21581,0.00018,13.79601]
[1778034555957,35.34,81163.09,144.8,0.21586,0.00018,13.79794]
[1778034558935,35.34,81162.44,144.8,0.21575,0.00018,13.7935]
[1778034558975,35.34,81162.44,144.8,0.21575,0.00018,13.7935]
[1778034558980,35.34,81159.94,144.8,0.21531,0.00018,13.77674]
[1778034559932,35.34,81159.94,144.8,0.21531,0.00018,13.77674]
[1778034560023,35.34,81159.94,144.8,0.21531,0.00018,13.77674]
[1778034560992,35.34,81150.72,144.8,0.21368,0.00017,13.71472]
[1778034566026,35.33,81149.35,144.8,0.21343,0.00017,13.70523]
[1778034569005,35.33,81146.22,144.8,0.21289,0.00017,13.68411]
[1778034571236,35.33,81144.39,144.8,0.2125,0.00017,13.66537]
[1778034573475,35.33,81140.48,144.8,0.21182,0.00017,13.63905]
[1778034574158,35.33,81140.48,144.8,0.21182,0.00017,13.63905]
[1778034574164,35.33,81140.48,144.8,0.21182,0.00017,13.63905]
[1778034575090,35.33,81134.95,144.8,0.21085,0.00017,13.60175]
[1778034580125,35.33,81135.45,144.8,0.21093,0.00017,13.60464]
[1778034580339,35.33,81135.45,144.8,0.21093,0.00017,13.60464]
[1778034581132,35.33,81134.86,144.8,0.21082,0.00017,13.60058]
[1778034586167,35.33,81134.52,144.8,0.21077,0.00017,13.59845]
[1778034591202,35.33,81134.73,144.8,0.21081,0.00017,13.60003]
[1778034597243,35.33,81133.76,144.8,0.21064,0.00017,13.59368]
[1778034601150,35.33,81133.72,144.8,0.21064,0.00017,13.59348]
[1778034602679,35.33,81129.63,144.8,0.20993,0.00017,13.56596]
[1778034603024,35.33,81129.63,144.8,0.20993,0.00017,13.56596]
[1778034603043,35.33,81125.92,144.8,0.20929,0.00017,13.54107]
[1778034608321,35.33,81124.55,144.8,0.20905,0.00017,13.53163]
[1778034612187,35.33,81123.47,144.8,0.20886,0.00017,13.52427]
[1778034615383,35.33,81114.97,144.8,0.2074,0.00017,13.4667]
[1778034620418,35.34,81112.19,144.8,0.20696,0.00017,13.44965]
[1778034625453,35.35,81115.77,144.8,0.20764,0.00017,13.47622]
[1778034630496,35.35,81128.82,144.8,0.20989,0.00017,13.56443]
[1778034635530,35.35,81131.1,144.8,0.21021,0.00017,13.57287]
[1778034638552,35.35,81122.03,144.8,0.20863,0.00017,13.51136]
[1778034639923,35.35,81122.03,144.8,0.20863,0.00017,13.51136]
[1778034640024,35.34,81119.03,144.8,0.20811,0.00017,13.49105]
[1778034645283,35.34,81120.38,144.8,0.20834,0.00017,13.49981]
[1778034651644,35.34,81116.27,144.8,0.20762,0.00017,13.47167]
[1778034656828,35.34,81112.8,144.8,0.20702,0.00017,13.44798]
[1778034657364,35.34,81111.89,144.8,0.20686,0.00017,13.4418]
[1778034657401,35.34,81111.89,144.8,0.20686,0.00017,13.4418]
[1778034658260,35.34,81111.89,144.8,0.20686,0.00017,13.4418]
[1778034657686,35.34,81111.85,144.8,0.20685,0.00017,13.44151]
[1778034658325,35.34,81111.85,144.8,0.20685,0.00017,13.44151]
[1778034659860,35.34,81108.44,144.8,0.20626,0.00017,13.41823]
[1778034660083,35.34,81108.44,144.8,0.20626,0.00017,13.41823]
[1778034660842,35.33,81106.79,144.8,0.20594,0.00017,13.40554]
[1778034661215,35.33,81106.79,144.8,0.20594,0.00017,13.40554]
[1778034666749,35.31,81103.36,144.8,0.20516,0.00017,13.3749]
[1778034667760,35.31,81103.36,144.8,0.20516,0.00017,13.3749]
[1778034667771,35.31,81103.36,144.8,0.20516,0.00017,13.3749]
[1778034672763,35.29,81102.75,144.8,0.20494,0.00017,13.36614]
[1778034673451,35.29,81102.88,144.8,0.20494,0.00017,13.36625]
[1778034675382,35.29,81094.69,144.8,0.20353,0.00017,13.31015]
[1778034679170,35.28,81101.38,144.8,0.20466,0.00017,13.35514]
[1778034681392,35.28,81101.56,144.8,0.20469,0.00017,13.35618]
[1778034681510,35.28,81101.56,144.8,0.20469,0.00017,13.35618]
[1778034687037,35.28,81104.57,144.8,0.20519,0.00017,13.37598]
[1778034693057,35.28,81101.02,144.8,0.2045,0.00017,13.34497]
[1778034693196,35.28,81101.13,144.8,0.20452,0.00017,13.34565]
[1778034694863,35.28,81105.97,144.8,0.20535,0.00017,13.37867]
[1778034694958,35.28,81105.05,144.8,0.20519,0.00017,13.37248]
[1778034696707,35.28,81100.52,144.8,0.20441,0.00017,13.34157]
[1778034696972,35.28,81103.46,144.8,0.20491,0.00017,13.36151]
[1778034701256,35.28,81113.09,144.8,0.20657,0.00017,13.42714]
[1778034702330,35.28,81105.52,144.8,0.20527,0.00017,13.37572]
[1778034703232,35.28,81105.52,144.8,0.20527,0.00017,13.37572]
[1778034703282,35.28,81105.68,144.8,0.2053,0.00017,13.37687]
[1778034703664,35.28,81105.68,144.8,0.2053,0.00017,13.37687]
[1778034704236,35.28,81105.68,144.8,0.2053,0.00017,13.37687]
[1778034704474,35.28,81104.2,144.8,0.20505,0.00017,13.3667]
[1778034706167,35.28,81103.1,144.8,0.20485,0.00017,13.35912]
[1778034707360,35.28,81101.92,144.8,0.20465,0.00017,13.35101]
[1778034708130,35.28,81102.23,144.8,0.2047,0.00017,13.35304]
[1778034712078,35.28,81109.36,144.8,0.20591,0.00017,13.40109]
[1778034713351,35.28,81109.36,144.8,0.20591,0.00017,13.40109]
[1778034713380,35.28,81111.35,144.8,0.20625,0.00017,13.41447]
[1778034714409,35.28,81114.14,144.8,0.20673,0.00017,13.43341]
[1778034714523,35.28,81114.14,144.8,0.20673,0.00017,13.43341]
[1778034715100,35.27,81109.34,144.8,0.2059,0.00017,13.40065]
[1778034718391,35.27,81106.91,144.8,0.20548,0.00017,13.38387]
[1778034719186,35.27,81104.84,144.8,0.20512,0.00017,13.36969]
[1778034724513,35.27,81098.79,144.8,0.20407,0.00017,13.32811]
[1778034725432,35.27,81099.54,144.8,0.2042,0.00017,13.33318]
[1778034726073,35.27,81099.54,144.8,0.2042,0.00017,13.33318]
[1778034731392,35.27,81095.03,144.8,0.20342,0.00017,13.30192]
[1778034733092,35.27,81104.4,144.8,0.20501,0.00017,13.36544]
[1778034735643,35.27,81103.54,144.8,0.20485,0.00017,13.35904]
[1778034736851,35.27,81106.97,144.8,0.20543,0.00017,13.38218]
[1778034737254,35.27,81110.73,144.8,0.20608,0.00017,13.40764]
[1778034740275,35.27,81121.98,144.8,0.20802,0.00017,13.484]
[1778034745310,35.26,81124.82,144.8,0.2085,0.00017,13.50295]
[1778034750345,35.26,81129.23,144.8,0.20927,0.00017,13.53295]
[1778034756387,35.27,81127.38,144.8,0.20888,0.00017,13.51415]
[1778034758402,35.27,81118.42,144.8,0.20733,0.00017,13.45352]
[1778034762430,35.27,81129.07,144.8,0.20918,0.00017,13.52594]
[1778034767465,35.27,81130.94,144.8,0.20951,0.00017,13.53861]
[1778034773097,35.27,81130.94,144.8,0.20951,0.00017,13.53862]
[1778034778541,35.27,81133.29,144.8,0.20992,0.00017,13.55454]
[1778034783568,35.27,81132.3,144.8,0.20974,0.00017,13.54781]
[1778034788612,35.27,81128.75,144.8,0.20913,0.00017,13.5238]
[1778034793621,35.27,81128.03,144.8,0.20901,0.00017,13.51907]
[1778034799040,35.27,81128.73,144.8,0.20913,0.00017,13.52391]
[1778034799691,35.27,81120.45,144.8,0.2077,0.00017,13.46789]
[1778034805097,35.27,81119.62,144.8,0.20756,0.00017,13.46224]
[1778034807366,35.27,81122.09,144.8,0.20797,0.00017,13.47859]
[1778034807426,35.27,81122.09,144.8,0.20797,0.00017,13.47859]
[1778034807432,35.27,81120.55,144.8,0.2077,0.00017,13.46793]
[1778034807747,35.26,81113.93,144.8,0.20656,0.00017,13.42285]
[1778034810164,35.26,81111.99,144.8,0.20622,0.00017,13.40955]
[1778034815758,35.26,81109.16,144.8,0.20565,0.00017,13.38334]
[1778034817392,35.26,81109.07,144.8,0.20563,0.00017,13.38265]
[1778034818799,35.26,81099.71,144.8,0.20403,0.00017,13.3188]
[1778034828497,35.26,81098.86,144.8,0.20384,0.00017,13.31138]
[1778034837453,35.25,81097.1,144.8,0.20349,0.00017,13.29755]
[1778034844002,35.24,81102.3,144.8,0.20435,0.00017,13.33171]
[1778034846053,35.24,81099.48,144.8,0.20386,0.00017,13.31232]
[1778034852058,35.24,81094.58,144.8,0.203,0.00017,13.27806]
[1778034857093,35.24,81092.91,144.8,0.2027,0.00017,13.26619]
[1778034858706,35.24,81092.43,144.8,0.20262,0.00017,13.26283]
[1778034863970,35.24,81092.09,144.8,0.20255,0.00017,13.2602]
[1778034865625,35.24,81085.13,144.8,0.20137,0.00017,13.2125]
[1778034871237,35.24,81080.42,144.8,0.2005,0.00017,13.17391]
[1778034876330,35.24,81079.86,144.8,0.20041,0.00017,13.17023]
[1778034876435,35.24,81079.86,144.8,0.20041,0.00017,13.17023]
[1778034877086,35.24,81080.25,144.8,0.20048,0.00017,13.17295]
[1778034882277,35.24,81078.07,144.8,0.20012,0.00017,13.15825]
[1778034886371,35.24,81073.21,144.8,0.1993,0.00017,13.12523]
[1778034886388,35.24,81073.21,144.8,0.1993,0.00017,13.12523]
[1778034886415,35.24,81073.21,144.8,0.1993,0.00017,13.12523]
[1778034886465,35.24,81070.9,144.8,0.19891,0.00017,13.10949]
[1778034887764,35.24,81067.63,144.8,0.19836,0.00017,13.08701]
[1778034887803,35.24,81067.63,144.8,0.19836,0.00017,13.08701]
[1778034888711,35.24,81065.47,144.8,0.198,0.00017,13.07216]
[1778034888739,35.24,81065.47,144.8,0.198,0.00017,13.07216]
[1778034888837,35.24,81065.47,144.8,0.198,0.00017,13.07216]
[1778034890391,35.24,81060.1,144.8,0.1971,0.00017,13.03527]
[1778034893809,35.24,81058.76,144.8,0.19688,0.00017,13.02626]
[1778034899435,35.24,81056.15,144.8,0.19645,0.00017,13.00854]
[1778034902285,35.24,81056.39,144.8,0.19649,0.00017,13.01027]
[1778034904239,35.24,81051.8,144.8,0.19572,0.00017,12.97881]
[1778034904469,35.24,81048.61,144.8,0.19519,0.00017,12.95693]
[1778034909505,35.24,81050.33,144.8,0.19547,0.00017,12.96841]
[1778034914539,35.24,81050.21,144.8,0.19544,0.00017,12.96724]
[1778034919558,35.24,81049.15,144.8,0.19526,0.00017,12.95966]
[1778034919878,35.24,81049.15,144.8,0.19526,0.00017,12.95966]
[1778034919909,35.24,81049.15,144.8,0.19526,0.00017,12.95966]
[1778034920582,35.24,81055.5,144.8,0.19632,0.00017,13.00329]
[1778034921169,35.24,81055.5,144.8,0.19632,0.00017,13.00329]
[1778034922151,35.24,81058.35,144.8,0.1968,0.00017,13.02294]
[1778034922168,35.24,81058.35,144.8,0.1968,0.00017,13.02294]
[1778034922293,35.24,81058.35,144.8,0.1968,0.00017,13.02294]
[1778034922596,35.24,81058.07,144.8,0.19675,0.00017,13.02105]
[1778034922732,35.24,81058.07,144.8,0.19675,0.00017,13.02105]
[1778034922943,35.24,81058.07,144.8,0.19675,0.00017,13.02105]
[1778034923603,35.24,81066.02,144.8,0.19809,0.00017,13.07586]
[1778034928492,35.24,81073.78,144.8,0.19941,0.00017,13.12964]
[1778034933681,35.24,81077.69,144.8,0.20001,0.00017,13.1502]
[1778034938715,35.24,81071.59,144.8,0.19898,0.00017,13.10853]
[1778034943751,35.24,81067.47,144.8,0.1983,0.00017,13.08077]
[1778034948787,35.25,81064.62,144.8,0.19783,0.00017,13.0618]
[1778034953821,35.25,81062.53,144.8,0.1975,0.00017,13.04816]
[1778034958880,35.25,81064.11,144.8,0.19778,0.00017,13.05959]
[1778034958917,35.25,81064.11,144.8,0.19778,0.00017,13.05959]
[1778034959226,35.25,81064.11,144.8,0.19778,0.00017,13.05959]
[1778034960210,35.25,81083.99,144.8,0.20115,0.00017,13.19629]
[1778034965266,35.25,81083.84,144.8,0.20113,0.00017,13.19562]
[1778034967380,35.25,81082.95,144.8,0.20099,0.00017,13.18963]
[1778034972955,35.25,81078.72,144.8,0.20027,0.00017,13.16072]
[1778034977990,35.25,81080.24,144.8,0.20053,0.00017,13.1712]
[1778034981540,35.25,81071.24,144.8,0.19901,0.00017,13.10964]
[1778034986447,35.26,81081.37,144.8,0.20073,0.00017,13.17931]
[1778034988016,35.26,81082.82,144.8,0.20098,0.00017,13.18922]
[1778034988916,35.26,81083.77,144.8,0.20114,0.00017,13.1957]
[1778034994103,35.26,81085.39,144.8,0.20136,0.00017,13.20092]
[1778034999219,35.26,81089.9,144.8,0.20213,0.00017,13.23202]
[1778035003440,35.26,81095.81,144.8,0.20314,0.00017,13.27252]
[1778035004471,35.26,81100.3,144.8,0.20391,0.00017,13.30314]
[1778035006569,35.26,81109.8,144.8,0.20554,0.00017,13.3677]
[1778035012150,35.26,81112.95,144.8,0.20606,0.00017,13.3886]
[1778035017264,35.25,81110.68,144.8,0.20566,0.00017,13.37249]
[1778035022299,35.25,81104.96,144.8,0.20467,0.00017,13.33321]
[1778035024391,35.25,81103.85,144.8,0.20447,0.00017,13.32562]
[1778035026077,35.25,81095.26,144.8,0.203,0.00017,13.26702]
[1778035031362,35.25,81089.8,144.8,0.20209,0.00017,13.23018]
[1778035033437,35.25,81090.65,144.8,0.20223,0.00017,13.23606]
[1778035037822,35.26,81093.59,144.8,0.20274,0.00017,13.25641]
[1778035038392,35.26,81093.59,144.8,0.20274,0.00017,13.25641]
[1778035038546,35.26,81093.59,144.8,0.20274,0.00017,13.25641]
[1778035038607,35.26,81109.83,144.8,0.20552,0.00017,13.36708]
[1778035039418,35.26,81118.92,144.8,0.20709,0.00017,13.42902]
[1778035044452,35.26,81116.55,144.8,0.2067,0.00017,13.41357]
[1778035049490,35.26,81113.95,144.8,0.20627,0.00017,13.39673]
[1778035054525,35.27,81115.0,144.8,0.20641,0.00017,13.39829]
[1778035059560,35.27,81114.31,144.8,0.20631,0.00017,13.39442]
[1778035064595,35.27,81114.71,144.8,0.2064,0.00017,13.39795]
[1778035071644,35.28,81114.48,144.8,0.20639,0.00017,13.39748]
[1778035075672,35.28,81121.75,144.8,0.20766,0.00017,13.4473]
[1778035080706,35.28,81126.21,144.8,0.20844,0.00017,13.47784]
[1778035083727,35.28,81119.62,144.8,0.2073,0.00017,13.43338]
[1778035088763,35.28,81123.87,144.8,0.20805,0.00017,13.46261]
[1778035093798,35.28,81129.15,144.8,0.20897,0.00017,13.49863]
[1778035098833,35.28,81133.07,144.8,0.20965,0.00017,13.52517]
[1778035103867,35.28,81133.98,144.8,0.20981,0.00017,13.53129]
[1778035108847,35.28,81139.93,145.3,0.21084,0.00017,13.57144]
[1778035108852,35.28,81139.93,145.3,0.21084,0.00017,13.57144]
[1778035108880,35.28,81139.93,145.3,0.21084,0.00017,13.57144]
[1778035108896,35.28,81139.93,145.3,0.21084,0.00017,13.57144]
[1778035109684,35.28,81139.93,145.3,0.21084,0.00017,13.57144]
[1778035109696,35.28,81144.31,145.3,0.21161,0.00017,13.60127]
[1778035110299,35.28,81151.47,145.3,0.21287,0.00018,13.64962]
[1778035111423,35.28,81151.47,145.3,0.21287,0.00018,13.64962]
[1778035117967,35.29,81150.05,145.3,0.21257,0.00018,13.6344]
[1778035119436,35.29,81150.05,145.3,0.21257,0.00018,13.6344]
[1778035120171,35.29,81151.35,145.3,0.21281,0.00018,13.64335]
[1778035120422,35.29,81151.35,145.3,0.21281,0.00018,13.64335]
[1778035120429,35.29,81151.35,145.3,0.21281,0.00018,13.64335]
[1778035122156,35.29,81163.19,145.3,0.21489,0.00018,13.72295]
[1778035122798,35.29,81163.19,145.3,0.21489,0.00018,13.72295]
[1778035123873,35.29,81167.85,145.3,0.21571,0.00018,13.75423]
[1778035125669,35.29,81168.59,145.3,0.21584,0.00018,13.75915]
[1778035125713,35.29,81169.11,145.3,0.21593,0.00018,13.76256]
[1778035126243,35.29,81169.11,145.3,0.21593,0.00018,13.76256]
[1778035127581,35.29,81169.7,145.3,0.21604,0.00018,13.76662]
[1778035133074,35.29,81170.06,145.3,0.21612,0.00018,13.76972]
[1778035133975,35.29,81170.06,145.3,0.21612,0.00018,13.76972]
[1778035134207,35.29,81170.06,145.3,0.21612,0.00018,13.76972]
[1778035134281,35.29,81170.06,145.3,0.21612,0.00018,13.76972]
[1778035134306,35.29,81166.7,145.3,0.21553,0.00018,13.74732]
[1778035135721,35.29,81166.7,145.3,0.21553,0.00018,13.74732]
[1778035135728,35.29,81166.7,145.3,0.21553,0.00018,13.74732]
[1778035138932,35.29,81157.88,145.3,0.21398,0.00018,13.68821]
[1778035140984,35.29,81156.53,145.3,0.21374,0.00018,13.67922]
[1778035141887,35.29,81156.13,145.3,0.21368,0.00018,13.67658]
[1778035142403,35.29,81156.13,145.3,0.21368,0.00018,13.67658]
[1778035143607,35.29,81156.42,145.3,0.21373,0.00018,13.67858]
[1778035148328,35.29,81156.8,145.3,0.2138,0.00018,13.68143]
[1778035149986,35.29,81160.15,145.3,0.21439,0.00018,13.70397]
[1778035152805,35.29,81161.76,145.3,0.21468,0.00018,13.71479]
[1778035158865,35.29,81159.22,145.3,0.21423,0.00018,13.69785]
[1778035165016,35.3,81157.84,145.3,0.21399,0.00018,13.68875]
[1778035167586,35.3,81157.14,145.3,0.21387,0.00018,13.68408]
[1778035169376,35.3,81157.11,145.3,0.21387,0.00018,13.68397]
[1778035171287,35.3,81157.11,145.3,0.21387,0.00018,13.68401]
[1778035173084,35.3,81157.07,145.3,0.2138,0.00018,13.67745]
[1778035175099,35.3,81157.76,145.3,0.21392,0.00018,13.68211]
[1778035175254,35.3,81157.76,145.3,0.21392,0.00018,13.68211]
[1778035175281,35.3,81157.76,145.3,0.21392,0.00018,13.68211]
[1778035176810,35.3,81162.66,145.3,0.21478,0.00018,13.71505]
[1778035178833,35.3,81170.05,145.3,0.21609,0.00018,13.76449]
[1778035180191,35.3,81172.16,145.3,0.21646,0.00018,13.77847]
[1778035183425,35.3,81162.93,145.3,0.21482,0.00018,13.71645]
[1778035188205,35.3,81162.91,145.3,0.21482,0.00018,13.71629]
[1778035188211,35.3,81162.91,145.3,0.21482,0.00018,13.71629]
[1778035188548,35.3,81162.91,145.3,0.21482,0.00018,13.71629]
[1778035189594,35.3,81158.09,145.3,0.21397,0.00018,13.68394]
[1778035191227,35.3,81147.75,145.3,0.21218,0.00017,13.61544]
[1778035196518,35.3,81143.63,145.3,0.21148,0.00017,13.58838]
[1778035196924,35.3,81143.63,145.3,0.21148,0.00017,13.58838]
[1778035197524,35.3,81155.25,145.3,0.21352,0.00018,13.66668]
[1778035199268,35.3,81158.79,145.3,0.21414,0.00018,13.69048]
[1778035200026,35.3,81159.32,145.3,0.21423,0.00018,13.69405]
[1778035202740,35.3,81160.09,145.3,0.21437,0.00018,13.69923]
[1778035203075,35.3,81160.69,145.3,0.21448,0.00018,13.70326]
[1778035203075,35.3,81160.69,145.3,0.21448,0.00018,13.70326]
[1778035203319,35.3,81160.69,145.3,0.21448,0.00018,13.70326]
[1778035203333,35.3,81160.69,145.3,0.21448,0.00018,13.70326]
[1778035203589,35.3,81160.69,145.3,0.21448,0.00018,13.70326]
[1778035203669,35.3,81160.69,145.3,0.21448,0.00018,13.70326]
[1778035203836,35.3,81167.64,145.3,0.2157,0.00018,13.74982]
[1778035204172,35.3,81167.64,145.3,0.2157,0.00018,13.74982]
[1778035204462,35.3,81167.64,145.3,0.2157,0.00018,13.74982]
[1778035204733,35.3,81177.86,145.3,0.21751,0.00018,13.81823]
[1778035205741,35.3,81177.86,145.3,0.21751,0.00018,13.81823]
[1778035205857,35.3,81177.86,145.3,0.21751,0.00018,13.81823]
[1778035205871,35.3,81177.86,145.3,0.21751,0.00018,13.81823]
[1778035205831,35.3,81184.21,145.3,0.21864,0.00018,13.86073]
[1778035206121,35.3,81184.21,145.3,0.21864,0.00018,13.86073]
[1778035207333,35.3,81185.13,145.3,0.21881,0.00018,13.86696]
[1778035207718,35.3,81185.13,145.3,0.21881,0.00018,13.86696]
[1778035207883,35.3,81185.13,145.3,0.21881,0.00018,13.86696]
[1778035207856,35.3,81193.23,145.3,0.22026,0.00018,13.92095]
[1778035207904,35.3,81193.23,145.3,0.22026,0.00018,13.92095]
[1778035207908,35.3,81193.23,145.3,0.22026,0.00018,13.92095]
[1778035207929,35.3,81193.23,145.3,0.22026,0.00018,13.92095]
[1778035208572,35.3,81193.23,145.3,0.22026,0.00018,13.92095]
[1778035208845,35.3,81193.23,145.3,0.22026,0.00018,13.92095]
[1778035208998,35.3,81189.31,145.3,0.21956,0.00018,13.89492]
[1778035209714,35.3,81189.31,145.3,0.21956,0.00018,13.89492]
[1778035210176,35.3,81191.97,145.3,0.22004,0.00018,13.91267]
[1778035214984,35.31,81183.24,145.3,0.21849,0.00018,13.85503]
[1778035215028,35.31,81183.24,145.3,0.21849,0.00018,13.85503]
[1778035215872,35.31,81183.24,145.3,0.21849,0.00018,13.85503]
[1778035216497,35.31,81183.24,145.3,0.21849,0.00018,13.85503]
[1778035217260,35.31,81183.27,145.3,0.2185,0.00018,13.85547]
[1778035222700,35.31,81183.29,145.3,0.21853,0.00018,13.85636]
[1778035225996,35.31,81184.86,145.3,0.21882,0.00018,13.86719]
[1778035226311,35.31,81184.86,145.3,0.21882,0.00018,13.86719]
[1778035231763,35.32,81185.4,145.3,0.21887,0.00018,13.86511]
[1778035233130,35.32,81187.77,145.3,0.21929,0.00018,13.881]
[1778035238825,35.32,81188.44,145.3,0.21943,0.00018,13.88602]
[1778035244798,35.32,81188.21,145.3,0.21939,0.00018,13.88479]
[1778035249973,35.32,81189.05,145.3,0.21957,0.00018,13.89118]
[1778035254811,35.32,81189.35,145.3,0.21963,0.00018,13.89347]
[1778035256052,35.32,81191.67,145.3,0.22005,0.00018,13.90917]
[1778035259079,35.33,81195.27,145.3,0.2207,0.00018,13.93321]
[1778035260574,35.33,81195.29,145.3,0.2207,0.00018,13.93345]
[1778035262057,35.33,81204.62,145.3,0.22238,0.00018,13.99537]
[1778035266333,35.33,81202.81,145.3,0.22205,0.00018,13.98337]
[1778035267585,35.33,81202.85,145.3,0.22206,0.00018,13.98362]
[1778035267790,35.33,81202.85,145.3,0.22206,0.00018,13.98362]
[1778035268336,35.33,81202.78,145.3,0.22205,0.00018,13.98315]
[1778035269868,35.33,81202.5,145.3,0.22199,0.00018,13.98129]
[1778035270379,35.33,81203.82,145.3,0.22223,0.00018,13.99002]
[1778035272487,35.33,81203.42,145.3,0.22216,0.00018,13.98736]
[1778035272534,35.33,81205.24,145.3,0.22249,0.00018,13.99939]
[1778035273820,35.33,81205.24,145.3,0.22249,0.00018,13.99939]
[1778035277985,35.33,81207.67,145.3,0.22293,0.00018,14.01573]
[1778035279585,35.33,81208.64,145.3,0.2231,0.00018,14.02214]
[1778035285218,35.33,81213.57,145.3,0.224,0.00018,14.05485]
[1778035290254,35.33,81208.44,145.3,0.22307,0.00018,14.02103]
[1778035295599,35.33,81206.44,145.3,0.22266,0.00018,14.0017]
[1778035297662,35.33,81214.71,145.3,0.22415,0.00018,14.05648]
[1778035299395,35.33,81214.67,145.3,0.22414,0.00018,14.05623]
[1778035300262,35.33,81215.1,145.3,0.22422,0.00018,14.05907]
[1778035304858,35.33,81216.99,145.3,0.22456,0.00018,14.07153]
[1778035304904,35.33,81216.99,145.3,0.22456,0.00018,14.07153]
[1778035307282,35.33,81223.52,145.3,0.22574,0.00018,14.1146]
[1778035307742,35.33,81223.52,145.3,0.22574,0.00018,14.1146]
[1778035307748,35.33,81223.52,145.3,0.22574,0.00018,14.1146]
[1778035307880,35.33,81223.52,145.3,0.22574,0.00018,14.1146]
[1778035308379,35.33,81224.02,145.3,0.22583,0.00018,14.11788]
[1778035309981,35.33,81224.89,145.3,0.22599,0.00018,14.1236]
[1778035310394,35.33,81225.47,145.3,0.2261,0.00018,14.12754]
[1778035314212,35.33,81228.71,145.3,0.2267,0.00018,14.14916]
[1778035314219,35.33,81228.71,145.3,0.2267,0.00018,14.14916]
[1778035314220,35.33,81228.71,145.3,0.2267,0.00018,14.14916]
[1778035314223,35.33,81228.71,145.3,0.2267,0.00018,14.14916]
[1778035314231,35.33,81228.71,145.3,0.2267,0.00018,14.14916]
[1778035318063,35.33,81229.72,145.3,0.22689,0.00018,14.15615]
[1778035318451,35.33,81229.71,145.3,0.22689,0.00018,14.15624]
[1778035319687,35.33,81229.71,145.3,0.22689,0.00018,14.15624]
[1778035322213,35.34,81233.56,145.3,0.22761,0.00018,14.18197]
[1778035322247,35.34,81233.56,145.3,0.22761,0.00018,14.18197]
[1778035322547,35.34,81233.56,145.3,0.22761,0.00018,14.18197]
[1778035323283,35.34,81238.17,145.3,0.22845,0.00018,14.21229]
[1778035323884,35.34,81238.17,145.3,0.22845,0.00018,14.21229]
[1778035324930,35.34,81245.41,145.3,0.22977,0.00018,14.25976]
[1778035325972,35.34,81245.41,145.3,0.22977,0.00018,14.25976]
[1778035330535,35.34,81252.11,145.3,0.231,0.00018,14.30359]
[1778035335554,35.34,81251.87,145.3,0.23096,0.00018,14.30199]
[1778035336174,35.34,81252.19,145.3,0.23102,0.00018,14.30407]
[1778035336211,35.34,81252.19,145.3,0.23102,0.00018,14.30407]
[1778035336577,35.34,81252.35,145.3,0.23105,0.00018,14.3051]
[1778035338825,35.34,81252.36,145.3,0.23105,0.00018,14.30529]
[1778035341382,35.34,81254.49,145.3,0.23145,0.00018,14.3195]
[1778035344388,35.34,81257.81,145.3,0.23207,0.00018,14.34137]
[1778035344633,35.34,81258.0,145.3,0.23211,0.00018,14.34268]
[1778035345994,35.34,81258.0,145.3,0.23211,0.00018,14.34268]
[1778035346641,35.34,81258.0,145.3,0.23211,0.00018,14.34268]
[1778035349721,35.34,81257.91,145.3,0.2321,0.00018,14.34224]
[1778035349936,35.34,81257.91,145.3,0.2321,0.00018,14.34224]
[1778035349956,35.34,81257.91,145.3,0.2321,0.00018,14.34224]
[1778035349959,35.34,81257.91,145.3,0.2321,0.00018,14.34224]
[1778035351066,35.34,81252.07,145.3,0.23103,0.00018,14.30445]
[1778035353144,35.34,81244.08,145.3,0.22951,0.00018,14.2462]
[1778035359746,35.35,81241.45,145.3,0.22905,0.00018,14.22989]
[1778035363926,35.35,81226.65,145.3,0.22638,0.00018,14.13375]
[1778035365525,35.35,81223.09,145.3,0.22575,0.00018,14.11064]
[1778035365545,35.35,81223.09,145.3,0.22575,0.00018,14.11064]
[1778035365974,35.35,81223.09,145.3,0.22575,0.00018,14.11064]
[1778035366013,35.35,81221.05,145.3,0.22539,0.00018,14.09753]
[1778035366908,35.35,81221.05,145.3,0.22539,0.00018,14.09753]
[1778035367080,35.35,81217.48,145.3,0.22475,0.00018,14.07421]
[1778035371153,35.36,81209.75,145.3,0.22338,0.00018,14.02421]
[1778035371169,35.36,81209.75,145.3,0.22338,0.00018,14.02421]
[1778035371172,35.36,81209.75,145.3,0.22338,0.00018,14.02421]
[1778035371823,35.36,81209.18,145.3,0.22328,0.00018,14.02071]
[1778035373735,35.36,81208.75,145.3,0.22321,0.00018,14.018]
[1778035373742,35.36,81208.75,145.3,0.22321,0.00018,14.018]
[1778035373837,35.36,81208.61,145.3,0.22319,0.00018,14.0172]
[1778035375574,35.36,81208.21,145.3,0.22312,0.00018,14.01455]
[1778035377437,35.36,81208.21,145.3,0.22312,0.00018,14.01453]
[1778035382900,35.36,81205.5,145.3,0.22264,0.00018,13.99717]
[1778035383127,35.36,81205.5,145.3,0.22264,0.00018,13.99717]
[1778035385827,35.36,81200.39,145.3,0.22173,0.00018,13.96341]
[1778035390956,35.36,81200.83,145.3,0.22181,0.00018,13.96652]
[1778035395990,35.36,81201.04,145.3,0.22185,0.00018,13.96798]
[1778035399825,35.36,81200.86,145.3,0.22182,0.00018,13.96685]
[1778035401095,35.36,81200.86,145.3,0.22182,0.00018,13.96687]
[1778035401345,35.36,81200.86,145.3,0.22182,0.00018,13.96687]
[1778035404786,35.36,81200.6,145.3,0.22178,0.00018,13.96522]
[1778035404814,35.36,81200.6,145.3,0.22178,0.00018,13.96522]
[1778035404819,35.36,81200.6,145.3,0.22178,0.00018,13.96522]
[1778035404897,35.36,81200.6,145.3,0.22178,0.00018,13.96522]
[1778035405828,35.37,81195.92,145.3,0.22094,0.00018,13.93425]
[1778035406061,35.37,81184.29,145.3,0.21887,0.00018,13.8571]
[1778035406139,35.37,81184.29,145.3,0.21887,0.00018,13.8571]
[1778035406392,35.37,81184.29,145.3,0.21887,0.00018,13.8571]
[1778035411572,35.37,81183.4,145.3,0.21866,0.00018,13.84556]
[1778035413562,35.37,81183.04,145.3,0.2186,0.00018,13.84332]
[1778035416369,35.37,81183.17,145.3,0.21864,0.00018,13.84467]
[1778035416958,35.37,81183.17,145.3,0.21864,0.00018,13.84467]
[1778035422962,35.38,81183.84,145.3,0.21879,0.00018,13.85019]
[1778035425216,35.38,81181.76,145.3,0.21843,0.00018,13.83686]
[1778035425287,35.38,81181.76,145.3,0.21843,0.00018,13.83686]
[1778035425292,35.38,81181.76,145.3,0.21843,0.00018,13.83686]
[1778035425382,35.38,81181.69,145.3,0.21842,0.00018,13.83639]
[1778035429157,35.38,81180.23,145.3,0.21817,0.00018,13.82689]
[1778035434258,35.38,81180.54,145.3,0.21822,0.00018,13.82904]
[1778035438808,35.38,81177.5,145.3,0.21769,0.00018,13.80888]
[1778035444328,35.38,81176.22,145.3,0.21747,0.00018,13.8007]
[1778035445707,35.38,81176.22,145.3,0.21747,0.00018,13.8007]
[1778035445723,35.38,81176.22,145.3,0.21747,0.00018,13.8007]
[1778035451118,35.38,81176.0,145.3,0.21744,0.00018,13.7995]
[1778035451266,35.38,81175.74,145.3,0.21739,0.00018,13.79777]
[1778035454170,35.38,81180.2,145.3,0.21819,0.00018,13.82758]
[1778035454484,35.38,81180.2,145.3,0.21819,0.00018,13.82758]
[1778035454994,35.38,81177.82,145.3,0.21777,0.00018,13.81184]
[1778035460048,35.39,81175.81,145.3,0.21743,0.00018,13.79918]
[1778035465157,35.39,81178.34,145.3,0.21791,0.00018,13.81708]
[1778035471335,35.39,81172.49,145.3,0.2169,0.00018,13.77926]
[1778035476552,35.4,81171.36,145.3,0.21667,0.00018,13.76656]
[1778035480995,35.4,81171.63,145.3,0.21673,0.00018,13.76896]
[1778035481001,35.4,81171.63,145.3,0.21673,0.00018,13.76896]
[1778035481014,35.4,81171.76,145.3,0.21676,0.00018,13.77003]
[1778035481170,35.4,81171.76,145.3,0.21676,0.00018,13.77003]
[1778035481660,35.4,81171.76,145.3,0.21676,0.00018,13.77003]
[1778035481921,35.4,81174.5,145.3,0.21725,0.00018,13.78833]
[1778035484483,35.4,81174.66,145.3,0.21728,0.00018,13.78948]
[1778035490006,35.41,81175.1,145.3,0.21737,0.00018,13.79301]
[1778035491316,35.41,81178.37,145.3,0.21796,0.00018,13.81504]
[1778035492989,35.41,81179.67,145.3,0.21819,0.00018,13.8238]
[1778035493011,35.41,81179.67,145.3,0.21819,0.00018,13.8238]
[1778035493086,35.41,81177.11,145.3,0.21774,0.00018,13.8069]
[1778035493762,35.41,81177.11,145.3,0.21774,0.00018,13.8069]
[1778035493767,35.41,81177.11,145.3,0.21774,0.00018,13.8069]
[1778035493911,35.41,81177.11,145.3,0.21774,0.00018,13.8069]
[1778035493964,35.41,81186.25,145.3,0.21937,0.00018,13.86779]
[1778035494201,35.41,81186.25,145.3,0.21937,0.00018,13.86779]
[1778035494800,35.41,81186.25,145.3,0.21937,0.00018,13.86779]
[1778035494987,35.41,81186.25,145.3,0.21937,0.00018,13.86779]
[1778035494992,35.41,81193.25,145.3,0.22062,0.00018,13.91427]
[1778035495604,35.41,81193.25,145.3,0.22062,0.00018,13.91427]
[1778035498926,35.41,81199.19,145.3,0.22168,0.00018,13.95361]
[1778035500621,35.41,81200.6,145.3,0.22193,0.00018,13.96291]
[1778035503103,35.41,81193.87,145.3,0.22073,0.00018,13.9184]
[1778035504840,35.41,81194.79,145.3,0.2209,0.00018,13.92453]
[1778035505580,35.41,81194.06,145.3,0.22077,0.00018,13.91973]
[1778035505617,35.41,81194.06,145.3,0.22077,0.00018,13.91973]
[1778035505665,35.41,81194.06,145.3,0.22077,0.00018,13.91973]
[1778035507645,35.41,81201.84,145.3,0.22216,0.00018,13.97131]
[1778035512813,35.41,81206.67,145.3,0.22303,0.00018,14.00306]
[1778035513664,35.41,81206.67,145.3,0.22303,0.00018,14.00306]
[1778035514838,35.41,81205.37,145.3,0.22279,0.00018,13.99444]
[1778035518921,35.41,81211.58,145.3,0.2239,0.00018,14.03514]
[1778035518982,35.41,81211.58,145.3,0.2239,0.00018,14.03514]
[1778035519108,35.41,81211.58,145.3,0.2239,0.00018,14.03514]
[1778035519138,35.41,81211.58,145.3,0.2239,0.00018,14.03514]
[1778035519172,35.41,81211.58,145.3,0.2239,0.00018,14.03514]
[1778035519994,35.41,81215.29,145.3,0.22457,0.00018,14.05963]
[1778035525904,35.41,81217.46,145.3,0.22498,0.00018,14.07461]
[1778035530068,35.41,81217.69,145.3,0.22503,0.00018,14.07646]
[1778035535613,35.42,81221.72,145.3,0.22572,0.00018,14.09725]
[1778035536391,35.42,81218.64,145.3,0.22516,0.00018,14.07715]
[1778035536399,35.42,81218.64,145.3,0.22516,0.00018,14.07715]
[1778035542016,35.42,81212.74,145.3,0.22413,0.00018,14.03945]
[1778035547051,35.43,81212.13,145.3,0.22405,0.00018,14.03639]
[1778035552085,35.43,81212.19,145.3,0.22408,0.00018,14.03771]
[1778035554100,35.43,81219.07,145.3,0.22533,0.00018,14.08329]
[1778035558127,35.43,81227.45,145.3,0.22686,0.00018,14.13866]
[1778035560066,35.43,81224.24,145.3,0.22628,0.00018,14.11771]
[1778035560878,35.43,81224.36,145.3,0.22631,0.00018,14.11859]
[1778035561149,35.43,81227.89,145.3,0.22695,0.00018,14.1418]
[1778035561451,35.43,81227.89,145.3,0.22695,0.00018,14.1418]
[1778035562155,35.43,81231.19,145.3,0.22755,0.00018,14.16348]
[1778035567191,35.44,81236.72,145.3,0.22857,0.00018,14.20025]
[1778035569696,35.44,81237.71,145.3,0.22876,0.00018,14.20691]
[1778035573236,35.44,81231.24,145.3,0.2276,0.00018,14.16507]
[1778035578271,35.44,81228.24,145.3,0.22707,0.00018,14.14623]
[1778035583552,35.45,81231.05,145.3,0.2276,0.00018,14.16531]
[1778035589347,35.45,81236.94,145.3,0.2287,0.00018,14.20457]
[1778035591014,35.45,81236.94,145.3,0.2287,0.00018,14.20457]
[1778035596716,35.45,81239.36,145.3,0.22909,0.00018,14.21455]
[1778035597235,35.45,81239.36,145.3,0.22909,0.00018,14.21455]
[1778035597865,35.45,81237.8,145.3,0.22881,0.00018,14.20455]
[1778035599690,35.45,81234.69,145.3,0.22825,0.00018,14.18436]
[1778035600210,35.45,81234.69,145.3,0.22825,0.00018,14.18436]
[1778035600426,35.45,81234.97,145.3,0.2283,0.00018,14.18643]
[1778035603089,35.46,81235.35,145.3,0.22838,0.00018,14.18916]
[1778035603180,35.46,81234.87,145.3,0.22831,0.00018,14.18651]
[1778035610086,35.46,81234.52,145.3,0.22827,0.00018,14.18505]
[1778035615532,35.47,81238.61,145.3,0.22906,0.00018,14.21333]
[1778035620567,35.47,81238.28,145.3,0.22903,0.00018,14.21221]
[1778035625759,35.48,81234.86,145.3,0.22842,0.00018,14.19062]
[1778035632228,35.48,81234.34,145.3,0.22836,0.00018,14.18836]
[1778035634450,35.48,81234.24,145.3,0.22836,0.00018,14.18825]
[1778035640817,35.49,81234.93,145.3,0.22851,0.00018,14.19377]
[1778035643504,35.49,81234.45,145.3,0.22844,0.00018,14.19116]
[1778035648763,35.49,81229.85,145.3,0.22762,0.00018,14.16176]
[1778035653798,35.49,81232.23,145.3,0.228,0.00018,14.17131]
[1778035658833,35.5,81229.2,145.3,0.22746,0.00018,14.15191]
[1778035664753,35.5,81229.02,145.3,0.22744,0.00018,14.15106]
[1778035670100,35.5,81230.54,145.3,0.22772,0.00018,14.16138]
[1778035673093,35.5,81230.13,145.3,0.22765,0.00018,14.15888]
[1778035674326,35.5,81230.13,145.3,0.22766,0.00018,14.15893]
[1778035675025,35.5,81230.13,145.3,0.22766,0.00018,14.15893]
[1778035677448,35.5,81236.27,145.3,0.22878,0.00018,14.19915]
[1778035683001,35.5,81232.78,145.3,0.22816,0.00018,14.1771]
[1778035688283,35.51,81234.8,145.3,0.22854,0.00018,14.19077]
[1778035688863,35.51,81237.88,145.3,0.22911,0.00018,14.21093]
[1778035689459,35.51,81238.29,145.3,0.22918,0.00018,14.21358]
[1778035689569,35.51,81238.29,145.3,0.22918,0.00018,14.21358]
[1778035689613,35.51,81238.29,145.3,0.22918,0.00018,14.21358]
[1778035690050,35.51,81245.17,145.3,0.23044,0.00018,14.25839]
[1778035690624,35.51,81245.17,145.3,0.23044,0.00018,14.25839]
[1778035691334,35.51,81245.17,145.3,0.23044,0.00018,14.25839]
[1778035694580,35.51,81249.38,145.3,0.23121,0.00018,14.28589]
[1778035697075,35.51,81254.58,145.3,0.23217,0.00018,14.31961]
[1778035697558,35.51,81254.91,145.3,0.23223,0.00018,14.32175]
[1778035697610,35.51,81254.91,145.3,0.23223,0.00018,14.32175]
[1778035697615,35.51,81254.91,145.3,0.23223,0.00018,14.32175]
[1778035698105,35.51,81255.71,145.3,0.23238,0.00018,14.32695]
[1778035703140,35.51,81255.86,145.3,0.23243,0.00018,14.32885]
[1778035705879,35.51,81254.17,145.3,0.23213,0.00018,14.31831]
[1778035706177,35.52,81254.17,145.3,0.23214,0.00018,14.31851]
[1778035708087,35.52,81254.12,145.3,0.23213,0.00018,14.31828]
[1778035708176,35.52,81253.08,145.3,0.23194,0.00018,14.31166]
[1778035709257,35.52,81253.08,145.3,0.23194,0.00018,14.31166]
[1778035709334,35.52,81252.9,145.3,0.23191,0.00018,14.31048]
[1778035711197,35.52,81246.71,145.3,0.23072,0.00018,14.26428]
[1778035711413,35.52,81246.71,145.3,0.23072,0.00018,14.26428]
[1778035712716,35.52,81244.81,145.3,0.23038,0.00018,14.25213]
[1778035713211,35.52,81244.68,145.3,0.23036,0.00018,14.25146]
[1778035714361,35.52,81244.68,145.3,0.23036,0.00018,14.25146]
[1778035716299,35.52,81243.75,145.3,0.2302,0.00018,14.24565]
[1778035719440,35.52,81242.94,145.3,0.23006,0.00018,14.24068]
[1778035722748,35.52,81247.96,145.3,0.23098,0.00018,14.27346]
[1778035728315,35.52,81253.54,145.3,0.232,0.00018,14.30961]
[1778035730330,35.52,81260.07,145.3,0.2332,0.00018,14.35178]
[1778035733287,35.52,81263.26,145.3,0.23378,0.00018,14.37223]
[1778035733879,35.52,81263.57,145.3,0.23384,0.00018,14.37417]
[1778035733910,35.52,81263.57,145.3,0.23384,0.00018,14.37417]
[1778035733958,35.52,81263.57,145.3,0.23384,0.00018,14.37417]
[1778035733967,35.52,81263.57,145.3,0.23384,0.00018,14.37417]
[1778035734358,35.52,81265.72,145.3,0.23423,0.00018,14.38795]
[1778035739392,35.52,81268.89,145.3,0.23482,0.00018,14.40851]
[1778035739432,35.52,81268.89,145.3,0.23482,0.00018,14.40851]
[1778035740968,35.52,81268.64,145.3,0.23477,0.00018,14.40693]
[1778035741407,35.52,81268.6,145.3,0.23477,0.00018,14.4067]
[1778035746166,35.52,81270.17,145.3,0.23507,0.00018,14.41725]
[1778035746356,35.53,81269.78,145.3,0.23501,0.00018,14.41505]
[1778035746442,35.53,81262.09,145.3,0.23359,0.00018,14.36556]
[1778035751476,35.53,81259.51,145.3,0.23315,0.00018,14.35]
[1778035757017,35.54,81259.95,145.3,0.23326,0.00018,14.3539]
[1778035758528,35.54,81266.41,145.3,0.23446,0.00018,14.3959]
[1778035761548,35.54,81259.04,145.3,0.23312,0.00018,14.34896]
[1778035766584,35.54,81253.25,145.3,0.23209,0.00018,14.31276]
[1778035772322,35.55,81255.41,145.3,0.23252,0.00018,14.32771]
[1778035772378,35.55,81255.42,145.3,0.23247,0.00018,14.32192]
[1778035778104,35.56,81260.37,145.3,0.2334,0.00018,14.35477]
[1778035783705,35.56,81267.03,145.3,0.23467,0.00018,14.39916]
[1778035788740,35.57,81268.49,145.3,0.23497,0.00018,14.40936]
[1778035793767,35.57,81273.7,145.3,0.23595,0.00018,14.44338]
[1778035799080,35.57,81275.64,145.3,0.23632,0.00018,14.45633]
[1778035804859,35.57,81272.87,145.3,0.23583,0.00018,14.43926]
[1778035808180,35.58,81274.1,145.3,0.23606,0.00018,14.44735]
[1778035808944,35.58,81273.26,145.3,0.23591,0.00018,14.44206]
[1778035809404,35.58,81273.26,145.3,0.23591,0.00018,14.44206]
[1778035813105,35.58,81271.63,145.3,0.23562,0.00018,14.43201]
[1778035813753,35.58,81272.05,145.3,0.2357,0.00018,14.43479]
[1778035814958,35.58,81271.83,145.3,0.23566,0.00018,14.43347]
[1778035815455,35.58,81271.83,145.3,0.23566,0.00018,14.43347]
[1778035816184,35.58,81270.98,145.3,0.23551,0.00018,14.4281]
[1778035821977,35.58,81272.05,145.3,0.23572,0.00018,14.43549]
[1778035827013,35.58,81273.15,145.3,0.23593,0.00018,14.44281]
[1778035832048,35.58,81277.8,145.3,0.23673,0.00018,14.46646]
[1778035833798,35.58,81281.39,145.3,0.2374,0.00019,14.48941]
[1778035833816,35.58,81281.39,145.3,0.2374,0.00019,14.48941]
[1778035839371,35.58,81281.55,145.3,0.23742,0.00019,14.49026]
[1778035845139,35.58,81281.6,145.3,0.23743,0.00019,14.49043]
[1778035851697,35.58,81283.91,145.3,0.23785,0.00019,14.50504]
[1778035858596,35.58,81283.76,145.3,0.23782,0.00019,14.50385]
[1778035865564,35.58,81284.32,145.3,0.23791,0.00019,14.5071]
[1778035867663,35.58,81275.88,145.3,0.23634,0.00018,14.45304]
[1778035875312,35.58,81276.49,145.3,0.23646,0.00018,14.45701]
[1778035877691,35.58,81276.95,145.3,0.23654,0.00018,14.45998]
[1778035881829,35.58,81276.15,145.3,0.2364,0.00018,14.45487]
[1778035883290,35.58,81270.75,145.3,0.2354,0.00018,14.42029]
[1778035888440,35.58,81266.06,145.3,0.23455,0.00018,14.39066]
[1778035891461,35.58,81258.64,145.3,0.23313,0.00018,14.33693]
[1778035896496,35.59,81256.15,145.3,0.2327,0.00018,14.32173]
[1778035901531,35.59,81253.9,145.3,0.23231,0.00018,14.30816]
[1778035902432,35.59,81253.9,145.3,0.23231,0.00018,14.30816]
[1778035902472,35.59,81253.9,145.3,0.23231,0.00018,14.30816]
[1778035902557,35.59,81252.81,145.3,0.23212,0.00018,14.30133]
[1778035902635,35.59,81252.81,145.3,0.23212,0.00018,14.30133]
[1778035902731,35.59,81252.81,145.3,0.23212,0.00018,14.30133]
[1778035903545,35.59,81243.48,145.3,0.23042,0.00018,14.24109]
[1778035905578,35.59,81238.45,145.3,0.22951,0.00018,14.20864]
[1778035908041,35.59,81239.28,145.3,0.22967,0.00018,14.21431]
[1778035911573,35.6,81239.33,145.3,0.22968,0.00018,14.21487]
[1778035915095,35.6,81240.5,145.3,0.22991,0.00018,14.2229]
[1778035915099,35.6,81240.5,145.3,0.22991,0.00018,14.2229]
[1778035920663,35.6,81241.83,145.3,0.23017,0.00018,14.2324]
[1778035925700,35.6,81241.06,145.3,0.23006,0.00018,14.22819]
[1778035926898,35.6,81241.06,145.3,0.23006,0.00018,14.22819]
[1778035926921,35.6,81241.06,145.3,0.23006,0.00018,14.22819]
[1778035927217,35.6,81241.06,145.3,0.23006,0.00018,14.22819]
[1778035927348,35.6,81241.06,145.3,0.23006,0.00018,14.22819]
[1778035927393,35.6,81241.06,145.3,0.23006,0.00018,14.22819]
[1778035927494,35.61,81241.1,145.3,0.23007,0.00018,14.22876]
[1778035928561,35.61,81225.45,145.3,0.22723,0.00018,14.12707]
[1778035929313,35.61,81218.56,145.3,0.22599,0.00018,14.08221]
[1778035934423,35.61,81215.57,145.3,0.22546,0.00018,14.06299]
[1778035939806,35.61,81214.53,145.3,0.22529,0.00018,14.05702]
[1778035944835,35.61,81214.31,145.3,0.22527,0.00018,14.05607]
[1778035951185,35.62,81215.32,145.3,0.22547,0.00018,14.06342]
[1778035951188,35.62,81215.32,145.3,0.22547,0.00018,14.06342]
[1778035956924,35.62,81212.77,145.3,0.22498,0.00018,14.04142]
[1778035962039,35.62,81212.76,145.3,0.22499,0.00018,14.04194]
[1778035962054,35.62,81212.76,145.3,0.22499,0.00018,14.04194]
[1778035962110,35.62,81212.76,145.3,0.22499,0.00018,14.04194]
[1778035963228,35.62,81214.55,145.3,0.22532,0.00018,14.05377]
[1778035963254,35.62,81227.72,145.3,0.2277,0.00018,14.13981]
[1778035963836,35.62,81227.72,145.3,0.2277,0.00018,14.13981]
[1778035965845,35.63,81230.0,145.3,0.22812,0.00018,14.15489]
[1778035966396,35.63,81230.0,145.3,0.22812,0.00018,14.15489]
[1778035966584,35.63,81230.0,145.3,0.22812,0.00018,14.15489]
[1778035966994,35.63,81240.14,145.3,0.22997,0.00018,14.22088]
[1778035967909,35.63,81240.14,145.3,0.22997,0.00018,14.22088]
[1778035968471,35.63,81240.15,145.3,0.22997,0.00018,14.22101]
[1778035974042,35.63,81244.2,145.3,0.23074,0.00018,14.24816]
[1778035980085,35.64,81245.73,145.3,0.23104,0.00018,14.25891]
[1778035982099,35.64,81253.08,145.3,0.23239,0.00018,14.30657]
[1778035982687,35.64,81253.08,145.3,0.23239,0.00018,14.30657]
[1778035984398,35.64,81252.14,145.3,0.23222,0.00018,14.30063]
[1778035984471,35.64,81252.98,145.3,0.23238,0.00018,14.30616]
[1778035990205,35.64,81255.42,145.3,0.23285,0.00018,14.32275]
[1778035995488,35.65,81256.25,145.3,0.23303,0.00018,14.32896]
[1778035998835,35.65,81257.0,145.3,0.23319,0.00018,14.33447]
[1778035998924,35.65,81257.0,145.3,0.23319,0.00018,14.33447]
[1778035999224,35.65,81258.58,145.3,0.23348,0.00018,14.3448]
[1778036001079,35.65,81258.13,145.3,0.2334,0.00018,14.34201]
[1778036005828,35.65,81257.89,145.3,0.23338,0.00018,14.34104]
[1778036011307,35.66,81255.57,145.3,0.23291,0.00018,14.32054]
[1778036016341,35.66,81255.14,145.3,0.23285,0.00018,14.31848]
[1778036021335,35.66,81254.04,145.3,0.23266,0.00018,14.31197]
[1778036021346,35.66,81254.04,145.3,0.23266,0.00018,14.31197]
[1778036021377,35.66,81254.3,145.3,0.23272,0.00018,14.31379]
[1778036026412,35.67,81254.76,145.3,0.23282,0.00018,14.31741]
[1778036031447,35.67,81254.91,145.3,0.23287,0.00018,14.31903]
[1778036036481,35.67,81254.85,145.3,0.23287,0.00018,14.31929]
[1778036040137,35.67,81255.08,145.3,0.23293,0.00018,14.32116]
[1778036040213,35.67,81255.08,145.3,0.23293,0.00018,14.32116]
[1778036040367,35.67,81255.08,145.3,0.23293,0.00018,14.32116]
[1778036040535,35.67,81255.08,145.3,0.23293,0.00018,14.32116]
[1778036040697,35.67,81255.08,145.3,0.23293,0.00018,14.32116]
[1778036040715,35.67,81259.13,145.3,0.23367,0.00018,14.3473]
[1778036041603,35.67,81266.84,145.3,0.23509,0.00018,14.3969]
[1778036042886,35.68,81272.79,145.3,0.23619,0.00018,14.43507]
[1778036048566,35.68,81274.56,145.3,0.23654,0.00018,14.44687]
[1778036048878,35.68,81274.56,145.3,0.23654,0.00018,14.44687]
[1778036050782,35.68,81280.92,145.3,0.23771,0.00019,14.4875]
[1778036056494,35.68,81280.43,145.3,0.23763,0.00018,14.48445]
[1778036061158,35.68,81282.62,145.3,0.23803,0.00019,14.49844]
[1778036066692,35.68,81282.57,145.3,0.23802,0.00019,14.49807]
[1778036071728,35.68,81281.19,145.3,0.2377,0.00019,14.48294]
[1778036073255,35.68,81279.25,145.3,0.23734,0.00018,14.47059]
[1778036073393,35.68,81279.25,145.3,0.23734,0.00018,14.47059]
[1778036073742,35.68,81276.14,145.3,0.23677,0.00018,14.45078]
[1778036077773,35.68,81273.42,145.3,0.23626,0.00018,14.43335]
[1778036083310,35.68,81272.86,145.3,0.23616,0.00018,14.42968]
[1778036083937,35.68,81272.86,145.3,0.23616,0.00018,14.42963]
[1778036085153,35.68,81272.88,145.3,0.23616,0.00018,14.42974]
[1778036087278,35.68,81275.58,145.3,0.23666,0.00018,14.44691]
[1778036087287,35.68,81275.74,145.3,0.23668,0.00018,14.4479]
[1778036087992,35.68,81275.74,145.3,0.23668,0.00018,14.4479]
[1778036093882,35.68,81278.13,145.3,0.23713,0.00018,14.46337]
[1778036095915,35.68,81278.15,145.3,0.23714,0.00018,14.46353]
[1778036101069,35.68,81279.52,145.3,0.2374,0.00018,14.47246]
[1778036101148,35.68,81279.52,145.3,0.2374,0.00018,14.47246]
[1778036101238,35.68,81279.52,145.3,0.2374,0.00018,14.47246]
[1778036101332,35.68,81279.77,145.3,0.23744,0.00018,14.47408]
[1778036102248,35.68,81279.77,145.3,0.23744,0.00018,14.47408]
[1778036102350,35.68,81288.56,145.3,0.23908,0.00019,14.53009]
[1778036103472,35.68,81288.56,145.3,0.23908,0.00019,14.53009]
[1778036103494,35.68,81288.56,145.3,0.23908,0.00019,14.53009]
[1778036103572,35.68,81288.21,145.3,0.23901,0.00019,14.52783]
[1778036103954,35.68,81288.21,145.3,0.23901,0.00019,14.52783]
[1778036104018,35.68,81285.87,145.3,0.23858,0.00019,14.51297]
[1778036105966,35.68,81279.12,145.3,0.23733,0.00018,14.4701]
[1778036109326,35.68,81278.97,145.3,0.2373,0.00018,14.46919]
[1778036109377,35.68,81278.97,145.3,0.2373,0.00018,14.46924]
[1778036115031,35.68,81279.32,145.3,0.23739,0.00018,14.4722]
[1778036117773,35.68,81282.15,145.3,0.23792,0.00019,14.49035]
[1778036118052,35.69,81281.33,145.3,0.23777,0.00019,14.4854]
[1778036120033,35.69,81281.29,145.3,0.23777,0.00019,14.48515]
[1778036120066,35.69,81282.13,145.3,0.23792,0.00019,14.4905]
[1778036125081,35.69,81283.91,145.3,0.23827,0.00019,14.50228]
[1778036130707,35.69,81283.28,145.3,0.23816,0.00019,14.49869]
[1778036132581,35.69,81284.59,145.3,0.23835,0.00019,14.501]
[1778036132682,35.69,81285.78,145.3,0.23857,0.00019,14.50865]
[1778036135642,35.69,81287.96,145.3,0.23897,0.00019,14.52239]
[1778036135743,35.69,81287.97,145.3,0.23897,0.00019,14.52239]
[1778036137583,35.69,81287.97,145.3,0.23897,0.00019,14.52239]
[1778036137684,35.69,81288.13,145.3,0.23901,0.00019,14.52351]
[1778036140810,35.69,81288.58,145.3,0.23908,0.00019,14.5262]
[1778036140817,35.69,81288.58,145.3,0.23908,0.00019,14.5262]
[1778036142156,35.69,81288.91,145.3,0.23914,0.00019,14.52824]
[1778036144300,35.69,81289.15,145.3,0.23919,0.00019,14.52968]
[1778036146402,35.69,81286.54,145.3,0.2387,0.00019,14.51304]
[1778036151184,35.69,81288.06,145.3,0.23897,0.00019,14.52234]
[1778036156318,35.69,81285.82,145.3,0.23855,0.00019,14.50803]
[1778036161354,35.69,81291.41,145.3,0.23959,0.00019,14.54351]
[1778036164209,35.69,81292.47,145.3,0.23979,0.00019,14.55014]
[1778036168742,35.69,81296.2,145.3,0.24047,0.00019,14.57358]
[1778036168793,35.69,81296.2,145.3,0.24047,0.00019,14.57358]
[1778036168824,35.69,81296.86,145.3,0.2406,0.00019,14.57771]
[1778036168970,35.69,81296.86,145.3,0.2406,0.00019,14.57771]
[1778036169824,35.69,81305.37,145.3,0.24218,0.00019,14.63146]
[1778036170412,35.69,81305.37,145.3,0.24218,0.00019,14.63146]
[1778036173653,35.69,81306.62,145.3,0.24242,0.00019,14.63925]
[1778036178710,35.69,81310.29,145.3,0.2431,0.00019,14.66226]
[1778036183155,35.68,81313.33,145.3,0.24366,0.00019,14.68108]
[1778036188515,35.68,81307.69,145.3,0.2426,0.00019,14.64547]
[1778036193244,35.68,81305.89,145.3,0.2422,0.00019,14.62787]
[1778036195753,35.68,81307.11,145.3,0.24243,0.00019,14.63559]
[1778036197087,35.68,81306.71,145.3,0.24236,0.00019,14.63308]
[1778036202643,35.68,81307.29,145.3,0.24247,0.00019,14.63682]
[1778036207777,35.68,81307.27,145.3,0.24246,0.00019,14.63675]
[1778036209220,35.68,81313.62,145.3,0.24365,0.00019,14.67672]
[1778036209774,35.68,81313.62,145.3,0.24365,0.00019,14.67672]
[1778036211980,35.68,81312.21,145.3,0.24339,0.00019,14.6678]
[1778036218755,35.68,81315.47,145.3,0.24399,0.00019,14.68811]
[1778036221554,35.68,81316.56,145.3,0.2442,0.00019,14.69489]
[1778036221776,35.68,81322.75,145.3,0.24536,0.00019,14.73364]
[1778036226375,35.68,81327.83,145.3,0.24631,0.00019,14.76522]
[1778036226811,35.68,81328.13,145.3,0.24637,0.00019,14.76703]
[1778036227414,35.68,81328.13,145.3,0.24637,0.00019,14.76703]
[1778036228038,35.68,81328.54,145.3,0.24644,0.00019,14.76959]
[1778036230560,35.68,81330.81,145.3,0.24687,0.00019,14.78375]
[1778036230611,35.68,81330.81,145.3,0.24687,0.00019,14.78375]
[1778036231176,35.68,81334.05,145.3,0.24748,0.00019,14.80393]
[1778036232082,35.68,81336.55,145.3,0.24796,0.00019,14.81949]
[1778036232095,35.68,81336.55,145.3,0.24796,0.00019,14.81949]
[1778036232853,35.68,81342.7,145.3,0.24912,0.00019,14.85767]
[1778036233417,35.68,81342.7,145.3,0.24912,0.00019,14.85767]
[1778036233462,35.68,81342.7,145.3,0.24912,0.00019,14.85767]
[1778036233860,35.68,81350.6,145.3,0.25063,0.00019,14.90665]
[1778036234867,35.68,81357.46,145.3,0.25193,0.00019,14.94899]
[1778036239901,35.68,81360.77,145.3,0.25254,0.00019,14.96858]
[1778036244653,35.68,81364.01,145.3,0.25315,0.00019,14.98827]
[1778036244665,35.68,81364.01,145.3,0.25315,0.00019,14.98827]
[1778036245350,35.68,81366.7,145.3,0.25367,0.00019,15.00472]
[1778036245370,35.68,81366.7,145.3,0.25367,0.00019,15.00472]
[1778036245409,35.68,81366.7,145.3,0.25367,0.00019,15.00472]
[1778036245433,35.68,81366.7,145.3,0.25367,0.00019,15.00472]
[1778036245485,35.68,81366.7,145.3,0.25367,0.00019,15.00472]
[1778036245559,35.68,81366.7,145.3,0.25367,0.00019,15.00472]
[1778036245855,35.68,81366.7,145.3,0.25366,0.00019,15.00463]
[1778036246271,35.68,81366.7,145.3,0.25366,0.00019,15.00463]
[1778036246561,35.68,81366.7,145.3,0.25366,0.00019,15.00463]
[1778036246756,35.68,81377.06,145.3,0.25565,0.00019,15.06798]
[1778036247778,35.68,81384.69,145.3,0.25712,0.00019,15.11447]
[1778036249641,35.68,81383.19,145.3,0.25684,0.00019,15.10548]
[1778036250455,35.68,81379.57,145.3,0.25615,0.00019,15.08379]
[1778036254928,35.68,81382.95,145.3,0.25676,0.00019,15.09869]
[1778036255318,35.68,81382.52,145.3,0.25668,0.00019,15.09623]
[1778036259633,35.68,81378.09,145.3,0.25584,0.00019,15.06955]
[1778036260286,35.68,81378.14,145.3,0.25585,0.00019,15.06994]
[1778036261646,35.68,81378.49,145.3,0.25592,0.00019,15.07212]
[1778036262626,35.68,81378.37,145.3,0.2559,0.00019,15.07142]
[1778036268101,35.7,81374.39,145.3,0.25522,0.00019,15.04999]
[1778036273309,35.72,81369.54,145.3,0.25441,0.00019,15.0239]
[1778036276158,35.73,81377.71,145.3,0.25606,0.00019,15.07645]
[1778036281242,35.74,81377.87,145.3,0.25614,0.00019,15.07884]
[1778036286592,35.75,81373.87,145.3,0.25543,0.00019,15.05613]
[1778036292836,35.75,81377.63,145.3,0.25615,0.00019,15.07926]
[1778036298310,35.76,81377.01,145.3,0.25606,0.00019,15.07635]
[1778036303346,35.76,81377.18,145.3,0.25612,0.00019,15.07823]
[1778036308381,35.76,81372.98,145.3,0.25533,0.00019,15.05292]
[1778036312409,35.76,81367.46,145.3,0.25421,0.00019,15.01324]
[1778036317444,35.76,81368.72,145.3,0.25447,0.00019,15.02135]
[1778036318171,35.76,81368.72,145.3,0.25447,0.00019,15.02135]
[1778036318818,35.76,81368.72,145.3,0.25447,0.00019,15.02135]
[1778036318839,35.76,81368.72,145.3,0.25447,0.00019,15.02135]
[1778036323828,35.77,81368.3,145.3,0.2544,0.00019,15.01921]
[1778036325018,35.77,81363.12,145.3,0.25341,0.00019,14.98761]
[1778036325020,35.77,81363.12,145.3,0.25341,0.00019,14.98761]
[1778036325500,35.77,81360.1,145.3,0.25284,0.00019,14.96926]
[1778036331541,35.77,81361.35,145.3,0.25309,0.00019,14.97711]
[1778036333562,35.77,81361.31,145.3,0.25308,0.00019,14.97688]
[1778036335343,35.77,81360.72,145.3,0.25297,0.00019,14.97331]
[1778036335891,35.77,81360.88,145.3,0.253,0.00019,14.97432]
[1778036341612,35.77,81360.74,145.3,0.253,0.00019,14.97422]
[1778036346647,35.78,81361.04,145.3,0.25308,0.00019,14.97667]
[1778036351681,35.78,81360.56,145.3,0.253,0.00019,14.97432]
[1778036356717,35.78,81360.94,145.3,0.25309,0.00019,14.97721]
[1778036361752,35.79,81361.03,145.3,0.25313,0.00019,14.97833]
[1778036367794,35.79,81363.62,145.3,0.25364,0.00019,14.99479]
[1778036372829,35.79,81363.15,145.3,0.25351,0.00019,14.98615]
[1778036377864,35.79,81363.54,145.3,0.2536,0.00019,14.98904]
[1778036382898,35.8,81361.43,145.3,0.25321,0.00019,14.97665]
[1778036387934,35.8,81364.5,145.3,0.25381,0.00019,14.99596]
[1778036389728,35.8,81364.5,145.3,0.25381,0.00019,14.99596]
[1778036389748,35.8,81364.5,145.3,0.25381,0.00019,14.99596]
[1778036390074,35.8,81364.5,145.3,0.25381,0.00019,14.99596]
[1778036390062,35.8,81352.25,145.3,0.25148,0.00019,14.92107]
[1778036390322,35.8,81352.25,145.3,0.25148,0.00019,14.92107]
[1778036390364,35.8,81352.25,145.3,0.25148,0.00019,14.92107]
[1778036390373,35.8,81352.25,145.3,0.25148,0.00019,14.92107]
[1778036390436,35.8,81352.25,145.3,0.25148,0.00019,14.92107]
[1778036390614,35.8,81352.25,145.3,0.25148,0.00019,14.92107]
[1778036391088,35.8,81344.74,145.3,0.25006,0.00019,14.8748]
[1778036391347,35.8,81344.74,145.3,0.25006,0.00019,14.8748]
[1778036391969,35.8,81342.36,145.3,0.24961,0.00019,14.86024]
[1778036393983,35.8,81350.96,145.3,0.25125,0.00019,14.91332]
[1778036394431,35.8,81350.96,145.3,0.25125,0.00019,14.91332]
[1778036396574,35.8,81352.69,145.3,0.25157,0.00019,14.92392]
[1778036400026,35.8,81362.26,145.3,0.25339,0.00019,14.98244]
[1778036400600,35.8,81362.26,145.3,0.25339,0.00019,14.98244]
[1778036407075,35.8,81358.14,145.3,0.25259,0.00019,14.95676]
[1778036407711,35.8,81358.14,145.3,0.25259,0.00019,14.95676]
[1778036408082,35.8,81365.84,145.3,0.25406,0.00019,15.00383]
[1778036408927,35.8,81365.84,145.3,0.25406,0.00019,15.00383]
[1778036408940,35.8,81365.84,145.3,0.25406,0.00019,15.00383]
[1778036409089,35.8,81370.42,145.3,0.25493,0.00019,15.03168]
[1778036409199,35.8,81370.42,145.3,0.25493,0.00019,15.03168]
[1778036409659,35.8,81370.42,145.3,0.25493,0.00019,15.03168]
[1778036409704,35.8,81370.42,145.3,0.25493,0.00019,15.03168]
[1778036409720,35.8,81370.42,145.3,0.25493,0.00019,15.03168]
[1778036409875,35.8,81370.42,145.3,0.25493,0.00019,15.03168]
[1778036409931,35.8,81370.42,145.3,0.25493,0.00019,15.03168]
[1778036410097,35.8,81380.8,145.3,0.25692,0.00019,15.09477]
[1778036411104,35.8,81389.88,145.3,0.25867,0.00019,15.14973]
[1778036411283,35.8,81389.88,145.3,0.25867,0.00019,15.14973]
[1778036413183,35.8,81389.11,145.3,0.25852,0.00019,15.14503]
[1778036416018,35.8,81388.34,145.3,0.25837,0.00019,15.14029]
[1778036417217,35.8,81388.62,145.3,0.25842,0.00019,15.14185]
[1778036417313,35.8,81388.62,145.3,0.25842,0.00019,15.14185]
[1778036417323,35.8,81388.62,145.3,0.25842,0.00019,15.14185]
[1778036418036,35.8,81388.62,145.3,0.25842,0.00019,15.14185]
[1778036418096,35.8,81388.62,145.3,0.25842,0.00019,15.14185]
[1778036417904,35.8,81390.14,145.3,0.25871,0.00019,15.15097]
[1778036418327,35.8,81390.14,145.3,0.25871,0.00019,15.15097]
[1778036418374,35.8,81394.8,145.3,0.25961,0.00019,15.17907]
[1778036421555,35.8,81397.23,145.3,0.26009,0.00019,15.19379]
[1778036421994,35.8,81397.23,145.3,0.26009,0.00019,15.19379]
[1778036422045,35.8,81397.23,145.3,0.26009,0.00019,15.19379]
[1778036422067,35.8,81398.73,145.3,0.26038,0.00019,15.20278]
[1778036422188,35.8,81398.73,145.3,0.26038,0.00019,15.20278]
[1778036424496,35.8,81387.7,145.3,0.25824,0.00019,15.13617]
[1778036424623,35.8,81387.7,145.3,0.25824,0.00019,15.13617]
[1778036427621,35.8,81383.31,145.3,0.25739,0.00019,15.1095]
[1778036430118,35.8,81377.26,145.3,0.25623,0.00019,15.07281]
[1778036430300,35.8,81377.27,145.3,0.25623,0.00019,15.07287]
[1778036430399,35.8,81378.0,145.3,0.25637,0.00019,15.07732]
[1778036431709,35.8,81378.0,145.3,0.25637,0.00019,15.07732]
[1778036432361,35.79,81377.37,145.3,0.25619,0.00019,15.06717]
[1778036432463,35.79,81377.66,145.3,0.25624,0.00019,15.06884]
[1778036433748,35.79,81377.66,145.3,0.25624,0.00019,15.06884]
[1778036440307,35.79,81382.87,145.3,0.25724,0.00019,15.10038]
[1778036444453,35.79,81382.58,145.3,0.25718,0.00019,15.09855]
[1778036446240,35.79,81380.11,145.3,0.2567,0.00019,15.0835]
[1778036451376,35.79,81378.68,145.3,0.25643,0.00019,15.07483]
[1778036451420,35.79,81378.68,145.3,0.25643,0.00019,15.07483]
[1778036453260,35.79,81382.93,145.3,0.25725,0.00019,15.10063]
[1778036453647,35.79,81382.93,145.3,0.25725,0.00019,15.10063]
[1778036459439,35.79,81386.46,145.3,0.25792,0.00019,15.12172]
[1778036463485,35.79,81385.17,145.3,0.25766,0.00019,15.11381]
[1778036463503,35.79,81385.17,145.3,0.25766,0.00019,15.11381]
[1778036465483,35.79,81376.54,145.3,0.256,0.00019,15.0614]
[1778036470518,35.79,81370.61,145.3,0.25487,0.00019,15.02556]
[1778036472051,35.79,81370.61,145.3,0.25487,0.00019,15.02556]
[1778036474933,35.79,81372.44,145.3,0.25523,0.00019,15.03693]
[1778036480089,35.8,81371.77,145.3,0.25511,0.00019,15.03319]
[1778036485686,35.8,81368.56,145.3,0.25451,0.00019,15.01403]
[1778036489379,35.8,81366.23,145.3,0.25408,0.00019,15.00016]
[1778036489467,35.8,81366.23,145.3,0.25408,0.00019,15.00016]
[1778036489661,35.8,81363.06,145.3,0.25348,0.00019,14.98088]
[1778036492663,35.8,81360.04,145.3,0.25284,0.00019,14.95617]
[1778036494313,35.8,81355.23,145.3,0.25192,0.00019,14.92676]
[1778036494696,35.8,81352.24,145.3,0.25136,0.00019,14.90847]
[1778036498468,35.8,81349.33,145.3,0.2508,0.00019,14.89056]
[1778036499159,35.8,81349.33,145.3,0.2508,0.00019,14.89056]
[1778036499731,35.8,81355.97,145.3,0.25207,0.00019,14.93141]
[1778036504766,35.8,81357.62,145.3,0.25238,0.00019,14.94133]
[1778036509539,35.8,81359.72,145.3,0.25277,0.00019,14.95402]
[1778036511241,35.8,81367.71,145.3,0.25429,0.00019,15.00277]
[1778036511394,35.8,81367.71,145.3,0.25429,0.00019,15.00277]
[1778036511815,35.8,81375.69,145.3,0.25582,0.00019,15.0513]
[1778036512885,35.8,81375.69,145.3,0.25582,0.00019,15.0513]
[1778036512930,35.8,81378.68,145.3,0.25639,0.00019,15.06932]
[1778036518005,35.8,81380.17,145.3,0.25666,0.00019,15.07798]
[1778036520955,35.79,81379.75,145.3,0.25657,0.00019,15.07514]
[1778036520997,35.79,81379.75,145.3,0.25657,0.00019,15.07514]
[1778036521074,35.79,81379.92,145.3,0.2566,0.00019,15.07608]
[1778036522946,35.79,81386.55,145.3,0.25788,0.00019,15.11625]
[1778036526916,35.79,81391.41,145.3,0.25881,0.00019,15.14544]
[1778036531955,35.79,81396.58,145.3,0.25979,0.00019,15.17608]
[1778036532840,35.79,81396.58,145.3,0.25979,0.00019,15.17608]
[1778036534935,35.79,81401.05,145.3,0.26065,0.00019,15.20274]
[1778036540011,35.78,81396.98,145.3,0.25984,0.00019,15.17753]
[1778036545046,35.78,81393.65,145.3,0.25917,0.00019,15.15685]
[1778036546965,35.78,81392.69,145.3,0.25899,0.00019,15.15095]
[1778036548077,35.78,81392.32,145.3,0.25891,0.00019,15.14863]
[1778036548207,35.78,81392.32,145.3,0.25891,0.00019,15.14863]
[1778036548175,35.78,81384.25,145.3,0.25735,0.00019,15.09972]
[1778036551089,35.78,81376.48,145.3,0.25579,0.00019,15.0462]
[1778036556165,35.78,81373.29,145.3,0.25518,0.00019,15.02682]
[1778036556713,35.78,81373.25,145.3,0.25517,0.00019,15.02661]
[1778036562166,35.78,81375.56,145.3,0.25562,0.00019,15.04083]
[1778036563613,35.78,81375.64,145.3,0.25564,0.00019,15.04134]
[1778036569215,35.78,81375.48,145.3,0.25561,0.00019,15.04057]
[1778036571811,35.78,81376.15,145.3,0.25574,0.00019,15.0447]
[1778036577270,35.78,81377.46,145.3,0.256,0.00019,15.05286]
[1778036577855,35.78,81377.46,145.3,0.256,0.00019,15.05286]
[1778036580091,35.78,81382.33,145.3,0.25694,0.00019,15.08244]
[1778036585327,35.78,81387.35,145.3,0.25788,0.00019,15.1121]
[1778036586723,35.78,81387.35,145.3,0.25788,0.00019,15.1121]
[1778036591791,35.78,81387.67,145.3,0.25794,0.00019,15.11383]
[1778036594543,35.78,81387.99,145.3,0.25799,0.00019,15.11559]
[1778036597040,35.77,81395.02,145.3,0.25932,0.00019,15.157]
[1778036602202,35.75,81396.97,145.3,0.25955,0.00019,15.16435]
[1778036608052,35.74,81397.02,145.3,0.25954,0.00019,15.16411]
[1778036613523,35.74,81398.1,145.3,0.25966,0.00019,15.16357]
[1778036618559,35.74,81395.98,145.3,0.25923,0.00019,15.15017]
[1778036624875,35.73,81395.79,145.3,0.25914,0.00019,15.1476]
[1778036625153,35.73,81395.79,145.3,0.25914,0.00019,15.1476]
[1778036625171,35.73,81395.79,145.3,0.25914,0.00019,15.1476]
[1778036625242,35.73,81395.83,145.3,0.25914,0.00019,15.14751]
[1778036630644,35.73,81395.95,145.3,0.25916,0.00019,15.14813]
[1778036635795,35.72,81396.27,145.3,0.25922,0.00019,15.14999]
[1778036635881,35.72,81396.27,145.3,0.25922,0.00019,15.14999]
[1778036636222,35.72,81396.27,145.3,0.25922,0.00019,15.14999]
[1778036636287,35.72,81396.27,145.3,0.25922,0.00019,15.14999]
[1778036637234,35.72,81407.41,145.3,0.26138,0.00019,15.21707]
[1778036640129,35.72,81413.09,145.3,0.26248,0.0002,15.25099]
[1778036640803,35.72,81413.19,145.3,0.2625,0.0002,15.2515]
[1778036640820,35.72,81413.23,145.3,0.26251,0.0002,15.25167]
[1778036643978,35.72,81412.49,145.3,0.26236,0.00019,15.24731]
[1778036643995,35.72,81412.49,145.3,0.26236,0.00019,15.24731]
[1778036645048,35.72,81413.12,145.3,0.26249,0.0002,15.25113]
[1778036645315,35.72,81417.18,145.3,0.26328,0.0002,15.2755]
[1778036646299,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036646608,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036646728,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036646962,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036647118,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036647246,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036647301,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036647324,35.72,81424.22,145.3,0.26466,0.0002,15.31755]
[1778036647411,35.72,81426.13,145.3,0.26504,0.0002,15.32895]
[1778036647500,35.72,81426.13,145.3,0.26504,0.0002,15.32895]
[1778036647584,35.72,81426.13,145.3,0.26504,0.0002,15.32895]
[1778036648043,35.72,81426.13,145.3,0.26504,0.0002,15.32895]
[1778036648332,35.72,81426.13,145.3,0.26504,0.0002,15.32895]
[1778036648256,35.73,81441.38,145.3,0.26804,0.0002,15.41935]
[1778036648571,35.73,81441.38,145.3,0.26804,0.0002,15.41935]
[1778036648582,35.73,81441.38,145.3,0.26804,0.0002,15.41935]
[1778036648654,35.73,81441.38,145.3,0.26804,0.0002,15.41935]
[1778036648780,35.73,81441.38,145.3,0.26804,0.0002,15.41935]
[1778036648839,35.73,81437.76,145.3,0.26733,0.0002,15.39801]
[1778036653062,35.75,81435.88,145.3,0.2671,0.0002,15.391]
[1778036653070,35.75,81435.88,145.3,0.2671,0.0002,15.391]
[1778036653603,35.76,81436.15,145.3,0.2672,0.0002,15.39397]
[1778036654829,35.77,81436.39,145.3,0.26729,0.0002,15.39671]
[1778036654950,35.77,81436.39,145.3,0.26729,0.0002,15.39671]
[1778036655924,35.77,81436.25,145.3,0.26731,0.0002,15.39717]
[1778036656711,35.78,81436.34,145.3,0.26737,0.0002,15.39897]
[1778036657855,35.79,81436.46,145.3,0.26744,0.0002,15.40091]
[1778036658063,35.79,81436.46,145.3,0.26744,0.0002,15.40091]
[1778036658271,35.79,81436.18,145.3,0.26742,0.0002,15.40046]
[1778036659938,35.8,81435.02,145.3,0.26723,0.0002,15.39473]
[1778036660622,35.8,81435.11,145.3,0.26725,0.0002,15.39538]
[1778036661040,35.8,81426.69,145.3,0.2656,0.0002,15.34565]
[1778036661783,35.8,81426.69,145.3,0.2656,0.0002,15.34565]
[1778036663212,35.8,81423.28,145.3,0.26494,0.0002,15.32552]
[1778036663270,35.81,81410.59,145.3,0.2625,0.00019,15.25106]
[1778036664613,35.81,81405.78,145.3,0.26157,0.00019,15.22247]
[1778036665059,35.81,81403.76,145.3,0.26119,0.00019,15.21059]
[1778036667642,35.81,81403.42,145.3,0.26113,0.00019,15.20882]
[1778036672522,35.81,81405.97,145.3,0.26158,0.00019,15.21824]
[1778036672573,35.81,81405.97,145.3,0.26158,0.00019,15.21824]
[1778036673327,35.81,81405.97,145.3,0.26158,0.00019,15.21824]
[1778036673243,35.81,81402.45,145.3,0.2609,0.00019,15.1972]
[1778036674828,35.81,81402.74,145.3,0.26095,0.00019,15.19899]
[1778036675824,35.81,81402.74,145.3,0.26096,0.00019,15.19903]
[1778036681547,35.82,81401.79,145.3,0.26078,0.00019,15.19357]
[1778036684989,35.82,81401.15,145.3,0.26066,0.00019,15.18994]
[1778036685561,35.82,81400.09,145.3,0.26046,0.00019,15.18363]
[1778036686044,35.82,81399.87,145.3,0.26042,0.00019,15.18237]
[1778036686719,35.82,81399.87,145.3,0.26042,0.00019,15.18237]
[1778036690668,35.82,81398.86,145.3,0.26022,0.00019,15.17617]
[1778036690672,35.82,81398.86,145.3,0.26022,0.00019,15.17617]
[1778036690992,35.82,81398.86,145.3,0.26022,0.00019,15.17617]
[1778036691092,35.82,81398.86,145.3,0.26022,0.00019,15.17617]
[1778036691141,35.82,81398.86,145.3,0.26022,0.00019,15.17617]
[1778036691244,35.82,81398.86,145.3,0.26022,0.00019,15.17617]
[1778036691367,35.82,81398.86,145.3,0.26022,0.00019,15.17617]
[1778036691397,35.82,81407.73,145.3,0.26194,0.00019,15.22932]
[1778036691440,35.82,81407.73,145.3,0.26194,0.00019,15.22932]
[1778036691460,35.82,81407.73,145.3,0.26194,0.00019,15.22932]
[1778036692379,35.82,81407.73,145.3,0.26194,0.00019,15.22932]
[1778036692086,35.82,81425.67,145.3,0.26544,0.0002,15.33619]
[1778036692830,35.82,81425.67,145.3,0.26544,0.0002,15.33619]
[1778036696669,35.82,81425.66,145.3,0.26543,0.0002,15.336]
[1778036700870,35.82,81422.98,145.3,0.26491,0.0002,15.32011]
[1778036702201,35.82,81423.14,145.3,0.26494,0.0002,15.32106]
[1778036702676,35.82,81423.61,145.3,0.26503,0.0002,15.32385]
[1778036703014,35.82,81423.61,145.3,0.26503,0.0002,15.32385]
[1778036703459,35.82,81421.23,145.3,0.26457,0.0002,15.30973]
[1778036703985,35.82,81421.23,145.3,0.26457,0.0002,15.30973]
[1778036704169,35.82,81426.09,145.3,0.26552,0.0002,15.33857]
[1778036705600,35.82,81424.93,145.3,0.26529,0.0002,15.3316]
[1778036705836,35.82,81424.93,145.3,0.26529,0.0002,15.3316]
[1778036706398,35.82,81422.1,145.3,0.26473,0.0002,15.31472]
[1778036706554,35.82,81422.1,145.3,0.26473,0.0002,15.31472]
[1778036709883,35.82,81423.49,145.3,0.265,0.0002,15.32297]
[1778036709995,35.82,81423.49,145.3,0.265,0.0002,15.32297]
[1778036710112,35.82,81423.49,145.3,0.265,0.0002,15.32297]
[1778036710170,35.82,81423.49,145.3,0.265,0.0002,15.32297]
[1778036710222,35.82,81423.49,145.3,0.265,0.0002,15.32297]
[1778036710394,35.82,81423.49,145.3,0.265,0.0002,15.32297]
[1778036710365,35.82,81430.88,145.3,0.26645,0.0002,15.36671]
[1778036711219,35.82,81443.57,145.3,0.26894,0.0002,15.44144]
[1778036713118,35.82,81444.95,145.3,0.26921,0.0002,15.4495]
[1778036718272,35.82,81445.8,145.3,0.26939,0.0002,15.45462]
[1778036718663,35.82,81445.8,145.3,0.26939,0.0002,15.45462]
[1778036720649,35.82,81445.87,145.3,0.2694,0.0002,15.45501]
[1778036725787,35.81,81447.61,145.3,0.26973,0.0002,15.46491]
[1778036732370,35.81,81449.77,145.3,0.27008,0.0002,15.47092]
[1778036737408,35.81,81448.88,145.3,0.2699,0.0002,15.46537]
[1778036742414,35.81,81448.25,145.3,0.26976,0.0002,15.46143]
[1778036742448,35.81,81448.25,145.3,0.26976,0.0002,15.46143]
[1778036742456,35.81,81448.25,145.3,0.26976,0.0002,15.46143]
[1778036742945,35.81,81444.79,145.3,0.26908,0.0002,15.4411]
[1778036742960,35.81,81444.79,145.3,0.26908,0.0002,15.4411]
[1778036745463,35.81,81454.31,145.3,0.27095,0.0002,15.49659]
[1778036746400,35.81,81454.31,145.3,0.27095,0.0002,15.49659]
[1778036746408,35.81,81454.31,145.3,0.27095,0.0002,15.49659]
[1778036746417,35.81,81454.31,145.3,0.27095,0.0002,15.49659]
[1778036746471,35.81,81455.69,145.3,0.27122,0.0002,15.50455]
[1778036748869,35.81,81456.3,145.3,0.27134,0.0002,15.5081]
[1778036751529,35.81,81461.16,145.3,0.2723,0.0002,15.5363]
[1778036758409,35.81,81460.81,145.3,0.27223,0.0002,15.53411]
[1778036761737,35.8,81455.13,145.3,0.2711,0.0002,15.50094]
[1778036761899,35.8,81455.13,145.3,0.2711,0.0002,15.50094]
[1778036761918,35.8,81455.13,145.3,0.2711,0.0002,15.50094]
[1778036762213,35.8,81455.13,145.3,0.2711,0.0002,15.50094]
[1778036762243,35.8,81455.13,145.3,0.2711,0.0002,15.50094]
[1778036762290,35.8,81455.13,145.3,0.2711,0.0002,15.50094]
[1778036762431,35.8,81455.13,145.3,0.2711,0.0002,15.50094]
[1778036762455,35.8,81454.18,145.3,0.27091,0.0002,15.4954]
[1778036762582,35.8,81454.18,145.3,0.27091,0.0002,15.4954]
[1778036762800,35.8,81443.0,145.3,0.2687,0.0002,15.42983]
[1778036764592,35.8,81439.5,145.3,0.26801,0.0002,15.40918]
[1778036764783,35.8,81439.5,145.3,0.26801,0.0002,15.40918]
[1778036765167,35.8,81439.5,145.3,0.26801,0.0002,15.40918]
[1778036765268,35.8,81437.86,145.3,0.26768,0.0002,15.39947]
[1778036765543,35.8,81437.86,145.3,0.26768,0.0002,15.39947]
[1778036765604,35.8,81438.13,145.3,0.26774,0.0002,15.40106]
[1778036767269,35.8,81438.13,145.3,0.26774,0.0002,15.40106]
[1778036767293,35.8,81439.01,145.3,0.26789,0.0002,15.40578]
[1778036771236,35.8,81439.53,145.3,0.26799,0.0002,15.40856]
[1778036771441,35.8,81439.46,145.3,0.26796,0.0002,15.40786]
[1778036772742,35.8,81439.24,145.3,0.26792,0.0002,15.40657]
[1778036772844,35.8,81439.24,145.3,0.26792,0.0002,15.40657]
[1778036773397,35.8,81439.24,145.3,0.26792,0.0002,15.40657]
[1778036773496,35.79,81439.33,145.3,0.26792,0.0002,15.40664]
[1778036777407,35.79,81437.37,145.3,0.26752,0.0002,15.39466]
[1778036777503,35.79,81437.58,145.3,0.26755,0.0002,15.39547]
[1778036782726,35.79,81440.81,145.3,0.26816,0.0002,15.41395]
[1778036787761,35.78,81440.69,145.3,0.26811,0.0002,15.41244]
[1778036791030,35.78,81440.5,145.3,0.26807,0.0002,15.41107]
[1778036791043,35.78,81440.5,145.3,0.26807,0.0002,15.41107]
[1778036796575,35.78,81437.99,145.3,0.2675,0.0002,15.38974]
[1778036797694,35.78,81435.19,145.3,0.26695,0.0002,15.37319]
[1778036799022,35.78,81434.35,145.3,0.26678,0.0002,15.36822]
[1778036799123,35.78,81434.27,145.3,0.26677,0.0002,15.36775]
[1778036800597,35.78,81433.35,145.3,0.26658,0.0002,15.36222]
[1778036800639,35.78,81433.35,145.3,0.26658,0.0002,15.36222]
[1778036800682,35.78,81433.35,145.3,0.26658,0.0002,15.36222]
[1778036800750,35.78,81433.35,145.3,0.26658,0.0002,15.36222]
[1778036800866,35.78,81433.35,145.3,0.26658,0.0002,15.36222]
[1778036801235,35.78,81427.51,145.3,0.26543,0.0002,15.32756]
[1778036802449,35.78,81418.25,145.3,0.26362,0.0002,15.27235]
[1778036803831,35.78,81417.23,145.3,0.26342,0.0002,15.26618]
[1778036805856,35.77,81417.95,145.3,0.26355,0.0002,15.27029]
[1778036808280,35.77,81417.46,145.3,0.26345,0.0002,15.26719]
[1778036810425,35.77,81418.15,145.3,0.26358,0.0002,15.27113]
[1778036810846,35.77,81418.19,145.3,0.26358,0.0002,15.27128]
[1778036810928,35.77,81424.27,145.3,0.26477,0.0002,15.30738]
[1778036811685,35.77,81424.27,145.3,0.26477,0.0002,15.30738]
[1778036812873,35.77,81429.87,145.3,0.26586,0.0002,15.34048]
[1778036813612,35.77,81429.13,145.3,0.26571,0.0002,15.33593]
[1778036816392,35.77,81429.62,145.3,0.2658,0.0002,15.33852]
[1778036816626,35.77,81432.15,145.3,0.26629,0.0002,15.35335]
[1778036817763,35.77,81433.35,145.3,0.26652,0.0002,15.36027]
[1778036817805,35.77,81433.35,145.3,0.26652,0.0002,15.36027]
[1778036818243,35.77,81433.35,145.3,0.26652,0.0002,15.36027]
[1778036820653,35.76,81435.55,145.3,0.26693,0.0002,15.37285]
[1778036820654,35.76,81435.55,145.3,0.26693,0.0002,15.37285]
[1778036820850,35.76,81435.55,145.3,0.26693,0.0002,15.37285]
[1778036820878,35.76,81435.55,145.3,0.26693,0.0002,15.37285]
[1778036821547,35.76,81427.38,145.3,0.26533,0.0002,15.32435]
[1778036821827,35.76,81427.38,145.3,0.26533,0.0002,15.32435]
[1778036822866,35.76,81426.26,145.3,0.2651,0.0002,15.31762]
[1778036823391,35.76,81426.26,145.3,0.2651,0.0002,15.31762]
[1778036823439,35.76,81426.26,145.3,0.2651,0.0002,15.31762]
[1778036824878,35.76,81427.31,145.3,0.2653,0.0002,15.32364]
[1778036827981,35.76,81426.72,145.3,0.26517,0.0002,15.31968]
[1778036828957,35.76,81426.59,145.3,0.26514,0.0002,15.31876]
[1778036830653,35.76,81426.46,145.3,0.2651,0.0002,15.31769]
[1778036834820,35.75,81421.31,145.3,0.26408,0.0002,15.28659]
[1778036838311,35.75,81420.19,145.3,0.26385,0.0002,15.27963]
[1778036840855,35.75,81420.91,145.3,0.26398,0.0002,15.28363]
[1778036842224,35.75,81420.39,145.3,0.26388,0.0002,15.28043]
[1778036842238,35.75,81420.39,145.3,0.26388,0.0002,15.28043]
[1778036842391,35.75,81420.39,145.3,0.26388,0.0002,15.28043]
[1778036843160,35.75,81431.23,145.3,0.26599,0.0002,15.34465]
[1778036844881,35.75,81432.2,145.3,0.26618,0.0002,15.35024]
[1778036845255,35.75,81432.2,145.3,0.26618,0.0002,15.35024]
[1778036845662,35.75,81431.95,145.3,0.26613,0.0002,15.3486]
[1778036850605,35.74,81430.84,145.3,0.26588,0.0002,15.34123]
[1778036851313,35.74,81430.84,145.3,0.26588,0.0002,15.34123]
[1778036851392,35.74,81430.84,145.3,0.26588,0.0002,15.34123]
[1778036851507,35.74,81424.33,145.3,0.26454,0.0002,15.29619]
[1778036854849,35.74,81420.71,145.3,0.26382,0.0002,15.27431]
[1778036856480,35.74,81419.74,145.3,0.26362,0.0002,15.26844]
[1778036856571,35.74,81419.74,145.3,0.26362,0.0002,15.26844]
[1778036858265,35.74,81426.47,145.3,0.26493,0.0002,15.30822]
[1778036859867,35.74,81426.57,145.3,0.26495,0.0002,15.30869]
[1778036861333,35.74,81429.42,145.3,0.2655,0.0002,15.3255]
[1778036863302,35.73,81432.66,145.3,0.26613,0.0002,15.3444]
[1778036866379,35.73,81433.0,145.3,0.26618,0.0002,15.34606]
[1778036868044,35.73,81429.78,145.3,0.26554,0.0002,15.3267]
[1778036868906,35.73,81428.83,145.3,0.26535,0.0002,15.32091]
[1778036874326,35.73,81428.58,145.3,0.26528,0.0002,15.31888]
[1778036874813,35.72,81428.57,145.3,0.26527,0.0002,15.31855]
[1778036880421,35.72,81427.48,145.3,0.26503,0.0002,15.31119]
[1778036881419,35.72,81427.48,145.3,0.26503,0.0002,15.31119]
[1778036881485,35.72,81427.58,145.3,0.26504,0.0002,15.31164]
[1778036883441,35.72,81420.43,145.3,0.26363,0.0002,15.26876]
[1778036884129,35.72,81420.43,145.3,0.26363,0.0002,15.26876]
[1778036884493,35.72,81420.75,145.3,0.26369,0.0002,15.27056]
[1778036884828,35.72,81420.75,145.3,0.26369,0.0002,15.27056]
[1778036885564,35.72,81420.75,145.3,0.26369,0.0002,15.27056]
[1778036886463,35.72,81420.28,145.3,0.26359,0.0002,15.26755]
[1778036890078,35.71,81420.37,145.3,0.2636,0.0002,15.26781]
[1778036890491,35.71,81422.38,145.3,0.26399,0.0002,15.27971]
[1778036896533,35.71,81423.67,145.3,0.26422,0.0002,15.28681]
[1778036897745,35.71,81423.6,145.3,0.26421,0.0002,15.28629]
[1778036898294,35.71,81423.6,145.3,0.26421,0.0002,15.28629]
[1778036898547,35.71,81419.41,145.3,0.26338,0.0002,15.26118]
[1778036899553,35.71,81413.29,145.3,0.26218,0.0002,15.22438]
[1778036900391,35.71,81413.29,145.3,0.26218,0.0002,15.22438]
[1778036900816,35.71,81409.14,145.3,0.26137,0.00019,15.19934]
[1778036900911,35.71,81409.14,145.3,0.26137,0.00019,15.19934]
[1778036901569,35.71,81401.44,145.3,0.25986,0.00019,15.15285]
[1778036903020,35.71,81399.22,145.3,0.25943,0.00019,15.13928]
[1778036909217,35.7,81398.09,145.3,0.25918,0.00019,15.1317]
[1778036915335,35.7,81397.72,145.3,0.25901,0.00019,15.12222]
[1778036916101,35.69,81397.65,145.3,0.259,0.00019,15.12166]
[1778036917205,35.69,81397.57,145.3,0.25898,0.00019,15.12105]
[1778036917403,35.69,81397.57,145.3,0.25898,0.00019,15.12105]
[1778036918027,35.69,81391.21,145.3,0.25774,0.00019,15.08229]
[1778036919486,35.69,81391.21,145.3,0.25774,0.00019,15.08229]
[1778036922784,35.69,81390.01,145.3,0.25749,0.00019,15.07463]
[1778036922863,35.69,81390.01,145.3,0.25749,0.00019,15.07463]
[1778036923038,35.69,81390.01,145.3,0.25749,0.00019,15.07463]
[1778036923121,35.69,81390.01,145.3,0.25749,0.00019,15.07463]
[1778036923566,35.69,81390.04,145.3,0.25749,0.00019,15.07473]
[1778036923928,35.69,81390.04,145.3,0.25749,0.00019,15.07473]
[1778036924429,35.69,81390.04,145.3,0.25749,0.00019,15.07473]
[1778036924448,35.69,81378.1,145.3,0.25518,0.00019,15.00179]
[1778036925543,35.69,81378.1,145.3,0.25518,0.00019,15.00179]
[1778036930315,35.68,81373.54,145.3,0.25427,0.00019,14.97294]
[1778036933658,35.68,81375.04,145.3,0.25454,0.00019,14.98158]
[1778036933674,35.68,81375.0,145.3,0.25453,0.00019,14.98115]
[1778036939037,35.68,81373.14,145.3,0.25415,0.00019,14.96905]
[1778036940664,35.67,81372.78,145.3,0.25407,0.00019,14.96651]
[1778036940668,35.67,81372.78,145.3,0.25407,0.00019,14.96651]
[1778036940817,35.67,81374.21,145.3,0.25434,0.00019,14.97527]
[1778036940911,35.67,81374.21,145.3,0.25434,0.00019,14.97527]
[1778036941213,35.67,81379.52,145.3,0.25536,0.00019,15.00741]
[1778036941942,35.67,81379.52,145.3,0.25536,0.00019,15.00741]
[1778036942674,35.67,81386.38,145.3,0.25668,0.00019,15.04915]
[1778036942699,35.67,81386.38,145.3,0.25668,0.00019,15.04915]
[1778036942849,35.67,81386.38,145.3,0.25668,0.00019,15.04915]
[1778036946046,35.67,81382.78,145.3,0.25597,0.00019,15.0268]
[1778036946135,35.67,81382.78,145.3,0.25597,0.00019,15.0268]
[1778036948738,35.67,81385.47,145.3,0.25647,0.00019,15.04261]
[1778036952435,35.66,81381.84,145.3,0.25575,0.00019,15.02007]
[1778036957963,35.66,81377.73,145.3,0.25494,0.00019,14.99427]
[1778036961527,35.66,81377.83,145.3,0.25495,0.00019,14.9947]
[1778036962577,35.66,81378.37,145.3,0.25505,0.00019,14.99791]
[1778036968035,35.65,81373.85,145.3,0.25414,0.00019,14.96907]
[1778036970216,35.65,81373.92,145.3,0.25415,0.00019,14.96935]
[1778036970297,35.65,81373.92,145.3,0.25415,0.00019,14.96935]
[1778036972429,35.65,81368.82,145.3,0.2531,0.00019,14.93145]
[1778036973392,35.65,81368.15,145.3,0.25297,0.00019,14.92721]
[1778036974488,35.65,81365.78,145.3,0.25251,0.00019,14.91251]
[1778036980119,35.65,81364.63,145.3,0.25227,0.00019,14.90485]
[1778036981841,35.65,81362.31,145.3,0.25182,0.00019,14.89046]
[1778036981893,35.65,81362.31,145.3,0.25182,0.00019,14.89046]
[1778036982194,35.65,81362.31,145.3,0.25182,0.00019,14.89046]
[1778036982250,35.65,81359.51,145.3,0.25128,0.00019,14.8731]
[1778036983692,35.65,81359.51,145.3,0.25128,0.00019,14.8731]
[1778036984426,35.64,81361.28,145.3,0.25161,0.00019,14.8836]
[1778036986078,35.64,81364.58,145.3,0.25223,0.00019,14.90367]
[1778036986161,35.64,81364.42,145.3,0.25219,0.00019,14.90239]
[1778036987698,35.64,81364.42,145.3,0.25219,0.00019,14.90239]
[1778036988099,35.64,81365.52,145.3,0.2524,0.00019,14.90897]
[1778036988201,35.64,81365.52,145.3,0.2524,0.00019,14.90897]
[1778036988391,35.64,81365.52,145.3,0.2524,0.00019,14.90897]
[1778036988493,35.64,81365.84,145.3,0.25245,0.00019,14.91074]
[1778036993027,35.64,81367.21,145.3,0.2527,0.00019,14.9188]
[1778036998245,35.63,81367.22,145.3,0.25267,0.00019,14.91793]
[1778037001266,35.63,81365.92,145.3,0.25241,0.00019,14.9096]
[1778037007556,35.63,81365.24,145.3,0.25225,0.00019,14.90452]
[1778037013140,35.62,81363.87,145.3,0.25197,0.00019,14.89529]
[1778037015392,35.62,81363.87,145.3,0.25196,0.00019,14.89502]
[1778037019020,35.62,81372.07,145.3,0.25352,0.00019,14.94511]
[1778037022820,35.62,81370.56,145.3,0.25322,0.00019,14.93546]
[1778037025301,35.62,81370.63,145.3,0.25323,0.00019,14.9357]
[1778037025342,35.62,81370.63,145.3,0.25323,0.00019,14.9357]
[1778037025491,35.62,81370.63,145.3,0.25323,0.00019,14.9357]
[1778037027447,35.61,81383.68,145.3,0.25573,0.00019,15.01537]
[1778037031214,35.61,81385.64,145.3,0.25609,0.00019,15.0268]
[1778037032402,35.61,81380.73,145.3,0.25507,0.00019,14.99031]
[1778037038525,35.6,81374.33,145.3,0.25381,0.00019,14.9501]
[1778037039603,35.6,81374.33,145.3,0.25381,0.00019,14.9501]
[1778037041546,35.6,81382.53,145.3,0.25538,0.00019,14.99994]
[1778037046581,35.6,81383.37,145.3,0.25551,0.00019,15.0041]
[1778037051616,35.59,81386.99,145.3,0.25618,0.00019,15.02527]
[1778037056651,35.59,81386.14,145.3,0.25598,0.00019,15.019]
[1778037061686,35.58,81383.66,145.3,0.25546,0.00019,15.00276]
[1778037067991,35.58,81383.26,145.3,0.25536,0.00019,14.99951]
[1778037070918,35.57,81383.05,145.3,0.25529,0.00019,14.99724]
[1778037077798,35.56,81383.67,145.3,0.25536,0.00019,14.99963]
[1778037082833,35.56,81384.7,145.3,0.25553,0.00019,15.00494]
[1778037090889,35.55,81384.64,145.3,0.25546,0.00019,15.00301]
[1778037092868,35.55,81385.13,145.3,0.25549,0.00019,14.99954]
[1778037097937,35.54,81384.13,145.3,0.25526,0.00019,14.99226]
[1778037101677,35.54,81383.17,145.3,0.25506,0.00019,14.986]
[1778037103012,35.54,81386.42,145.3,0.25568,0.00019,15.00558]
[1778037103070,35.54,81386.42,145.3,0.25568,0.00019,15.00558]
[1778037103202,35.54,81386.42,145.3,0.25568,0.00019,15.00558]
[1778037103980,35.54,81399.18,145.3,0.25815,0.00019,15.08315]
[1778037106976,35.53,81397.68,145.3,0.25784,0.00019,15.07354]
[1778037107125,35.53,81397.68,145.3,0.25784,0.00019,15.07354]
[1778037109375,35.53,81397.96,145.3,0.25788,0.00019,15.07473]
[1778037112053,35.53,81397.7,145.3,0.25779,0.00019,15.07213]
[1778037112081,35.53,81397.7,145.3,0.25779,0.00019,15.07213]
[1778037112097,35.53,81397.7,145.3,0.25779,0.00019,15.07213]
[1778037112261,35.52,81398.16,145.3,0.25787,0.00019,15.07469]
[1778037113109,35.52,81398.16,145.3,0.25787,0.00019,15.07469]
[1778037113401,35.52,81398.16,145.3,0.25787,0.00019,15.07469]
[1778037113482,35.52,81398.16,145.3,0.25787,0.00019,15.07469]
[1778037113852,35.52,81398.16,145.3,0.25787,0.00019,15.07464]
[1778037114731,35.52,81398.16,145.3,0.25787,0.00019,15.07464]
[1778037116482,35.52,81390.96,145.3,0.25646,0.00019,15.03041]
[1778037120207,35.52,81390.15,145.3,0.2563,0.00019,15.02514]
[1778037120273,35.52,81390.15,145.3,0.2563,0.00019,15.02514]
[1778037120304,35.52,81390.15,145.3,0.2563,0.00019,15.02514]
[1778037120375,35.52,81392.28,145.3,0.2567,0.00019,15.03797]
[1778037121138,35.52,81392.28,145.3,0.2567,0.00019,15.03797]
[1778037121741,35.52,81392.28,145.3,0.2567,0.00019,15.03797]
[1778037121842,35.52,81391.32,145.3,0.25651,0.00019,15.03189]
[1778037123698,35.52,81390.0,145.3,0.25625,0.00019,15.02381]
[1778037123704,35.52,81389.86,145.3,0.25622,0.00019,15.02275]
[1778037129827,35.51,81389.15,145.3,0.25605,0.00019,15.01742]
[1778037133682,35.51,81389.23,145.3,0.25606,0.00019,15.01772]
[1778037139225,35.5,81389.04,145.3,0.25596,0.00019,15.01467]
[1778037144260,35.5,81389.01,145.3,0.25592,0.00019,15.01353]
[1778037145579,35.5,81389.01,145.3,0.25592,0.00019,15.01353]
[1778037146119,35.5,81388.57,145.3,0.25583,0.00019,15.01064]
[1778037151337,35.49,81385.93,145.3,0.25529,0.00019,14.99356]
[1778037157036,35.49,81382.87,145.3,0.2546,0.00019,14.96748]
[1778037157110,35.49,81382.87,145.3,0.2546,0.00019,14.96748]
[1778037157127,35.49,81382.87,145.3,0.2546,0.00019,14.96748]
[1778037157351,35.48,81390.54,145.3,0.25608,0.00019,15.01444]
[1778037160370,35.48,81395.41,145.3,0.25702,0.00019,15.04384]
[1778037161393,35.48,81394.17,145.3,0.25677,0.00019,15.03603]
[1778037161665,35.48,81394.17,145.3,0.25677,0.00019,15.03603]
[1778037161741,35.48,81394.17,145.3,0.25677,0.00019,15.03603]
[1778037161763,35.48,81394.17,145.3,0.25677,0.00019,15.03603]
[1778037161836,35.48,81398.89,145.3,0.25768,0.0002,15.06467]
[1778037162116,35.48,81398.89,145.3,0.25768,0.0002,15.06467]
[1778037162127,35.48,81398.89,145.3,0.25768,0.0002,15.06467]
[1778037162399,35.48,81398.89,145.3,0.25768,0.0002,15.06467]
[1778037162492,35.48,81409.02,145.3,0.25966,0.0002,15.12631]
[1778037166194,35.48,81411.65,145.3,0.26017,0.0002,15.14194]
[1778037166892,35.48,81411.65,145.3,0.26017,0.0002,15.14194]
[1778037171790,35.47,81409.25,145.3,0.25968,0.0002,15.1268]
[1778037177491,35.47,81409.26,145.3,0.25965,0.0002,15.12613]
[1778037182525,35.47,81408.51,145.3,0.25949,0.0002,15.12107]
[1778037185570,35.47,81408.71,145.3,0.25952,0.0002,15.12207]
[1778037191739,35.46,81408.45,145.3,0.25945,0.0002,15.11984]
[1778037197630,35.46,81411.79,145.3,0.26008,0.0002,15.1393]
[1778037198505,35.46,81411.79,145.3,0.26008,0.0002,15.1393]
[1778037199432,35.46,81412.82,145.3,0.26027,0.0002,15.14542]
[1778037199505,35.46,81412.82,145.3,0.26027,0.0002,15.14542]
[1778037201415,35.46,81413.32,145.3,0.26036,0.0002,15.1482]
[1778037206695,35.45,81411.14,145.3,0.25991,0.0002,15.13419]
[1778037209638,35.45,81410.6,145.3,0.2598,0.0002,15.13065]
[1778037214817,35.45,81410.51,145.3,0.2597,0.0002,15.12323]
[1778037220101,35.44,81412.88,145.3,0.26013,0.0002,15.13687]
[1778037220561,35.44,81412.88,145.3,0.26013,0.0002,15.13687]
[1778037224881,35.44,81412.88,145.3,0.26013,0.0002,15.13673]
[1778037225451,35.44,81412.84,145.3,0.2601,0.0002,15.13594]
[1778037230862,35.44,81412.39,145.3,0.25999,0.0002,15.1324]
[1778037234940,35.43,81412.58,145.3,0.26001,0.0002,15.13316]
[1778037236941,35.43,81412.09,145.3,0.25991,0.0002,15.12993]
[1778037241902,35.43,81408.87,145.3,0.25926,0.0002,15.10975]
[1778037242087,35.43,81409.99,145.3,0.25947,0.0002,15.11645]
[1778037242949,35.43,81419.15,145.3,0.26127,0.0002,15.17194]
[1778037244085,35.43,81419.47,145.3,0.26133,0.0002,15.1737]
[1778037248531,35.42,81426.05,145.3,0.26259,0.0002,15.21256]
[1778037251707,35.42,81426.19,145.3,0.2626,0.0002,15.21298]
[1778037252546,35.42,81426.07,145.3,0.26257,0.0002,15.21205]
[1778037252933,35.42,81426.07,145.3,0.26257,0.0002,15.21205]
[1778037253251,35.42,81425.01,145.3,0.26236,0.0002,15.20545]
[1778037253323,35.42,81425.01,145.3,0.26236,0.0002,15.20545]
[1778037253755,35.42,81411.46,145.3,0.25969,0.0002,15.12319]
[1778037254842,35.42,81399.76,145.3,0.2574,0.0002,15.05176]
[1778037260163,35.41,81403.62,145.3,0.25814,0.0002,15.07511]
[1778037261177,35.41,81403.98,145.3,0.25821,0.0002,15.07717]
[1778037261309,35.41,81403.98,145.3,0.25821,0.0002,15.07717]
[1778037262868,35.41,81415.08,145.3,0.26038,0.0002,15.14455]
[1778037264110,35.41,81420.19,145.3,0.26138,0.0002,15.17554]
[1778037264162,35.41,81420.19,145.3,0.26138,0.0002,15.17554]
[1778037264639,35.41,81420.19,145.3,0.26138,0.0002,15.17554]
[1778037264905,35.41,81420.19,145.3,0.26138,0.0002,15.17554]
[1778037265559,35.41,81420.36,145.3,0.2614,0.0002,15.17622]
[1778037265925,35.41,81421.16,145.3,0.26156,0.0002,15.18089]
[1778037266246,35.41,81421.16,145.3,0.26156,0.0002,15.18089]
[1778037266348,35.41,81421.26,145.3,0.26157,0.0002,15.18142]
[1778037273007,35.41,81421.17,145.3,0.26147,0.0002,15.17391]
[1778037278613,35.4,81425.02,145.3,0.26219,0.0002,15.196]
[1778037278715,35.4,81426.81,145.3,0.26253,0.0002,15.20662]
[1778037281112,35.4,81425.8,145.3,0.26233,0.0002,15.20031]
[1778037281221,35.4,81426.19,145.3,0.2624,0.0002,15.20267]
[1778037286609,35.39,81425.91,145.3,0.26232,0.0002,15.2]
[1778037286704,35.39,81426.13,145.3,0.26235,0.0002,15.20114]
[1778037292302,35.39,81421.52,145.3,0.26142,0.0002,15.17259]
[1778037294013,35.39,81421.52,145.3,0.26142,0.0002,15.17259]
[1778037294851,35.38,81421.61,145.3,0.26143,0.0002,15.17292]
[1778037294860,35.38,81421.61,145.3,0.26143,0.0002,15.17292]
[1778037294944,35.38,81421.61,145.3,0.26143,0.0002,15.17292]
[1778037294908,35.38,81415.38,145.3,0.26021,0.0002,15.1351]
[1778037297386,35.38,81408.53,145.3,0.25885,0.0002,15.09289]
[1778037300354,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300383,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300393,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300404,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300414,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300449,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300478,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300832,35.38,81405.76,145.3,0.2583,0.0002,15.07581]
[1778037300988,35.38,81402.45,145.3,0.25765,0.0002,15.0555]
[1778037301668,35.38,81402.45,145.3,0.25765,0.0002,15.0555]
[1778037301691,35.38,81391.95,145.3,0.25559,0.00019,14.9908]
[1778037302237,35.38,81391.95,145.3,0.25559,0.00019,14.9908]
[1778037302420,35.38,81389.47,145.3,0.2551,0.00019,14.97534]
[1778037303827,35.38,81389.47,145.3,0.2551,0.00019,14.97534]
[1778037303836,35.38,81389.47,145.3,0.2551,0.00019,14.97534]
[1778037305609,35.38,81389.92,145.3,0.25518,0.00019,14.97798]
[1778037308481,35.38,81394.23,145.3,0.25601,0.0002,15.00426]
[1778037308541,35.38,81394.23,145.3,0.25601,0.0002,15.00426]
[1778037308557,35.38,81394.42,145.3,0.25605,0.0002,15.00533]
[1778037310485,35.38,81399.45,145.3,0.25703,0.0002,15.03613]
[1778037310543,35.38,81399.45,145.3,0.25703,0.0002,15.03613]
[1778037310729,35.38,81399.45,145.3,0.25703,0.0002,15.03613]
[1778037316519,35.37,81402.33,145.3,0.25756,0.0002,15.05284]
[1778037319947,35.37,81404.35,145.3,0.25795,0.0002,15.06492]
[1778037319974,35.37,81404.35,145.3,0.25795,0.0002,15.06492]
[1778037320392,35.37,81404.12,145.3,0.2579,0.0002,15.06336]
[1778037320993,35.37,81404.12,145.3,0.2579,0.0002,15.06336]
[1778037324914,35.37,81403.0,145.3,0.25767,0.0002,15.05624]
[1778037327576,35.37,81399.15,145.3,0.25691,0.0002,15.03248]
[1778037327926,35.37,81397.72,145.3,0.25663,0.0002,15.02366]
[1778037331625,35.36,81392.32,145.3,0.2555,0.00019,14.98372]
[1778037333385,35.36,81392.32,145.3,0.2555,0.00019,14.98372]
[1778037338323,35.36,81385.78,145.3,0.2542,0.00019,14.94265]
[1778037344356,35.35,81390.58,145.3,0.25511,0.00019,14.97142]
[1778037344403,35.35,81390.58,145.3,0.25511,0.00019,14.97142]
[1778037344716,35.35,81392.86,145.3,0.25555,0.0002,14.98532]
[1778037346044,35.35,81392.86,145.3,0.25555,0.0002,14.98532]
[1778037346059,35.35,81392.86,145.3,0.25555,0.0002,14.98532]
[1778037346160,35.35,81395.3,145.3,0.25602,0.0002,15.00027]
[1778037346391,35.35,81395.3,145.3,0.25602,0.0002,15.00027]
[1778037346730,35.35,81403.2,145.3,0.25756,0.0002,15.04875]
[1778037350125,35.35,81405.07,145.3,0.25793,0.0002,15.06006]
[1778037356799,35.35,81405.45,145.3,0.25799,0.0002,15.062]
[1778037360506,35.35,81407.1,145.3,0.2583,0.0002,15.07192]
[1778037360827,35.35,81407.1,145.3,0.2583,0.0002,15.07192]
[1778037360862,35.35,81413.35,145.3,0.25953,0.0002,15.11002]
[1778037362858,35.35,81415.54,145.3,0.25996,0.0002,15.12326]
[1778037364856,35.35,81408.37,145.3,0.25854,0.0002,15.07933]
[1778037365699,35.35,81408.37,145.3,0.25854,0.0002,15.07933]
[1778037370898,35.35,81409.17,145.3,0.25869,0.0002,15.08382]
[1778037373874,35.34,81409.72,145.3,0.25879,0.0002,15.08702]
[1778037374286,35.34,81409.72,145.3,0.25879,0.0002,15.08694]
[1778037375391,35.34,81409.06,145.3,0.25866,0.0002,15.08289]
[1778037375933,35.34,81403.16,145.3,0.2575,0.0002,15.04669]
[1778037380968,35.34,81400.61,145.3,0.25699,0.0002,15.03081]
[1778037387010,35.34,81399.59,145.3,0.25678,0.0002,15.02429]
[1778037388560,35.34,81396.95,145.3,0.25626,0.0002,15.00803]
[1778037389595,35.34,81396.91,145.3,0.25625,0.0002,15.00776]
[1778037395367,35.34,81396.41,145.3,0.25609,0.0002,14.99833]
[1778037395394,35.34,81396.41,145.3,0.25609,0.0002,14.99833]
[1778037395401,35.34,81396.41,145.3,0.25609,0.0002,14.99833]
[1778037396072,35.34,81390.75,145.3,0.25499,0.00019,14.96343]
[1778037396424,35.34,81390.75,145.3,0.25499,0.00019,14.96343]
[1778037398703,35.34,81388.27,145.3,0.25449,0.00019,14.94781]
[1778037404128,35.33,81384.5,145.3,0.25373,0.00019,14.92375]
[1778037406847,35.33,81384.08,145.3,0.25365,0.00019,14.92092]
[1778037407882,35.33,81383.14,145.3,0.25346,0.00019,14.91499]
[1778037408036,35.33,81383.14,145.3,0.25346,0.00019,14.91499]
[1778037409164,35.33,81375.32,145.3,0.25194,0.00019,14.86626]
[1778037414436,35.33,81376.77,145.3,0.25221,0.00019,14.87504]
[1778037416647,35.33,81376.85,145.3,0.25222,0.00019,14.8754]
[1778037418794,35.33,81385.7,145.3,0.25393,0.00019,14.92994]
[1778037421954,35.33,81385.15,145.3,0.25382,0.00019,14.92642]
[1778037423262,35.33,81377.03,145.3,0.25223,0.00019,14.87573]
[1778037428931,35.32,81381.44,145.3,0.25308,0.00019,14.90279]
[1778037432377,35.32,81379.57,145.3,0.2527,0.00019,14.8908]
[1778037438366,35.32,81379.65,145.3,0.2527,0.00019,14.89069]
[1778037442381,35.32,81374.55,145.3,0.2517,0.00019,14.85869]
[1778037447430,35.32,81372.91,145.3,0.25137,0.00019,14.84825]
[1778037452465,35.32,81372.64,145.3,0.25125,0.00019,14.84006]
[1778037455785,35.32,81372.65,145.3,0.25125,0.00019,14.84002]
[1778037461064,35.31,81372.69,145.3,0.25125,0.00019,14.84013]
[1778037461939,35.31,81372.26,145.3,0.25117,0.00019,14.83738]
[1778037461997,35.31,81372.26,145.3,0.25117,0.00019,14.83738]
[1778037462391,35.31,81372.32,145.3,0.25118,0.00019,14.83772]
[1778037462800,35.31,81372.32,145.3,0.25118,0.00019,14.83772]
[1778037462863,35.31,81372.32,145.3,0.25118,0.00019,14.83772]
[1778037463029,35.31,81372.32,145.3,0.25118,0.00019,14.83772]
[1778037463033,35.31,81372.32,145.3,0.25118,0.00019,14.83772]
[1778037463064,35.31,81372.32,145.3,0.25118,0.00019,14.83772]
[1778037463158,35.31,81367.17,145.3,0.25018,0.00019,14.80555]
[1778037464067,35.31,81367.17,145.3,0.25018,0.00019,14.80555]
[1778037464167,35.31,81364.6,145.3,0.24968,0.00019,14.78937]
[1778037465986,35.31,81364.26,145.3,0.24961,0.00019,14.78704]
[1778037466087,35.31,81364.22,145.3,0.24959,0.00019,14.7866]
[1778037466563,35.31,81370.36,145.3,0.25077,0.00019,14.82479]
[1778037467310,35.31,81370.36,145.3,0.25077,0.00019,14.82479]
[1778037467928,35.31,81372.87,145.3,0.25126,0.00019,14.84035]
[1778037473612,35.31,81372.88,145.3,0.25124,0.00019,14.83976]
[1778037480661,35.3,81370.03,145.3,0.25067,0.00019,14.82137]
[1778037481952,35.3,81370.03,145.3,0.25067,0.00019,14.82137]
[1778037482060,35.3,81370.03,145.3,0.25067,0.00019,14.82137]
[1778037482391,35.3,81370.17,145.3,0.25069,0.00019,14.82217]
[1778037482675,35.3,81377.9,145.3,0.25219,0.00019,14.87027]
[1778037484705,35.3,81380.71,145.3,0.25273,0.00019,14.8877]
[1778037486908,35.3,81382.83,145.3,0.25314,0.00019,14.90075]
[1778037492493,35.3,81384.2,145.3,0.25339,0.00019,14.90877]
[1778037497273,35.3,81376.3,145.3,0.25185,0.00019,14.85939]
[1778037497307,35.3,81376.3,145.3,0.25185,0.00019,14.85939]
[1778037498828,35.3,81375.65,145.3,0.25172,0.00019,14.85531]
[1778037502595,35.3,81377.32,145.3,0.25204,0.00019,14.86562]
[1778037507850,35.3,81378.24,145.3,0.25221,0.00019,14.87111]
[1778037513891,35.29,81379.04,145.3,0.2523,0.00019,14.8696]
[1778037516774,35.29,81379.04,145.3,0.2523,0.00019,14.8696]
[1778037519016,35.29,81384.9,145.3,0.25343,0.00019,14.90587]
[1778037524901,35.29,81390.58,145.3,0.25452,0.0002,14.94054]
[1778037530920,35.29,81390.9,145.3,0.25457,0.0002,14.94191]
[1778037531906,35.29,81390.92,145.3,0.25457,0.0002,14.94193]
[1778037537056,35.29,81386.13,145.3,0.25362,0.00019,14.91175]
[1778037541927,35.28,81388.41,145.3,0.25405,0.0002,14.92555]
[1778037542684,35.28,81388.37,145.3,0.25404,0.0002,14.92521]
[1778037545921,35.28,81390.58,145.3,0.25446,0.0002,14.93859]
[1778037548205,35.28,81388.67,145.3,0.25408,0.0002,14.92663]
[1778037552061,35.28,81387.95,145.3,0.25394,0.0002,14.92199]
[1778037556527,35.28,81387.86,145.3,0.25391,0.0002,14.92123]
[1778037556636,35.28,81387.86,145.3,0.25391,0.0002,14.92123]
[1778037556722,35.28,81387.86,145.3,0.25391,0.0002,14.92123]
[1778037556953,35.28,81387.86,145.3,0.25391,0.0002,14.92123]
[1778037557197,35.28,81396.53,145.3,0.25561,0.0002,14.97484]
[1778037559204,35.28,81399.0,145.3,0.25609,0.0002,14.99004]
[1778037560589,35.28,81398.8,145.3,0.25605,0.0002,14.9887]
[1778037560789,35.28,81398.8,145.3,0.25605,0.0002,14.9887]
[1778037561225,35.28,81395.24,145.3,0.25535,0.0002,14.96668]
[1778037566260,35.28,81393.08,145.3,0.25492,0.0002,14.95307]
[1778037572262,35.28,81394.97,145.3,0.25528,0.0002,14.96453]
[1778037577337,35.27,81396.91,145.3,0.25558,0.0002,14.96976]
[1778037579007,35.27,81396.91,145.3,0.25558,0.0002,14.96976]
[1778037582004,35.27,81396.87,145.3,0.25556,0.0002,14.96923]
[1778037583065,35.27,81396.87,145.3,0.25556,0.0002,14.96917]
[1778037588415,35.27,81405.85,145.3,0.25731,0.0002,15.02398]
[1778037589663,35.27,81405.85,145.3,0.25731,0.0002,15.02398]
[1778037589939,35.27,81405.85,145.3,0.25731,0.0002,15.02398]
[1778037589950,35.27,81407.75,145.3,0.25767,0.0002,15.03541]
[1778037594391,35.27,81408.81,145.3,0.25787,0.0002,15.0416]
[1778037599451,35.26,81408.98,145.3,0.2579,0.0002,15.04245]
[1778037600240,35.26,81409.1,145.3,0.25792,0.0002,15.04317]
[1778037604147,35.26,81410.03,145.3,0.2581,0.0002,15.04883]
[1778037610572,35.26,81408.14,145.3,0.25772,0.0002,15.03707]
[1778037614172,35.26,81410.58,145.3,0.2582,0.0002,15.05202]
[1778037614228,35.26,81410.58,145.3,0.2582,0.0002,15.05202]
[1778037614230,35.26,81410.58,145.3,0.2582,0.0002,15.05202]
[1778037614411,35.26,81410.46,145.3,0.25818,0.0002,15.05123]
[1778037616081,35.26,81411.88,145.3,0.25846,0.0002,15.0599]
[1778037621619,35.26,81416.77,145.3,0.25941,0.0002,15.08951]
[1778037626925,35.26,81417.09,145.3,0.25946,0.0002,15.09103]
[1778037627931,35.26,81416.85,145.3,0.25941,0.0002,15.08948]
[1778037627989,35.26,81416.85,145.3,0.25941,0.0002,15.08948]
[1778037628357,35.26,81416.85,145.3,0.25941,0.0002,15.08948]
[1778037628177,35.26,81416.6,145.3,0.25936,0.0002,15.08788]
[1778037629709,35.26,81423.78,145.3,0.26077,0.0002,15.13163]
[1778037632852,35.26,81422.22,145.3,0.2604,0.0002,15.11573]
[1778037633918,35.26,81424.8,145.3,0.26091,0.0002,15.1314]
[1778037634016,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037634394,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037634419,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037634460,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037634504,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037634559,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037634561,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037634584,35.26,81429.95,145.3,0.26192,0.0002,15.16265]
[1778037635955,35.26,81435.62,145.3,0.26305,0.0002,15.19703]
[1778037636032,35.26,81442.91,145.3,0.2645,0.0002,15.24113]
[1778037636765,35.26,81442.91,145.3,0.2645,0.0002,15.24113]
[1778037637312,35.26,81442.91,145.3,0.2645,0.0002,15.24113]
[1778037637934,35.26,81444.76,145.3,0.26487,0.0002,15.25223]
[1778037643807,35.26,81441.51,145.3,0.26422,0.0002,15.23267]
[1778037644963,35.26,81441.51,145.3,0.26422,0.0002,15.23267]
[1778037647245,35.26,81441.61,145.3,0.26424,0.0002,15.2333]
[1778037647580,35.26,81444.99,145.3,0.26492,0.0002,15.25369]
[1778037647709,35.26,81444.99,145.3,0.26492,0.0002,15.25369]
[1778037647748,35.26,81444.99,145.3,0.26492,0.0002,15.25369]
[1778037648056,35.26,81444.99,145.3,0.26492,0.0002,15.25369]
[1778037648200,35.26,81444.99,145.3,0.26492,0.0002,15.25369]
[1778037648392,35.26,81444.99,145.3,0.26492,0.0002,15.25369]
[1778037648390,35.26,81420.82,145.3,0.26012,0.0002,15.10708]
[1778037649647,35.26,81419.52,145.3,0.25986,0.0002,15.09903]
[1778037650130,35.25,81413.17,145.3,0.2586,0.0002,15.06009]
[1778037651149,35.25,81413.17,145.3,0.2586,0.0002,15.06009]
[1778037652569,35.25,81413.14,145.3,0.25859,0.0002,15.05978]
[1778037652683,35.25,81413.14,145.3,0.25859,0.0002,15.05978]
[1778037656284,35.25,81415.91,145.3,0.25913,0.0002,15.07653]
[1778037656666,35.25,81415.78,145.3,0.2591,0.0002,15.07565]
[1778037658023,35.25,81415.88,145.3,0.25912,0.0002,15.07618]
[1778037658281,35.25,81415.88,145.3,0.25912,0.0002,15.07618]
[1778037659224,35.25,81416.61,145.3,0.25926,0.0002,15.08056]
[1778037661894,35.25,81416.76,145.3,0.25928,0.0002,15.0812]
[1778037665307,35.25,81415.89,145.3,0.2591,0.0002,15.07561]
[1778037665310,35.25,81415.89,145.3,0.2591,0.0002,15.07561]
[1778037665415,35.25,81418.21,145.3,0.25955,0.0002,15.08971]
[1778037665437,35.25,81418.21,145.3,0.25955,0.0002,15.08971]
[1778037665467,35.25,81418.21,145.3,0.25955,0.0002,15.08971]
[1778037665474,35.25,81418.21,145.3,0.25955,0.0002,15.08971]
[1778037665969,35.25,81429.98,145.3,0.26188,0.0002,15.16149]
[1778037668322,35.25,81433.1,145.3,0.2625,0.0002,15.18041]
[1778037668417,35.25,81432.55,145.3,0.26239,0.0002,15.17704]
[1778037668458,35.25,81432.55,145.3,0.26239,0.0002,15.17704]
[1778037669392,35.25,81434.12,145.3,0.2627,0.0002,15.18653]
[1778037675357,35.25,81432.62,145.3,0.2624,0.0002,15.17728]
[1778037675598,35.25,81432.65,145.3,0.2624,0.0002,15.17741]
[1778037676039,35.25,81432.85,145.3,0.26244,0.0002,15.17859]
[1778037681074,35.25,81436.76,145.3,0.26321,0.0002,15.2021]
[1778037684860,35.24,81434.94,145.3,0.26285,0.0002,15.1909]
[1778037690137,35.24,81435.78,145.3,0.26301,0.0002,15.19586]
[1778037691956,35.24,81435.81,145.3,0.26295,0.0002,15.18978]
[1778037693898,35.24,81429.08,145.3,0.26161,0.0002,15.14885]
[1778037694794,35.24,81428.69,145.3,0.26153,0.0002,15.14642]
[1778037700084,35.24,81428.56,145.3,0.26149,0.0002,15.14522]
[1778037704235,35.24,81435.86,145.3,0.26293,0.0002,15.18907]
[1778037704789,35.24,81435.86,145.3,0.26293,0.0002,15.18907]
[1778037704909,35.24,81435.86,145.3,0.26293,0.0002,15.18907]
[1778037711117,35.24,81438.38,145.3,0.26342,0.0002,15.20418]
[1778037711218,35.24,81438.38,145.3,0.26342,0.0002,15.20415]
[1778037714894,35.24,81439.66,145.3,0.26368,0.0002,15.21186]
[1778037714941,35.24,81439.66,145.3,0.26368,0.0002,15.21186]
[1778037720347,35.24,81438.79,145.3,0.2635,0.0002,15.20653]
[1778037724846,35.24,81444.42,145.3,0.26462,0.0002,15.24052]
[1778037726152,35.24,81445.07,145.3,0.26475,0.0002,15.2444]
[1778037726389,35.24,81442.4,145.3,0.26422,0.0002,15.22825]
[1778037728394,35.24,81438.71,145.3,0.26348,0.0002,15.20591]
[1778037728537,35.24,81437.11,145.3,0.26316,0.0002,15.19621]
[1778037729481,35.24,81437.11,145.3,0.26316,0.0002,15.19621]
[1778037729485,35.23,81431.19,145.3,0.26198,0.0002,15.16022]
[1778037734553,35.23,81432.36,145.3,0.26221,0.0002,15.16707]
[1778037734598,35.23,81432.36,145.3,0.26221,0.0002,15.16707]
[1778037735451,35.23,81432.05,145.3,0.26214,0.0002,15.16503]
[1778037735536,35.23,81432.05,145.3,0.26214,0.0002,15.16503]
[1778037736054,35.23,81432.05,145.3,0.26214,0.0002,15.16503]
[1778037736674,35.23,81427.27,145.3,0.26119,0.0002,15.13581]
[1778037738967,35.23,81425.63,145.3,0.26085,0.0002,15.12558]
[1778037739591,35.23,81429.06,145.3,0.26153,0.0002,15.14636]
[1778037739658,35.23,81429.06,145.3,0.26153,0.0002,15.14636]
[1778037740487,35.23,81432.6,145.3,0.26223,0.0002,15.16779]
[1778037744865,35.23,81433.63,145.3,0.26243,0.0002,15.17387]
[1778037749405,35.23,81433.39,145.3,0.26237,0.0002,15.17207]
[1778037752347,35.22,81431.93,145.3,0.26207,0.0002,15.16288]
[1778037752478,35.22,81431.93,145.3,0.26207,0.0002,15.16288]
[1778037752590,35.22,81433.23,145.3,0.26226,0.0002,15.16431]
[1778037752662,35.22,81433.23,145.3,0.26226,0.0002,15.16431]
[1778037753074,35.22,81433.23,145.3,0.26226,0.0002,15.16431]
[1778037753391,35.22,81433.23,145.3,0.26226,0.0002,15.16431]
[1778037753492,35.22,81440.05,145.3,0.26361,0.0002,15.20551]
[1778037754143,35.22,81451.59,145.3,0.26591,0.0002,15.27503]
[1778037754857,35.22,81451.59,145.3,0.26591,0.0002,15.27503]
[1778037755503,35.22,81455.2,145.3,0.26663,0.0002,15.29662]
[1778037755836,35.22,81455.2,145.3,0.26663,0.0002,15.29662]
[1778037761409,35.22,81459.71,145.3,0.26753,0.0002,15.32348]
[1778037763223,35.22,81459.9,145.3,0.26756,0.0002,15.32453]
[1778037763278,35.22,81459.47,145.3,0.26748,0.0002,15.32188]
[1778037764756,35.22,81459.13,145.3,0.26741,0.0002,15.31984]
[1778037764841,35.22,81459.13,145.3,0.26741,0.0002,15.31984]
[1778037765598,35.22,81459.27,145.3,0.26743,0.0002,15.32045]
[1778037765601,35.22,81459.27,145.3,0.26743,0.0002,15.32045]
[1778037765629,35.22,81459.27,145.3,0.26743,0.0002,15.32045]
[1778037766307,35.22,81458.26,145.3,0.26722,0.0002,15.31419]
[1778037766681,35.22,81452.06,145.3,0.26597,0.0002,15.27698]
[1778037768390,35.22,81452.06,145.3,0.26597,0.0002,15.27698]
[1778037768429,35.22,81452.06,145.3,0.26597,0.0002,15.27698]
[1778037768530,35.22,81443.57,145.3,0.26427,0.0002,15.22545]
[1778037770535,35.21,81436.78,145.3,0.2629,0.0002,15.18395]
[1778037770843,35.21,81436.78,145.3,0.2629,0.0002,15.18395]
[1778037775475,35.17,81448.09,145.3,0.26491,0.0002,15.24532]
[1778037777580,35.17,81447.78,145.3,0.26485,0.0002,15.24322]
[1778037782705,35.17,81448.51,145.3,0.26495,0.0002,15.24653]
[1778037783730,35.16,81449.46,145.3,0.26514,0.0002,15.25204]
[1778037784835,35.16,81452.42,145.3,0.26571,0.0002,15.26944]
[1778037786354,35.16,81453.32,145.3,0.26589,0.0002,15.27462]
[1778037786354,35.16,81453.32,145.3,0.26589,0.0002,15.27462]
[1778037786486,35.16,81453.32,145.3,0.26589,0.0002,15.27462]
[1778037786503,35.16,81453.32,145.3,0.26589,0.0002,15.27462]
[1778037786513,35.16,81453.32,145.3,0.26589,0.0002,15.27462]
[1778037786510,35.16,81447.69,145.3,0.26475,0.0002,15.24042]
[1778037786607,35.16,81447.69,145.3,0.26475,0.0002,15.24042]
[1778037786699,35.16,81447.69,145.3,0.26475,0.0002,15.24042]
[1778037786769,35.16,81447.69,145.3,0.26475,0.0002,15.24042]
[1778037786874,35.16,81447.69,145.3,0.26475,0.0002,15.24042]
[1778037786922,35.16,81447.69,145.3,0.26475,0.0002,15.24042]
[1778037787540,35.16,81463.5,145.3,0.26792,0.0002,15.3354]
[1778037792081,35.16,81467.78,145.3,0.26876,0.0002,15.36046]
[1778037792108,35.16,81467.78,145.3,0.26876,0.0002,15.36046]
[1778037792142,35.16,81467.78,145.3,0.26876,0.0002,15.36046]
[1778037792499,35.15,81468.29,145.3,0.26886,0.0002,15.36335]
[1778037792869,35.15,81477.27,145.3,0.27067,0.0002,15.4167]
[1778037797935,35.15,81479.85,145.3,0.27116,0.0002,15.4312]
[1778037799265,35.15,81479.56,145.3,0.27109,0.0002,15.42927]
[1778037799305,35.15,81479.56,145.3,0.27109,0.0002,15.42927]
[1778037799394,35.15,81479.56,145.3,0.27109,0.0002,15.42927]
[1778037799409,35.15,81479.56,145.3,0.27109,0.0002,15.42927]
[1778037799526,35.15,81479.1,145.3,0.27099,0.0002,15.42633]
[1778037799580,35.15,81479.1,145.3,0.27099,0.0002,15.42633]
[1778037800495,35.15,81488.67,145.3,0.27293,0.0002,15.48287]
[1778037806476,35.14,81488.95,145.3,0.27295,0.0002,15.48363]
[1778037809934,35.14,81489.92,145.3,0.27313,0.0002,15.48866]
[1778037812768,35.13,81489.07,145.3,0.27287,0.0002,15.47689]
[1778037813991,35.13,81489.68,145.3,0.27299,0.0002,15.48032]
[1778037817649,35.13,81481.23,145.3,0.27126,0.0002,15.4297]
[1778037822793,35.12,81476.42,145.3,0.27026,0.0002,15.40052]
[1778037825465,35.12,81480.11,145.3,0.271,0.0002,15.42224]
[1778037825583,35.12,81480.11,145.3,0.271,0.0002,15.42224]
[1778037827108,35.12,81486.02,145.3,0.27218,0.0002,15.4569]
[1778037832143,35.12,81483.37,145.3,0.27162,0.0002,15.44044]
[1778037837513,35.11,81479.35,145.3,0.27079,0.0002,15.41612]
[1778037838391,35.11,81480.29,145.3,0.27098,0.0002,15.4216]
[1778037843611,35.11,81478.96,145.3,0.27068,0.0002,15.41286]
[1778037844392,35.11,81478.96,145.3,0.27068,0.0002,15.41286]
[1778037845135,35.11,81482.02,145.3,0.27129,0.0002,15.43089]
[1778037847248,35.1,81492.89,145.3,0.27348,0.0002,15.49478]
[1778037852283,35.1,81492.34,145.3,0.27334,0.0002,15.49063]
[1778037857318,35.09,81492.23,145.3,0.27329,0.0002,15.4891]
[1778037857668,35.09,81492.23,145.3,0.27329,0.0002,15.4891]
[1778037862548,35.09,81493.69,145.3,0.27356,0.0002,15.49701]
[1778037864810,35.09,81493.76,145.3,0.27355,0.0002,15.49688]
[1778037865614,35.09,81493.76,145.3,0.27355,0.0002,15.49688]
[1778037865860,35.09,81493.22,145.3,0.27344,0.0002,15.49351]
[1778037866317,35.09,81493.22,145.3,0.27344,0.0002,15.49351]
[1778037866335,35.09,81493.22,145.3,0.27344,0.0002,15.49351]
[1778037866366,35.09,81493.22,145.3,0.27344,0.0002,15.49351]
[1778037866377,35.09,81493.22,145.3,0.27344,0.0002,15.49351]
[1778037866522,35.08,81508.8,145.3,0.27661,0.0002,15.58492]
[1778037867479,35.08,81520.79,145.3,0.27907,0.00021,15.65466]
[1778037868371,35.08,81520.79,145.3,0.27907,0.00021,15.65466]
[1778037868441,35.08,81524.1,145.3,0.27975,0.00021,15.67369]
[1778037868864,35.08,81524.1,145.3,0.27975,0.00021,15.67369]
[1778037868916,35.08,81524.1,145.3,0.27975,0.00021,15.67369]
[1778037869402,35.08,81524.77,145.3,0.27988,0.00021,15.67748]
[1778037871154,35.08,81527.72,145.3,0.28049,0.00021,15.69453]
[1778037872061,35.08,81531.72,145.3,0.28126,0.00021,15.71141]
[1778037875141,35.08,81531.41,145.3,0.28119,0.00021,15.7095]
[1778037875599,35.08,81531.41,145.3,0.28119,0.00021,15.7095]
[1778037875443,35.08,81527.61,145.3,0.2804,0.00021,15.68754]
[1778037876184,35.08,81527.61,145.3,0.2804,0.00021,15.68754]
[1778037876231,35.08,81527.61,145.3,0.2804,0.00021,15.68754]
[1778037876253,35.08,81527.61,145.3,0.2804,0.00021,15.68754]
[1778037876451,35.08,81535.76,145.3,0.28208,0.00021,15.73448]
[1778037878039,35.08,81539.04,145.3,0.28276,0.00021,15.75325]
[1778037878055,35.08,81539.04,145.3,0.28276,0.00021,15.75325]
[1778037878104,35.08,81539.04,145.3,0.28276,0.00021,15.75325]
[1778037878152,35.08,81539.04,145.3,0.28276,0.00021,15.75325]
[1778037878418,35.08,81539.04,145.3,0.28276,0.00021,15.75325]
[1778037878509,35.08,81539.04,145.3,0.28276,0.00021,15.75325]
[1778037878581,35.08,81576.45,145.3,0.29055,0.00021,15.9649]
[1778037879323,35.08,81576.45,145.3,0.29055,0.00021,15.9649]
[1778037879403,35.08,81576.45,145.3,0.29055,0.00021,15.9649]
[1778037879663,35.08,81592.4,145.3,0.2939,0.00021,16.05342]
[1778037879691,35.08,81592.4,145.3,0.2939,0.00021,16.05342]
[1778037879726,35.08,81592.4,145.3,0.2939,0.00021,16.05342]
[1778037880250,35.08,81592.4,145.3,0.2939,0.00021,16.05342]
[1778037880273,35.08,81592.4,145.3,0.2939,0.00021,16.05342]
[1778037880479,35.08,81602.67,145.3,0.29606,0.00021,16.10976]
[1778037880760,35.08,81602.67,145.3,0.29606,0.00021,16.10976]
[1778037881076,35.08,81602.67,145.3,0.29606,0.00021,16.10976]
[1778037881636,35.08,81615.68,145.3,0.29881,0.00021,16.18048]
[1778037881941,35.08,81615.68,145.3,0.29881,0.00021,16.18048]
[1778037881954,35.08,81615.68,145.3,0.29881,0.00021,16.18048]
[1778037882192,35.08,81615.68,145.3,0.29881,0.00021,16.18048]
[1778037882435,35.08,81615.68,145.3,0.29881,0.00021,16.18048]
[1778037884543,35.08,81615.02,145.3,0.29866,0.00021,16.17674]
[1778037885581,35.08,81614.52,145.3,0.29856,0.00021,16.17395]
[1778037885678,35.08,81614.52,145.3,0.29856,0.00021,16.17395]
[1778037885598,35.08,81620.43,145.3,0.29981,0.00021,16.20587]
[1778037885826,35.08,81620.43,145.3,0.29981,0.00021,16.20587]
[1778037885834,35.08,81620.43,145.3,0.29981,0.00021,16.20587]
[1778037886036,35.08,81620.43,145.3,0.29981,0.00021,16.20587]
[1778037886069,35.08,81620.43,145.3,0.29981,0.00021,16.20587]
[1778037886259,35.08,81620.43,145.3,0.29981,0.00021,16.20587]
[1778037886391,35.08,81620.43,145.3,0.29981,0.00021,16.20587]
[1778037886527,35.08,81643.9,145.3,0.30481,0.00021,16.33137]
[1778037886987,35.08,81643.9,145.3,0.30481,0.00021,16.33137]
[1778037886996,35.08,81643.9,145.3,0.30481,0.00021,16.33137]
[1778037887070,35.08,81643.9,145.3,0.30481,0.00021,16.33137]
[1778037887076,35.08,81643.9,145.3,0.30481,0.00021,16.33137]
[1778037887149,35.08,81643.9,145.3,0.30481,0.00021,16.33137]
[1778037887513,35.08,81643.9,145.3,0.30481,0.00021,16.33137]
[1778037887534,35.07,81627.24,145.3,0.30125,0.00021,16.24242]
[1778037887706,35.07,81627.24,145.3,0.30125,0.00021,16.24242]
[1778037888083,35.07,81627.24,145.3,0.30125,0.00021,16.24242]
[1778037888101,35.07,81627.24,145.3,0.30125,0.00021,16.24242]
[1778037888352,35.07,81627.24,145.3,0.30125,0.00021,16.24242]
[1778037888540,35.07,81614.52,145.3,0.29855,0.00021,16.17375]
[1778037888835,35.07,81614.52,145.3,0.29855,0.00021,16.17375]
[1778037888861,35.07,81614.52,145.3,0.29855,0.00021,16.17375]
[1778037888918,35.07,81614.52,145.3,0.29855,0.00021,16.17375]
[1778037889238,35.07,81614.52,145.3,0.29855,0.00021,16.17375]
[1778037889417,35.07,81614.52,145.3,0.29855,0.00021,16.17375]
[1778037889582,35.07,81614.52,145.3,0.29855,0.00021,16.17375]
[1778037889616,35.07,81625.71,145.3,0.30092,0.00021,16.23414]
[1778037890228,35.07,81625.71,145.3,0.30092,0.00021,16.23414]
[1778037890289,35.07,81625.71,145.3,0.30092,0.00021,16.23414]
[1778037890471,35.07,81625.71,145.3,0.30092,0.00021,16.23414]
[1778037890480,35.07,81625.71,145.3,0.30092,0.00021,16.23414]
[1778037890516,35.07,81625.71,145.3,0.30092,0.00021,16.23414]
[1778037890555,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037890722,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037890877,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037890910,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037890946,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037890972,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037891002,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037891027,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037891467,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037891641,35.07,81631.68,145.3,0.30219,0.00021,16.26612]
[1778037891667,35.07,81646.89,145.3,0.30544,0.00021,16.34694]
[1778037891853,35.07,81646.89,145.3,0.30544,0.00021,16.34694]
[1778037891862,35.07,81646.89,145.3,0.30544,0.00021,16.34694]
[1778037892641,35.07,81650.9,145.3,0.3063,0.00021,16.36814]
[1778037893108,35.07,81650.9,145.3,0.3063,0.00021,16.36814]
[1778037893579,35.07,81650.69,145.3,0.30626,0.00021,16.367]
[1778037893807,35.07,81650.69,145.3,0.30626,0.00021,16.367]
[1778037894430,35.07,81650.69,145.3,0.30626,0.00021,16.367]
[1778037894585,35.07,81650.13,145.3,0.30614,0.00021,16.36408]
[1778037895919,35.07,81646.92,145.3,0.30545,0.00021,16.34723]
[1778037895935,35.07,81646.92,145.3,0.30545,0.00021,16.34723]
[1778037896677,35.07,81646.92,145.3,0.30545,0.00021,16.34723]
[1778037896600,35.08,81638.29,145.3,0.30361,0.00021,16.30157]
[1778037896799,35.08,81638.29,145.3,0.30361,0.00021,16.30157]
[1778037897607,35.08,81635.64,145.3,0.30305,0.00021,16.28748]
[1778037898201,35.08,81635.64,145.3,0.30305,0.00021,16.28748]
[1778037898515,35.08,81635.64,145.3,0.30305,0.00021,16.28748]
[1778037901651,35.08,81637.5,145.3,0.30345,0.00021,16.29755]
[1778037901753,35.08,81641.75,145.3,0.30436,0.00021,16.32018]
[1778037901764,35.08,81641.75,145.3,0.30436,0.00021,16.32018]
[1778037901808,35.08,81641.75,145.3,0.30436,0.00021,16.32018]
[1778037902642,35.08,81651.1,145.3,0.30637,0.00021,16.36968]
[1778037904180,35.08,81651.72,145.3,0.3065,0.00021,16.37298]
[1778037904656,35.08,81646.98,145.3,0.30549,0.00021,16.34801]
[1778037905822,35.08,81643.47,145.3,0.30473,0.00021,16.32943]
[1778037906670,35.08,81634.88,145.3,0.3029,0.00021,16.28376]
[1778037907583,35.08,81634.88,145.3,0.3029,0.00021,16.28376]
[1778037907590,35.08,81634.88,145.3,0.3029,0.00021,16.28376]
[1778037907677,35.08,81633.31,145.3,0.30257,0.00021,16.27543]
[1778037909109,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909110,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909328,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909442,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909471,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909603,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909622,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909679,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909745,35.08,81634.62,145.3,0.30284,0.00021,16.28242]
[1778037909611,35.08,81634.62,145.3,0.30284,0.00021,16.28241]
[1778037909847,35.08,81634.62,145.3,0.30284,0.00021,16.28241]
[1778037909941,35.08,81634.62,145.3,0.30284,0.00021,16.28241]
[1778037910067,35.08,81634.62,145.3,0.30284,0.00021,16.28241]
[1778037910350,35.08,81634.62,145.3,0.30284,0.00021,16.28241]
[1778037910418,35.08,81634.62,145.3,0.30284,0.00021,16.28241]
[1778037910543,35.08,81658.37,145.3,0.30793,0.00021,16.408]
[1778037911222,35.08,81658.37,145.3,0.30793,0.00021,16.408]
[1778037911289,35.08,81658.37,145.3,0.30793,0.00021,16.408]
[1778037911631,35.08,81679.84,145.3,0.31258,0.00022,16.51956]
[1778037912128,35.08,81679.84,145.3,0.31258,0.00022,16.51956]
[1778037912631,35.08,81687.41,145.3,0.31421,0.00022,16.55822]
[1778037912865,35.08,81687.41,145.3,0.31421,0.00022,16.55822]
[1778037913555,35.08,81687.41,145.3,0.31421,0.00022,16.55822]
[1778037913572,35.08,81687.41,145.3,0.31421,0.00022,16.55822]
[1778037913608,35.08,81687.41,145.3,0.31421,0.00022,16.55822]
[1778037913692,35.08,81689.58,145.3,0.31469,0.00022,16.56931]
[1778037914047,35.08,81689.58,145.3,0.31469,0.00022,16.56931]
[1778037914395,35.08,81689.58,145.3,0.31469,0.00022,16.56931]
[1778037914472,35.08,81689.58,145.3,0.31469,0.00022,16.56931]
[1778037914614,35.08,81689.58,145.3,0.31469,0.00022,16.56931]
[1778037914573,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037914840,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037914959,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037914979,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037915007,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037915135,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037915218,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037915286,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037915508,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037915639,35.09,81699.3,145.3,0.31682,0.00022,16.6191]
[1778037915643,35.09,81706.32,145.3,0.31839,0.00022,16.65516]
[1778037915705,35.09,81706.32,145.3,0.31839,0.00022,16.65516]
[1778037915769,35.09,81706.32,145.3,0.31839,0.00022,16.65516]
[1778037916292,35.09,81706.32,145.3,0.31839,0.00022,16.65516]
[1778037916298,35.09,81706.32,145.3,0.31839,0.00022,16.65516]
[1778037916314,35.09,81706.32,145.3,0.31839,0.00022,16.65516]
[1778037916410,35.09,81706.32,145.3,0.31839,0.00022,16.65516]
[1778037916511,35.1,81720.07,145.3,0.32141,0.00022,16.72408]
[1778037916874,35.1,81720.07,145.3,0.32141,0.00022,16.72408]
[1778037917008,35.1,81720.07,145.3,0.32141,0.00022,16.72408]
[1778037917187,35.1,81720.07,145.3,0.32141,0.00022,16.72408]
[1778037917340,35.1,81720.07,145.3,0.32141,0.00022,16.72408]
[1778037917686,35.11,81720.29,145.3,0.32153,0.00022,16.7267]
[1778037917760,35.11,81711.16,145.3,0.31954,0.00022,16.68146]
[1778037920074,35.12,81706.42,145.3,0.31853,0.00022,16.65844]
[1778037920075,35.12,81706.42,145.3,0.31853,0.00022,16.65844]
[1778037921392,35.12,81706.66,145.3,0.31859,0.00022,16.65971]
[1778037921619,35.12,81719.53,145.3,0.32141,0.00022,16.72382]
[1778037922640,35.12,81719.53,145.3,0.32141,0.00022,16.72382]
[1778037923350,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037923718,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924586,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924592,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924615,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924620,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924620,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924639,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924643,35.12,81728.76,145.3,0.32342,0.00022,16.76912]
[1778037924610,35.12,81722.18,145.3,0.32198,0.00022,16.73684]
[1778037924916,35.12,81722.18,145.3,0.32198,0.00022,16.73684]
[1778037925499,35.12,81722.18,145.3,0.32198,0.00022,16.73684]
[1778037925603,35.12,81722.18,145.3,0.32198,0.00022,16.73684]
[1778037925704,35.13,81730.91,145.3,0.32393,0.00022,16.78039]
[1778037925816,35.13,81736.25,145.3,0.3251,0.00022,16.80637]
[1778037927540,35.13,81736.25,145.3,0.3251,0.00022,16.80637]
[1778037927617,35.13,81737.49,145.3,0.3254,0.00022,16.81299]
[1778037927860,35.13,81737.49,145.3,0.3254,0.00022,16.81299]
[1778037927933,35.13,81737.49,145.3,0.3254,0.00022,16.81299]
[1778037928099,35.13,81737.49,145.3,0.3254,0.00022,16.81299]
[1778037928110,35.13,81737.49,145.3,0.3254,0.00022,16.81299]
[1778037928674,35.14,81744.86,145.3,0.32703,0.00022,16.84875]
[1778037929967,35.14,81744.61,145.3,0.32698,0.00022,16.84774]
[1778037929972,35.14,81744.61,145.3,0.32698,0.00022,16.84774]
[1778037930070,35.14,81744.61,145.3,0.32698,0.00022,16.84774]
[1778037930425,35.14,81744.61,145.3,0.32698,0.00022,16.84774]
[1778037930432,35.14,81744.61,145.3,0.32698,0.00022,16.84774]
[1778037930442,35.14,81744.61,145.3,0.32698,0.00022,16.84774]
[1778037930593,35.14,81740.88,145.3,0.32617,0.00022,16.82979]
[1778037931431,35.14,81722.43,145.3,0.32207,0.00022,16.73386]
[1778037932267,35.14,81716.3,145.3,0.32073,0.00022,16.70363]
[1778037932992,35.14,81716.3,145.3,0.32073,0.00022,16.70363]
[1778037933011,35.14,81716.3,145.3,0.32073,0.00022,16.70363]
[1778037933048,35.14,81716.3,145.3,0.32073,0.00022,16.70363]
[1778037934149,35.14,81718.83,145.3,0.32128,0.00022,16.71617]
[1778037934404,35.14,81718.83,145.3,0.32128,0.00022,16.71617]
[1778037934493,35.14,81731.43,145.3,0.32404,0.00022,16.77803]
[1778037935889,35.14,81737.9,145.3,0.32547,0.00022,16.80953]
[1778037941070,35.14,81733.99,145.3,0.32462,0.00022,16.79075]
[1778037941429,35.14,81727.53,145.3,0.3232,0.00022,16.75929]
[1778037942305,35.14,81727.53,145.3,0.3232,0.00022,16.75929]
[1778037942309,35.14,81727.53,145.3,0.3232,0.00022,16.75929]
[1778037942317,35.14,81727.53,145.3,0.3232,0.00022,16.75929]
[1778037942613,35.14,81722.65,145.3,0.32214,0.00022,16.7354]
[1778037943171,35.14,81722.65,145.3,0.32214,0.00022,16.7354]
[1778037943556,35.14,81712.24,145.3,0.31987,0.00022,16.68398]
[1778037944087,35.14,81712.24,145.3,0.31987,0.00022,16.68398]
[1778037944721,35.14,81712.24,145.3,0.31987,0.00022,16.68398]
[1778037944184,35.14,81704.72,145.3,0.31823,0.00022,16.64656]
[1778037945505,35.14,81704.72,145.3,0.31823,0.00022,16.64656]
[1778037946187,35.14,81699.73,145.3,0.31715,0.00022,16.62163]
[1778037946416,35.14,81705.7,145.3,0.31845,0.00022,16.65166]
[1778037946863,35.14,81705.7,145.3,0.31845,0.00022,16.65166]
[1778037949047,35.15,81706.49,145.3,0.31863,0.00022,16.65578]
[1778037950394,35.15,81722.19,145.3,0.32207,0.00022,16.73377]
[1778037955419,35.15,81724.27,145.3,0.32253,0.00022,16.74415]
[1778037955608,35.15,81724.27,145.3,0.32253,0.00022,16.74415]
[1778037955668,35.15,81721.6,145.3,0.32195,0.00022,16.73107]
[1778037958025,35.15,81725.4,145.3,0.32278,0.00022,16.74986]
[1778037958129,35.15,81725.4,145.3,0.32278,0.00022,16.74986]
[1778037958838,35.15,81723.41,145.3,0.32235,0.00022,16.74015]
[1778037959287,35.15,81723.41,145.3,0.32235,0.00022,16.74015]
[1778037959300,35.15,81723.41,145.3,0.32235,0.00022,16.74015]
[1778037959715,35.15,81723.41,145.3,0.32235,0.00022,16.74015]
[1778037959731,35.15,81722.93,145.3,0.32225,0.00022,16.73786]
[1778037959765,35.15,81722.93,145.3,0.32225,0.00022,16.73786]
[1778037959769,35.15,81722.93,145.3,0.32225,0.00022,16.73786]
[1778037961684,35.15,81717.7,145.3,0.32111,0.00022,16.7121]
[1778037961842,35.15,81716.97,145.3,0.32095,0.00022,16.70854]
[1778037961975,35.15,81716.97,145.3,0.32095,0.00022,16.70854]
[1778037962494,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963028,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963035,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963076,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963088,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963210,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963230,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963425,35.15,81700.84,145.3,0.31744,0.00022,16.62826]
[1778037963446,35.15,81688.39,145.3,0.31474,0.00022,16.56553]
[1778037963789,35.15,81688.39,145.3,0.31474,0.00022,16.56553]
[1778037964105,35.15,81682.52,145.3,0.31347,0.00022,16.53565]
[1778037965724,35.15,81682.52,145.3,0.31347,0.00022,16.53565]
[1778037968135,35.15,81679.09,145.3,0.31274,0.00022,16.51822]
[1778037968193,35.15,81679.09,145.3,0.31274,0.00022,16.51822]
[1778037971742,35.16,81675.4,145.3,0.31195,0.00022,16.49943]
[1778037971764,35.16,81674.88,145.3,0.31184,0.00022,16.49681]
[1778037972161,35.16,81682.59,145.3,0.3135,0.00022,16.53635]
[1778037977714,35.16,81680.84,145.3,0.31313,0.00022,16.52754]
[1778037977759,35.16,81680.84,145.3,0.31313,0.00022,16.52754]
[1778037979471,35.16,81676.96,145.3,0.3123,0.00022,16.50774]
[1778037979635,35.16,81676.96,145.3,0.3123,0.00022,16.50774]
[1778037979662,35.16,81676.96,145.3,0.3123,0.00022,16.50774]
[1778037979761,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037979787,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037979822,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037980151,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037980251,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037980367,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037980427,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037980447,35.16,81674.9,145.3,0.31185,0.00022,16.49722]
[1778037980515,35.16,81653.78,145.3,0.30731,0.00021,16.38768]
[1778037980852,35.16,81653.78,145.3,0.30731,0.00021,16.38768]
[1778037981768,35.16,81643.42,145.3,0.30509,0.00021,16.3332]
[1778037981911,35.16,81643.42,145.3,0.30509,0.00021,16.3332]
[1778037982297,35.16,81643.42,145.3,0.30509,0.00021,16.3332]
[1778037982306,35.16,81643.42,145.3,0.30509,0.00021,16.3332]
[1778037982374,35.16,81643.42,145.3,0.30509,0.00021,16.3332]
[1778037982501,35.16,81643.42,145.3,0.30509,0.00021,16.3332]
[1778037982527,35.16,81646.12,145.3,0.30567,0.00021,16.34746]
[1778037983997,35.16,81650.86,145.3,0.30669,0.00021,16.37246]
[1778037984073,35.16,81650.86,145.3,0.30669,0.00021,16.37246]
[1778037984218,35.16,81650.86,145.3,0.30669,0.00021,16.37246]
[1778037984390,35.16,81650.86,145.3,0.30669,0.00021,16.37246]
[1778037985152,35.16,81656.0,145.3,0.30779,0.00021,16.39942]
[1778037985777,35.16,81661.06,145.3,0.30888,0.00021,16.42582]
[1778037986086,35.16,81661.06,145.3,0.30888,0.00021,16.42582]
[1778037986454,35.16,81661.06,145.3,0.30888,0.00021,16.42582]
[1778037987203,35.16,81660.77,145.3,0.30882,0.00021,16.42431]
[1778037987405,35.16,81666.85,145.3,0.31013,0.00022,16.45586]
[1778037988423,35.16,81666.85,145.3,0.31013,0.00022,16.45586]
[1778037988452,35.16,81666.85,145.3,0.31013,0.00022,16.45586]
[1778037988456,35.16,81669.03,145.3,0.31059,0.00022,16.46711]
[1778037990435,35.16,81671.27,145.3,0.31108,0.00022,16.4787]
[1778037991412,35.16,81671.65,145.3,0.31116,0.00022,16.48067]
[1778037991521,35.16,81671.65,145.3,0.31116,0.00022,16.48067]
[1778037991622,35.16,81673.09,145.3,0.31142,0.00022,16.48208]
[1778037992202,35.16,81673.09,145.3,0.31142,0.00022,16.48208]
[1778037992592,35.16,81673.09,145.3,0.31142,0.00022,16.48208]
[1778037992636,35.16,81661.76,145.3,0.30898,0.00021,16.42343]
[1778037995322,35.16,81654.05,145.3,0.30732,0.00021,16.38328]
[1778037996454,35.16,81654.05,145.3,0.30732,0.00021,16.38328]
[1778038001950,35.16,81651.09,145.3,0.3067,0.00021,16.368]
[1778038009928,35.16,81652.37,145.3,0.30699,0.00021,16.37507]
[1778038012802,35.17,81651.22,145.3,0.30675,0.00021,16.36917]
[1778038012824,35.17,81651.22,145.3,0.30675,0.00021,16.36917]
[1778038013034,35.17,81651.22,145.3,0.30675,0.00021,16.36917]
[1778038013772,35.17,81651.22,145.3,0.30675,0.00021,16.36917]
[1778038013764,35.17,81659.51,145.3,0.30853,0.00021,16.41253]
[1778038015878,35.17,81663.71,145.3,0.30943,0.00022,16.43436]
[1778038016470,35.17,81663.26,145.3,0.30933,0.00021,16.43203]
[1778038016952,35.17,81663.26,145.3,0.30933,0.00021,16.43203]
[1778038017477,35.17,81664.02,145.3,0.3095,0.00022,16.43597]
[1778038019358,35.17,81664.21,145.3,0.30954,0.00022,16.43694]
[1778038020815,35.17,81665.04,145.3,0.30972,0.00022,16.44123]
[1778038021206,35.17,81664.39,145.3,0.30958,0.00022,16.43788]
[1778038021391,35.17,81664.39,145.3,0.30958,0.00022,16.43788]
[1778038021722,35.17,81664.39,145.3,0.30958,0.00022,16.43788]
[1778038022512,35.17,81653.44,145.3,0.30723,0.00021,16.38084]
[1778038024154,35.17,81650.55,145.3,0.30661,0.00021,16.36573]
[1778038024155,35.17,81650.55,145.3,0.30661,0.00021,16.36573]
[1778038024504,35.17,81650.55,145.3,0.30661,0.00021,16.36573]
[1778038024533,35.17,81650.55,145.3,0.30661,0.00021,16.36573]
[1778038024625,35.17,81649.36,145.3,0.30636,0.00021,16.35954]
[1778038028852,35.17,81644.75,145.3,0.30537,0.00021,16.33529]
[1778038031635,35.17,81641.98,145.3,0.30478,0.00021,16.3207]
[1778038031644,35.17,81641.98,145.3,0.30478,0.00021,16.3207]
[1778038031680,35.17,81641.98,145.3,0.30478,0.00021,16.3207]
[1778038031702,35.17,81641.98,145.3,0.30478,0.00021,16.3207]
[1778038031722,35.17,81639.24,145.3,0.3042,0.00021,16.30623]
[1778038033483,35.17,81636.21,145.3,0.30355,0.00021,16.29013]
[1778038034520,35.17,81636.44,145.3,0.3036,0.00021,16.29134]
[1778038036388,35.17,81637.84,145.3,0.30389,0.00021,16.29874]
[1778038036762,35.17,81631.21,145.3,0.30248,0.00021,16.26346]
[1778038038834,35.17,81625.23,145.3,0.30121,0.00021,16.23153]
[1778038041331,35.17,81625.31,145.3,0.30123,0.00021,16.23203]
[1778038041808,35.17,81625.05,145.3,0.30118,0.00021,16.23068]
[1778038042862,35.17,81625.05,145.3,0.30118,0.00021,16.23068]
[1778038042913,35.17,81621.9,145.3,0.30051,0.00021,16.21375]
[1778038042931,35.17,81621.9,145.3,0.30051,0.00021,16.21375]
[1778038042954,35.17,81621.9,145.3,0.30051,0.00021,16.21375]
[1778038043114,35.17,81621.9,145.3,0.30051,0.00021,16.21375]
[1778038043786,35.17,81621.9,145.3,0.30051,0.00021,16.21375]
[1778038043827,35.17,81611.9,145.3,0.29838,0.00021,16.15972]
[1778038043886,35.17,81611.9,145.3,0.29838,0.00021,16.15972]
[1778038044512,35.17,81611.9,145.3,0.29838,0.00021,16.15972]
[1778038045864,35.17,81608.07,145.3,0.29757,0.00021,16.13889]
[1778038046146,35.17,81608.07,145.3,0.29757,0.00021,16.13889]
[1778038050617,35.17,81611.37,145.3,0.29826,0.00021,16.15667]
[1778038051133,35.17,81610.34,145.3,0.29804,0.00021,16.15106]
[1778038053946,35.17,81608.5,145.3,0.2976,0.00021,16.13493]
[1778038057522,35.17,81604.06,145.3,0.29666,0.00021,16.11076]
[1778038061713,35.17,81607.68,145.3,0.29742,0.00021,16.13049]
[1778038061789,35.17,81607.13,145.3,0.29731,0.00021,16.12749]
[1778038063203,35.16,81607.01,145.3,0.29728,0.00021,16.12679]
[1778038063389,35.16,81607.01,145.3,0.29728,0.00021,16.12679]
[1778038063389,35.16,81607.01,145.3,0.29728,0.00021,16.12679]
[1778038063803,35.16,81612.71,145.3,0.29848,0.00021,16.15768]
[1778038064528,35.16,81612.71,145.3,0.29848,0.00021,16.15768]
[1778038064810,35.16,81608.74,145.3,0.29764,0.00021,16.13612]
[1778038066902,35.16,81604.08,145.3,0.29666,0.00021,16.11072]
[1778038067288,35.16,81604.08,145.3,0.29666,0.00021,16.11072]
[1778038068902,35.16,81595.81,145.3,0.29491,0.00021,16.06542]
[1778038074161,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074171,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074179,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074206,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074216,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074264,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074560,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074720,35.16,81596.55,145.3,0.29506,0.00021,16.06939]
[1778038074879,35.16,81612.4,145.3,0.29841,0.00021,16.15575]
[1778038075464,35.16,81612.4,145.3,0.29841,0.00021,16.15575]
[1778038076893,35.16,81619.84,145.3,0.29998,0.00021,16.19586]
[1778038081638,35.16,81617.63,145.3,0.29951,0.00021,16.18378]
[1778038086789,35.16,81616.11,145.3,0.29917,0.00021,16.17533]
[1778038091100,35.16,81613.44,145.3,0.2986,0.00021,16.16066]
[1778038093116,35.16,81611.97,145.3,0.29828,0.00021,16.15263]
[1778038093944,35.16,81612.23,145.3,0.29834,0.00021,16.154]
[1778038097551,35.16,81612.15,145.3,0.29832,0.00021,16.15347]
[1778038097563,35.16,81612.15,145.3,0.29832,0.00021,16.15347]
[1778038098391,35.16,81611.96,145.3,0.29827,0.00021,16.15238]
[1778038098492,35.15,81618.61,145.3,0.29968,0.00021,16.18826]
[1778038099048,35.15,81625.53,145.3,0.30115,0.00021,16.22546]
[1778038100060,35.15,81625.53,145.3,0.30115,0.00021,16.22546]
[1778038101084,35.15,81624.67,145.3,0.30097,0.00021,16.22082]
[1778038101185,35.15,81624.95,145.3,0.30103,0.00021,16.22229]
[1778038104283,35.15,81625.22,145.3,0.30108,0.00021,16.22375]
[1778038104412,35.15,81625.22,145.3,0.30108,0.00021,16.22375]
[1778038104493,35.15,81624.37,145.3,0.30091,0.00021,16.21927]
[1778038105090,35.15,81615.02,145.3,0.29892,0.00021,16.1689]
[1778038106338,35.15,81615.02,145.3,0.29892,0.00021,16.1689]
[1778038106579,35.15,81615.02,145.3,0.29892,0.00021,16.1689]
[1778038107980,35.15,81612.88,145.3,0.29847,0.00021,16.15727]
[1778038110384,35.15,81611.77,145.3,0.29823,0.00021,16.15115]
[1778038110909,35.15,81611.77,145.3,0.29823,0.00021,16.15115]
[1778038113596,35.15,81606.8,145.3,0.29712,0.00021,16.118]
[1778038118674,35.15,81600.01,145.3,0.29568,0.00021,16.08099]
[1778038118813,35.15,81600.01,145.3,0.29568,0.00021,16.08099]
[1778038118938,35.15,81599.64,145.3,0.29561,0.00021,16.07903]
[1778038119049,35.15,81599.64,145.3,0.29561,0.00021,16.07903]
[1778038119067,35.15,81599.64,145.3,0.29561,0.00021,16.07903]
[1778038119189,35.15,81609.2,145.3,0.29763,0.00021,16.13116]
[1778038120027,35.15,81609.2,145.3,0.29763,0.00021,16.13116]
[1778038120765,35.15,81618.95,145.3,0.2997,0.00021,16.18395]
[1778038125572,35.15,81618.2,145.3,0.29953,0.00021,16.1797]
[1778038128204,35.15,81618.11,145.3,0.29951,0.00021,16.17911]
[1778038131710,35.15,81619.42,145.3,0.29977,0.00021,16.18596]
[1778038137315,35.15,81617.42,145.3,0.29934,0.00021,16.17482]
[1778038141518,35.15,81618.31,145.3,0.29952,0.00021,16.17951]
[1778038142299,35.15,81618.33,145.3,0.29952,0.00021,16.17958]
[1778038145791,35.15,81617.52,145.3,0.29935,0.00021,16.17512]
[1778038149078,35.15,81616.99,145.3,0.29923,0.00021,16.17224]
[1778038149613,35.15,81620.17,145.3,0.29991,0.00021,16.18943]
[1778038150624,35.15,81620.17,145.3,0.29991,0.00021,16.18943]
[1778038150638,35.15,81620.17,145.3,0.29991,0.00021,16.18943]
[1778038150648,35.15,81620.17,145.3,0.29991,0.00021,16.18943]
[1778038150711,35.15,81621.11,145.3,0.30011,0.00021,16.19451]
[1778038153657,35.15,81624.4,145.3,0.30081,0.00021,16.21223]
[1778038154621,35.15,81624.7,145.3,0.30088,0.00021,16.21384]
[1778038156842,35.15,81623.61,145.3,0.30064,0.00021,16.20799]
[1778038156931,35.15,81623.61,145.3,0.30064,0.00021,16.20799]
[1778038157193,35.15,81623.32,145.3,0.30058,0.00021,16.20644]
[1778038162104,35.15,81618.79,145.3,0.29963,0.00021,16.1824]
[1778038162588,35.15,81618.79,145.3,0.29963,0.00021,16.1824]
[1778038162594,35.15,81618.79,145.3,0.29963,0.00021,16.1824]
[1778038163808,35.15,81626.43,145.3,0.30126,0.00021,16.22363]
[1778038166198,35.15,81626.03,145.3,0.30118,0.00021,16.22158]
[1778038172561,35.15,81627.36,145.3,0.30142,0.00021,16.22294]
[1778038175659,35.15,81627.36,145.3,0.30143,0.00021,16.22303]
[1778038176854,35.15,81627.05,145.3,0.30136,0.00021,16.22142]
[1778038176870,35.15,81627.05,145.3,0.30136,0.00021,16.22142]
[1778038176882,35.15,81627.05,145.3,0.30136,0.00021,16.22142]
[1778038176941,35.15,81622.39,145.3,0.30037,0.00021,16.19645]
[1778038177916,35.15,81622.39,145.3,0.30037,0.00021,16.19645]
[1778038177748,35.15,81616.44,145.3,0.29911,0.00021,16.16438]
[1778038183964,35.16,81614.33,145.3,0.29867,0.00021,16.15317]
[1778038185105,35.16,81613.88,145.3,0.29858,0.00021,16.15082]
[1778038185121,35.16,81613.88,145.3,0.29858,0.00021,16.15082]
[1778038193708,35.16,81614.78,145.3,0.29878,0.00021,16.15598]
[1778038195083,35.16,81612.98,145.3,0.2984,0.00021,16.14627]
[1778038196148,35.16,81612.02,145.3,0.2982,0.00021,16.14115]
[1778038201020,35.16,81612.34,145.3,0.29829,0.00021,16.1433]
[1778038201765,35.16,81606.18,145.3,0.29699,0.00021,16.10993]
[1778038202469,35.16,81606.18,145.3,0.29699,0.00021,16.10993]
[1778038203418,35.16,81604.1,145.3,0.29655,0.00021,16.09871]
[1778038203468,35.16,81604.1,145.3,0.29655,0.00021,16.09871]
[1778038204319,35.17,81607.87,145.3,0.29735,0.00021,16.11931]
[1778038204786,35.17,81600.58,145.3,0.29581,0.00021,16.07967]
[1778038205330,35.17,81600.58,145.3,0.29581,0.00021,16.07967]
[1778038205789,35.17,81600.58,145.3,0.29581,0.00021,16.07967]
[1778038211073,35.17,81601.33,145.3,0.29599,0.00021,16.08429]
[1778038212923,35.17,81598.39,145.3,0.29538,0.00021,16.06839]
[1778038214911,35.17,81595.03,145.3,0.29468,0.00021,16.05019]
[1778038217008,35.17,81591.91,145.3,0.29403,0.00021,16.0333]
[1778038217391,35.18,81589.34,145.3,0.2935,0.00021,16.01929]
[1778038217879,35.18,81585.73,145.3,0.29275,0.00021,15.99951]
[1778038222914,35.18,81586.6,145.3,0.29295,0.00021,16.00479]
[1778038225843,35.18,81586.0,145.3,0.29283,0.00021,16.00165]
[1778038225931,35.18,81586.0,145.3,0.29283,0.00021,16.00165]
[1778038226032,35.18,81588.42,145.3,0.29334,0.00021,16.0151]
[1778038226391,35.18,81588.42,145.3,0.29334,0.00021,16.0151]
[1778038227036,35.18,81604.92,145.3,0.29682,0.00021,16.10561]
[1778038228364,35.18,81605.41,145.3,0.29693,0.00021,16.10835]
[1778038228372,35.18,81605.41,145.3,0.29693,0.00021,16.10835]
[1778038228421,35.18,81605.41,145.3,0.29693,0.00021,16.10835]
[1778038228427,35.18,81605.41,145.3,0.29693,0.00021,16.10835]
[1778038228957,35.18,81609.3,145.3,0.29775,0.00021,16.12955]
[1778038233060,35.19,81607.6,145.3,0.29736,0.00021,16.11466]
[1778038233992,35.19,81599.7,145.3,0.29569,0.00021,16.07173]
[1778038239036,35.19,81601.9,145.3,0.29619,0.00021,16.08452]
[1778038241547,35.2,81600.72,145.3,0.29595,0.00021,16.07838]
[1778038242057,35.2,81600.3,145.3,0.29587,0.00021,16.07624]
[1778038246487,35.2,81594.59,145.3,0.29468,0.00021,16.04548]
[1778038251532,35.2,81591.29,145.3,0.294,0.00021,16.02771]
[1778038256951,35.21,81590.68,145.3,0.29391,0.00021,16.02513]
[1778038262197,35.21,81592.48,145.3,0.29431,0.00021,16.03571]
[1778038267232,35.22,81595.93,145.3,0.29506,0.00021,16.05518]
[1778038270504,35.22,81597.96,145.3,0.29549,0.00021,16.06646]
[1778038273391,35.22,81600.71,145.3,0.29608,0.00021,16.08173]
[1778038279938,35.22,81605.05,145.3,0.29702,0.00021,16.10576]
[1778038279992,35.22,81605.22,145.3,0.29706,0.00021,16.10678]
[1778038280324,35.22,81605.22,145.3,0.29706,0.00021,16.10678]
[1778038280426,35.22,81605.51,145.3,0.29712,0.00021,16.10836]
[1778038281566,35.22,81605.51,145.3,0.29712,0.00021,16.10836]
[1778038282052,35.22,81605.51,145.3,0.29712,0.00021,16.10836]
[1778038281626,35.23,81606.1,145.3,0.29725,0.00021,16.11173]
[1778038283825,35.23,81604.8,145.3,0.29697,0.00021,16.10466]
[1778038289387,35.23,81606.17,145.3,0.2973,0.00021,16.11296]
[1778038291172,35.23,81606.94,145.3,0.29747,0.00021,16.11726]
[1778038296436,35.24,81609.46,145.3,0.29797,0.00021,16.12554]
[1778038301501,35.24,81609.59,145.3,0.29802,0.00021,16.12663]
[1778038307514,35.25,81608.13,145.3,0.29773,0.00021,16.11942]
[1778038312549,35.25,81610.88,145.3,0.29833,0.00021,16.13475]
[1778038315581,35.25,81612.96,145.3,0.29878,0.00021,16.14615]
[1778038315622,35.25,81612.96,145.3,0.29878,0.00021,16.14615]
[1778038315747,35.25,81612.96,145.3,0.29878,0.00021,16.14615]
[1778038318162,35.25,81618.98,145.3,0.30006,0.00021,16.17874]
[1778038318397,35.25,81618.98,145.3,0.30006,0.00021,16.17874]
[1778038320350,35.25,81621.9,145.3,0.30069,0.00021,16.19447]
[1778038320822,35.25,81621.9,145.3,0.30069,0.00021,16.19447]
[1778038321131,35.25,81626.39,145.3,0.30164,0.00021,16.21851]
[1778038321391,35.25,81626.39,145.3,0.30164,0.00021,16.21851]
[1778038321612,35.25,81629.96,145.3,0.3024,0.00021,16.2376]
[1778038322856,35.25,81629.96,145.3,0.3024,0.00021,16.2376]
[1778038322908,35.25,81629.96,145.3,0.3024,0.00021,16.2376]
[1778038323627,35.25,81630.86,145.3,0.3026,0.00021,16.24251]
[1778038325034,35.26,81632.32,145.3,0.30291,0.00021,16.25038]
[1778038325688,35.26,81632.54,145.3,0.30297,0.00021,16.25166]
[1778038325701,35.26,81632.54,145.3,0.30297,0.00021,16.25166]
[1778038326118,35.26,81632.54,145.3,0.30297,0.00021,16.25166]
[1778038327614,35.26,81635.05,145.3,0.30351,0.00021,16.26518]
[1778038327752,35.26,81635.05,145.3,0.30351,0.00021,16.26518]
[1778038329080,35.26,81635.9,145.3,0.30369,0.00021,16.26978]
[1778038329121,35.26,81635.9,145.3,0.30369,0.00021,16.26978]
[1778038329720,35.26,81635.44,145.3,0.3036,0.00021,16.26747]
[1778038331012,35.26,81635.44,145.3,0.3036,0.00021,16.26747]
[1778038331028,35.26,81635.44,145.3,0.3036,0.00021,16.26747]
[1778038331079,35.26,81635.44,145.3,0.3036,0.00021,16.26747]
[1778038331141,35.26,81635.44,145.3,0.3036,0.00021,16.26747]
[1778038331150,35.26,81635.44,145.3,0.3036,0.00021,16.26747]
[1778038331070,35.26,81637.11,145.3,0.30396,0.00021,16.27634]
[1778038331164,35.26,81637.11,145.3,0.30396,0.00021,16.27634]
[1778038332153,35.26,81646.04,145.3,0.30587,0.00021,16.32348]
[1778038332391,35.26,81646.04,145.3,0.30587,0.00021,16.32348]
[1778038333363,35.26,81650.95,145.3,0.30692,0.00021,16.34925]
[1778038333369,35.26,81650.95,145.3,0.30692,0.00021,16.34925]
[1778038333971,35.26,81650.95,145.3,0.30692,0.00021,16.34925]
[1778038334140,35.26,81656.82,145.3,0.30818,0.00021,16.37993]
[1778038336709,35.26,81661.09,145.3,0.30911,0.00021,16.40231]
[1778038337490,35.26,81660.94,145.3,0.30908,0.00021,16.40163]
[1778038337511,35.26,81660.94,145.3,0.30908,0.00021,16.40163]
[1778038337541,35.26,81660.94,145.3,0.30908,0.00021,16.40163]
[1778038337566,35.26,81660.94,145.3,0.30908,0.00021,16.40163]
[1778038337641,35.26,81660.94,145.3,0.30908,0.00021,16.40163]
[1778038337992,35.27,81665.25,145.3,0.31001,0.00021,16.42402]
[1778038338899,35.27,81670.75,145.3,0.3112,0.00022,16.45244]
[1778038341897,35.27,81665.0,145.3,0.30997,0.00021,16.42308]
[1778038343798,35.27,81663.56,145.3,0.30967,0.00021,16.41575]
[1778038343828,35.27,81663.56,145.3,0.30967,0.00021,16.41575]
[1778038345896,35.27,81660.05,145.3,0.30892,0.00021,16.39781]
[1778038346055,35.27,81660.05,145.3,0.30892,0.00021,16.39781]
[1778038346161,35.27,81655.11,145.3,0.30787,0.00021,16.37228]
[1778038346881,35.27,81655.11,145.3,0.30787,0.00021,16.37228]
[1778038346948,35.27,81655.11,145.3,0.30787,0.00021,16.37228]
[1778038347149,35.27,81646.94,145.3,0.30612,0.00021,16.32966]
[1778038350093,35.27,81650.28,145.3,0.30685,0.00021,16.34735]
[1778038352776,35.28,81653.09,145.3,0.3074,0.00021,16.35621]
[1778038352828,35.28,81653.11,145.3,0.30741,0.00021,16.35639]
[1778038356925,35.28,81652.31,145.3,0.30726,0.00021,16.35261]
[1778038358707,35.28,81655.15,145.3,0.30788,0.00021,16.36768]
[1778038358871,35.28,81656.15,145.3,0.3081,0.00021,16.37301]
[1778038362984,35.29,81656.08,145.3,0.3081,0.00021,16.37305]
[1778038368975,35.29,81657.8,145.3,0.3085,0.00021,16.38279]
[1778038369154,35.29,81657.8,145.3,0.3085,0.00021,16.38279]
[1778038369190,35.29,81657.71,145.3,0.30849,0.00021,16.38247]
[1778038369653,35.29,81657.71,145.3,0.30849,0.00021,16.38247]
[1778038369948,35.3,81652.64,145.3,0.30741,0.00021,16.35618]
[1778038372256,35.31,81652.92,145.3,0.30755,0.00021,16.3595]
[1778038378005,35.35,81652.8,145.3,0.30773,0.00021,16.36375]
[1778038383044,35.36,81655.18,145.3,0.30827,0.00021,16.37683]
[1778038388079,35.36,81652.98,145.3,0.30783,0.00021,16.36615]
[1778038393114,35.37,81652.88,145.3,0.30784,0.00021,16.36636]
[1778038398149,35.4,81653.02,145.3,0.30801,0.00021,16.37036]
[1778038402295,35.41,81654.24,145.3,0.30835,0.00021,16.37844]
[1778038406319,35.45,81654.5,145.3,0.30861,0.00021,16.38475]
[1778038406405,35.45,81654.5,145.3,0.30861,0.00021,16.38475]
[1778038406457,35.45,81654.5,145.3,0.30861,0.00021,16.38475]
[1778038407212,35.45,81649.49,145.3,0.30755,0.00021,16.35891]
[1778038407928,35.45,81649.49,145.3,0.30755,0.00021,16.35891]
[1778038408219,35.45,81645.57,145.3,0.30672,0.00021,16.33866]
[1778038408354,35.45,81645.57,145.3,0.30672,0.00021,16.33866]
[1778038409095,35.45,81645.57,145.3,0.30672,0.00021,16.33866]
[1778038409225,35.45,81644.75,145.3,0.30655,0.00021,16.33452]
[1778038415097,35.46,81646.17,145.3,0.30682,0.00021,16.3364]
[1778038415198,35.46,81645.3,145.3,0.30665,0.00021,16.33214]
[1778038417864,35.47,81645.47,145.3,0.30673,0.00021,16.33415]
[1778038418249,35.48,81645.48,145.3,0.30678,0.00021,16.33539]
[1778038423040,35.48,81642.15,145.3,0.30609,0.00021,16.31835]
[1778038423996,35.48,81642.46,145.3,0.30616,0.00021,16.32005]
[1778038424081,35.48,81642.46,145.3,0.30616,0.00021,16.32005]
[1778038424217,35.48,81642.46,145.3,0.30616,0.00021,16.32005]
[1778038425043,35.48,81641.72,145.3,0.30601,0.00021,16.31631]
[1778038425106,35.48,81633.43,145.3,0.30425,0.00021,16.273]
[1778038425746,35.48,81633.43,145.3,0.30425,0.00021,16.273]
[1778038425896,35.49,81620.98,145.3,0.30162,0.00021,16.20743]
[1778038426390,35.49,81620.98,145.3,0.30162,0.00021,16.20743]
[1778038426822,35.49,81620.98,145.3,0.30162,0.00021,16.20743]
[1778038428133,35.49,81616.42,145.3,0.30066,0.00021,16.18334]
[1778038430461,35.49,81613.34,145.3,0.30002,0.00021,16.16714]
[1778038430563,35.49,81612.52,145.3,0.29985,0.00021,16.16288]
[1778038433519,35.49,81611.88,145.3,0.29973,0.00021,16.15976]
[1778038437759,35.49,81610.96,145.3,0.29955,0.00021,16.15503]
[1778038442825,35.5,81607.49,145.3,0.29883,0.00021,16.13682]
[1778038443328,35.5,81606.98,145.3,0.29873,0.00021,16.13415]
[1778038444595,35.5,81611.77,145.3,0.29973,0.00021,16.15978]
[1778038444893,35.5,81620.16,145.3,0.30151,0.00021,16.20454]
[1778038445818,35.5,81620.16,145.3,0.30151,0.00021,16.20454]
[1778038445822,35.5,81620.16,145.3,0.30151,0.00021,16.20454]
[1778038446094,35.5,81626.47,145.3,0.30284,0.00021,16.23796]
[1778038446391,35.5,81626.47,145.3,0.30284,0.00021,16.23796]
[1778038446438,35.5,81626.47,145.3,0.30284,0.00021,16.23796]
[1778038446507,35.5,81626.47,145.3,0.30284,0.00021,16.23796]
[1778038447277,35.5,81629.34,145.3,0.30345,0.00021,16.25317]
[1778038450053,35.5,81633.09,145.3,0.30425,0.00021,16.273]
[1778038450649,35.5,81632.64,145.3,0.30416,0.00021,16.27069]
[1778038452829,35.5,81632.87,145.3,0.30421,0.00021,16.272]
[1778038458027,35.5,81632.67,145.3,0.30418,0.00021,16.27123]
[1778038459260,35.5,81632.48,145.3,0.30414,0.00021,16.27029]
[1778038459924,35.5,81627.94,145.3,0.30318,0.00021,16.24647]
[1778038464392,35.51,81625.79,145.3,0.30275,0.00021,16.23554]
[1778038467133,35.51,81622.93,145.3,0.30215,0.00021,16.2206]
[1778038469252,35.51,81622.48,145.3,0.30206,0.00021,16.21842]
[1778038469258,35.51,81622.48,145.3,0.30206,0.00021,16.21842]
[1778038470391,35.51,81626.09,145.3,0.30283,0.00021,16.23769]
[1778038471045,35.51,81626.09,145.3,0.30283,0.00021,16.23769]
[1778038471126,35.51,81631.87,145.3,0.30401,0.00021,16.26212]
[1778038476180,35.51,81631.13,145.3,0.30386,0.00021,16.25859]
[1778038481243,35.52,81629.35,145.3,0.30351,0.00021,16.24969]
[1778038482006,35.52,81628.22,145.3,0.30327,0.00021,16.24384]
[1778038482024,35.52,81628.22,145.3,0.30327,0.00021,16.24384]
[1778038482042,35.52,81628.22,145.3,0.30327,0.00021,16.24384]
[1778038482051,35.52,81628.22,145.3,0.30327,0.00021,16.24384]
[1778038482152,35.52,81628.5,145.3,0.30334,0.00021,16.24542]
[1778038482742,35.52,81621.37,145.3,0.30183,0.00021,16.20786]
[1778038486047,35.52,81619.99,145.3,0.30155,0.00021,16.20078]
[1778038486096,35.52,81619.99,145.3,0.30155,0.00021,16.20078]
[1778038487722,35.52,81619.9,145.3,0.30154,0.00021,16.20057]
[1778038487797,35.52,81619.9,145.3,0.30154,0.00021,16.20057]
[1778038489286,35.53,81620.27,145.3,0.30163,0.00021,16.20268]
[1778038489290,35.53,81620.27,145.3,0.30163,0.00021,16.20268]
[1778038489315,35.53,81626.06,145.3,0.30286,0.00021,16.23345]
[1778038494827,35.53,81627.13,145.3,0.30312,0.00021,16.2399]
[1778038495737,35.53,81627.13,145.3,0.30312,0.00021,16.2399]
[1778038496437,35.53,81627.56,145.3,0.30321,0.00021,16.24231]
[1778038496961,35.53,81627.56,145.3,0.30321,0.00021,16.24231]
[1778038499003,35.54,81627.37,145.3,0.30318,0.00021,16.24159]
[1778038499104,35.54,81628.18,145.3,0.30336,0.00021,16.24599]
[1778038504897,35.53,81629.17,145.3,0.30356,0.00021,16.25084]
[1778038508327,35.53,81620.16,145.3,0.30165,0.00021,16.20314]
[1778038509932,35.53,81626.94,145.3,0.30308,0.00021,16.23891]
[1778038515974,35.53,81627.02,145.3,0.30308,0.00021,16.23903]
[1778038517391,35.53,81626.64,145.3,0.303,0.00021,16.23698]
[1778038523023,35.53,81628.3,145.3,0.30334,0.00021,16.24541]
[1778038523366,35.53,81628.3,145.3,0.30334,0.00021,16.24541]
[1778038523435,35.53,81628.3,145.3,0.30334,0.00021,16.24541]
[1778038525537,35.53,81622.37,145.3,0.30208,0.00021,16.21404]
[1778038527483,35.53,81620.44,145.3,0.30167,0.00021,16.20378]
[1778038528059,35.53,81619.9,145.3,0.30155,0.00021,16.20084]
[1778038533093,35.52,81616.98,145.3,0.30087,0.00021,16.17887]
[1778038535340,35.52,81617.38,145.3,0.30095,0.00021,16.18094]
[1778038535341,35.52,81617.11,145.3,0.30089,0.00021,16.17944]
[1778038540543,35.52,81613.7,145.3,0.30016,0.00021,16.16101]
[1778038546341,35.52,81613.4,145.3,0.30009,0.00021,16.15924]
[1778038552226,35.52,81615.01,145.3,0.30041,0.00021,16.16749]
[1778038552734,35.52,81615.01,145.3,0.30041,0.00021,16.16749]
[1778038554651,35.52,81620.65,145.3,0.3016,0.00021,16.19736]
[1778038554837,35.52,81620.65,145.3,0.3016,0.00021,16.19736]
[1778038554894,35.52,81620.65,145.3,0.3016,0.00021,16.19736]
[1778038555248,35.52,81636.93,145.3,0.30504,0.00021,16.28302]
[1778038557630,35.51,81639.84,145.3,0.30566,0.00021,16.29808]
[1778038557652,35.51,81639.84,145.3,0.30566,0.00021,16.29808]
[1778038557678,35.51,81639.84,145.3,0.30566,0.00021,16.29808]
[1778038557723,35.51,81639.84,145.3,0.30566,0.00021,16.29808]
[1778038558285,35.51,81655.33,145.3,0.30895,0.00021,16.37829]
[1778038559292,35.51,81660.96,145.3,0.31015,0.00021,16.4071]
[1778038564292,35.51,81661.67,145.3,0.31028,0.00021,16.41019]
[1778038566112,35.51,81662.22,145.3,0.31038,0.00021,16.41274]
[1778038568355,35.5,81654.15,145.3,0.30864,0.00021,16.37088]
[1778038569362,35.5,81648.35,145.3,0.3074,0.00021,16.3408]
[1778038574397,35.5,81652.91,145.3,0.30836,0.00021,16.36403]
[1778038576391,35.5,81653.34,145.3,0.30844,0.00021,16.36617]
[1778038577854,35.5,81645.98,145.3,0.30686,0.00021,16.32778]
[1778038581380,35.49,81640.4,145.3,0.30567,0.00021,16.2985]
[1778038582391,35.49,81640.4,145.3,0.30567,0.00021,16.2985]
[1778038582453,35.49,81656.46,145.3,0.30909,0.00021,16.38169]
[1778038586951,35.49,81659.67,145.3,0.30976,0.00021,16.39789]
[1778038592297,35.48,81658.54,145.3,0.30943,0.00021,16.3853]
[1778038596488,35.48,81652.89,145.3,0.3082,0.00021,16.35563]
[1778038601942,35.48,81652.0,145.3,0.308,0.00021,16.35069]
[1778038607629,35.47,81653.06,145.3,0.30819,0.00021,16.35546]
[1778038613671,35.47,81653.44,145.3,0.30825,0.00021,16.35682]
[1778038619713,35.46,81654.26,145.3,0.3084,0.00021,16.36043]
[1778038624089,35.46,81654.33,145.3,0.3084,0.00021,16.36049]
[1778038624210,35.46,81654.33,145.3,0.3084,0.00021,16.36049]
[1778038624391,35.46,81654.33,145.3,0.3084,0.00021,16.36049]
[1778038625225,35.46,81660.83,145.3,0.30978,0.00021,16.39371]
[1778038630791,35.45,81663.47,145.3,0.31031,0.00021,16.40664]
[1778038636190,35.45,81664.24,145.3,0.31046,0.00021,16.4102]
[1778038641265,35.44,81665.44,145.3,0.3107,0.00021,16.41584]
[1778038646517,35.44,81667.57,145.3,0.31113,0.00021,16.42608]
[1778038651938,35.43,81667.63,145.3,0.31106,0.00021,16.41968]
[1778038654555,35.43,81667.82,145.3,0.31109,0.00021,16.42044]
[1778038654967,35.43,81674.77,145.3,0.31258,0.00022,16.45578]
[1778038660010,35.42,81668.54,145.3,0.31121,0.00021,16.42343]
[1778038665038,35.42,81664.35,145.3,0.31029,0.00021,16.40147]
[1778038669093,35.42,81664.49,145.3,0.31031,0.00021,16.40193]
[1778038675282,35.41,81664.47,145.3,0.31028,0.00021,16.40131]
[1778038675661,35.41,81664.4,145.3,0.31026,0.00021,16.40086]
[1778038679136,35.41,81673.21,145.3,0.31214,0.00022,16.44552]
[1778038683164,35.4,81678.6,145.3,0.31328,0.00022,16.4724]
[1778038685338,35.4,81677.92,145.3,0.31312,0.00022,16.46881]
[1778038685366,35.4,81677.92,145.3,0.31312,0.00022,16.46881]
[1778038685386,35.4,81677.92,145.3,0.31312,0.00022,16.46881]
[1778038685405,35.4,81677.92,145.3,0.31312,0.00022,16.46881]
[1778038685473,35.4,81677.92,145.3,0.31312,0.00022,16.46881]
[1778038685486,35.4,81677.92,145.3,0.31312,0.00022,16.46881]
[1778038685547,35.4,81678.9,145.3,0.31333,0.00022,16.47364]
[1778038685551,35.4,81678.9,145.3,0.31333,0.00022,16.47364]
[1778038685573,35.4,81678.9,145.3,0.31333,0.00022,16.47364]
[1778038685672,35.4,81678.9,145.3,0.31333,0.00022,16.47364]
[1778038686382,35.4,81678.9,145.4,0.31333,0.00022,16.47364]
[1778038686385,35.4,81678.9,146.0,0.31333,0.00022,16.47364]
[1778038686464,35.4,81690.43,146.0,0.31581,0.00022,16.53174]
[1778038689018,35.4,81694.21,146.0,0.31663,0.00022,16.55068]
[1778038690215,35.4,81685.19,146.0,0.31468,0.00022,16.50533]
[1778038691133,35.4,81685.19,146.0,0.31468,0.00022,16.50533]
[1778038696258,35.4,81687.99,146.0,0.31528,0.00022,16.51935]
[1778038701910,35.4,81685.42,146.0,0.31472,0.00022,16.5063]
[1778038707334,35.4,81686.57,146.0,0.31496,0.00022,16.51202]
[1778038712369,35.4,81687.04,146.0,0.31501,0.00022,16.5083]
[1778038717403,35.4,81687.31,146.0,0.31507,0.00022,16.50961]
[1778038718496,35.4,81676.45,146.0,0.31272,0.00022,16.45465]
[1778038723536,35.4,81672.66,146.0,0.31192,0.00022,16.43555]
[1778038723770,35.4,81672.7,146.0,0.31193,0.00022,16.43582]
[1778038723787,35.4,81672.7,146.0,0.31193,0.00022,16.43582]
[1778038724453,35.4,81667.12,146.0,0.31073,0.00021,16.40729]
[1778038729488,35.4,81665.87,146.0,0.31047,0.00021,16.40106]
[1778038733516,35.4,81659.41,146.0,0.30909,0.00021,16.368]
[1778038739558,35.41,81658.57,146.0,0.30893,0.00021,16.36408]
[1778038744801,35.41,81658.49,146.0,0.30893,0.00021,16.36415]
[1778038749405,35.41,81655.28,146.0,0.30826,0.00021,16.34778]
[1778038749489,35.41,81652.98,146.0,0.30777,0.00021,16.33603]
[1778038754870,35.41,81654.44,146.0,0.30809,0.00021,16.34369]
[1778038759392,35.42,81650.73,146.0,0.3073,0.00021,16.32454]
[1778038759433,35.42,81652.16,146.0,0.30761,0.00021,16.332]
[1778038761136,35.42,81659.57,146.0,0.3092,0.00021,16.3705]
[1778038766735,35.42,81661.31,146.0,0.30959,0.00021,16.37986]
[1778038772617,35.42,81656.53,146.0,0.30853,0.00021,16.34963]
[1778038778869,35.43,81654.08,146.0,0.30803,0.00021,16.33737]
[1778038779399,35.43,81654.08,146.0,0.30803,0.00021,16.33737]
[1778038779499,35.43,81653.15,146.0,0.30783,0.00021,16.33271]
[1778038785252,35.43,81652.92,146.0,0.30779,0.00021,16.33158]
[1778038787615,35.43,81640.47,146.0,0.30513,0.00021,16.26675]
[1778038790056,35.43,81634.5,146.0,0.30387,0.00021,16.23555]
[1778038796280,35.43,81632.48,146.0,0.30345,0.00021,16.2252]
[1778038798740,35.44,81629.71,146.0,0.30287,0.00021,16.21079]
[1778038803903,35.44,81626.1,146.0,0.30212,0.00021,16.19206]
[1778038809129,35.44,81627.06,146.0,0.30234,0.00021,16.19749]
[1778038809420,35.44,81627.06,146.0,0.30234,0.00021,16.19749]
[1778038809504,35.44,81627.04,146.0,0.30234,0.00021,16.19745]
[1778038816104,35.44,81627.01,146.0,0.30233,0.00021,16.19729]
[1778038821139,35.44,81625.64,146.0,0.30204,0.00021,16.19002]
[1778038826175,35.44,81621.38,146.0,0.30114,0.00021,16.16742]
[1778038827392,35.44,81621.38,146.0,0.30114,0.00021,16.16742]
[1778038830836,35.44,81615.88,146.0,0.29998,0.00021,16.13814]
[1778038832128,35.44,81615.39,146.0,0.29982,0.00021,16.12944]
[1778038832815,35.44,81613.78,146.0,0.29948,0.00021,16.12085]
[1778038833617,35.44,81606.47,146.0,0.29794,0.00021,16.08161]
[1778038834111,35.44,81606.47,146.0,0.29794,0.00021,16.08161]
[1778038836838,35.44,81606.08,146.0,0.29786,0.00021,16.07963]
[1778038839404,35.44,81601.49,146.0,0.2969,0.00021,16.05497]
[1778038839471,35.44,81600.02,146.0,0.29659,0.00021,16.04708]
[1778038842826,35.44,81599.41,146.0,0.29646,0.00021,16.04378]
[1778038846634,35.44,81596.26,146.0,0.2958,0.00021,16.02674]
[1778038846694,35.44,81596.19,146.0,0.29579,0.00021,16.02638]
[1778038847321,35.44,81592.52,146.0,0.29502,0.00021,16.00641]
[1778038848492,35.44,81586.33,146.0,0.29372,0.00021,15.97263]
[1778038853368,35.45,81580.7,146.0,0.29255,0.00021,15.94194]
[1778038855496,35.45,81581.22,146.0,0.29266,0.00021,15.94483]
[1778038855585,35.45,81578.91,146.0,0.29218,0.00021,15.93218]
[1778038858402,35.45,81572.86,146.0,0.29091,0.00021,15.89886]
[1778038863101,35.45,81570.39,146.0,0.2904,0.00021,15.88533]
[1778038865153,35.45,81563.96,146.0,0.28907,0.00021,15.84977]
[1778038866391,35.45,81563.32,146.0,0.28894,0.00021,15.84628]
[1778038866691,35.45,81561.64,146.0,0.28859,0.00021,15.83701]
[1778038872502,35.45,81559.47,146.0,0.28814,0.00021,15.82498]
[1778038873556,35.45,81559.47,146.0,0.28814,0.00021,15.82498]
[1778038873759,35.45,81557.27,146.0,0.28769,0.00021,15.81272]
[1778038874862,35.45,81555.71,146.0,0.28736,0.00021,15.80399]
[1778038875522,35.44,81557.01,146.0,0.28761,0.00021,15.81055]
[1778038877890,35.44,81557.6,146.0,0.2877,0.00021,15.81302]
[1778038883296,35.43,81553.71,146.0,0.28685,0.00021,15.79025]
[1778038884736,35.43,81547.81,146.0,0.28561,0.00021,15.75663]
[1778038890843,35.43,81547.27,146.0,0.28549,0.00021,15.75346]
[1778038898685,35.42,81552.58,146.0,0.28652,0.00021,15.77672]
[1778038900872,35.42,81555.24,146.0,0.28707,0.00021,15.79152]
[1778038901707,35.42,81562.78,146.0,0.28863,0.00021,15.83362]
[1778038903703,35.42,81564.21,146.0,0.28893,0.00021,15.84153]
[1778038903720,35.42,81568.65,146.0,0.28985,0.00021,15.86613]
[1778038904930,35.42,81571.61,146.0,0.29047,0.00021,15.88253]
[1778038906123,35.42,81572.71,146.0,0.2907,0.00021,15.88859]
[1778038907956,35.42,81572.69,146.0,0.29069,0.00021,15.88843]
[1778038908388,35.42,81572.69,146.0,0.29069,0.00021,15.88843]
[1778038908447,35.42,81573.49,146.0,0.29086,0.00021,15.89283]
[1778038909385,35.42,81564.77,146.0,0.28904,0.00021,15.84444]
[1778038915358,35.42,81561.56,146.0,0.28836,0.00021,15.82642]
[1778038920419,35.42,81561.48,146.0,0.28834,0.00021,15.82577]
[1778038922220,35.42,81562.09,146.0,0.28846,0.00021,15.82904]
[1778038927492,35.42,81561.19,146.0,0.28827,0.00021,15.82399]
[1778038930425,35.42,81561.11,146.0,0.28826,0.00021,15.8236]
[1778038936659,35.42,81560.85,146.0,0.2882,0.00021,15.82199]
[1778038942008,35.42,81558.14,146.0,0.28762,0.00021,15.80658]
[1778038948038,35.41,81557.98,146.0,0.28758,0.00021,15.80545]
[1778038948278,35.41,81557.98,146.0,0.28758,0.00021,15.80545]
[1778038948745,35.41,81558.1,146.0,0.2876,0.00021,15.80604]
[1778038949299,35.41,81544.96,146.0,0.28486,0.00021,15.73164]
[1778038954408,35.41,81546.49,146.0,0.28512,0.00021,15.73412]
[1778038959411,35.41,81546.75,146.0,0.28517,0.00021,15.73555]
[1778038959503,35.41,81546.29,146.0,0.28507,0.00021,15.73295]
[1778038960847,35.41,81546.45,146.0,0.28511,0.00021,15.73385]
[1778038963980,35.41,81546.56,146.0,0.28512,0.00021,15.73415]
[1778038967966,35.4,81546.58,146.0,0.2851,0.00021,15.73386]
[1778038973204,35.4,81547.39,146.0,0.28525,0.00021,15.73779]
[1778038973908,35.4,81547.39,146.0,0.28525,0.00021,15.73779]
[1778038979212,35.4,81547.67,146.0,0.28529,0.00021,15.73882]
[1778038979403,35.4,81547.67,146.0,0.28529,0.00021,15.73882]
[1778038981596,35.4,81547.47,146.0,0.28524,0.00021,15.73759]
[1778038982075,35.39,81544.41,146.0,0.2846,0.00021,15.72012]
[1778038982671,35.39,81535.4,146.0,0.28273,0.00021,15.66895]
[1778038987701,35.39,81533.36,146.0,0.2823,0.00021,15.65703]
[1778038993794,35.39,81533.07,146.0,0.28223,0.00021,15.65496]
[1778038998854,35.39,81531.98,146.0,0.28199,0.00021,15.64837]
[1778039004962,35.38,81530.62,146.0,0.28169,0.00021,15.64028]
[1778039011705,35.38,81531.19,146.0,0.2818,0.00021,15.64326]
[1778039014442,35.38,81533.0,146.0,0.28211,0.00021,15.64724]
[1778039014821,35.38,81536.38,146.0,0.2828,0.00021,15.66642]
[1778039016531,35.38,81542.53,146.0,0.28407,0.00021,15.70118]
[1778039022573,35.38,81542.15,146.0,0.28397,0.00021,15.69855]
[1778039027189,35.38,81541.85,146.0,0.2839,0.00021,15.69655]
[1778039027608,35.37,81536.4,146.0,0.28277,0.00021,15.66555]
[1778039032642,35.37,81539.15,146.0,0.28333,0.00021,15.68079]
[1778039037772,35.37,81535.4,146.0,0.28254,0.00021,15.65918]
[1778039043720,35.37,81534.76,146.0,0.28239,0.00021,15.65514]
[1778039048755,35.37,81534.24,146.0,0.28228,0.00021,15.6519]
[1778039053790,35.36,81528.33,146.0,0.28105,0.00021,15.61788]
[1778039058825,35.36,81522.72,146.0,0.27989,0.00021,15.58569]
[1778039064866,35.36,81522.52,146.0,0.27985,0.00021,15.58455]
[1778039070909,35.36,81521.94,146.0,0.27973,0.00021,15.5812]
[1778039075944,35.36,81520.85,146.0,0.27945,0.00021,15.56874]
[1778039080947,35.36,81524.4,146.0,0.28018,0.00021,15.58909]
[1778039086226,35.36,81523.02,146.0,0.27989,0.00021,15.58116]
[1778039088853,35.36,81530.75,146.0,0.28148,0.00021,15.62537]
[1778039092143,35.36,81531.93,146.0,0.28172,0.00021,15.63202]
[1778039092519,35.36,81532.24,146.0,0.28178,0.00021,15.63368]
[1778039098915,35.36,81533.07,146.0,0.28195,0.00021,15.63828]
[1778039099106,35.36,81539.07,146.0,0.28318,0.00021,15.67237]
[1778039102030,35.36,81543.56,146.0,0.28411,0.00021,15.69768]
[1778039108666,35.36,81547.03,146.0,0.28481,0.00021,15.71691]
[1778039109419,35.35,81547.0,146.0,0.28479,0.00021,15.71642]
[1778039109511,35.35,81547.29,146.0,0.28485,0.00021,15.71796]
[1778039114544,35.35,81547.59,146.0,0.2849,0.00021,15.71951]
[1778039116206,35.35,81550.67,146.0,0.28554,0.00021,15.73686]
[1778039116889,35.35,81551.82,146.0,0.28578,0.00021,15.74329]
[1778039122267,35.35,81551.39,146.0,0.28569,0.00021,15.74097]
[1778039127301,35.35,81548.62,146.0,0.28513,0.00021,15.72556]
[1778039132369,35.36,81548.57,146.0,0.28506,0.00021,15.71925]
[1778039132715,35.36,81548.57,146.0,0.28506,0.00021,15.71925]
[1778039132779,35.36,81548.55,146.0,0.28506,0.00021,15.71919]
[1778039137372,35.36,81540.05,146.0,0.2833,0.00021,15.67109]
[1778039144074,35.36,81538.93,146.0,0.28308,0.00021,15.66495]
[1778039149200,35.36,81538.6,146.0,0.28302,0.00021,15.66346]
[1778039150063,35.36,81538.44,146.0,0.28299,0.00021,15.66261]
[1778039150098,35.36,81538.44,146.0,0.28299,0.00021,15.66261]
[1778039151470,35.36,81536.83,146.0,0.28266,0.00021,15.6534]
[1778039156505,35.36,81536.79,146.0,0.28265,0.00021,15.6531]
[1778039161543,35.36,81537.33,146.0,0.28276,0.00021,15.65605]
[1778039163558,35.36,81525.36,146.0,0.28029,0.00021,15.58764]
[1778039166626,35.36,81523.21,146.0,0.27985,0.00021,15.5754]
[1778039167798,35.36,81523.08,146.0,0.27982,0.00021,15.57472]
[1778039167808,35.36,81523.52,146.0,0.27991,0.00021,15.57726]
[1778039173628,35.36,81522.76,146.0,0.27975,0.00021,15.57268]
[1778039178663,35.36,81521.4,146.0,0.27946,0.00021,15.56473]
[1778039183697,35.36,81520.36,146.0,0.27925,0.00021,15.55863]
[1778039188822,35.36,81521.28,146.0,0.27943,0.00021,15.56384]
[1778039194780,35.36,81518.2,146.0,0.27873,0.00021,15.53973]
[1778039200817,35.35,81520.52,146.0,0.27921,0.00021,15.55302]
[1778039203838,35.35,81513.67,146.0,0.2778,0.00021,15.51349]
[1778039208882,35.36,81512.36,146.0,0.27754,0.0002,15.506]
[1778039210004,35.36,81511.83,146.0,0.27743,0.0002,15.50296]
[1778039211004,35.36,81510.83,146.0,0.27722,0.0002,15.49714]
[1778039216928,35.35,81507.24,146.0,0.27648,0.0002,15.47605]
[1778039220980,35.35,81500.02,146.0,0.275,0.0002,15.43394]
[1778039221417,35.35,81500.02,146.0,0.275,0.0002,15.43394]
[1778039221483,35.35,81500.02,146.0,0.275,0.0002,15.43394]
[1778039222045,35.35,81492.92,146.0,0.27355,0.0002,15.39246]
[1778039223745,35.35,81489.04,146.0,0.27276,0.0002,15.36966]
[1778039223802,35.35,81489.04,146.0,0.27276,0.0002,15.36966]
[1778039223978,35.35,81487.06,146.0,0.27236,0.0002,15.358]
[1778039228008,35.35,81494.23,146.0,0.2738,0.0002,15.39961]
[1778039233042,35.35,81497.02,146.0,0.27434,0.0002,15.41519]
[1778039233226,35.35,81497.02,146.0,0.27434,0.0002,15.41519]
[1778039233393,35.35,81497.02,146.0,0.27434,0.0002,15.41519]
[1778039233397,35.35,81497.02,146.0,0.27434,0.0002,15.41519]
[1778039234048,35.34,81503.26,146.0,0.27561,0.0002,15.45145]
[1778039239281,35.34,81504.66,146.0,0.27589,0.0002,15.45944]
[1778039239970,35.34,81510.33,146.0,0.27705,0.0002,15.4923]
[1778039240092,35.34,81516.12,146.0,0.27824,0.00021,15.5258]
[1778039245984,35.34,81516.5,146.0,0.2783,0.00021,15.5276]
[1778039246002,35.34,81516.5,146.0,0.2783,0.00021,15.5276]
[1778039251559,35.34,81517.26,146.0,0.27844,0.00021,15.53145]
[1778039253910,35.34,81517.29,146.0,0.27838,0.00021,15.52522]
[1778039253917,35.34,81517.29,146.0,0.27838,0.00021,15.52522]
[1778039254006,35.33,81516.05,146.0,0.27811,0.00021,15.51791]
[1778039254677,35.33,81527.71,146.0,0.28051,0.00021,15.58504]
[1778039256205,35.33,81533.6,146.0,0.28173,0.00021,15.61873]
[1778039261451,35.33,81536.27,146.0,0.28228,0.00021,15.63383]
[1778039267282,35.33,81535.21,146.0,0.28205,0.00021,15.62754]
[1778039268570,35.33,81535.21,146.0,0.28205,0.00021,15.62754]
[1778039274333,35.33,81534.52,146.0,0.2819,0.00021,15.62336]
[1778039279782,35.33,81534.97,146.0,0.28198,0.00021,15.62581]
[1778039284628,35.33,81529.35,146.0,0.28082,0.00021,15.59355]
[1778039287506,35.33,81528.29,146.0,0.2806,0.00021,15.58747]
[1778039288112,35.33,81525.79,146.0,0.28009,0.00021,15.57314]
[1778039293466,35.33,81521.13,146.0,0.27912,0.00021,15.5461]
[1778039298773,35.33,81517.79,146.0,0.27843,0.00021,15.52674]
[1778039301989,35.33,81516.84,146.0,0.27823,0.00021,15.52124]
[1778039301997,35.33,81522.27,146.0,0.27935,0.00021,15.55257]
[1778039307367,35.33,81523.27,146.0,0.27956,0.00021,15.55847]
[1778039310460,35.33,81522.83,146.0,0.27947,0.00021,15.55604]
[1778039312314,35.33,81521.92,146.0,0.27923,0.00021,15.54466]
[1778039312603,35.33,81520.57,146.0,0.27895,0.00021,15.53686]
[1778039315625,35.33,81527.19,146.0,0.28031,0.00021,15.57485]
[1778039317639,35.33,81538.21,146.0,0.28258,0.00021,15.63773]
[1778039320565,35.33,81538.56,146.0,0.28265,0.00021,15.6395]
[1778039320659,35.33,81538.62,146.0,0.28265,0.00021,15.63973]
[1778039325696,35.32,81537.77,146.0,0.28247,0.00021,15.63469]
[1778039330731,35.32,81536.26,146.0,0.28215,0.00021,15.62589]
[1778039336660,35.32,81536.09,146.0,0.28211,0.00021,15.62479]
[1778039337077,35.32,81536.09,146.0,0.28211,0.00021,15.62479]
[1778039337179,35.32,81536.09,146.0,0.28211,0.00021,15.62473]
[1778039342815,35.32,81536.1,146.0,0.28211,0.00021,15.62469]
[1778039347850,35.32,81538.22,146.0,0.28254,0.00021,15.63667]
[1778039353892,35.32,81538.07,146.0,0.2825,0.00021,15.63566]
[1778039359934,35.32,81537.87,146.0,0.28246,0.00021,15.6343]
[1778039366982,35.32,81538.4,146.0,0.28255,0.00021,15.63694]
[1778039373025,35.31,81539.3,146.0,0.28266,0.00021,15.63553]
[1778039378060,35.31,81537.51,146.0,0.28228,0.00021,15.62506]
[1778039383110,35.31,81537.95,146.0,0.28237,0.00021,15.62749]
[1778039383200,35.31,81537.95,146.0,0.28237,0.00021,15.62749]
[1778039383210,35.31,81537.86,146.0,0.28235,0.00021,15.62684]
[1778039384279,35.31,81544.2,146.0,0.28366,0.00021,15.66289]
[1778039387430,35.31,81546.16,146.0,0.28406,0.00021,15.67378]
[1778039393165,35.31,81545.25,146.0,0.28385,0.00021,15.66816]
[1778039394655,35.3,81545.33,146.0,0.28387,0.00021,15.66854]
[1778039396314,35.3,81536.43,146.0,0.28202,0.00021,15.61775]
[1778039397193,35.3,81527.8,146.0,0.28023,0.00021,15.56829]
[1778039401277,35.3,81528.73,146.0,0.28043,0.00021,15.57368]
[1778039402228,35.3,81528.67,146.0,0.28041,0.00021,15.5733]
[1778039406095,35.3,81525.52,146.0,0.27976,0.00021,15.55508]
[1778039408271,35.3,81519.81,146.0,0.27858,0.00021,15.52212]
[1778039413306,35.3,81517.82,146.0,0.27817,0.00021,15.51069]
[1778039414313,35.3,81511.81,146.0,0.27694,0.00021,15.47591]
[1778039414391,35.3,81511.81,146.0,0.27694,0.00021,15.47591]
[1778039414887,35.3,81511.81,146.0,0.27694,0.00021,15.47588]
[1778039415731,35.3,81511.81,146.0,0.27694,0.00021,15.47588]
[1778039415783,35.3,81511.81,146.0,0.27694,0.00021,15.47588]
[1778039416159,35.3,81511.81,146.0,0.27694,0.00021,15.47588]
[1778039416217,35.3,81501.36,146.0,0.2748,0.0002,15.41507]
[1778039416354,35.3,81501.36,146.0,0.2748,0.0002,15.41507]
[1778039417262,35.3,81492.11,146.0,0.27292,0.0002,15.36094]
[1778039417544,35.3,81492.11,146.0,0.27292,0.0002,15.36094]
[1778039418311,35.3,81489.55,146.0,0.2724,0.0002,15.34597]
[1778039419686,35.3,81492.11,146.0,0.27292,0.0002,15.36102]
[1778039420188,35.3,81491.96,146.0,0.27289,0.0002,15.36011]
[1778039425390,35.3,81491.91,146.0,0.27286,0.0002,15.35929]
[1778039426840,35.3,81491.91,146.0,0.27286,0.0002,15.35929]
[1778039427054,35.3,81491.91,146.0,0.27286,0.0002,15.35929]
[1778039427185,35.3,81491.91,146.0,0.27286,0.0002,15.35929]
[1778039427264,35.3,81491.21,146.0,0.27271,0.0002,15.35498]
[1778039432336,35.29,81490.91,146.0,0.27255,0.0002,15.34606]
[1778039434815,35.29,81490.79,146.0,0.27252,0.0002,15.34519]
[1778039441196,35.29,81489.63,146.0,0.27225,0.0002,15.33734]
[1778039445532,35.28,81495.82,146.0,0.27348,0.0002,15.37274]
[1778039448495,35.28,81495.11,146.0,0.27331,0.0002,15.36799]
[1778039448941,35.28,81495.28,146.0,0.27334,0.0002,15.3688]
[1778039454204,35.27,81493.02,146.0,0.27287,0.0002,15.35522]
[1778039454973,35.27,81492.66,146.0,0.27279,0.0002,15.35291]
[1778039460939,35.27,81492.4,146.0,0.27272,0.0002,15.35094]
[1778039461391,35.27,81492.51,146.0,0.27273,0.0002,15.35142]
[1778039462169,35.27,81499.48,146.0,0.27416,0.0002,15.39235]
[1778039462654,35.27,81505.78,146.0,0.27545,0.0002,15.42919]
[1778039467689,35.27,81505.68,146.0,0.27541,0.0002,15.42811]
[1778039472725,35.26,81500.95,146.0,0.27443,0.0002,15.40016]
[1778039478767,35.26,81500.35,146.0,0.2743,0.0002,15.39631]
[1778039483802,35.26,81501.58,146.0,0.27454,0.0002,15.40323]
[1778039488838,35.26,81506.86,146.0,0.2756,0.00021,15.4337]
[1778039493849,35.26,81506.51,146.0,0.27546,0.00021,15.42502]
[1778039498908,35.25,81507.61,146.0,0.27566,0.00021,15.43092]
[1778039503944,35.25,81503.35,146.0,0.27477,0.0002,15.40557]
[1778039508979,35.25,81503.52,146.0,0.2748,0.0002,15.40621]
[1778039515025,35.25,81503.54,146.0,0.27478,0.0002,15.40588]
[1778039520060,35.24,81503.51,146.0,0.27476,0.0002,15.40533]
[1778039525095,35.24,81511.35,146.0,0.27636,0.00021,15.45069]
[1778039526909,35.24,81513.12,146.0,0.27672,0.00021,15.46088]
[1778039527237,35.24,81513.21,146.0,0.27673,0.00021,15.46127]
[1778039530824,35.24,81517.39,146.0,0.27759,0.00021,15.48542]
[1778039534952,35.24,81523.18,146.0,0.27877,0.00021,15.51861]
[1778039541759,35.23,81521.34,146.0,0.27836,0.00021,15.50735]
[1778039547447,35.23,81521.34,146.0,0.27835,0.00021,15.50702]
[1778039547838,35.23,81520.91,146.0,0.27826,0.00021,15.50437]
[1778039554842,35.23,81521.45,146.0,0.27829,0.00021,15.50088]
[1778039559767,35.22,81522.15,146.0,0.27842,0.00021,15.5044]
[1778039559963,35.22,81522.15,146.0,0.27842,0.00021,15.5044]
[1778039560391,35.22,81522.15,146.0,0.27842,0.00021,15.5044]
[1778039560424,35.22,81526.92,146.0,0.2794,0.00021,15.5319]
[1778039562362,35.22,81541.42,146.0,0.28241,0.00021,15.61528]
[1778039567397,35.22,81546.37,146.0,0.28343,0.00021,15.64331]
[1778039568487,35.22,81548.3,146.0,0.28383,0.00021,15.65424]
[1778039568866,35.22,81548.3,146.0,0.28383,0.00021,15.65424]
[1778039569391,35.22,81548.3,146.0,0.28383,0.00021,15.65424]
[1778039569410,35.22,81552.19,146.0,0.28464,0.00021,15.67636]
[1778039572243,35.23,81553.59,146.0,0.28498,0.00021,15.68563]
[1778039576015,35.25,81552.19,146.0,0.28478,0.00021,15.68]
[1778039577766,35.25,81552.26,146.0,0.28484,0.00021,15.68171]
[1778039580574,35.27,81552.36,146.0,0.28493,0.00021,15.6841]
[1778039580657,35.27,81552.36,146.0,0.28493,0.00021,15.6841]
[1778039581124,35.27,81552.36,146.0,0.28496,0.00021,15.68466]
[1778039582601,35.28,81553.51,146.0,0.28524,0.00021,15.69242]
[1778039582700,35.28,81552.32,146.0,0.285,0.00021,15.68569]
[1778039588239,35.3,81553.89,146.0,0.28545,0.00021,15.69795]
[1778039591234,35.31,81555.06,146.0,0.28573,0.00021,15.70557]
[1778039591279,35.31,81555.5,146.0,0.28583,0.00021,15.70812]
[1778039597608,35.32,81558.05,146.0,0.28641,0.00021,15.72385]
[1778039599266,35.32,81558.05,146.0,0.28641,0.00021,15.72385]
[1778039599337,35.32,81558.05,146.0,0.28641,0.00021,15.72385]
[1778039599408,35.32,81556.97,146.0,0.28619,0.00021,15.71794]
[1778039601166,35.32,81553.28,146.0,0.28543,0.00021,15.69722]
[1778039605833,35.32,81552.86,146.0,0.28535,0.00021,15.6951]
[1778039605933,35.32,81553.03,146.0,0.28539,0.00021,15.69614]
[1778039611708,35.32,81551.2,146.0,0.28494,0.00021,15.67941]
[1778039614144,35.32,81550.28,146.0,0.28475,0.00021,15.67418]
[1778039614252,35.32,81550.28,146.0,0.28475,0.00021,15.67418]
[1778039614390,35.32,81550.28,146.0,0.28475,0.00021,15.67418]
[1778039614461,35.32,81551.96,146.0,0.2851,0.00021,15.68363]
[1778039615318,35.32,81561.67,146.0,0.28712,0.00021,15.73838]
[1778039619600,35.32,81564.8,146.0,0.28778,0.00021,15.756]
[1778039619608,35.32,81564.8,146.0,0.28778,0.00021,15.756]
[1778039620512,35.32,81564.8,146.0,0.28778,0.00021,15.756]
[1778039620281,35.32,81566.16,146.0,0.28807,0.00021,15.76365]
[1778039621698,35.32,81568.83,146.0,0.28863,0.00021,15.77858]
[1778039622711,35.32,81571.9,146.0,0.28927,0.00021,15.79574]
[1778039625952,35.32,81575.81,146.0,0.2901,0.00021,15.81783]
[1778039632207,35.32,81578.42,146.0,0.29065,0.00021,15.83222]
[1778039632514,35.32,81578.42,146.0,0.29065,0.00021,15.83222]
[1778039632549,35.32,81578.78,146.0,0.29072,0.00021,15.8342]
[1778039632803,35.32,81578.78,146.0,0.29072,0.00021,15.8342]
[1778039634385,35.32,81578.49,146.0,0.29066,0.00021,15.83259]
[1778039636565,35.32,81577.92,146.0,0.29054,0.00021,15.82927]
[1778039639536,35.32,81578.37,146.0,0.29063,0.00021,15.83174]
[1778039641184,35.32,81578.44,146.0,0.29064,0.00021,15.8321]
[1778039641918,35.32,81569.41,146.0,0.28875,0.00021,15.78185]
[1778039646359,35.32,81563.2,146.0,0.28746,0.00021,15.74733]
[1778039647298,35.32,81563.2,146.0,0.28746,0.00021,15.74733]
[1778039647399,35.32,81561.52,146.0,0.28711,0.00021,15.73798]
[1778039648818,35.32,81560.6,146.0,0.28692,0.00021,15.73282]
[1778039648968,35.32,81560.53,146.0,0.2869,0.00021,15.73243]
[1778039654003,35.33,81559.93,146.0,0.28679,0.00021,15.72949]
[1778039656838,35.33,81559.93,146.0,0.28679,0.00021,15.72949]
[1778039657024,35.33,81559.87,146.0,0.28679,0.00021,15.72941]
[1778039661262,35.33,81559.85,146.0,0.28679,0.00021,15.7294]
[1778039661270,35.33,81559.85,146.0,0.28679,0.00021,15.7294]
[1778039662493,35.33,81551.07,146.0,0.28497,0.00021,15.68003]
[1778039665842,35.33,81546.4,146.0,0.284,0.00021,15.65381]
[1778039666087,35.33,81546.26,146.0,0.28398,0.00021,15.65309]
[1778039670661,35.33,81546.21,146.0,0.28397,0.00021,15.6528]
[1778039676648,35.33,81547.84,146.0,0.28424,0.00021,15.65579]
[1778039681362,35.33,81545.87,146.0,0.28384,0.00021,15.64462]
[1778039681575,35.33,81545.3,146.0,0.28372,0.00021,15.64139]
[1778039683206,35.33,81538.08,146.0,0.28222,0.00021,15.60034]
[1778039685514,35.33,81539.05,146.0,0.28242,0.00021,15.60591]
[1778039685734,35.33,81540.17,146.0,0.28266,0.00021,15.61232]
[1778039688676,35.33,81538.8,146.0,0.28237,0.00021,15.60451]
[1778039688814,35.33,81538.8,146.0,0.28237,0.00021,15.60451]
[1778039690353,35.33,81536.02,146.0,0.2818,0.00021,15.58864]
[1778039691012,35.33,81533.33,146.0,0.28124,0.00021,15.57324]
[1778039695293,35.33,81533.7,146.0,0.28132,0.00021,15.57536]
[1778039695849,35.33,81533.7,146.0,0.28131,0.00021,15.57534]
[1778039695949,35.33,81533.7,146.0,0.28131,0.00021,15.57536]
[1778039696631,35.33,81533.7,146.0,0.28131,0.00021,15.57536]
[1778039698384,35.33,81533.7,146.0,0.28131,0.00021,15.57536]
[1778039699113,35.33,81534.35,146.0,0.28144,0.00021,15.57889]
[1778039701470,35.33,81534.49,146.0,0.28147,0.00021,15.57963]
[1778039702229,35.33,81534.55,146.0,0.28147,0.00021,15.57978]
[1778039703779,35.33,81533.64,146.0,0.28128,0.00021,15.57442]
[1778039707085,35.33,81531.33,146.0,0.2808,0.00021,15.56101]
[1778039707086,35.33,81531.33,146.0,0.2808,0.00021,15.56101]
[1778039707392,35.33,81531.33,146.0,0.2808,0.00021,15.56101]
[1778039707405,35.33,81534.67,146.0,0.28148,0.00021,15.58007]
[1778039708292,35.33,81534.67,146.0,0.28148,0.00021,15.58007]
[1778039713418,35.33,81538.69,146.0,0.28231,0.00021,15.60289]
[1778039718061,35.32,81539.13,146.0,0.2824,0.00021,15.60525]
[1778039720469,35.32,81547.2,146.0,0.28407,0.00021,15.65105]
[1778039725504,35.32,81547.58,146.0,0.28414,0.00021,15.65296]
[1778039730539,35.32,81549.27,146.0,0.28448,0.00021,15.66227]
[1778039735574,35.32,81551.18,146.0,0.28481,0.00021,15.66659]
[1778039735978,35.32,81551.18,146.0,0.28481,0.00021,15.66659]
[1778039736072,35.32,81551.18,146.0,0.28481,0.00021,15.66659]
[1778039736074,35.32,81551.18,146.0,0.28481,0.00021,15.66659]
[1778039736391,35.32,81551.18,146.0,0.28481,0.00021,15.66659]
[1778039736581,35.32,81555.89,146.0,0.28579,0.00021,15.69312]
[1778039741615,35.32,81560.68,146.0,0.28679,0.00021,15.7202]
[1778039742117,35.32,81560.68,146.0,0.28679,0.00021,15.7202]
[1778039747595,35.32,81563.14,146.0,0.28731,0.00021,15.73404]
[1778039752428,35.32,81562.2,146.0,0.28711,0.00021,15.72877]
[1778039757728,35.32,81562.48,146.0,0.28717,0.00021,15.73036]
[1778039762826,35.32,81562.43,146.0,0.28716,0.00021,15.7301]
[1778039763135,35.32,81562.43,146.0,0.28716,0.00021,15.7301]
[1778039769623,35.32,81562.45,146.0,0.28716,0.00021,15.73024]
[1778039773472,35.32,81564.88,146.0,0.28767,0.00021,15.74389]
[1778039773682,35.32,81564.68,146.0,0.28763,0.00021,15.74276]
[1778039776450,35.32,81567.55,146.0,0.28824,0.00021,15.75895]
[1778039778674,35.32,81573.89,146.0,0.28957,0.00021,15.79445]
[1778039778788,35.32,81573.89,146.0,0.28957,0.00021,15.79445]
[1778039780831,35.32,81578.72,146.0,0.29058,0.00021,15.8213]
[1778039782333,35.32,81581.9,146.0,0.29125,0.00021,15.83891]
[1778039782354,35.32,81581.9,146.0,0.29125,0.00021,15.83891]
[1778039782391,35.32,81581.9,146.0,0.29125,0.00021,15.83891]
[1778039782702,35.32,81582.39,146.0,0.29136,0.00021,15.84159]
[1778039785840,35.32,81586.15,146.0,0.29215,0.00021,15.86245]
[1778039786783,35.32,81585.56,146.0,0.29203,0.00021,15.85927]
[1778039788852,35.32,81585.45,146.0,0.29201,0.00021,15.8588]
[1778039793202,35.33,81591.03,146.0,0.29314,0.00021,15.88362]
[1778039799015,35.33,81591.95,146.0,0.29334,0.00021,15.8889]
[1778039802858,35.33,81591.1,146.0,0.29316,0.00021,15.88425]
[1778039804868,35.33,81581.78,146.0,0.2912,0.00021,15.8329]
[1778039810093,35.33,81581.75,146.0,0.29121,0.00021,15.83307]
[1778039815143,35.33,81582.47,146.0,0.29137,0.00021,15.83728]
[1778039815849,35.33,81582.41,146.0,0.29136,0.00021,15.83701]
[1778039816373,35.33,81581.78,146.0,0.29123,0.00021,15.83351]
[1778039819473,35.33,81581.99,146.0,0.29127,0.00021,15.83464]
[1778039819546,35.33,81581.99,146.0,0.29127,0.00021,15.83464]
[1778039825425,35.33,81585.8,146.0,0.29207,0.00021,15.85554]
[1778039831241,35.33,81584.26,146.0,0.29173,0.00021,15.84685]
[1778039837541,35.33,81584.01,146.0,0.29168,0.00021,15.8454]
[1778039843325,35.33,81587.74,146.0,0.29245,0.00021,15.86572]
[1778039844845,35.33,81585.7,146.0,0.29202,0.00021,15.85443]
[1778039844867,35.33,81585.7,146.0,0.29202,0.00021,15.85443]
[1778039844874,35.33,81585.7,146.0,0.29202,0.00021,15.85443]
[1778039844878,35.33,81585.7,146.0,0.29202,0.00021,15.85443]
[1778039844883,35.33,81585.7,146.0,0.29202,0.00021,15.85443]
[1778039845339,35.33,81588.86,146.0,0.29269,0.00021,15.87189]
[1778039845854,35.33,81588.86,146.0,0.29269,0.00021,15.87189]
[1778039846142,35.33,81588.86,146.0,0.29269,0.00021,15.87189]
[1778039846528,35.33,81591.88,146.0,0.29333,0.00021,15.88859]
[1778039847620,35.33,81591.88,146.0,0.29333,0.00021,15.88859]
[1778039847704,35.33,81591.33,146.0,0.29322,0.00021,15.88558]
[1778039848367,35.33,81591.33,146.0,0.29322,0.00021,15.88558]
[1778039848422,35.33,81591.33,146.0,0.29322,0.00021,15.88558]
[1778039848517,35.33,81591.33,146.0,0.29322,0.00021,15.88558]
[1778039848557,35.33,81591.33,146.0,0.29322,0.00021,15.88558]
[1778039849466,35.33,81599.3,146.0,0.29491,0.00021,15.9294]
[1778039850719,35.33,81599.3,146.0,0.29491,0.00021,15.9294]
[1778039851938,35.33,81605.33,146.0,0.29613,0.00021,15.95617]
[1778039853418,35.33,81609.82,146.0,0.29708,0.00021,15.98055]
[1778039853748,35.33,81609.82,146.0,0.29708,0.00021,15.98055]
[1778039854838,35.33,81610.08,146.0,0.29714,0.00021,15.98201]
[1778039856679,35.33,81611.23,146.0,0.29738,0.00021,15.98826]
[1778039858391,35.33,81613.3,146.0,0.29783,0.00021,15.99952]
[1778039858575,35.33,81613.3,146.0,0.29783,0.00021,15.99952]
[1778039858677,35.33,81616.45,146.0,0.2985,0.00021,16.01655]
[1778039859187,35.33,81616.45,146.0,0.2985,0.00021,16.01655]
[1778039861286,35.33,81619.02,146.0,0.29905,0.00021,16.0305]
[1778039866037,35.33,81622.71,146.0,0.29984,0.00021,16.0504]
[1778039867915,35.33,81625.63,146.0,0.30046,0.00021,16.06608]
[1778039868590,35.33,81625.63,146.0,0.30046,0.00021,16.06608]
[1778039868689,35.33,81619.84,146.0,0.29923,0.00021,16.03504]
[1778039869107,35.33,81619.84,146.0,0.29923,0.00021,16.03504]
[1778039869701,35.33,81619.84,146.0,0.29923,0.00021,16.03504]
[1778039869708,35.33,81619.47,146.0,0.29915,0.00021,16.03312]
[1778039874546,35.33,81613.81,146.0,0.29792,0.00021,16.00181]
[1778039876391,35.33,81615.57,146.0,0.29829,0.00021,16.01129]
[1778039876559,35.33,81619.0,146.0,0.29902,0.00021,16.02973]
[1778039877838,35.33,81620.67,146.0,0.29937,0.00021,16.03872]
[1778039882887,35.33,81623.68,146.0,0.30002,0.00021,16.05503]
[1778039885610,35.33,81624.24,146.0,0.30014,0.00021,16.05801]
[1778039887635,35.33,81615.96,146.0,0.29838,0.00021,16.01365]
[1778039887958,35.33,81615.96,146.0,0.29838,0.00021,16.01365]
[1778039888643,35.33,81602.63,146.0,0.29556,0.00021,15.94151]
[1778039893678,35.36,81600.87,146.0,0.29532,0.00021,15.93533]
[1778039896082,35.36,81600.84,146.0,0.29536,0.00021,15.93632]
[1778039899229,35.37,81600.68,146.0,0.29534,0.00021,15.93576]
[1778039899270,35.37,81600.68,146.0,0.29534,0.00021,15.93576]
[1778039899720,35.37,81601.11,146.0,0.29544,0.00021,15.93821]
[1778039903747,35.37,81609.33,146.0,0.29718,0.00021,15.98289]
[1778039903844,35.37,81609.33,146.0,0.29718,0.00021,15.98289]
[1778039909239,35.37,81611.05,146.0,0.29753,0.00021,15.9919]
[1778039913093,35.37,81611.28,146.0,0.29752,0.00021,15.98693]
[1778039913098,35.37,81611.28,146.0,0.29752,0.00021,15.98693]
[1778039913130,35.37,81611.28,146.0,0.29752,0.00021,15.98693]
[1778039914829,35.36,81611.28,146.0,0.29752,0.00021,15.98691]
[1778039915710,35.36,81614.48,146.0,0.2982,0.00021,16.00415]
[1778039915940,35.36,81615.3,146.0,0.29837,0.00021,16.00853]
[1778039921907,35.36,81616.43,146.0,0.2986,0.00021,16.01439]
[1778039923108,35.36,81616.43,146.0,0.2986,0.00021,16.01439]
[1778039923114,35.36,81616.43,146.0,0.2986,0.00021,16.01439]
[1778039924581,35.36,81615.99,146.0,0.29851,0.00021,16.01198]
[1778039924582,35.36,81615.99,146.0,0.29851,0.00021,16.01198]
[1778039924589,35.36,81615.99,146.0,0.29851,0.00021,16.01198]
[1778039924674,35.36,81609.38,146.0,0.2971,0.00021,15.97627]
[1778039930230,35.36,81604.4,146.0,0.29605,0.00021,15.94935]
[1778039931332,35.36,81604.59,146.0,0.29609,0.00021,15.95042]
[1778039931637,35.36,81604.9,146.0,0.29616,0.00021,15.95212]
[1778039932578,35.36,81604.9,146.0,0.29616,0.00021,15.95212]
[1778039932680,35.36,81590.75,146.0,0.29317,0.00021,15.8749]
[1778039933214,35.36,81590.75,146.0,0.29317,0.00021,15.8749]
[1778039938872,35.37,81587.45,146.0,0.29249,0.00021,15.85719]
[1778039944063,35.37,81590.83,146.0,0.29323,0.00021,15.87643]
[1778039949553,35.37,81590.9,146.0,0.29326,0.00021,15.87716]
[1778039951938,35.38,81589.44,146.0,0.29297,0.00021,15.86949]
[1778039952823,35.38,81589.44,146.0,0.29297,0.00021,15.86949]
[1778039953274,35.38,81588.49,146.0,0.29277,0.00021,15.86437]
[1778039953313,35.38,81588.49,146.0,0.29277,0.00021,15.86437]
[1778039953391,35.38,81588.49,146.0,0.29277,0.00021,15.86437]
[1778039953411,35.38,81588.49,146.0,0.29277,0.00021,15.86437]
[1778039953459,35.38,81585.01,146.0,0.29204,0.00021,15.84525]
[1778039955500,35.38,81582.11,146.0,0.29143,0.00021,15.82923]
[1778039955530,35.38,81582.11,146.0,0.29143,0.00021,15.82923]
[1778039955551,35.38,81582.11,146.0,0.29143,0.00021,15.82923]
[1778039955879,35.38,81579.52,146.0,0.29088,0.00021,15.8149]
[1778039955902,35.38,81579.52,146.0,0.29088,0.00021,15.8149]
[1778039956149,35.38,81569.88,146.0,0.28886,0.00021,15.76139]
[1778039957949,35.38,81565.85,146.0,0.28801,0.00021,15.73882]
[1778039959223,35.38,81565.87,146.0,0.28802,0.00021,15.73893]
[1778039959261,35.38,81565.87,146.0,0.28802,0.00021,15.73893]
[1778039959570,35.38,81564.88,146.0,0.28781,0.00021,15.7334]
[1778039965449,35.37,81564.29,146.0,0.28767,0.00021,15.72974]
[1778039966206,35.37,81564.98,146.0,0.28781,0.00021,15.73352]
[1778039967486,35.37,81564.92,146.0,0.2878,0.00021,15.73311]
[1778039970057,35.37,81564.19,146.0,0.28764,0.00021,15.7288]
[1778039976509,35.37,81564.35,146.0,0.2876,0.00021,15.72305]
[1778039978522,35.37,81564.32,146.0,0.28758,0.00021,15.72274]
[1778039979392,35.37,81565.25,146.0,0.28777,0.00021,15.72787]
[1778039979684,35.37,81567.97,146.0,0.28834,0.00021,15.74298]
[1778039982008,35.37,81568.38,146.0,0.28843,0.00021,15.74524]
[1778039982016,35.37,81568.38,146.0,0.28843,0.00021,15.74524]
[1778039983423,35.37,81571.8,146.0,0.28914,0.00021,15.76431]
[1778039987484,35.36,81576.54,146.0,0.29013,0.00021,15.79051]
[1778039993876,35.36,81575.86,146.0,0.28998,0.00021,15.78659]
[1778039994001,35.36,81576.13,146.0,0.29004,0.00021,15.78807]
[1778039995660,35.36,81576.13,146.0,0.29004,0.00021,15.78807]
[1778039996207,35.36,81575.92,146.0,0.28999,0.00021,15.78683]
[1778040000976,35.36,81576.97,146.0,0.2902,0.00021,15.79245]
[1778040001196,35.36,81576.97,146.0,0.2902,0.00021,15.79245]
[1778040001464,35.36,81582.65,146.0,0.2914,0.00021,15.82389]
[1778040003478,35.36,81588.57,146.0,0.29264,0.00021,15.85646]
[1778040005932,35.36,81582.57,146.0,0.29138,0.00021,15.82332]
[1778040007670,35.36,81582.05,146.0,0.29127,0.00021,15.82043]
[1778040007771,35.36,81580.66,146.0,0.29097,0.00021,15.81273]
[1778040013548,35.36,81583.47,146.0,0.29156,0.00021,15.82809]
[1778040018583,35.36,81582.32,146.0,0.29131,0.00021,15.82158]
[1778040023618,35.36,81581.03,146.0,0.29103,0.00021,15.81435]
[1778040028653,35.36,81581.29,146.0,0.29108,0.00021,15.8157]
[1778040031682,35.36,81588.94,146.0,0.29264,0.00021,15.85172]
[1778040033689,35.36,81588.8,146.0,0.29261,0.00021,15.85095]
[1778040038988,35.36,81589.19,146.0,0.29269,0.00021,15.85312]
[1778040045129,35.36,81590.75,146.0,0.29302,0.00021,15.86167]
[1778040046391,35.36,81591.34,146.0,0.29314,0.00021,15.86488]
[1778040046787,35.36,81591.37,146.0,0.29315,0.00021,15.86503]
[1778040049234,35.36,81587.31,146.0,0.2923,0.00021,15.84284]
[1778040049977,35.36,81587.47,146.0,0.29234,0.00021,15.84381]
[1778040055849,35.36,81589.94,146.0,0.29284,0.00021,15.85705]
[1778040058871,35.35,81579.56,146.0,0.29065,0.00021,15.79961]
[1778040060885,35.35,81572.87,146.0,0.28925,0.00021,15.76246]
[1778040061826,35.35,81572.87,146.0,0.28925,0.00021,15.76246]
[1778040066927,35.35,81570.59,146.0,0.28877,0.00021,15.74971]
[1778040072969,35.35,81568.05,146.0,0.28823,0.00021,15.73541]
[1778040078004,35.35,81568.23,146.0,0.28826,0.00021,15.73636]
[1778040083040,35.35,81567.5,146.0,0.28812,0.00021,15.73241]
[1778040088082,35.35,81567.5,146.0,0.28812,0.00021,15.73255]
[1778040091569,35.36,81559.54,146.0,0.2864,0.00021,15.68185]
[1778040096971,35.36,81554.76,146.0,0.28541,0.00021,15.65512]
[1778040097392,35.36,81552.72,146.0,0.28499,0.00021,15.64374]
[1778040097493,35.36,81552.36,146.0,0.28492,0.00021,15.64177]
[1778040098198,35.36,81552.36,146.0,0.28492,0.00021,15.64177]
[1778040102830,35.36,81559.11,146.0,0.28632,0.00021,15.67961]
[1778040108218,35.35,81561.19,146.0,0.28674,0.00021,15.69088]
[1778040109587,35.35,81561.19,146.0,0.28674,0.00021,15.69088]
[1778040114641,35.35,81560.6,146.0,0.2866,0.00021,15.68723]
[1778040120876,35.35,81561.04,146.0,0.28668,0.00021,15.68935]
[1778040127066,35.35,81557.34,146.0,0.2859,0.00021,15.66828]
[1778040130391,35.35,81555.65,146.0,0.28554,0.00021,15.65865]
[1778040130458,35.35,81561.51,146.0,0.28676,0.00021,15.6916]
[1778040135824,35.35,81563.79,146.0,0.28724,0.00021,15.70445]
[1778040141907,35.35,81564.87,146.0,0.28747,0.00021,15.71055]
[1778040147479,35.35,81565.78,146.0,0.28766,0.00021,15.7157]
[1778040152047,35.35,81574.21,146.0,0.28937,0.00021,15.7566]
[1778040157189,35.35,81571.1,146.0,0.28872,0.00021,15.73932]
[1778040163608,35.35,81569.52,146.0,0.28839,0.00021,15.73044]
[1778040169055,35.35,81569.42,146.0,0.28837,0.00021,15.72993]
[1778040174497,35.35,81571.41,146.0,0.28879,0.00021,15.74107]
[1778040179719,35.35,81567.71,146.0,0.28802,0.00021,15.72051]
[1778040185110,35.35,81566.59,146.0,0.28778,0.00021,15.71422]
[1778040190999,35.35,81571.27,146.0,0.28876,0.00021,15.74024]
[1778040198544,35.35,81570.64,146.0,0.28862,0.00021,15.73649]
[1778040204895,35.35,81570.41,146.0,0.28856,0.00021,15.735]
[1778040206909,35.34,81563.89,146.0,0.28719,0.00021,15.69847]
[1778040207491,35.34,81563.89,146.0,0.28719,0.00021,15.69847]
[1778040211551,35.34,81558.2,146.0,0.286,0.00021,15.66649]
[1778040212391,35.34,81554.33,146.0,0.28513,0.00021,15.63845]
[1778040212951,35.34,81550.11,146.0,0.28425,0.00021,15.61461]
[1778040213286,35.34,81550.11,146.0,0.28425,0.00021,15.61461]
[1778040213464,35.34,81550.11,146.0,0.28425,0.00021,15.61461]
[1778040217871,35.34,81542.02,146.0,0.28257,0.00021,15.5686]
[1778040221007,35.34,81532.04,146.0,0.28049,0.00021,15.51148]
[1778040226042,35.34,81529.02,146.0,0.27988,0.00021,15.49439]
[1778040226546,35.34,81529.02,146.0,0.27988,0.00021,15.49439]
[1778040228303,35.35,81536.31,146.0,0.28139,0.00021,15.53624]
[1778040233745,35.35,81534.7,146.0,0.28106,0.00021,15.52711]
[1778040239168,35.35,81537.04,146.0,0.28155,0.00021,15.54057]
[1778040244169,35.35,81538.99,146.0,0.28195,0.00021,15.5517]
[1778040245780,35.35,81538.36,146.0,0.28182,0.00021,15.5481]
[1778040251219,35.35,81538.95,146.0,0.28194,0.00021,15.55143]
[1778040256541,35.35,81542.28,146.0,0.28263,0.00021,15.57033]
[1778040256546,35.35,81542.28,146.0,0.28263,0.00021,15.57033]
[1778040258355,35.35,81544.25,146.0,0.28304,0.00021,15.58149]
[1778040258367,35.35,81544.25,146.0,0.28304,0.00021,15.58149]
[1778040258623,35.35,81544.25,146.0,0.28304,0.00021,15.58149]
[1778040259242,35.35,81544.65,146.0,0.28312,0.00021,15.58369]
[1778040259877,35.35,81555.89,146.0,0.28546,0.00021,15.64738]
[1778040265318,35.35,81552.8,146.0,0.28483,0.00021,15.63022]
[1778040270353,35.35,81557.43,146.0,0.28581,0.00021,15.65663]
[1778040275387,35.35,81558.33,146.0,0.28594,0.00021,15.65565]
[1778040280423,35.35,81558.76,146.0,0.28604,0.00021,15.65825]
[1778040285391,35.35,81554.84,146.0,0.28523,0.00021,15.63639]
[1778040285458,35.35,81550.23,146.0,0.28427,0.00021,15.61034]
[1778040290493,35.35,81549.29,146.0,0.28408,0.00021,15.60513]
[1778040296167,35.35,81548.23,146.0,0.28386,0.00021,15.59917]
[1778040305498,35.36,81551.55,146.0,0.28456,0.00021,15.61815]
[1778040309626,35.35,81558.83,146.0,0.28607,0.00021,15.65912]
[1778040310390,35.35,81558.83,146.0,0.28607,0.00021,15.65912]
[1778040310632,35.35,81560.36,146.0,0.28639,0.00021,15.66768]
[1778040315668,35.35,81565.02,146.0,0.28737,0.00021,15.69388]
[1778040321010,35.35,81565.83,146.0,0.28754,0.00021,15.69839]
[1778040326745,35.35,81567.88,146.0,0.28796,0.00021,15.70979]
[1778040331920,35.35,81563.13,146.0,0.28697,0.00021,15.68314]
[1778040337428,35.35,81562.45,146.0,0.28677,0.00021,15.67325]
[1778040342680,35.36,81561.88,146.0,0.28666,0.00021,15.6703]
[1778040347879,35.36,81563.6,146.0,0.28703,0.00021,15.68021]
[1778040350979,35.36,81564.24,146.0,0.28717,0.00021,15.68392]
[1778040351029,35.36,81564.24,146.0,0.28717,0.00021,15.68395]
[1778040356955,35.36,81563.3,146.0,0.28697,0.00021,15.67847]
[1778040361990,35.36,81563.85,146.0,0.28707,0.00021,15.68138]
[1778040367025,35.36,81564.19,146.0,0.28714,0.00021,15.68311]
[1778040367698,35.36,81564.19,146.0,0.28714,0.00021,15.68311]
[1778040368032,35.36,81563.73,146.0,0.28704,0.00021,15.68049]
[1778040373068,35.35,81566.75,146.0,0.28765,0.00021,15.69684]
[1778040376264,35.35,81573.61,146.0,0.28907,0.00021,15.73474]
[1778040377376,35.35,81575.3,146.0,0.28942,0.00021,15.74399]
[1778040377592,35.35,81575.3,146.0,0.28942,0.00021,15.74399]
[1778040377596,35.35,81575.3,146.0,0.28942,0.00021,15.74399]
[1778040377676,35.35,81575.3,146.0,0.28942,0.00021,15.74399]
[1778040380684,35.34,81581.14,146.0,0.29063,0.00021,15.77594]
[1778040380684,35.34,81581.14,146.0,0.29063,0.00021,15.77594]
[1778040381226,35.34,81581.14,146.0,0.29063,0.00021,15.77594]
[1778040381301,35.34,81581.23,146.0,0.29065,0.00021,15.77628]
[1778040382702,35.34,81581.64,146.0,0.29073,0.00021,15.77847]
[1778040387878,35.34,81578.93,146.0,0.29014,0.00021,15.76306]
[1778040387883,35.34,81578.93,146.0,0.29014,0.00021,15.76306]
[1778040388008,35.34,81578.93,146.0,0.29014,0.00021,15.76306]
[1778040393210,35.34,81580.43,146.0,0.29038,0.00021,15.76474]
[1778040393714,35.34,81580.43,146.0,0.29038,0.00021,15.76474]
[1778040394509,35.34,81582.38,146.0,0.29079,0.00021,15.77547]
[1778040395224,35.34,81588.2,146.0,0.29202,0.00021,15.80755]
[1778040397431,35.33,81589.54,146.0,0.29229,0.00021,15.8147]
[1778040397495,35.33,81589.54,146.0,0.29229,0.00021,15.8147]
[1778040398104,35.33,81589.54,146.0,0.29229,0.00021,15.8147]
[1778040398113,35.33,81589.54,146.0,0.29229,0.00021,15.8147]
[1778040398246,35.33,81592.9,146.0,0.29299,0.00021,15.83307]
[1778040399320,35.33,81592.9,146.0,0.29299,0.00021,15.83307]
[1778040399323,35.33,81604.82,146.0,0.29552,0.00021,15.89828]
[1778040400266,35.33,81604.82,146.0,0.29552,0.00021,15.89828]
[1778040405832,35.33,81608.18,146.0,0.29621,0.00021,15.91601]
[1778040406906,35.33,81608.14,146.0,0.2962,0.00021,15.9157]
[1778040406944,35.33,81608.14,146.0,0.2962,0.00021,15.9157]
[1778040407309,35.33,81617.24,146.0,0.29813,0.00021,15.96487]
[1778040407573,35.33,81617.24,146.0,0.29813,0.00021,15.96487]
[1778040408316,35.33,81621.71,146.0,0.29908,0.00021,15.98882]
[1778040412345,35.32,81628.51,146.0,0.30052,0.00021,16.02494]
[1778040417380,35.32,81630.6,146.0,0.30094,0.00021,16.03556]
[1778040422414,35.32,81628.64,146.0,0.3005,0.00021,16.02456]
[1778040424642,35.31,81639.83,146.0,0.30289,0.00021,16.08394]
[1778040428457,35.31,81634.02,146.0,0.30163,0.00021,16.05273]
[1778040433477,35.31,81634.57,146.0,0.30174,0.00021,16.05535]
[1778040434499,35.31,81622.22,146.0,0.29909,0.00021,15.98917]
[1778040436417,35.31,81619.17,146.0,0.29843,0.00021,15.9726]
[1778040436430,35.31,81619.17,146.0,0.29843,0.00021,15.9726]
[1778040436717,35.31,81619.17,146.0,0.29843,0.00021,15.9726]
[1778040437263,35.31,81619.17,146.0,0.29843,0.00021,15.9726]
[1778040437364,35.31,81613.94,146.0,0.29731,0.00021,15.94424]
[1778040440609,35.3,81613.75,146.0,0.29727,0.00021,15.94305]
[1778040445580,35.3,81607.46,146.0,0.29591,0.00021,15.90837]
[1778040450777,35.3,81603.73,146.0,0.2951,0.00021,15.88762]
[1778040456222,35.29,81603.8,146.0,0.29504,0.00021,15.88138]
[1778040461691,35.29,81603.63,146.0,0.29497,0.00021,15.87974]
[1778040467405,35.29,81602.75,146.0,0.29477,0.00021,15.8746]
[1778040467442,35.29,81601.45,146.0,0.29449,0.00021,15.86741]
[1778040467890,35.29,81596.07,146.0,0.29335,0.00021,15.83776]
[1778040468645,35.29,81596.07,146.0,0.29335,0.00021,15.83776]
[1778040468707,35.29,81596.07,146.0,0.29335,0.00021,15.83776]
[1778040468728,35.29,81596.07,146.0,0.29335,0.00021,15.83776]
[1778040470097,35.28,81585.57,146.0,0.29111,0.00021,15.77952]
[1778040471517,35.28,81581.83,146.0,0.29032,0.00021,15.75864]
[1778040477807,35.28,81582.29,146.0,0.29038,0.00021,15.76041]
[1778040482842,35.27,81582.87,146.0,0.29048,0.00021,15.76309]
[1778040488429,35.27,81582.86,146.0,0.29047,0.00021,15.7626]
[1778040493540,35.26,81582.9,146.0,0.29043,0.00021,15.76162]
[1778040493577,35.26,81582.9,146.0,0.29043,0.00021,15.76162]
[1778040493919,35.26,81582.89,146.0,0.29042,0.00021,15.76139]
[1778040498954,35.25,81582.48,146.0,0.2903,0.00021,15.75837]
[1778040504242,35.25,81582.41,146.0,0.29027,0.00021,15.75756]
[1778040504245,35.25,81582.41,146.0,0.29027,0.00021,15.75756]
[1778040504267,35.25,81582.41,146.0,0.29027,0.00021,15.75756]
[1778040504292,35.25,81582.41,146.0,0.29027,0.00021,15.75756]
[1778040504509,35.25,81581.39,146.0,0.29004,0.00021,15.75161]
[1778040504996,35.25,81571.8,146.0,0.28802,0.00021,15.69787]
[1778040508345,35.25,81568.66,146.0,0.28735,0.00021,15.68003]
[1778040509674,35.25,81567.89,146.0,0.28718,0.00021,15.6755]
[1778040510503,35.25,81563.82,146.0,0.28632,0.00021,15.65248]
[1778040510629,35.25,81563.82,146.0,0.28632,0.00021,15.65248]
[1778040510632,35.25,81563.82,146.0,0.28632,0.00021,15.65248]
[1778040510636,35.25,81563.82,146.0,0.28632,0.00021,15.65248]
[1778040510927,35.25,81563.82,146.0,0.28632,0.00021,15.65248]
[1778040511039,35.24,81558.16,146.0,0.28507,0.00021,15.6142]
[1778040516305,35.24,81556.85,146.0,0.28478,0.00021,15.60648]
[1778040516575,35.24,81556.55,146.0,0.28472,0.00021,15.60471]
[1778040516939,35.24,81556.55,146.0,0.28472,0.00021,15.60471]
[1778040516959,35.24,81556.55,146.0,0.28472,0.00021,15.60471]
[1778040519178,35.24,81550.11,146.0,0.28336,0.00021,15.56791]
[1778040523041,35.24,81551.34,146.0,0.28361,0.00021,15.57459]
[1778040526311,35.24,81551.38,146.0,0.28361,0.00021,15.57455]
[1778040529420,35.24,81550.79,146.0,0.28348,0.00021,15.57098]
[1778040530253,35.23,81550.37,146.0,0.28339,0.00021,15.56852]
[1778040533897,35.23,81549.49,146.0,0.28319,0.00021,15.56324]
[1778040535675,35.23,81548.85,146.0,0.28305,0.00021,15.55944]
[1778040541249,35.23,81551.58,146.0,0.28361,0.00021,15.57456]
[1778040546284,35.23,81549.63,146.0,0.28319,0.00021,15.56311]
[1778040550513,35.23,81549.63,146.0,0.28319,0.00021,15.56311]
[1778040556355,35.22,81553.32,146.0,0.28394,0.00021,15.58362]
[1778040560527,35.22,81553.22,146.0,0.28391,0.00021,15.58286]
[1778040560576,35.22,81553.22,146.0,0.28391,0.00021,15.58286]
[1778040560851,35.22,81553.22,146.0,0.28391,0.00021,15.58286]
[1778040560854,35.22,81553.22,146.0,0.28391,0.00021,15.58286]
[1778040561392,35.22,81553.22,146.0,0.28391,0.00021,15.58286]
[1778040562577,35.22,81560.83,146.0,0.2855,0.00021,15.62591]
[1778040563558,35.22,81562.06,146.0,0.28575,0.00021,15.63277]
[1778040568046,35.22,81568.39,146.0,0.28707,0.00021,15.66806]
[1778040568051,35.22,81568.39,146.0,0.28707,0.00021,15.66806]
[1778040569589,35.22,81574.05,146.0,0.28825,0.00021,15.69962]
[1778040570867,35.22,81575.92,146.0,0.28864,0.00021,15.70995]
[1778040571088,35.22,81575.92,146.0,0.28864,0.00021,15.70995]
[1778040571460,35.21,81577.54,146.0,0.28892,0.00021,15.71265]
[1778040571522,35.21,81577.54,146.0,0.28892,0.00021,15.71265]
[1778040571538,35.21,81577.54,146.0,0.28892,0.00021,15.71265]
[1778040577273,35.21,81578.89,146.0,0.28919,0.00021,15.71987]
[1778040583543,35.21,81579.89,146.0,0.28939,0.00021,15.72522]
[1778040588579,35.21,81580.44,146.0,0.2895,0.00021,15.7281]
[1778040593614,35.21,81581.54,146.0,0.28972,0.00021,15.73407]
[1778040594671,35.21,81581.54,146.0,0.28972,0.00021,15.73407]
[1778040594689,35.21,81581.54,146.0,0.28972,0.00021,15.73407]
[1778040595092,35.21,81581.54,146.0,0.28972,0.00021,15.73407]
[1778040595261,35.21,81581.54,146.0,0.28972,0.00021,15.73407]
[1778040595312,35.21,81581.54,146.0,0.28972,0.00021,15.73407]
[1778040595519,35.21,81581.54,146.0,0.28972,0.00021,15.73407]
[1778040595448,35.21,81580.69,146.0,0.28954,0.00021,15.72929]
[1778040596501,35.21,81546.15,146.0,0.28228,0.00021,15.5338]
[1778040596646,35.21,81546.15,146.0,0.28228,0.00021,15.5338]
[1778040597336,35.21,81546.15,146.0,0.28228,0.00021,15.5338]
[1778040597397,35.21,81538.0,146.0,0.28058,0.00021,15.48701]
[1778040600395,35.2,81538.11,146.0,0.2806,0.00021,15.48756]
[1778040600432,35.2,81538.11,146.0,0.2806,0.00021,15.48756]
[1778040600529,35.2,81538.28,146.0,0.28063,0.00021,15.4885]
[1778040600829,35.2,81538.28,146.0,0.28063,0.00021,15.4885]
[1778040600960,35.2,81538.28,146.0,0.28063,0.00021,15.4885]
[1778040601546,35.2,81545.57,146.0,0.28215,0.00021,15.53034]
[1778040602444,35.21,81556.82,146.0,0.28451,0.00021,15.59462]
[1778040604396,35.21,81562.92,146.0,0.2858,0.00021,15.62939]
[1778040607941,35.21,81555.36,146.0,0.28423,0.00021,15.58689]
[1778040614797,35.21,81555.96,146.0,0.28436,0.00021,15.59065]
[1778040618312,35.22,81549.41,146.0,0.28302,0.00021,15.55415]
[1778040619252,35.22,81549.41,146.0,0.28302,0.00021,15.55415]
[1778040619353,35.22,81549.45,146.0,0.28304,0.00021,15.55452]
[1778040624842,35.22,81549.16,146.0,0.28299,0.00021,15.5532]
[1778040630160,35.22,81545.04,146.0,0.28214,0.00021,15.53]
[1778040635837,35.23,81543.37,146.0,0.28175,0.00021,15.51474]
[1778040640900,35.23,81546.28,146.0,0.28238,0.00021,15.5318]
[1778040647000,35.23,81546.32,146.0,0.2824,0.00021,15.53253]
[1778040652030,35.23,81546.2,146.0,0.28239,0.00021,15.53205]
[1778040657066,35.24,81542.47,146.0,0.28163,0.00021,15.51119]
[1778040662355,35.24,81541.68,146.0,0.28148,0.00021,15.50713]
[1778040665126,35.24,81551.27,146.0,0.28349,0.00021,15.56222]
[1778040666133,35.24,81558.92,146.0,0.2851,0.00021,15.60568]
[1778040671168,35.24,81557.96,146.0,0.2849,0.00021,15.60025]
[1778040676203,35.24,81559.25,146.0,0.28517,0.00021,15.60755]
[1778040679263,35.24,81559.21,146.0,0.28516,0.00021,15.60732]
[1778040679363,35.24,81559.21,146.0,0.28516,0.00021,15.60732]
[1778040685143,35.24,81562.31,146.0,0.28582,0.00021,15.62516]
[1778040690346,35.25,81565.57,146.0,0.28652,0.00021,15.64393]
[1778040694329,35.25,81559.79,146.0,0.28526,0.00021,15.60554]
[1778040699364,35.25,81555.2,146.0,0.28432,0.00021,15.58011]
[1778040704827,35.26,81556.12,146.0,0.28454,0.00021,15.58591]
[1778040709262,35.26,81556.2,146.0,0.28458,0.00021,15.58708]
[1778040709355,35.26,81556.2,146.0,0.28459,0.00021,15.58722]
[1778040714471,35.27,81557.81,146.0,0.28494,0.00021,15.59661]
[1778040719506,35.27,81557.66,146.0,0.28491,0.00021,15.59602]
[1778040723050,35.27,81561.78,146.0,0.28578,0.00021,15.61945]
[1778040724803,35.27,81561.83,146.0,0.2858,0.00021,15.61974]
[1778040726275,35.27,81562.09,146.0,0.28585,0.00021,15.62119]
[1778040729217,35.27,81561.62,146.0,0.28575,0.00021,15.61849]
[1778040738110,35.27,81561.37,146.0,0.28569,0.00021,15.61701]
[1778040743674,35.27,81563.68,146.0,0.28617,0.00021,15.62993]
[1778040746391,35.27,81562.91,146.0,0.28601,0.00021,15.62554]
[1778040746694,35.27,81563.6,146.0,0.28615,0.00021,15.62941]
[1778040752737,35.27,81563.85,146.0,0.28616,0.00021,15.62493]
[1778040757773,35.27,81562.0,146.0,0.28578,0.00021,15.61478]
[1778040763627,35.27,81562.59,146.0,0.28592,0.00021,15.61837]
[1778040768856,35.28,81563.53,146.0,0.28613,0.00021,15.62413]
[1778040775206,35.28,81563.54,146.0,0.28614,0.00021,15.62425]
[1778040780943,35.28,81557.8,146.0,0.28496,0.00021,15.59256]
[1778040785977,35.28,81557.86,146.0,0.28499,0.00021,15.59334]
[1778040791012,35.29,81557.57,146.0,0.28495,0.00021,15.59213]
[1778040796186,35.29,81555.07,146.0,0.28444,0.00021,15.57834]
[1778040799266,35.29,81557.88,146.0,0.28504,0.00021,15.5946]
[1778040799367,35.29,81557.88,146.0,0.28504,0.00021,15.59468]
[1778040800753,35.29,81557.88,146.0,0.28504,0.00021,15.59468]
[1778040807414,35.29,81557.23,146.0,0.28491,0.00021,15.59101]
[1778040813169,35.29,81556.07,146.0,0.2846,0.00021,15.57826]
[1778040819211,35.29,81555.38,146.0,0.28446,0.00021,15.57445]
[1778040824245,35.29,81551.63,146.0,0.28368,0.00021,15.5533]
[1778040829281,35.3,81551.89,146.0,0.28375,0.00021,15.55495]
[1778040834607,35.3,81551.33,146.0,0.28363,0.00021,15.55191]
[1778040838904,35.3,81549.91,146.0,0.28334,0.00021,15.54401]
[1778040841528,35.3,81543.46,146.0,0.282,0.00021,15.50731]
[1778040846788,35.3,81542.53,146.0,0.28182,0.00021,15.50225]
[1778040846932,35.3,81541.65,146.0,0.28163,0.00021,15.49727]
[1778040847336,35.3,81541.65,146.0,0.28163,0.00021,15.49727]
[1778040848404,35.3,81538.75,146.0,0.28103,0.00021,15.48069]
[1778040848763,35.3,81537.06,146.0,0.28068,0.00021,15.47104]
[1778040850429,35.3,81530.81,146.0,0.27938,0.00021,15.43507]
[1778040854486,35.3,81530.11,146.0,0.27923,0.00021,15.43104]
[1778040854489,35.3,81530.11,146.0,0.27923,0.00021,15.43104]
[1778040857739,35.3,81530.08,146.0,0.27923,0.00021,15.43088]
[1778040861245,35.3,81529.53,146.0,0.27912,0.00021,15.42774]
[1778040861728,35.3,81523.83,146.0,0.27794,0.00021,15.39484]
[1778040866748,35.3,81525.62,146.0,0.27831,0.00021,15.40532]
[1778040869240,35.3,81526.54,146.0,0.2785,0.00021,15.41067]
[1778040869563,35.3,81528.62,146.0,0.27893,0.00021,15.42269]
[1778040874598,35.3,81534.11,146.0,0.28001,0.00021,15.44798]
[1778040877885,35.3,81534.2,146.0,0.28003,0.00021,15.44845]
[1778040878386,35.3,81534.2,146.0,0.28003,0.00021,15.44845]
[1778040881276,35.3,81534.01,146.0,0.27999,0.00021,15.44737]
[1778040881354,35.3,81534.01,146.0,0.27999,0.00021,15.44737]
[1778040881391,35.3,81534.01,146.0,0.27999,0.00021,15.44737]
[1778040881649,35.3,81537.58,146.0,0.28073,0.00021,15.46784]
[1778040882566,35.3,81537.58,146.0,0.28073,0.00021,15.46784]
[1778040883940,35.3,81541.99,146.0,0.28165,0.00021,15.49323]
[1778040886524,35.3,81547.52,146.0,0.28281,0.00021,15.52497]
[1778040886684,35.3,81554.69,146.0,0.28432,0.00021,15.56576]
[1778040887201,35.3,81554.69,146.0,0.28432,0.00021,15.56576]
[1778040887255,35.3,81554.69,146.0,0.28432,0.00021,15.56576]
[1778040888420,35.3,81558.09,146.0,0.28503,0.00021,15.58502]
[1778040888831,35.3,81558.09,146.0,0.28503,0.00021,15.58502]
[1778040889510,35.3,81561.81,146.0,0.28581,0.00021,15.60609]
[1778040889588,35.3,81561.81,146.0,0.28581,0.00021,15.60609]
[1778040889782,35.3,81561.81,146.0,0.28581,0.00021,15.60609]
[1778040889820,35.3,81573.81,146.0,0.28833,0.00021,15.67351]
[1778040890804,35.3,81581.16,146.0,0.28989,0.00021,15.71455]
[1778040892190,35.3,81583.19,146.0,0.29032,0.00021,15.72585]
[1778040893408,35.3,81582.69,146.0,0.29021,0.00021,15.72309]
[1778040896283,35.3,81583.1,146.0,0.2903,0.00021,15.72541]
[1778040901634,35.31,81584.75,146.0,0.29065,0.00021,15.73465]
[1778040906052,35.31,81583.41,146.0,0.29037,0.00021,15.72735]
[1778040911859,35.31,81583.29,146.0,0.29036,0.00021,15.72685]
[1778040916932,35.31,81585.19,146.0,0.29076,0.00021,15.73757]
[1778040923592,35.31,81588.74,146.0,0.29152,0.00021,15.75723]
[1778040927577,35.31,81588.92,146.0,0.29155,0.00021,15.75824]
[1778040928416,35.31,81578.57,146.0,0.28937,0.00021,15.70089]
[1778040933677,35.31,81579.67,146.0,0.28955,0.00021,15.70096]
[1778040936707,35.31,81573.22,146.0,0.2882,0.00021,15.6652]
[1778040940273,35.31,81564.61,146.0,0.2864,0.00021,15.61716]
[1778040945815,35.32,81565.09,146.0,0.28651,0.00021,15.62007]
[1778040945829,35.32,81565.09,146.0,0.28651,0.00021,15.62007]
[1778040945857,35.32,81565.09,146.0,0.28651,0.00021,15.62007]
[1778040945898,35.32,81564.59,146.0,0.28641,0.00021,15.61739]
[1778040946078,35.32,81564.59,146.0,0.28641,0.00021,15.61739]
[1778040946383,35.32,81554.66,146.0,0.28432,0.00021,15.56125]
[1778040951351,35.32,81550.0,146.0,0.28336,0.00021,15.53507]
[1778040952093,35.32,81549.96,146.0,0.28335,0.00021,15.53491]
[1778040953311,35.32,81546.92,146.0,0.28272,0.00021,15.51761]
[1778040954124,35.32,81545.19,146.0,0.28236,0.00021,15.50784]
[1778040959264,35.32,81545.04,146.0,0.28234,0.00021,15.50736]
[1778040965457,35.32,81547.43,146.0,0.28286,0.00021,15.52151]
[1778040971192,35.33,81552.51,146.0,0.28394,0.00021,15.5507]
[1778040976308,35.33,81557.77,146.0,0.28504,0.00021,15.58058]
[1778040981815,35.33,81557.88,146.0,0.28506,0.00021,15.58122]
[1778040982142,35.33,81557.89,146.0,0.28507,0.00021,15.58128]
[1778040982171,35.33,81557.89,146.0,0.28507,0.00021,15.58128]
[1778040982228,35.33,81557.89,146.0,0.28507,0.00021,15.58128]
[1778040982418,35.33,81557.89,146.0,0.28507,0.00021,15.58128]
[1778040982429,35.33,81565.07,146.0,0.28657,0.00021,15.62178]
[1778040986489,35.33,81571.97,146.0,0.28804,0.00021,15.66083]
[1778040987925,35.33,81580.31,146.0,0.2898,0.00021,15.7074]
[1778040989110,35.33,81585.33,146.0,0.29086,0.00021,15.73527]
[1778040989391,35.33,81585.33,146.0,0.29086,0.00021,15.73527]
[1778040989399,35.33,81586.99,146.0,0.29121,0.00021,15.74446]
[1778040991542,35.33,81593.71,146.0,0.29258,0.00021,15.77545]
[1778040996833,35.33,81593.46,146.0,0.29253,0.00021,15.77424]
[1778041004453,35.34,81585.51,146.0,0.29087,0.00021,15.73092]
[1778041009539,35.34,81584.69,146.0,0.29072,0.00021,15.72693]
[1778041015581,35.35,81584.69,146.0,0.29074,0.00021,15.72751]
[1778041016683,35.35,81584.69,146.0,0.29074,0.00021,15.72751]
[1778041016775,35.35,81584.69,146.0,0.29075,0.00021,15.72761]
[1778041021546,35.35,81581.82,146.0,0.29015,0.00021,15.71184]
[1778041026658,35.35,81579.68,146.0,0.28971,0.00021,15.70024]
[1778041028672,35.35,81572.88,146.0,0.28828,0.00021,15.66239]
[1778041030121,35.35,81570.07,146.0,0.28768,0.00021,15.64671]
[1778041030686,35.35,81569.78,146.0,0.28763,0.00021,15.64511]
[1778041031391,35.35,81569.78,146.0,0.28763,0.00021,15.64511]
[1778041031916,35.35,81570.72,146.0,0.28782,0.00021,15.65033]
[1778041037735,35.35,81573.35,146.0,0.28838,0.00021,15.66516]
[1778041042769,35.35,81571.56,146.0,0.28801,0.00021,15.65528]
[1778041047804,35.35,81572.76,146.0,0.28827,0.00021,15.66211]
[1778041052840,35.35,81574.96,146.0,0.28867,0.00021,15.66822]
[1778041057875,35.35,81574.72,146.0,0.28863,0.00021,15.66701]
[1778041062911,35.35,81574.04,146.0,0.28849,0.00021,15.66343]
[1778041067947,35.36,81572.71,146.0,0.28822,0.00021,15.65629]
[1778041072982,35.36,81572.32,146.0,0.28816,0.00021,15.65456]
[1778041078017,35.36,81571.37,146.0,0.28798,0.00021,15.64973]
[1778041083601,35.37,81569.21,146.0,0.28754,0.00021,15.63806]
[1778041090235,35.37,81566.67,146.0,0.28702,0.00021,15.62431]
[1778041090425,35.37,81566.67,146.0,0.28703,0.00021,15.62447]
[1778041096144,35.37,81563.35,146.0,0.28633,0.00021,15.60588]
[1778041101179,35.37,81563.29,146.0,0.28633,0.00021,15.60564]
[1778041106349,35.37,81562.93,146.0,0.28625,0.00021,15.60373]
[1778041106934,35.37,81562.93,146.0,0.28625,0.00021,15.60373]
[1778041108014,35.37,81553.87,146.0,0.28436,0.00021,15.55262]
[1778041108918,35.37,81543.52,146.0,0.2822,0.00021,15.49392]
[1778041114031,35.38,81543.67,146.0,0.28218,0.00021,15.48891]
[1778041119266,35.38,81542.15,146.0,0.28189,0.00021,15.48075]
[1778041125227,35.38,81541.46,146.0,0.28176,0.00021,15.47739]
[1778041131396,35.39,81541.48,146.0,0.2818,0.00021,15.47824]
[1778041134235,35.39,81541.25,146.0,0.28175,0.00021,15.47711]
[1778041134331,35.39,81541.25,146.0,0.28175,0.00021,15.47711]
[1778041134340,35.39,81541.25,146.0,0.28175,0.00021,15.47711]
[1778041134428,35.39,81541.25,146.0,0.28175,0.00021,15.47711]
[1778041135392,35.39,81536.26,146.0,0.28072,0.00021,15.4487]
[1778041135396,35.39,81536.26,146.0,0.28072,0.00021,15.4487]
[1778041135517,35.39,81536.26,146.0,0.28072,0.00021,15.4487]
[1778041136077,35.39,81528.81,146.0,0.27918,0.00021,15.40603]
[1778041139779,35.39,81527.33,146.0,0.27887,0.00021,15.39755]
[1778041141691,35.39,81521.13,146.0,0.27759,0.00021,15.36185]
[1778041143762,35.39,81519.16,146.0,0.27719,0.00021,15.35058]
[1778041143932,35.39,81518.23,146.0,0.277,0.00021,15.34525]
[1778041145730,35.39,81516.18,146.0,0.27657,0.00021,15.33336]
[1778041145896,35.39,81515.27,146.0,0.27638,0.00021,15.32808]
[1778041147578,35.39,81516.74,146.0,0.27669,0.00021,15.33668]
[1778041148081,35.39,81516.74,146.0,0.27669,0.00021,15.33668]
[1778041148876,35.39,81526.02,146.0,0.27861,0.00021,15.3904]
[1778041154030,35.39,81529.46,146.0,0.27933,0.00021,15.4102]
[1778041158823,35.39,81527.98,146.0,0.27902,0.00021,15.40169]
[1778041159051,35.39,81527.98,146.0,0.27902,0.00021,15.40169]
[1778041159594,35.39,81534.72,146.0,0.28042,0.00021,15.44045]
[1778041160130,35.39,81534.72,146.0,0.28042,0.00021,15.44045]
[1778041160751,35.39,81534.72,146.0,0.28042,0.00021,15.44045]
[1778041161390,35.39,81535.94,146.0,0.28068,0.00021,15.44746]
[1778041161608,35.39,81536.69,146.0,0.28083,0.00021,15.45178]
[1778041163807,35.39,81543.77,146.0,0.28231,0.00021,15.49237]
[1778041164629,35.39,81551.69,146.0,0.28397,0.00021,15.53737]
[1778041169664,35.4,81549.2,146.0,0.28345,0.00021,15.52341]
[1778041175069,35.4,81551.34,146.0,0.28384,0.00021,15.52942]
[1778041175086,35.4,81551.34,146.0,0.28384,0.00021,15.52942]
[1778041181118,35.4,81549.49,146.0,0.28346,0.00021,15.51906]
[1778041186447,35.4,81550.92,146.0,0.28377,0.00021,15.52738]
[1778041192104,35.4,81550.93,146.0,0.28378,0.00021,15.52757]
[1778041202106,35.4,81552.41,146.0,0.28409,0.00021,15.53611]
[1778041208939,35.4,81554.29,146.0,0.28449,0.00021,15.54681]
[1778041216996,35.4,81556.75,146.0,0.285,0.00021,15.56058]
[1778041222031,35.4,81556.05,146.0,0.28485,0.00021,15.55662]
[1778041227065,35.4,81550.56,146.0,0.28371,0.00021,15.52567]
[1778041232101,35.4,81551.37,146.0,0.28382,0.00021,15.52413]
[1778041235841,35.4,81551.58,146.0,0.28387,0.00021,15.52535]
[1778041236128,35.4,81545.95,146.0,0.28269,0.00021,15.49352]
[1778041238143,35.4,81539.56,146.0,0.28137,0.00021,15.45728]
[1778041240230,35.41,81539.85,146.0,0.28144,0.00021,15.45912]
[1778041241164,35.41,81542.06,146.0,0.2819,0.00021,15.47173]
[1778041246199,35.4,81544.35,146.0,0.28237,0.00021,15.48473]
[1778041251234,35.4,81543.24,146.0,0.28214,0.00021,15.47836]
[1778041253391,35.4,81543.15,146.0,0.28212,0.00021,15.47784]
[1778041253492,35.4,81543.81,146.0,0.28226,0.00021,15.48158]
[1778041259938,35.41,81543.97,146.0,0.2823,0.00021,15.48273]
[1778041261359,35.41,81551.81,146.0,0.28394,0.00021,15.52732]
[1778041261361,35.41,81551.81,146.0,0.28394,0.00021,15.52732]
[1778041269360,35.41,81556.33,146.0,0.28489,0.00021,15.55286]
[1778041274397,35.41,81555.22,146.0,0.28465,0.00021,15.54659]
[1778041277394,35.41,81555.1,146.0,0.28463,0.00021,15.54592]
[1778041278971,35.41,81547.75,146.0,0.2831,0.00021,15.50439]
[1778041279814,35.41,81547.75,146.0,0.2831,0.00021,15.50439]
[1778041279826,35.41,81547.75,146.0,0.2831,0.00021,15.50439]
[1778041279841,35.41,81545.25,146.0,0.28258,0.00021,15.49023]
[1778041280390,35.41,81545.25,146.0,0.28258,0.00021,15.49023]
[1778041281166,35.41,81546.57,146.0,0.28285,0.00021,15.49779]
[1778041286428,35.41,81544.81,146.0,0.28249,0.00021,15.48802]
[1778041291938,35.41,81547.43,146.0,0.28305,0.00021,15.50318]
[1778041297565,35.41,81547.96,146.0,0.28312,0.00021,15.50033]
[1778041302600,35.42,81546.13,146.0,0.28275,0.00021,15.49026]
[1778041307635,35.42,81545.49,146.0,0.28263,0.00021,15.48694]
[1778041312670,35.42,81544.34,146.0,0.2824,0.00021,15.48072]
[1778041319719,35.42,81548.36,146.0,0.28325,0.00021,15.50395]
[1778041324754,35.42,81548.29,146.0,0.28325,0.00021,15.50377]
[1778041328049,35.43,81550.61,146.0,0.28373,0.00021,15.517]
[1778041329288,35.43,81557.77,146.0,0.28523,0.00021,15.55747]
[1778041329644,35.43,81557.77,146.0,0.28523,0.00021,15.55747]
[1778041330932,35.43,81557.89,146.0,0.28526,0.00021,15.55814]
[1778041336838,35.43,81557.75,146.0,0.28523,0.00021,15.55729]
[1778041338852,35.43,81550.66,146.0,0.28374,0.00021,15.5173]
[1778041343890,35.43,81548.41,146.0,0.28328,0.00021,15.50477]
[1778041349527,35.43,81548.74,146.0,0.28336,0.00021,15.5069]
[1778041351947,35.43,81543.11,146.0,0.28214,0.00021,15.46895]
[1778041356981,35.43,81543.13,146.0,0.28216,0.00021,15.46944]
[1778041359592,35.43,81543.41,146.0,0.28222,0.00021,15.47118]
[1778041361281,35.43,81543.41,146.0,0.28222,0.00021,15.47118]
[1778041362287,35.43,81543.18,146.0,0.28218,0.00021,15.47002]
[1778041363228,35.44,81542.24,146.0,0.28198,0.00021,15.46474]
[1778041363240,35.44,81525.34,146.0,0.27848,0.00021,15.36811]
[1778041363391,35.44,81525.34,146.0,0.27848,0.00021,15.36811]
[1778041364203,35.44,81525.34,146.0,0.27848,0.00021,15.36811]
[1778041364326,35.44,81525.34,146.0,0.27848,0.00021,15.36811]
[1778041364304,35.44,81525.33,146.0,0.27848,0.00021,15.36807]
[1778041366578,35.44,81524.19,146.0,0.27825,0.00021,15.36165]
[1778041370310,35.44,81523.32,146.0,0.27807,0.00021,15.35678]
[1778041371288,35.44,81523.5,146.0,0.27811,0.00021,15.35784]
[1778041372553,35.44,81523.47,146.0,0.27811,0.00021,15.35773]
[1778041373879,35.44,81523.01,146.0,0.27801,0.00021,15.35511]
[1778041374303,35.44,81513.84,146.0,0.27612,0.00021,15.30215]
[1778041374343,35.44,81513.84,146.0,0.27612,0.00021,15.30215]
[1778041374629,35.44,81513.84,146.0,0.27612,0.00021,15.30215]
[1778041376390,35.44,81508.26,146.0,0.27498,0.00021,15.26996]
[1778041378721,35.44,81507.78,146.0,0.27489,0.00021,15.2674]
[1778041379825,35.44,81508.06,146.0,0.27495,0.00021,15.26915]
[1778041385353,35.45,81506.89,146.0,0.27474,0.00021,15.26305]
[1778041395252,35.45,81508.42,146.0,0.27509,0.00021,15.27295]
[1778041400286,35.46,81506.82,146.0,0.27478,0.00021,15.26417]
[1778041403319,35.46,81503.83,146.0,0.27417,0.00021,15.24697]
[1778041403471,35.46,81500.58,146.0,0.27351,0.00021,15.22814]
[1778041404316,35.46,81498.65,146.0,0.27312,0.0002,15.21696]
[1778041405536,35.46,81498.7,146.0,0.27313,0.0002,15.21736]
[1778041407337,35.46,81497.11,146.0,0.27281,0.0002,15.20832]
[1778041412372,35.47,81498.59,146.0,0.27308,0.0002,15.21142]
[1778041417426,35.47,81501.64,146.0,0.27373,0.00021,15.22992]
[1778041420242,35.47,81502.88,146.0,0.27399,0.00021,15.23727]
[1778041420343,35.47,81502.17,146.0,0.27385,0.00021,15.23337]
[1778041422167,35.47,81501.49,146.0,0.27371,0.00021,15.2294]
[1778041422168,35.47,81501.49,146.0,0.27371,0.00021,15.2294]
[1778041422176,35.47,81501.49,146.0,0.27371,0.00021,15.2294]
[1778041422282,35.47,81501.49,146.0,0.27371,0.00021,15.2294]
[1778041422392,35.47,81501.63,146.0,0.27375,0.00021,15.23029]
[1778041422575,35.47,81501.63,146.0,0.27375,0.00021,15.23029]
[1778041422972,35.47,81506.69,146.0,0.27479,0.00021,15.25985]
[1778041425859,35.47,81510.26,146.0,0.27553,0.00021,15.28066]
[1778041430880,35.48,81513.15,146.0,0.27613,0.00021,15.29773]
[1778041432739,35.48,81513.19,146.0,0.27614,0.00021,15.29801]
[1778041434045,35.48,81513.43,146.0,0.27619,0.00021,15.2995]
[1778041437364,35.48,81511.99,146.0,0.2759,0.00021,15.29126]
[1778041438029,35.48,81510.48,146.0,0.2756,0.00021,15.28262]
[1778041443589,35.48,81509.88,146.0,0.27549,0.00021,15.27953]
[1778041448624,35.48,81509.79,146.0,0.27548,0.00021,15.27934]
[1778041450243,35.48,81509.79,146.0,0.27548,0.00021,15.27934]
[1778041453301,35.48,81508.18,146.0,0.27515,0.00021,15.27012]
[1778041453314,35.48,81508.18,146.0,0.27515,0.00021,15.27012]
[1778041453320,35.48,81508.18,146.0,0.27515,0.00021,15.27012]
[1778041453332,35.48,81507.93,146.0,0.2751,0.00021,15.26866]
[1778041455737,35.48,81506.64,146.0,0.27484,0.00021,15.26116]
[1778041460731,35.48,81505.27,146.0,0.27455,0.00021,15.2532]
[1778041461358,35.48,81505.27,146.0,0.27456,0.00021,15.25321]
[1778041462739,35.48,81505.27,146.0,0.27456,0.00021,15.25321]
[1778041468764,35.48,81507.77,146.0,0.27507,0.00021,15.26775]
[1778041472577,35.48,81509.73,146.0,0.27541,0.00021,15.27278]
[1778041478833,35.48,81512.03,146.0,0.27588,0.00021,15.28599]
[1778041480245,35.48,81512.03,146.0,0.27588,0.00021,15.28593]
[1778041480311,35.48,81512.23,146.0,0.27592,0.00021,15.28706]
[1778041485883,35.48,81507.69,146.0,0.275,0.00021,15.26111]
[1778041490918,35.49,81508.7,146.0,0.27522,0.00021,15.26738]
[1778041497967,35.49,81508.98,146.0,0.27529,0.00021,15.26951]
[1778041503002,35.49,81510.12,146.0,0.27554,0.00021,15.27648]
[1778041504322,35.49,81510.12,146.0,0.27554,0.00021,15.27648]
[1778041504378,35.49,81509.09,146.0,0.27533,0.00021,15.27058]
[1778041504516,35.49,81509.09,146.0,0.27533,0.00021,15.27058]
[1778041504537,35.49,81509.09,146.0,0.27533,0.00021,15.27058]
[1778041505826,35.49,81513.32,146.0,0.27621,0.00021,15.29516]
[1778041511244,35.49,81512.18,146.0,0.27598,0.00021,15.28877]
[1778041517100,35.5,81508.48,146.0,0.27524,0.00021,15.26784]
[1778041522135,35.5,81504.22,146.0,0.27438,0.00021,15.24353]
[1778041527170,35.5,81502.51,146.0,0.27405,0.00021,15.23415]
[1778041528829,35.5,81501.83,146.0,0.27391,0.00021,15.23031]
[1778041532718,35.51,81502.11,146.0,0.27392,0.00021,15.22609]
[1778041532819,35.51,81502.11,146.0,0.27393,0.00021,15.22621]
[1778041536829,35.51,81501.91,146.0,0.2739,0.00021,15.22526]
[1778041539666,35.51,81501.49,146.0,0.27383,0.00021,15.22326]
[1778041540256,35.51,81501.49,146.0,0.27383,0.00021,15.22326]
[1778041540261,35.51,81498.8,146.0,0.27328,0.0002,15.20765]
[1778041543948,35.51,81497.9,146.0,0.27309,0.0002,15.2024]
[1778041545320,35.51,81498.19,146.0,0.27315,0.0002,15.20409]
[1778041551345,35.51,81497.22,146.0,0.27295,0.0002,15.19848]
[1778041554435,35.51,81497.56,146.0,0.27303,0.0002,15.20049]
[1778041554437,35.51,81497.56,146.0,0.27303,0.0002,15.20049]
[1778041558311,35.51,81499.69,146.0,0.27346,0.0002,15.21295]
[1778041559960,35.51,81503.42,146.0,0.27423,0.00021,15.23465]
[1778041560019,35.51,81503.42,146.0,0.27423,0.00021,15.23465]
[1778041560293,35.51,81503.42,146.0,0.27423,0.00021,15.23465]
[1778041560301,35.51,81503.42,146.0,0.27423,0.00021,15.23465]
[1778041560323,35.51,81503.42,146.0,0.27423,0.00021,15.23465]
[1778041560362,35.51,81503.42,146.0,0.27423,0.00021,15.23465]
[1778041560391,35.51,81503.42,146.0,0.27423,0.00021,15.23465]
[1778041560402,35.51,81504.52,146.0,0.27445,0.00021,15.24102]
[1778041561409,35.51,81512.21,146.0,0.27604,0.00021,15.28573]
[1778041563238,35.51,81513.96,146.0,0.2764,0.00021,15.29591]
[1778041565128,35.52,81515.61,146.0,0.27674,0.00021,15.30553]
[1778041571173,35.52,81516.17,146.0,0.27686,0.00021,15.30892]
[1778041575012,35.52,81516.22,146.0,0.27688,0.00021,15.30942]
[1778041575206,35.52,81516.22,146.0,0.27688,0.00021,15.30942]
[1778041575260,35.52,81516.22,146.0,0.27688,0.00021,15.30942]
[1778041575464,35.52,81516.22,146.0,0.27688,0.00021,15.30942]
[1778041576514,35.52,81505.88,146.0,0.27476,0.00021,15.24966]
[1778041581549,35.52,81506.87,146.0,0.27498,0.00021,15.25586]
[1778041585939,35.52,81506.78,146.0,0.27497,0.00021,15.25561]
[1778041585940,35.52,81506.78,146.0,0.27497,0.00021,15.25561]
[1778041585952,35.52,81506.78,146.0,0.27497,0.00021,15.25561]
[1778041586007,35.52,81506.72,146.0,0.27496,0.00021,15.25544]
[1778041591620,35.53,81503.61,146.0,0.27427,0.00021,15.2313]
[1778041596906,35.53,81504.65,146.0,0.27449,0.00021,15.2375]
[1778041597233,35.53,81504.65,146.0,0.27449,0.00021,15.2375]
[1778041597392,35.53,81504.65,146.0,0.27449,0.00021,15.2375]
[1778041597483,35.53,81503.79,146.0,0.27432,0.00021,15.23266]
[1778041599835,35.53,81496.22,146.0,0.27277,0.0002,15.18848]
[1778041603677,35.53,81496.17,146.0,0.27275,0.0002,15.18816]
[1778041605275,35.53,81489.63,146.0,0.27142,0.0002,15.14989]
[1778041608856,35.53,81483.35,146.0,0.27014,0.0002,15.11313]
[1778041614782,35.53,81482.43,146.0,0.26997,0.0002,15.10815]
[1778041615830,35.53,81482.43,146.0,0.26997,0.0002,15.10815]
[1778041620749,35.53,81483.56,146.0,0.27021,0.0002,15.1152]
[1778041620751,35.53,81483.56,146.0,0.27021,0.0002,15.1152]
[1778041625963,35.53,81486.5,146.0,0.27083,0.0002,15.13281]
[1778041627119,35.54,81486.46,146.0,0.27082,0.0002,15.13268]
[1778041631865,35.54,81485.79,146.0,0.27069,0.0002,15.12897]
[1778041637946,35.54,81486.36,146.0,0.27082,0.0002,15.13276]
[1778041638607,35.54,81486.36,146.0,0.27082,0.0002,15.13276]
[1778041643988,35.54,81488.38,146.0,0.27124,0.0002,15.14481]
[1778041646419,35.54,81487.78,146.0,0.27112,0.0002,15.14132]
[1778041646427,35.54,81487.78,146.0,0.27112,0.0002,15.14132]
[1778041646440,35.54,81487.78,146.0,0.27112,0.0002,15.14132]
[1778041646463,35.54,81487.78,146.0,0.27112,0.0002,15.14132]
[1778041646562,35.54,81487.78,146.0,0.27112,0.0002,15.14132]
[1778041646572,35.54,81487.78,146.0,0.27112,0.0002,15.14132]
[1778041646655,35.54,81487.85,146.0,0.27114,0.0002,15.14177]
[1778041646658,35.54,81487.85,146.0,0.27114,0.0002,15.14177]
[1778041646666,35.54,81487.85,146.0,0.27114,0.0002,15.14177]
[1778041646772,35.54,81487.85,146.0,0.27114,0.0002,15.14177]
[1778041647036,35.54,81487.85,146.0,0.27114,0.0002,15.14177]
[1778041647616,35.54,81494.68,146.0,0.27254,0.0002,15.18188]
[1778041648147,35.54,81494.68,146.0,0.27254,0.0002,15.18188]
[1778041648168,35.54,81502.68,146.0,0.27418,0.00021,15.22858]
[1778041650208,35.54,81503.36,146.0,0.27432,0.00021,15.23256]
[1778041654111,35.54,81502.34,146.0,0.27405,0.00021,15.22044]
[1778041654337,35.54,81502.34,146.0,0.27405,0.00021,15.22044]
[1778041655993,35.54,81502.99,146.0,0.27419,0.00021,15.22429]
[1778041661107,35.54,81505.83,146.0,0.27478,0.00021,15.24097]
[1778041661716,35.54,81505.83,146.0,0.27478,0.00021,15.24097]
[1778041661726,35.54,81505.83,146.0,0.27478,0.00021,15.24097]
[1778041661738,35.54,81505.83,146.0,0.27478,0.00021,15.24097]
[1778041662489,35.54,81505.83,146.0,0.27478,0.00021,15.24097]
[1778041664205,35.55,81507.13,146.0,0.27505,0.00021,15.24854]
[1778041664225,35.55,81507.13,146.0,0.27505,0.00021,15.24854]
[1778041664392,35.55,81507.13,146.0,0.27505,0.00021,15.24854]
[1778041664439,35.55,81507.91,146.0,0.27521,0.00021,15.25306]
[1778041666173,35.55,81510.79,146.0,0.2758,0.00021,15.26982]
[1778041666866,35.55,81511.97,146.0,0.27605,0.00021,15.27672]
[1778041670985,35.55,81511.12,146.0,0.27588,0.00021,15.27206]
[1778041671317,35.55,81511.12,146.0,0.27588,0.00021,15.27206]
[1778041671559,35.55,81511.12,146.0,0.27588,0.00021,15.27206]
[1778041671553,35.55,81517.73,146.0,0.27725,0.00021,15.31027]
[1778041672311,35.55,81517.73,146.0,0.27725,0.00021,15.31027]
[1778041672319,35.55,81517.73,146.0,0.27725,0.00021,15.31027]
[1778041672410,35.55,81523.55,146.0,0.27845,0.00021,15.34374]
[1778041673528,35.55,81523.55,146.0,0.27845,0.00021,15.34374]
[1778041673623,35.55,81523.55,146.0,0.27845,0.00021,15.34374]
[1778041674232,35.55,81523.82,146.0,0.2785,0.00021,15.34529]
[1778041675595,35.55,81523.95,146.0,0.27853,0.00021,15.34602]
[1778041680876,35.55,81523.25,146.0,0.27838,0.00021,15.34197]
[1778041681263,35.55,81523.25,146.0,0.27838,0.00021,15.34197]
[1778041681334,35.55,81523.25,146.0,0.27838,0.00021,15.34197]
[1778041687291,35.55,81521.66,146.0,0.27805,0.00021,15.33281]
[1778041692325,35.55,81521.52,146.0,0.27803,0.00021,15.33202]
[1778041696012,35.55,81521.13,146.0,0.27795,0.00021,15.32979]
[1778041696048,35.55,81521.13,146.0,0.27795,0.00021,15.32979]
[1778041696248,35.55,81521.13,146.0,0.27795,0.00021,15.32979]
[1778041696353,35.55,81514.37,146.0,0.27655,0.00021,15.29088]
[1778041697074,35.55,81514.37,146.0,0.27655,0.00021,15.29088]
[1778041697083,35.55,81514.37,146.0,0.27655,0.00021,15.29088]
[1778041697494,35.55,81507.34,146.0,0.27511,0.00021,15.25027]
[1778041703655,35.55,81503.43,146.0,0.27432,0.00021,15.22805]
[1778041704524,35.55,81503.01,146.0,0.27424,0.00021,15.22571]
[1778041704566,35.55,81503.01,146.0,0.27424,0.00021,15.22571]
[1778041704614,35.55,81503.01,146.0,0.27424,0.00021,15.22571]
[1778041704668,35.55,81501.03,146.0,0.27384,0.0002,15.21431]
[1778041705886,35.55,81499.93,146.0,0.27361,0.0002,15.20786]
[1778041706014,35.55,81499.93,146.0,0.27361,0.0002,15.20786]
[1778041706118,35.55,81499.93,146.0,0.27361,0.0002,15.20786]
[1778041706422,35.55,81497.83,146.0,0.27318,0.0002,15.19558]
[1778041707035,35.55,81497.83,146.0,0.27318,0.0002,15.19558]
[1778041707159,35.55,81497.83,146.0,0.27318,0.0002,15.19558]
[1778041707430,35.55,81496.17,146.0,0.27284,0.0002,15.18595]
[1778041711578,35.55,81494.88,146.0,0.27258,0.0002,15.17837]
[1778041717500,35.55,81489.85,146.0,0.27148,0.0002,15.14262]
[1778041722536,35.55,81484.67,146.0,0.27044,0.0002,15.11245]
[1778041727571,35.56,81481.3,146.0,0.26976,0.0002,15.09294]
[1778041729179,35.56,81481.39,146.0,0.26978,0.0002,15.09355]
[1778041731464,35.56,81480.03,146.0,0.26951,0.0002,15.0857]
[1778041732552,35.56,81476.49,146.0,0.26879,0.0002,15.06491]
[1778041732654,35.56,81475.28,146.0,0.26855,0.0002,15.05787]
[1778041733038,35.56,81475.28,146.0,0.26855,0.0002,15.05787]
[1778041733391,35.56,81475.28,146.0,0.26855,0.0002,15.05787]
[1778041733613,35.56,81468.59,146.0,0.2672,0.0002,15.0183]
[1778041735051,35.56,81467.37,146.0,0.26695,0.0002,15.01103]
[1778041735101,35.56,81467.37,146.0,0.26695,0.0002,15.01103]
[1778041737144,35.56,81461.16,146.0,0.26569,0.0002,14.97411]
[1778041741825,35.56,81461.94,146.0,0.26586,0.0002,14.97889]
[1778041747711,35.56,81460.09,146.0,0.26549,0.0002,14.96804]
[1778041751668,35.56,81460.1,146.0,0.26549,0.0002,14.96817]
[1778041752300,35.56,81459.91,146.0,0.26545,0.0002,14.96707]
[1778041752496,35.56,81459.91,146.0,0.26545,0.0002,14.96707]
[1778041753075,35.56,81462.84,146.0,0.26605,0.0002,14.98457]
[1778041755846,35.56,81468.58,146.0,0.26721,0.0002,15.01865]
[1778041756236,35.56,81468.58,146.0,0.26721,0.0002,15.01865]
[1778041759754,35.56,81465.7,146.0,0.26662,0.0002,15.00152]
[1778041759801,35.56,81465.7,146.0,0.26662,0.0002,15.00152]
[1778041760099,35.56,81465.7,146.0,0.26662,0.0002,15.00152]
[1778041761170,35.56,81465.92,146.0,0.26667,0.0002,15.00282]
[1778041763859,35.56,81459.54,146.0,0.26538,0.0002,14.96489]
[1778041764564,35.56,81459.54,146.0,0.26538,0.0002,14.96489]
[1778041764627,35.56,81459.45,146.0,0.26537,0.0002,14.96442]
[1778041765621,35.56,81459.45,146.0,0.26537,0.0002,14.96442]
[1778041765679,35.56,81459.45,146.0,0.26537,0.0002,14.96442]
[1778041765683,35.56,81459.45,146.0,0.26537,0.0002,14.96442]
[1778041765695,35.56,81459.45,146.0,0.26537,0.0002,14.96442]
[1778041765700,35.56,81459.45,146.0,0.26537,0.0002,14.96442]
[1778041765832,35.56,81459.34,146.0,0.26534,0.0002,14.96371]
[1778041766827,35.56,81455.01,146.0,0.26447,0.0002,14.93782]
[1778041768363,35.56,81452.52,146.0,0.26396,0.0002,14.92293]
[1778041768410,35.56,81452.52,146.0,0.26396,0.0002,14.92293]
[1778041768634,35.56,81451.36,146.0,0.26373,0.0002,14.91595]
[1778041768858,35.56,81445.1,146.0,0.26247,0.0002,14.8784]
[1778041770172,35.56,81445.1,146.0,0.26247,0.0002,14.8784]
[1778041770391,35.56,81445.1,146.0,0.26247,0.0002,14.8784]
[1778041771588,35.56,81444.8,146.0,0.26241,0.0002,14.87653]
[1778041773948,35.56,81438.83,146.0,0.26115,0.0002,14.8342]
[1778041773975,35.56,81438.83,146.0,0.26115,0.0002,14.8342]
[1778041775636,35.56,81439.12,146.0,0.26121,0.0002,14.83595]
[1778041779737,35.56,81438.92,146.0,0.26116,0.0002,14.83469]
[1778041784918,35.56,81435.74,146.0,0.26052,0.0002,14.81535]
[1778041785384,35.56,81435.74,146.0,0.26052,0.0002,14.81535]
[1778041786914,35.56,81432.03,146.0,0.25978,0.0002,14.79289]
[1778041788485,35.56,81423.84,146.0,0.25815,0.0002,14.74325]
[1778041789220,35.56,81423.84,146.0,0.25815,0.0002,14.74325]
[1778041792019,35.56,81430.14,146.0,0.25941,0.0002,14.78167]
[1778041797054,35.56,81429.06,146.0,0.2592,0.0002,14.77525]
[1778041800271,35.56,81428.94,146.0,0.25918,0.0002,14.77458]
[1778041800275,35.56,81428.94,146.0,0.25918,0.0002,14.77458]
[1778041802089,35.56,81435.65,146.0,0.26052,0.0002,14.81526]
[1778041806455,35.56,81433.35,146.0,0.26006,0.0002,14.80132]
[1778041807582,35.56,81426.55,146.0,0.2587,0.0002,14.76009]
[1778041809225,35.56,81423.84,146.0,0.25816,0.0002,14.74367]
[1778041810341,35.56,81422.12,146.0,0.25782,0.0002,14.73326]
[1778041810370,35.56,81421.55,146.0,0.25771,0.0002,14.72985]
[1778041814175,35.56,81414.34,146.0,0.25628,0.0002,14.68594]
[1778041816568,35.56,81408.46,146.0,0.25512,0.0002,14.65011]
[1778041817960,35.56,81408.61,146.0,0.25515,0.0002,14.65111]
[1778041817965,35.56,81408.61,146.0,0.25515,0.0002,14.65111]
[1778041817966,35.56,81408.61,146.0,0.25515,0.0002,14.65111]
[1778041818003,35.56,81408.61,146.0,0.25515,0.0002,14.65111]
[1778041818008,35.56,81408.61,146.0,0.25515,0.0002,14.65111]
[1778041818010,35.56,81408.61,146.0,0.25515,0.0002,14.65111]
[1778041818211,35.56,81408.61,146.0,0.25515,0.0002,14.65111]
[1778041818575,35.56,81401.3,146.0,0.25371,0.0002,14.60634]
[1778041820102,35.56,81397.97,146.0,0.25305,0.0002,14.58583]
[1778041820184,35.56,81397.97,146.0,0.25305,0.0002,14.58583]
[1778041820211,35.56,81397.97,146.0,0.25305,0.0002,14.58583]
[1778041820399,35.56,81397.97,146.0,0.25305,0.0002,14.58583]
[1778041820592,35.56,81393.06,146.0,0.25208,0.0002,14.55555]
[1778041821444,35.56,81384.76,146.0,0.25045,0.0002,14.50416]
[1778041824576,35.56,81381.83,146.0,0.24988,0.0002,14.4861]
[1778041825938,35.57,81381.26,146.0,0.24978,0.0002,14.48298]
[1778041825958,35.57,81381.26,146.0,0.24978,0.0002,14.48298]
[1778041826259,35.56,81380.96,146.0,0.24969,0.0002,14.48025]
[1778041827667,35.56,81380.96,146.0,0.24969,0.0002,14.48025]
[1778041828412,35.56,81379.33,146.0,0.24935,0.0002,14.4693]
[1778041828632,35.56,81379.33,146.0,0.24935,0.0002,14.4693]
[1778041829183,35.55,81376.86,146.0,0.24884,0.0002,14.45324]
[1778041829185,35.55,81376.86,146.0,0.24884,0.0002,14.45324]
[1778041829262,35.55,81376.86,146.0,0.24884,0.0002,14.45324]
[1778041830047,35.55,81375.14,146.0,0.2485,0.0002,14.44247]
[1778041830285,35.55,81375.14,146.0,0.2485,0.0002,14.44247]
[1778041830685,35.55,81373.29,146.0,0.24814,0.0002,14.43089]
[1778041835840,35.55,81372.49,146.0,0.24789,0.0002,14.41872]
[1778041836285,35.55,81372.49,146.0,0.24789,0.0002,14.41872]
[1778041836299,35.55,81372.49,146.0,0.24789,0.0002,14.41872]
[1778041838947,35.55,81371.39,146.0,0.24767,0.0002,14.41146]
[1778041839188,35.55,81371.39,146.0,0.24767,0.0002,14.41146]
[1778041839383,35.55,81371.39,146.0,0.24767,0.0002,14.41146]
[1778041840331,35.55,81370.79,146.0,0.24755,0.0002,14.40758]
[1778041841608,35.55,81360.93,146.0,0.24562,0.00019,14.34564]
[1778041843501,35.55,81354.87,146.0,0.24444,0.00019,14.30749]
[1778041845279,35.55,81352.99,146.0,0.24407,0.00019,14.29565]
[1778041846391,35.55,81350.61,146.0,0.24361,0.00019,14.28066]
[1778041846394,35.55,81350.61,146.0,0.24361,0.00019,14.28066]
[1778041846485,35.55,81350.61,146.0,0.24361,0.00019,14.28066]
[1778041846581,35.55,81338.72,146.0,0.24132,0.00019,14.20556]
[1778041847260,35.55,81338.72,146.0,0.24132,0.00019,14.20556]
[1778041847549,35.55,81338.72,146.0,0.24132,0.00019,14.20556]
[1778041853448,35.54,81343.65,146.0,0.24226,0.00019,14.23639]
[1778041854397,35.54,81343.65,146.0,0.24226,0.00019,14.23639]
[1778041854455,35.54,81347.26,146.0,0.24295,0.00019,14.25913]
[1778041856743,35.54,81351.31,146.0,0.24374,0.00019,14.2847]
[1778041856749,35.54,81351.31,146.0,0.24374,0.00019,14.2847]
[1778041856847,35.54,81356.59,146.0,0.24476,0.00019,14.31793]
[1778041860521,35.54,81366.18,146.0,0.24661,0.00019,14.37765]
[1778041861878,35.54,81368.35,146.0,0.24703,0.00019,14.39102]
[1778041862678,35.54,81368.35,146.0,0.24703,0.00019,14.39102]
[1778041863339,35.54,81363.42,146.0,0.24606,0.00019,14.36006]
[1778041864007,35.54,81361.26,146.0,0.24564,0.00019,14.34644]
[1778041869561,35.54,81363.79,146.0,0.24612,0.00019,14.36188]
[1778041874596,35.54,81361.34,146.0,0.24563,0.00019,14.34616]
[1778041879630,35.53,81361.15,146.0,0.24559,0.00019,14.34477]
[1778041884667,35.53,81369.1,146.0,0.24712,0.0002,14.3942]
[1778041889701,35.53,81369.48,146.0,0.24718,0.0002,14.39601]
[1778041891570,35.53,81369.67,146.0,0.24721,0.0002,14.39709]
[1778041891580,35.53,81369.67,146.0,0.24721,0.0002,14.39709]
[1778041891715,35.53,81370.77,146.0,0.24736,0.0002,14.39739]
[1778041891904,35.53,81370.77,146.0,0.24736,0.0002,14.39739]
[1778041891916,35.53,81370.77,146.0,0.24736,0.0002,14.39739]
[1778041892078,35.53,81370.77,146.0,0.24736,0.0002,14.39739]
[1778041892133,35.53,81370.77,146.0,0.24736,0.0002,14.39739]
[1778041892480,35.53,81370.77,146.0,0.24736,0.0002,14.39739]
[1778041892841,35.53,81370.77,146.0,0.24736,0.0002,14.39739]
[1778041892885,35.53,81366.86,146.0,0.24659,0.00019,14.37292]
[1778041893802,35.53,81366.86,146.0,0.24659,0.00019,14.37292]
[1778041894261,35.53,81367.44,146.0,0.24671,0.00019,14.37656]
[1778041897425,35.53,81370.54,146.0,0.24731,0.0002,14.39595]
[1778041897863,35.53,81370.03,146.0,0.24721,0.0002,14.39274]
[1778041898268,35.53,81370.03,146.0,0.24721,0.0002,14.39274]
[1778041900826,35.53,81352.29,146.0,0.24376,0.00019,14.28122]
[1778041901786,35.53,81361.68,146.0,0.24558,0.00019,14.34032]
[1778041902130,35.53,81361.68,146.0,0.24558,0.00019,14.34032]
[1778041902793,35.53,81370.48,146.0,0.2473,0.0002,14.39543]
[1778041903851,35.53,81370.48,146.0,0.2473,0.0002,14.39543]
[1778041904809,35.53,81370.69,146.0,0.24734,0.0002,14.39673]
[1778041904839,35.53,81370.84,146.0,0.24736,0.0002,14.39759]
[1778041905416,35.53,81370.84,146.0,0.24736,0.0002,14.39759]
[1778041906681,35.53,81371.78,146.0,0.24755,0.0002,14.40339]
[1778041907283,35.53,81371.85,146.0,0.24756,0.0002,14.40375]
[1778041908321,35.53,81371.85,146.0,0.24755,0.0002,14.40367]
[1778041909218,35.53,81371.8,146.0,0.24754,0.0002,14.40327]
[1778041909871,35.53,81371.8,146.0,0.24754,0.0002,14.40327]
[1778041910038,35.53,81371.74,146.0,0.24753,0.0002,14.40282]
[1778041910782,35.53,81371.74,146.0,0.24753,0.0002,14.40282]
[1778041910792,35.53,81371.74,146.0,0.24753,0.0002,14.40282]
[1778041910807,35.53,81371.74,146.0,0.24753,0.0002,14.40282]
[1778041910849,35.52,81372.86,146.0,0.24774,0.0002,14.40979]
[1778041912422,35.52,81374.26,146.0,0.24802,0.0002,14.4185]
[1778041913047,35.52,81375.65,146.0,0.24829,0.0002,14.42714]
[1778041915116,35.52,81375.76,146.0,0.24831,0.0002,14.42773]
[1778041915276,35.52,81375.76,146.0,0.24831,0.0002,14.42773]
[1778041915395,35.52,81375.76,146.0,0.24831,0.0002,14.42773]
[1778041916146,35.52,81376.76,146.0,0.2485,0.0002,14.43392]
[1778041916394,35.52,81376.76,146.0,0.2485,0.0002,14.43392]
[1778041916421,35.52,81376.76,146.0,0.2485,0.0002,14.43392]
[1778041916425,35.52,81376.76,146.0,0.2485,0.0002,14.43392]
[1778041916790,35.52,81376.76,146.0,0.2485,0.0002,14.43386]
[1778041918433,35.52,81386.41,146.0,0.2504,0.0002,14.4941]
[1778041920777,35.53,81390.79,146.0,0.25126,0.0002,14.52132]
[1778041921347,35.53,81395.98,146.0,0.25228,0.0002,14.55344]
[1778041921787,35.53,81395.98,146.0,0.25228,0.0002,14.55344]
[1778041922383,35.53,81396.61,146.0,0.25241,0.0002,14.55736]
[1778041923671,35.53,81399.56,146.0,0.25299,0.0002,14.57557]
[1778041924745,35.53,81400.43,146.0,0.25317,0.0002,14.58099]
[1778041925391,35.53,81404.85,146.0,0.25404,0.0002,14.60824]
[1778041925835,35.53,81412.0,146.0,0.25546,0.0002,14.65212]
[1778041927242,35.53,81410.44,146.0,0.25515,0.0002,14.64256]
[1778041927259,35.53,81410.44,146.0,0.25515,0.0002,14.64256]
[1778041927341,35.53,81410.44,146.0,0.25515,0.0002,14.64256]
[1778041927773,35.53,81410.44,146.0,0.25515,0.0002,14.64256]
[1778041927865,35.53,81405.56,146.0,0.25419,0.0002,14.61283]
[1778041928388,35.53,81412.82,146.0,0.25563,0.0002,14.6575]
[1778041929983,35.53,81422.2,146.0,0.2575,0.0002,14.7149]
[1778041931197,35.53,81422.2,146.0,0.2575,0.0002,14.7149]
[1778041935224,35.53,81424.2,146.0,0.25791,0.0002,14.72735]
[1778041935399,35.53,81425.6,146.0,0.25819,0.0002,14.73591]
[1778041936025,35.53,81416.33,146.0,0.25634,0.0002,14.67937]
[1778041939257,35.53,81412.42,146.0,0.25558,0.0002,14.65576]
[1778041939332,35.53,81412.65,146.0,0.25563,0.0002,14.65727]
[1778041945231,35.53,81414.24,146.0,0.25594,0.0002,14.66703]
[1778041945233,35.53,81414.24,146.0,0.25594,0.0002,14.66703]
[1778041945235,35.53,81414.24,146.0,0.25594,0.0002,14.66703]
[1778041951130,35.53,81416.83,146.0,0.25639,0.0002,14.67635]
[1778041953390,35.53,81417.2,146.0,0.25646,0.0002,14.67858]
[1778041953637,35.53,81420.91,146.0,0.2572,0.0002,14.70121]
[1778041959186,35.53,81415.19,146.0,0.25607,0.0002,14.66659]
[1778041964794,35.54,81412.43,146.0,0.25554,0.0002,14.6501]
[1778041969439,35.54,81409.5,146.0,0.25497,0.0002,14.63273]
[1778041969540,35.54,81409.35,146.0,0.25495,0.0002,14.63205]
[1778041971046,35.54,81409.53,146.0,0.25499,0.0002,14.63316]
[1778041975701,35.54,81408.77,146.0,0.25484,0.0002,14.62858]
[1778041976407,35.54,81409.09,146.0,0.25491,0.0002,14.63057]
[1778041976428,35.54,81409.09,146.0,0.25491,0.0002,14.63057]
[1778041976437,35.54,81409.09,146.0,0.25491,0.0002,14.63057]
[1778041976491,35.54,81409.09,146.0,0.25491,0.0002,14.63057]
[1778041976497,35.54,81409.09,146.0,0.25491,0.0002,14.63057]
[1778041976560,35.54,81409.09,146.0,0.25491,0.0002,14.63057]
[1778041976924,35.54,81409.09,146.0,0.25491,0.0002,14.63057]
[1778041977974,35.54,81405.52,146.0,0.2542,0.0002,14.6086]
[1778041980470,35.54,81405.28,146.0,0.25415,0.0002,14.60704]
[1778041981094,35.54,81406.43,146.0,0.25437,0.0002,14.61405]
[1778041982403,35.54,81406.5,146.0,0.25438,0.0002,14.61443]
[1778041988388,35.54,81406.06,146.0,0.25429,0.0002,14.61137]
[1778041989186,35.54,81406.06,146.0,0.25429,0.0002,14.61137]
[1778041989928,35.54,81406.06,146.0,0.25429,0.0002,14.61137]
[1778041990597,35.54,81406.06,146.0,0.25429,0.0002,14.61137]
[1778041991732,35.54,81409.08,146.0,0.25488,0.0002,14.62983]
[1778041991733,35.54,81409.08,146.0,0.25488,0.0002,14.62983]
[1778041991830,35.54,81417.15,146.0,0.25648,0.0002,14.6792]
[1778041992339,35.54,81417.15,146.0,0.25648,0.0002,14.6792]
[1778041992358,35.54,81417.15,146.0,0.25648,0.0002,14.6792]
[1778041992946,35.54,81418.74,146.0,0.25679,0.0002,14.68882]
[1778041994576,35.54,81420.65,146.0,0.25717,0.0002,14.70045]
[1778041994678,35.54,81423.0,146.0,0.25764,0.0002,14.71474]
[1778041995104,35.54,81423.0,146.0,0.25764,0.0002,14.71474]
[1778041995112,35.54,81423.0,146.0,0.25764,0.0002,14.71474]
[1778041995391,35.54,81423.0,146.0,0.25764,0.0002,14.71474]
[1778041995438,35.54,81423.39,146.0,0.25772,0.0002,14.71706]
[1778042000473,35.54,81426.74,146.0,0.25839,0.0002,14.73763]
[1778042002414,35.54,81425.43,146.0,0.25813,0.0002,14.7297]
[1778042005508,35.54,81419.03,146.0,0.25686,0.0002,14.6909]
[1778042007562,35.54,81418.86,146.0,0.25683,0.0002,14.68994]
[1778042007651,35.54,81418.06,146.0,0.25668,0.0002,14.68514]
[1778042009535,35.54,81410.66,146.0,0.25521,0.0002,14.6399]
[1778042014570,35.54,81409.41,146.0,0.2549,0.0002,14.62604]
[1778042019606,35.54,81410.72,146.0,0.25517,0.0002,14.63435]
[1778042020379,35.54,81410.72,146.0,0.25517,0.0002,14.63435]
[1778042020612,35.54,81415.3,146.0,0.25608,0.0002,14.66244]
[1778042022626,35.54,81423.3,146.0,0.25768,0.0002,14.71144]
[1778042027662,35.54,81426.21,146.0,0.25827,0.0002,14.72936]
[1778042032813,35.54,81425.37,146.0,0.2581,0.0002,14.72436]
[1778042032818,35.54,81425.37,146.0,0.2581,0.0002,14.72436]
[1778042035719,35.55,81432.14,146.0,0.25946,0.0002,14.7656]
[1778042040755,35.55,81431.4,146.0,0.25931,0.0002,14.76108]
[1778042042768,35.55,81425.45,146.0,0.25812,0.0002,14.72497]
[1778042047802,35.55,81426.36,146.0,0.25831,0.0002,14.73058]
[1778042051247,35.55,81427.28,146.0,0.25849,0.0002,14.73624]
[1778042051832,35.55,81417.54,146.0,0.25655,0.0002,14.67693]
[1778042053978,35.55,81409.84,146.0,0.25503,0.0002,14.62997]
[1778042054127,35.55,81409.84,146.0,0.25503,0.0002,14.62997]
[1778042054410,35.55,81409.84,146.0,0.25503,0.0002,14.62997]
[1778042056760,35.55,81406.14,146.0,0.2543,0.0002,14.60734]
[1778042057340,35.55,81406.73,146.0,0.25442,0.0002,14.61102]
[1778042057391,35.55,81406.73,146.0,0.25442,0.0002,14.61102]
[1778042057874,35.55,81406.15,146.0,0.2543,0.0002,14.60752]
[1778042059933,35.55,81405.73,146.0,0.25422,0.0002,14.60489]
[1778042061125,35.55,81406.01,146.0,0.25427,0.0002,14.60652]
[1778042062466,35.55,81405.87,146.0,0.25424,0.0002,14.60561]
[1778042062686,35.55,81405.87,146.0,0.25424,0.0002,14.60561]
[1778042068002,35.55,81405.29,146.0,0.25412,0.0002,14.60182]
[1778042077579,35.55,81401.79,146.0,0.25336,0.0002,14.57368]
[1778042077618,35.55,81401.79,146.0,0.25336,0.0002,14.57368]
[1778042078783,35.55,81398.88,146.0,0.25278,0.0002,14.55575]
[1778042079164,35.55,81397.26,146.0,0.25246,0.0002,14.54577]
[1778042084894,35.55,81394.4,146.0,0.2519,0.0002,14.52829]
[1778042084913,35.55,81394.4,146.0,0.2519,0.0002,14.52829]
[1778042084960,35.55,81394.4,146.0,0.2519,0.0002,14.52829]
[1778042089391,35.55,81390.54,146.0,0.25115,0.0002,14.5046]
[1778042089968,35.55,81390.47,146.0,0.25114,0.0002,14.50431]
[1778042092054,35.55,81391.49,146.0,0.25134,0.0002,14.51057]
[1778042097733,35.55,81388.05,146.0,0.25065,0.0002,14.48904]
[1778042097739,35.55,81388.05,146.0,0.25065,0.0002,14.48904]
[1778042097771,35.55,81388.05,146.0,0.25065,0.0002,14.48904]
[1778042097775,35.55,81388.05,146.0,0.25065,0.0002,14.48904]
[1778042097780,35.55,81388.05,146.0,0.25065,0.0002,14.48904]
[1778042097783,35.55,81388.05,146.0,0.25065,0.0002,14.48904]
[1778042098157,35.55,81382.08,146.0,0.24948,0.0002,14.45196]
[1778042099782,35.55,81382.08,146.0,0.24948,0.0002,14.45196]
[1778042099883,35.55,81380.12,146.0,0.2491,0.0002,14.43983]
[1778042104994,35.55,81382.84,146.0,0.24963,0.0002,14.4566]
[1778042105036,35.55,81383.61,146.0,0.24978,0.0002,14.46128]
[1778042105554,35.55,81383.61,146.0,0.24978,0.0002,14.46128]
[1778042106067,35.54,81387.76,146.0,0.25059,0.0002,14.48696]
[1778042107992,35.54,81387.26,146.0,0.25049,0.0002,14.48386]
[1778042108076,35.54,81387.26,146.0,0.25049,0.0002,14.48386]
[1778042108083,35.54,81387.26,146.0,0.25049,0.0002,14.48386]
[1778042108077,35.54,81385.96,146.0,0.25023,0.0002,14.47565]
[1778042108391,35.54,81385.96,146.0,0.25023,0.0002,14.47565]
[1778042110169,35.54,81394.38,146.0,0.25189,0.0002,14.52777]
[1778042116282,35.55,81395.29,146.0,0.25207,0.0002,14.53367]
[1778042116379,35.55,81395.29,146.0,0.25207,0.0002,14.53367]
[1778042116405,35.55,81395.29,146.0,0.25207,0.0002,14.53367]
[1778042119076,35.55,81396.51,146.0,0.25232,0.0002,14.54139]
[1778042119934,35.55,81395.91,146.0,0.25221,0.0002,14.53776]
[1778042125346,35.55,81394.61,146.0,0.25196,0.0002,14.52992]
[1778042127735,35.55,81394.39,146.0,0.25191,0.0002,14.52861]
[1778042128714,35.55,81393.6,146.0,0.25176,0.0002,14.52382]
[1778042134411,35.55,81391.54,146.0,0.25129,0.0002,14.50472]
[1778042137099,35.55,81391.54,146.0,0.25129,0.0002,14.50472]
[1778042144602,35.55,81390.54,146.0,0.2511,0.0002,14.49885]
[1778042146494,35.55,81398.96,146.0,0.25277,0.0002,14.55093]
[1778042148952,35.55,81387.39,146.0,0.25049,0.0002,14.4794]
[1778042149396,35.55,81387.39,146.0,0.25049,0.0002,14.4794]
[1778042149471,35.55,81387.39,146.0,0.25049,0.0002,14.4794]
[1778042149517,35.55,81379.31,146.0,0.2489,0.0002,14.42927]
[1778042154552,35.55,81377.46,146.0,0.24854,0.0002,14.41782]
[1778042157803,35.55,81377.16,146.0,0.24849,0.0002,14.41598]
[1778042157812,35.55,81377.16,146.0,0.24849,0.0002,14.41598]
[1778042163409,35.55,81377.4,146.0,0.24853,0.0002,14.41744]
[1778042167816,35.55,81377.24,146.0,0.2485,0.0002,14.41639]
[1778042172840,35.55,81374.08,146.0,0.24788,0.0002,14.39673]
[1778042174696,35.55,81380.37,146.0,0.24911,0.0002,14.43595]
[1778042176533,35.55,81378.82,146.0,0.24881,0.0002,14.42629]
[1778042179584,35.55,81372.8,146.0,0.24763,0.0002,14.38871]
[1778042179965,35.55,81372.8,146.0,0.24763,0.0002,14.38871]
[1778042181594,35.55,81370.22,146.0,0.24713,0.0002,14.37259]
[1778042181628,35.55,81370.22,146.0,0.24713,0.0002,14.37259]
[1778042181654,35.55,81370.22,146.0,0.24713,0.0002,14.37259]
[1778042181876,35.55,81370.22,146.0,0.24713,0.0002,14.37259]
[1778042182086,35.55,81366.21,146.0,0.24634,0.00019,14.34752]
[1778042183759,35.55,81360.16,146.0,0.24517,0.00019,14.30957]
[1778042188794,35.55,81361.21,146.0,0.24537,0.00019,14.3162]
[1778042193829,35.55,81361.52,146.0,0.24536,0.00019,14.31171]
[1778042198863,35.55,81361.12,146.0,0.24529,0.00019,14.30926]
[1778042203899,35.55,81363.31,146.0,0.24572,0.00019,14.32303]
[1778042208934,35.55,81366.27,146.0,0.24629,0.00019,14.34153]
[1778042213970,35.55,81365.6,146.0,0.24616,0.00019,14.33728]
[1778042217044,35.55,81367.15,146.0,0.24646,0.00019,14.34697]
[1778042217092,35.55,81367.15,146.0,0.24646,0.00019,14.34697]
[1778042217214,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042217240,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042217326,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042217360,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042217379,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042217435,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042218092,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042218092,35.55,81364.99,146.0,0.24604,0.00019,14.33343]
[1778042218185,35.55,81374.59,146.0,0.24792,0.0002,14.3935]
[1778042220682,35.55,81378.83,146.0,0.24874,0.0002,14.4199]
[1778042223831,35.55,81378.77,146.0,0.24873,0.0002,14.41942]
[1778042228947,35.55,81375.6,146.0,0.2481,0.0002,14.39951]
[1778042229032,35.55,81375.6,146.0,0.2481,0.0002,14.39951]
[1778042229768,35.55,81376.69,146.0,0.24832,0.0002,14.40628]
[1778042229834,35.55,81376.69,146.0,0.24832,0.0002,14.40628]
[1778042231409,35.55,81375.97,146.0,0.24817,0.0002,14.40175]
[1778042237133,35.55,81374.83,146.0,0.24795,0.0002,14.39451]
[1778042238485,35.55,81375.0,146.0,0.24798,0.0002,14.39555]
[1778042240780,35.55,81376.23,146.0,0.24822,0.0002,14.40319]
[1778042242676,35.55,81383.13,146.0,0.24957,0.0002,14.44606]
[1778042243434,35.55,81381.65,146.0,0.24928,0.0002,14.43679]
[1778042244393,35.55,81382.41,146.0,0.24942,0.0002,14.44145]
[1778042244427,35.55,81382.41,146.0,0.24942,0.0002,14.44145]
[1778042244613,35.55,81382.41,146.0,0.24942,0.0002,14.44145]
[1778042244851,35.55,81382.41,146.0,0.24942,0.0002,14.44145]
[1778042245196,35.55,81382.41,146.0,0.24942,0.0002,14.44145]
[1778042245189,35.55,81388.4,146.0,0.2506,0.0002,14.47856]
[1778042245328,35.55,81388.4,146.0,0.2506,0.0002,14.47856]
[1778042246403,35.55,81393.57,146.0,0.25162,0.0002,14.51067]
[1778042252382,35.55,81393.33,146.0,0.25152,0.0002,14.50309]
[1778042253721,35.55,81393.33,146.0,0.25152,0.0002,14.50316]
[1778042259408,35.56,81394.78,146.0,0.25183,0.0002,14.51299]
[1778042259443,35.56,81394.78,146.0,0.25183,0.0002,14.51299]
[1778042264341,35.56,81394.7,146.0,0.25184,0.0002,14.5132]
[1778042265293,35.56,81394.7,146.0,0.25185,0.0002,14.51335]
[1778042267255,35.56,81394.7,146.0,0.25185,0.0002,14.51345]
[1778042267386,35.56,81394.7,146.0,0.25185,0.0002,14.51345]
[1778042268643,35.56,81396.79,146.0,0.25226,0.0002,14.52636]
[1778042270430,35.56,81394.77,146.0,0.25188,0.0002,14.51431]
[1778042270465,35.56,81394.77,146.0,0.25188,0.0002,14.51431]
[1778042274409,35.56,81390.6,146.0,0.25106,0.0002,14.48872]
[1778042274913,35.56,81390.6,146.0,0.25106,0.0002,14.48872]
[1778042280436,35.57,81392.82,146.0,0.25151,0.0002,14.50295]
[1778042284014,35.57,81395.73,146.0,0.25209,0.0002,14.52104]
[1778042284117,35.57,81395.73,146.0,0.25209,0.0002,14.52104]
[1778042284741,35.57,81405.39,146.0,0.25401,0.0002,14.58064]
[1778042285513,35.57,81405.39,146.0,0.25401,0.0002,14.58064]
[1778042286279,35.57,81406.03,146.0,0.25413,0.0002,14.58457]
[1778042287153,35.57,81406.03,146.0,0.25413,0.0002,14.58457]
[1778042287383,35.57,81406.15,146.0,0.25417,0.0002,14.58584]
[1778042287855,35.57,81406.15,146.0,0.25417,0.0002,14.58584]
[1778042287943,35.57,81406.19,146.0,0.25418,0.0002,14.58606]
[1778042289854,35.57,81406.34,146.0,0.25421,0.0002,14.58698]
[1778042289955,35.57,81406.66,146.0,0.25428,0.0002,14.58909]
[1778042292504,35.57,81406.56,146.0,0.25426,0.0002,14.58844]
[1778042292605,35.57,81407.09,146.0,0.25436,0.0002,14.59162]
[1778042297078,35.57,81408.04,146.0,0.25455,0.0002,14.59757]
[1778042302593,35.58,81410.11,146.0,0.255,0.0002,14.61136]
[1778042304917,35.58,81410.13,146.0,0.255,0.0002,14.61152]
[1778042306074,35.58,81410.06,146.0,0.25499,0.0002,14.61117]
[1778042306175,35.58,81410.06,146.0,0.25499,0.0002,14.61121]
[1778042307581,35.58,81410.43,146.0,0.25507,0.0002,14.6135]
[1778042307582,35.58,81410.43,146.0,0.25507,0.0002,14.6135]
[1778042309053,35.58,81410.31,146.0,0.25505,0.0002,14.61279]
[1778042309060,35.58,81410.31,146.0,0.25505,0.0002,14.61279]
[1778042310055,35.58,81410.31,146.0,0.25505,0.0002,14.61282]
[1778042312121,35.58,81411.83,146.0,0.25535,0.0002,14.62217]
[1778042316239,35.58,81407.81,146.0,0.25449,0.0002,14.59117]
[1778042320392,35.58,81406.2,146.0,0.25418,0.0002,14.58152]
[1778042322203,35.58,81406.93,146.0,0.25432,0.0002,14.58605]
[1778042322230,35.58,81406.93,146.0,0.25432,0.0002,14.58605]
[1778042322733,35.58,81399.96,146.0,0.25295,0.0002,14.54324]
[1778042324512,35.58,81398.17,146.0,0.2526,0.0002,14.53252]
[1778042324563,35.58,81398.17,146.0,0.2526,0.0002,14.53252]
[1778042324864,35.58,81402.29,146.0,0.25343,0.0002,14.55827]
[1778042326576,35.59,81407.31,146.0,0.25445,0.0002,14.58992]
[1778042331372,35.6,81411.41,146.0,0.25532,0.0002,14.61661]
[1778042333830,35.6,81413.01,146.0,0.25564,0.0002,14.62658]
[1778042334406,35.6,81413.14,146.0,0.25567,0.0002,14.62739]
[1778042334925,35.6,81410.98,146.0,0.25523,0.0002,14.61409]
[1778042340183,35.6,81406.81,146.0,0.25443,0.0002,14.58926]
[1778042345897,35.61,81406.51,146.0,0.25443,0.0002,14.5891]
[1778042350932,35.61,81407.71,146.0,0.25467,0.0002,14.59656]
[1778042355967,35.61,81407.51,146.0,0.25463,0.0002,14.59541]
[1778042362009,35.61,81407.62,146.0,0.25466,0.0002,14.59617]
[1778042367044,35.61,81406.58,146.0,0.25445,0.0002,14.58986]
[1778042372079,35.61,81404.42,146.0,0.25396,0.0002,14.57028]
[1778042373111,35.61,81404.42,146.0,0.25396,0.0002,14.57028]
[1778042375608,35.61,81405.8,146.0,0.25424,0.0002,14.57883]
[1778042380720,35.61,81406.19,146.0,0.25432,0.0002,14.58129]
[1778042386071,35.61,81406.0,146.0,0.25428,0.0002,14.58018]
[1778042386675,35.61,81408.65,146.0,0.25481,0.0002,14.59648]
[1778042387208,35.61,81408.65,146.0,0.25481,0.0002,14.59648]
[1778042388335,35.61,81407.95,146.0,0.25467,0.0002,14.59219]
[1778042389053,35.61,81408.57,146.0,0.25479,0.0002,14.596]
[1778042389590,35.61,81408.08,146.0,0.2547,0.0002,14.593]
[1778042392021,35.62,81408.46,146.0,0.25477,0.0002,14.59535]
[1778042392883,35.62,81408.22,146.0,0.25473,0.0002,14.59389]
[1778042394116,35.62,81407.89,146.0,0.25466,0.0002,14.59188]
[1778042394317,35.62,81407.89,146.0,0.25466,0.0002,14.59188]
[1778042394341,35.62,81407.89,146.0,0.25466,0.0002,14.59188]
[1778042394373,35.62,81407.89,146.0,0.25466,0.0002,14.59188]
[1778042394378,35.62,81407.89,146.0,0.25466,0.0002,14.59188]
[1778042394385,35.62,81407.89,146.0,0.25466,0.0002,14.59188]
[1778042394465,35.62,81407.04,146.0,0.25449,0.0002,14.58669]
[1778042394670,35.62,81407.04,146.0,0.25449,0.0002,14.58669]
[1778042394772,35.62,81407.04,146.0,0.25449,0.0002,14.58669]
[1778042394890,35.62,81407.04,146.0,0.25449,0.0002,14.58669]
[1778042395088,35.62,81407.04,146.0,0.25449,0.0002,14.58669]
[1778042395227,35.62,81407.04,146.0,0.25449,0.0002,14.58669]
[1778042395240,35.61,81379.89,146.0,0.24914,0.0002,14.41914]
[1778042395599,35.61,81379.89,146.0,0.24914,0.0002,14.41914]
[1778042395764,35.61,81379.89,146.0,0.24914,0.0002,14.41914]
[1778042396143,35.61,81379.89,146.0,0.24914,0.0002,14.41914]
[1778042396247,35.61,81363.94,146.0,0.24603,0.00019,14.31973]
[1778042396784,35.61,81363.94,146.0,0.24603,0.00019,14.31973]
[1778042397007,35.61,81363.94,146.0,0.24603,0.00019,14.31973]
[1778042397441,35.62,81360.93,146.0,0.24544,0.00019,14.30097]
[1778042398124,35.62,81360.93,146.0,0.24544,0.00019,14.30097]
[1778042400588,35.62,81363.76,146.0,0.24599,0.00019,14.31873]
[1778042402733,35.62,81361.54,146.0,0.24556,0.00019,14.30486]
[1778042405785,35.62,81361.59,146.0,0.24558,0.00019,14.30526]
[1778042409520,35.62,81362.67,146.0,0.24579,0.00019,14.31213]
[1778042413048,35.62,81363.21,146.0,0.2459,0.00019,14.3156]
[1778042414992,35.62,81363.89,146.0,0.24603,0.00019,14.31992]
[1778042415585,35.62,81363.88,146.0,0.24603,0.00019,14.31988]
[1778042416885,35.62,81363.88,146.0,0.24603,0.00019,14.31988]
[1778042417545,35.62,81364.37,146.0,0.24613,0.00019,14.32301]
[1778042418113,35.62,81364.37,146.0,0.24613,0.00019,14.32301]
[1778042423408,35.62,81364.15,146.0,0.24609,0.00019,14.32177]
[1778042424620,35.62,81362.64,146.0,0.2458,0.00019,14.31241]
[1778042424739,35.62,81362.64,146.0,0.2458,0.00019,14.31241]
[1778042427706,35.62,81364.7,146.0,0.24621,0.00019,14.32546]
[1778042430432,35.62,81364.56,146.0,0.24618,0.00019,14.32471]
[1778042436260,35.62,81367.55,146.0,0.2467,0.00019,14.33706]
[1778042442051,35.62,81367.54,146.0,0.24671,0.00019,14.33718]
[1778042442574,35.62,81367.54,146.0,0.24671,0.00019,14.33725]
[1778042446332,35.62,81367.54,146.0,0.24671,0.00019,14.33732]
[1778042447618,35.62,81367.54,146.0,0.24671,0.00019,14.33738]
[1778042448303,35.62,81367.54,146.0,0.24671,0.00019,14.33738]
[1778042448994,35.62,81366.79,146.0,0.24657,0.00019,14.33277]
[1778042449735,35.62,81366.08,146.0,0.24643,0.00019,14.32838]
[1778042455173,35.62,81367.2,146.0,0.24665,0.00019,14.33547]
[1778042456880,35.63,81366.43,146.0,0.24651,0.00019,14.33083]
[1778042459308,35.63,81366.83,146.0,0.24659,0.00019,14.33341]
[1778042460556,35.63,81363.1,146.0,0.24587,0.00019,14.31025]
[1778042461339,35.63,81361.35,146.0,0.24553,0.00019,14.2993]
[1778042466738,35.63,81363.62,146.0,0.24597,0.00019,14.31352]
[1778042471838,35.63,81366.64,146.0,0.24656,0.00019,14.33234]
[1778042477815,35.63,81362.23,146.0,0.2457,0.00019,14.30475]
[1778042481843,35.63,81353.5,146.0,0.244,0.00019,14.25009]
[1778042487244,35.63,81356.03,146.0,0.2445,0.00019,14.26622]
[1778042492921,35.63,81354.34,146.0,0.24412,0.00019,14.24949]
[1778042497956,35.63,81357.57,146.0,0.24475,0.00019,14.26996]
[1778042502990,35.63,81361.61,146.0,0.24554,0.00019,14.29536]
[1778042508026,35.63,81361.14,146.0,0.24545,0.00019,14.29247]
[1778042509403,35.63,81361.14,146.0,0.24545,0.00019,14.29247]
[1778042509412,35.63,81361.14,146.0,0.24545,0.00019,14.29247]
[1778042510040,35.63,81360.94,146.0,0.24541,0.00019,14.29114]
[1778042515078,35.63,81359.81,146.0,0.24517,0.00019,14.28357]
[1778042520113,35.63,81359.79,146.0,0.24515,0.00019,14.28299]
[1778042525149,35.62,81359.25,146.0,0.24503,0.00019,14.27917]
[1778042530184,35.62,81357.17,146.0,0.24462,0.00019,14.2657]
[1778042535219,35.62,81359.24,146.0,0.24501,0.00019,14.27828]
[1778042538309,35.62,81359.6,146.0,0.24507,0.00019,14.28036]
[1778042538391,35.62,81359.6,146.0,0.24507,0.00019,14.28036]
[1778042538472,35.62,81360.92,146.0,0.24532,0.00019,14.28854]
[1778042539794,35.62,81365.08,146.0,0.24614,0.00019,14.31466]
[1778042541383,35.62,81367.36,146.0,0.24658,0.00019,14.32897]
[1778042543275,35.62,81375.1,146.0,0.2481,0.0002,14.3773]
[1778042546090,35.62,81375.14,146.0,0.2481,0.0002,14.37752]
[1778042547340,35.62,81378.59,146.0,0.24878,0.0002,14.39896]
[1778042549840,35.62,81383.49,146.0,0.24973,0.0002,14.42918]
[1778042550324,35.62,81384.48,146.0,0.24993,0.0002,14.43523]
[1778042555359,35.62,81383.87,146.0,0.24974,0.0002,14.42497]
[1778042560033,35.62,81388.57,146.0,0.25066,0.0002,14.45408]
[1778042563026,35.62,81389.8,146.0,0.2509,0.0002,14.46161]
[1778042568450,35.62,81389.73,146.0,0.25088,0.0002,14.46098]
[1778042569411,35.62,81389.73,146.0,0.25088,0.0002,14.46098]
[1778042569458,35.62,81389.8,146.0,0.25089,0.0002,14.46138]
[1778042574493,35.62,81390.41,146.0,0.25102,0.0002,14.46548]
[1778042579527,35.62,81390.68,146.0,0.25109,0.0002,14.46747]
[1778042584046,35.62,81390.44,146.0,0.25105,0.0002,14.46623]
[1778042584563,35.62,81387.46,146.0,0.25046,0.0002,14.44787]
[1778042586577,35.62,81380.39,146.0,0.24908,0.0002,14.4042]
[1778042591701,35.62,81377.75,146.0,0.24858,0.0002,14.38828]
[1778042591726,35.62,81377.75,146.0,0.24858,0.0002,14.38828]
[1778042591750,35.62,81377.75,146.0,0.24858,0.0002,14.38828]
[1778042592397,35.62,81377.75,146.0,0.24858,0.0002,14.38828]
[1778042592438,35.63,81374.78,146.0,0.24801,0.0002,14.37001]
[1778042598303,35.63,81370.21,146.0,0.24711,0.0002,14.34143]
[1778042602762,35.63,81369.48,146.0,0.24697,0.0002,14.33689]
[1778042604256,35.63,81370.23,146.0,0.24711,0.0002,14.34159]
[1778042609329,35.63,81372.39,146.0,0.24754,0.0002,14.35514]
[1778042609338,35.63,81372.39,146.0,0.24754,0.0002,14.35514]
[1778042614271,35.63,81375.85,146.0,0.24815,0.0002,14.37026]
[1778042619808,35.62,81375.11,146.0,0.248,0.0002,14.36544]
[1778042624843,35.62,81375.57,146.0,0.24808,0.0002,14.36812]
[1778042626757,35.62,81375.89,146.0,0.24814,0.0002,14.37008]
[1778042628117,35.62,81373.56,146.0,0.24769,0.0002,14.35553]
[1778042629328,35.62,81373.99,146.0,0.24777,0.0002,14.35813]
[1778042631575,35.62,81374.0,146.0,0.24777,0.0002,14.35816]
[1778042631591,35.62,81374.0,146.0,0.24777,0.0002,14.35816]
[1778042631606,35.62,81374.0,146.0,0.24777,0.0002,14.35816]
[1778042631824,35.62,81375.08,146.0,0.24798,0.0002,14.36482]
[1778042636114,35.62,81383.34,146.0,0.24959,0.0002,14.41607]
[1778042642071,35.62,81385.34,146.0,0.24998,0.0002,14.42813]
[1778042644756,35.62,81385.98,146.0,0.25009,0.0002,14.43182]
[1778042644762,35.62,81385.98,146.0,0.25009,0.0002,14.43182]
[1778042644795,35.62,81385.98,146.0,0.25009,0.0002,14.43182]
[1778042645493,35.62,81386.4,146.0,0.25018,0.0002,14.43441]
[1778042650496,35.62,81388.06,146.0,0.2505,0.0002,14.44456]
[1778042656061,35.62,81392.15,146.0,0.2513,0.0002,14.46963]
[1778042659429,35.62,81392.93,146.0,0.25145,0.0002,14.47433]
[1778042659530,35.62,81392.38,146.0,0.25134,0.0002,14.47088]
[1778042665328,35.62,81392.29,146.0,0.25133,0.0002,14.47061]
[1778042671834,35.62,81392.61,146.0,0.2514,0.0002,14.47287]
[1778042676783,35.62,81392.61,146.0,0.25134,0.0002,14.46651]
[1778042682641,35.62,81395.38,146.0,0.2519,0.0002,14.48411]
[1778042690293,35.62,81398.43,146.0,0.25251,0.0002,14.50306]
[1778042691712,35.62,81395.85,146.0,0.252,0.0002,14.48724]
[1778042692313,35.62,81389.66,146.0,0.25078,0.0002,14.44906]
[1778042698355,35.63,81390.21,146.0,0.2509,0.0002,14.45293]
[1778042703389,35.63,81390.51,146.0,0.25098,0.0002,14.45517]
[1778042704947,35.63,81389.61,146.0,0.2508,0.0002,14.44968]
[1778042705404,35.63,81389.64,146.0,0.25081,0.0002,14.44995]
[1778042706828,35.63,81390.25,146.0,0.25093,0.0002,14.45379]
[1778042712454,35.63,81389.8,146.0,0.25086,0.0002,14.45144]
[1778042719420,35.63,81388.27,146.0,0.25057,0.0002,14.44232]
[1778042719432,35.63,81388.27,146.0,0.25057,0.0002,14.44232]
[1778042719562,35.64,81388.32,146.0,0.25059,0.0002,14.44289]
[1778042723824,35.63,81389.37,146.0,0.25079,0.0002,14.44927]
[1778042727336,35.63,81390.69,146.0,0.25105,0.0002,14.45734]
[1778042727464,35.63,81390.69,146.0,0.25105,0.0002,14.45734]
[1778042727768,35.63,81390.88,146.0,0.25108,0.0002,14.45847]
[1778042734666,35.63,81390.43,146.0,0.25092,0.0002,14.44896]
[1778042739144,35.63,81390.86,146.0,0.251,0.0002,14.45147]
[1778042739702,35.63,81391.3,146.0,0.25108,0.0002,14.45415]
[1778042740118,35.63,81391.3,146.0,0.25108,0.0002,14.45415]
[1778042741305,35.63,81391.7,146.0,0.25116,0.0002,14.45659]
[1778042742620,35.63,81391.33,146.0,0.25109,0.0002,14.45428]
[1778042746862,35.63,81391.33,146.0,0.25108,0.0002,14.45418]
[1778042746964,35.63,81390.73,146.0,0.25096,0.0002,14.45041]
[1778042752736,35.63,81387.63,146.0,0.25035,0.0002,14.43108]
[1778042756588,35.63,81388.94,146.0,0.2506,0.0002,14.43902]
[1778042756662,35.63,81388.94,146.0,0.2506,0.0002,14.43902]
[1778042756671,35.63,81388.94,146.0,0.2506,0.0002,14.43902]
[1778042757403,35.63,81388.73,146.0,0.25056,0.0002,14.43763]
[1778042757572,35.63,81388.73,146.0,0.25056,0.0002,14.43763]
[1778042757578,35.63,81388.73,146.0,0.25056,0.0002,14.43763]
[1778042757626,35.63,81388.73,146.0,0.25056,0.0002,14.43763]
[1778042757651,35.63,81388.73,146.0,0.25056,0.0002,14.43763]
[1778042758216,35.63,81384.95,146.0,0.24981,0.0002,14.41416]
[1778042760608,35.63,81376.98,146.0,0.24824,0.0002,14.36462]
[1778042760617,35.63,81376.98,146.0,0.24824,0.0002,14.36462]
[1778042760736,35.63,81376.98,146.0,0.24824,0.0002,14.36462]
[1778042763049,35.63,81369.75,146.0,0.24683,0.0002,14.31947]
[1778042765665,35.63,81368.77,146.0,0.24664,0.0002,14.31337]
[1778042765676,35.63,81368.28,146.0,0.24654,0.0002,14.31034]
[1778042770919,35.63,81368.87,146.0,0.24665,0.0002,14.31379]
[1778042775955,35.62,81368.05,146.0,0.24648,0.0002,14.30846]
[1778042780989,35.62,81368.03,146.0,0.24647,0.0002,14.30816]
[1778042786128,35.62,81368.13,146.0,0.24649,0.0002,14.30863]
[1778042792065,35.62,81367.55,146.0,0.2463,0.0002,14.29836]
[1778042797101,35.62,81362.76,146.0,0.24537,0.00019,14.26845]
[1778042802392,35.62,81363.37,146.0,0.24549,0.00019,14.27239]
[1778042802588,35.62,81363.37,146.0,0.24549,0.00019,14.27239]
[1778042803429,35.62,81363.51,146.0,0.24552,0.00019,14.27329]
[1778042803531,35.62,81350.92,146.0,0.24307,0.00019,14.19426]
[1778042805156,35.62,81360.8,146.0,0.245,0.00019,14.25649]
[1778042809423,35.62,81360.13,146.0,0.24487,0.00019,14.25237]
[1778042809434,35.62,81360.13,146.0,0.24487,0.00019,14.25237]
[1778042809524,35.63,81359.32,146.0,0.24471,0.00019,14.24734]
[1778042815227,35.62,81360.11,146.0,0.24486,0.00019,14.25189]
[1778042818674,35.62,81360.84,146.0,0.24499,0.00019,14.25632]
[1778042818729,35.62,81360.84,146.0,0.24499,0.00019,14.25632]
[1778042819183,35.62,81360.97,146.0,0.24502,0.00019,14.25706]
[1778042819268,35.62,81360.97,146.0,0.24502,0.00019,14.25706]
[1778042819278,35.62,81360.97,146.0,0.24502,0.00019,14.25706]
[1778042819391,35.62,81360.97,146.0,0.24502,0.00019,14.25706]
[1778042819765,35.62,81360.97,146.0,0.24502,0.00019,14.25706]
[1778042819402,35.62,81371.1,146.0,0.24699,0.0002,14.32032]
[1778042820650,35.62,81371.1,146.0,0.24699,0.0002,14.32032]
[1778042820665,35.62,81380.11,146.0,0.24875,0.0002,14.37644]
[1778042821707,35.62,81380.11,146.0,0.24875,0.0002,14.37644]
[1778042822286,35.62,81381.71,146.0,0.24907,0.0002,14.38635]
[1778042822671,35.62,81381.71,146.0,0.24907,0.0002,14.38635]
[1778042823135,35.62,81381.62,146.0,0.24905,0.0002,14.38575]
[1778042824640,35.62,81381.38,146.0,0.249,0.0002,14.38423]
[1778042826636,35.62,81382.23,146.0,0.24916,0.0002,14.38943]
[1778042829573,35.62,81384.36,146.0,0.24958,0.0002,14.40255]
[1778042829579,35.62,81384.36,146.0,0.24958,0.0002,14.40255]
[1778042831330,35.62,81390.56,146.0,0.2508,0.0002,14.44091]
[1778042833391,35.62,81392.75,146.0,0.25123,0.0002,14.45443]
[1778042833790,35.62,81392.94,146.0,0.25127,0.0002,14.45559]
[1778042839649,35.62,81395.91,146.0,0.25186,0.0002,14.47429]
[1778042839750,35.62,81395.92,146.0,0.25187,0.0002,14.47442]
[1778042842827,35.62,81399.37,146.0,0.25255,0.0002,14.4958]
[1778042849182,35.62,81399.01,146.0,0.25249,0.0002,14.49387]
[1778042850593,35.62,81400.08,146.0,0.25271,0.0002,14.50051]
[1778042850696,35.62,81400.08,146.0,0.25271,0.0002,14.50051]
[1778042850700,35.62,81400.08,146.0,0.25271,0.0002,14.50051]
[1778042850732,35.62,81400.08,146.0,0.25271,0.0002,14.50051]
[1778042850863,35.62,81401.14,146.0,0.25292,0.0002,14.50707]
[1778042850981,35.62,81401.14,146.0,0.25292,0.0002,14.50707]
[1778042851016,35.62,81401.14,146.0,0.25292,0.0002,14.50707]
[1778042851831,35.62,81401.14,146.0,0.25292,0.0002,14.50707]
[1778042851481,35.63,81412.05,146.0,0.25502,0.0002,14.56765]
[1778042852266,35.63,81412.05,146.0,0.25502,0.0002,14.56765]
[1778042852563,35.63,81412.05,146.0,0.25502,0.0002,14.56765]
[1778042852594,35.63,81412.67,146.0,0.25514,0.0002,14.57151]
[1778042853181,35.63,81412.67,146.0,0.25514,0.0002,14.57151]
[1778042853495,35.63,81412.43,146.0,0.25509,0.0002,14.57001]
[1778042854324,35.63,81412.43,146.0,0.25509,0.0002,14.57001]
[1778042854724,35.63,81412.43,146.0,0.25509,0.0002,14.57001]
[1778042860514,35.63,81412.39,146.0,0.2551,0.0002,14.57009]
[1778042860784,35.63,81412.39,146.0,0.2551,0.0002,14.57009]
[1778042863966,35.63,81418.21,146.0,0.25626,0.0002,14.60592]
[1778042864039,35.63,81418.21,146.0,0.25626,0.0002,14.60592]
[1778042868807,35.63,81420.99,146.0,0.25682,0.0002,14.62288]
[1778042869432,35.63,81421.24,146.0,0.25687,0.0002,14.62441]
[1778042869606,35.63,81420.97,146.0,0.25681,0.0002,14.62276]
[1778042870836,35.63,81420.97,146.0,0.25681,0.0002,14.62276]
[1778042873710,35.63,81422.45,146.0,0.25712,0.0002,14.63206]
[1778042873740,35.63,81422.45,146.0,0.25712,0.0002,14.63206]
[1778042873756,35.63,81422.45,146.0,0.25712,0.0002,14.63206]
[1778042873765,35.63,81422.45,146.0,0.25712,0.0002,14.63206]
[1778042875522,35.63,81426.14,146.0,0.25786,0.0002,14.65465]
[1778042877012,35.63,81428.7,146.0,0.25838,0.0002,14.6703]
[1778042877025,35.63,81428.7,146.0,0.25838,0.0002,14.6703]
[1778042880589,35.63,81428.96,146.0,0.25843,0.0002,14.672]
[1778042880678,35.63,81428.96,146.0,0.25843,0.0002,14.672]
[1778042880862,35.63,81436.59,146.0,0.25996,0.0002,14.7182]
[1778042880896,35.63,81436.59,146.0,0.25996,0.0002,14.7182]
[1778042881142,35.63,81436.59,146.0,0.25996,0.0002,14.7182]
[1778042881624,35.63,81436.59,146.0,0.25996,0.0002,14.7182]
[1778042881679,35.63,81436.59,146.0,0.25996,0.0002,14.7182]
[1778042881692,35.63,81444.81,146.0,0.26162,0.0002,14.76781]
[1778042883706,35.64,81450.72,146.0,0.26282,0.0002,14.80371]
[1778042883977,35.64,81450.72,146.0,0.26282,0.0002,14.80371]
[1778042884836,35.64,81450.72,146.0,0.26282,0.0002,14.80371]
[1778042887119,35.64,81456.09,146.0,0.26391,0.0002,14.83578]
[1778042891222,35.64,81456.54,146.0,0.26399,0.0002,14.8384]
[1778042891251,35.64,81456.54,146.0,0.26399,0.0002,14.8384]
[1778042891265,35.64,81456.54,146.0,0.26399,0.0002,14.8384]
[1778042891392,35.64,81456.54,146.0,0.26399,0.0002,14.8384]
[1778042891496,35.64,81456.54,146.0,0.26399,0.0002,14.8384]
[1778042891762,35.64,81456.32,146.0,0.26395,0.0002,14.83708]
[1778042892572,35.64,81456.32,146.0,0.26395,0.0002,14.83708]
[1778042897804,35.64,81459.19,146.0,0.26454,0.0002,14.85452]
[1778042902568,35.64,81459.82,146.0,0.26467,0.0002,14.85846]
[1778042906502,35.64,81465.92,146.0,0.26591,0.0002,14.89483]
[1778042912938,35.64,81460.6,146.0,0.26477,0.0002,14.85689]
[1778042918303,35.64,81460.46,146.0,0.26475,0.0002,14.85619]
[1778042918831,35.64,81460.46,146.0,0.26475,0.0002,14.85619]
[1778042921276,35.64,81454.69,146.0,0.2636,0.0002,14.82208]
[1778042926403,35.64,81456.2,146.0,0.26391,0.0002,14.83134]
[1778042928569,35.64,81459.47,146.0,0.26457,0.0002,14.85097]
[1778042928837,35.64,81459.47,146.0,0.26457,0.0002,14.85097]
[1778042929437,35.65,81459.37,146.0,0.26456,0.0002,14.85048]
[1778042934726,35.65,81456.62,146.0,0.26401,0.0002,14.83434]
[1778042935075,35.65,81457.61,146.0,0.26422,0.0002,14.84038]
[1778042935392,35.65,81457.61,146.0,0.26422,0.0002,14.84038]
[1778042935613,35.65,81464.47,146.0,0.26561,0.0002,14.88125]
[1778042936784,35.65,81464.47,146.0,0.26561,0.0002,14.88125]
[1778042936785,35.65,81464.47,146.0,0.26561,0.0002,14.88125]
[1778042936920,35.65,81471.12,146.0,0.26696,0.0002,14.92072]
[1778042938205,35.65,81469.93,146.0,0.26671,0.0002,14.91367]
[1778042938306,35.65,81469.19,146.0,0.26656,0.0002,14.90925]
[1778042938998,35.65,81469.19,146.0,0.26656,0.0002,14.90925]
[1778042939595,35.65,81469.19,146.0,0.26656,0.0002,14.90925]
[1778042939770,35.65,81469.19,146.0,0.26656,0.0002,14.90925]
[1778042939865,35.65,81469.19,146.0,0.26656,0.0002,14.90925]
[1778042939911,35.65,81466.98,146.0,0.26612,0.0002,14.89623]
[1778042941134,35.65,81459.08,146.0,0.26452,0.0002,14.84925]
[1778042943457,35.65,81461.38,146.0,0.26498,0.0002,14.86304]
[1778042943490,35.65,81461.38,146.0,0.26498,0.0002,14.86304]
[1778042943495,35.65,81461.38,146.0,0.26498,0.0002,14.86304]
[1778042943557,35.65,81463.94,146.0,0.2655,0.0002,14.8783]
[1778042944125,35.65,81463.94,146.0,0.2655,0.0002,14.8783]
[1778042944131,35.65,81463.94,146.0,0.2655,0.0002,14.8783]
[1778042944185,35.65,81463.94,146.0,0.2655,0.0002,14.8783]
[1778042944466,35.65,81463.94,146.0,0.2655,0.0002,14.8783]
[1778042944563,35.65,81466.63,146.0,0.26605,0.0002,14.89435]
[1778042945477,35.65,81466.63,146.0,0.26605,0.0002,14.89435]
[1778042951373,35.65,81464.54,146.0,0.26563,0.0002,14.88201]
[1778042954440,35.65,81465.75,146.0,0.26588,0.0002,14.88923]
[1778042960872,35.65,81465.35,146.0,0.2658,0.0002,14.88689]
[1778042960891,35.65,81465.35,146.0,0.2658,0.0002,14.88689]
[1778042970135,35.65,81464.59,146.0,0.26565,0.0002,14.88247]
[1778042971460,35.65,81464.08,146.0,0.26554,0.0002,14.87946]
[1778042978394,35.65,81465.39,146.0,0.26575,0.0002,14.8809]
[1778042983429,35.65,81467.38,146.0,0.26615,0.0002,14.89272]
[1778042988481,35.65,81467.21,146.0,0.26612,0.0002,14.89167]
[1778042993499,35.65,81468.68,146.0,0.26641,0.0002,14.90033]
[1778042996463,35.65,81468.67,146.0,0.26641,0.0002,14.90025]
[1778042996465,35.65,81468.67,146.0,0.26641,0.0002,14.90025]
[1778042996471,35.65,81468.67,146.0,0.26641,0.0002,14.90025]
[1778042996474,35.65,81468.67,146.0,0.26641,0.0002,14.90025]
[1778042996507,35.65,81468.67,146.0,0.26641,0.0002,14.90025]
[1778042996854,35.65,81470.24,146.0,0.26673,0.0002,14.90954]
[1778042998046,35.65,81474.45,146.0,0.26759,0.0002,14.9346]
[1778042998395,35.65,81474.45,146.0,0.26759,0.0002,14.9346]
[1778043000111,35.65,81480.24,146.0,0.26877,0.0002,14.96887]
[1778043000370,35.65,81480.24,146.0,0.26877,0.0002,14.96887]
[1778043000374,35.65,81480.24,146.0,0.26877,0.0002,14.96887]
[1778043000781,35.65,81480.24,146.0,0.26877,0.0002,14.96887]
[1778043000986,35.65,81483.2,146.0,0.26938,0.0002,14.98638]
[1778043002568,35.65,81483.71,146.0,0.26948,0.0002,14.9892]
[1778043002576,35.65,81483.71,146.0,0.26948,0.0002,14.9892]
[1778043002827,35.65,81483.71,146.0,0.26948,0.0002,14.9892]
[1778043002925,35.65,81484.46,146.0,0.26962,0.0002,14.99341]
[1778043008604,35.66,81483.98,146.0,0.26956,0.0002,14.99155]
[1778043014028,35.66,81482.32,146.0,0.26923,0.0002,14.98209]
[1778043019439,35.66,81483.65,146.0,0.26952,0.0002,14.99036]
[1778043020801,35.66,81483.45,146.0,0.26948,0.0002,14.98926]
[1778043020820,35.66,81483.45,146.0,0.26948,0.0002,14.98926]
[1778043020968,35.66,81484.35,146.0,0.26967,0.0002,14.99461]
[1778043021698,35.66,81463.98,146.0,0.26552,0.0002,14.87405]
[1778043023713,35.66,81457.61,146.0,0.26423,0.0002,14.83635]
[1778043028838,35.66,81458.36,146.0,0.2644,0.0002,14.84137]
[1778043029778,35.67,81458.37,146.0,0.26441,0.0002,14.84156]
[1778043029880,35.67,81457.66,146.0,0.26427,0.0002,14.83747]
[1778043035797,35.67,81456.16,146.0,0.26392,0.0002,14.82247]
[1778043036772,35.67,81456.16,146.0,0.26392,0.0002,14.82247]
[1778043038975,35.67,81461.28,146.0,0.26496,0.0002,14.85311]
[1778043039015,35.67,81461.28,146.0,0.26496,0.0002,14.85311]
[1778043039825,35.67,81468.14,146.0,0.26636,0.0002,14.89408]
[1778043044880,35.67,81472.27,146.0,0.26722,0.0002,14.91911]
[1778043046116,35.68,81474.13,146.0,0.2676,0.0002,14.93036]
[1778043051892,35.68,81475.77,146.0,0.26796,0.0002,14.94062]
[1778043056945,35.68,81480.39,146.0,0.26892,0.0002,14.9684]
[1778043059840,35.68,81478.87,146.0,0.26861,0.0002,14.95961]
[1778043060839,35.68,81473.76,146.0,0.26758,0.0002,14.92957]
[1778043066009,35.69,81475.35,146.0,0.26793,0.0002,14.93963]
[1778043071712,35.69,81474.79,146.0,0.26783,0.0002,14.93677]
[1778043072596,35.69,81472.08,146.0,0.26728,0.0002,14.921]
[1778043072725,35.69,81472.08,146.0,0.26728,0.0002,14.921]
[1778043072747,35.69,81472.08,146.0,0.26728,0.0002,14.921]
[1778043073058,35.69,81467.5,146.0,0.26636,0.0002,14.89404]
[1778043073120,35.69,81467.5,146.0,0.26636,0.0002,14.89404]
[1778043073123,35.69,81467.5,146.0,0.26636,0.0002,14.89404]
[1778043073523,35.69,81467.5,146.0,0.26636,0.0002,14.89404]
[1778043074065,35.69,81465.13,146.0,0.26588,0.0002,14.88007]
[1778043074696,35.69,81465.13,146.0,0.26588,0.0002,14.88007]
[1778043075691,35.69,81463.22,146.0,0.26549,0.0002,14.86874]
[1778043077236,35.69,81459.0,146.0,0.26464,0.0002,14.84368]
[1778043079449,35.69,81458.1,146.0,0.26446,0.0002,14.83846]
[1778043085142,35.7,81457.08,146.0,0.26427,0.0002,14.83277]
[1778043088838,35.7,81458.35,146.0,0.26453,0.0002,14.84046]
[1778043091334,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043091334,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043091575,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043091630,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043091834,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043092017,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043092029,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043092284,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043092340,35.7,81455.51,146.0,0.26397,0.0002,14.82382]
[1778043092024,35.7,81455.72,146.0,0.26395,0.0002,14.81865]
[1778043092427,35.7,81455.72,146.0,0.26395,0.0002,14.81865]
[1778043092548,35.7,81455.72,146.0,0.26395,0.0002,14.81865]
[1778043092613,35.7,81455.72,146.0,0.26395,0.0002,14.81865]
[1778043093132,35.7,81431.96,146.0,0.25917,0.0002,14.67615]
[1778043093932,35.7,81426.06,146.0,0.25799,0.0002,14.64046]
[1778043094492,35.7,81426.06,146.0,0.25799,0.0002,14.64046]
[1778043095923,35.7,81424.22,146.0,0.25762,0.0002,14.62922]
[1778043097726,35.7,81422.42,146.0,0.25726,0.0002,14.6183]
[1778043097739,35.7,81422.42,146.0,0.25726,0.0002,14.6183]
[1778043098530,35.7,81421.0,146.0,0.25698,0.0002,14.60968]
[1778043104536,35.7,81417.87,146.0,0.25636,0.0002,14.59083]
[1778043104606,35.7,81417.87,146.0,0.25636,0.0002,14.59083]
[1778043104628,35.7,81417.87,146.0,0.25636,0.0002,14.59083]
[1778043104634,35.7,81417.87,146.0,0.25636,0.0002,14.59083]
[1778043104669,35.7,81417.87,146.0,0.25636,0.0002,14.59083]
[1778043105009,35.7,81417.82,146.0,0.25635,0.0002,14.59059]
[1778043105634,35.7,81417.82,146.0,0.25635,0.0002,14.59059]
[1778043105637,35.7,81417.82,146.0,0.25635,0.0002,14.59059]
[1778043106057,35.7,81417.82,146.0,0.25635,0.0002,14.59059]
[1778043105723,35.7,81409.25,146.0,0.25465,0.0002,14.53827]
[1778043106230,35.7,81409.25,146.0,0.25465,0.0002,14.53827]
[1778043107061,35.7,81409.25,146.0,0.25465,0.0002,14.53827]
[1778043107710,35.7,81405.25,146.0,0.25386,0.0002,14.51381]
[1778043108345,35.7,81405.17,146.0,0.25384,0.0002,14.51333]
[1778043108345,35.7,81405.17,146.0,0.25384,0.0002,14.51333]
[1778043108646,35.7,81405.17,146.0,0.25384,0.0002,14.51333]
[1778043108714,35.7,81405.17,146.0,0.25384,0.0002,14.51333]
[1778043109050,35.7,81405.17,146.0,0.25384,0.0002,14.51333]
[1778043109099,35.7,81405.17,146.0,0.25384,0.0002,14.51333]
[1778043109819,35.7,81405.15,146.0,0.25384,0.0002,14.51321]
[1778043109911,35.7,81405.15,146.0,0.25384,0.0002,14.51321]
[1778043109968,35.7,81383.76,146.0,0.24962,0.0002,14.38155]
[1778043110398,35.7,81383.76,146.0,0.24962,0.0002,14.38155]
[1778043111129,35.7,81375.79,146.0,0.24806,0.0002,14.3322]
[1778043112825,35.7,81378.33,146.0,0.24856,0.0002,14.34815]
[1778043114113,35.7,81382.8,146.0,0.24944,0.0002,14.37602]
[1778043114522,35.7,81385.87,146.0,0.25005,0.0002,14.39515]
[1778043114748,35.7,81385.87,146.0,0.25005,0.0002,14.39515]
[1778043114905,35.7,81385.87,146.0,0.25005,0.0002,14.39515]
[1778043114984,35.7,81385.87,146.0,0.25005,0.0002,14.39515]
[1778043115104,35.7,81385.87,146.0,0.25005,0.0002,14.39515]
[1778043115099,35.7,81387.16,146.0,0.2503,0.0002,14.40314]
[1778043115410,35.7,81387.16,146.0,0.2503,0.0002,14.40314]
[1778043115419,35.7,81387.16,146.0,0.2503,0.0002,14.40314]
[1778043115712,35.7,81387.16,146.0,0.2503,0.0002,14.40314]
[1778043115885,35.7,81387.16,146.0,0.2503,0.0002,14.40314]
[1778043115951,35.7,81387.16,146.0,0.2503,0.0002,14.40314]
[1778043116111,35.7,81387.16,146.0,0.2503,0.0002,14.40314]
[1778043116099,35.7,81367.6,146.0,0.24647,0.0002,14.2817]
[1778043117023,35.7,81346.38,146.0,0.24235,0.00019,14.14876]
[1778043118478,35.7,81344.31,146.0,0.24195,0.00019,14.13581]
[1778043118579,35.7,81344.31,146.0,0.24195,0.00019,14.13581]
[1778043118755,35.7,81344.31,146.0,0.24195,0.00019,14.13581]
[1778043119059,35.7,81344.31,146.0,0.24195,0.00019,14.13581]
[1778043119069,35.7,81344.31,146.0,0.24195,0.00019,14.13581]
[1778043119075,35.7,81344.9,146.0,0.24207,0.00019,14.13961]
[1778043119591,35.7,81344.9,146.0,0.24207,0.00019,14.13961]
[1778043120094,35.7,81344.9,146.0,0.24207,0.00019,14.13961]
[1778043120463,35.7,81342.3,146.0,0.24156,0.00019,14.12321]
[1778043120825,35.7,81342.3,146.0,0.24156,0.00019,14.12321]
[1778043120886,35.7,81342.3,146.0,0.24156,0.00019,14.12321]
[1778043120897,35.7,81342.3,146.0,0.24156,0.00019,14.12321]
[1778043121130,35.7,81340.73,146.0,0.24126,0.00019,14.1133]
[1778043121396,35.7,81340.73,146.0,0.24126,0.00019,14.1133]
[1778043121679,35.7,81340.73,146.0,0.24126,0.00019,14.1133]
[1778043121856,35.7,81317.96,146.0,0.23689,0.00019,13.96893]
[1778043122718,35.7,81317.96,146.0,0.23689,0.00019,13.96893]
[1778043123039,35.7,81308.44,146.0,0.23507,0.00019,13.90815]
[1778043123496,35.7,81308.44,146.0,0.23507,0.00019,13.90815]
[1778043125301,35.7,81307.78,146.0,0.23494,0.00019,13.9038]
[1778043126638,35.7,81306.08,146.0,0.23462,0.00019,13.89293]
[1778043127734,35.7,81304.0,146.0,0.23422,0.00019,13.87963]
[1778043127739,35.7,81304.0,146.0,0.23422,0.00019,13.87963]
[1778043127838,35.7,81304.0,146.0,0.23422,0.00019,13.87963]
[1778043128709,35.7,81304.14,146.0,0.23425,0.00019,13.88054]
[1778043128750,35.7,81303.18,146.0,0.23407,0.00019,13.87442]
[1778043129772,35.7,81303.18,146.0,0.23407,0.00019,13.87442]
[1778043131044,35.7,81303.21,146.0,0.23407,0.00019,13.87452]
[1778043132124,35.7,81304.18,146.0,0.23425,0.00019,13.88063]
[1778043132847,35.7,81307.9,146.0,0.23495,0.00019,13.90433]
[1778043132940,35.7,81313.11,146.0,0.23594,0.00019,13.93746]
[1778043134997,35.7,81319.12,146.0,0.23709,0.00019,13.97565]
[1778043135638,35.7,81319.12,146.0,0.23709,0.00019,13.97565]
[1778043135964,35.7,81325.8,146.0,0.23836,0.00019,14.01802]
[1778043138176,35.7,81330.78,146.0,0.23932,0.00019,14.04954]
[1778043138913,35.7,81330.78,146.0,0.23932,0.00019,14.04954]
[1778043139403,35.7,81329.86,146.0,0.23914,0.00019,14.04355]
[1778043140126,35.7,81329.86,146.0,0.23914,0.00019,14.04355]
[1778043139562,35.7,81330.13,146.0,0.23919,0.00019,14.04522]
[1778043140391,35.7,81330.13,146.0,0.23919,0.00019,14.04522]
[1778043140634,35.7,81330.13,146.0,0.23919,0.00019,14.04522]
[1778043140814,35.7,81331.14,146.0,0.23937,0.00019,14.05146]
[1778043146578,35.7,81330.82,146.0,0.23931,0.00019,14.0492]
[1778043147415,35.7,81330.94,146.0,0.23933,0.00019,14.04992]
[1778043151571,35.69,81324.93,146.0,0.23817,0.00019,14.01171]
[1778043151646,35.69,81324.99,146.0,0.23811,0.00019,14.00553]
[1778043152916,35.69,81324.99,146.0,0.23811,0.00019,14.00553]
[1778043153064,35.69,81324.99,146.0,0.23811,0.00019,14.00553]
[1778043154124,35.69,81318.97,146.0,0.23695,0.00019,13.96702]
[1778043156466,35.69,81323.51,146.0,0.23782,0.00019,13.99572]
[1778043156507,35.69,81323.51,146.0,0.23782,0.00019,13.99572]
[1778043156657,35.69,81323.51,146.0,0.23782,0.00019,13.99572]
[1778043156716,35.69,81323.51,146.0,0.23782,0.00019,13.99572]
[1778043156964,35.69,81323.51,146.0,0.23782,0.00019,13.99572]
[1778043157222,35.69,81313.41,146.0,0.23589,0.00019,13.93141]
[1778043157400,35.69,81313.41,146.0,0.23589,0.00019,13.93141]
[1778043157531,35.69,81313.41,146.0,0.23589,0.00019,13.93141]
[1778043157907,35.69,81313.41,146.0,0.23589,0.00019,13.93141]
[1778043158068,35.69,81294.3,146.0,0.23225,0.00019,13.80877]
[1778043160122,35.69,81289.52,146.0,0.23134,0.00019,13.77789]
[1778043163473,35.69,81290.72,146.0,0.23156,0.00019,13.78523]
[1778043163564,35.69,81290.72,146.0,0.23156,0.00019,13.78523]
[1778043163734,35.69,81290.72,146.0,0.23156,0.00019,13.78523]
[1778043164391,35.69,81293.22,146.0,0.23203,0.00019,13.80121]
[1778043164740,35.69,81293.51,146.0,0.23208,0.00019,13.80297]
[1778043165334,35.69,81293.51,146.0,0.23208,0.00019,13.80297]
[1778043165842,35.69,81293.51,146.0,0.23208,0.00019,13.80297]
[1778043166529,35.69,81297.2,146.0,0.23278,0.00019,13.82668]
[1778043167903,35.69,81289.94,146.0,0.2314,0.00019,13.77996]
[1778043171780,35.69,81287.26,146.0,0.2309,0.00019,13.76285]
[1778043171785,35.69,81287.26,146.0,0.2309,0.00019,13.76285]
[1778043171806,35.69,81287.26,146.0,0.2309,0.00019,13.76285]
[1778043171848,35.69,81287.26,146.0,0.2309,0.00019,13.76285]
[1778043171912,35.69,81287.26,146.0,0.2309,0.00019,13.76285]
[1778043172100,35.69,81287.26,146.0,0.2309,0.00019,13.76285]
[1778043172125,35.69,81285.58,146.0,0.23059,0.00019,13.75208]
[1778043172206,35.69,81285.58,146.0,0.23059,0.00019,13.75208]
[1778043172428,35.69,81285.58,146.0,0.23059,0.00019,13.75208]
[1778043173093,35.69,81285.58,146.0,0.23059,0.00019,13.75208]
[1778043172811,35.69,81269.9,146.0,0.22764,0.00019,13.65061]
[1778043174027,35.69,81269.9,146.0,0.22764,0.00019,13.65061]
[1778043174038,35.69,81269.9,146.0,0.22764,0.00019,13.65061]
[1778043174099,35.69,81268.35,146.0,0.22735,0.00019,13.64058]
[1778043176648,35.69,81273.86,146.0,0.22838,0.00019,13.67612]
[1778043181179,35.68,81275.91,146.0,0.22868,0.00019,13.68666]
[1778043181861,35.67,81276.77,146.0,0.22884,0.00019,13.69209]
[1778043181892,35.67,81276.77,146.0,0.22884,0.00019,13.69209]
[1778043182005,35.67,81276.77,146.0,0.22884,0.00019,13.69209]
[1778043182145,35.67,81281.62,146.0,0.22974,0.00019,13.72331]
[1778043182250,35.67,81281.62,146.0,0.22974,0.00019,13.72331]
[1778043182283,35.67,81281.62,146.0,0.22974,0.00019,13.72331]
[1778043182391,35.67,81281.62,146.0,0.22974,0.00019,13.72331]
[1778043182880,35.67,81297.38,146.0,0.23272,0.00019,13.82492]
[1778043184894,35.67,81304.98,146.0,0.23416,0.00019,13.87357]
[1778043190045,35.67,81302.24,146.0,0.23363,0.00019,13.85568]
[1778043194927,35.67,81307.03,146.0,0.23453,0.00019,13.88603]
[1778043195154,35.67,81307.03,146.0,0.23453,0.00019,13.88603]
[1778043196087,35.67,81309.78,146.0,0.23505,0.00019,13.90351]
[1778043196106,35.67,81320.57,146.0,0.23711,0.00019,13.97229]
[1778043198751,35.67,81316.75,146.0,0.23637,0.00019,13.94768]
[1778043198849,35.67,81316.75,146.0,0.23637,0.00019,13.94768]
[1778043198995,35.67,81318.87,146.0,0.23677,0.00019,13.96107]
[1778043200899,35.67,81320.43,146.0,0.23707,0.00019,13.97094]
[1778043203658,35.67,81321.67,146.0,0.2373,0.00019,13.97859]
[1778043206763,35.67,81320.69,146.0,0.2371,0.00019,13.97209]
[1778043209167,35.66,81329.86,146.0,0.23885,0.00019,14.03012]
[1778043209277,35.66,81329.86,146.0,0.23885,0.00019,14.03012]
[1778043211579,35.66,81331.03,146.0,0.239,0.00019,14.03071]
[1778043212086,35.66,81331.47,146.0,0.23908,0.00019,14.03336]
[1778043217152,35.66,81331.65,146.0,0.23911,0.00019,14.03441]
[1778043218604,35.66,81331.48,146.0,0.23908,0.00019,14.03328]
[1778043224170,35.66,81332.79,146.0,0.23932,0.00019,14.04138]
[1778043225852,35.66,81333.69,146.0,0.23949,0.00019,14.04705]
[1778043228155,35.66,81342.21,146.0,0.24113,0.00019,14.10082]
[1778043233762,35.66,81337.56,146.0,0.24022,0.00019,14.07092]
[1778043240122,35.66,81333.55,146.0,0.23944,0.00019,14.04523]
[1778043245327,35.65,81334.41,146.0,0.23959,0.00019,14.0504]
[1778043251211,35.65,81334.23,146.0,0.23955,0.00019,14.04902]
[1778043257819,35.65,81334.18,146.0,0.23953,0.00019,14.04839]
[1778043257894,35.65,81334.18,146.0,0.23953,0.00019,14.04839]
[1778043263522,35.65,81334.35,146.0,0.23956,0.00019,14.04917]
[1778043268868,35.65,81333.53,146.0,0.23939,0.00019,14.04379]
[1778043274601,35.65,81334.31,146.0,0.23946,0.00019,14.04189]
[1778043280011,35.65,81334.24,146.0,0.23945,0.00019,14.04131]
[1778043284544,35.65,81332.75,146.0,0.23915,0.00019,14.03168]
[1778043285112,35.65,81332.75,146.0,0.23915,0.00019,14.03168]
[1778043292167,35.64,81338.19,146.0,0.24019,0.00019,14.06581]
[1778043292174,35.64,81338.19,146.0,0.24019,0.00019,14.06581]
[1778043293734,35.64,81346.4,146.0,0.24177,0.00019,14.11736]
[1778043295470,35.64,81348.44,146.0,0.24216,0.00019,14.13009]
[1778043297728,35.64,81352.79,146.0,0.24299,0.00019,14.15718]
[1778043297762,35.64,81353.28,146.0,0.24308,0.00019,14.16009]
[1778043300652,35.64,81352.54,146.0,0.24293,0.00019,14.15531]
[1778043300689,35.64,81352.54,146.0,0.24293,0.00019,14.15531]
[1778043300783,35.64,81347.1,146.0,0.24188,0.00019,14.12098]
[1778043305817,35.64,81345.13,146.0,0.24148,0.00019,14.10812]
[1778043311292,35.63,81343.59,146.0,0.24117,0.00019,14.09799]
[1778043313497,35.63,81340.53,146.0,0.24057,0.00019,14.07828]
[1778043316478,35.63,81333.8,146.0,0.23927,0.00019,14.03548]
[1778043323556,35.63,81334.44,146.0,0.23938,0.00019,14.03915]
[1778043329987,35.63,81333.78,146.0,0.23924,0.00019,14.03473]
[1778043334580,35.63,81333.39,146.0,0.23909,0.00019,14.02559]
[1778043339353,35.63,81334.21,146.0,0.23925,0.00019,14.03063]
[1778043340056,35.63,81326.47,146.0,0.23775,0.00019,13.9813]
[1778043345091,35.63,81322.71,146.0,0.23703,0.00019,13.95712]
[1778043350127,35.62,81321.84,146.0,0.23685,0.00019,13.9514]
[1778043355161,35.62,81323.4,146.0,0.23715,0.00019,13.96119]
[1778043360197,35.62,81322.29,146.0,0.23693,0.00019,13.95399]
[1778043361586,35.62,81322.34,146.0,0.23694,0.00019,13.95429]
[1778043361591,35.62,81322.34,146.0,0.23694,0.00019,13.95429]
[1778043362212,35.62,81319.81,146.0,0.23646,0.00019,13.93814]
[1778043367247,35.62,81316.98,146.0,0.2359,0.00019,13.91953]
[1778043369814,35.62,81315.38,146.0,0.23559,0.00019,13.90913]
[1778043374585,35.62,81312.9,146.0,0.2351,0.00019,13.89294]
[1778043374593,35.62,81312.9,146.0,0.2351,0.00019,13.89294]
[1778043374627,35.62,81312.9,146.0,0.2351,0.00019,13.89294]
[1778043374705,35.62,81312.9,146.0,0.2351,0.00019,13.89294]
[1778043374765,35.62,81312.9,146.0,0.2351,0.00019,13.89294]
[1778043374795,35.62,81312.9,146.0,0.2351,0.00019,13.89294]
[1778043375133,35.62,81312.9,146.0,0.2351,0.00019,13.89294]
[1778043375303,35.62,81324.26,146.0,0.23728,0.00019,13.96546]
[1778043376310,35.62,81332.05,146.0,0.23877,0.00019,14.01498]
[1778043378889,35.62,81334.45,146.0,0.23923,0.00019,14.02997]
[1778043380310,35.62,81334.6,146.0,0.23925,0.00019,14.03078]
[1778043380391,35.62,81334.6,146.0,0.23925,0.00019,14.03078]
[1778043380381,35.62,81335.44,146.0,0.23941,0.00019,14.03598]
[1778043380608,35.62,81335.44,146.0,0.23941,0.00019,14.03598]
[1778043380903,35.62,81335.44,146.0,0.23941,0.00019,14.03598]
[1778043381830,35.62,81340.92,146.0,0.24046,0.00019,14.0707]
[1778043382598,35.61,81344.99,146.0,0.24125,0.00019,14.09638]
[1778043382747,35.61,81344.99,146.0,0.24125,0.00019,14.09638]
[1778043383989,35.61,81345.22,146.0,0.24129,0.00019,14.09775]
[1778043384368,35.61,81345.22,146.0,0.24129,0.00019,14.09775]
[1778043385373,35.61,81348.71,146.0,0.24197,0.00019,14.11972]
[1778043385829,35.61,81348.71,146.0,0.24197,0.00019,14.11972]
[1778043386264,35.61,81348.71,146.0,0.24197,0.00019,14.11972]
[1778043386907,35.61,81348.35,146.0,0.2419,0.00019,14.11745]
[1778043387391,35.61,81348.35,146.0,0.2419,0.00019,14.11745]
[1778043392953,35.61,81345.88,146.0,0.24135,0.00019,14.09531]
[1778043399777,35.61,81348.35,146.0,0.24183,0.00019,14.11106]
[1778043406921,35.61,81347.79,146.0,0.24172,0.00019,14.10747]
[1778043407124,35.61,81347.79,146.0,0.24172,0.00019,14.10747]
[1778043407374,35.61,81347.79,146.0,0.24172,0.00019,14.10747]
[1778043408139,35.61,81347.97,146.0,0.24176,0.00019,14.1086]
[1778043408240,35.61,81339.35,146.0,0.24009,0.00019,14.05405]
[1778043409021,35.61,81331.48,146.0,0.23857,0.00019,14.00413]
[1778043410611,35.61,81330.9,146.0,0.23846,0.00019,14.00047]
[1778043413120,35.61,81330.51,146.0,0.23839,0.00019,13.99803]
[1778043416736,35.62,81330.87,146.0,0.23846,0.00019,14.00047]
[1778043422632,35.62,81327.28,146.0,0.23777,0.00019,13.97777]
[1778043426731,35.62,81329.56,146.0,0.23822,0.00019,13.99238]
[1778043432701,35.62,81329.39,146.0,0.23819,0.00019,13.99139]
[1778043436205,35.62,81329.42,146.0,0.23819,0.00019,13.9916]
[1778043436309,35.62,81329.42,146.0,0.23819,0.00019,13.9916]
[1778043436392,35.62,81329.42,146.0,0.23819,0.00019,13.9916]
[1778043437736,35.62,81337.24,146.0,0.2397,0.00019,14.04133]
[1778043440614,35.62,81338.97,146.0,0.24003,0.00019,14.05225]
[1778043446802,35.62,81336.13,146.0,0.23948,0.00019,14.03408]
[1778043451837,35.62,81334.08,146.0,0.23901,0.00019,14.01452]
[1778043456872,35.62,81334.54,146.0,0.2391,0.00019,14.01747]
[1778043459437,35.62,81334.54,146.0,0.2391,0.00019,14.01747]
[1778043459455,35.62,81334.54,146.0,0.2391,0.00019,14.01747]
[1778043459492,35.62,81334.54,146.0,0.2391,0.00019,14.01747]
[1778043459577,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043459623,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043459658,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043459728,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043459746,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043459749,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043459780,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043459977,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043460114,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043460183,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043460399,35.62,81334.32,146.0,0.23906,0.00019,14.01608]
[1778043460275,35.62,81319.86,146.0,0.23628,0.00019,13.92387]
[1778043460508,35.62,81319.86,146.0,0.23628,0.00019,13.92387]
[1778043460523,35.62,81319.86,146.0,0.23628,0.00019,13.92387]
[1778043460531,35.62,81319.86,146.0,0.23628,0.00019,13.92387]
[1778043460968,35.62,81319.86,146.0,0.23628,0.00019,13.92387]
[1778043461266,35.61,81305.74,146.0,0.23357,0.00019,13.83314]
[1778043464258,35.61,81297.34,146.0,0.23196,0.00019,13.77858]
[1778043467812,35.61,81297.9,146.0,0.23206,0.00019,13.78178]
[1778043470846,35.61,81293.27,146.0,0.23117,0.00019,13.75155]
[1778043470959,35.61,81293.27,146.0,0.23117,0.00019,13.75155]
[1778043471497,35.61,81292.52,146.0,0.23102,0.00019,13.74661]
[1778043477012,35.6,81294.87,146.0,0.23143,0.00019,13.76062]
[1778043482409,35.6,81294.6,146.0,0.23136,0.00019,13.75806]
[1778043486906,35.59,81297.09,146.0,0.2318,0.00019,13.7731]
[1778043487128,35.59,81298.78,146.0,0.23211,0.00019,13.78378]
[1778043489409,35.59,81300.91,146.0,0.23251,0.00019,13.79741]
[1778043489415,35.59,81300.91,146.0,0.23251,0.00019,13.79741]
[1778043489509,35.59,81302.29,146.0,0.23277,0.00019,13.80619]
[1778043490183,35.59,81302.29,146.0,0.23277,0.00019,13.80619]
[1778043490391,35.59,81302.29,146.0,0.23277,0.00019,13.80619]
[1778043496146,35.59,81310.27,146.0,0.23429,0.00019,13.85729]
[1778043502187,35.59,81309.37,146.0,0.2341,0.00019,13.85111]
[1778043505057,35.59,81309.8,146.0,0.23418,0.00019,13.85381]
[1778043507432,35.59,81309.8,146.0,0.23418,0.00019,13.85369]
[1778043512211,35.59,81307.51,146.0,0.23366,0.00019,13.83211]
[1778043512215,35.59,81307.51,146.0,0.23366,0.00019,13.83211]
[1778043513447,35.59,81312.19,146.0,0.23456,0.00019,13.86212]
[1778043515051,35.59,81317.97,146.0,0.23566,0.00019,13.89919]
[1778043520313,35.59,81317.6,146.0,0.23559,0.00019,13.89674]
[1778043524556,35.59,81317.11,146.0,0.23549,0.00019,13.89358]
[1778043529288,35.58,81318.76,146.0,0.2358,0.00019,13.90375]
[1778043529327,35.58,81318.76,146.0,0.2358,0.00019,13.90375]
[1778043529992,35.58,81320.23,146.0,0.23608,0.00019,13.91305]
[1778043531254,35.58,81320.84,146.0,0.23619,0.00019,13.91685]
[1778043537433,35.58,81317.88,146.0,0.2356,0.00019,13.89726]
[1778043542470,35.58,81316.63,146.0,0.23535,0.00019,13.88884]
[1778043543017,35.58,81316.63,146.0,0.23535,0.00019,13.88884]
[1778043546366,35.58,81316.68,146.0,0.23535,0.00019,13.88894]
[1778043549037,35.58,81319.7,146.0,0.23593,0.00019,13.90804]
[1778043549054,35.58,81319.7,146.0,0.23593,0.00019,13.90804]
[1778043549225,35.58,81319.7,146.0,0.23593,0.00019,13.90804]
[1778043549284,35.58,81319.7,146.0,0.23593,0.00019,13.90804]
[1778043549518,35.58,81321.33,146.0,0.23624,0.00019,13.91843]
[1778043553030,35.58,81325.44,146.0,0.23702,0.00019,13.94452]
[1778043558192,35.57,81327.82,146.0,0.23747,0.00019,13.95937]
[1778043558386,35.57,81327.82,146.0,0.23747,0.00019,13.95937]
[1778043559620,35.57,81327.86,146.0,0.23747,0.00019,13.95946]
[1778043560836,35.57,81327.86,146.0,0.23746,0.00019,13.95927]
[1778043566638,35.57,81327.65,146.0,0.23739,0.00019,13.95688]
[1778043571985,35.56,81326.28,146.0,0.23711,0.00019,13.94744]
[1778043578378,35.56,81326.83,146.0,0.23711,0.00019,13.94338]
[1778043583757,35.55,81326.59,146.0,0.23703,0.00019,13.94069]
[1778043589799,35.55,81326.62,146.0,0.237,0.00019,13.93991]
[1778043595533,35.55,81325.94,146.0,0.23685,0.00019,13.93493]
[1778043600102,35.54,81326.17,146.0,0.23687,0.00019,13.93562]
[1778043601014,35.54,81326.2,146.0,0.23687,0.00019,13.9355]
[1778043601593,35.54,81317.76,146.0,0.23524,0.00019,13.88128]
[1778043602355,35.54,81317.76,146.0,0.23524,0.00019,13.88128]
[1778043607852,35.54,81317.13,146.0,0.2351,0.00019,13.87657]
[1778043612961,35.53,81314.98,146.0,0.23467,0.00019,13.86215]
[1778043615147,35.53,81315.09,146.0,0.23469,0.00019,13.86278]
[1778043618579,35.53,81318.59,146.0,0.23536,0.00019,13.88501]
[1778043618708,35.53,81318.73,146.0,0.23538,0.00019,13.88581]
[1778043618718,35.53,81318.73,146.0,0.23538,0.00019,13.88581]
[1778043620013,35.53,81330.53,146.0,0.23764,0.00019,13.96115]
[1778043623242,35.53,81330.95,146.0,0.23771,0.00019,13.9635]
[1778043623342,35.53,81330.82,146.0,0.23768,0.00019,13.96251]
[1778043628387,35.53,81330.96,146.0,0.2377,0.00019,13.96318]
[1778043630488,35.53,81323.93,146.0,0.23635,0.00019,13.91816]
[1778043636575,35.53,81323.09,146.0,0.23612,0.00019,13.90627]
[1778043637390,35.53,81322.05,146.0,0.23592,0.00019,13.89963]
[1778043637422,35.53,81319.24,146.0,0.23538,0.00019,13.88164]
[1778043639627,35.53,81312.93,146.0,0.23417,0.00019,13.84099]
[1778043644870,35.53,81309.6,146.0,0.23353,0.00019,13.81949]
[1778043650222,35.53,81309.98,146.0,0.2336,0.00019,13.82192]
[1778043655287,35.53,81310.11,146.0,0.23362,0.00019,13.82272]
[1778043659453,35.53,81320.8,146.0,0.23567,0.00019,13.89134]
[1778043659942,35.53,81320.8,146.0,0.23567,0.00019,13.89134]
[1778043662590,35.52,81328.22,146.0,0.23709,0.00019,13.93865]
[1778043668083,35.52,81327.23,146.0,0.23687,0.00019,13.9315]
[1778043673384,35.52,81329.5,146.0,0.23729,0.00019,13.94523]
[1778043675430,35.51,81321.68,146.0,0.23577,0.00019,13.89471]
[1778043680466,35.51,81316.31,146.0,0.23472,0.00019,13.85976]
[1778043685500,35.51,81316.48,146.0,0.23474,0.00019,13.86046]
[1778043690536,35.51,81318.93,146.0,0.2352,0.00019,13.87576]
[1778043692387,35.51,81319.54,146.0,0.23524,0.00019,13.873]
[1778043697585,35.5,81317.42,146.0,0.23482,0.00019,13.85874]
[1778043700665,35.5,81318.5,146.0,0.23502,0.00019,13.86546]
[1778043701613,35.5,81327.96,146.0,0.23683,0.00019,13.92591]
[1778043702281,35.5,81327.96,146.0,0.23683,0.00019,13.92591]
[1778043703980,35.5,81328.71,146.0,0.23697,0.00019,13.9304]
[1778043704051,35.5,81328.71,146.0,0.23697,0.00019,13.9304]
[1778043707261,35.5,81324.19,146.0,0.23609,0.00019,13.90118]
[1778043708168,35.5,81320.99,146.0,0.23546,0.00019,13.88019]
[1778043712303,35.48,81316.25,146.0,0.23445,0.00019,13.84642]
[1778043712690,35.48,81317.13,146.0,0.23459,0.00019,13.85136]
[1778043715710,35.46,81310.48,146.0,0.23322,0.00019,13.80534]
[1778043718477,35.46,81310.66,146.0,0.23323,0.00019,13.80557]
[1778043718483,35.46,81310.66,146.0,0.23323,0.00019,13.80557]
[1778043718732,35.46,81310.35,146.0,0.23316,0.00019,13.80314]
[1778043723767,35.46,81310.75,146.0,0.23323,0.00019,13.80562]
[1778043728831,35.46,81310.05,146.0,0.23309,0.00019,13.80098]
[1778043733837,35.46,81306.92,146.0,0.2325,0.00019,13.781]
[1778043737271,35.46,81307.0,146.0,0.23253,0.00019,13.78197]
[1778043742899,35.46,81311.38,146.0,0.23338,0.00019,13.81078]
[1778043747935,35.46,81309.99,146.0,0.23312,0.00019,13.80171]
[1778043753553,35.46,81308.55,146.0,0.23277,0.00019,13.78583]
[1778043759629,35.46,81308.0,146.0,0.23267,0.00019,13.78237]
[1778043759889,35.46,81306.9,146.0,0.23246,0.00019,13.77531]
[1778043760004,35.46,81306.9,146.0,0.23246,0.00019,13.77531]
[1778043760072,35.46,81306.9,146.0,0.23246,0.00019,13.77531]
[1778043760271,35.46,81306.9,146.0,0.23246,0.00019,13.77531]
[1778043761765,35.46,81305.7,146.0,0.23223,0.00019,13.76758]
[1778043761151,35.46,81298.29,146.0,0.23082,0.00019,13.71964]
[1778043762785,35.46,81296.87,146.0,0.23055,0.00019,13.71043]
[1778043766395,35.46,81294.07,146.0,0.23002,0.00019,13.69229]
[1778043766466,35.46,81294.07,146.0,0.23002,0.00019,13.69229]
[1778043766567,35.46,81292.73,146.0,0.22977,0.00019,13.68364]
[1778043767583,35.46,81282.59,146.0,0.22784,0.00019,13.61754]
[1778043767963,35.46,81282.59,146.0,0.22784,0.00019,13.61754]
[1778043773225,35.46,81277.44,146.0,0.22687,0.00019,13.58393]
[1778043773889,35.46,81277.44,146.0,0.22687,0.00019,13.58395]
[1778043779583,35.46,81272.98,146.0,0.22604,0.00019,13.55504]
[1778043781782,35.46,81272.84,146.0,0.22602,0.00019,13.55422]
[1778043782246,35.46,81272.71,146.0,0.22599,0.00019,13.55341]
[1778043782568,35.46,81272.71,146.0,0.22599,0.00019,13.55341]
[1778043782576,35.46,81272.71,146.0,0.22599,0.00019,13.55341]
[1778043783738,35.46,81267.56,146.0,0.22503,0.00019,13.51969]
[1778043784463,35.46,81262.9,146.0,0.22415,0.00019,13.48917]
[1778043784515,35.47,81261.31,146.0,0.22386,0.00019,13.47882]
[1778043786377,35.47,81258.23,146.0,0.22328,0.00019,13.45858]
[1778043787219,35.47,81258.44,146.0,0.22332,0.00019,13.45999]
[1778043787229,35.47,81258.44,146.0,0.22332,0.00019,13.45999]
[1778043787256,35.47,81258.25,146.0,0.22329,0.00019,13.45877]
[1778043789290,35.46,81255.47,146.0,0.22277,0.00019,13.44037]
[1778043789857,35.46,81254.51,146.0,0.22258,0.00019,13.43396]
[1778043789877,35.46,81254.51,146.0,0.22258,0.00019,13.43396]
[1778043789984,35.46,81254.51,146.0,0.22258,0.00019,13.43396]
[1778043790044,35.46,81254.51,146.0,0.22258,0.00019,13.43396]
[1778043790434,35.46,81254.51,146.0,0.22258,0.00019,13.43396]
[1778043793638,35.46,81251.01,146.0,0.22193,0.00019,13.4107]
[1778043798306,35.46,81256.61,146.0,0.22296,0.00019,13.44722]
[1778043798361,35.46,81256.61,146.0,0.22296,0.00019,13.44722]
[1778043798392,35.46,81256.61,146.0,0.22296,0.00019,13.44722]
[1778043798494,35.46,81255.47,146.0,0.22274,0.00019,13.43963]
[1778043798851,35.46,81255.47,146.0,0.22274,0.00019,13.43963]
[1778043799396,35.46,81255.47,146.0,0.22274,0.00019,13.43963]
[1778043799483,35.46,81262.46,146.0,0.22406,0.00019,13.48574]
[1778043805338,35.46,81266.21,146.0,0.22477,0.00019,13.51075]
[1778043810373,35.47,81266.85,146.0,0.2249,0.00019,13.51526]
[1778043815407,35.47,81264.4,146.0,0.22438,0.00019,13.49287]
[1778043820443,35.47,81262.12,146.0,0.22396,0.00019,13.47833]
[1778043823421,35.47,81262.48,146.0,0.22404,0.00019,13.4809]
[1778043823590,35.47,81262.48,146.0,0.22404,0.00019,13.4809]
[1778043823691,35.47,81262.59,146.0,0.22406,0.00019,13.48171]
[1778043827717,35.47,81267.35,146.0,0.22495,0.00019,13.51289]
[1778043827722,35.47,81267.35,146.0,0.22495,0.00019,13.51289]
[1778043827819,35.47,81267.03,146.0,0.22489,0.00019,13.5108]
[1778043833534,35.47,81264.29,146.0,0.22439,0.00019,13.49321]
[1778043834438,35.47,81264.29,146.0,0.22439,0.00019,13.49321]
[1778043835965,35.47,81264.35,146.0,0.2244,0.00019,13.49376]
[1778043839231,35.47,81264.35,146.0,0.2244,0.00019,13.49376]
[1778043845618,35.47,81265.91,146.0,0.22471,0.00019,13.50437]
[1778043848969,35.47,81266.95,146.0,0.22491,0.00019,13.51141]
[1778043851542,35.48,81267.12,146.0,0.22494,0.00019,13.51265]
[1778043851748,35.48,81267.12,146.0,0.22494,0.00019,13.51265]
[1778043851982,35.48,81272.98,146.0,0.22605,0.00019,13.55108]
[1778043852013,35.48,81272.98,146.0,0.22605,0.00019,13.55108]
[1778043852663,35.48,81272.98,146.0,0.22605,0.00019,13.55108]
[1778043857392,35.48,81275.81,146.0,0.22658,0.00019,13.56971]
[1778043860735,35.48,81276.43,146.0,0.2267,0.00019,13.57374]
[1778043860851,35.48,81280.31,146.0,0.22743,0.00019,13.59905]
[1778043866766,35.48,81281.91,146.0,0.22774,0.00019,13.60991]
[1778043867574,35.48,81281.91,146.0,0.22774,0.00019,13.60991]
[1778043868932,35.48,81285.89,146.0,0.2285,0.00019,13.63597]
[1778043869909,35.48,81286.68,146.0,0.22865,0.00019,13.64114]
[1778043870391,35.48,81286.68,146.0,0.22865,0.00019,13.64114]
[1778043870703,35.48,81286.68,146.0,0.22865,0.00019,13.64114]
[1778043870794,35.48,81291.22,146.0,0.22951,0.00019,13.6707]
[1778043871106,35.48,81291.22,146.0,0.22951,0.00019,13.6707]
[1778043873100,35.48,81294.7,146.0,0.23011,0.00019,13.68692]
[1778043873815,35.48,81294.94,146.0,0.23016,0.00019,13.68858]
[1778043875435,35.48,81294.94,146.0,0.23016,0.00019,13.68881]
[1778043879782,35.49,81294.12,146.0,0.23004,0.00019,13.68442]
[1778043884891,35.49,81294.94,146.0,0.23023,0.00019,13.69105]
[1778043890923,35.5,81294.48,146.0,0.23017,0.00019,13.68893]
[1778043890938,35.5,81294.48,146.0,0.23017,0.00019,13.68893]
[1778043890992,35.5,81294.48,146.0,0.23017,0.00019,13.68893]
[1778043891959,35.5,81299.2,146.0,0.23109,0.00019,13.72013]
[1778043892024,35.5,81309.33,146.0,0.23302,0.00019,13.7856]
[1778043893347,35.5,81309.33,146.0,0.23302,0.00019,13.7856]
[1778043893348,35.5,81309.33,146.0,0.23302,0.00019,13.7856]
[1778043893843,35.5,81309.33,146.0,0.23302,0.00019,13.7856]
[1778043894341,35.5,81309.88,146.0,0.23313,0.00019,13.78934]
[1778043895046,35.5,81312.37,146.0,0.23361,0.00019,13.80547]
[1778043895848,35.5,81312.37,146.0,0.23361,0.00019,13.80547]
[1778043896012,35.5,81316.18,146.0,0.23434,0.00019,13.83005]
[1778043896042,35.5,81316.18,146.0,0.23434,0.00019,13.83005]
[1778043896198,35.5,81316.18,146.0,0.23434,0.00019,13.83005]
[1778043896257,35.5,81316.18,146.0,0.23434,0.00019,13.83005]
[1778043896433,35.5,81315.17,146.0,0.23415,0.00019,13.82361]
[1778043897087,35.5,81315.17,146.0,0.23415,0.00019,13.82361]
[1778043897105,35.5,81315.17,146.0,0.23415,0.00019,13.82361]
[1778043897870,35.5,81315.17,146.0,0.23415,0.00019,13.82361]
[1778043897248,35.5,81322.63,146.0,0.23558,0.00019,13.87167]
[1778043898078,35.5,81322.63,146.0,0.23558,0.00019,13.87167]
[1778043898835,35.5,81322.63,146.0,0.23558,0.00019,13.87167]
[1778043899119,35.5,81324.0,146.0,0.23585,0.00019,13.88058]
[1778043899390,35.5,81324.0,146.0,0.23585,0.00019,13.88058]
[1778043899873,35.5,81324.98,146.0,0.23604,0.00019,13.88697]
[1778043900103,35.5,81324.98,146.0,0.23604,0.00019,13.88697]
[1778043901722,35.5,81325.11,146.0,0.23607,0.00019,13.88803]
[1778043901757,35.5,81325.11,146.0,0.23607,0.00019,13.88803]
[1778043901932,35.51,81323.95,146.0,0.23592,0.00019,13.88295]
[1778043902392,35.51,81323.95,146.0,0.23592,0.00019,13.88295]
[1778043902816,35.52,81314.16,146.0,0.23405,0.00019,13.82027]
[1778043903875,35.52,81305.71,146.0,0.23244,0.00019,13.76593]
[1778043904040,35.52,81305.71,146.0,0.23244,0.00019,13.76593]
[1778043906359,35.52,81304.25,146.0,0.23217,0.00019,13.75678]
[1778043908021,35.52,81312.23,146.0,0.2337,0.00019,13.80834]
[1778043908239,35.52,81312.23,146.0,0.2337,0.00019,13.80834]
[1778043909286,35.52,81315.97,146.0,0.23442,0.00019,13.83252]
[1778043909295,35.52,81315.97,146.0,0.23442,0.00019,13.83252]
[1778043909349,35.52,81315.97,146.0,0.23442,0.00019,13.83252]
[1778043910816,35.52,81299.59,146.0,0.23129,0.00019,13.72702]
[1778043913218,35.52,81299.49,146.0,0.23128,0.00019,13.72674]
[1778043918355,35.52,81298.43,146.0,0.2311,0.00019,13.72058]
[1778043920539,35.53,81293.65,146.0,0.23021,0.00019,13.68999]
[1778043920626,35.53,81292.63,146.0,0.23003,0.00019,13.6838]
[1778043926188,35.53,81292.2,146.0,0.22996,0.00019,13.68171]
[1778043931223,35.53,81288.7,146.0,0.22925,0.00019,13.65311]
[1778043936258,35.54,81289.81,146.0,0.22949,0.00019,13.66127]
[1778043939278,35.54,81297.08,146.0,0.23088,0.00019,13.7088]
[1778043940160,35.54,81297.08,146.0,0.23088,0.00019,13.7088]
[1778043943702,35.54,81303.15,146.0,0.23205,0.00019,13.74834]
[1778043943710,35.54,81303.15,146.0,0.23205,0.00019,13.74834]
[1778043943749,35.54,81306.26,146.0,0.23264,0.00019,13.76846]
[1778043946424,35.54,81307.83,146.0,0.23295,0.00019,13.77882]
[1778043946888,35.54,81307.83,146.0,0.23295,0.00019,13.77882]
[1778043947830,35.54,81307.69,146.0,0.23293,0.00019,13.77803]
[1778043947835,35.54,81307.69,146.0,0.23293,0.00019,13.77803]
[1778043949055,35.55,81311.73,146.0,0.2337,0.00019,13.80425]
[1778043949105,35.55,81311.73,146.0,0.2337,0.00019,13.80425]
[1778043949417,35.55,81311.73,146.0,0.2337,0.00019,13.80425]
[1778043949469,35.55,81322.06,146.0,0.23569,0.00019,13.87065]
[1778043951314,35.55,81324.49,146.0,0.23616,0.00019,13.88626]
[1778043951331,35.55,81324.49,146.0,0.23616,0.00019,13.88626]
[1778043954970,35.55,81320.66,146.0,0.23542,0.00019,13.86182]
[1778043955535,35.55,81320.4,146.0,0.23537,0.00019,13.8602]
[1778043959774,35.55,81319.85,146.0,0.23527,0.00019,13.85677]
[1778043965466,35.55,81316.12,146.0,0.23457,0.00019,13.83315]
[1778043969824,35.55,81316.43,146.0,0.23464,0.00019,13.83548]
[1778043970045,35.55,81317.04,146.0,0.23476,0.00019,13.83948]
[1778043970123,35.55,81317.04,146.0,0.23476,0.00019,13.83948]
[1778043970156,35.55,81317.04,146.0,0.23476,0.00019,13.83948]
[1778043970391,35.55,81317.04,146.0,0.23476,0.00019,13.83948]
[1778043970501,35.55,81326.74,146.0,0.23662,0.00019,13.90171]
[1778043971714,35.55,81326.74,146.0,0.23662,0.00019,13.90171]
[1778043977328,35.58,81332.07,146.0,0.23783,0.00019,13.94144]
[1778043977550,35.58,81329.99,146.0,0.23743,0.00019,13.92833]
[1778043980297,35.58,81327.37,146.0,0.23693,0.00019,13.91193]
[1778043980927,35.58,81330.61,146.0,0.23756,0.00019,13.93277]
[1778043983323,35.58,81334.35,146.0,0.23829,0.00019,13.95689]
[1778043985779,35.59,81336.21,146.0,0.2387,0.00019,13.97011]
[1778043985880,35.6,81335.91,146.0,0.23867,0.00019,13.9693]
[1778043986260,35.6,81335.91,146.0,0.23867,0.00019,13.9693]
[1778043986404,35.6,81335.91,146.0,0.23867,0.00019,13.9693]
[1778043987023,35.6,81327.04,146.0,0.23697,0.00019,13.9129]
[1778043987620,35.6,81321.11,146.0,0.23583,0.00019,13.87517]
[1778043988320,35.6,81321.11,146.0,0.23583,0.00019,13.87517]
[1778043988464,35.6,81321.11,146.0,0.23583,0.00019,13.87517]
[1778043993391,35.6,81323.9,146.0,0.23631,0.00019,13.88694]
[1778043993424,35.6,81323.9,146.0,0.23631,0.00019,13.88694]
[1778043993662,35.6,81319.73,146.0,0.23551,0.00019,13.86036]
[1778043996395,35.6,81319.06,146.0,0.23539,0.00019,13.85605]
[1778043997079,35.6,81318.46,146.0,0.23527,0.00019,13.8522]
[1778043997106,35.6,81318.46,146.0,0.23527,0.00019,13.8522]
[1778044000170,35.6,81321.52,146.0,0.23586,0.00019,13.87173]
[1778044000383,35.6,81321.52,146.0,0.23586,0.00019,13.87173]
[1778044000585,35.6,81321.52,146.0,0.23586,0.00019,13.87173]
[1778044000597,35.6,81321.52,146.0,0.23586,0.00019,13.87173]
[1778044001652,35.6,81319.65,146.0,0.2355,0.00019,13.85974]
[1778044003686,35.6,81317.53,146.0,0.23509,0.00019,13.84615]
[1778044004886,35.6,81317.76,146.0,0.23513,0.00019,13.84762]
[1778044008718,35.6,81317.83,146.0,0.23515,0.00019,13.84807]
[1778044009858,35.6,81317.59,146.0,0.2351,0.00019,13.84653]
[1778044013324,35.6,81316.52,146.0,0.2349,0.00019,13.83969]
[1778044015835,35.6,81314.65,146.0,0.23454,0.00019,13.82772]
[1778044017083,35.6,81313.91,146.0,0.2344,0.00019,13.82302]
[1778044018274,35.6,81313.07,146.0,0.23424,0.00019,13.81767]
[1778044020186,35.6,81311.78,146.0,0.23399,0.00019,13.80947]
[1778044020557,35.6,81311.78,146.0,0.23399,0.00019,13.80947]
[1778044020824,35.6,81311.78,146.0,0.23399,0.00019,13.80947]
[1778044022235,35.6,81307.41,146.0,0.23316,0.00019,13.7815]
[1778044024825,35.6,81301.45,146.0,0.23203,0.00019,13.7433]
[1778044029917,35.6,81301.14,146.0,0.23199,0.00019,13.742]
[1778044031912,35.61,81300.87,146.0,0.23195,0.00019,13.74038]
[1778044032047,35.61,81300.87,146.0,0.23195,0.00019,13.74038]
[1778044032102,35.61,81300.81,146.0,0.23194,0.00019,13.74011]
[1778044034927,35.61,81293.97,146.0,0.23065,0.00019,13.69623]
[1778044035908,35.61,81293.25,146.0,0.23052,0.00019,13.69175]
[1778044035959,35.61,81295.77,146.0,0.231,0.00019,13.7082]
[1778044040995,35.61,81289.99,146.0,0.22991,0.00019,13.6712]
[1778044041305,35.61,81289.99,146.0,0.22991,0.00019,13.6712]
[1778044041396,35.61,81289.99,146.0,0.22991,0.00019,13.6712]
[1778044041936,35.61,81289.99,146.0,0.22991,0.00019,13.6712]
[1778044042031,35.61,81289.99,146.0,0.22991,0.00019,13.6712]
[1778044042065,35.61,81289.99,146.0,0.22991,0.00019,13.6712]
[1778044042000,35.61,81284.4,146.0,0.22886,0.00019,13.63511]
[1778044042237,35.61,81284.4,146.0,0.22886,0.00019,13.63511]
[1778044042331,35.61,81284.4,146.0,0.22886,0.00019,13.63511]
[1778044042337,35.61,81284.4,146.0,0.22886,0.00019,13.63511]
[1778044043008,35.61,81276.79,146.0,0.22743,0.00019,13.58571]
[1778044045844,35.61,81274.86,146.0,0.22706,0.00019,13.5731]
[1778044051065,35.61,81275.4,146.0,0.22709,0.00019,13.56982]
[1778044056099,35.61,81275.05,146.0,0.22702,0.00019,13.56746]
[1778044061135,35.61,81275.57,146.0,0.22711,0.00019,13.57078]
[1778044064224,35.61,81273.03,146.0,0.22664,0.00019,13.55424]
[1778044066082,35.61,81273.03,146.0,0.22664,0.00019,13.55424]
[1778044066087,35.61,81273.03,146.0,0.22664,0.00019,13.55424]
[1778044066838,35.61,81273.1,146.0,0.22665,0.00019,13.55469]
[1778044066922,35.61,81273.1,146.0,0.22665,0.00019,13.55469]
[1778044067002,35.61,81277.69,146.0,0.22751,0.00019,13.58459]
[1778044067177,35.61,81287.25,146.0,0.22932,0.00019,13.64661]
[1778044068391,35.61,81287.25,146.0,0.22932,0.00019,13.64661]
[1778044069044,35.61,81291.72,146.0,0.23016,0.00019,13.67546]
[1778044071157,35.61,81295.36,146.0,0.23085,0.00019,13.69908]
[1778044076292,35.61,81295.44,146.0,0.23088,0.00019,13.6998]
[1778044081299,35.61,81296.21,146.0,0.23103,0.00019,13.70492]
[1778044089332,35.61,81294.64,146.0,0.23074,0.00019,13.69509]
[1778044094368,35.61,81294.49,146.0,0.23071,0.00019,13.69431]
[1778044099877,35.61,81294.63,146.0,0.23075,0.00019,13.69538]
[1778044103265,35.61,81291.31,146.0,0.23012,0.00019,13.6741]
[1778044103276,35.61,81291.31,146.0,0.23012,0.00019,13.6741]
[1778044104439,35.61,81291.0,146.0,0.23006,0.00019,13.67206]
[1778044108933,35.61,81290.51,146.0,0.22996,0.00019,13.66866]
[1778044109263,35.61,81290.15,146.0,0.22989,0.00019,13.66625]
[1778044109329,35.61,81290.15,146.0,0.22989,0.00019,13.66625]
[1778044109394,35.61,81290.15,146.0,0.22989,0.00019,13.66625]
[1778044109475,35.61,81293.08,146.0,0.23045,0.00019,13.68512]
[1778044114510,35.62,81298.25,146.0,0.23138,0.00019,13.71256]
[1778044119547,35.62,81298.67,146.0,0.23147,0.00019,13.71586]
[1778044124582,35.62,81290.04,146.0,0.22985,0.00019,13.66075]
[1778044129616,35.63,81290.82,146.0,0.23003,0.00019,13.66667]
[1778044131176,35.63,81290.9,146.0,0.23005,0.00019,13.66735]
[1778044131182,35.63,81290.9,146.0,0.23005,0.00019,13.66735]
[1778044139687,35.63,81290.64,146.0,0.23005,0.00019,13.66721]
[1778044141665,35.63,81291.05,146.0,0.23013,0.00019,13.67004]
[1778044141904,35.64,81291.65,146.0,0.23025,0.00019,13.67409]
[1778044143554,35.64,81286.86,146.0,0.22934,0.00019,13.6432]
[1778044144010,35.64,81286.86,146.0,0.22934,0.00019,13.6432]
[1778044144391,35.64,81284.08,146.0,0.22882,0.00019,13.62532]
[1778044144896,35.64,81284.05,146.0,0.22882,0.00019,13.62523]
[1778044147815,35.64,81283.34,146.0,0.22868,0.00019,13.62056]
[1778044153784,35.64,81283.06,146.0,0.22862,0.00019,13.61853]
[1778044154224,35.64,81283.06,146.0,0.22862,0.00019,13.61853]
[1778044154925,35.64,81283.06,146.0,0.22862,0.00019,13.61853]
[1778044155858,35.64,81281.74,146.0,0.22837,0.00019,13.60995]
[1778044156359,35.64,81281.67,146.0,0.22836,0.00019,13.60951]
[1778044157091,35.64,81281.67,146.0,0.22836,0.00019,13.60951]
[1778044157095,35.64,81281.67,146.0,0.22836,0.00019,13.60951]
[1778044157099,35.64,81281.67,146.0,0.22836,0.00019,13.60951]
[1778044157391,35.64,81281.0,146.0,0.22823,0.00019,13.60514]
[1778044157812,35.64,81288.9,146.0,0.22973,0.00019,13.65632]
[1778044162848,35.64,81293.67,146.0,0.23064,0.00019,13.6875]
[1778044167883,35.64,81291.16,146.0,0.23018,0.00019,13.67159]
[1778044173076,35.64,81287.97,146.0,0.22951,0.00019,13.64475]
[1778044179069,35.64,81288.9,146.0,0.22971,0.00019,13.65141]
[1778044186540,35.64,81288.9,146.0,0.22972,0.00019,13.65176]
[1778044188659,35.65,81287.84,146.0,0.22953,0.00019,13.64524]
[1778044191217,35.65,81289.63,146.0,0.22987,0.00019,13.657]
[1778044200369,35.65,81289.0,146.0,0.22978,0.00019,13.6539]
[1778044200393,35.65,81289.0,146.0,0.22978,0.00019,13.6539]
[1778044201113,35.65,81288.9,146.0,0.22977,0.00019,13.65335]
[1778044203793,35.65,81289.64,146.0,0.2299,0.00019,13.65806]
[1778044205760,35.65,81289.66,146.0,0.2299,0.00019,13.65806]
[1778044211224,35.65,81288.7,146.0,0.22971,0.00019,13.65158]
[1778044212314,35.65,81287.39,146.0,0.22946,0.00019,13.64303]
[1778044213391,35.65,81288.51,146.0,0.22967,0.00019,13.6502]
[1778044213447,35.65,81288.51,146.0,0.22967,0.00019,13.6502]
[1778044214232,35.65,81296.19,146.0,0.23113,0.00019,13.69987]
[1778044214807,35.65,81296.19,146.0,0.23113,0.00019,13.69987]
[1778044215212,35.65,81304.24,146.0,0.23266,0.00019,13.75173]
[1778044216029,35.65,81304.24,146.0,0.23266,0.00019,13.75173]
[1778044221254,35.65,81304.89,146.0,0.23279,0.00019,13.7561]
[1778044223915,35.65,81305.05,146.0,0.23283,0.00019,13.75724]
[1778044223931,35.65,81305.05,146.0,0.23283,0.00019,13.75724]
[1778044225253,35.65,81305.05,146.0,0.23283,0.00019,13.75729]
[1778044230323,35.65,81304.91,146.0,0.23281,0.00019,13.75671]
[1778044233344,35.65,81299.11,146.0,0.23164,0.00019,13.71302]
[1778044240160,35.66,81299.92,146.0,0.23181,0.00019,13.71856]
[1778044244477,35.66,81298.04,146.0,0.23147,0.00019,13.70727]
[1778044245113,35.66,81298.03,146.0,0.23148,0.00019,13.70746]
[1778044247147,35.66,81294.35,146.0,0.23079,0.00019,13.68386]
[1778044252477,35.66,81288.07,146.0,0.22961,0.00019,13.64395]
[1778044255079,35.66,81288.07,146.0,0.22961,0.00019,13.64395]
[1778044261296,35.67,81289.46,146.0,0.2299,0.00019,13.6536]
[1778044261391,35.67,81288.74,146.0,0.22976,0.00019,13.64904]
[1778044261411,35.67,81288.74,146.0,0.22976,0.00019,13.64904]
[1778044261479,35.67,81288.74,146.0,0.22976,0.00019,13.64904]
[1778044261759,35.67,81288.74,146.0,0.22976,0.00019,13.64904]
[1778044262073,35.67,81288.74,146.0,0.22976,0.00019,13.64904]
[1778044262162,35.67,81288.74,146.0,0.22976,0.00019,13.64904]
[1778044262286,35.67,81284.44,146.0,0.22895,0.00019,13.6213]
[1778044262438,35.67,81284.44,146.0,0.22895,0.00019,13.6213]
[1778044263086,35.67,81284.44,146.0,0.22895,0.00019,13.6213]
[1778044263160,35.67,81278.44,146.0,0.22782,0.00019,13.58242]
[1778044265825,35.67,81274.65,146.0,0.22711,0.00019,13.55785]
[1778044268801,35.67,81274.85,146.0,0.22715,0.00019,13.55931]
[1778044274996,35.67,81273.56,146.0,0.22692,0.00019,13.55137]
[1778044280904,35.67,81274.28,146.0,0.22707,0.00019,13.55643]
[1778044280994,35.67,81274.28,146.0,0.22707,0.00019,13.55643]
[1778044281021,35.67,81274.28,146.0,0.22707,0.00019,13.55643]
[1778044281025,35.67,81274.28,146.0,0.22707,0.00019,13.55643]
[1778044281068,35.67,81274.28,146.0,0.22707,0.00019,13.55643]
[1778044281231,35.67,81273.59,146.0,0.22694,0.00019,13.55202]
[1778044282984,35.67,81263.09,146.0,0.22497,0.00019,13.4837]
[1778044289059,35.67,81259.64,146.0,0.22434,0.00019,13.46158]
[1778044294771,35.68,81260.86,146.0,0.22451,0.00019,13.46354]
[1778044298769,35.68,81260.91,146.0,0.22453,0.00019,13.46414]
[1778044298832,35.68,81260.91,146.0,0.22453,0.00019,13.46414]
[1778044298886,35.68,81260.91,146.0,0.22453,0.00019,13.46414]
[1778044299177,35.68,81256.86,146.0,0.22378,0.00019,13.43781]
[1778044299391,35.68,81256.86,146.0,0.22378,0.00019,13.43781]
[1778044299399,35.68,81256.86,146.0,0.22378,0.00019,13.43781]
[1778044299807,35.68,81251.48,146.0,0.22277,0.00019,13.4025]
[1778044303318,35.68,81249.42,146.0,0.22238,0.00019,13.38884]
[1778044304060,35.68,81248.83,146.0,0.22227,0.00019,13.38489]
[1778044306511,35.68,81249.34,146.0,0.22236,0.00019,13.38799]
[1778044306942,35.68,81249.34,146.0,0.22236,0.00019,13.38799]
[1778044308005,35.68,81249.25,146.0,0.22234,0.00019,13.38732]
[1778044308339,35.68,81249.25,146.0,0.22234,0.00019,13.38732]
[1778044308424,35.68,81246.72,146.0,0.22187,0.00019,13.37067]
[1778044308430,35.68,81246.72,146.0,0.22187,0.00019,13.37067]
[1778044308433,35.68,81246.72,146.0,0.22187,0.00019,13.37067]
[1778044309324,35.68,81251.23,146.0,0.22271,0.00019,13.40037]
[1778044311387,35.68,81256.65,146.0,0.22373,0.00019,13.43606]
[1778044316463,35.68,81262.54,146.0,0.22484,0.00019,13.47486]
[1778044321961,35.68,81267.26,146.0,0.22572,0.00019,13.50565]
[1778044326996,35.68,81262.57,146.0,0.22485,0.00019,13.47517]
[1778044332031,35.68,81263.49,146.0,0.22502,0.00019,13.48127]
[1778044337066,35.68,81259.37,146.0,0.22426,0.00019,13.45457]
[1778044342103,35.68,81257.52,146.0,0.22392,0.00019,13.44278]
[1778044344392,35.68,81257.35,146.0,0.22389,0.00019,13.44172]
[1778044344403,35.68,81253.82,146.0,0.22323,0.00019,13.41872]
[1778044344545,35.68,81253.82,146.0,0.22323,0.00019,13.41872]
[1778044345205,35.68,81253.82,146.0,0.22323,0.00019,13.41872]
[1778044345263,35.68,81248.95,146.0,0.22233,0.00019,13.3868]
[1778044351165,35.68,81249.95,146.0,0.22242,0.00019,13.38595]
[1778044356201,35.68,81250.22,146.0,0.22245,0.00019,13.38706]
[1778044357410,35.68,81250.2,146.0,0.22244,0.00019,13.38679]
[1778044357588,35.68,81250.2,146.0,0.22244,0.00019,13.38679]
[1778044358215,35.68,81250.58,146.0,0.22251,0.00019,13.38919]
[1778044359379,35.68,81250.58,146.0,0.22251,0.00019,13.38919]
[1778044359649,35.67,81251.49,146.0,0.22268,0.00019,13.3951]
[1778044360228,35.67,81249.9,146.0,0.22238,0.00019,13.38463]
[1778044365364,35.67,81252.37,146.0,0.22282,0.00019,13.40014]
[1778044366073,35.67,81252.82,146.0,0.2229,0.00019,13.40291]
[1778044366771,35.67,81252.82,146.0,0.22289,0.00019,13.40273]
[1778044369985,35.67,81252.54,146.0,0.22283,0.00019,13.40054]
[1778044370024,35.67,81252.54,146.0,0.22283,0.00019,13.40054]
[1778044370078,35.67,81252.54,146.0,0.22283,0.00019,13.40054]
[1778044370299,35.67,81254.26,146.0,0.22314,0.00019,13.41144]
[1778044371403,35.67,81254.26,146.0,0.22314,0.00019,13.41144]
[1778044373705,35.67,81257.19,146.0,0.22368,0.00019,13.43029]
[1778044374091,35.67,81257.19,146.0,0.22368,0.00019,13.43029]
[1778044374326,35.67,81253.91,146.0,0.22307,0.00019,13.40875]
[1778044379361,35.66,81250.83,146.0,0.22247,0.00019,13.38778]
[1778044382189,35.66,81255.77,146.0,0.22338,0.00019,13.41979]
[1778044383065,35.66,81257.04,146.0,0.22361,0.00019,13.4279]
[1778044383391,35.66,81257.15,146.0,0.22362,0.00019,13.42842]
[1778044383850,35.66,81257.15,146.0,0.22362,0.00019,13.42842]
[1778044383856,35.66,81257.15,146.0,0.22362,0.00019,13.42842]
[1778044383917,35.66,81257.15,146.0,0.22362,0.00019,13.42842]
[1778044384398,35.66,81265.31,146.0,0.22515,0.00019,13.48162]
[1778044384766,35.66,81265.31,146.0,0.22515,0.00019,13.48162]
[1778044385405,35.66,81274.71,146.0,0.22691,0.00019,13.54277]
[1778044389071,35.66,81278.5,146.0,0.22762,0.00019,13.56706]
[1778044389729,35.66,81278.13,146.0,0.22754,0.00019,13.56455]
[1778044389837,35.66,81278.13,146.0,0.22754,0.00019,13.56455]
[1778044389932,35.66,81278.13,146.0,0.22754,0.00019,13.56445]
[1778044393079,35.66,81278.39,146.0,0.22759,0.00019,13.56616]
[1778044395818,35.66,81277.09,146.0,0.22735,0.00019,13.55782]
[1778044399080,35.66,81276.66,146.0,0.22727,0.00019,13.55516]
[1778044402440,35.66,81277.65,146.0,0.22746,0.00019,13.56175]
[1778044402451,35.66,81277.65,146.0,0.22746,0.00019,13.56175]
[1778044403441,35.66,81272.98,146.0,0.22659,0.00019,13.5315]
[1778044408464,35.66,81277.04,146.0,0.22734,0.00019,13.55771]
[1778044413962,35.66,81278.24,146.0,0.22749,0.00019,13.55849]
[1778044414018,35.66,81278.24,146.0,0.22749,0.00019,13.55849]
[1778044414995,35.66,81278.58,146.0,0.22755,0.00019,13.56064]
[1778044415440,35.66,81278.58,146.0,0.22755,0.00019,13.56064]
[1778044415498,35.65,81279.75,146.0,0.22777,0.00019,13.56817]
[1778044416246,35.66,81281.53,146.0,0.2281,0.00019,13.57975]
[1778044418350,35.66,81283.95,146.0,0.22856,0.00019,13.59543]
[1778044418828,35.66,81284.78,146.0,0.22872,0.00019,13.60084]
[1778044419633,35.66,81283.19,146.0,0.22842,0.00019,13.59055]
[1778044420273,35.66,81283.19,146.0,0.22842,0.00019,13.59055]
[1778044421567,35.66,81282.78,146.0,0.22834,0.00019,13.5879]
[1778044426693,35.66,81285.01,146.0,0.22877,0.00019,13.6024]
[1778044429910,35.66,81285.62,146.0,0.22888,0.00019,13.60634]
[1778044429975,35.66,81285.62,146.0,0.22888,0.00019,13.60634]
[1778044430474,35.66,81285.69,146.0,0.22889,0.00019,13.60679]
[1778044431537,35.66,81281.66,146.0,0.22813,0.00019,13.58068]
[1778044432305,35.66,81281.66,146.0,0.22813,0.00019,13.58068]
[1778044434312,35.65,81276.87,146.0,0.22723,0.00019,13.54947]
[1778044437753,35.65,81276.97,146.0,0.22724,0.00019,13.55005]
[1778044443813,35.65,81277.31,146.0,0.2273,0.00019,13.55212]
[1778044448956,35.65,81277.43,146.0,0.22732,0.00019,13.55284]
[1778044454814,35.65,81277.56,146.0,0.22734,0.00019,13.55358]
[1778044454910,35.65,81277.56,146.0,0.22734,0.00019,13.55358]
[1778044454969,35.65,81277.56,146.0,0.22734,0.00019,13.55358]
[1778044456904,35.65,81269.71,146.0,0.22587,0.00019,13.50254]
[1778044462947,35.65,81270.08,146.0,0.22594,0.00019,13.50517]
[1778044468989,35.65,81270.16,146.0,0.22596,0.00019,13.50585]
[1778044474026,35.66,81268.19,146.0,0.22553,0.00019,13.48651]
[1778044479061,35.66,81268.87,146.0,0.22566,0.00019,13.49106]
[1778044484359,35.66,81269.26,146.0,0.22573,0.00019,13.49369]
[1778044490141,35.66,81268.74,146.0,0.22564,0.00019,13.49043]
[1778044495503,35.66,81268.92,146.0,0.22567,0.00019,13.49163]
[1778044500705,35.66,81268.9,146.0,0.22567,0.00019,13.49157]
[1778044501735,35.66,81265.47,146.0,0.22503,0.00019,13.46923]
[1778044502392,35.66,81265.47,146.0,0.22503,0.00019,13.46923]
[1778044502401,35.66,81265.47,146.0,0.22503,0.00019,13.46923]
[1778044502492,35.66,81263.49,146.0,0.22466,0.00019,13.45635]
[1778044504818,35.66,81259.13,146.0,0.22384,0.00019,13.42775]
[1778044505002,35.66,81259.13,146.0,0.22384,0.00019,13.42775]
[1778044506644,35.66,81259.67,146.0,0.22394,0.00019,13.43116]
[1778044506996,35.66,81259.67,146.0,0.22394,0.00019,13.43116]
[1778044507735,35.66,81256.77,146.0,0.2234,0.00019,13.41216]
[1778044507743,35.66,81256.77,146.0,0.2234,0.00019,13.41216]
[1778044508267,35.66,81256.57,146.0,0.22336,0.00019,13.41077]
[1778044513302,35.65,81257.39,146.0,0.22348,0.00019,13.41529]
[1778044518337,35.65,81257.64,146.0,0.22351,0.00019,13.41607]
[1778044523372,35.64,81257.54,146.0,0.22346,0.00019,13.41457]
[1778044528005,35.64,81257.71,146.0,0.22347,0.00019,13.41502]
[1778044532065,35.64,81256.76,146.0,0.22321,0.00019,13.4015]
[1778044536831,35.64,81256.5,146.0,0.22313,0.00019,13.39902]
[1778044536874,35.64,81256.5,146.0,0.22313,0.00019,13.39902]
[1778044539066,35.63,81250.26,146.0,0.22196,0.00019,13.35788]
[1778044542289,35.63,81249.58,146.0,0.22183,0.00019,13.35309]
[1778044547367,35.63,81250.11,146.0,0.22191,0.00019,13.35605]
[1778044550756,35.63,81250.65,146.0,0.222,0.00019,13.35919]
[1778044553342,35.63,81254.0,146.0,0.22262,0.00019,13.38093]
[1778044554046,35.63,81254.59,146.0,0.22272,0.00019,13.38466]
[1778044554296,35.63,81254.59,146.0,0.22272,0.00019,13.38466]
[1778044555495,35.63,81254.29,146.0,0.22266,0.00019,13.38256]
[1778044557492,35.63,81256.08,146.0,0.22299,0.00019,13.39402]
[1778044562676,35.62,81256.16,146.0,0.22298,0.00019,13.39379]
[1778044568686,35.62,81255.5,146.0,0.22283,0.00019,13.38856]
[1778044574168,35.62,81253.75,146.0,0.22249,0.00019,13.37661]
[1778044576743,35.61,81245.92,146.0,0.22102,0.00019,13.3248]
[1778044581777,35.61,81247.24,146.0,0.22126,0.00019,13.33312]
[1778044587189,35.61,81245.9,146.0,0.221,0.00019,13.32403]
[1778044591960,35.61,81251.7,146.0,0.22207,0.00019,13.36175]
[1778044591986,35.61,81251.7,146.0,0.22207,0.00019,13.36175]
[1778044592156,35.61,81251.7,146.0,0.22207,0.00019,13.36175]
[1778044592207,35.61,81251.7,146.0,0.22207,0.00019,13.36175]
[1778044592392,35.61,81251.7,146.0,0.22207,0.00019,13.36175]
[1778044592442,35.61,81253.32,146.0,0.22229,0.00019,13.3655]
[1778044593076,35.61,81253.32,146.0,0.22229,0.00019,13.3655]
[1778044593114,35.61,81261.68,146.0,0.22386,0.00019,13.42037]
[1778044594848,35.61,81263.03,146.0,0.22411,0.00019,13.4292]
[1778044601426,35.61,81267.4,146.0,0.22493,0.00019,13.45791]
[1778044602925,35.61,81274.5,146.0,0.22627,0.00019,13.50423]
[1778044607964,35.61,81275.58,146.0,0.22646,0.00019,13.51096]
[1778044611993,35.61,81269.51,146.0,0.22532,0.00019,13.47127]
[1778044617028,35.61,81269.6,146.0,0.22533,0.00019,13.47178]
[1778044622063,35.61,81270.11,146.0,0.22543,0.00019,13.47503]
[1778044627448,35.61,81274.76,146.0,0.2263,0.00019,13.50523]
[1778044633140,35.6,81275.39,146.0,0.2264,0.00019,13.50896]
[1778044638174,35.6,81275.97,146.0,0.22651,0.00019,13.51247]
[1778044643210,35.6,81278.67,146.0,0.22701,0.00019,13.52975]
[1778044645829,35.6,81282.8,146.0,0.22778,0.00019,13.55645]
[1778044648412,35.6,81282.74,146.0,0.22776,0.00019,13.55587]
[1778044648860,35.6,81282.87,146.0,0.22779,0.00019,13.55662]
[1778044650215,35.6,81284.1,146.0,0.22802,0.00019,13.56452]
[1778044650331,35.6,81284.1,146.0,0.22802,0.00019,13.56452]
[1778044650615,35.6,81284.1,146.0,0.22802,0.00019,13.56452]
[1778044650632,35.6,81284.1,146.0,0.22802,0.00019,13.56452]
[1778044650677,35.6,81290.01,146.0,0.22913,0.00019,13.60277]
[1778044652045,35.6,81295.25,146.0,0.23006,0.00019,13.63005]
[1778044652597,35.6,81295.25,146.0,0.23006,0.00019,13.63005]
[1778044653204,35.6,81292.48,146.0,0.22953,0.00019,13.61208]
[1778044656302,35.6,81299.28,146.0,0.23082,0.00019,13.65596]
[1778044657084,35.6,81299.28,146.0,0.23082,0.00019,13.65596]
[1778044657391,35.6,81299.28,146.0,0.23082,0.00019,13.65596]
[1778044657405,35.6,81300.83,146.0,0.23111,0.00019,13.6659]
[1778044662600,35.6,81303.21,146.0,0.23157,0.00019,13.68144]
[1778044668408,35.6,81302.62,146.0,0.23147,0.00019,13.67789]
[1778044674430,35.6,81304.2,146.0,0.23178,0.00019,13.68839]
[1778044675303,35.6,81304.2,146.0,0.23178,0.00019,13.68839]
[1778044679363,35.6,81308.26,146.0,0.23255,0.00019,13.71461]
[1778044681604,35.6,81301.59,146.0,0.23128,0.00019,13.67164]
[1778044683451,35.6,81294.9,146.0,0.23001,0.00019,13.62853]
[1778044683493,35.6,81293.47,146.0,0.22974,0.00019,13.61938]
[1778044688528,35.6,81295.81,146.0,0.23019,0.00019,13.63463]
[1778044693563,35.6,81295.83,146.0,0.2302,0.00019,13.63484]
[1778044693755,35.6,81295.83,146.0,0.2302,0.00019,13.63484]
[1778044693761,35.6,81295.83,146.0,0.2302,0.00019,13.63484]
[1778044694570,35.6,81295.37,146.0,0.23011,0.00019,13.63196]
[1778044696190,35.61,81295.35,146.0,0.23011,0.00019,13.63193]
[1778044696198,35.61,81295.35,146.0,0.23011,0.00019,13.63193]
[1778044696583,35.61,81296.49,146.0,0.23033,0.00019,13.63939]
[1778044697884,35.61,81295.05,146.0,0.23006,0.00019,13.63004]
[1778044698598,35.6,81292.73,146.0,0.22961,0.00019,13.61492]
[1778044703632,35.6,81291.7,146.0,0.2294,0.00019,13.60779]
[1778044705309,35.6,81292.23,146.0,0.2295,0.00019,13.61114]
[1778044706949,35.6,81292.21,146.0,0.22949,0.00019,13.61083]
[1778044708204,35.6,81294.82,146.0,0.22998,0.00019,13.62763]
[1778044708214,35.6,81294.82,146.0,0.22998,0.00019,13.62763]
[1778044708668,35.6,81298.65,146.0,0.23071,0.00019,13.6523]
[1778044710391,35.6,81300.9,146.0,0.23114,0.00019,13.66677]
[1778044710681,35.6,81301.71,146.0,0.23129,0.00019,13.67191]
[1778044715707,35.6,81301.82,146.0,0.23124,0.00019,13.66618]
[1778044720391,35.6,81294.46,146.0,0.22986,0.00019,13.61904]
[1778044720492,35.6,81294.46,146.0,0.22986,0.00019,13.61914]
[1778044726794,35.6,81297.09,146.0,0.23035,0.00019,13.63586]
[1778044728108,35.6,81297.09,146.0,0.23035,0.00019,13.63586]
[1778044728932,35.6,81297.17,146.0,0.23036,0.00019,13.63627]
[1778044730686,35.6,81297.14,146.0,0.23036,0.00019,13.63608]
[1778044732424,35.6,81296.8,146.0,0.23029,0.00019,13.63379]
[1778044733649,35.6,81296.73,146.0,0.23027,0.00019,13.63326]
[1778044736905,35.6,81295.17,146.0,0.22997,0.00019,13.62306]
[1778044737488,35.6,81295.17,146.0,0.22997,0.00019,13.62306]
[1778044738704,35.6,81291.11,146.0,0.2292,0.00019,13.59675]
[1778044741141,35.6,81291.24,146.0,0.22923,0.00019,13.59762]
[1778044746934,35.6,81290.12,146.0,0.22902,0.00019,13.59053]
[1778044751970,35.6,81289.49,146.0,0.2289,0.00019,13.58657]
[1778044759019,35.6,81289.33,146.0,0.22888,0.00019,13.58576]
[1778044762196,35.6,81289.31,146.0,0.22888,0.00019,13.58571]
[1778044767556,35.6,81287.69,146.0,0.22858,0.00019,13.57546]
[1778044773117,35.61,81288.82,146.0,0.22873,0.00019,13.57653]
[1778044778153,35.61,81287.37,146.0,0.22847,0.00019,13.5675]
[1778044786209,35.61,81284.12,146.0,0.22787,0.00019,13.547]
[1778044791243,35.61,81285.43,146.0,0.22813,0.00019,13.55586]
[1778044798293,35.61,81285.01,146.0,0.22806,0.00019,13.55352]
[1778044803329,35.61,81285.68,146.0,0.2282,0.00019,13.55809]
[1778044809666,35.62,81285.39,146.0,0.22814,0.00019,13.55632]
[1778044809989,35.62,81285.3,146.0,0.22813,0.00019,13.55584]
[1778044814888,35.62,81284.63,146.0,0.22801,0.00019,13.55161]
[1778044814904,35.62,81284.63,146.0,0.22801,0.00019,13.55164]
[1778044817974,35.62,81287.34,146.0,0.22852,0.00019,13.56927]
[1778044822236,35.62,81286.69,146.0,0.2284,0.00019,13.56507]
[1778044822237,35.62,81286.69,146.0,0.2284,0.00019,13.56507]
[1778044823515,35.62,81285.84,146.0,0.22824,0.00019,13.55957]
[1778044823622,35.62,81285.84,146.0,0.22824,0.00019,13.55957]
[1778044823694,35.62,81285.84,146.0,0.22824,0.00019,13.55957]
[1778044823707,35.62,81285.84,146.0,0.22824,0.00019,13.55957]
[1778044823827,35.62,81285.84,146.0,0.22824,0.00019,13.55957]
[1778044824024,35.62,81285.77,146.0,0.22823,0.00019,13.55913]
[1778044824475,35.62,81274.46,146.0,0.22609,0.00019,13.48562]
[1778044827497,35.62,81268.19,146.0,0.22492,0.00019,13.44481]
[1778044832531,35.62,81267.89,146.0,0.22479,0.00019,13.43643]
[1778044837567,35.62,81270.18,146.0,0.22523,0.00019,13.45164]
[1778044842606,35.62,81271.83,146.0,0.22555,0.00019,13.46261]
[1778044847641,35.62,81272.39,146.0,0.22566,0.00019,13.46642]
[1778044852856,35.62,81271.53,146.0,0.2255,0.00019,13.46095]
[1778044858719,35.62,81271.0,146.0,0.22541,0.00019,13.45777]
[1778044860366,35.62,81271.11,146.0,0.22543,0.00019,13.45853]
[1778044860384,35.62,81271.11,146.0,0.22543,0.00019,13.45853]
[1778044860394,35.62,81271.11,146.0,0.22543,0.00019,13.45853]
[1778044860421,35.62,81271.11,146.0,0.22543,0.00019,13.45853]
[1778044860450,35.62,81271.11,146.0,0.22543,0.00019,13.45853]
[1778044860560,35.62,81271.11,146.0,0.22543,0.00019,13.45853]
[1778044860756,35.62,81271.11,146.0,0.22543,0.00019,13.45853]
[1778044860840,35.62,81262.61,146.0,0.22384,0.00019,13.40307]
[1778044861580,35.62,81262.61,146.0,0.22384,0.00019,13.40307]
[1778044862108,35.62,81257.6,146.0,0.2229,0.00019,13.37018]
[1778044862119,35.62,81257.6,146.0,0.2229,0.00019,13.37018]
[1778044862749,35.62,81250.85,146.0,0.22163,0.00019,13.32584]
[1778044863372,35.62,81250.85,146.0,0.22163,0.00019,13.32584]
[1778044863707,35.62,81250.85,146.0,0.22163,0.00019,13.32584]
[1778044865288,35.62,81250.3,146.0,0.22153,0.00019,13.32212]
[1778044865783,35.62,81250.3,146.0,0.22153,0.00019,13.32212]
[1778044871812,35.62,81249.83,146.0,0.22143,0.00019,13.31873]
[1778044876160,35.62,81249.83,146.0,0.22143,0.00019,13.31856]
[1778044876167,35.62,81249.83,146.0,0.22143,0.00019,13.31856]
[1778044881882,35.62,81249.99,146.0,0.22145,0.00019,13.31936]
[1778044886917,35.62,81253.24,146.0,0.22205,0.00019,13.34043]
[1778044892959,35.62,81253.98,146.0,0.2221,0.00019,13.33819]
[1778044899001,35.61,81253.91,146.0,0.22208,0.00019,13.33732]
[1778044904038,35.61,81252.28,146.0,0.22176,0.00019,13.32628]
[1778044909073,35.61,81252.62,146.0,0.22182,0.00019,13.32822]
[1778044914108,35.61,81249.31,146.0,0.22119,0.00019,13.30618]
[1778044917432,35.61,81249.72,146.0,0.22127,0.00019,13.30879]
[1778044917493,35.61,81249.72,146.0,0.22127,0.00019,13.30879]
[1778044918930,35.61,81238.28,146.0,0.21914,0.00019,13.23336]
[1778044923866,35.61,81236.82,146.0,0.21887,0.00019,13.22387]
[1778044925391,35.61,81231.26,146.0,0.21785,0.00018,13.18731]
[1778044925399,35.61,81231.26,146.0,0.21785,0.00018,13.18731]
[1778044925835,35.61,81227.67,146.0,0.21719,0.00018,13.16366]
[1778044928644,35.61,81224.93,146.0,0.21668,0.00018,13.14548]
[1778044931218,35.61,81227.68,146.0,0.21719,0.00018,13.16366]
[1778044931227,35.61,81228.09,146.0,0.21726,0.00018,13.16635]
[1778044936262,35.61,81223.85,146.0,0.2165,0.00018,13.13881]
[1778044941722,35.62,81227.04,146.0,0.2171,0.00018,13.16054]
[1778044941872,35.62,81227.04,146.0,0.2171,0.00018,13.16054]
[1778044942391,35.62,81227.04,146.0,0.21711,0.00018,13.16082]
[1778044942492,35.62,81234.56,146.0,0.2185,0.00018,13.21067]
[1778044943401,35.62,81243.31,146.0,0.22013,0.00019,13.26843]
[1778044949355,35.62,81246.38,146.0,0.2207,0.00019,13.28864]
[1778044951632,35.62,81246.61,146.0,0.22074,0.00019,13.29015]
[1778044956250,35.62,81248.74,146.0,0.22106,0.00019,13.2974]
[1778044956284,35.62,81248.74,146.0,0.22106,0.00019,13.2974]
[1778044957382,35.62,81250.77,146.0,0.22144,0.00019,13.31072]
[1778044959500,35.62,81257.44,146.0,0.22268,0.00019,13.35439]
[1778044963928,35.62,81259.22,146.0,0.223,0.00019,13.36574]
[1778044963931,35.62,81259.22,146.0,0.223,0.00019,13.36574]
[1778044963947,35.62,81258.96,146.0,0.22295,0.00019,13.364]
[1778044966675,35.62,81259.79,146.0,0.22311,0.00019,13.36941]
[1778044968025,35.62,81259.89,146.0,0.22313,0.00019,13.37004]
[1778044968488,35.61,81253.72,146.0,0.22197,0.00019,13.32945]
[1778044972684,35.61,81253.53,146.0,0.22192,0.00019,13.32787]
[1778044973524,35.61,81240.77,146.0,0.21954,0.00019,13.24376]
[1778044978833,35.61,81236.36,146.0,0.21873,0.00019,13.21472]
[1778044984601,35.61,81239.28,146.0,0.21927,0.00019,13.23399]
[1778044989635,35.61,81242.47,146.0,0.21986,0.00019,13.25484]
[1778044993223,35.61,81242.26,146.0,0.21981,0.00019,13.25333]
[1778044995763,35.61,81236.03,146.0,0.21866,0.00019,13.2122]
[1778044995765,35.61,81236.03,146.0,0.21866,0.00019,13.2122]
[1778045001720,35.61,81238.35,146.0,0.21909,0.00019,13.22751]
[1778045005948,35.61,81237.18,146.0,0.21887,0.00019,13.21979]
[1778045007173,35.61,81236.05,146.0,0.21866,0.00019,13.21236]
[1778045007762,35.61,81236.21,146.0,0.21869,0.00019,13.21331]
[1778045013804,35.61,81237.02,146.0,0.21875,0.00019,13.21132]
[1778045017421,35.61,81236.88,146.0,0.21871,0.00019,13.21008]
[1778045017492,35.61,81236.88,146.0,0.21871,0.00019,13.21008]
[1778045017831,35.61,81236.68,146.0,0.21867,0.00019,13.20866]
[1778045022866,35.61,81236.29,146.0,0.2186,0.00019,13.20627]
[1778045023447,35.61,81236.29,146.0,0.2186,0.00019,13.20627]
[1778045023681,35.61,81236.29,146.0,0.2186,0.00019,13.20627]
[1778045023874,35.61,81236.27,146.0,0.2186,0.00019,13.20617]
[1778045029312,35.61,81233.33,146.0,0.21805,0.00018,13.18648]
[1778045034006,35.6,81236.85,146.0,0.21869,0.00019,13.20939]
[1778045034107,35.6,81238.21,146.0,0.21894,0.00019,13.21829]
[1778045039986,35.6,81239.4,146.0,0.21917,0.00019,13.22624]
[1778045044360,35.6,81240.28,146.0,0.21933,0.00019,13.23206]
[1778045045022,35.6,81248.84,146.0,0.22092,0.00019,13.28842]
[1778045046203,35.6,81253.77,146.0,0.22184,0.00019,13.32074]
[1778045048793,35.6,81254.75,146.0,0.22201,0.00019,13.32697]
[1778045050279,35.6,81255.47,146.0,0.22214,0.00019,13.33146]
[1778045056099,35.6,81255.82,146.0,0.22219,0.00019,13.33301]
[1778045061133,35.6,81254.51,146.0,0.22192,0.00019,13.32377]
[1778045066168,35.59,81255.04,146.0,0.222,0.00019,13.32668]
[1778045071203,35.59,81250.86,146.0,0.22114,0.00019,13.29202]
[1778045076239,35.59,81251.43,146.0,0.22123,0.00019,13.29533]
[1778045080267,35.59,81242.79,146.0,0.21961,0.00019,13.23809]
[1778045085302,35.59,81244.29,146.0,0.21989,0.00019,13.24791]
[1778045090337,35.59,81247.06,146.0,0.2204,0.00019,13.26594]
[1778045095372,35.58,81249.35,146.0,0.22081,0.00019,13.28068]
[1778045100374,35.58,81250.55,146.0,0.22103,0.00019,13.28818]
[1778045100471,35.58,81250.55,146.0,0.22103,0.00019,13.28818]
[1778045100965,35.58,81251.22,146.0,0.22115,0.00019,13.29249]
[1778045101392,35.58,81251.22,146.0,0.22115,0.00019,13.29249]
[1778045101413,35.58,81264.13,146.0,0.22356,0.00019,13.37722]
[1778045106449,35.58,81269.28,146.0,0.22454,0.00019,13.4112]
[1778045114819,35.59,81269.28,146.0,0.22455,0.00019,13.41143]
[1778045120547,35.59,81272.02,146.0,0.22507,0.00019,13.42963]
[1778045125582,35.59,81273.16,146.0,0.22529,0.00019,13.43711]
[1778045130619,35.59,81269.08,146.0,0.22452,0.00019,13.41054]
[1778045135653,35.59,81267.82,146.0,0.22422,0.00019,13.39581]
[1778045136462,35.59,81267.82,146.0,0.22422,0.00019,13.39581]
[1778045137987,35.59,81267.82,146.0,0.22422,0.00019,13.39585]
[1778045138062,35.59,81266.94,146.0,0.22405,0.00019,13.39014]
[1778045143710,35.59,81263.52,146.0,0.22341,0.00019,13.36782]
[1778045146159,35.59,81263.52,146.0,0.22341,0.00019,13.36782]
[1778045146732,35.59,81264.71,146.0,0.22363,0.00019,13.37555]
[1778045147531,35.59,81264.71,146.0,0.22363,0.00019,13.37555]
[1778045147535,35.59,81264.71,146.0,0.22363,0.00019,13.37555]
[1778045147909,35.59,81264.71,146.0,0.22363,0.00019,13.37555]
[1778045148004,35.59,81265.7,146.0,0.22382,0.00019,13.38191]
[1778045152735,35.59,81265.48,146.0,0.22377,0.00019,13.38022]
[1778045154923,35.59,81265.65,146.0,0.2238,0.00019,13.38126]
[1778045161224,35.58,81266.43,146.0,0.22393,0.00019,13.38586]
[1778045161976,35.58,81266.61,146.0,0.22396,0.00019,13.38696]
[1778045162201,35.58,81266.61,146.0,0.22396,0.00019,13.38687]
[1778045163391,35.58,81267.02,146.0,0.22403,0.00019,13.38944]
[1778045163851,35.58,81269.15,146.0,0.22443,0.00019,13.40325]
[1778045169215,35.58,81271.42,146.0,0.22486,0.00019,13.41811]
[1778045174391,35.58,81269.77,146.0,0.22454,0.00019,13.40726]
[1778045174551,35.58,81269.77,146.0,0.22454,0.00019,13.40726]
[1778045175250,35.58,81263.97,146.0,0.22345,0.00019,13.36913]
[1778045180425,35.58,81266.34,146.0,0.22387,0.00019,13.38401]
[1778045180545,35.58,81266.34,146.0,0.22387,0.00019,13.38401]
[1778045180547,35.58,81266.34,146.0,0.22387,0.00019,13.38401]
[1778045180971,35.58,81270.74,146.0,0.2247,0.00019,13.41264]
[1778045186005,35.58,81271.45,146.0,0.22484,0.00019,13.41742]
[1778045190985,35.58,81271.46,146.0,0.22484,0.00019,13.41756]
[1778045196512,35.58,81271.69,146.0,0.22481,0.00019,13.41251]
[1778045200198,35.58,81272.93,146.0,0.22505,0.00019,13.42066]
[1778045200208,35.58,81272.93,146.0,0.22505,0.00019,13.42066]
[1778045200394,35.58,81272.04,146.0,0.22488,0.00019,13.41485]
[1778045200410,35.58,81272.04,146.0,0.22488,0.00019,13.41485]
[1778045201176,35.58,81272.04,146.0,0.22488,0.00019,13.41485]
[1778045201263,35.58,81264.39,146.0,0.22344,0.00019,13.36458]
[1778045201786,35.58,81264.39,146.0,0.22344,0.00019,13.36458]
[1778045206639,35.58,81259.76,146.0,0.22255,0.00019,13.33355]
[1778045212188,35.57,81258.01,146.0,0.2222,0.00019,13.32136]
[1778045214113,35.57,81258.2,146.0,0.22223,0.00019,13.3225]
[1778045215059,35.57,81258.14,146.0,0.22222,0.00019,13.322]
[1778045216338,35.57,81250.96,146.0,0.22087,0.00019,13.27462]
[1778045219841,35.57,81245.41,146.0,0.21984,0.00019,13.23802]
[1778045224863,35.57,81244.28,146.0,0.21963,0.00019,13.23065]
[1778045227860,35.57,81241.22,146.0,0.21906,0.00019,13.21057]
[1778045227995,35.57,81241.22,146.0,0.21906,0.00019,13.21057]
[1778045228300,35.57,81241.67,146.0,0.21915,0.00019,13.21359]
[1778045233335,35.57,81241.44,146.0,0.21909,0.00019,13.21145]
[1778045238877,35.57,81242.22,146.0,0.21922,0.00019,13.21609]
[1778045244179,35.56,81241.05,146.0,0.21898,0.00019,13.20774]
[1778045249447,35.56,81241.01,146.0,0.21895,0.00019,13.20665]
[1778045254482,35.56,81240.42,146.0,0.21875,0.00019,13.19546]
[1778045259517,35.55,81240.79,146.0,0.2188,0.00019,13.19734]
[1778045260675,35.55,81240.79,146.0,0.2188,0.00019,13.19734]
[1778045267235,35.55,81239.91,146.0,0.21862,0.00019,13.19085]
[1778045272608,35.55,81241.42,146.0,0.21888,0.00019,13.20009]
[1778045276502,35.55,81240.75,146.0,0.21875,0.00019,13.19534]
[1778045281633,35.54,81241.17,146.0,0.21881,0.00019,13.19749]
[1778045286671,35.54,81242.73,146.0,0.21908,0.00019,13.20723]
[1778045293755,35.54,81241.73,146.0,0.21887,0.00019,13.19967]
[1778045298790,35.54,81241.51,146.0,0.21881,0.00019,13.19766]
[1778045303825,35.53,81236.59,146.0,0.21788,0.00019,13.16457]
[1778045308860,35.53,81235.43,146.0,0.21765,0.00019,13.15649]
[1778045313895,35.53,81234.01,146.0,0.21731,0.00019,13.14016]
[1778045318928,35.53,81233.33,146.0,0.21718,0.00019,13.13552]
[1778045323965,35.53,81234.44,146.0,0.21738,0.00019,13.1427]
[1778045326986,35.53,81243.04,146.0,0.21897,0.00019,13.19947]
[1778045332021,35.53,81242.56,146.0,0.21887,0.00019,13.19584]
[1778045337056,35.53,81240.47,146.0,0.21847,0.00019,13.18165]
[1778045342091,35.52,81240.03,146.0,0.21838,0.00019,13.17841]
[1778045347126,35.52,81239.88,146.0,0.21835,0.00019,13.17712]
[1778045352161,35.52,81238.02,146.0,0.21799,0.00019,13.16452]
[1778045357196,35.52,81237.93,146.0,0.21797,0.00019,13.16372]
[1778045362231,35.52,81238.38,146.0,0.21805,0.00019,13.16649]
[1778045367266,35.52,81240.32,146.0,0.2184,0.00019,13.17911]
[1778045372302,35.52,81241.11,146.0,0.21847,0.00019,13.17734]
[1778045377336,35.52,81240.94,146.0,0.21843,0.00019,13.17598]
[1778045382372,35.52,81240.88,146.0,0.21841,0.00019,13.17538]
[1778045387407,35.51,81241.09,146.0,0.21844,0.00019,13.17654]
[1778045392442,35.51,81240.1,146.0,0.21825,0.00019,13.16975]
[1778045396691,35.51,81244.9,146.0,0.21914,0.00019,13.2013]
[1778045397478,35.51,81246.53,146.0,0.21944,0.00019,13.21201]
[1778045400765,35.51,81249.18,146.0,0.21993,0.00019,13.22953]
[1778045406540,35.51,81248.64,146.0,0.21983,0.00019,13.22598]
[1778045411719,35.51,81244.07,146.0,0.21899,0.00019,13.19589]
[1778045412544,35.51,81244.13,146.0,0.219,0.00019,13.19636]
[1778045412748,35.51,81244.13,146.0,0.219,0.00019,13.19636]
[1778045413514,35.51,81235.93,146.0,0.21748,0.00019,13.14218]
[1778045413661,35.51,81235.93,146.0,0.21748,0.00019,13.14218]
[1778045414411,35.51,81230.94,146.0,0.21656,0.00018,13.10922]
[1778045416147,35.51,81231.16,146.0,0.2166,0.00018,13.11068]
[1778045416201,35.51,81230.74,146.0,0.21652,0.00018,13.1079]
[1778045419278,35.51,81230.87,146.0,0.21654,0.00018,13.10846]
[1778045424681,35.51,81232.93,146.0,0.21689,0.00019,13.12127]
[1778045429979,35.51,81232.99,146.0,0.2169,0.00019,13.12137]
[1778045435763,35.5,81231.45,146.0,0.2165,0.00019,13.10319]
[1778045438065,35.5,81231.18,146.0,0.21645,0.00018,13.10127]
[1778045443819,35.5,81230.47,146.0,0.21629,0.00018,13.09573]
[1778045446155,35.5,81230.51,146.0,0.2163,0.00018,13.09588]
[1778045446255,35.5,81229.99,146.0,0.2162,0.00018,13.0922]
[1778045449862,35.5,81237.75,146.0,0.21764,0.00019,13.14381]
[1778045455206,35.5,81241.85,146.0,0.21839,0.00019,13.1708]
[1778045460938,35.5,81238.57,146.0,0.21777,0.00019,13.14876]
[1778045465974,35.49,81237.92,146.0,0.21765,0.00019,13.14431]
[1778045471009,35.49,81237.76,146.0,0.21762,0.00019,13.14309]
[1778045476153,35.49,81236.08,146.0,0.2173,0.00019,13.13184]
[1778045476154,35.49,81233.88,146.0,0.21689,0.00019,13.11722]
[1778045482189,35.47,81233.04,146.0,0.21661,0.00019,13.1072]
[1778045488128,35.47,81228.33,146.0,0.2157,0.00018,13.0744]
[1778045493162,35.47,81228.76,146.0,0.21569,0.00018,13.07016]
[1778045497391,35.47,81229.1,146.0,0.21575,0.00018,13.07219]
[1778045497492,35.46,81231.75,146.0,0.21623,0.00019,13.08975]
[1778045503232,35.47,81236.26,146.0,0.21708,0.00019,13.11987]
[1778045508267,35.47,81236.47,146.0,0.21712,0.00019,13.12134]
[1778045509392,35.47,81236.47,146.0,0.21712,0.00019,13.12134]
[1778045509426,35.47,81233.42,146.0,0.21655,0.00019,13.10108]
[1778045511289,35.47,81225.75,146.0,0.21513,0.00018,13.04985]
[1778045516330,35.46,81229.01,146.0,0.21572,0.00018,13.07129]
[1778045522372,35.46,81229.24,146.0,0.21575,0.00018,13.07237]
[1778045527407,35.46,81229.33,146.0,0.21576,0.00018,13.0726]
[1778045532441,35.46,81228.39,146.0,0.21557,0.00018,13.066]
[1778045537477,35.46,81234.6,146.0,0.21671,0.00019,13.10699]
[1778045542391,35.46,81233.75,146.0,0.21654,0.00019,13.10089]
[1778045542512,35.46,81233.88,146.0,0.21656,0.00019,13.10164]
[1778045548554,35.46,81233.73,146.0,0.21654,0.00019,13.10084]
[1778045553589,35.46,81228.47,146.0,0.2155,0.00018,13.05931]
[1778045558624,35.46,81227.7,146.0,0.21537,0.00018,13.05458]
[1778045559475,35.46,81227.7,146.0,0.21537,0.00018,13.05458]
[1778045559631,35.46,81222.39,146.0,0.21439,0.00018,13.01927]
[1778045559903,35.46,81222.39,146.0,0.21439,0.00018,13.01927]
[1778045559908,35.46,81222.39,146.0,0.21439,0.00018,13.01927]
[1778045560638,35.46,81213.43,146.0,0.21274,0.00018,12.95941]
[1778045560879,35.46,81213.43,146.0,0.21274,0.00018,12.95941]
[1778045561218,35.46,81213.43,146.0,0.21274,0.00018,12.95941]
[1778045561291,35.46,81213.43,146.0,0.21274,0.00018,12.95941]
[1778045561384,35.46,81213.43,146.0,0.21274,0.00018,12.95941]
[1778045561645,35.46,81206.99,146.0,0.21156,0.00018,12.91636]
[1778045566830,35.46,81209.71,146.0,0.21206,0.00018,12.93435]
[1778045572722,35.46,81206.65,146.0,0.21148,0.00018,12.91337]
[1778045577757,35.45,81207.23,146.0,0.21158,0.00018,12.91699]
[1778045580944,35.45,81206.39,146.0,0.21142,0.00018,12.91126]
[1778045582207,35.45,81205.83,146.0,0.21132,0.00018,12.90741]
[1778045584738,35.45,81199.18,146.0,0.2101,0.00018,12.86279]
[1778045589861,35.45,81201.3,146.0,0.21049,0.00018,12.87706]
[1778045599101,35.45,81204.2,146.0,0.21102,0.00018,12.89634]
[1778045602214,35.45,81206.78,146.0,0.21148,0.00018,12.91345]
[1778045602415,35.45,81206.78,146.0,0.21148,0.00018,12.91345]
[1778045602431,35.45,81206.78,146.0,0.21148,0.00018,12.91345]
[1778045602685,35.45,81207.38,146.0,0.21159,0.00018,12.91735]
[1778045603235,35.45,81215.55,146.0,0.21309,0.00018,12.9721]
[1778045608974,35.45,81221.42,146.0,0.21417,0.00018,13.01123]
[1778045614006,35.45,81217.94,146.0,0.21345,0.00018,12.98115]
[1778045617597,35.45,81210.0,146.0,0.21199,0.00018,12.92811]
[1778045623078,35.45,81210.3,146.0,0.21206,0.00018,12.93053]
[1778045628113,35.46,81211.58,146.0,0.2123,0.00018,12.9394]
[1778045633148,35.46,81210.97,146.0,0.2122,0.00018,12.93562]
[1778045638183,35.46,81216.22,146.0,0.21317,0.00018,12.97091]
[1778045643235,35.46,81215.93,146.0,0.21312,0.00018,12.96909]
[1778045643505,35.46,81222.42,146.0,0.21431,0.00018,13.01245]
[1778045649260,35.46,81224.93,146.0,0.21477,0.00018,13.02892]
[1778045654296,35.46,81223.6,146.0,0.21452,0.00018,13.01982]
[1778045659331,35.45,81225.1,146.0,0.21479,0.00018,13.0296]
[1778045660652,35.45,81225.1,146.0,0.21479,0.00018,13.0296]
[1778045661685,35.45,81221.26,146.0,0.21408,0.00018,13.00393]
[1778045661344,35.45,81214.64,146.0,0.21286,0.00018,12.95968]
[1778045662573,35.45,81214.64,146.0,0.21286,0.00018,12.95968]
[1778045662674,35.45,81213.21,146.0,0.21259,0.00018,12.95]
[1778045668393,35.45,81212.22,146.0,0.21239,0.00018,12.94272]
[1778045674435,35.45,81211.14,146.0,0.21211,0.00018,12.9282]
[1778045679472,35.45,81210.36,146.0,0.21195,0.00018,12.92262]
[1778045684507,35.45,81210.83,146.0,0.21203,0.00018,12.9254]
[1778045689541,35.44,81211.24,146.0,0.21209,0.00018,12.92781]
[1778045692605,35.44,81211.79,146.0,0.21219,0.00018,12.93137]
[1778045698605,35.44,81213.16,146.0,0.21243,0.00018,12.93999]
[1778045702863,35.44,81209.89,146.0,0.21182,0.00018,12.91786]
[1778045708675,35.44,81203.32,146.0,0.21062,0.00018,12.87376]
[1778045713710,35.44,81203.14,146.0,0.21059,0.00018,12.87259]
[1778045716177,35.44,81202.56,146.0,0.21048,0.00018,12.86873]
[1778045721765,35.44,81202.9,146.0,0.21055,0.00018,12.8711]
[1778045724864,35.44,81202.72,146.0,0.21051,0.00018,12.86994]
[1778045724898,35.44,81202.72,146.0,0.21051,0.00018,12.86994]
[1778045725499,35.44,81202.72,146.0,0.21051,0.00018,12.86994]
[1778045725794,35.44,81202.83,146.0,0.21053,0.00018,12.87053]
[1778045728815,35.44,81195.66,146.0,0.20921,0.00018,12.82196]
[1778045729026,35.44,81195.66,146.0,0.20921,0.00018,12.82196]
[1778045729720,35.44,81195.66,146.0,0.20921,0.00018,12.82196]
[1778045729822,35.44,81188.78,146.0,0.20796,0.00018,12.77558]
[1778045729863,35.44,81188.78,146.0,0.20796,0.00018,12.77558]
[1778045730562,35.44,81188.78,146.0,0.20796,0.00018,12.77558]
[1778045730576,35.44,81188.78,146.0,0.20796,0.00018,12.77558]
[1778045730820,35.44,81188.78,146.0,0.20796,0.00018,12.77558]
[1778045730961,35.44,81188.78,146.0,0.20796,0.00018,12.77558]
[1778045731065,35.44,81188.78,146.0,0.20796,0.00018,12.77554]
[1778045731174,35.44,81188.78,146.0,0.20796,0.00018,12.77554]
[1778045731309,35.44,81188.78,146.0,0.20796,0.00018,12.77554]
[1778045731579,35.44,81188.78,146.0,0.20796,0.00018,12.77554]
[1778045731947,35.44,81179.49,146.0,0.2062,0.00018,12.70613]
[1778045732071,35.44,81179.49,146.0,0.2062,0.00018,12.70613]
[1778045732259,35.44,81179.49,146.0,0.2062,0.00018,12.70613]
[1778045732488,35.44,81143.79,146.0,0.19982,0.00018,12.46433]
[1778045733797,35.44,81143.79,146.0,0.19982,0.00018,12.46433]
[1778045733668,35.44,81129.97,146.0,0.19739,0.00018,12.37046]
[1778045733972,35.44,81129.97,146.0,0.19739,0.00018,12.37046]
[1778045733996,35.44,81129.97,146.0,0.19739,0.00018,12.37046]
[1778045734002,35.44,81129.97,146.2,0.19739,0.00018,12.37046]
[1778045734797,35.44,81129.97,146.2,0.19739,0.00018,12.37046]
[1778045734105,35.44,81133.86,146.2,0.19807,0.00018,12.39699]
[1778045735325,35.44,81133.86,146.2,0.19807,0.00018,12.39699]
[1778045735631,35.44,81140.43,146.2,0.19925,0.00018,12.44254]
[1778045735978,35.44,81140.43,146.2,0.19925,0.00018,12.44254]
[1778045736427,35.44,81137.98,146.2,0.19882,0.00018,12.4259]
[1778045737768,35.44,81137.98,146.2,0.19882,0.00018,12.4259]
[1778045737808,35.44,81140.05,146.2,0.19919,0.00018,12.44002]
[1778045742954,35.45,81142.99,146.2,0.19973,0.00018,12.46089]
[1778045745041,35.45,81143.15,146.2,0.19976,0.00018,12.46197]
[1778045745238,35.45,81143.15,146.2,0.19976,0.00018,12.46197]
[1778045745371,35.45,81143.07,146.2,0.19976,0.00018,12.4619]
[1778045746724,35.45,81127.41,146.2,0.197,0.00018,12.35532]
[1778045747714,35.45,81127.41,146.2,0.197,0.00018,12.35532]
[1778045748348,35.45,81124.12,146.2,0.19642,0.00018,12.33301]
[1778045748555,35.45,81122.66,146.2,0.19617,0.00018,12.3232]
[1778045749344,35.45,81122.66,146.2,0.19617,0.00018,12.3232]
[1778045749448,35.45,81123.79,146.2,0.19637,0.00018,12.33088]
[1778045750783,35.45,81123.79,146.2,0.19637,0.00018,12.33088]
[1778045750793,35.45,81134.1,146.2,0.19818,0.00018,12.40126]
[1778045752006,35.45,81142.89,146.2,0.19974,0.00018,12.46112]
[1778045755129,35.45,81144.71,146.2,0.20006,0.00018,12.47343]
[1778045755493,35.45,81144.58,146.2,0.20003,0.00018,12.47246]
[1778045760546,35.45,81145.59,146.2,0.20022,0.00018,12.47971]
[1778045760996,35.45,81145.37,146.2,0.20019,0.00018,12.47842]
[1778045761004,35.45,81145.37,146.2,0.20019,0.00018,12.47842]
[1778045761627,35.45,81141.57,146.2,0.19951,0.00018,12.45252]
[1778045762555,35.45,81130.95,146.2,0.19764,0.00018,12.38017]
[1778045767694,35.45,81130.83,146.2,0.19762,0.00018,12.37953]
[1778045768982,35.45,81130.4,146.2,0.19755,0.00018,12.37673]
[1778045769123,35.45,81130.41,146.2,0.19755,0.00018,12.37687]
[1778045771687,35.45,81131.63,146.2,0.19777,0.00018,12.38509]
[1778045771775,35.45,81130.81,146.2,0.19762,0.00018,12.37929]
[1778045773151,35.45,81137.75,146.2,0.19884,0.00018,12.42664]
[1778045773981,35.45,81137.75,146.2,0.19884,0.00018,12.42664]
[1778045774228,35.45,81137.75,146.2,0.19884,0.00018,12.42664]
[1778045779199,35.45,81142.61,146.2,0.1997,0.00018,12.45974]
[1778045785819,35.45,81142.49,146.2,0.19967,0.00018,12.45862]
[1778045785855,35.45,81143.08,146.2,0.19978,0.00018,12.46254]
[1778045791413,35.45,81141.73,146.2,0.19955,0.00018,12.45395]
[1778045797203,35.46,81145.42,146.2,0.20015,0.00018,12.47289]
[1778045797903,35.46,81145.42,146.2,0.20015,0.00018,12.47289]
[1778045798326,35.46,81137.94,146.2,0.19882,0.00018,12.42204]
[1778045799731,35.46,81137.94,146.2,0.19882,0.00018,12.42204]
[1778045799746,35.46,81130.45,146.2,0.1975,0.00018,12.37099]
[1778045799954,35.46,81130.45,146.2,0.1975,0.00018,12.37099]
[1778045800154,35.46,81130.45,146.2,0.1975,0.00018,12.37099]
[1778045800290,35.46,81130.45,146.2,0.1975,0.00018,12.37099]
[1778045800315,35.46,81130.45,146.2,0.1975,0.00018,12.37099]
[1778045800425,35.46,81130.45,146.2,0.1975,0.00018,12.37099]
[1778045800849,35.46,81123.49,146.2,0.19628,0.00018,12.32338]
[1778045802354,35.46,81115.11,146.2,0.19481,0.00017,12.26604]
[1778045806896,35.46,81101.53,146.2,0.19245,0.00017,12.17325]
[1778045811914,35.46,81099.71,146.2,0.19215,0.00017,12.16137]
[1778045812393,35.46,81104.58,146.2,0.193,0.00017,12.19487]
[1778045812545,35.46,81113.64,146.2,0.19458,0.00017,12.25695]
[1778045813770,35.46,81113.64,146.2,0.19458,0.00017,12.25695]
[1778045813814,35.46,81124.59,146.2,0.19649,0.00018,12.33176]
[1778045815453,35.46,81128.03,146.2,0.19709,0.00018,12.35515]
[1778045818726,35.46,81135.29,146.2,0.19836,0.00018,12.40414]
[1778045821084,35.46,81134.64,146.2,0.19824,0.00018,12.39939]
[1778045821190,35.46,81134.64,146.2,0.19824,0.00018,12.39939]
[1778045821799,35.45,81123.99,146.2,0.19636,0.00018,12.32659]
[1778045825515,35.45,81117.52,146.2,0.19522,0.00017,12.28223]
[1778045827393,35.45,81118.66,146.2,0.19542,0.00017,12.29]
[1778045830364,35.45,81125.06,146.2,0.19654,0.00018,12.33355]
[1778045831065,35.45,81124.77,146.2,0.19648,0.00018,12.33149]
[1778045834907,35.45,81124.95,146.2,0.19651,0.00018,12.33256]
[1778045836912,35.45,81126.87,146.2,0.19684,0.00018,12.34542]
[1778045837390,35.45,81124.03,146.2,0.19634,0.00018,12.32595]
[1778045837604,35.45,81112.38,146.2,0.1943,0.00017,12.24625]
[1778045841633,35.45,81104.43,146.2,0.19293,0.00017,12.19209]
[1778045846668,35.45,81106.68,146.2,0.19333,0.00017,12.20793]
[1778045850696,35.45,81098.99,146.2,0.192,0.00017,12.15559]
[1778045855772,35.46,81103.7,146.2,0.19275,0.00017,12.18151]
[1778045855887,35.46,81103.7,146.2,0.19275,0.00017,12.18151]
[1778045855902,35.46,81103.7,146.2,0.19275,0.00017,12.18151]
[1778045855923,35.46,81103.7,146.2,0.19275,0.00017,12.18151]
[1778045855966,35.46,81103.7,146.2,0.19275,0.00017,12.18151]
[1778045856937,35.46,81106.38,146.2,0.19322,0.00017,12.19996]
[1778045856738,35.46,81102.04,146.2,0.19247,0.00017,12.17012]
[1778045857853,35.46,81102.04,146.2,0.19247,0.00017,12.17012]
[1778045858904,35.46,81101.38,146.2,0.19235,0.00017,12.16552]
[1778045863735,35.46,81101.24,146.2,0.19232,0.00017,12.16432]
[1778045863739,35.46,81101.24,146.2,0.19232,0.00017,12.16432]
[1778045863891,35.46,81101.24,146.2,0.19232,0.00017,12.16432]
[1778045863966,35.45,81102.7,146.2,0.19257,0.00017,12.17419]
[1778045869829,35.46,81107.95,146.2,0.19349,0.00017,12.2105]
[1778045870392,35.46,81109.14,146.2,0.1937,0.00017,12.2187]
[1778045870407,35.46,81109.14,146.2,0.1937,0.00017,12.2187]
[1778045871318,35.46,81115.31,146.2,0.19477,0.00017,12.26095]
[1778045872111,35.46,81119.08,146.2,0.19543,0.00017,12.28671]
[1778045873459,35.46,81121.31,146.2,0.19582,0.00018,12.30191]
[1778045874184,35.46,81121.62,146.2,0.19588,0.00018,12.30397]
[1778045874865,35.46,81123.07,146.2,0.19613,0.00018,12.31381]
[1778045875402,35.46,81123.07,146.2,0.19613,0.00018,12.31381]
[1778045877981,35.46,81126.48,146.2,0.19673,0.00018,12.33726]
[1778045878753,35.46,81127.45,146.2,0.1969,0.00018,12.34395]
[1778045878893,35.46,81134.56,146.2,0.19816,0.00018,12.39249]
[1778045879367,35.46,81134.56,146.2,0.19816,0.00018,12.39249]
[1778045880840,35.46,81137.94,146.2,0.19875,0.00018,12.41552]
[1778045881914,35.46,81131.41,146.2,0.1976,0.00018,12.37098]
[1778045883300,35.46,81129.13,146.2,0.1972,0.00018,12.35546]
[1778045885718,35.46,81128.84,146.2,0.19715,0.00018,12.35361]
[1778045890977,35.46,81126.24,146.2,0.1967,0.00018,12.33622]
[1778045891075,35.46,81126.24,146.2,0.1967,0.00018,12.33622]
[1778045891614,35.46,81126.24,146.2,0.1967,0.00018,12.33622]
[1778045894872,35.46,81125.67,146.2,0.19661,0.00018,12.33259]
[1778045895835,35.46,81123.82,146.2,0.19629,0.00018,12.32006]
[1778045896068,35.46,81125.76,146.2,0.19663,0.00018,12.33341]
[1778045896079,35.46,81125.76,146.2,0.19663,0.00018,12.33341]
[1778045896111,35.46,81125.76,146.2,0.19663,0.00018,12.33341]
[1778045896452,35.46,81125.76,146.2,0.19663,0.00018,12.33341]
[1778045896822,35.46,81125.76,146.2,0.19663,0.00018,12.33341]
[1778045899084,35.46,81119.96,146.2,0.19562,0.00018,12.29405]
[1778045904127,35.46,81118.7,146.2,0.19542,0.00017,12.2863]
[1778045905515,35.46,81118.7,146.2,0.19542,0.00017,12.2863]
[1778045905526,35.46,81118.7,146.2,0.19542,0.00017,12.2863]
[1778045907195,35.47,81116.98,146.2,0.19513,0.00017,12.27487]
[1778045908036,35.47,81116.4,146.2,0.19504,0.00017,12.27126]
[1778045911003,35.47,81113.26,146.2,0.19449,0.00017,12.24985]
[1778045914402,35.47,81102.85,146.2,0.19261,0.00017,12.17201]
[1778045920216,35.47,81102.24,146.2,0.19253,0.00017,12.16859]
[1778045922758,35.47,81102.23,146.2,0.19253,0.00017,12.16878]
[1778045922844,35.47,81108.65,146.2,0.19365,0.00017,12.21296]
[1778045928705,35.47,81112.31,146.2,0.19429,0.00017,12.23811]
[1778045934414,35.47,81111.83,146.2,0.19421,0.00017,12.23503]
[1778045935345,35.47,81103.04,146.2,0.19269,0.00017,12.17489]
[1778045940756,35.48,81102.72,146.2,0.19264,0.00017,12.17305]
[1778045946565,35.48,81109.78,146.2,0.19388,0.00017,12.22173]
[1778045949397,35.48,81112.79,146.2,0.1944,0.00017,12.24233]
[1778045955017,35.48,81110.23,146.2,0.19395,0.00017,12.22481]
[1778045959095,35.48,81111.82,146.2,0.19423,0.00017,12.23573]
[1778045961234,35.48,81111.78,146.2,0.19422,0.00017,12.23546]
[1778045961345,35.48,81111.78,146.2,0.19422,0.00017,12.23546]
[1778045961391,35.48,81111.78,146.2,0.19422,0.00017,12.23546]
[1778045962278,35.48,81115.75,146.2,0.19492,0.00017,12.26259]
[1778045962894,35.48,81115.75,146.2,0.19492,0.00017,12.26259]
[1778045962989,35.48,81118.57,146.2,0.19541,0.00017,12.28183]
[1778045963987,35.48,81118.57,146.2,0.19541,0.00017,12.28183]
[1778045964128,35.48,81119.55,146.2,0.19558,0.00017,12.28864]
[1778045964958,35.48,81119.55,146.2,0.19558,0.00017,12.28864]
[1778045965059,35.48,81116.21,146.2,0.195,0.00017,12.26594]
[1778045968480,35.48,81117.58,146.2,0.19524,0.00017,12.27521]
[1778045968515,35.48,81117.58,146.2,0.19524,0.00017,12.27521]
[1778045968545,35.48,81117.58,146.2,0.19524,0.00017,12.27521]
[1778045968850,35.48,81117.58,146.2,0.19524,0.00017,12.27521]
[1778045969021,35.48,81118.0,146.2,0.19531,0.00017,12.27804]
[1778045969599,35.48,81118.0,146.2,0.19531,0.00017,12.27804]
[1778045969622,35.48,81118.0,146.2,0.19531,0.00017,12.27804]
[1778045969713,35.48,81118.0,146.2,0.19531,0.00017,12.27804]
[1778045969881,35.48,81092.99,146.2,0.19096,0.00017,12.10666]
[1778045970573,35.48,81092.99,146.2,0.19096,0.00017,12.10666]
[1778045970689,35.48,81084.52,146.2,0.18951,0.00017,12.0487]
[1778045971117,35.48,81084.52,146.2,0.18951,0.00017,12.0487]
[1778045971221,35.48,81084.52,146.2,0.18951,0.00017,12.0487]
[1778045971309,35.48,81084.52,146.2,0.18951,0.00017,12.0487]
[1778045972030,35.48,81084.49,146.2,0.18943,0.00017,12.04173]
[1778045973234,35.48,81085.87,146.2,0.18967,0.00017,12.05128]
[1778045975719,35.48,81080.24,146.2,0.18871,0.00017,12.01277]
[1778045977351,35.48,81075.53,146.2,0.18791,0.00017,11.98065]
[1778045977645,35.48,81075.87,146.2,0.18797,0.00017,11.98314]
[1778045979372,35.48,81075.95,146.2,0.18798,0.00017,11.98369]
[1778045979386,35.48,81075.95,146.2,0.18798,0.00017,11.98369]
[1778045979659,35.48,81076.09,146.2,0.18801,0.00017,11.98469]
[1778045981041,35.48,81076.09,146.2,0.18801,0.00017,11.98469]
[1778045981447,35.48,81076.43,146.2,0.18807,0.00017,11.98717]
[1778045981475,35.48,81076.43,146.2,0.18807,0.00017,11.98717]
[1778045981647,35.48,81076.43,146.2,0.18807,0.00017,11.98717]
[1778045982021,35.48,81076.43,146.2,0.18807,0.00017,11.98717]
[1778045982048,35.48,81064.31,146.2,0.18601,0.00017,11.90392]
[1778045982408,35.48,81064.31,146.2,0.18601,0.00017,11.90392]
[1778045982580,35.48,81064.31,146.2,0.18601,0.00017,11.90392]
[1778045982702,35.48,81064.31,146.2,0.18601,0.00017,11.90392]
[1778045982913,35.48,81059.18,146.2,0.18514,0.00017,11.86863]
[1778045988114,35.49,81063.06,146.2,0.18584,0.00017,11.89694]
[1778045991359,35.49,81064.4,146.2,0.18607,0.00017,11.90637]
[1778045994192,35.49,81067.2,146.2,0.18655,0.00017,11.92572]
[1778045996282,35.49,81060.4,146.2,0.18539,0.00017,11.87896]
[1778045999987,35.49,81060.18,146.2,0.18536,0.00017,11.87763]
[1778046000088,35.49,81061.44,146.2,0.18558,0.00017,11.88636]
[1778046002837,35.49,81054.66,146.2,0.18445,0.00017,11.84035]
[1778046007872,35.5,81055.5,146.2,0.18462,0.00017,11.84749]
[1778046010387,35.5,81055.6,146.2,0.18465,0.00017,11.84868]
[1778046010397,35.5,81055.6,146.2,0.18465,0.00017,11.84868]
[1778046012907,35.5,81067.15,146.2,0.18663,0.00017,11.92889]
[1778046015928,35.5,81074.45,146.2,0.18788,0.00017,11.97942]
[1778046018206,35.5,81075.43,146.2,0.18805,0.00017,11.9863]
[1778046022895,35.5,81084.33,146.2,0.18958,0.00017,12.04752]
[1778046028015,35.5,81084.59,146.2,0.18962,0.00017,12.04921]
[1778046029309,35.5,81085.7,146.2,0.18981,0.00017,12.05681]
[1778046029316,35.5,81085.7,146.2,0.18981,0.00017,12.05681]
[1778046030030,35.5,81088.53,146.2,0.1903,0.00017,12.07637]
[1778046035065,35.51,81088.62,146.2,0.19026,0.00017,12.07078]
[1778046040100,35.51,81090.45,146.2,0.19059,0.00017,12.08396]
[1778046042079,35.51,81090.49,146.2,0.1906,0.00017,12.08435]
[1778046043121,35.51,81098.8,146.2,0.19204,0.00017,12.14148]
[1778046044857,35.51,81100.08,146.2,0.19226,0.00017,12.15027]
[1778046045135,35.51,81103.9,146.2,0.19292,0.00017,12.17643]
[1778046046003,35.51,81103.9,146.2,0.19292,0.00017,12.17643]
[1778046046090,35.51,81103.9,146.2,0.19292,0.00017,12.17643]
[1778046046104,35.51,81103.9,146.2,0.19292,0.00017,12.17643]
[1778046046272,35.51,81103.11,146.2,0.19279,0.00017,12.17119]
[1778046046276,35.51,81103.11,146.2,0.19279,0.00017,12.17119]
[1778046047149,35.51,81095.31,146.2,0.19144,0.00017,12.11798]
[1778046047462,35.51,81095.31,146.2,0.19144,0.00017,12.11798]
[1778046048155,35.51,81091.23,146.2,0.19075,0.00017,12.09028]
[1778046053192,35.51,81094.99,146.2,0.1914,0.00017,12.11644]
[1778046058227,35.51,81095.04,146.2,0.19142,0.00017,12.11715]
[1778046062255,35.52,81102.63,146.2,0.19274,0.00017,12.16935]
[1778046066033,35.52,81103.47,146.2,0.19289,0.00017,12.17512]
[1778046066182,35.52,81103.47,146.2,0.19289,0.00017,12.17512]
[1778046066131,35.52,81105.85,146.2,0.1933,0.00017,12.19138]
[1778046068297,35.52,81113.09,146.2,0.19457,0.00017,12.24114]
[1778046071190,35.52,81110.99,146.2,0.19421,0.00017,12.22689]
[1778046071359,35.52,81110.85,146.2,0.19418,0.00017,12.22605]
[1778046071647,35.52,81110.85,146.2,0.19418,0.00017,12.22605]
[1778046072943,35.52,81113.53,146.2,0.19466,0.00017,12.24456]
[1778046076267,35.52,81117.76,146.2,0.1954,0.00017,12.27363]
[1778046078391,35.52,81118.53,146.2,0.19554,0.00017,12.27894]
[1778046078414,35.52,81118.53,146.2,0.19554,0.00017,12.27894]
[1778046083577,35.52,81123.04,146.2,0.19633,0.00018,12.30989]
[1778046086644,35.52,81123.88,146.2,0.19648,0.00018,12.31563]
[1778046091364,35.52,81125.5,146.2,0.19676,0.00018,12.32665]
[1778046091460,35.52,81125.5,146.2,0.19676,0.00018,12.32665]
[1778046096664,35.52,81134.59,146.2,0.19828,0.00018,12.38157]
[1778046096962,35.52,81134.59,146.2,0.19828,0.00018,12.38157]
[1778046096984,35.52,81134.48,146.2,0.19826,0.00018,12.38065]
[1778046097467,35.52,81134.48,146.2,0.19826,0.00018,12.38065]
[1778046097674,35.52,81134.48,146.2,0.19826,0.00018,12.38065]
[1778046097805,35.52,81142.6,146.2,0.1997,0.00018,12.43591]
[1778046098820,35.52,81150.41,146.2,0.20108,0.00018,12.48891]
[1778046099722,35.52,81150.41,146.2,0.20108,0.00018,12.48891]
[1778046101391,35.52,81153.2,146.2,0.20158,0.00018,12.50769]
[1778046101418,35.52,81153.2,146.2,0.20158,0.00018,12.50769]
[1778046101533,35.52,81147.31,146.2,0.20053,0.00018,12.46777]
[1778046106568,35.52,81143.42,146.2,0.19982,0.00018,12.44062]
[1778046111603,35.51,81147.9,146.2,0.20059,0.00018,12.47012]
[1778046112847,35.51,81147.9,146.2,0.20059,0.00018,12.47012]
[1778046117074,35.51,81149.1,146.2,0.20078,0.00018,12.47755]
[1778046117609,35.51,81148.82,146.2,0.20073,0.00018,12.47547]
[1778046117645,35.51,81140.71,146.2,0.19929,0.00018,12.42023]
[1778046120273,35.51,81136.56,146.2,0.19854,0.00018,12.39159]
[1778046125701,35.5,81130.12,146.2,0.19738,0.00018,12.34676]
[1778046127624,35.5,81131.01,146.2,0.19753,0.00018,12.35269]
[1778046129181,35.5,81131.03,146.2,0.19753,0.00018,12.35268]
[1778046133082,35.5,81133.27,146.2,0.19791,0.00018,12.36737]
[1778046134113,35.5,81133.91,146.2,0.19802,0.00018,12.37157]
[1778046134210,35.5,81136.21,146.2,0.19842,0.00018,12.38712]
[1778046139520,35.5,81137.25,146.2,0.1986,0.00018,12.39386]
[1778046144835,35.5,81137.68,146.2,0.19866,0.00018,12.39639]
[1778046149870,35.49,81143.55,146.2,0.19969,0.00018,12.43589]
[1778046154906,35.49,81137.39,146.2,0.19851,0.00018,12.38678]
[1778046159941,35.49,81137.65,146.2,0.19856,0.00018,12.38836]
[1778046163131,35.49,81137.57,146.2,0.19854,0.00018,12.38774]
[1778046169004,35.49,81137.61,146.2,0.19854,0.00018,12.38776]
[1778046174038,35.49,81139.11,146.2,0.1988,0.00018,12.39775]
[1778046176857,35.49,81142.82,146.2,0.19945,0.00018,12.42287]
[1778046180081,35.49,81149.27,146.2,0.20059,0.00018,12.4663]
[1778046181103,35.49,81149.27,146.2,0.20059,0.00018,12.4663]
[1778046181205,35.49,81151.86,146.2,0.20105,0.00018,12.48374]
[1778046184109,35.49,81159.71,146.2,0.20245,0.00018,12.53696]
[1778046186390,35.49,81160.74,146.2,0.20263,0.00018,12.54383]
[1778046186483,35.49,81160.74,146.2,0.20263,0.00018,12.54383]
[1778046192165,35.49,81162.16,146.2,0.20287,0.00018,12.55312]
[1778046197267,35.48,81160.87,146.2,0.20264,0.00018,12.54418]
[1778046203349,35.48,81161.61,146.2,0.20276,0.00018,12.54891]
[1778046209272,35.48,81162.89,146.2,0.20298,0.00018,12.55736]
[1778046216490,35.48,81163.07,146.2,0.20293,0.00018,12.55142]
[1778046221674,35.48,81162.9,146.2,0.2029,0.00018,12.55011]
[1778046221704,35.48,81162.9,146.2,0.2029,0.00018,12.55011]
[1778046222391,35.48,81165.71,146.2,0.2034,0.00018,12.56902]
[1778046222434,35.48,81154.82,146.2,0.20145,0.00018,12.49524]
[1778046228420,35.48,81153.65,146.2,0.20122,0.00018,12.48653]
[1778046231944,35.48,81153.97,146.2,0.20127,0.00018,12.48844]
[1778046232186,35.48,81153.97,146.2,0.20127,0.00018,12.48844]
[1778046232193,35.47,81154.69,146.2,0.20139,0.00018,12.49305]
[1778046236013,35.47,81159.59,146.2,0.20226,0.00018,12.52627]
[1778046241397,35.47,81163.54,146.2,0.20297,0.00018,12.55285]
[1778046242391,35.47,81163.5,146.2,0.20296,0.00018,12.5525]
[1778046248864,35.47,81169.85,146.2,0.20409,0.00018,12.59509]
[1778046251666,35.47,81168.06,146.2,0.20376,0.00018,12.58272]
[1778046252389,35.47,81168.65,146.2,0.20386,0.00018,12.58655]
[1778046257622,35.47,81170.68,146.2,0.20423,0.00018,12.60064]
[1778046262658,35.47,81169.64,146.2,0.20406,0.00018,12.59393]
[1778046268088,35.47,81169.4,146.2,0.20402,0.00018,12.59256]
[1778046274751,35.48,81173.89,146.2,0.20476,0.00018,12.61647]
[1778046275920,35.48,81173.89,146.2,0.20476,0.00018,12.61647]
[1778046278123,35.48,81164.65,146.2,0.2031,0.00018,12.55408]
[1778046280239,35.48,81161.72,146.2,0.20258,0.00018,12.53433]
[1778046282589,35.49,81160.23,146.2,0.20239,0.00018,12.52694]
[1778046282809,35.49,81159.44,146.2,0.20225,0.00018,12.52159]
[1778046283438,35.49,81159.44,146.2,0.20225,0.00018,12.52159]
[1778046283448,35.49,81159.44,146.2,0.20225,0.00018,12.52159]
[1778046283452,35.49,81159.44,146.2,0.20225,0.00018,12.52159]
[1778046283455,35.49,81159.44,146.2,0.20225,0.00018,12.52159]
[1778046283825,35.49,81159.44,146.2,0.20225,0.00018,12.52159]
[1778046283902,35.49,81156.81,146.2,0.20177,0.00018,12.5037]
[1778046289859,35.49,81153.99,146.2,0.20126,0.00018,12.48416]
[1778046291741,35.49,81153.99,146.2,0.20126,0.00018,12.48416]
[1778046292748,35.48,81157.42,146.2,0.20187,0.00018,12.50736]
[1778046298921,35.48,81156.89,146.2,0.20176,0.00018,12.50318]
[1778046303956,35.48,81156.58,146.2,0.2017,0.00018,12.50073]
[1778046306522,35.48,81157.96,146.2,0.20194,0.00018,12.50995]
[1778046312014,35.48,81161.13,146.2,0.20249,0.00018,12.531]
[1778046312839,35.48,81161.13,146.2,0.20249,0.00018,12.531]
[1778046314521,35.48,81161.48,146.2,0.20255,0.00018,12.53317]
[1778046315392,35.48,81161.48,146.2,0.20255,0.00018,12.53317]
[1778046316602,35.48,81160.55,146.2,0.20238,0.00018,12.52666]
[1778046316882,35.48,81160.55,146.2,0.20238,0.00018,12.52666]
[1778046316921,35.48,81160.55,146.2,0.20238,0.00018,12.52666]
[1778046317396,35.48,81160.55,146.2,0.20238,0.00018,12.52666]
[1778046317454,35.48,81163.75,146.2,0.20295,0.00018,12.54824]
[1778046318056,35.48,81170.33,146.2,0.20413,0.00018,12.59289]
[1778046319672,35.48,81173.99,146.2,0.20479,0.00018,12.6177]
[1778046319698,35.48,81173.99,146.2,0.20479,0.00018,12.6177]
[1778046320423,35.48,81173.99,146.2,0.20479,0.00018,12.6177]
[1778046321509,35.48,81177.99,146.2,0.20552,0.00018,12.64478]
[1778046326826,35.48,81181.05,146.2,0.20607,0.00018,12.66537]
[1778046332154,35.48,81178.22,146.2,0.20548,0.00018,12.63935]
[1778046336523,35.48,81175.91,146.2,0.20506,0.00018,12.62379]
[1778046340932,35.48,81176.6,146.2,0.20519,0.00018,12.62851]
[1778046346050,35.48,81179.0,146.2,0.20562,0.00018,12.64475]
[1778046352298,35.47,81179.88,146.2,0.20574,0.00018,12.64911]
[1778046354311,35.47,81173.52,146.2,0.20459,0.00018,12.60601]
[1778046359347,35.47,81176.11,146.2,0.20505,0.00018,12.62356]
[1778046364382,35.47,81175.62,146.2,0.20497,0.00018,12.62029]
[1778046367325,35.47,81173.69,146.2,0.20462,0.00018,12.60726]
[1778046367853,35.47,81173.7,146.2,0.20462,0.00018,12.60735]
[1778046373445,35.47,81178.03,146.2,0.2054,0.00018,12.6364]
[1778046376486,35.47,81178.09,146.2,0.20541,0.00018,12.63677]
[1778046378434,35.47,81178.13,146.2,0.20541,0.00018,12.63701]
[1778046383468,35.47,81174.94,146.2,0.20484,0.00018,12.61546]
[1778046388549,35.47,81181.59,146.2,0.20604,0.00018,12.6604]
[1778046394181,35.47,81185.24,146.2,0.20661,0.00018,12.67759]
[1778046399996,35.46,81183.21,146.2,0.2062,0.00018,12.66255]
[1778046401573,35.46,81176.2,146.2,0.20493,0.00018,12.61518]
[1778046406629,35.46,81173.22,146.2,0.2044,0.00018,12.59528]
[1778046411715,35.46,81182.37,146.2,0.20606,0.00018,12.6573]
[1778046415933,35.46,81184.48,146.2,0.20644,0.00018,12.67144]
[1778046416349,35.46,81185.39,146.2,0.2066,0.00018,12.6775]
[1778046417022,35.46,81185.39,146.2,0.2066,0.00018,12.6775]
[1778046421689,35.47,81182.63,146.2,0.20612,0.00018,12.65937]
[1778046426981,35.47,81183.79,146.2,0.20635,0.00018,12.66783]
[1778046427002,35.47,81183.79,146.2,0.20635,0.00018,12.66783]
[1778046427250,35.47,81183.96,146.2,0.20638,0.00018,12.66923]
[1778046432862,35.47,81184.68,146.2,0.20652,0.00018,12.67423]
[1778046437897,35.47,81182.97,146.2,0.20621,0.00018,12.66288]
[1778046442932,35.47,81185.07,146.2,0.2066,0.00018,12.67724]
[1778046447966,35.47,81190.3,146.2,0.20755,0.00018,12.71259]
[1778046453190,35.47,81190.65,146.2,0.20754,0.00018,12.70811]
[1778046454750,35.47,81194.92,146.2,0.20831,0.00018,12.73683]
[1778046454801,35.47,81194.92,146.2,0.20831,0.00018,12.73683]
[1778046455015,35.47,81197.77,146.2,0.20883,0.00018,12.75597]
[1778046457391,35.47,81201.44,146.2,0.2095,0.00018,12.7807]
[1778046457598,35.47,81206.41,146.2,0.21041,0.00018,12.81405]
[1778046462863,35.47,81209.24,146.2,0.21095,0.00018,12.83352]
[1778046463315,35.47,81209.24,146.2,0.21095,0.00018,12.83352]
[1778046469494,35.48,81208.49,146.2,0.21082,0.00018,12.82897]
[1778046475156,35.48,81208.66,146.2,0.21088,0.00018,12.83093]
[1778046478068,35.48,81208.85,146.2,0.21092,0.00018,12.83241]
[1778046480670,35.48,81210.26,146.2,0.21118,0.00018,12.84216]
[1778046485932,35.49,81212.01,146.2,0.21153,0.00018,12.85492]
[1778046485935,35.49,81212.01,146.2,0.21153,0.00018,12.85492]
[1778046485988,35.49,81212.01,146.2,0.21153,0.00018,12.85492]
[1778046486001,35.49,81212.01,146.2,0.21153,0.00018,12.85492]
[1778046486045,35.49,81212.01,146.2,0.21153,0.00018,12.85492]
[1778046486071,35.49,81212.01,146.2,0.21153,0.00018,12.85492]
[1778046486233,35.49,81215.26,146.2,0.21214,0.00018,12.87685]
[1778046487040,35.49,81215.26,146.2,0.21214,0.00018,12.87685]
[1778046487239,35.49,81223.99,146.2,0.21375,0.00018,12.93534]
[1778046488266,35.49,81223.99,146.2,0.21375,0.00018,12.93534]
[1778046488283,35.49,81223.99,146.2,0.21375,0.00018,12.93534]
[1778046488391,35.49,81223.99,146.2,0.21375,0.00018,12.93534]
[1778046488445,35.49,81223.99,146.2,0.21375,0.00018,12.93534]
[1778046488613,35.49,81228.66,146.2,0.21462,0.00019,12.96659]
[1778046489520,35.49,81238.24,146.2,0.21641,0.00019,13.03068]
[1778046489765,35.49,81238.24,146.2,0.21641,0.00019,13.03068]
[1778046489873,35.49,81238.24,146.2,0.21641,0.00019,13.03068]
[1778046489880,35.49,81238.24,146.2,0.21641,0.00019,13.03068]
[1778046490261,35.49,81238.24,146.2,0.21641,0.00019,13.03068]
[1778046490300,35.49,81233.8,146.2,0.21559,0.00019,13.00132]
[1778046491268,35.49,81226.92,146.2,0.21431,0.00018,12.95556]
[1778046491731,35.49,81226.92,146.2,0.21431,0.00018,12.95556]
[1778046493282,35.49,81222.92,146.2,0.21358,0.00018,12.92898]
[1778046493698,35.49,81221.38,146.2,0.2133,0.00018,12.91883]
[1778046499324,35.5,81217.76,146.2,0.21266,0.00018,12.89564]
[1778046504359,35.5,81217.06,146.2,0.21255,0.00018,12.89182]
[1778046509393,35.5,81217.09,146.2,0.21258,0.00018,12.89291]
[1778046514429,35.51,81220.31,146.2,0.21312,0.00018,12.90846]
[1778046516079,35.51,81220.1,146.2,0.21309,0.00018,12.90721]
[1778046521151,35.51,81220.14,146.2,0.21312,0.00018,12.9083]
[1778046526512,35.51,81219.57,146.2,0.21304,0.00018,12.90556]
[1778046528081,35.52,81220.78,146.2,0.21327,0.00018,12.91381]
[1778046533562,35.52,81220.18,146.2,0.21319,0.00018,12.91078]
[1778046536080,35.52,81220.99,146.2,0.21335,0.00018,12.9165]
[1778046536100,35.52,81220.99,146.2,0.21335,0.00018,12.9165]
[1778046536583,35.52,81221.27,146.2,0.2134,0.00018,12.91851]
[1778046541618,35.52,81221.33,146.2,0.21343,0.00018,12.9195]
[1778046546653,35.53,81220.82,146.2,0.21335,0.00018,12.91669]
[1778046550681,35.53,81227.27,146.2,0.21456,0.00018,12.9601]
[1778046555804,35.53,81228.97,146.2,0.21488,0.00019,12.9716]
[1778046559544,35.53,81229.42,146.2,0.21496,0.00019,12.97472]
[1778046559568,35.53,81229.42,146.2,0.21496,0.00019,12.97472]
[1778046559656,35.53,81229.64,146.2,0.21501,0.00019,12.97626]
[1778046560557,35.53,81229.64,146.2,0.21501,0.00019,12.97626]
[1778046563940,35.53,81238.36,146.2,0.21663,0.00019,13.03419]
[1778046567880,35.53,81240.06,146.2,0.21694,0.00019,13.04539]
[1778046571891,35.53,81246.23,146.2,0.21809,0.00019,13.08608]
[1778046572390,35.53,81246.23,146.2,0.21809,0.00019,13.08608]
[1778046572426,35.53,81246.08,146.2,0.21798,0.00019,13.0782]
[1778046573842,35.53,81254.18,146.2,0.21949,0.00019,13.13179]
[1778046575627,35.53,81254.18,146.2,0.21949,0.00019,13.13179]
[1778046579905,35.53,81248.73,146.2,0.21849,0.00019,13.09622]
[1778046580257,35.53,81248.73,146.2,0.21849,0.00019,13.09622]
[1778046580636,35.53,81243.99,146.2,0.21761,0.00019,13.06512]
[1778046580891,35.53,81236.34,146.2,0.21619,0.00019,13.01441]
[1778046581757,35.53,81236.34,146.2,0.21619,0.00019,13.01441]
[1778046582365,35.53,81236.34,146.2,0.21619,0.00019,13.01441]
[1778046584021,35.53,81237.79,146.2,0.21646,0.00019,13.02409]
[1778046589780,35.53,81236.94,146.2,0.2163,0.00019,13.01854]
[1778046594990,35.53,81237.2,146.2,0.21636,0.00019,13.02042]
[1778046600026,35.53,81237.47,146.2,0.21641,0.00019,13.02237]
[1778046602393,35.53,81237.42,146.2,0.2164,0.00019,13.02207]
[1778046602473,35.53,81237.42,146.2,0.2164,0.00019,13.02207]
[1778046602574,35.53,81237.96,146.2,0.2165,0.00019,13.02572]
[1778046603118,35.53,81237.96,146.2,0.2165,0.00019,13.02572]
[1778046603200,35.54,81244.78,146.2,0.21778,0.00019,13.07109]
[1778046603831,35.54,81244.78,146.2,0.21778,0.00019,13.07109]
[1778046604439,35.54,81244.78,146.2,0.21778,0.00019,13.07109]
[1778046606041,35.54,81246.49,146.2,0.2181,0.00019,13.08253]
[1778046608558,35.54,81248.25,146.2,0.21844,0.00019,13.09438]
[1778046613756,35.54,81253.18,146.2,0.21938,0.00019,13.1276]
[1778046619212,35.54,81249.82,146.2,0.21877,0.00019,13.1063]
[1778046625201,35.55,81249.34,146.2,0.21873,0.00019,13.10461]
[1778046630236,35.55,81250.18,146.2,0.21891,0.00019,13.11105]
[1778046635272,35.56,81253.77,146.2,0.21953,0.00019,13.12882]
[1778046640405,35.56,81255.04,146.2,0.21979,0.00019,13.13776]
[1778046645606,35.56,81252.96,146.2,0.21942,0.00019,13.12475]
[1778046647742,35.56,81261.77,146.2,0.22108,0.00019,13.18318]
[1778046648154,35.56,81261.77,146.2,0.22108,0.00019,13.18318]
[1778046649857,35.57,81266.43,146.2,0.22196,0.00019,13.21395]
[1778046649919,35.57,81266.43,146.2,0.22196,0.00019,13.21395]
[1778046651793,35.57,81266.35,146.2,0.22195,0.00019,13.21348]
[1778046658089,35.57,81267.39,146.2,0.22216,0.00019,13.22067]
[1778046658436,35.57,81267.37,146.2,0.22215,0.00019,13.22057]
[1778046663471,35.57,81268.35,146.2,0.22236,0.00019,13.22759]
[1778046668582,35.57,81268.08,146.2,0.22232,0.00019,13.22627]
[1778046671654,35.57,81267.9,146.2,0.2223,0.00019,13.22558]
[1778046671668,35.57,81266.8,146.2,0.22209,0.00019,13.21847]
[1778046672853,35.57,81263.69,146.2,0.22151,0.00019,13.19808]
[1778046673734,35.57,81263.69,146.2,0.22151,0.00019,13.19808]
[1778046673787,35.58,81255.44,146.2,0.21996,0.00019,13.14386]
[1778046676392,35.58,81251.68,146.2,0.21927,0.00019,13.11934]
[1778046681598,35.58,81246.12,146.2,0.21826,0.00019,13.08377]
[1778046682640,35.58,81246.12,146.2,0.21826,0.00019,13.08377]
[1778046682940,35.58,81246.09,146.2,0.21826,0.00019,13.08378]
[1778046683232,35.58,81246.09,146.2,0.21826,0.00019,13.08378]
[1778046683366,35.58,81246.09,146.2,0.21826,0.00019,13.08378]
[1778046683612,35.58,81238.71,146.2,0.21689,0.00019,13.03504]
[1778046684042,35.58,81238.71,146.2,0.21689,0.00019,13.03504]
[1778046686867,35.58,81234.31,146.2,0.21608,0.00019,13.00631]
[1778046686870,35.58,81234.31,146.2,0.21608,0.00019,13.00631]
[1778046690623,35.58,81236.17,146.2,0.21643,0.00019,13.01872]
[1778046691160,35.58,81236.17,146.2,0.21643,0.00019,13.01874]
[1778046691585,35.58,81236.17,146.2,0.21643,0.00019,13.01874]
[1778046692330,35.59,81236.17,146.2,0.21636,0.00019,13.01211]
[1778046697273,35.59,81236.08,146.2,0.21635,0.00019,13.01174]
[1778046697292,35.59,81236.08,146.2,0.21635,0.00019,13.01174]
[1778046698051,35.59,81235.73,146.2,0.21629,0.00019,13.00944]
[1778046698555,35.59,81235.73,146.2,0.21629,0.00019,13.00944]
[1778046700077,35.59,81236.27,146.2,0.21639,0.00019,13.01318]
[1778046705792,35.59,81235.88,146.2,0.21632,0.00019,13.01068]
[1778046710801,35.59,81235.83,146.2,0.21631,0.00019,13.01048]
[1778046715017,35.59,81235.83,146.2,0.21632,0.00019,13.01054]
[1778046718075,35.59,81236.19,146.2,0.21638,0.00019,13.01295]
[1778046720636,35.59,81234.79,146.2,0.21612,0.00019,13.00369]
[1778046720637,35.59,81234.79,146.2,0.21612,0.00019,13.00369]
[1778046721319,35.59,81234.79,146.2,0.21612,0.00019,13.00371]
[1778046721655,35.59,81234.79,146.2,0.21612,0.00019,13.00371]
[1778046721656,35.59,81234.79,146.2,0.21612,0.00019,13.00371]
[1778046722061,35.59,81232.62,146.2,0.21572,0.00019,12.98936]
[1778046727920,35.59,81226.45,146.2,0.2146,0.00018,12.9489]
[1778046733737,35.59,81225.8,146.2,0.21449,0.00018,12.94498]
[1778046733739,35.59,81225.8,146.2,0.21449,0.00018,12.94498]
[1778046737679,35.59,81226.27,146.2,0.21458,0.00018,12.9484]
[1778046743033,35.6,81221.09,146.2,0.21365,0.00018,12.91495]
[1778046746907,35.6,81221.96,146.2,0.21383,0.00018,12.92133]
[1778046752117,35.6,81222.71,146.2,0.21391,0.00018,12.92009]
[1778046752651,35.6,81222.71,146.2,0.21391,0.00018,12.92009]
[1778046758138,35.61,81220.74,146.2,0.21358,0.00018,12.9081]
[1778046763172,35.61,81220.0,146.2,0.21346,0.00018,12.90398]
[1778046768208,35.61,81216.1,146.2,0.21277,0.00018,12.87886]
[1778046773634,35.62,81215.73,146.2,0.21272,0.00018,12.87718]
[1778046773735,35.62,81218.86,146.2,0.21331,0.00018,12.89839]
[1778046777756,35.62,81222.54,146.2,0.21399,0.00018,12.92305]
[1778046777757,35.62,81222.54,146.2,0.21399,0.00018,12.92305]
[1778046777762,35.62,81220.57,146.2,0.21363,0.00018,12.91001]
[1778046783315,35.62,81218.96,146.2,0.21336,0.00018,12.9001]
[1778046787965,35.63,81220.4,146.2,0.21364,0.00018,12.91031]
[1778046793805,35.63,81228.99,146.2,0.21525,0.00019,12.96803]
[1778046799427,35.63,81227.57,146.2,0.215,0.00018,12.9592]
[1778046804462,35.63,81230.7,146.2,0.21559,0.00019,12.9804]
[1778046809497,35.64,81227.59,146.2,0.21503,0.00018,12.9602]
[1778046814531,35.64,81225.78,146.2,0.21464,0.00018,12.942]
[1778046819566,35.64,81223.18,146.2,0.21418,0.00018,12.92546]
[1778046824602,35.64,81223.39,146.2,0.21424,0.00018,12.92758]
[1778046830644,35.65,81223.79,146.2,0.21434,0.00018,12.93112]
[1778046835679,35.65,81224.86,146.2,0.21455,0.00018,12.93889]
[1778046840715,35.65,81228.67,146.2,0.21527,0.00018,12.96468]
[1778046842437,35.65,81231.03,146.2,0.21571,0.00019,12.98041]
[1778046842793,35.65,81231.03,146.2,0.21571,0.00019,12.98041]
[1778046844083,35.65,81238.97,146.2,0.21719,0.00019,13.03303]
[1778046845888,35.65,81240.89,146.2,0.21755,0.00019,13.04572]
[1778046845892,35.65,81240.89,146.2,0.21755,0.00019,13.04572]
[1778046846348,35.65,81242.42,146.2,0.21783,0.00019,13.05582]
[1778046846575,35.65,81242.42,146.2,0.21783,0.00019,13.05582]
[1778046847134,35.65,81244.13,146.2,0.21815,0.00019,13.06708]
[1778046850274,35.65,81246.39,146.2,0.21857,0.00019,13.08186]
[1778046850785,35.65,81246.89,146.2,0.21866,0.00019,13.0851]
[1778046855821,35.66,81244.9,146.2,0.2183,0.00019,13.07235]
[1778046861555,35.66,81243.67,146.2,0.21809,0.00019,13.06484]
[1778046862174,35.66,81244.05,146.2,0.21816,0.00019,13.06744]
[1778046865391,35.66,81243.15,146.2,0.21801,0.00019,13.06215]
[1778046865890,35.66,81240.79,146.2,0.21758,0.00019,13.04681]
[1778046871401,35.66,81239.69,146.2,0.21738,0.00019,13.03995]
[1778046877975,35.67,81242.51,146.2,0.21786,0.00019,13.05261]
[1778046883991,35.67,81242.45,146.2,0.21785,0.00019,13.05246]
[1778046888781,35.67,81242.49,146.2,0.21787,0.00019,13.05306]
[1778046888787,35.67,81242.49,146.2,0.21787,0.00019,13.05306]
[1778046888790,35.67,81242.49,146.2,0.21787,0.00019,13.05306]
[1778046888877,35.67,81242.49,146.2,0.21787,0.00019,13.05306]
[1778046889589,35.67,81242.49,146.2,0.21788,0.00019,13.05339]
[1778046890821,35.67,81237.78,146.2,0.21701,0.00019,13.02243]
[1778046892265,35.67,81232.09,146.2,0.21596,0.00019,12.985]
[1778046894115,35.67,81232.19,146.2,0.21598,0.00019,12.98576]
[1778046896858,35.67,81232.03,146.2,0.21595,0.00019,12.98475]
[1778046897439,35.67,81232.0,146.2,0.21595,0.00019,12.98471]
[1778046900038,35.67,81225.58,146.2,0.21476,0.00018,12.94229]
[1778046900046,35.67,81225.58,146.2,0.21476,0.00018,12.94229]
[1778046901176,35.68,81222.29,146.2,0.21416,0.00018,12.92072]
[1778046907178,35.68,81227.11,146.2,0.21507,0.00018,12.95338]
[1778046912214,35.68,81229.1,146.2,0.21545,0.00018,12.96695]
[1778046919263,35.68,81231.05,146.2,0.21583,0.00019,12.98034]
[1778046920119,35.68,81231.05,146.2,0.21583,0.00019,12.98034]
[1778046920753,35.68,81231.05,146.2,0.21583,0.00019,12.98034]
[1778046922962,35.68,81234.52,146.2,0.21647,0.00019,13.00338]
[1778046922963,35.68,81234.52,146.2,0.21647,0.00019,13.00338]
[1778046923492,35.68,81236.95,146.2,0.21693,0.00019,13.01946]
[1778046923590,35.68,81237.64,146.2,0.21705,0.00019,13.02401]
[1778046924600,35.68,81237.64,146.2,0.21705,0.00019,13.02401]
[1778046926074,35.68,81238.34,146.2,0.21719,0.00019,13.02877]
[1778046926725,35.69,81235.91,146.2,0.21675,0.00019,13.01302]
[1778046928377,35.69,81236.95,146.2,0.21694,0.00019,13.01988]
[1778046928702,35.69,81236.95,146.2,0.21694,0.00019,13.01988]
[1778046933287,35.69,81238.02,146.2,0.21707,0.00019,13.02054]
[1778046933289,35.69,81238.02,146.2,0.21707,0.00019,13.02054]
[1778046933309,35.69,81238.02,146.2,0.21707,0.00019,13.02054]
[1778046933333,35.69,81238.02,146.2,0.21707,0.00019,13.02054]
[1778046933537,35.69,81238.06,146.2,0.21708,0.00019,13.02097]
[1778046935757,35.69,81239.8,146.2,0.21741,0.00019,13.03245]
[1778046935831,35.69,81241.52,146.2,0.21774,0.00019,13.04405]
[1778046936413,35.69,81241.52,146.2,0.21774,0.00019,13.04405]
[1778046936902,35.69,81241.52,146.2,0.21774,0.00019,13.04405]
[1778046936999,35.69,81239.98,146.2,0.21745,0.00019,13.03385]
[1778046937244,35.69,81239.98,146.2,0.21745,0.00019,13.03385]
[1778046937809,35.69,81239.98,146.2,0.21745,0.00019,13.03385]
[1778046939422,35.69,81241.1,146.2,0.21766,0.00019,13.04121]
[1778046939923,35.69,81241.1,146.2,0.21766,0.00019,13.04121]
[1778046940025,35.69,81241.39,146.2,0.21772,0.00019,13.04334]
[1778046940529,35.69,81241.39,146.2,0.21772,0.00019,13.04334]
[1778046941150,35.69,81241.69,146.2,0.21777,0.00019,13.04528]
[1778046942491,35.69,81241.42,146.2,0.21772,0.00019,13.0435]
[1778046943142,35.69,81241.69,146.2,0.21777,0.00019,13.0452]
[1778046943639,35.69,81241.69,146.2,0.21777,0.00019,13.0452]
[1778046944080,35.69,81241.69,146.2,0.21777,0.00019,13.0452]
[1778046946079,35.69,81241.52,146.2,0.21773,0.00019,13.04403]
[1778046946184,35.69,81241.75,146.2,0.21778,0.00019,13.04561]
[1778046947360,35.69,81241.46,146.2,0.21773,0.00019,13.04376]
[1778046949823,35.69,81242.02,146.2,0.21783,0.00019,13.04752]
[1778046952280,35.69,81244.88,146.2,0.21838,0.00019,13.06669]
[1778046957531,35.69,81244.05,146.2,0.21823,0.00019,13.0615]
[1778046962677,35.69,81244.29,146.2,0.21828,0.00019,13.06323]
[1778046963369,35.69,81244.64,146.2,0.21835,0.00019,13.06563]
[1778046965205,35.69,81245.45,146.2,0.2185,0.00019,13.07105]
[1778046970277,35.69,81246.09,146.2,0.21862,0.00019,13.0754]
[1778046971791,35.69,81246.02,146.2,0.21861,0.00019,13.07501]
[1778046972188,35.69,81246.95,146.2,0.21879,0.00019,13.08117]
[1778046972390,35.69,81246.95,146.2,0.21879,0.00019,13.08117]
[1778046973055,35.69,81246.95,146.2,0.21879,0.00019,13.08117]
[1778046973066,35.69,81251.26,146.2,0.21959,0.00019,13.10954]
[1778046973732,35.69,81251.26,146.2,0.21959,0.00019,13.10954]
[1778046973736,35.69,81251.26,146.2,0.21959,0.00019,13.10954]
[1778046973742,35.69,81251.26,146.2,0.21959,0.00019,13.10954]
[1778046973828,35.69,81251.26,146.2,0.21959,0.00019,13.10954]
[1778046974078,35.7,81253.22,146.2,0.21996,0.00019,13.12256]
[1778046975848,35.7,81258.74,146.2,0.221,0.00019,13.15893]
[1778046976209,35.7,81263.02,146.2,0.22181,0.00019,13.18708]
[1778046977199,35.7,81263.48,146.2,0.2219,0.00019,13.19016]
[1778046977200,35.7,81263.48,146.2,0.2219,0.00019,13.19016]
[1778046977417,35.7,81263.48,146.2,0.2219,0.00019,13.19016]
[1778046982078,35.7,81266.9,146.2,0.22255,0.00019,13.21273]
[1778046984705,35.7,81267.25,146.2,0.22262,0.00019,13.21512]
[1778046984710,35.7,81267.25,146.2,0.22262,0.00019,13.21512]
[1778046984832,35.7,81267.25,146.2,0.22262,0.00019,13.21512]
[1778046986840,35.7,81268.51,146.2,0.22285,0.00019,13.2234]
[1778046992777,35.7,81270.93,146.2,0.22324,0.00019,13.23252]
[1778046996077,35.7,81270.84,146.2,0.22322,0.00019,13.23193]
[1778046996085,35.7,81270.84,146.2,0.22322,0.00019,13.23193]
[1778047002847,35.7,81270.44,146.2,0.22314,0.00019,13.22929]
[1778047006263,35.7,81270.92,146.2,0.22323,0.00019,13.23237]
[1778047008403,35.7,81270.8,146.2,0.22321,0.00019,13.23153]
[1778047008574,35.7,81270.8,146.2,0.22321,0.00019,13.23153]
[1778047008824,35.7,81270.8,146.2,0.22321,0.00019,13.23153]
[1778047008888,35.7,81270.4,146.2,0.22314,0.00019,13.22901]
[1778047013924,35.7,81270.85,146.2,0.22324,0.00019,13.23243]
[1778047014856,35.7,81270.85,146.2,0.22324,0.00019,13.23243]
[1778047016671,35.7,81269.82,146.2,0.22305,0.00019,13.22587]
[1778047016847,35.7,81269.82,146.2,0.22305,0.00019,13.22587]
[1778047016945,35.7,81268.46,146.2,0.22279,0.00019,13.21707]
[1778047019158,35.7,81269.5,146.2,0.22299,0.00019,13.22383]
[1778047019770,35.7,81269.62,146.2,0.22301,0.00019,13.22457]
[1778047023783,35.7,81272.25,146.2,0.2235,0.00019,13.24169]
[1778047028790,35.7,81272.19,146.2,0.22349,0.00019,13.24122]
[1778047028794,35.7,81272.19,146.2,0.22349,0.00019,13.24122]
[1778047030135,35.7,81271.74,146.2,0.22341,0.00019,13.23829]
[1778047031317,35.7,81270.42,146.2,0.22316,0.00019,13.2297]
[1778047032108,35.7,81270.42,146.2,0.22316,0.00019,13.2297]
[1778047032644,35.7,81270.57,146.2,0.22318,0.00019,13.23063]
[1778047034554,35.7,81268.43,146.2,0.22278,0.00019,13.21664]
[1778047034578,35.7,81268.43,146.2,0.22278,0.00019,13.21664]
[1778047038789,35.7,81271.59,146.2,0.22337,0.00019,13.23706]
[1778047039075,35.7,81271.59,146.2,0.22337,0.00019,13.23706]
[1778047039088,35.7,81271.59,146.2,0.22337,0.00019,13.23706]
[1778047039219,35.7,81271.81,146.2,0.22341,0.00019,13.23843]
[1778047039313,35.7,81271.81,146.2,0.22341,0.00019,13.23843]
[1778047039821,35.7,81271.81,146.2,0.22341,0.00019,13.23843]
[1778047040106,35.7,81277.72,146.2,0.22453,0.00019,13.27703]
[1778047045141,35.7,81278.0,146.2,0.2246,0.00019,13.27933]
[1778047049061,35.7,81278.78,146.2,0.22475,0.00019,13.2847]
[1778047052197,35.71,81277.1,146.2,0.22437,0.00019,13.26743]
[1778047052223,35.71,81277.29,146.2,0.22441,0.00019,13.26884]
[1778047053196,35.71,81278.05,146.2,0.22456,0.00019,13.27383]
[1778047056725,35.71,81278.04,146.2,0.22456,0.00019,13.27384]
[1778047059079,35.71,81276.98,146.2,0.22436,0.00019,13.26706]
[1778047059114,35.71,81276.98,146.2,0.22436,0.00019,13.26706]
[1778047060795,35.71,81275.81,146.2,0.22414,0.00019,13.25947]
[1778047062194,35.71,81273.13,146.2,0.22363,0.00019,13.24189]
[1778047065042,35.71,81272.8,146.2,0.22357,0.00019,13.23966]
[1778047070076,35.71,81273.65,146.2,0.22372,0.00019,13.24501]
[1778047074818,35.7,81277.06,146.2,0.22436,0.00019,13.26702]
[1778047074865,35.7,81277.06,146.2,0.22436,0.00019,13.26702]
[1778047074939,35.7,81277.06,146.2,0.22436,0.00019,13.26702]
[1778047074999,35.7,81277.64,146.2,0.22447,0.00019,13.27067]
[1778047075391,35.7,81277.64,146.2,0.22447,0.00019,13.27067]
[1778047075427,35.7,81281.46,146.2,0.22519,0.00019,13.29554]
[1778047078986,35.71,81284.26,146.2,0.22574,0.00019,13.31423]
[1778047079081,35.71,81284.26,146.2,0.22574,0.00019,13.31423]
[1778047085166,35.71,81286.93,146.2,0.22627,0.00019,13.33234]
[1778047085229,35.71,81286.93,146.2,0.22627,0.00019,13.33234]
[1778047085825,35.71,81283.68,146.2,0.22565,0.00019,13.31123]
[1778047085852,35.71,81282.57,146.2,0.22545,0.00019,13.30429]
[1778047088227,35.71,81282.44,146.2,0.22542,0.00019,13.30345]
[1778047088237,35.71,81281.39,146.2,0.22522,0.00019,13.29664]
[1778047088443,35.71,81280.14,146.2,0.22499,0.00019,13.28855]
[1778047090795,35.71,81280.15,146.2,0.22499,0.00019,13.28852]
[1778047092892,35.71,81280.25,146.2,0.225,0.00019,13.28898]
[1778047097653,35.71,81280.68,146.2,0.22507,0.00019,13.29134]
[1778047103548,35.7,81283.08,146.2,0.2255,0.00019,13.30628]
[1778047106522,35.7,81284.19,146.2,0.22571,0.00019,13.31327]
[1778047111603,35.7,81285.23,146.2,0.22582,0.00019,13.31299]
[1778047113150,35.7,81285.23,146.2,0.22582,0.00019,13.31299]
[1778047115693,35.7,81287.29,146.2,0.22621,0.00019,13.32631]
[1778047116425,35.7,81287.69,146.2,0.22628,0.00019,13.32885]
[1778047118239,35.7,81287.47,146.2,0.22624,0.00019,13.32742]
[1778047118653,35.7,81287.37,146.2,0.22622,0.00019,13.32671]
[1778047122577,35.7,81287.55,146.2,0.22627,0.00019,13.32831]
[1778047125494,35.7,81296.04,146.2,0.2279,0.00019,13.3836]
[1778047126213,35.7,81298.45,146.2,0.22836,0.00019,13.39927]
[1778047129213,35.71,81303.62,146.2,0.22935,0.00019,13.43276]
[1778047129233,35.71,81303.62,146.2,0.22935,0.00019,13.43276]
[1778047129730,35.71,81306.18,146.2,0.22984,0.00019,13.44939]
[1778047132785,35.71,81306.05,146.2,0.22982,0.00019,13.44872]
[1778047133837,35.71,81305.65,146.2,0.22975,0.00019,13.44623]
[1778047136746,35.71,81306.76,146.2,0.22997,0.00019,13.45365]
[1778047136753,35.71,81306.76,146.2,0.22997,0.00019,13.45365]
[1778047136778,35.71,81306.22,146.2,0.22987,0.00019,13.45025]
[1778047141814,35.71,81306.79,146.2,0.22998,0.00019,13.45392]
[1778047145068,35.71,81310.01,146.2,0.2306,0.00019,13.47465]
[1778047145910,35.71,81310.29,146.2,0.23065,0.00019,13.47643]
[1778047145989,35.71,81310.77,146.2,0.23074,0.00019,13.47948]
[1778047146369,35.71,81310.77,146.2,0.23074,0.00019,13.47948]
[1778047146849,35.71,81310.86,146.2,0.23076,0.00019,13.48003]
[1778047148002,35.71,81310.86,146.2,0.23076,0.00019,13.48003]
[1778047148065,35.71,81310.86,146.2,0.23076,0.00019,13.48003]
[1778047148082,35.71,81310.86,146.2,0.23076,0.00019,13.48003]
[1778047148263,35.71,81311.0,146.2,0.23078,0.00019,13.48089]
[1778047149129,35.71,81311.0,146.2,0.23078,0.00019,13.48089]
[1778047149138,35.71,81311.0,146.2,0.23078,0.00019,13.48089]
[1778047149203,35.71,81315.93,146.2,0.23174,0.00019,13.51276]
[1778047149876,35.71,81315.93,146.2,0.23174,0.00019,13.51276]
[1778047157380,35.71,81316.57,146.2,0.23187,0.00019,13.51718]
[1778047157391,35.71,81316.57,146.2,0.23187,0.00019,13.51718]
[1778047157846,35.71,81316.57,146.2,0.23187,0.00019,13.51718]
[1778047157874,35.71,81316.57,146.2,0.23188,0.00019,13.51741]
[1778047162960,35.71,81310.94,146.2,0.23081,0.00019,13.48187]
[1778047163352,35.71,81310.94,146.2,0.23081,0.00019,13.48187]
[1778047164789,35.72,81310.5,146.2,0.23073,0.00019,13.47921]
[1778047164975,35.72,81311.58,146.2,0.23095,0.00019,13.48634]
[1778047170089,35.72,81311.01,146.2,0.23084,0.00019,13.48288]
[1778047177059,35.72,81311.63,146.2,0.2309,0.00019,13.48059]
[1778047178401,35.72,81311.63,146.2,0.2309,0.00019,13.48059]
[1778047183014,35.72,81304.15,146.2,0.22948,0.00019,13.43287]
[1778047187668,35.72,81303.31,146.2,0.22934,0.00019,13.42805]
[1778047188136,35.72,81302.27,146.2,0.22914,0.00019,13.42146]
[1778047192586,35.73,81298.61,146.2,0.22845,0.00019,13.3981]
[1778047192617,35.73,81298.61,146.2,0.22845,0.00019,13.3981]
[1778047193247,35.73,81298.61,146.2,0.22845,0.00019,13.3981]
[1778047193258,35.73,81298.61,146.2,0.22845,0.00019,13.3981]
[1778047193297,35.73,81298.61,146.2,0.22845,0.00019,13.3981]
[1778047193307,35.73,81302.76,146.2,0.22925,0.00019,13.42498]
[1778047193613,35.73,81302.76,146.2,0.22925,0.00019,13.42498]
[1778047195585,35.73,81310.03,146.2,0.23066,0.00019,13.47231]
[1778047200374,35.73,81314.43,146.2,0.23153,0.00019,13.50149]
[1778047200406,35.73,81314.43,146.2,0.23153,0.00019,13.50149]
[1778047200526,35.73,81314.43,146.2,0.23153,0.00019,13.50149]
[1778047200573,35.73,81314.43,146.2,0.23153,0.00019,13.50149]
[1778047201228,35.73,81309.15,146.2,0.23052,0.00019,13.4676]
[1778047203092,35.73,81308.28,146.2,0.23035,0.00019,13.4621]
[1778047203141,35.73,81308.28,146.2,0.23035,0.00019,13.4621]
[1778047203208,35.73,81308.28,146.2,0.23035,0.00019,13.4621]
[1778047203340,35.73,81310.02,146.2,0.23069,0.00019,13.47341]
[1778047204255,35.73,81316.2,146.2,0.23188,0.00019,13.51323]
[1778047206179,35.73,81316.34,146.2,0.23191,0.00019,13.51419]
[1778047207576,35.74,81317.61,146.2,0.23216,0.00019,13.52255]
[1778047208250,35.74,81317.61,146.2,0.23216,0.00019,13.52255]
[1778047208325,35.74,81320.06,146.2,0.23264,0.00019,13.53843]
[1778047209220,35.74,81320.06,146.2,0.23264,0.00019,13.53843]
[1778047209258,35.74,81320.06,146.2,0.23264,0.00019,13.53843]
[1778047209264,35.74,81320.06,146.2,0.23264,0.00019,13.53843]
[1778047209300,35.74,81320.06,146.2,0.23264,0.00019,13.53843]
[1778047209337,35.74,81320.06,146.2,0.23264,0.00019,13.53843]
[1778047209318,35.74,81328.64,146.2,0.23431,0.00019,13.59351]
[1778047209420,35.74,81328.64,146.2,0.23431,0.00019,13.59351]
[1778047209622,35.74,81328.64,146.2,0.23431,0.00019,13.59351]
[1778047210309,35.74,81337.61,146.2,0.23606,0.00019,13.65101]
[1778047210828,35.74,81337.61,146.2,0.23606,0.00019,13.65101]
[1778047212227,35.74,81340.54,146.2,0.23663,0.00019,13.66987]
[1778047216368,35.75,81334.36,146.2,0.23546,0.00019,13.63152]
[1778047216862,35.75,81334.36,146.2,0.23546,0.00019,13.63152]
[1778047220068,35.75,81335.91,146.2,0.23578,0.00019,13.64179]
[1778047220092,35.75,81335.91,146.2,0.23578,0.00019,13.64179]
[1778047221062,35.75,81335.49,146.2,0.2357,0.00019,13.63939]
[1778047222811,35.75,81344.72,146.2,0.23751,0.0002,13.69838]
[1778047228452,35.75,81343.71,146.2,0.23732,0.0002,13.69233]
[1778047232777,35.75,81343.04,146.2,0.23713,0.00019,13.68162]
[1778047233190,35.75,81343.04,146.2,0.23713,0.00019,13.68162]
[1778047238521,35.76,81341.36,146.2,0.23682,0.00019,13.67154]
[1778047243557,35.76,81343.02,146.2,0.23716,0.00019,13.68252]
[1778047249342,35.76,81342.39,146.2,0.23704,0.00019,13.67887]
[1778047253627,35.76,81334.79,146.2,0.23559,0.00019,13.63115]
[1778047258844,35.77,81335.57,146.2,0.23576,0.00019,13.63672]
[1778047259341,35.77,81335.57,146.2,0.23576,0.00019,13.63672]
[1778047261325,35.77,81343.21,146.2,0.23726,0.00019,13.68578]
[1778047266718,35.77,81345.58,146.2,0.23773,0.0002,13.70116]
[1778047269343,35.77,81343.51,146.2,0.23733,0.00019,13.68819]
[1778047274774,35.77,81334.38,146.2,0.23558,0.00019,13.63092]
[1778047279956,35.78,81333.17,146.2,0.23536,0.00019,13.62383]
[1778047285855,35.78,81331.91,146.2,0.23516,0.00019,13.61698]
[1778047287238,35.78,81331.91,146.2,0.23516,0.00019,13.61698]
[1778047287266,35.78,81331.91,146.2,0.23516,0.00019,13.61698]
[1778047287326,35.78,81331.07,146.2,0.235,0.00019,13.61197]
[1778047289329,35.78,81329.6,146.2,0.23472,0.00019,13.6026]
[1778047289386,35.78,81328.69,146.2,0.23454,0.00019,13.59674]
[1778047289631,35.78,81328.69,146.2,0.23454,0.00019,13.59674]
[1778047289862,35.78,81328.69,146.2,0.23454,0.00019,13.59674]
[1778047290177,35.78,81328.69,146.2,0.23454,0.00019,13.59674]
[1778047290197,35.78,81328.69,146.2,0.23454,0.00019,13.59674]
[1778047290320,35.78,81328.69,146.2,0.23454,0.00019,13.59674]
[1778047290447,35.78,81328.69,146.2,0.23454,0.00019,13.59674]
[1778047290433,35.79,81342.02,146.2,0.23714,0.00019,13.6817]
[1778047290507,35.79,81342.02,146.2,0.23714,0.00019,13.6817]
[1778047290632,35.79,81342.02,146.2,0.23714,0.00019,13.6817]
[1778047290842,35.79,81342.02,146.2,0.23714,0.00019,13.6817]
[1778047291166,35.79,81342.02,146.2,0.23714,0.00019,13.6817]
[1778047291401,35.8,81369.5,146.2,0.24256,0.0002,13.85181]
[1778047291467,35.8,81369.5,146.2,0.24256,0.0002,13.85181]
[1778047292431,35.8,81378.63,146.2,0.24437,0.0002,13.90896]
[1778047293744,35.8,81381.01,146.2,0.24484,0.0002,13.92379]
[1778047294302,35.8,81381.78,146.2,0.24499,0.0002,13.92855]
[1778047294849,35.8,81381.78,146.2,0.24499,0.0002,13.92855]
[1778047295676,35.8,81381.78,146.2,0.24499,0.0002,13.92863]
[1778047295793,35.8,81381.78,146.2,0.24499,0.0002,13.92863]
[1778047295924,35.8,81381.57,146.2,0.24496,0.0002,13.92751]
[1778047298262,35.81,81378.46,146.2,0.24435,0.0002,13.9083]
[1778047298781,35.81,81378.31,146.2,0.24432,0.0002,13.90758]
[1778047298946,35.81,81377.08,146.2,0.24409,0.0002,13.90011]
[1778047300355,35.82,81370.46,146.2,0.24283,0.0002,13.86029]
[1778047301280,35.82,81370.46,146.2,0.24283,0.0002,13.86029]
[1778047301802,35.82,81369.79,146.2,0.2427,0.0002,13.85629]
[1778047301967,35.82,81361.25,146.2,0.24103,0.0002,13.80287]
[1778047303910,35.82,81359.21,146.2,0.24063,0.0002,13.79015]
[1778047304104,35.82,81358.66,146.2,0.24053,0.0002,13.78682]
[1778047304466,35.82,81358.66,146.2,0.24053,0.0002,13.78682]
[1778047306045,35.82,81358.57,146.2,0.24051,0.0002,13.78626]
[1778047307003,35.82,81344.78,146.2,0.23782,0.00019,13.69925]
[1778047307554,35.82,81344.78,146.2,0.23782,0.00019,13.69925]
[1778047308031,35.82,81344.78,146.2,0.23782,0.00019,13.69925]
[1778047311257,35.82,81342.08,146.2,0.2373,0.00019,13.68242]
[1778047311313,35.82,81342.39,146.2,0.23736,0.00019,13.68451]
[1778047311896,35.82,81342.39,146.2,0.23736,0.00019,13.68451]
[1778047312037,35.82,81341.68,146.2,0.23722,0.00019,13.68002]
[1778047313216,35.82,81341.68,146.2,0.23722,0.00019,13.68002]
[1778047314052,35.82,81349.47,146.2,0.23875,0.0002,13.72957]
[1778047316066,35.82,81356.45,146.2,0.24012,0.0002,13.7737]
[1778047316574,35.82,81356.45,146.2,0.24012,0.0002,13.7737]
[1778047317073,35.82,81357.26,146.2,0.24028,0.0002,13.77894]
[1778047317790,35.82,81357.26,146.2,0.24028,0.0002,13.77894]
[1778047318843,35.82,81356.98,146.2,0.24023,0.0002,13.77732]
[1778047322072,35.83,81359.08,146.2,0.24066,0.0002,13.79093]
[1778047322108,35.83,81357.2,146.2,0.24029,0.0002,13.77922]
[1778047324121,35.83,81351.03,146.2,0.23909,0.0002,13.74062]
[1778047324824,35.83,81351.03,146.2,0.23909,0.0002,13.74062]
[1778047325694,35.83,81349.87,146.2,0.23887,0.0002,13.73348]
[1778047328150,35.83,81343.65,146.2,0.23767,0.00019,13.69443]
[1778047333186,35.83,81342.5,146.2,0.23747,0.00019,13.68781]
[1778047338221,35.84,81338.84,146.2,0.23678,0.00019,13.66536]
[1778047339216,35.84,81338.84,146.2,0.23678,0.00019,13.66536]
[1778047339228,35.84,81335.96,146.2,0.23622,0.00019,13.64727]
[1778047343255,35.84,81329.54,146.2,0.23499,0.00019,13.6069]
[1778047343816,35.84,81329.54,146.2,0.23499,0.00019,13.6069]
[1778047344179,35.84,81329.54,146.2,0.23499,0.00019,13.6069]
[1778047344263,35.84,81329.35,146.2,0.23496,0.00019,13.60581]
[1778047349380,35.84,81327.04,146.2,0.23451,0.00019,13.59114]
[1778047353401,35.84,81327.86,146.2,0.2346,0.00019,13.5897]
[1778047353410,35.84,81327.86,146.2,0.2346,0.00019,13.5897]
[1778047353476,35.84,81329.08,146.2,0.23484,0.00019,13.59748]
[1778047353820,35.84,81329.08,146.2,0.23484,0.00019,13.59748]
[1778047354333,35.84,81334.64,146.2,0.23592,0.00019,13.633]
[1778047357839,35.84,81332.67,146.2,0.23555,0.00019,13.62094]
[1778047358361,35.85,81334.12,146.2,0.23584,0.00019,13.63031]
[1778047362328,35.85,81334.55,146.2,0.23592,0.00019,13.6331]
[1778047362388,35.85,81335.64,146.2,0.23613,0.00019,13.64006]
[1778047363039,35.85,81335.64,146.2,0.23613,0.00019,13.64006]
[1778047363396,35.85,81335.31,146.2,0.23608,0.00019,13.6381]
[1778047363549,35.85,81335.31,146.2,0.23608,0.00019,13.6381]
[1778047364402,35.85,81333.94,146.2,0.23581,0.00019,13.62954]
[1778047369438,35.85,81333.96,146.2,0.23584,0.00019,13.63039]
[1778047374472,35.85,81335.14,146.2,0.23609,0.00019,13.63852]
[1778047379507,35.86,81333.66,146.2,0.23582,0.00019,13.62979]
[1778047384542,35.86,81329.74,146.2,0.23509,0.00019,13.60563]
[1778047387848,35.86,81335.54,146.2,0.23622,0.00019,13.64287]
[1778047393606,35.87,81336.32,146.2,0.2364,0.00019,13.6485]
[1778047395385,35.87,81336.32,146.2,0.2364,0.00019,13.6485]
[1778047401357,35.87,81336.63,146.2,0.23648,0.00019,13.65135]
[1778047406698,35.88,81336.75,146.2,0.23654,0.00019,13.65327]
[1778047411732,35.88,81337.17,146.2,0.23658,0.00019,13.65006]
[1778047412648,35.88,81337.17,146.2,0.23658,0.00019,13.65006]
[1778047412967,35.88,81337.17,146.2,0.23658,0.00019,13.65006]
[1778047412979,35.88,81337.17,146.2,0.23658,0.00019,13.65006]
[1778047412992,35.88,81337.17,146.2,0.23658,0.00019,13.65006]
[1778047413323,35.88,81337.17,146.2,0.23658,0.00019,13.65006]
[1778047413396,35.88,81337.17,146.2,0.23658,0.00019,13.65006]
[1778047413528,35.88,81341.86,146.2,0.2375,0.00019,13.68006]
[1778047413827,35.88,81341.86,146.2,0.2375,0.00019,13.68006]
[1778047414524,35.88,81367.67,146.2,0.24255,0.0002,13.8424]
[1778047415088,35.88,81374.14,146.2,0.24383,0.0002,13.8828]
[1778047415591,35.88,81374.14,146.2,0.24383,0.0002,13.8828]
[1778047415600,35.88,81374.14,146.2,0.24383,0.0002,13.8828]
[1778047415767,35.88,81372.83,146.2,0.24357,0.0002,13.87463]
[1778047416608,35.88,81372.83,146.2,0.24357,0.0002,13.87463]
[1778047417210,35.88,81372.83,146.2,0.24357,0.0002,13.87463]
[1778047418038,35.88,81371.56,146.2,0.24333,0.0002,13.86692]
[1778047420802,35.89,81362.88,146.2,0.24163,0.0002,13.81307]
[1778047426154,35.89,81358.99,146.2,0.2409,0.0002,13.78945]
[1778047431879,35.9,81364.17,146.2,0.24196,0.0002,13.82326]
[1778047436914,35.9,81363.76,146.2,0.2419,0.0002,13.82154]
[1778047441949,35.91,81362.9,146.2,0.24176,0.0002,13.81703]
[1778047446986,35.91,81363.39,146.2,0.24189,0.0002,13.82101]
[1778047452021,35.92,81363.74,146.2,0.24198,0.0002,13.82408]
[1778047455718,35.92,81363.38,146.2,0.24194,0.0002,13.82254]
[1778047461255,35.92,81362.65,146.2,0.24182,0.0002,13.81886]
[1778047466652,35.93,81362.66,146.2,0.24186,0.0002,13.82002]
[1778047469190,35.93,81370.18,146.2,0.24335,0.0002,13.86731]
[1778047475203,35.94,81368.38,146.2,0.24295,0.0002,13.85026]
[1778047480218,35.94,81366.7,146.2,0.24265,0.0002,13.84066]
[1778047485254,35.94,81367.82,146.2,0.24289,0.0002,13.84843]
[1778047490290,35.95,81367.25,146.2,0.2428,0.0002,13.84559]
[1778047495325,35.95,81364.8,146.2,0.24235,0.0002,13.83102]
[1778047500361,35.96,81368.1,146.2,0.24302,0.0002,13.85234]
[1778047505396,35.96,81372.79,146.2,0.24396,0.0002,13.88211]
[1778047507203,35.96,81369.77,146.2,0.24337,0.0002,13.8634]
[1778047507909,35.96,81367.99,146.2,0.24302,0.0002,13.85242]
[1778047511885,35.96,81362.24,146.2,0.24191,0.0002,13.81711]
[1778047517391,35.97,81367.21,146.2,0.24291,0.0002,13.84888]
[1778047523522,35.97,81368.65,146.2,0.24322,0.0002,13.85867]
[1778047528557,35.97,81369.83,146.2,0.24347,0.0002,13.86653]
[1778047533592,35.98,81373.19,146.2,0.24407,0.0002,13.88119]
[1778047538627,35.98,81370.41,146.2,0.24354,0.0002,13.86433]
[1778047543669,35.98,81370.76,146.2,0.24362,0.0002,13.86689]
[1778047543662,35.98,81376.6,146.2,0.24478,0.0002,13.90327]
[1778047545676,35.98,81384.14,146.2,0.24627,0.0002,13.95006]
[1778047549353,35.98,81383.24,146.2,0.24609,0.0002,13.94443]
[1778047551687,35.98,81379.82,146.2,0.24541,0.0002,13.92332]
[1778047555186,35.98,81380.24,146.2,0.2455,0.0002,13.926]
[1778047555245,35.98,81380.24,146.2,0.2455,0.0002,13.926]
[1778047560032,35.98,81376.45,146.2,0.24476,0.0002,13.90268]
[1778047560402,35.98,81376.45,146.2,0.24476,0.0002,13.90268]
[1778047561572,35.98,81375.9,146.2,0.24465,0.0002,13.89936]
[1778047561580,35.98,81362.12,146.2,0.24195,0.0002,13.81371]
[1778047562253,35.98,81362.12,146.2,0.24195,0.0002,13.81371]
[1778047563912,35.98,81355.26,146.2,0.24061,0.0002,13.77106]
[1778047564126,35.98,81355.26,146.2,0.24061,0.0002,13.77106]
[1778047564148,35.98,81355.26,146.2,0.24061,0.0002,13.77106]
[1778047564203,35.99,81353.21,146.2,0.24022,0.0002,13.75861]
[1778047565828,35.99,81351.8,146.2,0.23995,0.0002,13.74977]
[1778047566573,35.99,81351.8,146.2,0.23995,0.0002,13.74977]
[1778047566653,35.99,81353.27,146.2,0.24024,0.0002,13.75922]
[1778047568005,35.99,81353.08,146.2,0.2402,0.0002,13.75803]
[1778047568226,35.99,81352.53,146.2,0.2401,0.0002,13.75458]
[1778047569304,35.99,81352.53,146.2,0.2401,0.0002,13.75458]
[1778047571400,35.99,81351.88,146.2,0.23997,0.0002,13.75062]
[1778047574965,35.99,81354.93,146.2,0.24059,0.0002,13.77023]
[1778047576451,35.99,81354.87,146.2,0.24058,0.0002,13.7701]
[1778047576493,35.99,81360.97,146.2,0.24178,0.0002,13.80833]
[1778047580923,35.99,81367.17,146.2,0.24301,0.0002,13.84743]
[1778047583091,35.99,81367.17,146.2,0.24301,0.0002,13.84743]
[1778047588978,36.0,81368.3,146.2,0.24326,0.0002,13.8552]
[1778047592830,36.0,81367.64,146.2,0.24306,0.0002,13.84468]
[1778047592883,36.0,81367.64,146.2,0.24306,0.0002,13.84468]
[1778047593235,36.0,81367.64,146.2,0.24306,0.0002,13.84468]
[1778047593261,36.0,81367.64,146.2,0.24306,0.0002,13.84468]
[1778047593352,36.0,81363.59,146.2,0.24227,0.0002,13.81963]
[1778047594024,36.0,81363.59,146.2,0.24227,0.0002,13.81963]
[1778047594108,36.0,81354.12,146.2,0.24042,0.0002,13.76045]
[1778047596204,36.0,81351.44,146.2,0.2399,0.0002,13.74371]
[1778047596327,36.0,81351.44,146.2,0.2399,0.0002,13.74371]
[1778047596375,36.0,81351.08,146.2,0.23983,0.0002,13.74173]
[1778047597997,36.0,81349.09,146.2,0.23945,0.0002,13.72925]
[1778047604085,36.0,81346.58,146.2,0.23897,0.00019,13.71387]
[1778047605272,36.0,81346.58,146.2,0.23897,0.00019,13.71387]
[1778047610384,36.01,81345.61,146.2,0.23879,0.00019,13.7082]
[1778047616171,36.01,81348.98,146.2,0.23946,0.0002,13.72981]
[1778047616861,36.01,81348.98,146.2,0.23946,0.0002,13.72981]
[1778047620912,36.01,81349.07,146.2,0.23949,0.0002,13.73069]
[1778047621250,36.01,81349.07,146.2,0.23949,0.0002,13.73069]
[1778047621324,36.01,81340.62,146.2,0.23785,0.00019,13.67765]
[1778047622440,36.01,81340.62,146.2,0.23785,0.00019,13.67765]
[1778047622762,36.01,81334.34,146.2,0.23663,0.00019,13.63807]
[1778047623159,36.01,81334.34,146.2,0.23663,0.00019,13.63807]
[1778047623845,36.01,81334.74,146.2,0.23671,0.00019,13.64071]
[1778047624191,36.01,81334.74,146.2,0.23671,0.00019,13.64071]
[1778047624620,36.01,81334.37,146.2,0.23664,0.00019,13.6383]
[1778047627668,36.01,81334.3,146.2,0.23662,0.00019,13.63772]
[1778047628259,36.01,81334.0,146.2,0.23656,0.00019,13.63576]
[1778047633705,36.01,81330.95,146.2,0.23596,0.00019,13.61622]
[1778047635228,36.01,81328.72,146.2,0.23553,0.00019,13.60206]
[1778047635304,36.01,81328.63,146.2,0.23551,0.00019,13.60147]
[1778047636046,36.01,81328.63,146.2,0.23551,0.00019,13.60147]
[1778047636310,36.01,81327.77,146.2,0.23534,0.00019,13.59601]
[1778047639783,36.01,81327.63,146.2,0.23532,0.00019,13.59511]
[1778047640403,36.01,81327.73,146.2,0.23534,0.00019,13.59574]
[1778047640465,36.01,81327.73,146.2,0.23534,0.00019,13.59574]
[1778047640499,36.01,81327.73,146.2,0.23534,0.00019,13.59574]
[1778047640584,36.01,81327.73,146.2,0.23534,0.00019,13.59574]
[1778047640610,36.01,81327.73,146.2,0.23534,0.00019,13.59574]
[1778047640623,36.01,81323.26,146.2,0.23447,0.00019,13.56742]
[1778047641216,36.01,81323.26,146.2,0.23447,0.00019,13.56742]
[1778047641346,36.01,81310.86,146.2,0.23208,0.00019,13.48852]
[1778047641962,36.01,81310.86,146.2,0.23208,0.00019,13.48852]
[1778047644827,36.01,81309.35,146.2,0.23179,0.00019,13.47887]
[1778047645618,36.01,81309.35,146.2,0.23179,0.00019,13.47887]
[1778047652422,36.01,81307.09,146.2,0.23129,0.00019,13.45778]
[1778047656450,36.01,81315.44,146.2,0.23289,0.00019,13.51097]
[1778047660487,36.01,81313.31,146.2,0.23248,0.00019,13.4973]
[1778047665994,36.01,81308.02,146.2,0.23146,0.00019,13.46347]
[1778047667276,36.01,81306.84,146.2,0.23123,0.00019,13.45595]
[1778047669676,36.01,81307.66,146.2,0.23139,0.00019,13.4612]
[1778047670899,36.01,81304.82,146.2,0.23085,0.00019,13.44309]
[1778047671557,36.01,81301.48,146.2,0.23021,0.00019,13.42165]
[1778047676590,36.0,81300.4,146.2,0.22999,0.00019,13.41446]
[1778047681626,36.0,81300.65,146.2,0.23003,0.00019,13.4157]
[1778047682275,36.0,81300.65,146.2,0.23003,0.00019,13.4157]
[1778047683601,36.0,81300.8,146.2,0.23006,0.00019,13.41659]
[1778047688676,36.0,81301.52,146.2,0.23018,0.00019,13.4208]
[1778047689952,36.0,81301.78,146.2,0.23023,0.00019,13.42239]
[1778047690006,36.0,81301.78,146.2,0.23023,0.00019,13.42239]
[1778047690590,36.0,81301.78,146.2,0.23023,0.00019,13.42239]
[1778047690777,36.0,81301.78,146.2,0.23023,0.00019,13.42239]
[1778047690850,36.0,81309.17,146.2,0.23164,0.00019,13.46963]
[1778047691022,36.0,81309.17,146.2,0.23164,0.00019,13.46963]
[1778047691842,36.0,81309.17,146.2,0.23164,0.00019,13.46963]
[1778047691851,36.0,81315.84,146.2,0.23292,0.00019,13.5121]
[1778047692069,36.0,81315.84,146.2,0.23292,0.00019,13.5121]
[1778047694880,36.0,81320.5,146.2,0.23381,0.00019,13.54151]
[1778047694894,36.0,81320.5,146.2,0.23381,0.00019,13.54151]
[1778047695044,36.0,81320.5,146.2,0.23381,0.00019,13.54151]
[1778047700634,36.0,81322.44,146.2,0.23419,0.00019,13.55378]
[1778047704419,36.0,81320.88,146.2,0.23388,0.00019,13.54382]
[1778047706621,36.0,81317.26,146.2,0.23319,0.00019,13.52083]
[1778047708567,36.0,81316.24,146.2,0.23299,0.00019,13.51433]
[1778047713852,36.0,81311.97,146.2,0.23209,0.00019,13.48024]
[1778047718887,36.0,81312.81,146.2,0.23225,0.00019,13.4855]
[1778047723923,36.0,81312.71,146.2,0.23223,0.00019,13.48476]
[1778047726498,36.0,81312.72,146.2,0.23223,0.00019,13.4848]
[1778047726598,36.0,81312.72,146.2,0.23223,0.00019,13.48476]
[1778047727861,36.0,81312.72,146.2,0.23223,0.00019,13.48476]
[1778047727952,36.0,81313.2,146.2,0.23232,0.00019,13.48768]
[1778047729068,36.0,81313.2,146.2,0.23232,0.00019,13.48768]
[1778047729169,36.0,81316.53,146.2,0.23295,0.00019,13.50885]
[1778047730189,36.0,81316.53,146.2,0.23295,0.00019,13.50885]
[1778047730291,36.0,81316.4,146.2,0.23292,0.00019,13.50785]
[1778047734519,35.99,81314.48,146.2,0.23255,0.00019,13.4954]
[1778047735604,35.99,81314.48,146.2,0.23255,0.00019,13.49534]
[1778047736167,35.99,81314.48,146.2,0.23255,0.00019,13.49532]
[1778047736253,35.99,81311.58,146.2,0.23199,0.00019,13.47684]
[1778047737466,35.99,81311.58,146.2,0.23199,0.00019,13.47684]
[1778047738329,35.99,81305.76,146.2,0.23087,0.00019,13.43962]
[1778047740722,35.99,81303.56,146.2,0.23044,0.00019,13.42542]
[1778047741392,35.99,81303.46,146.2,0.23042,0.00019,13.42471]
[1778047741409,35.99,81301.59,146.2,0.23006,0.00019,13.41269]
[1778047744093,35.99,81297.54,146.2,0.22928,0.00019,13.38645]
[1778047745321,35.99,81292.73,146.2,0.22837,0.00019,13.3556]
[1778047745623,35.99,81292.73,146.2,0.22837,0.00019,13.3556]
[1778047747285,35.99,81284.84,146.2,0.22686,0.00019,13.30462]
[1778047748816,35.99,81284.25,146.2,0.22674,0.00019,13.30076]
[1778047754877,35.99,81283.81,146.2,0.22665,0.00019,13.29762]
[1778047754879,35.99,81283.81,146.2,0.22665,0.00019,13.29762]
[1778047760022,35.99,81284.93,146.2,0.22685,0.00019,13.30441]
[1778047765598,35.98,81285.01,146.2,0.22686,0.00019,13.30456]
[1778047771252,35.98,81284.45,146.2,0.22666,0.00019,13.29368]
[1778047773891,35.98,81284.45,146.2,0.22666,0.00019,13.29368]
[1778047775766,35.98,81284.38,146.2,0.22664,0.00019,13.29302]
[1778047779828,35.98,81282.6,146.2,0.22629,0.00019,13.28129]
[1778047785351,35.98,81283.28,146.2,0.22641,0.00019,13.2853]
[1778047790386,35.98,81286.02,146.2,0.22692,0.00019,13.30258]
[1778047796272,35.97,81286.02,146.2,0.22691,0.00019,13.30231]
[1778047801463,35.97,81285.52,146.2,0.2268,0.00019,13.29864]
[1778047805087,35.97,81285.07,146.2,0.22671,0.00019,13.29556]
[1778047806498,35.97,81272.69,146.2,0.22437,0.00019,13.21558]
[1778047808653,35.97,81271.65,146.2,0.22417,0.00019,13.20888]
[1778047810441,35.97,81271.11,146.2,0.22408,0.00019,13.20548]
[1778047810515,35.97,81271.11,146.2,0.22408,0.00019,13.20548]
[1778047810561,35.97,81271.11,146.2,0.22408,0.00019,13.20548]
[1778047810903,35.97,81261.18,146.2,0.22221,0.00019,13.14115]
[1778047811393,35.97,81261.18,146.2,0.22221,0.00019,13.14115]
[1778047811944,35.97,81245.17,146.2,0.21922,0.00019,13.03693]
[1778047812540,35.97,81235.55,146.2,0.21743,0.00019,12.97403]
[1778047813842,35.97,81235.55,146.2,0.21743,0.00019,12.97403]
[1778047813925,35.97,81234.33,146.2,0.2172,0.00019,12.96609]
[1778047819229,35.97,81234.01,146.2,0.2171,0.00019,12.96261]
[1778047820147,35.96,81232.47,146.2,0.21679,0.00019,12.95154]
[1778047820870,35.96,81232.47,146.2,0.21679,0.00019,12.95154]
[1778047825400,35.96,81234.23,146.2,0.21711,0.00019,12.96269]
[1778047826687,35.96,81233.3,146.2,0.21693,0.00019,12.95649]
[1778047826697,35.96,81233.3,146.2,0.21693,0.00019,12.95649]
[1778047827296,35.96,81231.02,146.2,0.21651,0.00018,12.94145]
[1778047830163,35.96,81225.84,146.2,0.21554,0.00018,12.90728]
[1778047830375,35.96,81225.84,146.2,0.21554,0.00018,12.90728]
[1778047830975,35.96,81225.56,146.2,0.21549,0.00018,12.9054]
[1778047835240,35.96,81229.28,146.2,0.21609,0.00018,12.9225]
[1778047835253,35.96,81229.28,146.2,0.21609,0.00018,12.9225]
[1778047835705,35.95,81237.86,146.2,0.21766,0.00019,12.97807]
[1778047839692,35.95,81242.95,146.2,0.21859,0.00019,13.01091]
[1778047844972,35.95,81242.12,146.2,0.21841,0.00019,13.00466]
[1778047848797,35.94,81250.09,146.2,0.21987,0.00019,13.05582]
[1778047850962,35.94,81252.06,146.2,0.22023,0.00019,13.06844]
[1778047851722,35.94,81255.34,146.2,0.22084,0.00019,13.08958]
[1778047851818,35.94,81256.47,146.2,0.22105,0.00019,13.09681]
[1778047853049,35.94,81258.4,146.2,0.2214,0.00019,13.10924]
[1778047853807,35.94,81258.4,146.2,0.2214,0.00019,13.10924]
[1778047854656,35.94,81257.81,146.2,0.22129,0.00019,13.10525]
[1778047856984,35.94,81257.35,146.2,0.22119,0.00019,13.10196]
[1778047856996,35.94,81257.35,146.2,0.22119,0.00019,13.10196]
[1778047857011,35.94,81257.35,146.2,0.22119,0.00019,13.10196]
[1778047857636,35.94,81257.25,146.2,0.22117,0.00019,13.10116]
[1778047857860,35.94,81251.32,146.2,0.22006,0.00019,13.06238]
[1778047858487,35.94,81251.32,146.2,0.22006,0.00019,13.06238]
[1778047860482,35.94,81247.35,146.2,0.21931,0.00019,13.03613]
[1778047860881,35.93,81247.67,146.2,0.21936,0.00019,13.03807]
[1778047865917,35.93,81246.79,146.2,0.2192,0.00019,13.03229]
[1778047870951,35.93,81246.67,146.2,0.21917,0.00019,13.03149]
[1778047876017,35.93,81251.65,146.2,0.2201,0.00019,13.0639]
[1778047881025,35.93,81245.79,146.2,0.219,0.00019,13.02553]
[1778047886059,35.93,81244.88,146.2,0.21883,0.00019,13.01957]
[1778047887996,35.93,81244.88,146.2,0.21883,0.00019,13.01957]
[1778047888017,35.93,81244.88,146.2,0.21883,0.00019,13.01957]
[1778047888074,35.93,81250.14,146.2,0.21981,0.00019,13.05392]
[1778047893108,35.93,81253.08,146.2,0.22027,0.00019,13.06571]
[1778047895985,35.93,81252.99,146.2,0.22025,0.00019,13.065]
[1778047900268,35.93,81252.98,146.2,0.22023,0.00019,13.06435]
[1778047901912,35.93,81253.15,146.2,0.22026,0.00019,13.06534]
[1778047904055,35.93,81254.64,146.2,0.22053,0.00019,13.07481]
[1778047905680,35.92,81256.0,146.2,0.22078,0.00019,13.0834]
[1778047906245,35.92,81253.87,146.2,0.22037,0.00019,13.06925]
[1778047912242,35.92,81253.82,146.2,0.22035,0.00019,13.06845]
[1778047915621,35.92,81255.47,146.2,0.22064,0.00019,13.07867]
[1778047916293,35.92,81255.51,146.2,0.22064,0.00019,13.07864]
[1778047917381,35.92,81255.51,146.2,0.22064,0.00019,13.07864]
[1778047924329,35.91,81255.95,146.2,0.22069,0.00019,13.08036]
[1778047929365,35.91,81255.68,146.2,0.22062,0.00019,13.07783]
[1778047933550,35.91,81255.21,146.2,0.22051,0.00019,13.07432]
[1778047938660,35.9,81254.71,146.2,0.2204,0.00019,13.07033]
[1778047940056,35.9,81254.09,146.2,0.22027,0.00019,13.066]
[1778047945476,35.9,81254.04,146.2,0.22024,0.00019,13.06492]
[1778047950509,35.9,81249.1,146.2,0.2193,0.00019,13.03205]
[1778047955515,35.89,81251.25,146.2,0.21962,0.00019,13.039]
[1778047960581,35.89,81254.88,146.2,0.22028,0.00019,13.06198]
[1778047965617,35.89,81259.89,146.2,0.2212,0.00019,13.09399]
[1778047966691,35.89,81259.89,146.2,0.2212,0.00019,13.09399]
[1778047967390,35.89,81258.4,146.2,0.22091,0.00019,13.08412]
[1778047967871,35.89,81261.55,146.2,0.2215,0.00019,13.10465]
[1778047973674,35.89,81263.77,146.2,0.22191,0.00019,13.11886]
[1778047978480,35.89,81263.92,146.2,0.22193,0.00019,13.11961]
[1778047979676,35.89,81264.16,146.2,0.22198,0.00019,13.12112]
[1778047980742,35.88,81261.56,146.2,0.22149,0.00019,13.10413]
[1778047981391,35.88,81258.06,146.2,0.22083,0.00019,13.08128]
[1778047981730,35.88,81253.08,146.2,0.21989,0.00019,13.04862]
[1778047986764,35.88,81247.85,146.2,0.2189,0.00019,13.01392]
[1778047989512,35.88,81248.7,146.2,0.21905,0.00019,13.01933]
[1778047991335,35.88,81248.93,146.2,0.21909,0.00019,13.02068]
[1778047991912,35.88,81248.93,146.2,0.21909,0.00019,13.02068]
[1778047994191,35.88,81248.06,146.2,0.21892,0.00019,13.01476]
[1778047994397,35.88,81248.06,146.2,0.21892,0.00019,13.01476]
[1778047994821,35.88,81255.0,146.2,0.22022,0.00019,13.06021]
[1778047999856,35.88,81258.34,146.2,0.22085,0.00019,13.08204]
[1778048001769,35.88,81257.42,146.2,0.22068,0.00019,13.07603]
[1778048006905,35.88,81260.87,146.2,0.22132,0.00019,13.09847]
[1778048009448,35.88,81262.33,146.2,0.2216,0.00019,13.10793]
[1778048014961,35.88,81264.74,146.2,0.22197,0.00019,13.11657]
[1778048019996,35.88,81261.95,146.2,0.22143,0.00019,13.09815]
[1778048025031,35.88,81263.63,146.2,0.22175,0.00019,13.10892]
[1778048028721,35.88,81267.9,146.2,0.22254,0.00019,13.13652]
[1778048029058,35.88,81268.54,146.2,0.22266,0.00019,13.1406]
[1778048029675,35.88,81268.54,146.2,0.22266,0.00019,13.1406]
[1778048035101,35.88,81269.89,146.2,0.22292,0.00019,13.14964]
[1778048035643,35.88,81269.89,146.2,0.22292,0.00019,13.14964]
[1778048041144,35.88,81268.4,146.2,0.22265,0.00019,13.14025]
[1778048046239,35.88,81264.15,146.2,0.22186,0.00019,13.11286]
[1778048047274,35.88,81264.18,146.2,0.22187,0.00019,13.11313]
[1778048048194,35.88,81264.53,146.2,0.22193,0.00019,13.11541]
[1778048053229,35.88,81265.28,146.2,0.22207,0.00019,13.12023]
[1778048059271,35.88,81265.34,146.2,0.22208,0.00019,13.12051]
[1778048065313,35.88,81264.68,146.2,0.22195,0.00019,13.11608]
[1778048070349,35.88,81265.21,146.2,0.22205,0.00019,13.11942]
[1778048075384,35.88,81264.8,146.2,0.22189,0.00019,13.10987]
[1778048080419,35.88,81265.31,146.2,0.22199,0.00019,13.11315]
[1778048083493,35.88,81264.58,146.2,0.22185,0.00019,13.10838]
[1778048084391,35.88,81263.01,146.2,0.22155,0.00019,13.09811]
[1778048084447,35.88,81254.05,146.2,0.21987,0.00019,13.03964]
[1778048089481,35.88,81252.6,146.2,0.21961,0.00019,13.03038]
[1778048094517,35.88,81253.14,146.2,0.21971,0.00019,13.0341]
[1778048099552,35.88,81250.92,146.2,0.2193,0.00019,13.01978]
[1778048104586,35.88,81250.64,146.2,0.21926,0.00019,13.01821]
[1778048110629,35.88,81251.38,146.2,0.21941,0.00019,13.02337]
[1778048115664,35.88,81247.16,146.2,0.21863,0.00019,12.99602]
[1778048120701,35.88,81251.17,146.2,0.21939,0.00019,13.02266]
[1778048125736,35.89,81252.13,146.2,0.21958,0.00019,13.02923]
[1778048130772,35.89,81249.99,146.2,0.21918,0.00019,13.0155]
[1778048135806,35.89,81250.45,146.2,0.2192,0.00019,13.01197]
[1778048137532,35.89,81250.45,146.2,0.2192,0.00019,13.01197]
[1778048137541,35.89,81250.45,146.2,0.2192,0.00019,13.01197]
[1778048138084,35.89,81246.36,146.2,0.21844,0.00019,12.98519]
[1778048138429,35.89,81246.36,146.2,0.21844,0.00019,12.98519]
[1778048138436,35.89,81246.36,146.2,0.21844,0.00019,12.98519]
[1778048139011,35.89,81246.36,146.2,0.21844,0.00019,12.98519]
[1778048139105,35.89,81242.24,146.2,0.21766,0.00019,12.95802]
[1778048139834,35.89,81231.38,146.2,0.21564,0.00019,12.88656]
[1778048144869,35.89,81229.45,146.2,0.21528,0.00019,12.87364]
[1778048146322,35.89,81229.45,146.2,0.21528,0.00019,12.87364]
[1778048146364,35.89,81229.67,146.2,0.21532,0.00019,12.87505]
[1778048147876,35.89,81229.97,146.2,0.21537,0.00019,12.87695]
[1778048148376,35.89,81229.42,146.2,0.21527,0.00019,12.87326]
[1778048149109,35.88,81230.32,146.2,0.21543,0.00019,12.87902]
[1778048150445,35.88,81227.4,146.2,0.21488,0.00018,12.85964]
[1778048150455,35.88,81227.4,146.2,0.21488,0.00018,12.85964]
[1778048150911,35.88,81228.03,146.2,0.215,0.00018,12.86375]
[1778048152924,35.88,81235.28,146.2,0.21634,0.00019,12.91133]
[1778048153453,35.88,81235.28,146.2,0.21634,0.00019,12.91133]
[1778048153475,35.88,81235.28,146.2,0.21634,0.00019,12.91133]
[1778048153482,35.88,81235.28,146.2,0.21634,0.00019,12.91133]
[1778048153633,35.88,81235.28,146.2,0.21634,0.00019,12.91133]
[1778048153932,35.88,81241.8,146.2,0.21755,0.00019,12.95403]
[1778048158967,35.88,81243.24,146.2,0.21779,0.00019,12.96269]
[1778048162809,35.88,81241.79,146.2,0.21751,0.00019,12.95274]
[1778048163462,35.88,81239.26,146.2,0.21704,0.00019,12.93599]
[1778048169099,35.87,81233.52,146.2,0.21596,0.00019,12.89778]
[1778048171388,35.87,81233.22,146.2,0.21589,0.00019,12.89557]
[1778048176985,35.87,81231.91,146.2,0.21564,0.00019,12.88656]
[1778048182355,35.87,81231.97,146.2,0.21564,0.00019,12.88659]
[1778048183211,35.87,81231.53,146.2,0.21556,0.00019,12.88362]
[1778048183276,35.87,81234.06,146.2,0.21602,0.00019,12.90019]
[1778048186157,35.87,81226.9,146.2,0.21469,0.00018,12.85264]
[1778048191192,35.87,81226.55,146.2,0.21453,0.00018,12.84293]
[1778048196231,35.86,81231.17,146.2,0.21537,0.00019,12.8728]
[1778048201265,35.86,81229.92,146.2,0.21512,0.00019,12.86392]
[1778048207308,35.86,81226.01,146.2,0.21437,0.00018,12.83749]
[1778048212343,35.85,81224.33,146.2,0.21405,0.00018,12.82597]
[1778048217379,35.85,81225.26,146.2,0.21421,0.00018,12.83171]
[1778048217956,35.85,81225.26,146.2,0.21421,0.00018,12.83171]
[1778048222228,35.85,81219.85,146.2,0.21321,0.00018,12.79572]
[1778048222414,35.85,81218.89,146.2,0.21303,0.00018,12.78933]
[1778048223533,35.85,81218.89,146.2,0.21303,0.00018,12.78933]
[1778048223800,35.85,81218.89,146.2,0.21303,0.00018,12.78933]
[1778048223838,35.85,81218.89,146.2,0.21303,0.00018,12.78933]
[1778048224553,35.85,81216.65,146.2,0.2126,0.00018,12.77416]
[1778048224617,35.85,81209.07,146.2,0.21121,0.00018,12.72398]
[1778048230642,35.84,81205.56,146.2,0.2105,0.00018,12.69826]
[1778048231340,35.84,81205.56,146.2,0.2105,0.00018,12.69826]
[1778048232826,35.84,81214.36,146.2,0.2121,0.00018,12.75617]
[1778048237400,35.84,81216.01,146.2,0.2124,0.00018,12.76677]
[1778048238104,35.84,81216.19,146.2,0.21243,0.00018,12.7678]
[1778048238654,35.83,81216.6,146.2,0.21249,0.00018,12.77019]
[1778048240540,35.83,81208.46,146.2,0.21099,0.00018,12.71599]
[1778048245575,35.83,81207.68,146.2,0.21083,0.00018,12.7103]
[1778048248218,35.83,81206.99,146.2,0.2107,0.00018,12.70563]
[1778048250485,35.83,81206.96,146.2,0.21069,0.00018,12.70518]
[1778048253812,35.83,81214.65,146.2,0.21201,0.00018,12.74899]
[1778048261687,35.82,81215.38,146.2,0.21211,0.00018,12.7525]
[1778048262877,35.82,81215.38,146.2,0.21211,0.00018,12.7525]
[1778048268736,35.82,81215.68,146.2,0.21214,0.00018,12.7535]
[1778048273828,35.82,81220.92,146.2,0.21308,0.00018,12.78742]
[1778048279813,35.81,81222.28,146.2,0.2133,0.00018,12.79522]
[1778048284851,35.81,81222.05,146.2,0.21323,0.00018,12.79271]
[1778048285903,35.81,81222.05,146.2,0.21323,0.00018,12.79271]
[1778048289159,35.8,81222.26,146.2,0.21325,0.00018,12.79352]
[1778048291741,35.8,81225.35,146.2,0.2138,0.00018,12.81318]
[1778048292392,35.8,81225.35,146.2,0.2138,0.00018,12.81318]
[1778048292483,35.8,81228.76,146.2,0.21442,0.00019,12.83551]
[1778048297941,35.8,81221.58,146.2,0.21308,0.00018,12.78754]
[1778048302977,35.8,81221.19,146.2,0.21301,0.00018,12.78484]
[1778048307964,35.8,81223.27,146.2,0.21339,0.00018,12.79851]
[1778048308015,35.8,81223.26,146.2,0.21339,0.00018,12.79841]
[1778048311382,35.79,81223.28,146.2,0.21338,0.00018,12.79835]
[1778048311566,35.79,81224.36,146.2,0.2135,0.00018,12.7983]
[1778048313030,35.79,81222.24,146.2,0.2131,0.00018,12.78408]
[1778048313669,35.79,81220.85,146.2,0.21284,0.00018,12.77471]
[1778048314677,35.79,81220.56,146.2,0.21278,0.00018,12.77263]
[1778048318117,35.79,81220.22,146.2,0.2127,0.00018,12.76991]
[1778048318689,35.79,81220.22,146.2,0.2127,0.00018,12.76976]
[1778048324360,35.79,81220.25,146.2,0.21268,0.00018,12.76922]
[1778048330169,35.78,81220.92,146.2,0.21278,0.00018,12.77264]
[1778048335204,35.78,81221.67,146.2,0.2129,0.00018,12.77687]
[1778048340239,35.77,81221.15,146.2,0.21278,0.00018,12.77264]
[1778048345274,35.77,81220.53,146.2,0.21264,0.00018,12.76783]
[1778048350309,35.77,81218.23,146.2,0.2122,0.00018,12.75193]
[1778048355344,35.77,81218.31,146.2,0.2122,0.00018,12.75181]
[1778048357902,35.76,81218.64,146.2,0.21225,0.00018,12.75373]
[1778048363400,35.76,81226.0,146.2,0.21358,0.00019,12.80148]
[1778048367967,35.76,81225.44,146.2,0.21345,0.00019,12.79701]
[1778048368434,35.76,81225.67,146.2,0.21349,0.00019,12.79835]
[1778048373470,35.76,81228.51,146.2,0.21393,0.00019,12.81011]
[1778048378505,35.75,81233.39,146.2,0.21483,0.00019,12.8421]
[1778048381466,35.75,81237.3,146.2,0.21555,0.00019,12.86772]
[1778048381526,35.75,81237.63,146.2,0.21561,0.00019,12.86983]
[1778048384641,35.75,81237.94,146.2,0.21567,0.00019,12.87181]
[1778048385265,35.75,81237.94,146.2,0.21567,0.00019,12.87181]
[1778048387221,35.75,81235.89,146.2,0.21528,0.00019,12.85817]
[1778048387643,35.75,81234.31,146.2,0.21499,0.00019,12.84771]
[1778048388118,35.75,81234.31,146.2,0.21499,0.00019,12.84761]
[1778048393617,35.75,81232.13,146.2,0.21457,0.00019,12.83277]
[1778048396862,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048396870,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048396985,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048397104,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048397198,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048397340,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048397457,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048397476,35.75,81232.04,146.2,0.21455,0.00019,12.83193]
[1778048397546,35.75,81232.04,146.2,0.21454,0.00019,12.8319]
[1778048398454,35.75,81232.04,146.2,0.21454,0.00019,12.8319]
[1778048398474,35.75,81232.04,146.2,0.21454,0.00019,12.8319]
[1778048398499,35.75,81254.67,146.2,0.21877,0.00019,12.98104]
[1778048399415,35.75,81254.67,146.2,0.21877,0.00019,12.98104]
[1778048399492,35.75,81263.38,146.2,0.2204,0.00019,13.0381]
[1778048400515,35.75,81263.38,146.2,0.2204,0.00019,13.0381]
[1778048401001,35.75,81262.69,146.2,0.22028,0.00019,13.03363]
[1778048401012,35.75,81262.69,146.2,0.22028,0.00019,13.03363]
[1778048401391,35.75,81262.69,146.2,0.22028,0.00019,13.03363]
[1778048401457,35.75,81257.17,146.2,0.21924,0.00019,12.99752]
[1778048402457,35.75,81246.33,146.2,0.21721,0.00019,12.92614]
[1778048405702,35.75,81240.12,146.2,0.21604,0.00019,12.88498]
[1778048409565,35.75,81250.65,146.2,0.218,0.00019,12.95403]
[1778048415487,35.74,81253.56,146.2,0.21852,0.00019,12.97253]
[1778048416670,35.74,81254.2,146.2,0.21863,0.00019,12.97627]
[1778048416705,35.74,81254.2,146.2,0.21863,0.00019,12.97627]
[1778048416714,35.74,81254.2,146.2,0.21863,0.00019,12.97627]
[1778048417390,35.74,81254.2,146.2,0.21863,0.00019,12.97627]
[1778048417492,35.74,81261.73,146.2,0.22004,0.00019,13.02562]
[1778048418794,35.74,81268.36,146.2,0.2213,0.00019,13.06907]
[1778048424324,35.74,81263.86,146.2,0.22045,0.00019,13.03965]
[1778048430428,35.74,81265.61,146.2,0.22078,0.00019,13.05123]
[1778048430726,35.74,81265.53,146.2,0.22077,0.00019,13.05075]
[1778048431885,35.74,81257.77,146.2,0.21923,0.00019,12.99307]
[1778048433025,35.74,81257.77,146.2,0.21923,0.00019,12.99307]
[1778048433124,35.74,81257.77,146.2,0.21923,0.00019,12.99307]
[1778048433224,35.74,81253.0,146.2,0.21834,0.00019,12.96185]
[1778048439945,35.74,81253.65,146.2,0.21844,0.00019,12.96541]
[1778048445629,35.74,81259.63,146.2,0.21955,0.00019,13.0042]
[1778048450091,35.73,81263.29,146.2,0.22021,0.00019,13.02737]
[1778048456058,35.73,81262.91,146.2,0.2201,0.00019,13.02351]
[1778048461248,35.72,81262.62,146.2,0.22002,0.00019,13.02081]
[1778048461265,35.72,81262.62,146.2,0.22002,0.00019,13.02081]
[1778048463223,35.72,81262.35,146.2,0.21996,0.00019,13.01844]
[1778048463272,35.72,81262.23,146.2,0.21993,0.00019,13.01746]
[1778048468389,35.72,81264.62,146.2,0.22037,0.00019,13.03293]
[1778048474184,35.72,81265.35,146.2,0.22049,0.00019,13.03723]
[1778048475391,35.72,81265.35,146.2,0.22049,0.00019,13.03723]
[1778048475449,35.72,81264.77,146.2,0.22038,0.00019,13.03336]
[1778048477205,35.71,81250.98,146.2,0.21778,0.00019,12.94236]
[1778048481233,35.71,81261.39,146.2,0.21972,0.00019,13.01038]
[1778048485323,35.71,81262.01,146.2,0.21982,0.00019,13.01391]
[1778048486650,35.71,81262.56,146.2,0.21992,0.00019,13.01734]
[1778048486663,35.71,81262.56,146.2,0.21992,0.00019,13.01734]
[1778048487275,35.71,81262.42,146.2,0.21989,0.00019,13.01615]
[1778048492309,35.71,81260.96,146.2,0.21952,0.00019,12.99932]
[1778048496966,35.71,81261.22,146.2,0.21956,0.00019,13.00074]
[1778048497348,35.71,81261.22,146.2,0.21956,0.00019,13.00074]
[1778048497355,35.71,81261.22,146.2,0.21956,0.00019,13.00074]
[1778048497391,35.71,81261.22,146.2,0.21956,0.00019,13.00074]
[1778048497412,35.7,81262.4,146.2,0.21978,0.00019,13.00842]
[1778048503386,35.71,81266.97,146.2,0.22065,0.00019,13.03866]
[1778048508080,35.71,81265.15,146.2,0.22031,0.00019,13.02683]
[1778048513457,35.71,81265.33,146.2,0.22035,0.00019,13.0282]
[1778048517311,35.71,81265.64,146.2,0.22041,0.00019,13.03028]
[1778048522519,35.71,81266.64,146.2,0.2206,0.00019,13.03693]
[1778048523255,35.71,81266.64,146.2,0.2206,0.00019,13.03693]
[1778048523867,35.71,81265.73,146.2,0.22043,0.00019,13.03097]
[1778048525823,35.71,81265.59,146.2,0.22041,0.00019,13.03007]
[1778048527167,35.71,81265.52,146.2,0.22039,0.00019,13.02963]
[1778048532589,35.71,81268.11,146.2,0.22088,0.00019,13.04662]
[1778048535270,35.71,81266.03,146.2,0.22049,0.00019,13.03298]
[1778048536347,35.71,81265.23,146.2,0.22034,0.00019,13.02774]
[1778048536393,35.71,81265.23,146.2,0.22034,0.00019,13.02774]
[1778048536618,35.71,81257.91,146.2,0.21896,0.00019,12.97969]
[1778048541668,35.7,81259.37,146.2,0.21921,0.00019,12.98857]
[1778048542392,35.7,81260.35,146.2,0.21939,0.00019,12.99482]
[1778048542659,35.7,81264.92,146.2,0.22025,0.00019,13.02462]
[1778048547695,35.7,81268.92,146.2,0.22099,0.00019,13.0504]
[1778048552679,35.7,81265.03,146.2,0.22017,0.00019,13.01764]
[1778048552684,35.7,81265.03,146.2,0.22017,0.00019,13.01764]
[1778048552730,35.7,81264.86,146.2,0.22013,0.00019,13.01644]
[1778048553044,35.7,81264.86,146.2,0.22013,0.00019,13.01644]
[1778048559080,35.7,81264.3,146.2,0.22003,0.00019,13.01292]
[1778048563003,35.7,81263.0,146.2,0.21979,0.00019,13.00454]
[1778048563104,35.7,81263.49,146.2,0.21989,0.00019,13.0078]
[1778048568843,35.7,81263.8,146.2,0.21994,0.00019,13.00957]
[1778048573878,35.7,81262.94,146.2,0.21977,0.00019,13.00379]
[1778048578913,35.7,81259.49,146.2,0.21912,0.00019,12.98102]
[1778048583949,35.7,81259.58,146.2,0.21913,0.00019,12.98161]
[1778048585029,35.7,81259.58,146.2,0.21913,0.00019,12.98161]
[1778048585092,35.7,81259.58,146.2,0.21913,0.00019,12.98161]
[1778048585172,35.7,81260.47,146.2,0.2193,0.00019,12.98745]
[1778048585829,35.7,81260.47,146.2,0.2193,0.00019,12.98745]
[1778048586705,35.7,81260.47,146.2,0.2193,0.00019,12.98745]
[1778048585963,35.7,81266.92,146.2,0.22052,0.00019,13.02988]
[1778048590997,35.7,81267.15,146.2,0.22057,0.00019,13.03148]
[1778048595399,35.7,81269.14,146.2,0.22094,0.00019,13.04455]
[1778048596234,35.7,81268.76,146.2,0.22087,0.00019,13.04206]
[1778048602415,35.7,81270.81,146.2,0.22126,0.00019,13.05546]
[1778048603850,35.7,81270.59,146.2,0.22122,0.00019,13.05398]
[1778048607660,35.7,81271.07,146.2,0.2213,0.00019,13.05706]
[1778048613692,35.7,81270.89,146.2,0.22119,0.00019,13.04894]
[1778048615799,35.7,81272.18,146.2,0.22143,0.00019,13.05735]
[1778048618708,35.7,81272.18,146.2,0.22143,0.00019,13.05731]
[1778048619685,35.7,81272.83,146.2,0.22155,0.00019,13.06149]
[1778048621564,35.7,81274.2,146.2,0.22181,0.00019,13.07039]
[1778048627102,35.7,81275.47,146.2,0.22204,0.00019,13.07844]
[1778048632969,35.69,81272.37,146.2,0.22145,0.00019,13.05792]
[1778048635389,35.69,81272.33,146.2,0.22144,0.00019,13.0576]
[1778048637398,35.69,81273.4,146.2,0.22164,0.00019,13.06455]
[1778048639988,35.69,81279.73,146.2,0.22284,0.00019,13.10576]
[1778048642821,35.69,81280.48,146.2,0.22298,0.00019,13.1105]
[1778048642836,35.69,81280.48,146.2,0.22298,0.00019,13.1105]
[1778048642827,35.69,81280.9,146.2,0.22305,0.00019,13.11315]
[1778048643002,35.69,81280.9,146.2,0.22305,0.00019,13.11315]
[1778048643018,35.69,81280.9,146.2,0.22305,0.00019,13.11315]
[1778048643365,35.69,81288.13,146.2,0.22443,0.00019,13.16037]
[1778048647401,35.69,81290.68,146.2,0.22492,0.00019,13.17691]
[1778048647420,35.69,81290.68,146.2,0.22492,0.00019,13.17691]
[1778048649410,35.69,81298.7,146.2,0.22645,0.00019,13.22893]
[1778048649883,35.69,81298.7,146.2,0.22645,0.00019,13.22893]
[1778048651390,35.69,81299.26,146.2,0.22656,0.00019,13.23248]
[1778048651703,35.69,81299.26,146.2,0.22656,0.00019,13.23248]
[1778048651813,35.69,81303.78,146.2,0.22742,0.00019,13.26171]
[1778048657695,35.69,81307.64,146.2,0.22816,0.00019,13.2867]
[1778048662017,35.69,81307.34,146.2,0.22811,0.00019,13.28474]
[1778048667536,35.69,81307.42,146.2,0.22812,0.00019,13.28528]
[1778048672383,35.69,81310.01,146.2,0.22855,0.00019,13.29524]
[1778048678613,35.69,81310.5,146.2,0.22864,0.00019,13.29838]
[1778048683648,35.69,81310.28,146.2,0.2286,0.00019,13.29696]
[1778048684230,35.69,81310.28,146.2,0.2286,0.00019,13.29696]
[1778048686802,35.69,81313.7,146.2,0.22926,0.00019,13.3191]
[1778048688145,35.69,81314.22,146.2,0.22936,0.00019,13.32249]
[1778048693259,35.69,81313.33,146.2,0.22919,0.00019,13.31677]
[1778048694644,35.69,81311.12,146.2,0.22876,0.00019,13.30251]
[1778048700768,35.69,81307.03,146.2,0.22798,0.00019,13.27619]
[1778048704528,35.69,81304.34,146.2,0.22746,0.00019,13.25885]
[1778048705803,35.69,81297.3,146.2,0.22611,0.00019,13.21326]
[1778048710838,35.69,81294.5,146.2,0.22559,0.00019,13.19562]
[1778048716089,35.7,81293.84,146.2,0.22548,0.00019,13.19179]
[1778048716529,35.7,81293.84,146.2,0.22548,0.00019,13.19179]
[1778048716880,35.7,81292.92,146.2,0.22531,0.00019,13.18604]
[1778048721914,35.7,81294.78,146.2,0.22566,0.00019,13.19803]
[1778048726950,35.7,81292.94,146.2,0.22531,0.00019,13.18594]
[1778048728047,35.7,81292.94,146.2,0.22531,0.00019,13.18594]
[1778048735781,35.7,81293.35,146.2,0.22531,0.00019,13.18169]
[1778048735831,35.7,81293.35,146.2,0.22531,0.00019,13.18169]
[1778048735876,35.7,81293.35,146.2,0.22531,0.00019,13.18169]
[1778048736840,35.7,81293.1,146.2,0.22526,0.00019,13.18002]
[1778048737020,35.7,81284.31,146.2,0.22358,0.00019,13.12276]
[1778048740610,35.7,81284.84,146.2,0.22368,0.00019,13.12634]
[1778048740708,35.7,81283.98,146.2,0.22352,0.00019,13.12086]
[1778048743388,35.7,81283.82,146.2,0.22349,0.00019,13.11974]
[1778048744116,35.7,81283.68,146.2,0.22346,0.00019,13.1187]
[1778048744925,35.7,81274.98,146.2,0.22181,0.00019,13.06196]
[1778048746631,35.7,81271.97,146.2,0.22124,0.00019,13.0424]
[1778048746639,35.7,81271.97,146.2,0.22124,0.00019,13.0424]
[1778048752079,35.7,81277.02,146.2,0.22221,0.00019,13.07571]
[1778048752123,35.7,81277.02,146.2,0.22221,0.00019,13.07571]
[1778048752129,35.7,81277.02,146.2,0.22221,0.00019,13.07571]
[1778048758265,35.7,81276.94,146.2,0.22219,0.00019,13.0752]
[1778048764210,35.7,81274.8,146.2,0.22179,0.00019,13.06127]
[1778048765822,35.7,81274.8,146.2,0.22179,0.00019,13.06127]
[1778048770499,35.7,81276.41,146.2,0.2221,0.00019,13.0719]
[1778048772828,35.7,81276.91,146.2,0.22219,0.00019,13.07518]
[1778048778315,35.7,81278.57,146.2,0.22252,0.00019,13.08629]
[1778048781124,35.7,81278.57,146.2,0.22252,0.00019,13.08629]
[1778048781134,35.7,81278.57,146.2,0.22252,0.00019,13.08629]
[1778048782307,35.7,81278.75,146.2,0.22255,0.00019,13.08756]
[1778048783815,35.7,81280.3,146.2,0.22285,0.00019,13.09769]
[1778048787631,35.7,81278.12,146.2,0.22243,0.00019,13.08344]
[1778048793829,35.7,81279.89,146.2,0.2227,0.00019,13.08832]
[1778048796160,35.7,81280.73,146.2,0.22286,0.00019,13.09389]
[1778048796441,35.7,81282.64,146.2,0.22322,0.00019,13.10636]
[1778048799462,35.7,81290.1,146.2,0.22466,0.00019,13.15533]
[1778048802131,35.7,81292.52,146.2,0.22512,0.00019,13.17113]
[1778048806474,35.7,81296.38,146.2,0.22586,0.00019,13.19621]
[1778048808494,35.7,81297.37,146.2,0.22605,0.00019,13.20259]
[1778048808534,35.7,81297.37,146.2,0.22605,0.00019,13.20259]
[1778048811307,35.7,81297.43,146.2,0.22606,0.00019,13.2029]
[1778048814662,35.7,81296.52,146.2,0.22588,0.00019,13.19692]
[1778048815385,35.7,81297.17,146.2,0.22601,0.00019,13.20112]
[1778048815391,35.7,81297.17,146.2,0.22601,0.00019,13.20112]
[1778048815659,35.7,81299.54,146.2,0.22646,0.00019,13.21648]
[1778048818549,35.7,81304.52,146.2,0.22742,0.00019,13.24892]
[1778048819210,35.7,81304.46,146.2,0.22741,0.00019,13.24858]
[1778048819944,35.7,81304.37,146.2,0.2274,0.00019,13.24818]
[1778048821173,35.71,81304.51,146.2,0.22743,0.00019,13.24927]
[1778048822050,35.71,81304.5,146.2,0.22743,0.00019,13.24925]
[1778048822625,35.71,81307.0,146.2,0.22792,0.00019,13.26561]
[1778048825973,35.71,81307.99,146.2,0.22812,0.00019,13.27233]
[1778048826547,35.71,81308.0,146.2,0.22813,0.00019,13.27255]
[1778048827843,35.71,81308.7,146.2,0.22827,0.00019,13.27723]
[1778048827982,35.71,81308.7,146.2,0.22827,0.00019,13.27723]
[1778048828338,35.71,81308.17,146.2,0.22817,0.00019,13.27394]
[1778048833893,35.71,81308.59,146.2,0.22827,0.00019,13.27739]
[1778048835664,35.72,81309.41,146.2,0.22844,0.00019,13.28297]
[1778048837307,35.72,81313.35,146.2,0.22921,0.00019,13.30867]
[1778048839441,35.72,81313.4,146.2,0.22922,0.00019,13.30921]
[1778048840634,35.72,81313.8,146.2,0.2293,0.00019,13.3119]
[1778048845786,35.72,81319.93,146.2,0.2305,0.00019,13.35189]
[1778048850821,35.72,81323.52,146.2,0.23121,0.00019,13.37516]
[1778048852279,35.72,81325.16,146.2,0.23145,0.00019,13.37895]
[1778048852480,35.72,81325.16,146.2,0.23145,0.00019,13.37895]
[1778048856222,35.72,81326.12,146.2,0.23164,0.00019,13.38516]
[1778048856391,35.72,81326.12,146.2,0.23164,0.00019,13.38516]
[1778048856395,35.72,81326.12,146.2,0.23164,0.00019,13.38516]
[1778048858112,35.72,81331.42,146.2,0.23267,0.00019,13.41916]
[1778048858837,35.72,81331.42,146.2,0.23267,0.00019,13.41916]
[1778048858998,35.72,81331.42,146.2,0.23267,0.00019,13.41916]
[1778048861259,35.72,81332.26,146.2,0.23283,0.00019,13.42444]
[1778048861468,35.72,81332.26,146.2,0.23283,0.00019,13.42444]
[1778048866542,35.72,81336.62,146.2,0.23367,0.0002,13.45204]
[1778048866933,35.72,81337.43,146.2,0.23383,0.0002,13.45715]
[1778048872090,35.72,81340.13,146.2,0.23436,0.0002,13.47456]
[1778048878175,35.72,81340.06,146.2,0.23435,0.0002,13.47427]
[1778048880024,35.72,81346.68,146.2,0.23565,0.0002,13.51653]
[1778048881748,35.72,81347.0,146.2,0.23571,0.0002,13.51853]
[1778048882038,35.72,81347.12,146.2,0.23573,0.0002,13.51927]
[1778048882678,35.72,81347.12,146.2,0.23573,0.0002,13.51927]
[1778048882798,35.72,81347.12,146.2,0.23573,0.0002,13.51927]
[1778048883045,35.72,81347.47,146.2,0.2358,0.0002,13.52158]
[1778048888080,35.72,81345.0,146.2,0.23533,0.0002,13.50613]
[1778048893117,35.72,81345.75,146.2,0.23548,0.0002,13.51124]
[1778048893835,35.72,81345.75,146.2,0.23548,0.0002,13.51124]
[1778048895714,35.72,81345.75,146.2,0.23549,0.0002,13.51131]
[1778048897292,35.72,81348.22,146.2,0.23598,0.0002,13.52726]
[1778048898937,35.72,81350.05,146.2,0.23634,0.0002,13.53885]
[1778048903187,35.73,81343.0,146.2,0.23496,0.0002,13.49405]
[1778048904880,35.73,81343.0,146.2,0.23496,0.0002,13.49405]
[1778048905584,35.73,81341.43,146.2,0.23466,0.0002,13.48424]
[1778048906348,35.73,81342.39,146.2,0.23485,0.0002,13.49047]
[1778048907198,35.73,81341.43,146.2,0.23466,0.0002,13.48434]
[1778048907956,35.73,81341.43,146.2,0.23466,0.0002,13.48434]
[1778048908669,35.73,81340.94,146.2,0.23457,0.0002,13.48133]
[1778048913199,35.73,81344.33,146.2,0.23516,0.0002,13.49625]
[1778048918442,35.73,81343.62,146.2,0.23503,0.0002,13.49207]
[1778048924334,35.73,81344.33,146.2,0.23519,0.0002,13.49728]
[1778048926154,35.73,81344.33,146.2,0.23519,0.0002,13.49728]
[1778048927077,35.73,81352.09,146.2,0.23672,0.0002,13.54691]
[1778048927355,35.73,81359.01,146.2,0.23808,0.0002,13.59083]
[1778048928166,35.73,81359.01,146.2,0.23808,0.0002,13.59083]
[1778048930287,35.73,81361.94,146.2,0.23866,0.0002,13.60937]
[1778048930376,35.73,81359.14,146.2,0.23811,0.0002,13.59161]
[1778048935411,35.74,81361.96,146.2,0.23868,0.0002,13.60988]
[1778048938464,35.74,81364.87,146.2,0.23926,0.0002,13.6284]
[1778048938516,35.74,81364.87,146.2,0.23926,0.0002,13.6284]
[1778048939727,35.74,81363.13,146.2,0.23892,0.0002,13.61748]
[1778048945481,35.74,81361.29,146.2,0.23857,0.0002,13.60637]
[1778048950420,35.74,81366.36,146.2,0.23958,0.0002,13.63873]
[1778048955552,35.74,81372.74,146.2,0.24087,0.0002,13.67968]
[1778048960643,35.75,81377.21,146.2,0.24178,0.0002,13.70841]
[1778048966629,35.75,81376.26,146.2,0.2416,0.0002,13.70298]
[1778048968737,35.75,81375.45,146.2,0.24145,0.0002,13.69798]
[1778048974685,35.76,81375.79,146.2,0.24147,0.0002,13.69437]
[1778048976391,35.76,81376.53,146.2,0.24162,0.0002,13.69917]
[1778048976960,35.76,81376.53,146.2,0.24162,0.0002,13.69917]
[1778048976967,35.76,81376.53,146.2,0.24162,0.0002,13.69917]
[1778048977142,35.76,81376.53,146.2,0.24162,0.0002,13.69917]
[1778048977139,35.76,81378.87,146.2,0.24209,0.0002,13.71401]
[1778048977745,35.76,81378.87,146.2,0.24209,0.0002,13.71401]
[1778048978139,35.76,81381.24,146.2,0.24257,0.0002,13.72902]
[1778048978416,35.76,81381.24,146.2,0.24257,0.0002,13.72902]
[1778048978712,35.76,81382.77,146.2,0.24288,0.0002,13.73869]
[1778048979605,35.76,81382.77,146.2,0.24288,0.0002,13.73869]
[1778048979719,35.76,81383.53,146.2,0.24303,0.0002,13.74352]
[1778048983747,35.76,81388.58,146.2,0.24405,0.0002,13.77561]
[1778048985857,35.76,81388.83,146.2,0.24411,0.0002,13.77731]
[1778048985875,35.76,81388.83,146.2,0.24411,0.0002,13.77731]
[1778048987570,35.76,81389.0,146.2,0.24416,0.0002,13.77879]
[1778048987801,35.76,81389.0,146.2,0.24416,0.0002,13.77879]
[1778048987821,35.76,81389.0,146.2,0.24416,0.0002,13.77879]
[1778048987926,35.76,81389.0,146.2,0.24416,0.0002,13.77879]
[1778048987943,35.76,81389.0,146.2,0.24416,0.0002,13.77879]
[1778048988314,35.76,81386.31,146.2,0.24362,0.0002,13.76211]
[1778048989102,35.76,81386.31,146.2,0.24362,0.0002,13.76211]
[1778048989198,35.77,81380.03,146.2,0.24238,0.0002,13.72292]
[1778048990471,35.77,81376.02,146.2,0.24159,0.0002,13.69795]
[1778048990520,35.77,81376.02,146.2,0.24159,0.0002,13.69795]
[1778048990797,35.77,81373.4,146.2,0.24107,0.0002,13.6816]
[1778048991390,35.77,81373.4,146.2,0.24107,0.0002,13.6816]
[1778048992415,35.77,81371.1,146.2,0.24062,0.0002,13.66719]
[1778048994842,35.77,81365.34,146.2,0.23948,0.0002,13.63108]
[1778048999581,35.77,81365.4,146.2,0.23952,0.0002,13.63208]
[1778048999588,35.77,81365.4,146.2,0.23952,0.0002,13.63208]
[1778049005035,35.78,81362.89,146.2,0.23904,0.0002,13.61685]
[1778049010152,35.78,81363.26,146.2,0.23913,0.0002,13.61989]
[1778049012825,35.78,81358.61,146.2,0.23823,0.0002,13.59094]
[1778049012951,35.78,81358.83,146.2,0.23828,0.0002,13.59251]
[1778049018237,35.78,81358.13,146.2,0.23815,0.0002,13.58828]
[1778049018253,35.78,81358.17,146.2,0.23816,0.0002,13.58859]
[1778049018993,35.78,81358.96,146.2,0.23831,0.0002,13.59352]
[1778049020063,35.78,81358.96,146.2,0.23831,0.0002,13.59352]
[1778049020134,35.78,81358.96,146.2,0.23831,0.0002,13.59352]
[1778049020243,35.78,81358.55,146.2,0.23823,0.0002,13.59086]
[1778049021142,35.78,81358.55,146.2,0.23823,0.0002,13.59086]
[1778049021162,35.78,81350.04,146.2,0.23656,0.0002,13.53697]
[1778049024127,35.78,81346.64,146.2,0.23589,0.0002,13.51537]
[1778049024197,35.78,81346.64,146.2,0.23589,0.0002,13.51537]
[1778049024390,35.78,81343.74,146.2,0.23532,0.0002,13.49694]
[1778049025036,35.78,81338.22,146.2,0.23424,0.0002,13.46168]
[1778049030070,35.78,81340.62,146.2,0.2347,0.0002,13.47672]
[1778049031340,35.78,81340.43,146.2,0.23459,0.0002,13.46867]
[1778049031353,35.78,81340.43,146.2,0.23459,0.0002,13.46867]
[1778049037119,35.78,81337.25,146.2,0.23396,0.0002,13.44806]
[1778049042154,35.78,81336.83,146.2,0.23387,0.0002,13.4452]
[1778049043531,35.78,81337.58,146.2,0.23401,0.0002,13.44995]
[1778049046559,35.78,81337.31,146.2,0.23396,0.0002,13.4481]
[1778049047190,35.78,81339.39,146.2,0.23436,0.0002,13.46134]
[1778049052225,35.78,81339.44,146.2,0.23438,0.0002,13.46198]
[1778049052843,35.78,81339.44,146.2,0.23438,0.0002,13.46198]
[1778049052863,35.78,81339.44,146.2,0.23438,0.0002,13.46198]
[1778049053232,35.78,81344.34,146.2,0.23534,0.0002,13.49327]
[1778049053805,35.78,81344.34,146.2,0.23534,0.0002,13.49327]
[1778049054017,35.78,81344.34,146.2,0.23534,0.0002,13.49327]
[1778049054239,35.78,81353.66,146.2,0.23718,0.0002,13.55264]
[1778049056094,35.78,81357.66,146.2,0.23797,0.0002,13.57807]
[1778049056253,35.78,81360.14,146.2,0.23846,0.0002,13.59381]
[1778049061288,35.78,81362.84,146.2,0.23901,0.0002,13.61137]
[1778049061854,35.78,81362.84,146.2,0.23901,0.0002,13.61137]
[1778049067550,35.79,81365.47,146.2,0.23954,0.0002,13.62846]
[1778049073372,35.79,81365.02,146.2,0.23947,0.0002,13.62621]
[1778049074969,35.79,81365.02,146.2,0.23947,0.0002,13.62621]
[1778049080089,35.79,81365.72,146.2,0.23964,0.0002,13.63146]
[1778049086086,35.8,81365.5,146.2,0.23962,0.0002,13.6309]
[1778049091498,35.8,81366.43,146.2,0.23977,0.0002,13.63113]
[1778049093293,35.8,81366.43,146.2,0.23977,0.0002,13.63113]
[1778049098546,35.81,81366.27,146.2,0.23978,0.0002,13.6315]
[1778049101083,35.81,81365.69,146.2,0.23967,0.0002,13.62806]
[1778049106066,35.82,81359.48,146.2,0.23848,0.0002,13.58985]
[1778049109177,35.82,81358.73,146.2,0.23833,0.0002,13.58526]
[1778049114661,35.82,81363.44,146.2,0.23929,0.0002,13.61593]
[1778049119831,35.82,81363.7,146.2,0.23936,0.0002,13.61802]
[1778049124838,35.83,81362.77,146.2,0.23919,0.0002,13.61268]
[1778049130330,35.83,81366.83,146.2,0.24001,0.0002,13.63864]
[1778049135810,35.83,81365.75,146.2,0.2398,0.0002,13.63208]
[1778049140888,35.83,81366.25,146.2,0.2399,0.0002,13.63533]
[1778049141736,35.83,81365.29,146.2,0.23971,0.0002,13.62931]
[1778049141773,35.83,81365.29,146.2,0.23971,0.0002,13.62931]
[1778049143357,35.83,81372.78,146.2,0.2412,0.0002,13.67648]
[1778049148903,35.83,81376.22,146.2,0.24187,0.0002,13.69783]
[1778049149390,35.83,81376.22,146.2,0.24187,0.0002,13.69783]
[1778049154946,35.83,81377.69,146.2,0.24209,0.0002,13.70027]
[1778049160108,35.83,81378.68,146.2,0.24229,0.0002,13.70644]
[1778049161524,35.83,81378.17,146.2,0.24218,0.0002,13.70321]
[1778049161576,35.83,81378.17,146.2,0.24218,0.0002,13.70321]
[1778049162774,35.83,81384.43,146.2,0.24343,0.0002,13.74237]
[1778049168035,35.83,81387.96,146.2,0.24412,0.0002,13.764]
[1778049169200,35.83,81387.96,146.2,0.24412,0.0002,13.764]
[1778049169301,35.83,81387.51,146.2,0.24403,0.0002,13.76112]
[1778049169687,35.83,81387.51,146.2,0.24403,0.0002,13.76112]
[1778049170050,35.83,81388.53,146.2,0.24423,0.0002,13.76753]
[1778049172204,35.83,81388.78,146.2,0.24428,0.0002,13.76901]
[1778049172212,35.83,81388.16,146.2,0.24415,0.0002,13.76507]
[1778049172655,35.83,81388.16,146.2,0.24415,0.0002,13.76507]
[1778049173550,35.83,81388.08,146.2,0.24414,0.0002,13.76461]
[1778049174077,35.83,81388.54,146.2,0.24423,0.0002,13.76741]
[1778049175202,35.83,81388.54,146.2,0.24423,0.0002,13.76741]
[1778049175352,35.83,81388.54,146.2,0.24423,0.0002,13.76741]
[1778049175302,35.83,81390.17,146.2,0.24455,0.0002,13.7775]
[1778049176326,35.83,81390.96,146.2,0.24471,0.0002,13.78252]
[1778049179332,35.83,81391.26,146.2,0.24478,0.0002,13.78456]
[1778049180121,35.83,81390.69,146.2,0.24467,0.0002,13.78111]
[1778049182824,35.83,81391.09,146.2,0.24475,0.0002,13.78365]
[1778049185672,35.83,81392.33,146.2,0.245,0.0002,13.79144]
[1778049186163,35.83,81397.12,146.2,0.24596,0.0002,13.82134]
[1778049189184,35.83,81391.11,146.2,0.24477,0.0002,13.78418]
[1778049194218,35.86,81388.98,146.2,0.2445,0.0002,13.77571]
[1778049199254,35.87,81389.57,146.2,0.24474,0.0002,13.78295]
[1778049200341,35.87,81389.57,146.2,0.24474,0.0002,13.78295]
[1778049200360,35.87,81389.57,146.2,0.24474,0.0002,13.78295]
[1778049200423,35.87,81389.57,146.2,0.24474,0.0002,13.78295]
[1778049200817,35.87,81389.18,146.2,0.24466,0.0002,13.78063]
[1778049201268,35.87,81386.79,146.2,0.24418,0.0002,13.76565]
[1778049202441,35.87,81384.74,146.2,0.24377,0.0002,13.7528]
[1778049202830,35.87,81384.74,146.2,0.24377,0.0002,13.7528]
[1778049203230,35.87,81384.74,146.2,0.24377,0.0002,13.7528]
[1778049204394,35.87,81384.83,146.2,0.24379,0.0002,13.75341]
[1778049205296,35.87,81384.86,146.2,0.2438,0.0002,13.75358]
[1778049206781,35.87,81384.33,146.2,0.24369,0.0002,13.75033]
[1778049207514,35.87,81383.84,146.2,0.2436,0.0002,13.74733]
[1778049208317,35.87,81384.28,146.2,0.24368,0.0002,13.75001]
[1778049213020,35.87,81387.44,146.2,0.24423,0.0002,13.76271]
[1778049213427,35.87,81387.44,146.2,0.24423,0.0002,13.76271]
[1778049213122,35.87,81387.44,146.2,0.24423,0.0002,13.76264]
[1778049214359,35.87,81386.49,146.2,0.24404,0.0002,13.75665]
[1778049216803,35.87,81386.47,146.2,0.24403,0.0002,13.75646]
[1778049220519,35.87,81384.11,146.2,0.24355,0.0002,13.74146]
[1778049222323,35.87,81384.11,146.2,0.24355,0.0002,13.74146]
[1778049224026,35.87,81384.11,146.2,0.24355,0.0002,13.74159]
[1778049224127,35.87,81384.11,146.2,0.24355,0.0002,13.7415]
[1778049224628,35.87,81384.11,146.2,0.24355,0.0002,13.7415]
[1778049230471,35.87,81384.6,146.2,0.24364,0.0002,13.74428]
[1778049231986,35.87,81384.6,146.2,0.24364,0.0002,13.74428]
[1778049232086,35.87,81384.6,146.2,0.24364,0.0002,13.74418]
[1778049237712,35.87,81383.93,146.2,0.24351,0.0002,13.74026]
[1778049237740,35.87,81383.93,146.2,0.24351,0.0002,13.74026]
[1778049237785,35.87,81383.93,146.2,0.24351,0.0002,13.74026]
[1778049237811,35.87,81383.93,146.2,0.24351,0.0002,13.74026]
[1778049238391,35.87,81383.93,146.2,0.24351,0.0002,13.74026]
[1778049238070,35.87,81383.97,146.2,0.24352,0.0002,13.74065]
[1778049239213,35.87,81383.97,146.2,0.24352,0.0002,13.74065]
[1778049239231,35.87,81367.49,146.2,0.24026,0.0002,13.63752]
[1778049241337,35.87,81361.73,146.2,0.23912,0.0002,13.60127]
[1778049241777,35.87,81361.73,146.2,0.23912,0.0002,13.60127]
[1778049241938,35.87,81361.73,146.2,0.23912,0.0002,13.60127]
[1778049244087,35.87,81360.92,146.2,0.23896,0.0002,13.59617]
[1778049249603,35.87,81359.68,146.2,0.23872,0.0002,13.58847]
[1778049251274,35.87,81359.68,146.2,0.23872,0.0002,13.58847]
[1778049255532,35.87,81359.84,146.2,0.23875,0.0002,13.58958]
[1778049260581,35.87,81359.99,146.2,0.23878,0.0002,13.59063]
[1778049265716,35.87,81363.33,146.2,0.23945,0.0002,13.61173]
[1778049270792,35.87,81365.26,146.2,0.23983,0.0002,13.62389]
[1778049273158,35.87,81367.93,146.2,0.24028,0.0002,13.63389]
[1778049277118,35.87,81368.3,146.2,0.24035,0.0002,13.63608]
[1778049282841,35.87,81365.85,146.2,0.23986,0.0002,13.62052]
[1778049287717,35.87,81364.69,146.2,0.23963,0.0002,13.61317]
[1778049292916,35.87,81361.09,146.2,0.23892,0.0002,13.59048]
[1778049293793,35.87,81361.09,146.2,0.23892,0.0002,13.59048]
[1778049293923,35.87,81361.38,146.2,0.23897,0.0002,13.59231]
[1778049297680,35.87,81361.68,146.2,0.23903,0.0002,13.5941]
[1778049298890,35.87,81362.41,146.2,0.23916,0.0002,13.59837]
[1778049301321,35.87,81356.32,146.2,0.23796,0.0002,13.55973]
[1778049307426,35.86,81357.2,146.2,0.23811,0.0002,13.56472]
[1778049307984,35.86,81357.04,146.2,0.23808,0.0002,13.56363]
[1778049313058,35.86,81358.76,146.2,0.2384,0.0002,13.57405]
[1778049318094,35.86,81358.67,146.2,0.23837,0.0002,13.57305]
[1778049322159,35.86,81358.67,146.2,0.23836,0.0002,13.5728]
[1778049325893,35.86,81360.01,146.2,0.23862,0.0002,13.58093]
[1778049326149,35.86,81359.4,146.2,0.23849,0.0002,13.577]
[1778049329630,35.86,81359.13,146.2,0.23844,0.0002,13.57541]
[1778049330350,35.86,81359.14,146.2,0.23844,0.0002,13.57539]
[1778049331116,35.86,81359.14,146.2,0.23844,0.0002,13.57539]
[1778049331400,35.86,81359.29,146.2,0.2384,0.0002,13.56949]
[1778049335947,35.86,81361.88,146.2,0.23891,0.0002,13.58601]
[1778049336040,35.86,81361.88,146.2,0.23891,0.0002,13.58601]
[1778049336151,35.86,81361.88,146.2,0.23891,0.0002,13.58601]
[1778049336394,35.86,81361.88,146.2,0.23891,0.0002,13.58601]
[1778049336423,35.86,81374.14,146.2,0.24134,0.0002,13.66315]
[1778049337227,35.86,81386.04,146.2,0.24371,0.0002,13.73765]
[1778049342260,35.86,81383.78,146.2,0.24326,0.0002,13.72347]
[1778049347296,35.86,81385.3,146.2,0.24356,0.0002,13.73287]
[1778049352331,35.86,81384.51,146.2,0.2434,0.0002,13.72782]
[1778049357365,35.86,81384.21,146.2,0.24333,0.0002,13.72585]
[1778049362401,35.86,81384.35,146.2,0.24336,0.0002,13.72663]
[1778049367436,35.85,81383.98,146.2,0.24328,0.0002,13.7242]
[1778049373356,35.85,81384.09,146.2,0.2433,0.0002,13.72477]
[1778049378388,35.85,81386.19,146.2,0.24371,0.0002,13.7377]
[1778049378475,35.85,81386.19,146.2,0.24371,0.0002,13.7377]
[1778049378513,35.85,81388.64,146.2,0.2442,0.0002,13.75294]
[1778049380526,35.85,81395.15,146.2,0.2455,0.0002,13.79345]
[1778049381429,35.85,81395.15,146.2,0.2455,0.0002,13.79345]
[1778049381534,35.85,81396.63,146.2,0.2458,0.0002,13.80262]
[1778049385524,35.85,81400.12,146.2,0.2465,0.0002,13.82446]
[1778049387286,35.85,81399.59,146.2,0.2464,0.0002,13.82128]
[1778049387576,35.85,81399.8,146.2,0.24644,0.0002,13.82263]
[1778049390770,35.85,81400.9,146.2,0.24666,0.0002,13.82929]
[1778049391604,35.85,81400.91,146.2,0.24659,0.0002,13.82267]
[1778049396740,35.85,81400.99,146.2,0.24661,0.0002,13.82339]
[1778049402681,35.86,81402.6,146.2,0.24695,0.0002,13.83373]
[1778049407236,35.86,81402.52,146.2,0.24694,0.0002,13.83338]
[1778049407534,35.86,81401.34,146.2,0.2467,0.0002,13.8262]
[1778049408266,35.86,81401.34,146.2,0.2467,0.0002,13.8262]
[1778049408367,35.86,81401.48,146.2,0.24673,0.0002,13.82702]
[1778049413760,35.86,81400.95,146.2,0.24663,0.0002,13.82403]
[1778049417875,35.86,81398.61,146.2,0.24617,0.0002,13.80974]
[1778049418284,35.86,81398.61,146.2,0.24617,0.0002,13.80974]
[1778049420186,35.86,81401.18,146.2,0.24669,0.0002,13.82575]
[1778049420227,35.86,81400.99,146.2,0.24666,0.0002,13.82472]
[1778049426392,35.86,81400.73,146.2,0.2466,0.0002,13.82299]
[1778049427768,35.86,81403.84,146.2,0.24722,0.0002,13.84214]
[1778049428459,35.86,81403.95,146.2,0.24725,0.0002,13.84287]
[1778049431333,35.86,81409.46,146.2,0.24835,0.0002,13.87695]
[1778049431391,35.86,81409.46,146.2,0.24835,0.0002,13.87695]
[1778049433592,35.86,81416.31,146.2,0.24974,0.0002,13.91922]
[1778049435289,35.86,81418.0,146.2,0.25008,0.0002,13.92961]
[1778049435390,35.86,81420.94,146.2,0.25067,0.0002,13.94763]
[1778049440951,35.86,81420.51,146.2,0.2506,0.0002,13.94531]
[1778049445503,35.86,81431.34,146.2,0.25281,0.0002,14.01191]
[1778049447208,35.86,81434.13,146.2,0.25337,0.0002,14.02893]
[1778049447313,35.86,81436.6,146.2,0.25387,0.0002,14.04395]
[1778049450413,35.86,81436.16,146.2,0.25379,0.0002,14.04133]
[1778049450427,35.87,81436.16,146.2,0.25379,0.0002,14.04146]
[1778049452125,35.87,81436.43,146.2,0.25378,0.0002,14.03641]
[1778049453829,35.87,81438.69,146.2,0.25423,0.0002,14.05005]
[1778049453843,35.87,81438.69,146.2,0.25423,0.0002,14.05005]
[1778049454041,35.87,81438.22,146.2,0.25414,0.0002,14.04719]
[1778049455052,35.87,81438.22,146.2,0.25414,0.0002,14.04719]
[1778049457401,35.87,81433.99,146.2,0.25329,0.0002,14.02191]
[1778049457949,35.87,81435.43,146.2,0.25361,0.0002,14.03144]
[1778049457956,35.87,81435.43,146.2,0.25361,0.0002,14.03144]
[1778049458438,35.87,81435.43,146.2,0.25361,0.0002,14.03144]
[1778049458537,35.87,81433.32,146.2,0.25317,0.0002,14.0182]
[1778049463585,35.87,81431.93,146.2,0.25287,0.0002,14.00935]
[1778049465593,35.87,81426.68,146.2,0.2518,0.0002,13.97703]
[1778049468665,35.86,81420.92,146.2,0.25062,0.0002,13.94144]
[1778049473502,35.86,81420.22,146.2,0.25047,0.0002,13.937]
[1778049473595,35.86,81419.29,146.2,0.25028,0.0002,13.93121]
[1778049475768,35.86,81417.53,146.2,0.24992,0.0002,13.92013]
[1778049476526,35.86,81417.53,146.2,0.24992,0.0002,13.92013]
[1778049476625,35.86,81418.24,146.2,0.25005,0.0002,13.92426]
[1778049481144,35.86,81418.59,146.2,0.2501,0.0002,13.9257]
[1778049481337,35.86,81418.59,146.2,0.2501,0.0002,13.9257]
[1778049481392,35.86,81418.59,146.2,0.2501,0.0002,13.9257]
[1778049481420,35.86,81421.77,146.2,0.25074,0.0002,13.94505]
[1778049483247,35.86,81427.49,146.2,0.25189,0.0002,13.98001]
[1778049484925,35.86,81427.88,146.2,0.25197,0.0002,13.98232]
[1778049485492,35.85,81430.59,146.2,0.25252,0.0002,13.99887]
[1778049491256,35.85,81433.65,146.2,0.25313,0.0002,14.0173]
[1778049496338,35.85,81436.57,146.2,0.25372,0.0002,14.03473]
[1778049499232,35.85,81436.7,146.2,0.25374,0.0002,14.03539]
[1778049499359,35.85,81436.35,146.2,0.25366,0.0002,14.03319]
[1778049504394,35.85,81436.4,146.2,0.25365,0.0002,14.03289]
[1778049509216,35.84,81439.09,146.2,0.25419,0.0002,14.04878]
[1778049509564,35.84,81439.09,146.2,0.25419,0.0002,14.04878]
[1778049509649,35.84,81440.82,146.2,0.25453,0.0002,14.05917]
[1778049511107,35.84,81443.05,146.2,0.25499,0.0002,14.07276]
[1778049511698,35.84,81443.05,146.2,0.25499,0.0002,14.07276]
[1778049511701,35.84,81442.55,146.2,0.25482,0.0002,14.06306]
[1778049516707,35.84,81444.51,146.2,0.25521,0.0002,14.07466]
[1778049522520,35.83,81442.85,146.2,0.25483,0.0002,14.06332]
[1778049523434,35.83,81442.85,146.2,0.25483,0.0002,14.06332]
[1778049523526,35.83,81442.61,146.2,0.25475,0.0002,14.06109]
[1778049528594,35.83,81442.67,146.2,0.25479,0.0002,14.06223]
[1778049528610,35.83,81441.87,146.2,0.25463,0.0002,14.05739]
[1778049530784,35.83,81442.84,146.2,0.25482,0.0002,14.06313]
[1778049531582,35.83,81442.81,146.2,0.25481,0.0002,14.06297]
[1778049536618,35.83,81442.29,146.2,0.25471,0.0002,14.0599]
[1778049538320,35.83,81443.1,146.2,0.25488,0.0002,14.06484]
[1778049538632,35.83,81447.94,146.2,0.25587,0.0002,14.09424]
[1778049539391,35.83,81447.94,146.2,0.25587,0.0002,14.09424]
[1778049539584,35.83,81447.94,146.2,0.25587,0.0002,14.09424]
[1778049539777,35.83,81447.94,146.2,0.25587,0.0002,14.09424]
[1778049540646,35.83,81454.42,146.2,0.25714,0.00021,14.13195]
[1778049545778,35.82,81459.18,146.2,0.25811,0.00021,14.1604]
[1778049550782,35.82,81459.7,146.2,0.25819,0.00021,14.16268]
[1778049552730,35.82,81449.76,146.2,0.25615,0.00021,14.10263]
[1778049552843,35.82,81449.76,146.2,0.25615,0.00021,14.10263]
[1778049557766,35.82,81439.71,146.2,0.25408,0.0002,14.04127]
[1778049561807,35.82,81438.02,146.2,0.25374,0.0002,14.0311]
[1778049562527,35.82,81437.57,146.2,0.25365,0.0002,14.02836]
[1778049564814,35.82,81432.16,146.2,0.25255,0.0002,13.99529]
[1778049565719,35.82,81432.16,146.2,0.25255,0.0002,13.99529]
[1778049565765,35.82,81432.16,146.2,0.25255,0.0002,13.99529]
[1778049565787,35.82,81431.96,146.2,0.25251,0.0002,13.99405]
[1778049566391,35.82,81431.96,146.2,0.25251,0.0002,13.99405]
[1778049567841,35.82,81420.19,146.2,0.25011,0.0002,13.9217]
[1778049571439,35.82,81418.03,146.2,0.24967,0.0002,13.90838]
[1778049576638,35.82,81422.15,146.2,0.25043,0.0002,13.92695]
[1778049581939,35.82,81425.18,146.2,0.25104,0.0002,13.94537]
[1778049585838,35.82,81424.63,146.2,0.25093,0.0002,13.9419]
[1778049591002,35.82,81420.01,146.2,0.24998,0.0002,13.91339]
[1778049593384,35.82,81419.97,146.2,0.24998,0.0002,13.91315]
[1778049594438,35.82,81419.94,146.2,0.24997,0.0002,13.91297]
[1778049594614,35.82,81414.78,146.2,0.24893,0.0002,13.88121]
[1778049596493,35.82,81412.55,146.2,0.24848,0.0002,13.86738]
[1778049596763,35.81,81411.88,146.2,0.24834,0.0002,13.86319]
[1778049598832,35.81,81412.11,146.2,0.24838,0.0002,13.86445]
[1778049603535,35.81,81409.36,146.2,0.2478,0.0002,13.84687]
[1778049609131,35.81,81409.45,146.2,0.24779,0.0002,13.84649]
[1778049609907,35.81,81409.45,146.2,0.24779,0.0002,13.84649]
[1778049610403,35.81,81409.45,146.2,0.24779,0.0002,13.84649]
[1778049610475,35.8,81414.89,146.2,0.24888,0.0002,13.87984]
[1778049611737,35.8,81414.89,146.2,0.24888,0.0002,13.87984]
[1778049611835,35.8,81422.41,146.2,0.2504,0.0002,13.92612]
[1778049612337,35.8,81422.41,146.2,0.2504,0.0002,13.92612]
[1778049612340,35.8,81424.61,146.2,0.25084,0.0002,13.93943]
[1778049613139,35.8,81424.61,146.2,0.25084,0.0002,13.93943]
[1778049613247,35.8,81424.61,146.2,0.25084,0.0002,13.93943]
[1778049613269,35.8,81424.61,146.2,0.25084,0.0002,13.93943]
[1778049613826,35.8,81424.61,146.2,0.25084,0.0002,13.93943]
[1778049613688,35.8,81425.29,146.2,0.25098,0.0002,13.94359]
[1778049614833,35.8,81425.29,146.2,0.25098,0.0002,13.94359]
[1778049615075,35.8,81428.04,146.2,0.25154,0.0002,13.96044]
[1778049615245,35.8,81428.04,146.2,0.25154,0.0002,13.96044]
[1778049615391,35.8,81428.04,146.2,0.25154,0.0002,13.96044]
[1778049615826,35.8,81429.34,146.2,0.2518,0.0002,13.96842]
[1778049617758,35.8,81429.69,146.2,0.25187,0.0002,13.97062]
[1778049621590,35.8,81428.92,146.2,0.25173,0.0002,13.96611]
[1778049621750,35.8,81428.92,146.2,0.25173,0.0002,13.96611]
[1778049623409,35.8,81429.33,146.2,0.25181,0.0002,13.96868]
[1778049629273,35.81,81430.01,146.2,0.25196,0.0002,13.9732]
[1778049634309,35.81,81426.69,146.2,0.25122,0.0002,13.94639]
[1778049640703,35.81,81427.23,146.2,0.25134,0.0002,13.95003]
[1778049646393,35.81,81426.48,146.2,0.2512,0.0002,13.94584]
[1778049651684,35.81,81424.22,146.2,0.25076,0.0002,13.93231]
[1778049655394,35.82,81423.52,146.2,0.25063,0.0002,13.92829]
[1778049655438,35.82,81423.52,146.2,0.25063,0.0002,13.92829]
[1778049655664,35.82,81420.91,146.2,0.2501,0.0002,13.91232]
[1778049656810,35.82,81414.82,146.2,0.24887,0.0002,13.87482]
[1778049658320,35.82,81411.76,146.2,0.24825,0.0002,13.85599]
[1778049659597,35.82,81412.09,146.2,0.24832,0.0002,13.85813]
[1778049659718,35.82,81412.09,146.2,0.24832,0.0002,13.85813]
[1778049659815,35.82,81413.24,146.2,0.24855,0.0002,13.86528]
[1778049661088,35.82,81412.28,146.2,0.24836,0.0002,13.85922]
[1778049661869,35.82,81412.28,146.2,0.24836,0.0002,13.85922]
[1778049661498,35.82,81413.48,146.2,0.2486,0.0002,13.86662]
[1778049666372,35.82,81416.47,146.2,0.2492,0.0002,13.88493]
[1778049670153,35.81,81419.69,146.2,0.24984,0.0002,13.90462]
[1778049670562,35.81,81425.67,146.2,0.25106,0.0002,13.94133]
[1778049671390,35.81,81425.67,146.2,0.25106,0.0002,13.94133]
[1778049671431,35.81,81425.67,146.2,0.25106,0.0002,13.94133]
[1778049671635,35.81,81425.67,146.2,0.25106,0.0002,13.94133]
[1778049671683,35.81,81425.67,146.2,0.25106,0.0002,13.94133]
[1778049671736,35.81,81427.5,146.2,0.25142,0.0002,13.95246]
[1778049672779,35.81,81427.5,146.2,0.25142,0.0002,13.95246]
[1778049673927,35.81,81433.06,146.2,0.25256,0.0002,13.98661]
[1778049674174,35.81,81433.06,146.2,0.25256,0.0002,13.98661]
[1778049674206,35.81,81433.06,146.2,0.25256,0.0002,13.98661]
[1778049674589,35.81,81435.86,146.2,0.25313,0.0002,14.00363]
[1778049679625,35.81,81435.56,146.2,0.25305,0.0002,14.00125]
[1778049684660,35.81,81434.76,146.2,0.25287,0.0002,13.99584]
[1778049689694,35.8,81435.21,146.2,0.25294,0.0002,13.99809]
[1778049694730,35.8,81434.76,146.2,0.25276,0.0002,13.98813]
[1778049699850,35.8,81434.2,146.2,0.25263,0.0002,13.98433]
[1778049702638,35.8,81437.57,146.2,0.25331,0.0002,14.00466]
[1778049702917,35.8,81437.32,146.2,0.25326,0.0002,14.00303]
[1778049703255,35.8,81437.32,146.2,0.25326,0.0002,14.00303]
[1778049703806,35.8,81437.32,146.2,0.25326,0.0002,14.00303]
[1778049703926,35.8,81437.32,146.2,0.25326,0.0002,14.00303]
[1778049703811,35.8,81429.51,146.2,0.25166,0.0002,13.95511]
[1778049703961,35.8,81429.51,146.2,0.25166,0.0002,13.95511]
[1778049704391,35.8,81429.51,146.2,0.25166,0.0002,13.95511]
[1778049704754,35.8,81429.51,146.2,0.25166,0.0002,13.95511]
[1778049704799,35.8,81424.18,146.2,0.25058,0.0002,13.92242]
[1778049705902,35.8,81424.18,146.2,0.25058,0.0002,13.92242]
[1778049705988,35.8,81420.98,146.2,0.24992,0.0002,13.9026]
[1778049706075,35.8,81420.98,146.2,0.24992,0.0002,13.9026]
[1778049706102,35.8,81420.98,146.2,0.24992,0.0002,13.9026]
[1778049706479,35.8,81420.98,146.2,0.24992,0.0002,13.9026]
[1778049706814,35.8,81422.99,146.2,0.25033,0.0002,13.91486]
[1778049707391,35.8,81422.99,146.2,0.25033,0.0002,13.91486]
[1778049709006,35.8,81428.68,146.2,0.25148,0.0002,13.94976]
[1778049715878,35.79,81429.75,146.2,0.25169,0.0002,13.95592]
[1778049720295,35.79,81430.2,146.2,0.25177,0.0002,13.95847]
[1778049720920,35.79,81430.2,146.2,0.25177,0.0002,13.95847]
[1778049720951,35.79,81403.68,146.2,0.2464,0.0002,13.79467]
[1778049721046,35.79,81403.68,146.2,0.2464,0.0002,13.79467]
[1778049721250,35.79,81403.68,146.2,0.2464,0.0002,13.79467]
[1778049721269,35.79,81403.68,146.2,0.2464,0.0002,13.79467]
[1778049721286,35.79,81403.68,146.2,0.2464,0.0002,13.79467]
[1778049721346,35.79,81403.68,146.2,0.2464,0.0002,13.79467]
[1778049721920,35.79,81395.41,146.2,0.24473,0.0002,13.7431]
[1778049722160,35.79,81395.41,146.2,0.24473,0.0002,13.7431]
[1778049722438,35.79,81395.41,146.2,0.24473,0.0002,13.7431]
[1778049722927,35.79,81395.67,146.2,0.24478,0.0002,13.74467]
[1778049725392,35.79,81396.72,146.2,0.24499,0.0002,13.75111]
[1778049725778,35.79,81396.72,146.2,0.24499,0.0002,13.75111]
[1778049725832,35.79,81396.72,146.2,0.24499,0.0002,13.75111]
[1778049725948,35.79,81399.38,146.2,0.24552,0.0002,13.76762]
[1778049726418,35.79,81399.38,146.2,0.24552,0.0002,13.76762]
[1778049727101,35.79,81404.02,146.2,0.24646,0.0002,13.79651]
[1778049727962,35.79,81402.84,146.2,0.24621,0.0002,13.78907]
[1778049728918,35.79,81402.84,146.2,0.24621,0.0002,13.78907]
[1778049728969,35.79,81396.85,146.2,0.24501,0.0002,13.75169]
[1778049729393,35.79,81396.85,146.2,0.24501,0.0002,13.75169]
[1778049729491,35.79,81396.85,146.2,0.24501,0.0002,13.75163]
[1778049730663,35.79,81396.85,146.2,0.24501,0.0002,13.75163]
[1778049730977,35.79,81396.85,146.2,0.24501,0.0002,13.75163]
[1778049730747,35.79,81384.7,146.2,0.24257,0.0002,13.67562]
[1778049731729,35.79,81384.7,146.2,0.24257,0.0002,13.67562]
[1778049732714,35.79,81390.24,146.2,0.24368,0.0002,13.71025]
[1778049734714,35.79,81395.17,146.2,0.24466,0.0002,13.74087]
[1778049734816,35.79,81396.05,146.2,0.24482,0.0002,13.74604]
[1778049739849,35.79,81397.05,146.2,0.24502,0.0002,13.75212]
[1778049741933,35.78,81390.89,146.2,0.24378,0.0002,13.71352]
[1778049742391,35.78,81390.89,146.2,0.24378,0.0002,13.71352]
[1778049743068,35.78,81397.76,146.2,0.24516,0.0002,13.75638]
[1778049748083,35.78,81397.31,146.2,0.24506,0.0002,13.75337]
[1778049753116,35.78,81396.28,146.2,0.24477,0.0002,13.73995]
[1778049758142,35.78,81397.26,146.2,0.24496,0.0002,13.7458]
[1778049758205,35.78,81397.26,146.2,0.24496,0.0002,13.7458]
[1778049758234,35.78,81397.26,146.2,0.24496,0.0002,13.7458]
[1778049758438,35.78,81403.32,146.2,0.24618,0.0002,13.78353]
[1778049759107,35.78,81403.32,146.2,0.24618,0.0002,13.78353]
[1778049759611,35.78,81403.32,146.2,0.24618,0.0002,13.78353]
[1778049759897,35.78,81403.32,146.2,0.24618,0.0002,13.78353]
[1778049759915,35.78,81409.47,146.2,0.24741,0.0002,13.82149]
[1778049765223,35.78,81409.18,146.2,0.24736,0.0002,13.81975]
[1778049767424,35.78,81409.78,146.2,0.24748,0.0002,13.82346]
[1778049769108,35.78,81410.1,146.2,0.24754,0.0002,13.82537]
[1778049769251,35.78,81411.27,146.2,0.24777,0.0002,13.83262]
[1778049773501,35.78,81410.82,146.2,0.24768,0.0002,13.8297]
[1778049778137,35.78,81412.28,146.2,0.24797,0.0002,13.83865]
[1778049780695,35.78,81411.6,146.2,0.24783,0.0002,13.83442]
[1778049782684,35.78,81405.64,146.2,0.24663,0.0002,13.79739]
[1778049783343,35.78,81405.64,146.2,0.24663,0.0002,13.79739]
[1778049788387,35.78,81409.33,146.2,0.24737,0.0002,13.82036]
[1778049792630,35.78,81411.41,146.2,0.2478,0.0002,13.83326]
[1778049792723,35.78,81412.85,146.2,0.24809,0.0002,13.84217]
[1778049794628,35.78,81412.73,146.2,0.24806,0.0002,13.84125]
[1778049799128,35.77,81413.26,146.2,0.24814,0.0002,13.84382]
[1778049799875,35.77,81419.26,146.2,0.24934,0.0002,13.88055]
[1778049801452,35.77,81421.23,146.2,0.24973,0.0002,13.89249]
[1778049801489,35.77,81421.23,146.2,0.24973,0.0002,13.89249]
[1778049801848,35.77,81421.51,146.2,0.24978,0.0002,13.89399]
[1778049802084,35.77,81421.51,146.2,0.24978,0.0002,13.89399]
[1778049802173,35.77,81421.51,146.2,0.24978,0.0002,13.89399]
[1778049803489,35.77,81421.43,146.2,0.24977,0.0002,13.89349]
[1778049807891,35.77,81422.23,146.2,0.24992,0.0002,13.89813]
[1778049807896,35.77,81422.23,146.2,0.24992,0.0002,13.89813]
[1778049807958,35.77,81422.23,146.2,0.24991,0.0002,13.89797]
[1778049808391,35.77,81422.23,146.2,0.24991,0.0002,13.89797]
[1778049810196,35.77,81425.47,146.2,0.25057,0.0002,13.91797]
[1778049815940,35.77,81425.55,146.2,0.25053,0.0002,13.91201]
[1778049820265,35.77,81425.93,146.2,0.25061,0.0002,13.91454]
[1778049825647,35.77,81427.27,146.2,0.25087,0.0002,13.92249]
[1778049827661,35.77,81434.32,146.2,0.25231,0.0002,13.96563]
[1778049829710,35.77,81434.35,146.2,0.25231,0.0002,13.9657]
[1778049830112,35.77,81434.01,146.2,0.25224,0.0002,13.96351]
[1778049832427,35.77,81433.2,146.2,0.25207,0.0002,13.95853]
[1778049835411,35.76,81430.5,146.2,0.25151,0.0002,13.94177]
[1778049839527,35.76,81430.98,146.2,0.2516,0.0002,13.94439]
[1778049845713,35.76,81423.23,146.2,0.25,0.0002,13.89617]
[1778049852785,35.76,81424.26,146.2,0.2502,0.0002,13.90208]
[1778049854391,35.76,81429.82,146.2,0.25132,0.0002,13.93615]
[1778049859885,35.75,81431.72,146.2,0.2517,0.0002,13.94734]
[1778049864920,35.75,81434.45,146.2,0.25224,0.0002,13.96369]
[1778049866094,35.75,81434.45,146.2,0.25224,0.0002,13.96369]
[1778049866934,35.75,81433.49,146.2,0.25204,0.0002,13.95773]
[1778049867257,35.75,81433.49,146.2,0.25204,0.0002,13.95773]
[1778049868948,35.75,81433.58,146.2,0.25205,0.0002,13.95812]
[1778049871069,35.75,81434.11,146.2,0.25216,0.0002,13.96128]
[1778049871969,35.75,81433.49,146.2,0.25196,0.0002,13.95069]
[1778049873917,35.75,81433.32,146.2,0.25192,0.0002,13.94968]
[1778049873982,35.75,81433.25,146.2,0.25191,0.0002,13.94927]
[1778049876859,35.75,81436.89,146.2,0.25265,0.0002,13.97144]
[1778049877039,35.75,81436.89,146.2,0.25265,0.0002,13.97144]
[1778049877048,35.75,81436.89,146.2,0.25265,0.0002,13.97144]
[1778049877004,35.75,81439.07,146.2,0.25309,0.0002,13.98469]
[1778049878205,35.75,81441.36,146.2,0.25356,0.0002,13.99869]
[1778049878735,35.75,81441.36,146.2,0.25356,0.0002,13.99869]
[1778049880058,35.75,81441.39,146.2,0.25356,0.0002,13.99885]
[1778049885060,35.75,81441.47,146.2,0.25358,0.0002,13.99921]
[1778049890095,35.75,81440.95,146.2,0.25347,0.0002,13.99596]
[1778049890287,35.75,81440.95,146.2,0.25347,0.0002,13.99596]
[1778049891102,35.75,81438.41,146.2,0.25295,0.0002,13.98046]
[1778049892124,35.75,81438.41,146.2,0.25295,0.0002,13.98046]
[1778049894061,35.75,81436.68,146.2,0.2526,0.0002,13.97001]
[1778049894123,35.75,81436.82,146.2,0.25263,0.0002,13.97094]
[1778049899701,35.75,81436.8,146.2,0.25262,0.0002,13.97069]
[1778049899778,35.75,81436.8,146.2,0.25262,0.0002,13.97069]
[1778049900114,35.75,81437.01,146.2,0.25266,0.0002,13.97191]
[1778049900396,35.75,81437.01,146.2,0.25266,0.0002,13.97191]
[1778049901040,35.75,81455.84,146.2,0.25653,0.00021,14.08671]
[1778049902147,35.75,81455.84,146.2,0.25653,0.00021,14.08671]
[1778049901173,35.75,81468.36,146.2,0.25911,0.00021,14.16241]
[1778049902393,35.75,81468.36,146.2,0.25911,0.00021,14.16241]
[1778049902847,35.75,81472.57,146.2,0.25999,0.00021,14.18775]
[1778049903227,35.75,81472.57,146.2,0.25999,0.00021,14.18775]
[1778049904073,35.75,81472.57,146.2,0.25999,0.00021,14.18775]
[1778049903641,35.75,81470.76,146.2,0.25961,0.00021,14.17685]
[1778049905099,35.75,81470.83,146.2,0.25963,0.00021,14.17737]
[1778049905971,35.75,81470.83,146.2,0.25963,0.00021,14.17737]
[1778049906002,35.75,81470.57,146.2,0.25958,0.00021,14.17589]
[1778049911045,35.75,81472.73,146.2,0.26003,0.00021,14.18885]
[1778049911397,35.75,81472.73,146.2,0.26002,0.00021,14.18879]
[1778049912131,35.75,81472.73,146.2,0.26002,0.00021,14.18879]
[1778049912136,35.75,81472.73,146.2,0.26002,0.00021,14.18879]
[1778049911785,35.75,81480.03,146.2,0.26154,0.00021,14.23251]
[1778049912485,35.75,81484.88,146.2,0.26255,0.00021,14.26151]
[1778049914936,35.75,81490.59,146.2,0.26374,0.00021,14.29568]
[1778049917688,35.75,81490.39,146.2,0.2637,0.00021,14.29451]
[1778049917788,35.75,81489.47,146.2,0.26351,0.00021,14.28913]
[1778049918952,35.75,81482.45,146.2,0.26205,0.00021,14.2472]
[1778049920639,35.75,81481.13,146.2,0.26177,0.00021,14.23922]
[1778049920645,35.75,81481.13,146.2,0.26177,0.00021,14.23922]
[1778049921029,35.75,81480.36,146.2,0.26161,0.00021,14.23453]
[1778049926349,35.74,81480.14,146.2,0.26155,0.00021,14.23283]
[1778049929370,35.74,81473.42,146.2,0.26015,0.00021,14.19235]
[1778049934406,35.74,81472.17,146.2,0.25981,0.00021,14.17799]
[1778049939440,35.74,81468.48,146.2,0.25904,0.00021,14.15573]
[1778049944474,35.74,81469.38,146.2,0.25923,0.00021,14.16115]
[1778049949582,35.74,81469.69,146.2,0.25929,0.00021,14.163]
[1778049955552,35.74,81468.42,146.2,0.25903,0.00021,14.15543]
[1778049960598,35.74,81467.77,146.2,0.2589,0.00021,14.15156]
[1778049960712,35.74,81467.77,146.2,0.2589,0.00021,14.15156]
[1778049965754,35.74,81468.91,146.2,0.25914,0.00021,14.15851]
[1778049968641,35.74,81468.9,146.2,0.25914,0.00021,14.1585]
[1778049969081,35.74,81468.9,146.2,0.25914,0.00021,14.1585]
[1778049969182,35.74,81468.96,146.2,0.25915,0.00021,14.15887]
[1778049970371,35.74,81474.41,146.2,0.26029,0.00021,14.19178]
[1778049971123,35.74,81479.56,146.2,0.26136,0.00021,14.22265]
[1778049976699,35.74,81476.5,146.2,0.26071,0.00021,14.20409]
[1778049981734,35.74,81476.34,146.2,0.26067,0.00021,14.20295]
[1778049986768,35.74,81476.32,146.2,0.26066,0.00021,14.2027]
[1778049991803,35.74,81474.47,146.2,0.2602,0.00021,14.18479]
[1778049993066,35.74,81474.47,146.2,0.2602,0.00021,14.18479]
[1778049993167,35.74,81474.47,146.2,0.2602,0.00021,14.18478]
[1778049997245,35.74,81472.51,146.2,0.25981,0.00021,14.17325]
[1778049997846,35.74,81471.97,146.2,0.2597,0.00021,14.17011]
[1778050002897,35.74,81470.97,146.2,0.25949,0.00021,14.16411]
[1778050002935,35.74,81470.12,146.2,0.25931,0.00021,14.15901]
[1778050006061,35.74,81470.12,146.2,0.25932,0.00021,14.15924]
[1778050006121,35.75,81469.43,146.2,0.25918,0.00021,14.1552]
[1778050012016,35.75,81467.19,146.2,0.25873,0.00021,14.14187]
[1778050012463,35.75,81467.18,146.2,0.25873,0.00021,14.14185]
[1778050012951,35.75,81475.29,146.2,0.26041,0.00021,14.19079]
[1778050013811,35.75,81475.29,146.2,0.26041,0.00021,14.19079]
[1778050013957,35.75,81481.97,146.2,0.2618,0.00021,14.23091]
[1778050018957,35.75,81481.12,146.2,0.26163,0.00021,14.22594]
[1778050024028,35.75,81484.24,146.2,0.26229,0.00021,14.24475]
[1778050029063,35.75,81483.09,146.2,0.26205,0.00021,14.23796]
[1778050029534,35.75,81483.09,146.2,0.26205,0.00021,14.23796]
[1778050033093,35.75,81475.96,146.2,0.26057,0.00021,14.19543]
[1778050038126,35.75,81477.08,146.2,0.26082,0.00021,14.20249]
[1778050043161,35.75,81477.09,146.2,0.26083,0.00021,14.20289]
[1778050048195,35.76,81477.03,146.2,0.26083,0.00021,14.20289]
[1778050053231,35.76,81480.44,146.2,0.26148,0.00021,14.21696]
[1778050058266,35.76,81479.92,146.2,0.26138,0.00021,14.21411]
[1778050063301,35.76,81480.12,146.2,0.26144,0.00021,14.21559]
[1778050068338,35.76,81482.1,146.2,0.26186,0.00021,14.22768]
[1778050073576,35.76,81481.72,146.2,0.26178,0.00021,14.22559]
[1778050079414,35.77,81480.66,146.2,0.26158,0.00021,14.21958]
[1778050083442,35.77,81474.87,146.2,0.26038,0.00021,14.18509]
[1778050087212,35.77,81473.76,146.2,0.26016,0.00021,14.1787]
[1778050087274,35.77,81471.53,146.2,0.2597,0.00021,14.16541]
[1778050088065,35.77,81471.53,146.2,0.2597,0.00021,14.16541]
[1778050088166,35.77,81470.08,146.2,0.2594,0.00021,14.1567]
[1778050093246,35.77,81468.45,146.2,0.25907,0.00021,14.14726]
[1778050097656,35.78,81469.81,146.2,0.25937,0.00021,14.15593]
[1778050104167,35.78,81472.71,146.2,0.26,0.00021,14.17408]
[1778050108768,35.78,81471.6,146.2,0.25979,0.00021,14.16789]
[1778050110625,35.78,81474.34,146.2,0.26036,0.00021,14.18454]
[1778050111185,35.78,81474.34,146.2,0.26036,0.00021,14.18454]
[1778050120011,35.79,81475.36,146.2,0.26053,0.00021,14.18468]
[1778050121506,35.79,81477.43,146.2,0.26097,0.00021,14.19735]
[1778050121824,35.79,81477.43,146.2,0.26097,0.00021,14.19735]
[1778050122392,35.79,81477.43,146.2,0.26097,0.00021,14.19735]
[1778050122200,35.79,81488.47,146.2,0.26327,0.00021,14.26334]
[1778050123292,35.79,81488.47,146.2,0.26327,0.00021,14.26334]
[1778050123394,35.79,81492.23,146.2,0.26406,0.00021,14.2857]
[1778050126017,35.79,81495.31,146.2,0.26471,0.00021,14.30411]
[1778050126118,35.79,81496.05,146.2,0.26486,0.00021,14.30855]
[1778050127914,35.79,81495.14,146.2,0.26468,0.00021,14.3033]
[1778050128634,35.79,81495.9,146.2,0.26484,0.00021,14.30795]
[1778050129715,35.79,81494.86,146.2,0.26462,0.00021,14.30179]
[1778050130300,35.79,81494.86,146.2,0.26462,0.00021,14.30179]
[1778050131233,35.79,81495.81,146.2,0.26483,0.00021,14.30771]
[1778050131420,35.8,81495.84,146.2,0.26484,0.00021,14.30803]
[1778050133820,35.8,81495.42,146.2,0.26476,0.00021,14.30568]
[1778050135714,35.8,81495.52,146.2,0.26479,0.00021,14.30655]
[1778050137426,35.8,81495.74,146.2,0.26484,0.00021,14.308]
[1778050137514,35.8,81495.74,146.2,0.26484,0.00021,14.308]
[1778050137621,35.8,81495.74,146.2,0.26484,0.00021,14.308]
[1778050137674,35.8,81495.74,146.2,0.26484,0.00021,14.308]
[1778050137697,35.8,81495.74,146.2,0.26484,0.00021,14.308]
[1778050138336,35.8,81505.97,146.2,0.26701,0.00021,14.36891]
[1778050138468,35.8,81505.97,146.2,0.26701,0.00021,14.36891]
[1778050138729,35.8,81505.97,146.2,0.26701,0.00021,14.36891]
[1778050138832,35.8,81502.86,146.2,0.26636,0.00021,14.35058]
[1778050139610,35.8,81502.86,146.2,0.26636,0.00021,14.35058]
[1778050139839,35.8,81498.19,146.2,0.26538,0.00021,14.32307]
[1778050140846,35.8,81490.97,146.2,0.26387,0.00021,14.28028]
[1778050145583,35.8,81489.51,146.2,0.26357,0.00021,14.27186]
[1778050146134,35.8,81488.97,146.2,0.26346,0.00021,14.26871]
[1778050151928,35.8,81491.97,146.2,0.26408,0.00021,14.28644]
[1778050156965,35.8,81492.35,146.2,0.26416,0.00021,14.28852]
[1778050162001,35.8,81492.45,146.2,0.26417,0.00021,14.28895]
[1778050165391,35.8,81494.07,146.2,0.26451,0.00021,14.29849]
[1778050166751,35.8,81493.98,146.2,0.26449,0.00021,14.29787]
[1778050167431,35.8,81494.35,146.2,0.26457,0.00021,14.30011]
[1778050169050,35.8,81502.07,146.2,0.26619,0.00021,14.34584]
[1778050171554,35.8,81504.23,146.2,0.26657,0.00021,14.35192]
[1778050172315,35.81,81505.58,146.2,0.26688,0.00021,14.36068]
[1778050174874,35.82,81505.71,146.2,0.26696,0.00021,14.36282]
[1778050174882,35.82,81505.71,146.2,0.26696,0.00021,14.36282]
[1778050180127,35.83,81508.98,146.2,0.26773,0.00021,14.38415]
[1778050184533,35.83,81512.46,146.2,0.26848,0.00021,14.40518]
[1778050187573,35.83,81508.22,146.2,0.26759,0.00021,14.38044]
[1778050188468,35.83,81511.25,146.2,0.26823,0.00021,14.39826]
[1778050189189,35.83,81511.24,146.2,0.26823,0.00021,14.39814]
[1778050194226,35.83,81512.37,146.2,0.26846,0.00021,14.40446]
[1778050199260,35.83,81511.54,146.2,0.26827,0.00021,14.39929]
[1778050203419,35.83,81503.17,146.2,0.2665,0.00021,14.34994]
[1778050209331,35.83,81500.38,146.2,0.26592,0.00021,14.33353]
[1778050214367,35.83,81495.99,146.2,0.265,0.00021,14.30768]
[1778050218394,35.83,81490.36,146.2,0.26384,0.00021,14.27456]
[1778050223430,35.84,81490.73,146.2,0.26395,0.00021,14.27784]
[1778050228465,35.84,81493.14,146.2,0.26447,0.00021,14.29251]
[1778050233501,35.84,81492.23,146.2,0.26422,0.00021,14.28078]
[1778050235077,35.84,81492.87,146.2,0.26436,0.00021,14.28465]
[1778050235147,35.84,81492.87,146.2,0.26436,0.00021,14.28471]
[1778050238546,35.84,81492.12,146.2,0.2642,0.00021,14.28016]
[1778050238646,35.84,81489.52,146.2,0.26366,0.00021,14.26474]
[1778050240605,35.84,81488.34,146.2,0.26341,0.00021,14.25763]
[1778050240930,35.84,81487.89,146.2,0.26331,0.00021,14.25486]
[1778050244692,35.84,81486.68,146.2,0.26306,0.00021,14.24768]
[1778050244793,35.84,81487.42,146.2,0.26321,0.00021,14.25209]
[1778050251458,35.84,81486.42,146.2,0.26299,0.00021,14.24571]
[1778050251776,35.84,81486.09,146.2,0.26292,0.00021,14.24367]
[1778050252390,35.84,81486.09,146.2,0.26292,0.00021,14.24367]
[1778050252492,35.84,81486.74,146.2,0.26305,0.00021,14.24746]
[1778050253655,35.84,81490.32,146.2,0.2638,0.00021,14.26873]
[1778050253672,35.84,81492.31,146.2,0.26421,0.00021,14.28051]
[1778050259024,35.84,81490.87,146.2,0.26392,0.00021,14.27218]
[1778050264058,35.84,81489.88,146.2,0.26372,0.00021,14.26657]
[1778050266033,35.84,81488.98,146.2,0.26354,0.00021,14.26135]
[1778050266117,35.84,81488.18,146.2,0.26337,0.00021,14.25671]
[1778050271581,35.84,81488.59,146.2,0.26346,0.00021,14.25909]
[1778050277373,35.84,81488.96,146.2,0.26353,0.00021,14.26124]
[1778050278267,35.84,81488.95,146.2,0.26353,0.00021,14.26116]
[1778050278303,35.84,81488.31,146.2,0.2634,0.00021,14.25735]
[1778050279021,35.84,81488.31,146.2,0.2634,0.00021,14.25735]
[1778050279122,35.84,81487.97,146.2,0.26332,0.00021,14.25523]
[1778050279680,35.84,81487.97,146.2,0.26332,0.00021,14.25523]
[1778050279823,35.84,81487.51,146.2,0.26323,0.00021,14.2525]
[1778050284885,35.84,81485.7,146.2,0.26283,0.00021,14.24129]
[1778050290900,35.83,81484.91,146.2,0.26265,0.00021,14.23605]
[1778050295934,35.83,81483.22,146.2,0.26221,0.00021,14.21893]
[1778050300970,35.83,81480.99,146.2,0.26174,0.00021,14.20527]
[1778050306004,35.83,81480.58,146.2,0.26164,0.00021,14.20253]
[1778050311041,35.83,81476.71,146.2,0.26083,0.00021,14.17918]
[1778050316076,35.82,81478.53,146.2,0.2612,0.00021,14.18983]
[1778050318304,35.82,81479.23,146.2,0.26134,0.00021,14.19401]
[1778050318405,35.82,81479.23,146.2,0.26134,0.00021,14.19393]
[1778050323477,35.83,81476.84,146.2,0.26085,0.00021,14.17992]
[1778050330174,35.83,81475.66,146.2,0.26063,0.00021,14.17335]
[1778050337482,35.83,81476.57,146.2,0.26082,0.00021,14.17901]
[1778050337830,35.83,81476.57,146.2,0.26083,0.00021,14.17929]
[1778050340059,35.83,81476.77,146.2,0.26088,0.00021,14.18063]
[1778050343025,35.83,81482.35,146.2,0.26205,0.00021,14.21413]
[1778050351321,35.84,81485.07,146.2,0.26255,0.00021,14.22391]
[1778050356356,35.84,81484.93,146.2,0.26253,0.00021,14.22319]
[1778050360678,35.84,81481.17,146.2,0.26175,0.00021,14.20093]
[1778050361252,35.84,81481.17,146.2,0.26175,0.00021,14.20093]
[1778050361995,35.84,81479.76,146.2,0.26145,0.00021,14.19247]
[1778050362398,35.84,81478.96,146.2,0.26129,0.00021,14.18775]
[1778050363499,35.84,81478.96,146.2,0.26129,0.00021,14.18775]
[1778050363600,35.84,81479.35,146.2,0.26137,0.00021,14.19005]
[1778050364750,35.84,81479.36,146.2,0.26137,0.00021,14.19017]
[1778050365335,35.84,81479.36,146.2,0.26137,0.00021,14.19017]
[1778050366790,35.84,81478.79,146.2,0.26125,0.00021,14.18679]
[1778050366817,35.84,81478.79,146.2,0.26125,0.00021,14.18679]
[1778050367208,35.84,81478.79,146.2,0.26125,0.00021,14.18679]
[1778050367433,35.84,81461.94,146.2,0.25776,0.00021,14.08558]
[1778050368439,35.84,81454.75,146.2,0.25628,0.00021,14.0422]
[1778050368922,35.84,81454.75,146.2,0.25628,0.00021,14.0422]
[1778050369210,35.84,81454.75,146.2,0.25628,0.00021,14.0422]
[1778050369214,35.84,81454.75,146.2,0.25628,0.00021,14.0422]
[1778050369621,35.84,81455.41,146.2,0.25642,0.00021,14.04641]
[1778050371450,35.84,81457.99,146.2,0.25696,0.00021,14.06213]
[1778050373649,35.84,81458.82,146.2,0.25714,0.00021,14.06734]
[1778050374481,35.84,81459.03,146.2,0.25718,0.00021,14.0687]
[1778050378217,35.84,81459.27,146.2,0.25723,0.00021,14.07013]
[1778050378276,35.84,81459.27,146.2,0.25723,0.00021,14.07013]
[1778050378588,35.84,81464.93,146.2,0.2584,0.00021,14.10426]
[1778050379850,35.84,81465.9,146.2,0.25861,0.00021,14.11016]
[1778050380189,35.84,81465.9,146.2,0.25861,0.00021,14.11016]
[1778050380524,35.84,81468.12,146.2,0.25907,0.00021,14.12364]
[1778050385559,35.85,81466.97,146.2,0.25885,0.00021,14.11735]
[1778050389901,35.85,81466.9,146.2,0.25885,0.00021,14.11731]
[1778050395630,35.86,81467.54,146.2,0.25903,0.00021,14.12252]
[1778050398916,35.86,81465.85,146.2,0.25871,0.00021,14.11299]
[1778050404670,35.86,81464.67,146.2,0.25849,0.00021,14.10657]
[1778050406183,35.87,81463.31,146.2,0.25821,0.00021,14.09867]
[1778050412326,35.87,81464.55,146.2,0.25851,0.00021,14.10715]
[1778050416394,35.88,81466.69,146.2,0.25891,0.00021,14.1142]
[1778050416634,35.88,81466.6,146.2,0.25891,0.00021,14.11408]
[1778050417721,35.88,81469.86,146.2,0.25959,0.00021,14.13385]
[1778050418534,35.88,81472.87,146.2,0.26021,0.00021,14.15187]
[1778050419075,35.88,81472.87,146.2,0.26021,0.00021,14.15187]
[1778050419092,35.88,81475.12,146.2,0.26068,0.00021,14.16533]
[1778050421676,35.88,81477.55,146.2,0.26118,0.00021,14.17982]
[1778050421940,35.88,81478.18,146.2,0.26131,0.00021,14.18363]
[1778050422003,35.88,81478.51,146.2,0.26138,0.00021,14.18565]
[1778050423941,35.88,81478.09,146.2,0.2613,0.00021,14.18328]
[1778050425100,35.88,81477.54,146.2,0.2612,0.00021,14.18031]
[1778050425202,35.88,81477.54,146.2,0.2612,0.00021,14.18031]
[1778050425303,35.88,81478.02,146.2,0.2613,0.00021,14.18334]
[1778050428080,35.89,81477.91,146.2,0.26129,0.00021,14.18292]
[1778050428087,35.89,81477.91,146.2,0.26129,0.00021,14.18292]
[1778050428260,35.89,81477.91,146.2,0.26129,0.00021,14.18292]
[1778050429984,35.89,81482.3,146.2,0.26222,0.00021,14.20954]
[1778050430083,35.89,81485.13,146.2,0.26282,0.00021,14.22657]
[1778050433451,35.89,81486.27,146.2,0.26306,0.00021,14.23359]
[1778050433492,35.89,81483.24,146.2,0.26243,0.00021,14.21568]
[1778050438931,35.89,81480.63,146.2,0.2619,0.00021,14.20037]
[1778050439881,35.89,81480.63,146.2,0.2619,0.00021,14.20037]
[1778050445040,35.9,81477.67,146.2,0.26129,0.00021,14.18298]
[1778050447665,35.9,81470.31,146.2,0.25977,0.00021,14.13913]
[1778050450540,35.9,81470.6,146.2,0.25984,0.00021,14.1412]
[1778050450600,35.9,81471.32,146.2,0.26,0.00021,14.14572]
[1778050453081,35.9,81472.17,146.2,0.26018,0.00021,14.15081]
[1778050453182,35.9,81472.17,146.2,0.26018,0.00021,14.15081]
[1778050455136,35.9,81471.83,146.2,0.26011,0.00021,14.14877]
[1778050461317,35.91,81469.23,146.2,0.2596,0.00021,14.13422]
[1778050467130,35.91,81465.49,146.2,0.25888,0.00021,14.1133]
[1778050472212,35.92,81466.47,146.2,0.25906,0.00021,14.11366]
[1778050478112,35.93,81468.18,146.2,0.25946,0.00021,14.12524]
[1778050481845,35.93,81475.05,146.2,0.2609,0.00021,14.16689]
[1778050486634,35.94,81475.85,146.2,0.2611,0.00021,14.17249]
[1778050486641,35.94,81475.85,146.2,0.2611,0.00021,14.17249]
[1778050486674,35.94,81475.85,146.2,0.2611,0.00021,14.17249]
[1778050486726,35.94,81482.45,146.2,0.26247,0.00021,14.21193]
[1778050488426,35.94,81485.7,146.2,0.26315,0.00021,14.23125]
[1778050488700,35.94,81485.7,146.2,0.26315,0.00021,14.23125]
[1778050488742,35.94,81486.0,146.2,0.26322,0.00021,14.23304]
[1778050490252,35.94,81486.2,146.2,0.26326,0.00021,14.23441]
[1778050490681,35.94,81486.2,146.2,0.26327,0.00021,14.23459]
[1778050496662,35.94,81483.93,146.2,0.2628,0.00021,14.22115]
[1778050502377,35.94,81481.32,146.2,0.26226,0.00021,14.20577]
[1778050506773,35.94,81481.59,146.2,0.26232,0.00021,14.20742]
[1778050512447,35.94,81484.68,146.2,0.26296,0.00021,14.22578]
[1778050517482,35.94,81485.22,146.2,0.26307,0.00021,14.22897]
[1778050522519,35.94,81484.91,146.2,0.26301,0.00021,14.22711]
[1778050527554,35.94,81486.24,146.2,0.26328,0.00021,14.23495]
[1778050528510,35.94,81486.24,146.2,0.26328,0.00021,14.23495]
[1778050528577,35.94,81486.24,146.2,0.26328,0.00021,14.23495]
[1778050528688,35.94,81484.68,146.2,0.26296,0.00021,14.22569]
[1778050529793,35.94,81472.21,146.2,0.26037,0.00021,14.15137]
[1778050531239,35.94,81469.73,146.2,0.25985,0.00021,14.13653]
[1778050531582,35.94,81469.28,146.2,0.25969,0.00021,14.12713]
[1778050533286,35.94,81471.57,146.2,0.26017,0.00021,14.14101]
[1778050533596,35.94,81471.84,146.2,0.26023,0.00021,14.1428]
[1778050538630,35.94,81473.71,146.2,0.26062,0.00021,14.15394]
[1778050543666,35.94,81473.96,146.2,0.26067,0.00021,14.15538]
[1778050548454,35.94,81474.2,146.2,0.26071,0.00021,14.15678]
[1778050548494,35.94,81474.2,146.2,0.26071,0.00021,14.15677]
[1778050553710,35.95,81473.06,146.2,0.2605,0.00021,14.15063]
[1778050555759,35.95,81466.47,146.2,0.25916,0.00021,14.11177]
[1778050557421,35.95,81464.64,146.2,0.25879,0.00021,14.10101]
[1778050557773,35.95,81463.76,146.2,0.25861,0.00021,14.09596]
[1778050558156,35.95,81463.76,146.2,0.25861,0.00021,14.09596]
[1778050558780,35.95,81462.94,146.2,0.25845,0.00021,14.09127]
[1778050560260,35.95,81463.07,146.2,0.25849,0.00021,14.09229]
[1778050561253,35.96,81462.37,146.2,0.25835,0.00021,14.08832]
[1778050566836,35.97,81459.71,146.2,0.25786,0.00021,14.07384]
[1778050575346,35.97,81460.84,146.2,0.25811,0.00021,14.08113]
[1778050576831,35.98,81460.4,146.2,0.25808,0.00021,14.08022]
[1778050575898,35.98,81467.06,146.2,0.25945,0.00021,14.12014]
[1778050576906,35.98,81469.14,146.2,0.25989,0.00021,14.13279]
[1778050582666,35.98,81472.69,146.2,0.26062,0.00021,14.15391]
[1778050588364,35.98,81473.25,146.2,0.26073,0.00021,14.15709]
[1778050593668,35.98,81473.57,146.2,0.26072,0.00021,14.15212]
[1778050599060,35.98,81472.89,146.2,0.26058,0.00021,14.14797]
[1778050604095,35.98,81473.03,146.2,0.2606,0.00021,14.14871]
[1778050609130,35.98,81472.94,146.2,0.26058,0.00021,14.14809]
[1778050614165,35.98,81473.14,146.2,0.26062,0.00021,14.14919]
[1778050616179,35.97,81480.71,146.2,0.26219,0.00021,14.19421]
[1778050618342,35.97,81481.9,146.2,0.26243,0.00021,14.20121]
[1778050618384,35.97,81481.9,146.2,0.26243,0.00021,14.20121]
[1778050618388,35.97,81482.72,146.2,0.2626,0.00021,14.20592]
[1778050620380,35.97,81482.72,146.2,0.2626,0.00021,14.20603]
[1778050620486,35.97,81482.72,146.2,0.2626,0.00021,14.20603]
[1778050620571,35.97,81482.62,146.2,0.26258,0.00021,14.20555]
[1778050623977,35.98,81483.69,146.2,0.26283,0.00021,14.21247]
[1778050629271,35.98,81484.63,146.2,0.26306,0.00021,14.21894]
[1778050634310,35.99,81484.63,146.2,0.26309,0.00021,14.21982]
[1778050637031,35.99,81482.27,146.2,0.26262,0.00021,14.20636]
[1778050637821,35.99,81482.27,146.2,0.26262,0.00021,14.20636]
[1778050637887,35.99,81481.13,146.2,0.26239,0.00021,14.19978]
[1778050641084,36.0,81479.55,146.2,0.26208,0.00021,14.19099]
[1778050641755,36.0,81479.55,146.2,0.26208,0.00021,14.19099]
[1778050644086,36.0,81479.45,146.2,0.26207,0.00021,14.1907]
[1778050645305,36.0,81479.76,146.2,0.26214,0.00021,14.19284]
[1778050650788,36.01,81482.84,146.2,0.26281,0.00021,14.21192]
[1778050656397,36.01,81485.66,146.2,0.26336,0.00021,14.22288]
[1778050658277,36.01,81485.1,146.2,0.26326,0.00021,14.21987]
[1778050658478,36.01,81484.1,146.2,0.26306,0.00021,14.21411]
[1778050663512,36.02,81483.93,146.2,0.26305,0.00021,14.21396]
[1778050668559,36.02,81482.27,146.2,0.26273,0.00021,14.20487]
[1778050673836,36.03,81485.24,146.2,0.26338,0.00021,14.22329]
[1778050679543,36.04,81483.05,146.2,0.26296,0.00021,14.21133]
[1778050684660,36.04,81483.68,146.2,0.26313,0.00021,14.21608]
[1778050689696,36.05,81484.53,146.2,0.26334,0.00021,14.22194]
[1778050694731,36.05,81489.06,146.2,0.26431,0.00021,14.24947]
[1778050699766,36.06,81486.97,146.2,0.2639,0.00021,14.23783]
[1778050701048,36.06,81486.69,146.2,0.26385,0.00021,14.23633]
[1778050705808,36.06,81480.43,146.2,0.26257,0.00021,14.20016]
[1778050706967,36.06,81480.43,146.2,0.26257,0.00021,14.20016]
[1778050707502,36.06,81475.24,146.2,0.26151,0.00021,14.16959]
[1778050708200,36.06,81473.21,146.2,0.26109,0.00021,14.15775]
[1778050708829,36.07,81472.1,146.2,0.26087,0.00021,14.15129]
[1778050710024,36.07,81476.65,146.2,0.26182,0.00021,14.17846]
[1778050710842,36.07,81478.83,146.2,0.26227,0.00021,14.1914]
[1778050711798,36.07,81478.83,146.2,0.26227,0.00021,14.1914]
[1778050711850,36.07,81480.07,146.2,0.26245,0.00021,14.19205]
[1778050712509,36.07,81480.07,146.2,0.26245,0.00021,14.19205]
[1778050712856,36.07,81480.15,146.2,0.26247,0.00021,14.19245]
[1778050713767,36.07,81480.15,146.2,0.26247,0.00021,14.19245]
[1778050713864,36.07,81480.06,146.2,0.26245,0.00021,14.19195]
[1778050715709,36.07,81480.63,146.2,0.26257,0.00021,14.19544]
[1778050718693,36.07,81485.42,146.2,0.26358,0.00021,14.22407]
[1778050718711,36.07,81485.42,146.2,0.26358,0.00021,14.22407]
[1778050720057,36.07,81485.18,146.2,0.26354,0.00021,14.22282]
[1778050720914,36.07,81484.23,146.2,0.26335,0.00021,14.21739]
[1778050725948,36.08,81483.66,146.2,0.26326,0.00021,14.21492]
[1778050731315,36.08,81484.62,146.2,0.26349,0.00021,14.22149]
[1778050738034,36.09,81484.8,146.2,0.26357,0.00021,14.2238]
[1778050740628,36.09,81484.84,146.2,0.26359,0.00021,14.22422]
[1778050743242,36.09,81488.21,146.2,0.26432,0.00021,14.24476]
[1778050743261,36.09,81488.21,146.2,0.26432,0.00021,14.24476]
[1778050743300,36.09,81488.21,146.2,0.26432,0.00021,14.24476]
[1778050743320,36.09,81488.21,146.2,0.26432,0.00021,14.24476]
[1778050743894,36.09,81488.21,146.2,0.26432,0.00021,14.24476]
[1778050749111,36.1,81494.43,146.2,0.26564,0.00021,14.28216]
[1778050750097,36.1,81494.43,146.2,0.26564,0.00021,14.28216]
[1778050750118,36.1,81496.98,146.2,0.26618,0.00021,14.2972]
[1778050751334,36.1,81496.98,146.2,0.26618,0.00021,14.2972]
[1778050751420,36.1,81497.32,146.2,0.26625,0.00021,14.2992]
[1778050752957,36.1,81497.32,146.2,0.26625,0.00021,14.2992]
[1778050753493,36.1,81497.71,146.2,0.26634,0.00021,14.30166]
[1778050753811,36.1,81497.8,146.2,0.26636,0.00021,14.30236]
[1778050755825,36.1,81497.39,146.2,0.26628,0.00021,14.30015]
[1778050756213,36.11,81496.8,146.2,0.26617,0.00021,14.29688]
[1778050757707,36.11,81496.8,146.2,0.26617,0.00021,14.29688]
[1778050757809,36.11,81496.8,146.2,0.26617,0.00021,14.29706]
[1778050759011,36.11,81496.8,146.2,0.26617,0.00021,14.29706]
[1778050759492,36.11,81490.73,146.2,0.26491,0.00021,14.26156]
[1778050760840,36.11,81490.73,146.2,0.26491,0.00021,14.26156]
[1778050760941,36.11,81486.82,146.2,0.26411,0.00021,14.23885]
[1778050761308,36.11,81486.82,146.2,0.26411,0.00021,14.23885]
[1778050761971,36.11,81486.82,146.2,0.26411,0.00021,14.23885]
[1778050767984,36.11,81489.26,146.2,0.26463,0.00021,14.2535]
[1778050773935,36.11,81492.05,146.2,0.26514,0.00021,14.26333]
[1778050777822,36.11,81497.32,146.2,0.26624,0.00021,14.29421]
[1778050777834,36.11,81496.66,146.2,0.2661,0.00021,14.29031]
[1778050778465,36.11,81496.66,146.2,0.2661,0.00021,14.29031]
[1778050778764,36.11,81496.66,146.2,0.2661,0.00021,14.29031]
[1778050778816,36.11,81493.53,146.2,0.26545,0.00021,14.2719]
[1778050780077,36.11,81490.7,146.2,0.26486,0.00021,14.25529]
[1778050780334,36.11,81491.74,146.2,0.26507,0.00021,14.26142]
[1778050783822,36.11,81491.06,146.2,0.26493,0.00021,14.25729]
[1778050784362,36.11,81484.35,146.2,0.26353,0.00021,14.21767]
[1778050786202,36.11,81483.47,146.2,0.26334,0.00021,14.21246]
[1778050786376,36.11,81480.86,146.2,0.2628,0.00021,14.19703]
[1778050791451,36.11,81476.92,146.2,0.26197,0.00021,14.17329]
[1778050797453,36.1,81469.54,146.2,0.2604,0.00021,14.12834]
[1778050798137,36.1,81469.54,146.2,0.2604,0.00021,14.12834]
[1778050798460,36.1,81469.73,146.2,0.26043,0.00021,14.12922]
[1778050800774,36.08,81468.88,146.2,0.26017,0.00021,14.12171]
[1778050800781,36.08,81468.88,146.2,0.26017,0.00021,14.12171]
[1778050800902,36.08,81468.88,146.2,0.26017,0.00021,14.12171]
[1778050800942,36.08,81468.88,146.2,0.26017,0.00021,14.12171]
[1778050801002,36.08,81468.88,146.2,0.26017,0.00021,14.12171]
[1778050801073,36.08,81470.78,146.2,0.26052,0.00021,14.13188]
[1778050801282,36.08,81470.78,146.2,0.26052,0.00021,14.13188]
[1778050801481,36.08,81484.78,146.2,0.26342,0.00021,14.21484]
[1778050803289,36.08,81489.21,146.2,0.26435,0.00021,14.24107]
[1778050808381,36.06,81487.61,146.2,0.26394,0.00021,14.22956]
[1778050808862,36.06,81487.61,146.2,0.26394,0.00021,14.22956]
[1778050808865,36.06,81488.37,146.2,0.26406,0.00021,14.23296]
[1778050814831,36.02,81488.22,146.2,0.26381,0.00021,14.22608]
[1778050818154,35.99,81485.37,146.2,0.26306,0.00021,14.20486]
[1778050820114,35.98,81480.4,146.2,0.26195,0.00021,14.17328]
[1778050820614,35.98,81480.55,146.2,0.26198,0.00021,14.17417]
[1778050821148,35.98,81480.55,146.2,0.26198,0.00021,14.17417]
[1778050822112,35.95,81480.43,146.2,0.2618,0.00021,14.16918]
[1778050827662,35.87,81481.96,146.2,0.26159,0.00021,14.16365]
[1778050831066,35.84,81482.02,146.2,0.26144,0.00021,14.15939]
[1778050831073,35.84,81482.02,146.2,0.26144,0.00021,14.15939]
[1778050831122,35.82,81485.82,146.2,0.26208,0.00021,14.17308]
[1778050831581,35.82,81485.82,146.2,0.26208,0.00021,14.17308]
[1778050831691,35.82,81488.1,146.2,0.26253,0.00021,14.18607]
[1778050835870,35.79,81483.51,146.2,0.2614,0.00021,14.15384]
[1778050835898,35.78,81483.6,146.2,0.26137,0.00021,14.15306]
[1778050836541,35.78,81483.6,146.2,0.26137,0.00021,14.15306]
[1778050836725,35.78,81483.89,146.2,0.26143,0.00021,14.15476]
[1778050841975,35.75,81485.59,146.2,0.26159,0.00021,14.15952]
[1778050842076,35.74,81486.67,146.2,0.26177,0.00021,14.16466]
[1778050847139,35.74,81487.38,146.2,0.2619,0.00021,14.16842]
[1778050852838,35.74,81485.8,146.2,0.26155,0.00021,14.15848]
[1778050853495,35.74,81485.8,146.2,0.26155,0.00021,14.15848]
[1778050853844,35.74,81485.73,146.2,0.26153,0.00021,14.15795]
[1778050859067,35.73,81485.03,146.2,0.26137,0.00021,14.15331]
[1778050859329,35.73,81485.14,146.2,0.26139,0.00021,14.15386]
[1778050859383,35.73,81485.14,146.2,0.26139,0.00021,14.15386]
[1778050859394,35.73,81485.14,146.2,0.26139,0.00021,14.15386]
[1778050859887,35.73,81476.77,146.2,0.25963,0.00021,14.1034]
[1778050862391,35.73,81473.41,146.2,0.25892,0.00021,14.08287]
[1778050862908,35.73,81480.49,146.2,0.26039,0.00021,14.12535]
[1778050865846,35.73,81483.22,146.2,0.26095,0.00021,14.14139]
[1778050865929,35.73,81483.48,146.2,0.261,0.00021,14.14276]
[1778050870964,35.73,81483.32,146.2,0.26097,0.00021,14.1418]
[1778050871222,35.73,81483.32,146.2,0.26097,0.00021,14.1418]
[1778050876572,35.73,81482.0,146.2,0.26069,0.00021,14.1339]
[1778050877151,35.73,81482.0,146.2,0.26069,0.00021,14.1339]
[1778050883049,35.73,81484.62,146.2,0.26124,0.00021,14.14963]
[1778050884977,35.73,81483.71,146.2,0.26105,0.00021,14.14418]
[1778050886276,35.73,81479.3,146.2,0.26013,0.00021,14.11773]
[1778050887077,35.73,81481.57,146.2,0.2606,0.00021,14.1314]
[1778050888539,35.73,81481.23,146.2,0.26053,0.00021,14.12937]
[1778050894126,35.73,81480.86,146.2,0.26039,0.00021,14.12055]
[1778050899161,35.73,81482.57,146.2,0.26075,0.00021,14.13094]
[1778050899538,35.73,81482.57,146.2,0.26075,0.00021,14.13094]
[1778050899644,35.73,81482.57,146.2,0.26075,0.00021,14.13094]
[1778050900168,35.73,81483.86,146.2,0.26102,0.00021,14.13875]
[1778050902554,35.73,81482.67,146.2,0.26078,0.00021,14.13176]
[1778050905225,35.73,81490.32,146.2,0.26239,0.00021,14.17775]
[1778050907023,35.73,81491.74,146.2,0.26269,0.00021,14.18628]
[1778050907036,35.73,81491.74,146.2,0.26269,0.00021,14.18628]
[1778050907133,35.73,81494.44,146.2,0.26325,0.00021,14.20245]
[1778050907317,35.73,81494.44,146.2,0.26325,0.00021,14.20245]
[1778050907392,35.73,81494.44,146.2,0.26325,0.00021,14.20245]
[1778050907407,35.73,81494.44,146.2,0.26325,0.00021,14.20245]
[1778050907849,35.73,81494.44,146.2,0.26325,0.00021,14.20245]
[1778050907950,35.73,81494.44,146.2,0.26325,0.00021,14.20245]
[1778050907994,35.73,81503.17,146.2,0.26506,0.00021,14.25342]
[1778050908760,35.72,81508.83,146.2,0.2662,0.00021,14.28569]
[1778050909866,35.72,81508.83,146.2,0.2662,0.00021,14.28569]
[1778050909926,35.71,81510.78,146.2,0.26657,0.00021,14.29588]
[1778050913994,35.7,81510.44,146.2,0.26644,0.00021,14.2923]
[1778050914090,35.69,81509.82,146.2,0.26625,0.00021,14.28708]
[1778050919301,35.65,81509.5,146.2,0.26597,0.00021,14.27941]
[1778050924501,35.63,81510.65,146.2,0.26605,0.00021,14.28178]
[1778050925390,35.61,81511.69,146.2,0.26619,0.00021,14.28576]
[1778050926001,35.61,81500.22,146.2,0.26376,0.00021,14.21746]
[1778050931827,35.61,81497.58,146.2,0.2632,0.00021,14.2016]
[1778050937128,35.61,81496.48,146.2,0.26296,0.00021,14.19462]
[1778050941235,35.61,81494.71,146.2,0.26258,0.00021,14.18376]
[1778050944360,35.61,81495.39,146.2,0.26272,0.00021,14.1878]
[1778050944380,35.61,81495.39,146.2,0.26272,0.00021,14.1878]
[1778050944989,35.61,81493.83,146.2,0.26239,0.00021,14.17844]
[1778050945383,35.61,81493.83,146.2,0.26239,0.00021,14.17844]
[1778050945487,35.61,81483.61,146.2,0.26024,0.00021,14.11689]
[1778050951113,35.6,81481.65,146.2,0.25981,0.00021,14.10455]
[1778050956014,35.6,81484.94,146.2,0.2604,0.00021,14.11684]
[1778050956027,35.59,81499.0,146.2,0.26327,0.00021,14.199]
[1778050956749,35.59,81499.0,146.2,0.26327,0.00021,14.199]
[1778050957261,35.59,81497.62,146.2,0.26298,0.00021,14.19061]
[1778050957953,35.59,81497.62,146.2,0.26298,0.00021,14.19061]
[1778050958051,35.59,81499.21,146.2,0.26331,0.00021,14.20015]
[1778050959231,35.59,81499.21,146.2,0.26331,0.00021,14.20015]
[1778050960824,35.59,81500.19,146.2,0.26352,0.00021,14.20598]
[1778050961040,35.59,81500.19,146.2,0.26352,0.00021,14.20598]
[1778050963330,35.59,81498.98,146.2,0.26326,0.00021,14.19874]
[1778050963781,35.59,81498.98,146.2,0.26326,0.00021,14.19874]
[1778050965776,35.59,81496.53,146.2,0.26275,0.00021,14.18407]
[1778050965868,35.59,81498.25,146.2,0.26311,0.00021,14.19435]
[1778050967690,35.58,81499.0,146.2,0.26326,0.00021,14.19871]
[1778050967737,35.58,81498.68,146.2,0.26319,0.00021,14.1968]
[1778050974692,35.58,81498.22,146.2,0.26309,0.00021,14.19371]
[1778050978720,35.58,81492.69,146.2,0.26192,0.00021,14.16041]
[1778050979328,35.58,81492.69,146.2,0.26192,0.00021,14.16041]
[1778050979373,35.58,81492.69,146.2,0.26192,0.00021,14.16041]
[1778050980218,35.58,81492.92,146.2,0.26196,0.00021,14.1616]
[1778050985769,35.54,81495.3,146.2,0.26222,0.00021,14.1694]
[1778050990804,35.53,81495.38,146.2,0.2622,0.00021,14.16874]
[1778050992818,35.52,81502.62,146.2,0.26365,0.00021,14.20991]
[1778050997853,35.45,81501.35,146.2,0.26298,0.00021,14.19128]
[1778051000460,35.43,81501.72,146.2,0.26291,0.00021,14.1895]
[1778051000937,35.43,81501.72,146.2,0.26291,0.00021,14.1895]
[1778051000982,35.42,81505.18,146.2,0.26359,0.00021,14.20891]
[1778051002749,35.41,81505.31,146.2,0.26358,0.00021,14.20852]
[1778051002751,35.41,81505.31,146.2,0.26358,0.00021,14.20852]
[1778051003130,35.41,81510.26,146.2,0.26459,0.00021,14.23705]
[1778051003642,35.41,81510.26,146.2,0.26459,0.00021,14.23705]
[1778051004809,35.41,81515.27,146.2,0.26565,0.00021,14.26697]
[1778051004903,35.41,81521.48,146.2,0.26697,0.00021,14.30392]
[1778051007924,35.39,81526.99,146.2,0.26805,0.00021,14.33404]
[1778051010220,35.38,81527.02,146.2,0.26802,0.00021,14.33325]
[1778051015341,35.36,81531.02,146.2,0.26868,0.00021,14.34672]
[1778051017504,35.35,81530.04,146.2,0.26841,0.00021,14.33947]
[1778051023030,35.32,81530.33,146.2,0.26826,0.00021,14.33541]
[1778051027057,35.3,81523.47,146.2,0.26669,0.00021,14.29187]
[1778051031906,35.3,81521.77,146.2,0.26632,0.00021,14.28157]
[1778051032092,35.3,81521.73,146.2,0.26631,0.00021,14.2813]
[1778051037128,35.3,81522.07,146.2,0.26637,0.00021,14.28297]
[1778051039752,35.3,81520.33,146.2,0.26599,0.00021,14.27241]
[1778051041822,35.29,81520.13,146.2,0.26595,0.00021,14.2711]
[1778051045946,35.29,81521.1,146.2,0.26614,0.00021,14.27664]
[1778051050069,35.29,81524.77,146.2,0.26692,0.00021,14.29832]
[1778051055336,35.29,81529.45,146.2,0.26791,0.00021,14.32574]
[1778051060289,35.25,81536.75,146.2,0.26924,0.00022,14.36289]
[1778051060390,35.25,81536.75,146.2,0.26924,0.00022,14.36289]
[1778051061296,35.25,81537.33,146.2,0.26935,0.00022,14.36577]
[1778051062475,35.24,81537.19,146.2,0.26929,0.00022,14.36437]
[1778051066391,35.23,81533.22,146.2,0.26839,0.00022,14.33957]
[1778051066588,35.23,81533.22,146.2,0.26839,0.00022,14.33957]
[1778051067340,35.23,81527.16,146.2,0.26709,0.00021,14.3033]
[1778051073070,35.23,81525.63,146.2,0.26668,0.00021,14.28715]
[1778051074583,35.23,81531.89,146.2,0.26802,0.00022,14.32439]
[1778051076403,35.23,81519.4,146.2,0.26533,0.00021,14.24936]
[1778051081437,35.23,81522.05,146.2,0.26589,0.00021,14.26509]
[1778051086520,35.23,81523.06,146.2,0.2661,0.00021,14.27099]
[1778051086972,35.23,81520.1,146.2,0.26546,0.00021,14.25306]
[1778051089114,35.23,81514.37,146.2,0.26423,0.00021,14.2184]
[1778051090501,35.23,81508.83,146.2,0.26304,0.00021,14.18489]
[1778051092132,35.23,81508.83,146.2,0.26304,0.00021,14.18489]
[1778051096932,35.22,81508.85,146.2,0.26304,0.00021,14.18475]
[1778051096950,35.22,81508.85,146.2,0.26304,0.00021,14.18475]
[1778051096971,35.22,81508.85,146.2,0.26304,0.00021,14.18475]
[1778051096990,35.22,81508.85,146.2,0.26304,0.00021,14.18475]
[1778051097113,35.22,81508.85,146.2,0.26304,0.00021,14.18475]
[1778051097158,35.22,81508.85,146.2,0.26304,0.00021,14.18475]
[1778051097274,35.22,81508.85,146.2,0.26304,0.00021,14.18475]
[1778051097383,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051097521,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051097542,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051097796,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051097937,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051097971,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051098056,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051098188,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051098398,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051098405,35.22,81508.82,146.2,0.26303,0.00021,14.18447]
[1778051098395,35.22,81470.96,146.2,0.25502,0.00021,13.9529]
[1778051098766,35.22,81470.96,146.2,0.25502,0.00021,13.9529]
[1778051099219,35.22,81470.96,146.2,0.25502,0.00021,13.9529]
[1778051099318,35.22,81470.96,146.2,0.25502,0.00021,13.9529]
[1778051099380,35.2,81457.89,146.2,0.25216,0.00021,13.86832]
[1778051100120,35.2,81457.89,146.2,0.25216,0.00021,13.86832]
[1778051100127,35.2,81457.89,146.2,0.25216,0.00021,13.86832]
[1778051100180,35.2,81457.89,146.2,0.25216,0.00021,13.8683]
[1778051101395,35.2,81457.89,146.2,0.25216,0.00021,13.8683]
[1778051102160,35.2,81468.25,146.2,0.25434,0.00021,13.93299]
[1778051102630,35.2,81468.25,146.2,0.25434,0.00021,13.93299]
[1778051102729,35.2,81469.87,146.2,0.25468,0.00021,13.94302]
[1778051108146,35.2,81468.93,146.2,0.25448,0.00021,13.93716]
[1778051113667,35.2,81470.44,146.2,0.25479,0.00021,13.94639]
[1778051118701,35.2,81470.55,146.2,0.25481,0.00021,13.94691]
[1778051120845,35.2,81474.54,146.2,0.25565,0.00021,13.97152]
[1778051121024,35.2,81474.54,146.2,0.25565,0.00021,13.97152]
[1778051121727,35.2,81484.97,146.2,0.25784,0.00021,14.03556]
[1778051123357,35.2,81484.97,146.2,0.25784,0.00021,14.03556]
[1778051123369,35.2,81485.44,146.2,0.25793,0.00021,14.03817]
[1778051124062,35.2,81485.44,146.2,0.25793,0.00021,14.03817]
[1778051124131,35.2,81486.32,146.2,0.25811,0.00021,14.04352]
[1778051126867,35.2,81488.82,146.2,0.25865,0.00021,14.05904]
[1778051131310,35.2,81482.64,146.2,0.25729,0.00021,14.01493]
[1778051132631,35.2,81481.49,146.2,0.25705,0.00021,14.00786]
[1778051133239,35.2,81481.49,146.2,0.25705,0.00021,14.00786]
[1778051133293,35.2,81481.49,146.2,0.25705,0.00021,14.00786]
[1778051133395,35.21,81481.96,146.2,0.25715,0.00021,14.01097]
[1778051134816,35.21,81480.64,146.2,0.25688,0.00021,14.00285]
[1778051134829,35.21,81483.46,146.2,0.25747,0.00021,14.02016]
[1778051135872,35.21,81483.46,146.2,0.25747,0.00021,14.02016]
[1778051136364,35.21,81487.04,146.2,0.25823,0.00021,14.04218]
[1778051137231,35.21,81487.04,146.2,0.25823,0.00021,14.04218]
[1778051137272,35.21,81489.21,146.2,0.25868,0.00021,14.05542]
[1778051138839,35.21,81492.65,146.2,0.25942,0.00021,14.07657]
[1778051138858,35.21,81492.35,146.2,0.25935,0.00021,14.07474]
[1778051143957,35.19,81495.07,146.2,0.25984,0.00021,14.08873]
[1778051149934,35.15,81494.48,146.2,0.25947,0.00021,14.07828]
[1778051154970,35.12,81495.04,146.2,0.25943,0.00021,14.0773]
[1778051159240,35.11,81495.01,146.2,0.25933,0.00021,14.07457]
[1778051159275,35.11,81495.01,146.2,0.25933,0.00021,14.07457]
[1778051159335,35.11,81497.04,146.2,0.25973,0.00021,14.0862]
[1778051162019,35.08,81503.57,146.2,0.26096,0.00021,14.12159]
[1778051163711,35.06,81501.15,146.2,0.26036,0.00021,14.10432]
[1778051164033,35.06,81501.18,146.2,0.26036,0.00021,14.10446]
[1778051165142,35.06,81501.18,146.2,0.26036,0.00021,14.10446]
[1778051165181,35.06,81501.18,146.2,0.26036,0.00021,14.10446]
[1778051165365,35.06,81501.18,146.2,0.26036,0.00021,14.10446]
[1778051165933,35.06,81505.15,146.2,0.26121,0.00021,14.12868]
[1778051166156,35.06,81505.15,146.2,0.26121,0.00021,14.12868]
[1778051167305,35.06,81507.97,146.2,0.26181,0.00021,14.14584]
[1778051167308,35.06,81508.67,146.2,0.26195,0.00021,14.14995]
[1778051167787,35.06,81508.67,146.2,0.26195,0.00021,14.14995]
[1778051168769,35.06,81505.98,146.2,0.26137,0.00021,14.1333]
[1778051173823,35.05,81506.27,146.2,0.26139,0.00021,14.13392]
[1778051174194,35.05,81506.27,146.2,0.26139,0.00021,14.13392]
[1778051174239,35.05,81506.27,146.2,0.26139,0.00021,14.13392]
[1778051175313,35.05,81500.75,146.2,0.2602,0.00021,14.09976]
[1778051183331,35.05,81503.37,146.2,0.26072,0.00021,14.11482]
[1778051185008,35.04,81503.4,146.2,0.2607,0.00021,14.11419]
[1778051185779,35.04,81501.46,146.2,0.26028,0.00021,14.10212]
[1778051186188,35.04,81494.67,146.2,0.25882,0.00021,14.06027]
[1778051188743,35.04,81491.69,146.2,0.25818,0.00021,14.04166]
[1778051188751,35.04,81491.69,146.2,0.25818,0.00021,14.04166]
[1778051188765,35.04,81491.69,146.2,0.25818,0.00021,14.04166]
[1778051189436,35.04,81491.69,146.2,0.25818,0.00021,14.04166]
[1778051189492,35.04,81489.58,146.2,0.25772,0.00021,14.02833]
[1778051194773,35.03,81489.48,146.2,0.25758,0.00021,14.0195]
[1778051195535,35.03,81489.48,146.2,0.25758,0.00021,14.0195]
[1778051196391,35.03,81488.36,146.2,0.25733,0.00021,14.01229]
[1778051199121,35.02,81497.44,146.2,0.25922,0.00021,14.06729]
[1778051199386,35.02,81497.44,146.2,0.25922,0.00021,14.06729]
[1778051199387,35.02,81497.59,146.2,0.25924,0.00021,14.06787]
[1778051200072,35.02,81497.59,146.2,0.25924,0.00021,14.06787]
[1778051200286,35.02,81500.14,146.2,0.25978,0.00021,14.08338]
[1778051200713,35.02,81500.14,146.2,0.25978,0.00021,14.08338]
[1778051201293,35.02,81500.6,146.2,0.25987,0.00021,14.08603]
[1778051205217,35.01,81501.92,146.2,0.26014,0.00021,14.0936]
[1778051205321,35.01,81501.22,146.2,0.25998,0.00021,14.08914]
[1778051206512,35.01,81501.22,146.2,0.25998,0.00021,14.08914]
[1778051207334,35.01,81502.0,146.2,0.26014,0.00021,14.09367]
[1778051208823,35.01,81501.57,146.2,0.26004,0.00021,14.09086]
[1778051209348,35.01,81501.92,146.2,0.26011,0.00021,14.09294]
[1778051212087,35.01,81500.97,146.2,0.2599,0.00021,14.08696]
[1778051212370,35.01,81500.9,146.2,0.25989,0.00021,14.08647]
[1778051215391,35.01,81493.63,146.2,0.25832,0.00021,14.04128]
[1778051216423,35.01,81493.63,146.2,0.25832,0.00021,14.04128]
[1778051216520,35.0,81493.36,146.2,0.25826,0.00021,14.0395]
[1778051222439,35.0,81491.13,146.2,0.25774,0.00021,14.02448]
[1778051227474,34.99,81490.96,146.2,0.25767,0.00021,14.02236]
[1778051231525,34.99,81485.94,146.2,0.25658,0.00021,13.99067]
[1778051231531,34.99,81485.94,146.2,0.25658,0.00021,13.99067]
[1778051232510,34.98,81485.97,146.2,0.25657,0.00021,13.99041]
[1778051237546,34.98,81484.37,146.2,0.25619,0.00021,13.97919]
[1778051239853,34.98,81484.49,146.2,0.2562,0.00021,13.97968]
[1778051244157,34.97,81490.95,146.2,0.25754,0.00021,14.0186]
[1778051246809,34.96,81489.88,146.2,0.25727,0.00021,14.01086]
[1778051250774,34.92,81489.75,146.2,0.25696,0.00021,14.00202]
[1778051256679,34.82,81490.54,146.2,0.25645,0.00021,13.98319]
[1778051258246,34.82,81490.54,146.2,0.25645,0.00021,13.98319]
[1778051261245,34.77,81491.88,146.2,0.25642,0.00021,13.9824]
[1778051267579,34.7,81493.41,146.2,0.2563,0.00021,13.97927]
[1778051273424,34.69,81492.74,146.2,0.25612,0.00021,13.97416]
[1778051273598,34.69,81492.74,146.2,0.25612,0.00021,13.97416]
[1778051274555,34.69,81501.01,146.2,0.25787,0.00021,14.02521]
[1778051276372,34.69,81504.41,146.2,0.2586,0.00021,14.04635]
[1778051276473,34.69,81507.47,146.2,0.25925,0.00022,14.06496]
[1778051279470,34.69,81511.15,146.2,0.26003,0.00022,14.08752]
[1778051283392,34.68,81509.33,146.2,0.25963,0.00022,14.07591]
[1778051283455,34.68,81509.33,146.2,0.25963,0.00022,14.07591]
[1778051283464,34.68,81509.33,146.2,0.25963,0.00022,14.07591]
[1778051283471,34.68,81509.33,146.2,0.25963,0.00022,14.07591]
[1778051283607,34.68,81507.37,146.2,0.2592,0.00022,14.0636]
[1778051285505,34.68,81501.34,146.2,0.25789,0.00021,14.02581]
[1778051290775,34.68,81498.38,146.2,0.25724,0.00021,14.00679]
[1778051294115,34.67,81504.56,146.2,0.25854,0.00021,14.04453]
[1778051299985,34.67,81508.37,146.2,0.25932,0.00022,14.06723]
[1778051305020,34.66,81510.27,146.2,0.2597,0.00022,14.07801]
[1778051306923,34.66,81511.77,146.2,0.26,0.00022,14.08688]
[1778051307034,34.66,81514.27,146.2,0.26054,0.00022,14.10235]
[1778051308391,34.66,81514.27,146.2,0.26054,0.00022,14.10235]
[1778051314083,34.66,81515.25,146.2,0.26065,0.00022,14.10082]
[1778051316924,34.65,81515.61,146.2,0.26072,0.00022,14.1028]
[1778051316950,34.65,81515.61,146.2,0.26072,0.00022,14.1028]
[1778051316996,34.65,81515.61,146.2,0.26072,0.00022,14.1028]
[1778051317271,34.65,81519.24,146.2,0.2615,0.00022,14.1251]
[1778051322199,34.65,81525.47,146.2,0.26283,0.00022,14.16296]
[1778051327446,34.65,81524.97,146.2,0.26271,0.00022,14.15945]
[1778051332269,34.64,81531.78,146.2,0.26416,0.00022,14.20052]
[1778051337303,34.64,81533.03,146.2,0.2644,0.00022,14.20744]
[1778051342338,34.63,81534.22,146.2,0.26463,0.00022,14.21393]
[1778051347352,34.63,81536.9,146.2,0.26519,0.00022,14.2297]
[1778051347397,34.63,81536.9,146.2,0.26519,0.00022,14.2297]
[1778051348640,34.63,81543.97,146.2,0.26673,0.00022,14.27251]
[1778051349391,34.63,81543.97,146.2,0.26673,0.00022,14.27251]
[1778051351566,34.63,81535.0,146.2,0.26476,0.00022,14.21742]
[1778051354616,34.62,81540.47,146.2,0.26593,0.00022,14.25022]
[1778051356568,34.62,81547.69,146.2,0.26749,0.00022,14.29379]
[1778051358391,34.61,81548.42,146.2,0.26757,0.00022,14.29611]
[1778051361494,34.58,81550.36,146.2,0.26784,0.00022,14.30367]
[1778051361595,34.58,81550.26,146.2,0.26781,0.00022,14.30286]
[1778051367687,34.58,81549.63,146.2,0.26764,0.00022,14.29831]
[1778051367691,34.58,81549.63,146.2,0.26764,0.00022,14.29831]
[1778051368524,34.57,81549.89,146.2,0.26769,0.00022,14.29957]
[1778051371544,34.57,81548.7,146.2,0.26734,0.00022,14.2851]
[1778051373558,34.57,81545.82,146.2,0.26669,0.00022,14.26722]
[1778051378594,34.56,81552.61,146.2,0.26816,0.00022,14.30779]
[1778051383628,34.56,81552.75,146.2,0.26815,0.00022,14.30771]
[1778051385680,34.56,81552.84,146.2,0.26817,0.00022,14.30808]
[1778051385684,34.56,81552.77,146.2,0.26814,0.00022,14.30747]
[1778051386305,34.56,81552.77,146.2,0.26814,0.00022,14.30747]
[1778051386650,34.56,81553.73,146.2,0.26835,0.00022,14.31316]
[1778051391684,34.55,81552.27,146.2,0.26799,0.00022,14.30338]
[1778051394713,34.55,81552.52,146.2,0.26804,0.00022,14.30454]
[1778051394727,34.55,81553.71,146.2,0.26829,0.00022,14.31159]
[1778051395600,34.55,81553.71,146.2,0.26829,0.00022,14.31159]
[1778051395713,34.55,81559.76,146.2,0.26962,0.00022,14.34816]
[1778051396699,34.55,81559.76,146.2,0.26962,0.00022,14.34816]
[1778051396720,34.55,81561.09,146.2,0.26991,0.00022,14.35608]
[1778051401757,34.54,81556.66,146.2,0.26892,0.00022,14.32892]
[1778051407376,34.54,81558.42,146.2,0.2693,0.00022,14.33938]
[1778051411592,34.54,81556.92,146.2,0.26896,0.00022,14.33006]
[1778051411604,34.54,81557.72,146.2,0.26913,0.00022,14.3348]
[1778051412885,34.53,81556.04,146.2,0.26871,0.00022,14.32324]
[1778051412987,34.53,81556.11,146.2,0.26873,0.00022,14.32367]
[1778051413805,34.53,81556.11,146.2,0.26873,0.00022,14.32367]
[1778051414560,34.53,81555.72,146.2,0.26863,0.00022,14.32112]
[1778051419759,34.5,81557.16,146.2,0.26879,0.00022,14.32561]
[1778051419811,34.5,81555.6,146.2,0.26845,0.00022,14.31614]
[1778051420741,34.5,81554.49,146.2,0.26819,0.00022,14.3091]
[1778051425931,34.5,81550.53,146.2,0.2673,0.00022,14.28428]
[1778051431257,34.49,81550.43,146.2,0.26725,0.00022,14.28312]
[1778051437380,34.49,81549.7,146.2,0.26699,0.00022,14.27119]
[1778051443051,34.49,81548.39,146.2,0.26668,0.00022,14.26236]
[1778051448086,34.48,81548.52,146.2,0.26668,0.00022,14.26262]
[1778051453121,34.48,81546.61,146.2,0.26625,0.00022,14.25048]
[1778051454115,34.48,81546.61,146.2,0.26625,0.00022,14.25048]
[1778051454216,34.48,81546.61,146.2,0.26624,0.00022,14.25039]
[1778051454830,34.48,81546.61,146.2,0.26624,0.00022,14.25039]
[1778051455135,34.48,81546.75,146.2,0.26628,0.00022,14.25126]
[1778051458529,34.48,81549.2,146.2,0.26681,0.00022,14.26608]
[1778051458617,34.48,81549.12,146.2,0.26678,0.00022,14.2654]
[1778051459236,34.48,81549.12,146.2,0.26678,0.00022,14.2654]
[1778051459335,34.48,81548.21,146.2,0.26658,0.00022,14.25984]
[1778051460896,34.48,81547.58,146.2,0.26645,0.00022,14.25599]
[1778051461177,34.48,81546.19,146.2,0.26614,0.00022,14.24739]
[1778051462208,34.48,81546.19,146.2,0.26614,0.00022,14.24739]
[1778051462309,34.48,81546.2,146.2,0.26614,0.00022,14.24748]
[1778051467387,34.47,81546.52,146.2,0.2662,0.00022,14.2492]
[1778051472110,34.47,81546.59,146.2,0.2662,0.00022,14.24922]
[1778051472140,34.47,81546.59,146.2,0.2662,0.00022,14.24922]
[1778051472518,34.47,81546.59,146.2,0.2662,0.00022,14.24922]
[1778051472575,34.47,81546.59,146.2,0.2662,0.00022,14.24922]
[1778051472787,34.47,81552.92,146.2,0.26759,0.00022,14.28782]
[1778051474697,34.47,81562.59,146.2,0.26972,0.00022,14.34661]
[1778051477400,34.47,81562.78,146.2,0.26976,0.00022,14.34768]
[1778051477629,34.47,81562.78,146.2,0.26976,0.00022,14.34768]
[1778051477636,34.47,81569.18,146.2,0.27117,0.00022,14.38632]
[1778051477852,34.47,81569.18,146.2,0.27117,0.00022,14.38632]
[1778051477877,34.47,81569.18,146.2,0.27117,0.00022,14.38632]
[1778051477884,34.47,81569.18,146.2,0.27117,0.00022,14.38632]
[1778051477941,34.47,81569.18,146.2,0.27117,0.00022,14.38632]
[1778051478728,34.47,81578.63,146.2,0.27328,0.00022,14.44328]
[1778051479132,34.47,81578.63,146.2,0.27328,0.00022,14.44328]
[1778051479803,34.47,81580.04,146.2,0.27359,0.00022,14.4517]
[1778051481081,34.47,81579.75,146.2,0.27352,0.00022,14.44996]
[1778051481761,34.47,81587.96,146.2,0.27535,0.00022,14.49902]
[1778051482725,34.47,81595.71,146.2,0.27708,0.00022,14.54507]
[1778051487734,34.47,81595.35,146.2,0.277,0.00022,14.5428]
[1778051489430,34.47,81596.46,146.2,0.27724,0.00022,14.54928]
[1778051494627,34.47,81594.98,146.2,0.27683,0.00022,14.53367]
[1778051497949,34.47,81593.05,146.2,0.2764,0.00022,14.52209]
[1778051497977,34.47,81593.05,146.2,0.2764,0.00022,14.52209]
[1778051498653,34.47,81593.05,146.2,0.2764,0.00022,14.52209]
[1778051498718,34.47,81588.08,146.2,0.27529,0.00022,14.49245]
[1778051499698,34.47,81579.4,146.2,0.27335,0.00022,14.44043]
[1778051505847,34.46,81578.71,146.2,0.27318,0.00022,14.43588]
[1778051511093,34.46,81581.49,146.2,0.27378,0.00022,14.45206]
[1778051516277,34.46,81583.94,146.2,0.2743,0.00022,14.46618]
[1778051523188,34.45,81587.72,146.2,0.27512,0.00022,14.48798]
[1778051523828,34.45,81587.72,146.2,0.27512,0.00022,14.48798]
[1778051524621,34.45,81588.02,146.2,0.27517,0.00022,14.48958]
[1778051529657,34.45,81589.08,146.2,0.2754,0.00022,14.49565]
[1778051530042,34.45,81589.08,146.2,0.2754,0.00022,14.49565]
[1778051530069,34.45,81589.08,146.2,0.2754,0.00022,14.49565]
[1778051530394,34.45,81589.08,146.2,0.2754,0.00022,14.49565]
[1778051530428,34.45,81589.08,146.2,0.2754,0.00022,14.49565]
[1778051530664,34.45,81592.64,146.2,0.2762,0.00022,14.51684]
[1778051531229,34.45,81592.64,146.2,0.2762,0.00022,14.51684]
[1778051531980,34.45,81595.31,146.2,0.27679,0.00022,14.53271]
[1778051532678,34.45,81596.57,146.2,0.27707,0.00022,14.54009]
[1778051533292,34.45,81596.57,146.2,0.27707,0.00022,14.54009]
[1778051533685,34.45,81596.77,146.2,0.27711,0.00022,14.54118]
[1778051538721,34.45,81598.96,146.2,0.2776,0.00022,14.55391]
[1778051543756,34.45,81600.16,146.2,0.27785,0.00022,14.56069]
[1778051546777,34.44,81593.17,146.2,0.27628,0.00022,14.51906]
[1778051552819,34.44,81595.02,146.2,0.27662,0.00022,14.52325]
[1778051557853,34.44,81596.52,146.2,0.27695,0.00022,14.53201]
[1778051558751,34.44,81596.52,146.2,0.27695,0.00022,14.53201]
[1778051558861,34.44,81596.07,146.2,0.27685,0.00022,14.5293]
[1778051560381,34.44,81593.63,146.2,0.2763,0.00022,14.51469]
[1778051560875,34.44,81593.18,146.2,0.27619,0.00022,14.51191]
[1778051564630,34.44,81592.67,146.2,0.27608,0.00022,14.50884]
[1778051564991,34.44,81592.67,146.2,0.27608,0.00022,14.50884]
[1778051565005,34.44,81592.67,146.2,0.27608,0.00022,14.50884]
[1778051564903,34.44,81589.79,146.2,0.27543,0.00022,14.49169]
[1778051565910,34.44,81586.09,146.2,0.2746,0.00022,14.46947]
[1778051568931,34.44,81580.59,146.2,0.27336,0.00022,14.43625]
[1778051569623,34.44,81580.59,146.2,0.27336,0.00022,14.43625]
[1778051574973,34.43,81576.21,146.2,0.27237,0.00022,14.40945]
[1778051579468,34.43,81570.92,146.2,0.27119,0.00022,14.3774]
[1778051583300,34.43,81571.36,146.2,0.27129,0.00022,14.37999]
[1778051583369,34.43,81571.36,146.2,0.27129,0.00022,14.37999]
[1778051583727,34.43,81571.36,146.2,0.27129,0.00022,14.37997]
[1778051585141,34.43,81566.24,146.2,0.27015,0.00022,14.34893]
[1778051585923,34.43,81566.24,146.2,0.27015,0.00022,14.34893]
[1778051586010,34.43,81562.59,146.2,0.26934,0.00022,14.32673]
[1778051586666,34.43,81562.59,146.2,0.26934,0.00022,14.32673]
[1778051586767,34.43,81563.54,146.2,0.26954,0.00022,14.33234]
[1778051591769,34.43,81562.46,146.2,0.2693,0.00022,14.3256]
[1778051595136,34.43,81565.54,146.2,0.26997,0.00022,14.34399]
[1778051595205,34.43,81571.35,146.2,0.27125,0.00022,14.37914]
[1778051599462,34.43,81570.49,146.2,0.27105,0.00022,14.3735]
[1778051600254,34.42,81568.57,146.2,0.27062,0.00022,14.3618]
[1778051602368,34.42,81564.15,146.2,0.26964,0.00022,14.33494]
[1778051602460,34.42,81563.94,146.2,0.26958,0.00022,14.33353]
[1778051604161,34.42,81564.28,146.2,0.26966,0.00022,14.33559]
[1778051604653,34.42,81564.28,146.2,0.26966,0.00022,14.33559]
[1778051609442,34.42,81558.91,146.2,0.26844,0.00022,14.30219]
[1778051609819,34.42,81558.91,146.2,0.26844,0.00022,14.30219]
[1778051612768,34.42,81550.99,146.2,0.26661,0.00022,14.24657]
[1778051613723,34.42,81550.99,146.2,0.26661,0.00022,14.24657]
[1778051613799,34.41,81549.36,146.2,0.26624,0.00022,14.23647]
[1778051615027,34.41,81549.36,146.2,0.26624,0.00022,14.23647]
[1778051614247,34.41,81542.76,146.2,0.26479,0.00022,14.19593]
[1778051615559,34.41,81542.76,146.2,0.26479,0.00022,14.19593]
[1778051615844,34.41,81542.76,146.2,0.26479,0.00022,14.19593]
[1778051615981,34.41,81541.21,146.2,0.26445,0.00022,14.18617]
[1778051617573,34.41,81539.21,146.2,0.264,0.00022,14.17366]
[1778051617936,34.41,81538.83,146.2,0.26391,0.00022,14.17113]
[1778051618229,34.41,81538.83,146.2,0.26391,0.00022,14.17113]
[1778051618445,34.41,81537.06,146.2,0.26352,0.00022,14.1602]
[1778051619803,34.41,81537.06,146.2,0.26352,0.00022,14.1602]
[1778051619863,34.41,81537.3,146.2,0.26356,0.00022,14.16134]
[1778051620534,34.41,81537.3,146.2,0.26356,0.00022,14.16134]
[1778051620579,34.41,81537.68,146.2,0.26364,0.00022,14.16361]
[1778051625008,34.4,81539.54,146.2,0.26398,0.00022,14.17319]
[1778051625328,34.4,81539.01,146.2,0.26385,0.00022,14.16956]
[1778051626802,34.4,81539.01,146.2,0.26385,0.00022,14.16956]
[1778051626901,34.39,81539.35,146.2,0.26392,0.00022,14.1715]
[1778051627327,34.39,81539.35,146.2,0.26392,0.00022,14.1715]
[1778051628036,34.39,81539.35,146.2,0.26392,0.00022,14.1715]
[1778051627343,34.39,81537.61,146.2,0.26354,0.00022,14.16075]
[1778051628593,34.39,81537.77,146.2,0.26356,0.00022,14.1614]
[1778051635045,34.39,81538.15,146.2,0.26362,0.00022,14.16308]
[1778051636435,34.39,81540.2,146.2,0.26406,0.00022,14.1754]
[1778051636809,34.38,81540.0,146.2,0.264,0.00022,14.17381]
[1778051639101,34.38,81536.36,146.2,0.2632,0.00022,14.15115]
[1778051639769,34.38,81536.65,146.2,0.26325,0.00022,14.15278]
[1778051645469,34.38,81534.36,146.2,0.26272,0.00022,14.1376]
[1778051651160,34.37,81535.61,146.2,0.26297,0.00022,14.14469]
[1778051657553,34.35,81534.86,146.2,0.26269,0.00022,14.13702]
[1778051663594,34.35,81537.97,146.2,0.26334,0.00022,14.15529]
[1778051668630,34.34,81538.12,146.2,0.26334,0.00022,14.15536]
[1778051673665,34.3,81537.72,146.2,0.26289,0.00022,14.13812]
[1778051675059,34.3,81537.72,146.2,0.26289,0.00022,14.13812]
[1778051680713,34.25,81534.63,146.2,0.26194,0.00022,14.11142]
[1778051685749,34.25,81534.25,146.2,0.26183,0.00022,14.10845]
[1778051688457,34.25,81534.01,146.2,0.26177,0.00022,14.10671]
[1778051688959,34.25,81528.01,146.2,0.26045,0.00022,14.0691]
[1778051689928,34.25,81528.01,146.2,0.26045,0.00022,14.0691]
[1778051689951,34.25,81528.01,146.2,0.26045,0.00022,14.0691]
[1778051689990,34.25,81522.42,146.2,0.25923,0.00022,14.03398]
[1778051690900,34.25,81522.42,146.2,0.25923,0.00022,14.03398]
[1778051690968,34.25,81517.96,146.2,0.25825,0.00022,14.00589]
[1778051692117,34.25,81517.96,146.2,0.25825,0.00022,14.00589]
[1778051692217,34.25,81517.96,146.2,0.25825,0.00022,14.00589]
[1778051692429,34.25,81517.96,146.2,0.25825,0.00022,14.00589]
[1778051692638,34.25,81515.31,146.2,0.25767,0.00022,13.98907]
[1778051692743,34.25,81515.31,146.2,0.25767,0.00022,13.98907]
[1778051692829,34.25,81515.31,146.2,0.25767,0.00022,13.98907]
[1778051693074,34.25,81515.31,146.2,0.25767,0.00022,13.98907]
[1778051693219,34.25,81515.31,146.6,0.25767,0.00022,13.98907]
[1778051693604,34.25,81515.31,146.6,0.25767,0.00022,13.98907]
[1778051693617,34.25,81515.31,146.6,0.25767,0.00022,13.98907]
[1778051693235,34.25,81471.55,146.6,0.24824,0.00021,13.70984]
[1778051693683,34.25,81471.55,146.6,0.24824,0.00021,13.70984]
[1778051694353,34.25,81471.55,146.6,0.24824,0.00021,13.70984]
[1778051694150,34.25,81463.72,146.6,0.24657,0.00021,13.6592]
[1778051694589,34.25,81463.72,146.6,0.24657,0.00021,13.6592]
[1778051694743,34.25,81463.72,146.6,0.24657,0.00021,13.6592]
[1778051695256,34.25,81455.96,146.6,0.24492,0.00021,13.60872]
[1778051696591,34.25,81455.71,146.6,0.24487,0.00021,13.60704]
[1778051697199,34.24,81456.07,146.6,0.24494,0.00021,13.60934]
[1778051700400,34.24,81455.14,146.6,0.24473,0.00021,13.60279]
[1778051700604,34.24,81455.14,146.6,0.24473,0.00021,13.60279]
[1778051700704,34.24,81455.14,146.6,0.24473,0.00021,13.60279]
[1778051700864,34.24,81455.14,146.6,0.24473,0.00021,13.60279]
[1778051700888,34.24,81462.3,146.6,0.24624,0.00021,13.64915]
[1778051702049,34.24,81462.3,146.6,0.24624,0.00021,13.64915]
[1778051702151,34.24,81467.17,146.6,0.24728,0.00021,13.68071]
[1778051704430,34.24,81470.13,146.6,0.2479,0.00021,13.69956]
[1778051704916,34.24,81472.5,146.6,0.2484,0.00021,13.71471]
[1778051705915,34.24,81472.5,146.6,0.2484,0.00021,13.71471]
[1778051706227,34.24,81474.02,146.6,0.24872,0.00021,13.72444]
[1778051707697,34.24,81473.87,146.6,0.24868,0.00021,13.72328]
[1778051708152,34.24,81474.26,146.6,0.24876,0.00021,13.7256]
[1778051709152,34.24,81474.26,146.6,0.24876,0.00021,13.7256]
[1778051710558,34.24,81479.25,146.6,0.24982,0.00021,13.75753]
[1778051713265,34.23,81486.06,146.6,0.25127,0.00021,13.80097]
[1778051713392,34.22,81485.33,146.6,0.25105,0.00021,13.79446]
[1778051713978,34.22,81487.85,146.6,0.25159,0.00022,13.81044]
[1778051716183,34.22,81496.11,146.6,0.25333,0.00022,13.86224]
[1778051722237,34.21,81496.19,146.6,0.25333,0.00022,13.862]
[1778051727765,34.21,81498.53,146.6,0.2538,0.00022,13.87596]
[1778051729857,34.21,81499.01,146.6,0.25389,0.00022,13.87867]
[1778051730092,34.21,81498.28,146.6,0.25373,0.00022,13.87385]
[1778051730473,34.21,81498.28,146.6,0.25373,0.00022,13.87385]
[1778051731099,34.21,81498.18,146.6,0.25363,0.00022,13.86637]
[1778051735956,34.2,81493.21,146.6,0.25254,0.00022,13.83407]
[1778051741170,34.19,81493.62,146.6,0.25256,0.00022,13.83489]
[1778051742677,34.19,81493.59,146.6,0.25251,0.00022,13.8335]
[1778051743185,34.18,81492.69,146.6,0.25228,0.00022,13.82656]
[1778051748219,34.12,81492.12,146.6,0.2518,0.00022,13.81254]
[1778051750311,34.11,81492.04,146.6,0.25171,0.00022,13.81008]
[1778051751233,34.1,81492.05,146.6,0.25165,0.00022,13.80824]
[1778051752032,34.1,81492.58,146.6,0.25174,0.00022,13.81088]
[1778051752258,34.1,81492.58,146.6,0.25174,0.00022,13.81088]
[1778051752248,34.09,81492.05,146.6,0.25156,0.00022,13.80559]
[1778051753255,34.08,81494.42,146.6,0.25201,0.00022,13.819]
[1778051754427,34.07,81495.16,146.6,0.2521,0.00022,13.82182]
[1778051755173,34.07,81495.16,146.6,0.2521,0.00022,13.82182]
[1778051757806,34.04,81495.42,146.6,0.25196,0.00022,13.81787]
[1778051758290,34.03,81495.7,146.6,0.25196,0.00022,13.81785]
[1778051760361,34.0,81495.59,146.6,0.25174,0.00022,13.81143]
[1778051760391,34.0,81495.59,146.6,0.25174,0.00022,13.81143]
[1778051761311,34.0,81500.48,146.6,0.25279,0.00022,13.84274]
[1778051766938,33.99,81502.63,146.6,0.25322,0.00022,13.85529]
[1778051769650,33.99,81498.03,146.6,0.25221,0.00022,13.82555]
[1778051771607,33.99,81505.83,146.6,0.2539,0.00022,13.87537]
[1778051776416,33.99,81498.25,146.6,0.25223,0.00022,13.82622]
[1778051781438,33.98,81497.29,146.6,0.25202,0.00022,13.81978]
[1778051787018,33.98,81501.49,146.6,0.25292,0.00022,13.8465]
[1778051792476,33.98,81500.37,146.6,0.25259,0.00022,13.83208]
[1778051792515,33.98,81500.37,146.6,0.25259,0.00022,13.83208]
[1778051792620,33.98,81500.37,146.6,0.25259,0.00022,13.83208]
[1778051793246,33.98,81500.37,146.6,0.25259,0.00022,13.83208]
[1778051797852,33.98,81497.65,146.6,0.25198,0.00022,13.81422]
[1778051803580,33.98,81493.81,146.6,0.25115,0.00022,13.78927]
[1778051808164,33.98,81491.68,146.6,0.25068,0.00022,13.77546]
[1778051809333,33.98,81491.05,146.6,0.25055,0.00022,13.77139]
[1778051809810,33.98,81490.47,146.6,0.25042,0.00022,13.76765]
[1778051810528,33.98,81489.47,146.6,0.25021,0.00022,13.76131]
[1778051812264,33.98,81487.15,146.6,0.24971,0.00022,13.74633]
[1778051812364,33.98,81487.4,146.6,0.24977,0.00022,13.748]
[1778051812572,33.98,81487.4,146.6,0.24977,0.00022,13.748]
[1778051817708,33.98,81486.65,146.6,0.24959,0.00022,13.74271]
[1778051820316,33.98,81486.75,146.6,0.24961,0.00022,13.74329]
[1778051821347,33.98,81479.81,146.6,0.24811,0.00022,13.69807]
[1778051825897,33.97,81483.18,146.6,0.24883,0.00022,13.71988]
[1778051826125,33.97,81483.34,146.6,0.24886,0.00022,13.72087]
[1778051827550,33.97,81482.09,146.6,0.24859,0.00022,13.71258]
[1778051827778,33.97,81479.12,146.6,0.24794,0.00022,13.69311]
[1778051832813,33.97,81477.29,146.6,0.24755,0.00021,13.68113]
[1778051837816,33.97,81480.27,146.6,0.24819,0.00022,13.70045]
[1778051838237,33.97,81480.27,146.6,0.24819,0.00022,13.70045]
[1778051838394,33.97,81480.27,146.6,0.24819,0.00022,13.70045]
[1778051838399,33.97,81482.66,146.6,0.2487,0.00022,13.71596]
[1778051839118,33.97,81482.66,146.6,0.2487,0.00022,13.71596]
[1778051842257,33.97,81489.33,146.6,0.25014,0.00022,13.75935]
[1778051842353,33.97,81488.76,146.6,0.25002,0.00022,13.75567]
[1778051846029,33.97,81488.76,146.6,0.25001,0.00022,13.75538]
[1778051846249,33.97,81488.76,146.6,0.25001,0.00022,13.75538]
[1778051846351,33.97,81488.39,146.6,0.24993,0.00022,13.75288]
[1778051847259,33.97,81480.83,146.6,0.24829,0.00022,13.70359]
[1778051851536,33.97,81478.73,146.6,0.24782,0.00022,13.6893]
[1778051851946,33.97,81473.57,146.6,0.24663,0.00021,13.64869]
[1778051855974,33.96,81466.36,146.6,0.24507,0.00021,13.6012]
[1778051857987,33.96,81459.39,146.6,0.24358,0.00021,13.55534]
[1778051863201,33.96,81460.12,146.6,0.24373,0.00021,13.56009]
[1778051863869,33.96,81459.32,146.6,0.24356,0.00021,13.55481]
[1778051869065,33.96,81455.46,146.6,0.24274,0.00021,13.52939]
[1778051872258,33.96,81454.26,146.6,0.24249,0.00021,13.5215]
[1778051872279,33.96,81454.75,146.6,0.24259,0.00021,13.52475]
[1778051873220,33.96,81454.75,146.6,0.24259,0.00021,13.52475]
[1778051878267,33.96,81456.83,146.6,0.24301,0.00021,13.53784]
[1778051879205,33.96,81465.14,146.6,0.24478,0.00021,13.59221]
[1778051883218,33.96,81465.5,146.6,0.24484,0.00021,13.59402]
[1778051884461,33.96,81466.14,146.6,0.24497,0.00021,13.59804]
[1778051884463,33.95,81466.81,146.6,0.2451,0.00021,13.60225]
[1778051890258,33.95,81470.52,146.6,0.24588,0.00021,13.62609]
[1778051890432,33.95,81470.52,146.6,0.24588,0.00021,13.62609]
[1778051891393,33.95,81470.76,146.6,0.24593,0.00021,13.62757]
[1778051891434,33.95,81476.49,146.6,0.24716,0.00022,13.66492]
[1778051896483,33.95,81481.55,146.6,0.24822,0.00022,13.69702]
[1778051897855,33.95,81481.29,146.6,0.24816,0.00022,13.69514]
[1778051898268,33.94,81489.7,146.6,0.24997,0.00022,13.7496]
[1778051902257,33.94,81492.81,146.6,0.25063,0.00022,13.76933]
[1778051902296,33.94,81493.37,146.6,0.25074,0.00022,13.7728]
[1778051907330,33.94,81491.57,146.6,0.25035,0.00022,13.76096]
[1778051912874,33.94,81494.21,146.6,0.25091,0.00022,13.77798]
[1778051919523,33.94,81494.21,146.6,0.25084,0.00022,13.77106]
[1778051925225,33.94,81493.04,146.6,0.25057,0.00022,13.76317]
[1778051930492,33.94,81494.74,146.6,0.25094,0.00022,13.77406]
[1778051935584,33.94,81494.8,146.6,0.25095,0.00022,13.77439]
[1778051940851,33.94,81493.65,146.6,0.2507,0.00022,13.76686]
[1778051942577,33.94,81499.44,146.6,0.25195,0.00022,13.80428]
[1778051947613,33.94,81497.94,146.6,0.25162,0.00022,13.79443]
[1778051952648,33.93,81499.19,146.6,0.25189,0.00022,13.80239]
[1778051957682,33.93,81497.6,146.6,0.25154,0.00022,13.79198]
[1778051962259,33.93,81496.72,146.6,0.25134,0.00022,13.78623]
[1778051962359,33.93,81496.16,146.6,0.25122,0.00022,13.78258]
[1778051962760,33.93,81496.16,146.6,0.25122,0.00022,13.78258]
[1778051966746,33.93,81490.22,146.6,0.24991,0.00022,13.74354]
[1778051968832,33.93,81491.33,146.6,0.25015,0.00022,13.75066]
[1778051973175,33.93,81490.75,146.6,0.24994,0.00022,13.73974]
[1778051973392,33.93,81490.75,146.6,0.24994,0.00022,13.73974]
[1778051973562,33.93,81492.29,146.6,0.25027,0.00022,13.74965]
[1778051974139,33.93,81498.29,146.6,0.25157,0.00022,13.7885]
[1778051978830,33.93,81504.15,146.6,0.25284,0.00022,13.82611]
[1778051981850,33.93,81498.33,146.6,0.25157,0.00022,13.78843]
[1778051986887,33.93,81497.45,146.6,0.25138,0.00022,13.78268]
[1778051991922,33.93,81497.9,146.6,0.25147,0.00022,13.78555]
[1778051996948,33.93,81501.84,146.6,0.25233,0.00022,13.81095]
[1778051997484,33.93,81501.84,146.6,0.25233,0.00022,13.81095]
[1778052002294,33.92,81505.98,146.6,0.25322,0.00022,13.83738]
[1778052003840,33.92,81505.64,146.6,0.25315,0.00022,13.83507]
[1778052007438,33.92,81506.38,146.6,0.2533,0.00022,13.83964]
[1778052007497,33.92,81506.38,146.6,0.2533,0.00022,13.83964]
[1778052007518,33.92,81506.38,146.6,0.2533,0.00022,13.83957]
[1778052009383,33.92,81505.77,146.6,0.25317,0.00022,13.83568]
[1778052009484,33.92,81507.56,146.6,0.25356,0.00022,13.84724]
[1778052015800,33.92,81504.57,146.6,0.2529,0.00022,13.82774]
[1778052018073,33.92,81498.92,146.6,0.25166,0.00022,13.79108]
[1778052023783,33.92,81497.78,146.6,0.25141,0.00022,13.78362]
[1778052030112,33.92,81500.17,146.6,0.25192,0.00022,13.79896]
[1778052035825,33.92,81498.84,146.6,0.25156,0.00022,13.78348]
[1778052041223,33.92,81499.23,146.6,0.25164,0.00022,13.78595]
[1778052042802,33.92,81499.08,146.6,0.25161,0.00022,13.78497]
[1778052043278,33.92,81499.06,146.6,0.2516,0.00022,13.78483]
[1778052044224,33.92,81499.06,146.6,0.2516,0.00022,13.78483]
[1778052044286,33.92,81499.34,146.6,0.25167,0.00022,13.78674]
[1778052044969,33.92,81499.34,146.6,0.25167,0.00022,13.78674]
[1778052045069,33.92,81499.34,146.6,0.25167,0.00022,13.78674]
[1778052050162,33.92,81499.26,146.6,0.25166,0.00022,13.78653]
[1778052055363,33.92,81499.39,146.6,0.25171,0.00022,13.7881]
[1778052058944,33.93,81499.12,146.6,0.25167,0.00022,13.78668]
[1778052059044,33.93,81499.12,146.6,0.25167,0.00022,13.78678]
[1778052060117,33.93,81499.12,146.6,0.25167,0.00022,13.78678]
[1778052060494,33.93,81492.84,146.6,0.25031,0.00022,13.74615]
[1778052063990,33.93,81487.85,146.6,0.24923,0.00022,13.71394]
[1778052064646,33.93,81487.24,146.6,0.2491,0.00022,13.71005]
[1778052065820,33.93,81486.98,146.6,0.24905,0.00022,13.70832]
[1778052066441,33.93,81486.47,146.6,0.24893,0.00022,13.70497]
[1778052071477,33.93,81489.46,146.6,0.24959,0.00022,13.72472]
[1778052071769,33.93,81489.46,146.6,0.24959,0.00022,13.72472]
[1778052077519,33.93,81486.98,146.6,0.24907,0.00022,13.70898]
[1778052082276,33.93,81486.78,146.6,0.24903,0.00022,13.70796]
[1778052082554,33.93,81486.9,146.6,0.24906,0.00022,13.70882]
[1778052083240,33.93,81486.9,146.6,0.24906,0.00022,13.70882]
[1778052088596,33.93,81486.57,146.6,0.24898,0.00022,13.70641]
[1778052092623,33.93,81492.85,146.6,0.25026,0.00022,13.74018]
[1778052097725,33.93,81494.26,146.6,0.25056,0.00022,13.74895]
[1778052107731,33.92,81493.29,146.6,0.25031,0.00022,13.7417]
[1778052110848,33.92,81496.75,146.6,0.25105,0.00022,13.76373]
[1778052110876,33.92,81496.75,146.6,0.25105,0.00022,13.76373]
[1778052111392,33.92,81496.75,146.6,0.25105,0.00022,13.76373]
[1778052111757,33.92,81502.18,146.6,0.25223,0.00022,13.79871]
[1778052117217,33.92,81502.82,146.6,0.25236,0.00022,13.80274]
[1778052120806,33.92,81502.88,146.6,0.25237,0.00022,13.80302]
[1778052121218,33.92,81502.88,146.6,0.25237,0.00022,13.80302]
[1778052121445,33.92,81503.53,146.6,0.25251,0.00022,13.80711]
[1778052122390,33.92,81503.53,146.6,0.25251,0.00022,13.80711]
[1778052122611,33.92,81516.61,146.6,0.25537,0.00022,13.89122]
[1778052123677,33.92,81525.57,146.6,0.25734,0.00022,13.94852]
[1778052129281,33.92,81528.52,146.6,0.25799,0.00022,13.96736]
[1778052134608,33.92,81530.52,146.6,0.25844,0.00022,13.98008]
[1778052139919,33.92,81529.91,146.6,0.2583,0.00022,13.97611]
[1778052143448,33.92,81541.82,146.6,0.26093,0.00022,14.05139]
[1778052144615,33.92,81541.82,146.6,0.26093,0.00022,14.05139]
[1778052144673,33.92,81548.0,146.6,0.26229,0.00022,14.09021]
[1778052144917,33.92,81548.0,146.6,0.26229,0.00022,14.09021]
[1778052144942,33.92,81548.0,146.6,0.26229,0.00022,14.09021]
[1778052145290,33.92,81548.0,146.6,0.26229,0.00022,14.09021]
[1778052145497,33.92,81548.0,146.6,0.26229,0.00022,14.09021]
[1778052145528,33.92,81548.0,146.6,0.26229,0.00022,14.09021]
[1778052145723,33.92,81553.6,146.6,0.26353,0.00022,14.12522]
[1778052146599,33.92,81569.1,146.6,0.267,0.00022,14.22187]
[1778052148201,33.92,81572.02,146.6,0.26765,0.00022,14.23991]
[1778052148301,33.92,81572.02,146.6,0.26765,0.00022,14.23991]
[1778052148605,33.92,81574.01,146.6,0.26809,0.00022,14.25214]
[1778052149275,33.92,81574.01,146.6,0.26809,0.00022,14.25214]
[1778052149377,33.92,81581.22,146.6,0.26972,0.00023,14.29663]
[1778052150188,33.92,81581.22,146.6,0.26972,0.00023,14.29663]
[1778052150679,33.92,81583.68,146.6,0.27027,0.00023,14.31162]
[1778052155777,33.92,81579.93,146.6,0.26935,0.00023,14.28172]
[1778052156599,33.92,81580.64,146.6,0.2695,0.00023,14.28607]
[1778052156701,33.92,81580.61,146.6,0.2695,0.00023,14.28586]
[1778052162119,33.92,81581.51,146.6,0.26971,0.00023,14.29164]
[1778052163827,33.92,81581.51,146.6,0.26971,0.00023,14.29164]
[1778052163832,33.92,81581.69,146.6,0.26975,0.00023,14.29278]
[1778052166764,33.92,81581.53,146.6,0.26971,0.00023,14.29177]
[1778052166822,33.92,81581.68,146.6,0.26974,0.00023,14.29264]
[1778052172190,33.92,81584.34,146.6,0.27035,0.00023,14.30912]
[1778052177193,33.92,81584.83,146.6,0.27046,0.00023,14.31219]
[1778052179285,33.92,81584.99,146.6,0.2705,0.00023,14.3132]
[1778052184680,33.92,81583.67,146.6,0.2702,0.00023,14.30518]
[1778052186498,33.92,81583.78,146.6,0.27023,0.00023,14.30589]
[1778052186740,33.92,81585.74,146.6,0.27067,0.00023,14.31795]
[1778052187795,33.92,81585.74,146.6,0.27067,0.00023,14.31795]
[1778052187851,33.92,81580.57,146.6,0.26951,0.00023,14.28608]
[1778052188726,33.92,81580.57,146.6,0.26951,0.00023,14.28608]
[1778052188800,33.92,81579.24,146.6,0.26921,0.00023,14.27793]
[1778052189615,33.92,81579.24,146.6,0.26921,0.00023,14.27793]
[1778052189629,33.92,81579.24,146.6,0.26921,0.00023,14.27793]
[1778052189716,33.92,81574.64,146.6,0.26817,0.00022,14.2495]
[1778052194946,33.92,81573.05,146.6,0.2678,0.00022,14.23936]
[1778052199638,33.92,81568.19,146.6,0.26671,0.00022,14.20907]
[1778052200386,33.92,81560.53,146.6,0.26499,0.00022,14.16134]
[1778052203416,33.92,81559.68,146.6,0.2648,0.00022,14.15608]
[1778052203638,33.92,81559.17,146.6,0.26469,0.00022,14.15293]
[1778052208199,33.91,81559.03,146.6,0.26465,0.00022,14.15177]
[1778052208212,33.91,81559.03,146.6,0.26465,0.00022,14.15177]
[1778052209729,33.91,81555.12,146.6,0.26377,0.00022,14.12726]
[1778052209822,33.91,81551.65,146.6,0.263,0.00022,14.10547]
[1778052210657,33.91,81551.65,146.6,0.263,0.00022,14.10547]
[1778052212620,33.91,81541.74,146.6,0.26072,0.00022,14.03615]
[1778052213901,33.91,81535.17,146.6,0.25926,0.00022,13.99452]
[1778052221080,33.91,81538.33,146.6,0.25996,0.00022,14.01452]
[1778052226672,33.91,81537.52,146.6,0.25978,0.00022,14.00932]
[1778052226761,33.91,81537.52,146.6,0.25978,0.00022,14.0093]
[1778052232507,33.91,81532.73,146.6,0.2587,0.00022,13.9784]
[1778052237646,33.91,81532.0,146.6,0.25852,0.00022,13.97325]
[1778052242856,33.9,81530.34,146.6,0.25814,0.00022,13.9624]
[1778052244191,33.9,81532.45,146.6,0.2586,0.00022,13.97568]
[1778052245800,33.9,81532.29,146.6,0.25857,0.00022,13.97458]
[1778052249427,33.9,81529.36,146.6,0.25791,0.00022,13.9557]
[1778052251519,33.9,81529.35,146.6,0.2579,0.00022,13.95553]
[1778052252275,33.9,81525.16,146.6,0.25698,0.00022,13.92879]
[1778052252964,33.9,81520.85,146.6,0.25603,0.00022,13.90124]
[1778052253758,33.9,81514.56,146.6,0.25465,0.00022,13.86096]
[1778052255772,33.9,81508.92,146.6,0.25341,0.00022,13.82463]
[1778052260807,33.9,81511.94,146.6,0.25407,0.00022,13.84401]
[1778052265842,33.9,81518.21,146.6,0.25544,0.00022,13.88394]
[1778052270877,33.9,81518.34,146.6,0.25545,0.00022,13.88434]
[1778052275912,33.89,81523.43,146.6,0.25648,0.00022,13.90964]
[1778052280947,33.89,81519.63,146.6,0.25562,0.00022,13.8848]
[1778052285982,33.89,81519.86,146.6,0.25566,0.00022,13.88576]
[1778052291225,33.88,81518.78,146.6,0.25541,0.00022,13.87842]
[1778052297059,33.88,81519.29,146.6,0.25549,0.00022,13.88098]
[1778052302407,33.88,81520.71,146.6,0.25579,0.00022,13.88956]
[1778052306761,33.88,81522.9,146.6,0.25625,0.00022,13.90305]
[1778052306967,33.87,81523.81,146.6,0.25645,0.00022,13.90874]
[1778052308136,33.87,81532.08,146.6,0.25827,0.00022,13.96139]
[1778052313171,33.87,81532.6,146.6,0.25837,0.00022,13.96429]
[1778052314554,33.87,81532.6,146.6,0.25837,0.00022,13.96429]
[1778052320220,33.87,81532.41,146.6,0.2583,0.00022,13.9625]
[1778052325418,33.87,81533.66,146.6,0.25857,0.00022,13.97013]
[1778052330632,33.86,81536.27,146.6,0.25913,0.00022,13.98628]
[1778052330690,33.86,81536.27,146.6,0.25913,0.00022,13.98628]
[1778052331393,33.86,81537.67,146.6,0.25944,0.00022,13.99506]
[1778052331838,33.86,81540.54,146.6,0.26,0.00022,14.00637]
[1778052332805,33.86,81540.54,146.6,0.26,0.00022,14.00637]
[1778052332877,33.86,81542.96,146.6,0.26053,0.00022,14.02166]
[1778052337271,33.86,81544.81,146.6,0.26095,0.00022,14.0336]
[1778052337343,33.86,81547.05,146.6,0.26145,0.00022,14.04779]
[1778052339504,33.86,81545.86,146.6,0.26118,0.00022,14.04021]
[1778052339800,33.86,81545.35,146.6,0.26107,0.00022,14.03693]
[1778052344000,33.86,81546.55,146.6,0.26134,0.00022,14.04464]
[1778052344491,33.87,81547.08,146.6,0.26146,0.00022,14.04807]
[1778052350434,33.86,81546.7,146.6,0.26136,0.00022,14.04533]
[1778052354127,33.86,81548.98,146.6,0.26187,0.00022,14.05954]
[1778052354462,33.86,81549.06,146.6,0.26188,0.00022,14.05998]
[1778052358832,33.86,81551.19,146.6,0.26236,0.00022,14.07346]
[1778052359174,33.86,81553.66,146.6,0.26291,0.00022,14.08902]
[1778052359502,33.86,81563.81,146.6,0.26518,0.00022,14.1526]
[1778052360981,33.86,81563.81,146.6,0.26518,0.00022,14.1526]
[1778052362054,33.86,81569.38,146.6,0.26642,0.00022,14.18717]
[1778052367121,33.86,81569.76,146.6,0.26649,0.00022,14.18904]
[1778052367170,33.86,81569.76,146.6,0.26649,0.00022,14.18904]
[1778052367459,33.86,81569.76,146.6,0.26649,0.00022,14.18904]
[1778052368392,33.86,81571.02,146.6,0.26677,0.00022,14.19678]
[1778052368565,33.86,81571.59,146.6,0.26689,0.00022,14.20023]
[1778052370579,33.86,81577.21,146.6,0.26816,0.00023,14.23508]
[1778052373150,33.86,81577.8,146.6,0.26829,0.00023,14.23866]
[1778052373600,33.86,81577.61,146.6,0.26824,0.00023,14.23745]
[1778052378635,33.86,81577.83,146.6,0.2683,0.00023,14.23912]
[1778052379764,33.86,81577.83,146.6,0.2683,0.00023,14.23912]
[1778052384848,33.86,81578.69,146.6,0.26851,0.00023,14.24473]
[1778052389849,33.86,81578.93,146.6,0.26857,0.00023,14.2465]
[1778052395172,33.86,81579.36,146.6,0.26861,0.00023,14.2428]
[1778052395417,33.86,81579.36,146.6,0.26861,0.00023,14.2428]
[1778052395754,33.86,81571.2,146.6,0.26678,0.00022,14.19226]
[1778052397272,33.87,81568.59,146.6,0.2662,0.00022,14.17614]
[1778052398012,33.87,81565.98,146.6,0.26562,0.00022,14.16]
[1778052399781,33.87,81573.17,146.6,0.26723,0.00022,14.20481]
[1778052403003,33.87,81573.69,146.6,0.26735,0.00022,14.20805]
[1778052403064,33.87,81575.8,146.6,0.26783,0.00023,14.22114]
[1778052404439,33.87,81579.63,146.6,0.26869,0.00023,14.24493]
[1778052409484,33.87,81582.27,146.6,0.2693,0.00023,14.26146]
[1778052411272,33.87,81588.58,146.6,0.27072,0.00023,14.30037]
[1778052416904,33.87,81591.28,146.6,0.27133,0.00023,14.31682]
[1778052421940,33.87,81592.26,146.6,0.27155,0.00023,14.32269]
[1778052426974,33.87,81592.54,146.6,0.27161,0.00023,14.32425]
[1778052428988,33.87,81586.48,146.6,0.27023,0.00023,14.28699]
[1778052431366,33.87,81583.56,146.6,0.26957,0.00023,14.26902]
[1778052434144,33.87,81580.63,146.6,0.26891,0.00023,14.25104]
[1778052435030,33.87,81578.72,146.6,0.26849,0.00023,14.23928]
[1778052435367,33.87,81578.72,146.6,0.26849,0.00023,14.23928]
[1778052436038,33.87,81578.85,146.6,0.26851,0.00023,14.24005]
[1778052436498,33.87,81578.85,146.6,0.26851,0.00023,14.24005]
[1778052436710,33.87,81578.85,146.6,0.26851,0.00023,14.24005]
[1778052437046,33.87,81576.91,146.6,0.26808,0.00023,14.2281]
[1778052437245,33.87,81576.91,146.6,0.26808,0.00023,14.2281]
[1778052437528,33.87,81576.91,146.6,0.26808,0.00023,14.2281]
[1778052438053,33.87,81573.62,146.6,0.26734,0.00022,14.20769]
[1778052439567,33.87,81574.75,146.6,0.26759,0.00023,14.2146]
[1778052445103,33.86,81572.68,146.6,0.2671,0.00022,14.20126]
[1778052446424,33.86,81573.85,146.6,0.26736,0.00022,14.20845]
[1778052452151,33.86,81574.17,146.6,0.26735,0.00023,14.2032]
[1778052453715,33.86,81574.17,146.6,0.26735,0.00023,14.2032]
[1778052454005,33.86,81574.17,146.6,0.26735,0.00023,14.2032]
[1778052454102,33.86,81574.14,146.6,0.26733,0.00023,14.20286]
[1778052456785,33.86,81573.89,146.6,0.26728,0.00023,14.20131]
[1778052462225,33.86,81569.31,146.6,0.26626,0.00022,14.17307]
[1778052468267,33.86,81570.67,146.6,0.26657,0.00022,14.18179]
[1778052473451,33.86,81571.28,146.6,0.26672,0.00022,14.18577]
[1778052474392,33.86,81570.59,146.6,0.26656,0.00022,14.18155]
[1778052474658,33.86,81570.59,146.6,0.26656,0.00022,14.18155]
[1778052474760,33.86,81574.71,146.6,0.26749,0.00023,14.20718]
[1778052476730,33.86,81575.51,146.6,0.26768,0.00023,14.21226]
[1778052482910,33.87,81571.77,146.6,0.26686,0.00022,14.18973]
[1778052483591,33.87,81571.35,146.6,0.26677,0.00022,14.18725]
[1778052483766,33.87,81571.35,146.6,0.26677,0.00022,14.18725]
[1778052484132,33.87,81571.28,146.6,0.26676,0.00022,14.18694]
[1778052484392,33.87,81571.28,146.6,0.26676,0.00022,14.18694]
[1778052484816,33.87,81561.08,146.6,0.26447,0.00022,14.12338]
[1778052490169,33.87,81561.07,146.6,0.26447,0.00022,14.12333]
[1778052493005,33.87,81561.05,146.6,0.26447,0.00022,14.1232]
[1778052498254,33.87,81560.86,146.6,0.26442,0.00022,14.122]
[1778052500828,33.87,81554.55,146.6,0.26301,0.00022,14.08246]
[1778052502779,33.87,81554.23,146.6,0.26295,0.00022,14.08052]
[1778052504010,33.87,81565.95,146.6,0.26557,0.00022,14.15394]
[1778052509469,33.87,81567.9,146.6,0.266,0.00022,14.16583]
[1778052514590,33.87,81568.8,146.6,0.26612,0.00022,14.1644]
[1778052519542,33.87,81565.07,146.6,0.26527,0.00022,14.14098]
[1778052520994,33.87,81555.8,146.6,0.2632,0.00022,14.08292]
[1778052522645,33.87,81549.9,146.6,0.26189,0.00022,14.04591]
[1778052525457,33.87,81550.13,146.6,0.26194,0.00022,14.04749]
[1778052527249,33.87,81548.62,146.6,0.26161,0.00022,14.03811]
[1778052528172,33.87,81548.62,146.6,0.26161,0.00022,14.03811]
[1778052527681,33.87,81544.39,146.6,0.26067,0.00022,14.01148]
[1778052528688,33.87,81543.94,146.6,0.26057,0.00022,14.00853]
[1778052529537,33.87,81543.94,146.6,0.26057,0.00022,14.00853]
[1778052529695,33.87,81544.03,146.6,0.26058,0.00022,14.009]
[1778052530681,33.87,81544.03,146.6,0.26058,0.00022,14.009]
[1778052530702,33.87,81543.82,146.6,0.26054,0.00022,14.00767]
[1778052531725,33.87,81543.82,146.6,0.26054,0.00022,14.00767]
[1778052531827,33.87,81543.61,146.6,0.26049,0.00022,14.00625]
[1778052532533,33.87,81543.61,146.6,0.26049,0.00022,14.00625]
[1778052532715,33.87,81544.5,146.6,0.26068,0.00022,14.01187]
[1778052534466,33.87,81544.5,146.6,0.26068,0.00022,14.01187]
[1778052536827,33.87,81543.31,146.6,0.26041,0.00022,14.00403]
[1778052537858,33.87,81545.98,146.6,0.261,0.00022,14.02081]
[1778052538205,33.86,81547.31,146.6,0.26129,0.00022,14.02909]
[1778052538571,33.86,81547.31,146.6,0.26129,0.00022,14.02909]
[1778052538758,33.86,81545.48,146.6,0.26088,0.00022,14.01751]
[1778052539236,33.86,81545.48,146.6,0.26088,0.00022,14.01751]
[1778052539616,33.86,81545.48,146.6,0.26088,0.00022,14.01751]
[1778052539999,33.86,81545.48,146.6,0.26088,0.00022,14.01751]
[1778052540776,33.86,81545.48,146.6,0.26088,0.00022,14.01749]
[1778052540877,33.86,81545.35,146.6,0.26085,0.00022,14.01655]
[1778052541390,33.86,81545.35,146.6,0.26085,0.00022,14.01655]
[1778052541780,33.86,81546.87,146.6,0.26119,0.00022,14.02613]
[1778052545850,33.86,81550.27,146.6,0.26195,0.00022,14.0478]
[1778052546161,33.86,81549.15,146.6,0.2617,0.00022,14.04079]
[1778052547694,33.86,81547.86,146.6,0.26141,0.00022,14.03261]
[1778052548108,33.86,81545.39,146.6,0.26086,0.00022,14.01698]
[1778052549139,33.86,81545.39,146.6,0.26086,0.00022,14.01698]
[1778052550168,33.86,81541.79,146.6,0.26007,0.00022,13.99427]
[1778052551850,33.87,81535.67,146.6,0.25871,0.00022,13.95548]
[1778052557247,33.87,81538.59,146.6,0.25936,0.00022,13.97419]
[1778052557269,33.87,81539.23,146.6,0.25951,0.00022,13.97828]
[1778052557892,33.87,81535.52,146.6,0.25868,0.00022,13.95475]
[1778052560528,33.87,81535.24,146.6,0.25863,0.00022,13.95306]
[1778052560563,33.87,81535.24,146.6,0.25863,0.00022,13.95306]
[1778052560582,33.87,81535.24,146.6,0.25863,0.00022,13.95306]
[1778052560701,33.87,81535.24,146.6,0.25863,0.00022,13.95306]
[1778052563515,33.87,81532.53,146.6,0.25803,0.00022,13.93598]
[1778052563934,33.87,81531.92,146.6,0.2579,0.00022,13.93216]
[1778052564315,33.87,81531.92,146.6,0.2579,0.00022,13.93216]
[1778052570131,33.87,81532.64,146.6,0.25805,0.00022,13.93655]
[1778052571926,33.87,81533.55,146.6,0.25825,0.00022,13.94227]
[1778052572005,33.87,81533.55,146.6,0.25825,0.00022,13.94227]
[1778052572025,33.87,81534.15,146.6,0.25831,0.00022,13.93925]
[1778052573650,33.87,81534.15,146.6,0.25831,0.00022,13.93925]
[1778052574004,33.87,81534.0,146.6,0.25828,0.00022,13.93842]
[1778052577936,33.87,81531.88,146.6,0.25781,0.00022,13.92482]
[1778052578033,33.87,81531.91,146.6,0.25781,0.00022,13.92499]
[1778052578442,33.87,81531.91,146.6,0.25781,0.00022,13.92499]
[1778052579151,33.87,81531.91,146.6,0.25781,0.00022,13.92499]
[1778052579347,33.87,81531.68,146.6,0.25776,0.00022,13.92361]
[1778052580047,33.87,81530.76,146.6,0.25756,0.00022,13.91783]
[1778052582363,33.87,81530.24,146.6,0.25745,0.00022,13.91449]
[1778052583485,33.87,81529.85,146.6,0.25736,0.00022,13.912]
[1778052583534,33.87,81529.85,146.6,0.25736,0.00022,13.912]
[1778052583661,33.87,81529.85,146.6,0.25736,0.00022,13.912]
[1778052583694,33.87,81529.85,146.6,0.25736,0.00022,13.912]
[1778052583770,33.87,81529.85,146.6,0.25736,0.00022,13.912]
[1778052584235,33.87,81544.73,146.6,0.26066,0.00022,14.00648]
[1778052584392,33.87,81544.73,146.6,0.26066,0.00022,14.00648]
[1778052585258,33.87,81553.17,146.6,0.26254,0.00022,14.0597]
[1778052590508,33.87,81551.22,146.6,0.26211,0.00022,14.04764]
[1778052595710,33.87,81549.73,146.6,0.26179,0.00022,14.03846]
[1778052600586,33.87,81543.66,146.6,0.26045,0.00022,14.00046]
[1778052605724,33.87,81540.26,146.6,0.25971,0.00022,13.97942]
[1778052610907,33.88,81537.49,146.6,0.25912,0.00022,13.96242]
[1778052613016,33.88,81535.71,146.6,0.25873,0.00022,13.9514]
[1778052613155,33.88,81535.71,146.6,0.25873,0.00022,13.9514]
[1778052613905,33.88,81535.44,146.6,0.25868,0.00022,13.94984]
[1778052614285,33.88,81534.52,146.6,0.25848,0.00022,13.94414]
[1778052617258,33.88,81530.81,146.6,0.25767,0.00022,13.92067]
[1778052617306,33.88,81530.99,146.6,0.25771,0.00022,13.9219]
[1778052622341,33.88,81530.6,146.6,0.25762,0.00022,13.91931]
[1778052624119,33.88,81530.6,146.6,0.25762,0.00022,13.91931]
[1778052629391,33.88,81526.22,146.6,0.25665,0.00022,13.89127]
[1778052630734,33.88,81526.22,146.6,0.25665,0.00022,13.89127]
[1778052633080,33.88,81521.4,146.6,0.25551,0.00022,13.85366]
[1778052638454,33.88,81520.37,146.6,0.2553,0.00022,13.84744]
[1778052642051,33.88,81519.77,146.6,0.25517,0.00022,13.84367]
[1778052647248,33.89,81517.57,146.6,0.2547,0.00022,13.83002]
[1778052649304,33.89,81523.78,146.6,0.25607,0.00022,13.86988]
[1778052651672,33.89,81524.85,146.6,0.25631,0.00022,13.87682]
[1778052651686,33.89,81524.85,146.6,0.25631,0.00022,13.87682]
[1778052652552,33.89,81532.68,146.6,0.25804,0.00022,13.92679]
[1778052657587,33.89,81532.2,146.6,0.25793,0.00022,13.92352]
[1778052660605,33.89,81531.17,146.6,0.2577,0.00022,13.91688]
[1778052660662,33.89,81531.17,146.6,0.2577,0.00022,13.91688]
[1778052660704,33.89,81531.17,146.6,0.2577,0.00022,13.91688]
[1778052662622,33.88,81524.48,146.6,0.25622,0.00022,13.8741]
[1778052663559,33.88,81524.48,146.6,0.25622,0.00022,13.8741]
[1778052669275,33.89,81525.14,146.6,0.25636,0.00022,13.87837]
[1778052672972,33.89,81520.49,146.6,0.25534,0.00022,13.84867]
[1778052673340,33.89,81520.49,146.6,0.25534,0.00022,13.84867]
[1778052673003,33.89,81520.26,146.6,0.25529,0.00022,13.84723]
[1778052673570,33.89,81520.26,146.6,0.25529,0.00022,13.84723]
[1778052673817,33.89,81515.03,146.6,0.25414,0.00022,13.8137]
[1778052675414,33.89,81513.63,146.6,0.25384,0.00022,13.80477]
[1778052676064,33.89,81514.09,146.6,0.25394,0.00022,13.80781]
[1778052676859,33.89,81514.09,146.6,0.25394,0.00022,13.80781]
[1778052677253,33.89,81514.09,146.6,0.25394,0.00022,13.80781]
[1778052677350,33.89,81512.86,146.6,0.25367,0.00022,13.79987]
[1778052680110,33.89,81512.74,146.6,0.25364,0.00022,13.79905]
[1778052680208,33.89,81512.67,146.6,0.25363,0.00022,13.79857]
[1778052683658,33.88,81511.99,146.6,0.25347,0.00022,13.7938]
[1778052684371,33.88,81511.99,146.6,0.25347,0.00022,13.7938]
[1778052683772,33.88,81512.65,146.6,0.25361,0.00022,13.79792]
[1778052684779,33.88,81511.87,146.6,0.25343,0.00022,13.79277]
[1778052685941,33.88,81511.87,146.6,0.25343,0.00022,13.79277]
[1778052687065,33.88,81511.63,146.6,0.25337,0.00022,13.7911]
[1778052687168,33.88,81511.63,146.6,0.25337,0.00022,13.7911]
[1778052688062,33.88,81500.23,146.6,0.25087,0.00022,13.71723]
[1778052692139,33.88,81494.94,146.6,0.24964,0.00022,13.67596]
[1778052694849,33.88,81500.93,146.6,0.25095,0.00022,13.71476]
[1778052699884,33.88,81498.23,146.6,0.25035,0.00022,13.69702]
[1778052701658,33.88,81497.18,146.6,0.25012,0.00022,13.69016]
[1778052703271,33.88,81496.05,146.6,0.24987,0.00022,13.68279]
[1778052705330,33.88,81491.32,146.6,0.24884,0.00022,13.65197]
[1778052705925,33.88,81490.16,146.6,0.24859,0.00022,13.64434]
[1778052707269,33.88,81490.16,146.6,0.24859,0.00022,13.64434]
[1778052707367,33.88,81490.07,146.6,0.24856,0.00022,13.64366]
[1778052708391,33.88,81490.07,146.6,0.24856,0.00022,13.64366]
[1778052709276,33.88,81486.14,146.6,0.2477,0.00022,13.61775]
[1778052715257,33.87,81486.05,146.6,0.24767,0.00022,13.61683]
[1778052721035,33.87,81488.94,146.6,0.24828,0.00022,13.6352]
[1778052721475,33.87,81488.94,146.6,0.24828,0.00022,13.6352]
[1778052722041,33.87,81491.57,146.6,0.24885,0.00022,13.65226]
[1778052725199,33.87,81492.82,146.6,0.24912,0.00022,13.66041]
[1778052725299,33.87,81492.82,146.6,0.24912,0.00022,13.66041]
[1778052725487,33.87,81492.7,146.6,0.24909,0.00022,13.65962]
[1778052725656,33.87,81492.7,146.6,0.24909,0.00022,13.65962]
[1778052726379,33.87,81492.7,146.6,0.24909,0.00022,13.65962]
[1778052726070,33.87,81506.22,146.6,0.25204,0.00022,13.74732]
[1778052727077,33.87,81512.06,146.6,0.25332,0.00022,13.78491]
[1778052730022,33.87,81508.97,146.6,0.25263,0.00022,13.76473]
[1778052735073,33.87,81504.17,146.6,0.25156,0.00022,13.73311]
[1778052736972,33.86,81501.74,146.6,0.25102,0.00022,13.7172]
[1778052741834,33.86,81502.45,146.6,0.25117,0.00022,13.72145]
[1778052747217,33.86,81509.03,146.6,0.25259,0.00022,13.76341]
[1778052749527,33.86,81508.71,146.6,0.25251,0.00022,13.7611]
[1778052755274,33.86,81503.69,146.6,0.25131,0.00022,13.72123]
[1778052760309,33.85,81500.51,146.6,0.25061,0.00022,13.70024]
[1778052762940,33.85,81500.56,146.6,0.25061,0.00022,13.70044]
[1778052768365,33.85,81496.84,146.6,0.24979,0.00022,13.676]
[1778052773399,33.85,81501.01,146.6,0.25069,0.00022,13.7028]
[1778052778315,33.85,81501.07,146.6,0.2507,0.00022,13.70291]
[1778052783470,33.85,81501.47,146.6,0.25077,0.00022,13.70512]
[1778052786337,33.85,81500.98,146.6,0.25066,0.00022,13.70187]
[1778052786439,33.84,81501.38,146.6,0.25074,0.00022,13.70431]
[1778052791526,33.84,81498.63,146.6,0.25011,0.00022,13.68557]
[1778052796567,33.84,81495.4,146.6,0.24938,0.00022,13.66372]
[1778052800116,33.83,81495.75,146.6,0.24944,0.00022,13.66556]
[1778052800218,33.83,81495.78,146.6,0.24944,0.00022,13.6656]
[1778052800896,33.83,81495.78,146.6,0.24944,0.00022,13.6656]
[1778052801316,33.83,81495.51,146.6,0.24938,0.00022,13.66381]
[1778052801851,33.83,81495.51,146.6,0.24938,0.00022,13.66381]
[1778052807512,33.83,81490.9,146.6,0.24836,0.00022,13.6331]
[1778052812247,33.83,81484.35,146.6,0.24684,0.00022,13.58283]
[1778052814014,33.83,81483.8,146.6,0.24672,0.00022,13.57917]
[1778052817068,33.83,81476.62,146.6,0.24516,0.00022,13.53187]
[1778052820391,33.83,81476.75,146.6,0.24519,0.00022,13.53274]
[1778052820492,33.83,81476.71,146.6,0.24518,0.00022,13.53248]
[1778052820890,33.83,81476.71,146.6,0.24518,0.00022,13.53248]
[1778052826318,33.82,81475.08,146.6,0.24481,0.00022,13.52123]
[1778052826417,33.82,81474.97,146.6,0.24478,0.00022,13.5204]
[1778052827127,33.82,81474.97,146.6,0.24478,0.00022,13.5204]
[1778052827225,33.81,81475.01,146.6,0.24472,0.00022,13.51848]
[1778052827728,33.81,81475.01,146.6,0.24472,0.00022,13.51848]
[1778052828104,33.81,81474.86,146.6,0.24468,0.00022,13.5174]
[1778052829225,33.81,81474.86,146.6,0.24468,0.00022,13.5174]
[1778052829326,33.81,81474.34,146.6,0.24456,0.00022,13.51375]
[1778052830078,33.81,81474.34,146.6,0.24456,0.00022,13.51375]
[1778052830123,33.81,81474.12,146.6,0.24451,0.00022,13.51221]
[1778052830916,33.81,81474.12,146.6,0.24451,0.00022,13.51221]
[1778052831017,33.81,81474.47,146.6,0.24458,0.00022,13.51431]
[1778052836433,33.81,81474.76,146.6,0.24463,0.00022,13.51594]
[1778052836444,33.81,81471.78,146.6,0.24398,0.00022,13.4961]
[1778052838484,33.8,81471.64,146.6,0.24391,0.00022,13.49389]
[1778052841388,33.8,81466.8,146.6,0.24285,0.00022,13.46141]
[1778052841882,33.8,81473.23,146.6,0.24423,0.00022,13.50365]
[1778052846917,33.79,81476.39,146.6,0.24489,0.00022,13.5237]
[1778052849534,33.79,81476.2,146.6,0.24484,0.00022,13.52228]
[1778052849570,33.79,81476.27,146.6,0.24485,0.00022,13.52258]
[1778052849750,33.79,81476.27,146.6,0.24485,0.00022,13.52258]
[1778052849821,33.79,81476.27,146.6,0.24485,0.00022,13.52258]
[1778052849938,33.79,81479.59,146.6,0.24556,0.00022,13.54427]
[1778052850606,33.79,81479.59,146.6,0.24556,0.00022,13.54427]
[1778052856050,33.79,81476.47,146.6,0.24489,0.00022,13.52376]
[1778052857264,33.79,81476.96,146.6,0.24499,0.00022,13.527]
[1778052857365,33.79,81476.49,146.6,0.24489,0.00022,13.52391]
[1778052863116,33.79,81475.39,146.6,0.24464,0.00022,13.51611]
[1778052865483,33.78,81474.98,146.6,0.24454,0.00022,13.5132]
[1778052866531,33.78,81475.06,146.6,0.24455,0.00022,13.51363]
[1778052866052,33.78,81469.3,146.6,0.24331,0.00022,13.47548]
[1778052867356,33.78,81469.3,146.6,0.24331,0.00022,13.47548]
[1778052867458,33.78,81467.56,146.6,0.24293,0.00022,13.46378]
[1778052873101,33.78,81466.18,146.6,0.24252,0.00022,13.44678]
[1778052878136,33.77,81463.68,146.6,0.24196,0.00021,13.42943]
[1778052883510,33.77,81460.14,146.6,0.24118,0.00021,13.40535]
[1778052889213,33.76,81460.46,146.6,0.24118,0.00021,13.40552]
[1778052894405,33.76,81458.42,146.6,0.24073,0.00021,13.39146]
[1778052896541,33.75,81451.67,146.6,0.23924,0.00021,13.34507]
[1778052899403,33.75,81447.55,146.6,0.23832,0.00021,13.31626]
[1778052905325,33.74,81447.21,146.6,0.23821,0.00021,13.31285]
[1778052908873,33.74,81446.9,146.6,0.23814,0.00021,13.31066]
[1778052910882,33.74,81453.71,146.6,0.23959,0.00021,13.3561]
[1778052916262,33.73,81455.52,146.6,0.2399,0.00021,13.36572]
[1778052925465,33.7,81456.48,146.6,0.2399,0.00021,13.36596]
[1778052930500,33.68,81454.76,146.6,0.23939,0.00021,13.35031]
[1778052935535,33.66,81453.29,146.6,0.23888,0.00021,13.32981]
[1778052940570,33.64,81452.75,146.6,0.23867,0.00021,13.32328]
[1778052943253,33.64,81453.16,146.6,0.23874,0.00021,13.32549]
[1778052943607,33.64,81453.16,146.6,0.23874,0.00021,13.32549]
[1778052948627,33.64,81452.25,146.6,0.23852,0.00021,13.31875]
[1778052953276,33.64,81451.31,146.6,0.23832,0.00021,13.31231]
[1778052953922,33.64,81448.9,146.6,0.23779,0.00021,13.29587]
[1778052959704,33.64,81444.41,146.6,0.23684,0.00021,13.26571]
[1778052964340,33.64,81443.75,146.6,0.23669,0.00021,13.26128]
[1778052964390,33.64,81443.75,146.6,0.23669,0.00021,13.26128]
[1778052964395,33.64,81443.75,146.6,0.23669,0.00021,13.26128]
[1778052964401,33.64,81443.71,146.6,0.23669,0.00021,13.26104]
[1778052969774,33.63,81439.22,146.6,0.23565,0.00021,13.22828]
[1778052974809,33.62,81438.22,146.6,0.23541,0.00021,13.2207]
[1778052980239,33.62,81437.59,146.6,0.23526,0.00021,13.2158]
[1778052985888,33.61,81438.72,146.6,0.23545,0.00021,13.22215]
[1778052991193,33.61,81440.24,146.6,0.23576,0.00021,13.23178]
[1778052997973,33.6,81442.25,146.6,0.23606,0.00021,13.23701]
[1778053003009,33.6,81438.83,146.6,0.23531,0.00021,13.21302]
[1778053008044,33.59,81438.67,146.6,0.23525,0.00021,13.2112]
[1778053014086,33.59,81439.41,146.6,0.23538,0.00021,13.21532]
[1778053019121,33.59,81438.88,146.6,0.23524,0.00021,13.21099]
[1778053024007,33.58,81438.08,146.6,0.23505,0.00021,13.20502]
[1778053027713,33.58,81434.19,146.6,0.23421,0.00021,13.17827]
[1778053032947,33.58,81432.21,146.6,0.23377,0.00021,13.16425]
[1778053032993,33.58,81432.21,146.6,0.23377,0.00021,13.16425]
[1778053038254,33.58,81431.82,146.6,0.23367,0.00021,13.16105]
[1778053045174,33.57,81433.94,146.6,0.23411,0.00021,13.17496]
[1778053050205,33.57,81428.81,146.6,0.233,0.00021,13.13949]
[1778053055373,33.57,81425.49,146.6,0.23221,0.00021,13.10969]
[1778053060486,33.57,81427.63,146.6,0.23266,0.00021,13.12412]
[1778053061371,33.57,81427.5,146.6,0.23263,0.00021,13.12318]
[1778053062958,33.57,81426.47,146.6,0.2324,0.00021,13.11601]
[1778053067451,33.57,81425.98,146.6,0.23229,0.00021,13.11234]
[1778053072642,33.56,81429.59,146.6,0.23304,0.00021,13.13632]
[1778053076564,33.56,81429.5,146.6,0.233,0.00021,13.13532]
[1778053076665,33.56,81428.79,146.6,0.23285,0.00021,13.13023]
[1778053079748,33.56,81427.18,146.6,0.2325,0.00021,13.11927]
[1778053080548,33.56,81425.74,146.6,0.2322,0.00021,13.10935]
[1778053081414,33.56,81425.74,146.6,0.2322,0.00021,13.10935]
[1778053081718,33.56,81425.01,146.6,0.23204,0.00021,13.10427]
[1778053083112,33.56,81422.92,146.6,0.2316,0.00021,13.09004]
[1778053083568,33.56,81422.7,146.6,0.23155,0.00021,13.08858]
[1778053088605,33.56,81424.55,146.6,0.23193,0.00021,13.10074]
[1778053093641,33.56,81426.22,146.6,0.23226,0.00021,13.11157]
[1778053098675,33.55,81426.77,146.6,0.23236,0.00021,13.11476]
[1778053103711,33.55,81426.51,146.6,0.23229,0.00021,13.11243]
[1778053108746,33.55,81425.44,146.6,0.23205,0.00021,13.10462]
[1778053113780,33.55,81426.74,146.6,0.23223,0.00021,13.10606]
[1778053118816,33.54,81429.95,146.6,0.23289,0.00021,13.12737]
[1778053123851,33.54,81430.53,146.6,0.233,0.00021,13.13073]
[1778053126524,33.54,81436.69,146.6,0.23429,0.00021,13.17225]
[1778053129050,33.54,81439.1,146.6,0.2348,0.00021,13.18828]
[1778053129353,33.54,81439.65,146.6,0.23491,0.00021,13.19183]
[1778053130253,33.54,81439.65,146.6,0.23491,0.00021,13.19183]
[1778053130934,33.54,81440.13,146.6,0.23501,0.00021,13.19503]
[1778053132391,33.54,81440.46,146.6,0.23508,0.00021,13.19721]
[1778053132479,33.54,81442.46,146.6,0.2355,0.00021,13.21071]
[1778053137954,33.54,81447.04,146.6,0.23649,0.00021,13.24191]
[1778053142989,33.54,81448.83,146.6,0.23688,0.00021,13.25409]
[1778053145155,33.54,81446.6,146.6,0.2364,0.00021,13.23903]
[1778053145257,33.54,81446.98,146.6,0.23648,0.00021,13.24165]
[1778053147122,33.54,81439.12,146.6,0.2348,0.00021,13.18823]
[1778053152962,33.54,81441.3,146.6,0.23525,0.00021,13.20274]
[1778053158094,33.53,81440.63,146.6,0.2351,0.00021,13.19788]
[1778053162093,33.53,81440.8,146.6,0.23513,0.00021,13.19888]
[1778053167158,33.53,81442.42,146.6,0.23547,0.00021,13.20953]
[1778053172193,33.53,81442.93,146.6,0.23549,0.00021,13.20576]
[1778053174891,33.53,81442.3,146.6,0.23535,0.00021,13.20137]
[1778053175262,33.53,81442.3,146.6,0.23535,0.00021,13.20137]
[1778053175293,33.53,81442.3,146.6,0.23535,0.00021,13.20137]
[1778053175321,33.53,81442.65,146.6,0.23542,0.00021,13.20369]
[1778053176823,33.53,81442.65,146.6,0.23542,0.00021,13.20369]
[1778053176835,33.53,81442.65,146.6,0.23542,0.00021,13.20369]
[1778053177228,33.53,81447.45,146.6,0.23646,0.00021,13.23645]
[1778053182263,33.53,81447.97,146.6,0.23657,0.00021,13.24012]
[1778053184550,33.53,81446.0,146.6,0.23615,0.00021,13.22683]
[1778053184642,33.53,81447.96,146.6,0.23657,0.00021,13.24014]
[1778053186293,33.53,81454.08,146.6,0.2379,0.00021,13.28175]
[1778053191332,33.54,81454.72,146.6,0.23805,0.00021,13.28653]
[1778053196463,33.54,81454.65,146.6,0.23805,0.00021,13.28654]
[1778053202406,33.54,81453.83,146.6,0.2379,0.00021,13.28172]
[1778053207441,33.54,81453.83,146.6,0.23791,0.00021,13.28223]
[1778053208027,33.54,81453.83,146.6,0.23791,0.00021,13.28223]
[1778053208447,33.54,81448.97,146.6,0.23687,0.00021,13.24954]
[1778053213740,33.54,81445.36,146.6,0.23611,0.00021,13.22526]
[1778053217758,33.55,81438.92,146.6,0.23474,0.00021,13.18189]
[1778053223552,33.55,81441.26,146.6,0.23526,0.00021,13.1984]
[1778053228588,33.55,81438.87,146.6,0.23476,0.00021,13.18262]
[1778053233623,33.55,81435.47,146.6,0.23398,0.00021,13.1531]
[1778053235282,33.55,81435.36,146.6,0.23396,0.00021,13.15247]
[1778053235637,33.55,81435.91,146.6,0.23408,0.00021,13.15633]
[1778053240216,33.55,81437.43,146.6,0.2344,0.00021,13.16659]
[1778053245702,33.55,81438.24,146.6,0.23457,0.00021,13.17195]
[1778053250742,33.55,81440.63,146.6,0.23507,0.00021,13.18792]
[1778053255777,33.55,81440.12,146.6,0.23495,0.00021,13.18424]
[1778053260223,33.55,81437.24,146.6,0.23433,0.00021,13.16456]
[1778053260322,33.55,81437.24,146.6,0.23433,0.00021,13.16456]
[1778053265847,33.55,81433.05,146.6,0.23344,0.00021,13.13608]
[1778053270882,33.55,81432.65,146.6,0.23336,0.00021,13.13343]
[1778053275916,33.55,81432.11,146.6,0.23325,0.00021,13.12987]
[1778053280952,33.55,81432.18,146.6,0.23327,0.00021,13.13044]
[1778053285987,33.55,81432.51,146.6,0.23334,0.00021,13.13276]
[1778053291022,33.55,81436.23,146.6,0.23405,0.00021,13.15108]
[1778053297069,33.55,81435.96,146.6,0.23399,0.00021,13.1492]
[1778053302953,33.55,81435.9,146.6,0.23398,0.00021,13.14877]
[1778053308117,33.55,81434.49,146.6,0.23368,0.00021,13.13915]
[1778053315007,33.55,81434.28,146.6,0.23363,0.00021,13.13771]
[1778053316001,33.55,81434.32,146.6,0.23364,0.00021,13.13798]
[1778053316103,33.55,81434.43,146.6,0.23366,0.00021,13.13873]
[1778053321237,33.55,81434.12,146.6,0.23357,0.00021,13.13582]
[1778053326272,33.54,81434.84,146.6,0.2337,0.00021,13.14006]
[1778053329968,33.54,81434.59,146.6,0.23364,0.00021,13.13809]
[1778053329978,33.54,81434.59,146.6,0.23364,0.00021,13.13809]
[1778053330069,33.54,81434.0,146.6,0.23351,0.00021,13.13395]
[1778053335179,33.54,81434.13,146.6,0.23354,0.00021,13.13484]
[1778053337637,33.54,81434.12,146.6,0.23354,0.00021,13.13478]
[1778053340224,33.54,81434.12,146.6,0.23354,0.00021,13.13478]
[1778053345405,33.54,81433.69,146.6,0.23345,0.00021,13.13186]
[1778053348369,33.54,81433.81,146.6,0.23347,0.00021,13.13268]
[1778053348427,33.54,81433.8,146.6,0.23347,0.00021,13.13261]
[1778053353462,33.54,81433.37,146.6,0.23328,0.00021,13.12211]
[1778053360878,33.54,81433.41,146.6,0.23327,0.00021,13.12189]
[1778053364853,33.53,81432.88,146.6,0.23314,0.00021,13.11758]
[1778053364955,33.53,81433.56,146.6,0.23328,0.00021,13.12209]
[1778053366618,33.53,81433.51,146.6,0.23327,0.00021,13.12176]
[1778053367058,33.53,81433.51,146.6,0.23327,0.00021,13.12176]
[1778053368015,33.53,81422.38,146.6,0.2309,0.00021,13.04573]
[1778053368849,33.53,81422.38,146.6,0.2309,0.00021,13.04573]
[1778053368901,33.53,81422.38,146.6,0.2309,0.00021,13.04573]
[1778053374031,33.53,81419.78,146.6,0.23035,0.00021,13.02779]
[1778053374612,33.53,81419.67,146.6,0.23033,0.00021,13.02715]
[1778053376262,33.53,81419.25,146.6,0.23024,0.00021,13.0244]
[1778053376628,33.53,81418.83,146.6,0.23016,0.00021,13.02166]
[1778053381662,33.53,81416.46,146.6,0.22966,0.00021,13.00545]
[1778053385303,33.53,81416.27,146.6,0.22962,0.00021,13.00417]
[1778053386052,33.54,81416.31,146.6,0.22963,0.00021,13.0045]
[1778053387183,33.53,81412.24,146.6,0.22877,0.00021,12.97645]
[1778053387878,33.53,81412.24,146.6,0.22877,0.00021,12.97645]
[1778053392329,33.53,81409.94,146.6,0.22827,0.00021,12.96028]
[1778053392433,33.53,81409.94,146.6,0.22827,0.00021,12.96028]
[1778053392564,33.53,81409.94,146.6,0.22827,0.00021,12.96028]
[1778053392966,33.53,81404.01,146.6,0.22703,0.00021,12.91941]
[1778053393830,33.53,81404.01,146.6,0.22703,0.00021,12.91941]
[1778053399791,33.53,81405.19,146.6,0.22727,0.00021,12.92748]
[1778053404826,33.53,81406.92,146.6,0.22763,0.00021,12.93923]
[1778053405483,33.53,81406.92,146.6,0.22763,0.00021,12.93923]
[1778053410867,33.53,81407.59,146.6,0.22776,0.00021,12.94358]
[1778053416133,33.53,81406.45,146.6,0.22744,0.00021,12.92862]
[1778053416239,33.53,81406.45,146.6,0.22744,0.00021,12.92862]
[1778053421676,33.53,81405.83,146.6,0.2273,0.00021,12.92417]
[1778053422252,33.53,81405.74,146.6,0.22728,0.00021,12.92353]
[1778053422565,33.53,81405.74,146.6,0.22728,0.00021,12.92354]
[1778053426379,33.53,81407.8,146.6,0.22773,0.00021,12.93803]
[1778053426980,33.53,81407.53,146.6,0.22767,0.00021,12.93626]
[1778053431932,33.53,81407.78,146.6,0.22773,0.00021,12.93803]
[1778053432016,33.53,81407.88,146.6,0.22775,0.00021,12.93873]
[1778053433571,33.53,81407.7,146.6,0.22771,0.00021,12.93758]
[1778053434030,33.53,81407.3,146.6,0.22763,0.00021,12.93492]
[1778053440071,33.53,81404.17,146.6,0.22697,0.00021,12.91318]
[1778053445107,33.53,81403.72,146.6,0.22687,0.00021,12.90997]
[1778053448671,33.53,81404.39,146.6,0.22701,0.00021,12.91452]
[1778053449135,33.53,81404.21,146.6,0.22697,0.00021,12.91326]
[1778053449248,33.53,81404.21,146.6,0.22697,0.00021,12.91326]
[1778053450142,33.53,81406.59,146.6,0.22747,0.00021,12.92976]
[1778053451303,33.53,81407.28,146.6,0.22762,0.00021,12.93447]
[1778053452156,33.53,81407.78,146.6,0.22772,0.00021,12.93786]
[1778053457191,33.53,81409.03,146.6,0.228,0.00021,12.9469]
[1778053462225,33.53,81409.6,146.6,0.22813,0.00021,12.95119]
[1778053463536,33.53,81409.6,146.6,0.22813,0.00021,12.95119]
[1778053463594,33.53,81409.6,146.6,0.22813,0.00021,12.95119]
[1778053463754,33.53,81409.6,146.6,0.22813,0.00021,12.95119]
[1778053463901,33.53,81409.6,146.6,0.22813,0.00021,12.95119]
[1778053464098,33.53,81409.6,146.6,0.22813,0.00021,12.95119]
[1778053465137,33.54,81412.05,146.6,0.22866,0.00021,12.96836]
[1778053468268,33.54,81420.01,146.6,0.23035,0.00021,13.02345]
[1778053469942,33.54,81420.01,146.6,0.23035,0.00021,13.02345]
[1778053475155,33.54,81420.39,146.6,0.23037,0.00021,13.01969]
[1778053476324,33.54,81411.74,146.6,0.22856,0.00021,12.96075]
[1778053478001,33.54,81411.74,146.6,0.22856,0.00021,12.96075]
[1778053478087,33.54,81410.0,146.6,0.2282,0.00021,12.94912]
[1778053484176,33.55,81410.63,146.6,0.22835,0.00021,12.95404]
[1778053484380,33.55,81410.7,146.6,0.22838,0.00021,12.95482]
[1778053491100,33.55,81411.34,146.6,0.22854,0.00021,12.95997]
[1778053494069,33.55,81411.34,146.6,0.22855,0.00021,12.96033]
[1778053494084,33.56,81411.34,146.6,0.22856,0.00021,12.96087]
[1778053499484,33.56,81412.66,146.6,0.22885,0.00021,12.9701]
[1778053501391,33.56,81412.96,146.6,0.22891,0.00021,12.97219]
[1778053502085,33.56,81418.02,146.6,0.22998,0.00021,13.0069]
[1778053503826,33.56,81419.51,146.6,0.2303,0.00021,13.01722]
[1778053506885,33.56,81424.7,146.6,0.23141,0.00021,13.05303]
[1778053508908,33.56,81430.57,146.6,0.23266,0.00021,13.09316]
[1778053513960,33.56,81424.37,146.6,0.23135,0.00021,13.05119]
[1778053514590,33.56,81418.59,146.6,0.23013,0.00021,13.01177]
[1778053519625,33.56,81419.36,146.6,0.23031,0.00021,13.01767]
[1778053524660,33.57,81425.27,146.6,0.23158,0.00021,13.05863]
[1778053530139,33.57,81425.98,146.6,0.23174,0.00021,13.06378]
[1778053531709,33.57,81416.85,146.6,0.22974,0.00021,12.99468]
[1778053533633,33.57,81413.63,146.6,0.22907,0.00021,12.97277]
[1778053533738,33.57,81413.63,146.6,0.22907,0.00021,12.97277]
[1778053533837,33.57,81413.78,146.6,0.2291,0.00021,12.97397]
[1778053535517,33.57,81412.82,146.6,0.2289,0.00021,12.96735]
[1778053536127,33.57,81412.82,146.6,0.2289,0.00021,12.96735]
[1778053536141,33.57,81412.82,146.6,0.2289,0.00021,12.96735]
[1778053536309,33.57,81412.72,146.6,0.22888,0.00021,12.96663]
[1778053536311,33.57,81412.72,146.6,0.22888,0.00021,12.96663]
[1778053541780,33.57,81404.13,146.6,0.22706,0.00021,12.90728]
[1778053546949,33.57,81403.57,146.6,0.22694,0.00021,12.90334]
[1778053547078,33.57,81403.57,146.6,0.22694,0.00021,12.90334]
[1778053552857,33.57,81402.99,146.6,0.22682,0.00021,12.89928]
[1778053557891,33.57,81403.11,146.6,0.22684,0.00021,12.90007]
[1778053560385,33.57,81402.99,146.6,0.22682,0.00021,12.89924]
[1778053561920,33.57,81411.47,146.6,0.2286,0.00021,12.95751]
[1778053562531,33.57,81411.47,146.6,0.2286,0.00021,12.95751]
[1778053566152,33.57,81413.24,146.6,0.22897,0.00021,12.9695]
[1778053566252,33.57,81413.25,146.6,0.22896,0.00021,12.96941]
[1778053566966,33.57,81413.25,146.6,0.22896,0.00021,12.96941]
[1778053569342,33.57,81414.55,146.6,0.22924,0.00021,12.97848]
[1778053569343,33.57,81414.55,146.6,0.22924,0.00021,12.97848]
[1778053570391,33.57,81415.48,146.6,0.22944,0.00021,12.98489]
[1778053570795,33.57,81415.48,146.6,0.22944,0.00021,12.98489]
[1778053570941,33.57,81415.48,146.6,0.22944,0.00021,12.98489]
[1778053571138,33.57,81415.48,146.6,0.22944,0.00021,12.98489]
[1778053571209,33.57,81418.36,146.6,0.23005,0.00021,13.00465]
[1778053571390,33.57,81418.36,146.6,0.23005,0.00021,13.00465]
[1778053571994,33.57,81431.1,146.6,0.23275,0.00021,13.09174]
[1778053572886,33.57,81431.1,146.6,0.23275,0.00021,13.09174]
[1778053578038,33.57,81431.42,146.6,0.23283,0.00021,13.09419]
[1778053581831,33.57,81435.62,146.6,0.23373,0.00021,13.12284]
[1778053584541,33.57,81435.97,146.6,0.2338,0.00021,13.12524]
[1778053584614,33.57,81435.97,146.6,0.2338,0.00021,13.12524]
[1778053584622,33.57,81435.97,146.6,0.2338,0.00021,13.12524]
[1778053584914,33.57,81435.97,146.6,0.2338,0.00021,13.12524]
[1778053585302,33.57,81441.85,146.6,0.23506,0.00021,13.16513]
[1778053586267,33.57,81441.85,146.6,0.23506,0.00021,13.16513]
[1778053586391,33.57,81445.15,146.6,0.23577,0.00021,13.18756]
[1778053587313,33.57,81445.15,146.6,0.23577,0.00021,13.18756]
[1778053587101,33.57,81449.16,146.6,0.23663,0.00021,13.21472]
[1778053592139,33.57,81446.85,146.6,0.23608,0.00021,13.19305]
[1778053593741,33.58,81446.29,146.6,0.23597,0.00021,13.18945]
[1778053594154,33.58,81446.33,146.6,0.23598,0.00021,13.1899]
[1778053595571,33.58,81446.51,146.6,0.23602,0.00021,13.19118]
[1778053596513,33.58,81445.94,146.6,0.2359,0.00021,13.18738]
[1778053596666,33.58,81445.94,146.6,0.2359,0.00021,13.18738]
[1778053597174,33.58,81434.55,146.6,0.23347,0.00021,13.11024]
[1778053597774,33.58,81434.55,146.6,0.23347,0.00021,13.11024]
[1778053598319,33.58,81427.37,146.6,0.23195,0.00021,13.06139]
[1778053599540,33.58,81424.18,146.6,0.23127,0.00021,13.03971]
[1778053599713,33.58,81424.18,146.6,0.23127,0.00021,13.03971]
[1778053601211,33.58,81422.46,146.6,0.23091,0.00021,13.02806]
[1778053601398,33.58,81422.22,146.6,0.23087,0.00021,13.02658]
[1778053606446,33.58,81418.69,146.6,0.23014,0.00021,13.00311]
[1778053612280,33.59,81422.62,146.6,0.23099,0.00021,13.03064]
[1778053617315,33.59,81427.14,146.6,0.23196,0.00021,13.06189]
[1778053621003,33.59,81426.44,146.6,0.23182,0.00021,13.05731]
[1778053622554,33.59,81432.07,146.6,0.23302,0.00021,13.09578]
[1778053626649,33.59,81434.41,146.6,0.23352,0.00021,13.1118]
[1778053626655,33.59,81434.41,146.6,0.23352,0.00021,13.1118]
[1778053632964,33.59,81431.32,146.6,0.23288,0.00021,13.09109]
[1778053638464,33.59,81427.61,146.6,0.2321,0.00021,13.0662]
[1778053643499,33.59,81426.17,146.6,0.2318,0.00021,13.05668]
[1778053646520,33.59,81418.88,146.6,0.23027,0.00021,13.00711]
[1778053651555,33.6,81416.49,146.6,0.2297,0.00021,12.98454]
[1778053653745,33.6,81416.35,146.6,0.22968,0.00021,12.98372]
[1778053658962,33.6,81414.99,146.6,0.22942,0.00021,12.97517]
[1778053658971,33.6,81414.99,146.6,0.22942,0.00021,12.97517]
[1778053659183,33.6,81414.99,146.6,0.22942,0.00021,12.97517]
[1778053664646,33.61,81412.59,146.6,0.22895,0.00021,12.95984]
[1778053666969,33.61,81414.69,146.6,0.22939,0.00021,12.97439]
[1778053666996,33.61,81414.51,146.6,0.22936,0.00021,12.97331]
[1778053669962,33.61,81411.84,146.6,0.2288,0.00021,12.95508]
[1778053670084,33.61,81411.84,146.6,0.2288,0.00021,12.95508]
[1778053675723,33.61,81408.89,146.6,0.22819,0.00021,12.93526]
[1778053677871,33.61,81408.89,146.6,0.22819,0.00021,12.93526]
[1778053677925,33.61,81408.89,146.6,0.22819,0.00021,12.93526]
[1778053677972,33.61,81408.52,146.6,0.22812,0.00021,12.93285]
[1778053683384,33.61,81405.32,146.6,0.22744,0.00021,12.91067]
[1778053684710,33.61,81405.39,146.6,0.22745,0.00021,12.91106]
[1778053684787,33.61,81404.13,146.6,0.22719,0.00021,12.90237]
[1778053685849,33.61,81404.13,146.6,0.22719,0.00021,12.90237]
[1778053685950,33.61,81406.95,146.6,0.22778,0.00021,12.92184]
[1778053688625,33.61,81406.28,146.6,0.22764,0.00021,12.91714]
[1778053688815,33.61,81407.86,146.6,0.22797,0.00021,12.92793]
[1778053693849,33.61,81412.02,146.6,0.22885,0.00021,12.9568]
[1778053697142,33.61,81411.02,146.6,0.22865,0.00021,12.95004]
[1778053702912,33.61,81411.21,146.6,0.2287,0.00021,12.95169]
[1778053707935,33.61,81410.34,146.6,0.22852,0.00021,12.94593]
[1778053707989,33.61,81410.34,146.6,0.22852,0.00021,12.94593]
[1778053710062,33.61,81404.69,146.6,0.22734,0.00021,12.90735]
[1778053712431,33.62,81405.32,146.6,0.22747,0.00021,12.91177]
[1778053712985,33.62,81405.45,146.6,0.22742,0.00021,12.90572]
[1778053718020,33.61,81404.82,146.6,0.22728,0.00021,12.9012]
[1778053723057,33.61,81404.87,146.6,0.22729,0.00021,12.90135]
[1778053726715,33.61,81403.55,146.6,0.22701,0.00021,12.89219]
[1778053726764,33.61,81403.55,146.6,0.22701,0.00021,12.89216]
[1778053733161,33.62,81402.38,146.6,0.22678,0.00021,12.88456]
[1778053736699,33.62,81402.41,146.6,0.2268,0.00021,12.88534]
[1778053736838,33.62,81402.41,146.6,0.2268,0.00021,12.88534]
[1778053736945,33.62,81402.41,146.6,0.2268,0.00021,12.88534]
[1778053737155,33.62,81397.13,146.6,0.2257,0.00021,12.84912]
[1778053738374,33.62,81388.8,146.6,0.22396,0.00021,12.79167]
[1778053740130,33.62,81388.94,146.6,0.224,0.00021,12.79273]
[1778053745210,33.62,81389.2,146.6,0.22406,0.00021,12.795]
[1778053750246,33.62,81387.98,146.6,0.22382,0.00021,12.78698]
[1778053755315,33.62,81387.17,146.6,0.22367,0.00021,12.78184]
[1778053758713,33.63,81386.56,146.6,0.22355,0.00021,12.77791]
[1778053764379,33.63,81386.58,146.6,0.22357,0.00021,12.77863]
[1778053769414,33.63,81385.9,146.6,0.22345,0.00021,12.7744]
[1778053773755,33.63,81386.13,146.6,0.22343,0.00021,12.76937]
[1778053782505,33.64,81385.16,146.6,0.22325,0.00021,12.76359]
[1778053787801,33.64,81385.08,146.6,0.22325,0.00021,12.76335]
[1778053793178,33.64,81385.22,146.6,0.22329,0.00021,12.76483]
[1778053793196,33.64,81385.22,146.6,0.22329,0.00021,12.76483]
[1778053793214,33.64,81385.22,146.6,0.22329,0.00021,12.76483]
[1778053793460,33.64,81385.22,146.6,0.22329,0.00021,12.76483]
[1778053793581,33.64,81385.26,146.6,0.22331,0.00021,12.76541]
[1778053793632,33.64,81385.26,146.6,0.22331,0.00021,12.76541]
[1778053794218,33.64,81391.97,146.6,0.22471,0.00021,12.81186]
[1778053794658,33.64,81391.97,146.6,0.22471,0.00021,12.81186]
[1778053794679,33.64,81391.97,146.6,0.22471,0.00021,12.81186]
[1778053794698,33.64,81391.97,146.6,0.22471,0.00021,12.81186]
[1778053795377,33.64,81398.34,146.6,0.22604,0.00021,12.85592]
[1778053795568,33.64,81398.34,146.6,0.22604,0.00021,12.85592]
[1778053795599,33.64,81398.34,146.6,0.22604,0.00021,12.85592]
[1778053795601,33.64,81398.34,146.6,0.22604,0.00021,12.85592]
[1778053795675,33.64,81398.34,146.6,0.22604,0.00021,12.85592]
[1778053796392,33.64,81398.34,146.6,0.22604,0.00021,12.85592]
[1778053796435,33.64,81412.86,146.6,0.22909,0.00021,12.95564]
[1778053796772,33.64,81418.95,146.6,0.23038,0.00021,12.9974]
[1778053802061,33.65,81416.94,146.6,0.22997,0.00021,12.98408]
[1778053802444,33.65,81410.74,146.6,0.22867,0.00021,12.94181]
[1778053803758,33.65,81409.23,146.6,0.22835,0.00021,12.93148]
[1778053804199,33.65,81409.06,146.6,0.22833,0.00021,12.93067]
[1778053810032,33.65,81407.94,146.6,0.2281,0.00021,12.92318]
[1778053813824,33.65,81408.28,146.6,0.22818,0.00021,12.92578]
[1778053818079,33.65,81410.44,146.6,0.22864,0.00021,12.94072]
[1778053818084,33.65,81410.44,146.6,0.22864,0.00021,12.94072]
[1778053819397,33.65,81410.59,146.6,0.22867,0.00021,12.94183]
[1778053821250,33.65,81410.7,146.6,0.2287,0.00021,12.94266]
[1778053821335,33.65,81409.73,146.6,0.22849,0.00021,12.93606]
[1778053822946,33.65,81410.24,146.6,0.2286,0.00021,12.93947]
[1778053823794,33.65,81404.06,146.6,0.22729,0.00021,12.89694]
[1778053827179,33.65,81396.83,146.6,0.22578,0.00021,12.8472]
[1778053832416,33.65,81393.95,146.6,0.22518,0.00021,12.82747]
[1778053832423,33.65,81393.95,146.6,0.22518,0.00021,12.82747]
[1778053833761,33.65,81392.12,146.6,0.22472,0.00021,12.80794]
[1778053839510,33.65,81388.34,146.6,0.22394,0.00021,12.78217]
[1778053841083,33.65,81387.84,146.6,0.22385,0.00021,12.77889]
[1778053841889,33.65,81387.64,146.6,0.22381,0.00021,12.77769]
[1778053842707,33.66,81386.08,146.6,0.22349,0.00021,12.76713]
[1778053842804,33.66,81386.08,146.6,0.22349,0.00021,12.76713]
[1778053842808,33.66,81386.08,146.6,0.22349,0.00021,12.76713]
[1778053843017,33.66,81386.08,146.6,0.22349,0.00021,12.76713]
[1778053843071,33.66,81386.08,146.6,0.22349,0.00021,12.76713]
[1778053843145,33.66,81386.08,146.6,0.22349,0.00021,12.76713]
[1778053843517,33.66,81386.08,146.6,0.22349,0.00021,12.76713]
[1778053843386,33.66,81377.94,146.6,0.22181,0.00021,12.71093]
[1778053844312,33.66,81364.19,146.6,0.21897,0.00021,12.61532]
[1778053846116,33.66,81364.22,146.6,0.21898,0.00021,12.61551]
[1778053846126,33.66,81364.22,146.6,0.21898,0.00021,12.61551]
[1778053846138,33.66,81364.01,146.6,0.21893,0.00021,12.61403]
[1778053846595,33.66,81364.01,146.6,0.21893,0.00021,12.61403]
[1778053846737,33.66,81364.01,146.6,0.21893,0.00021,12.61403]
[1778053847067,33.66,81363.71,146.6,0.21887,0.00021,12.61207]
[1778053850054,33.66,81363.76,146.6,0.21888,0.00021,12.61239]
[1778053855104,33.66,81360.64,146.6,0.21824,0.0002,12.59062]
[1778053861062,33.66,81360.57,146.6,0.21823,0.0002,12.59017]
[1778053862099,33.66,81360.57,146.6,0.21823,0.0002,12.59017]
[1778053862111,33.66,81360.57,146.6,0.21823,0.0002,12.59017]
[1778053868158,33.66,81362.94,146.6,0.21871,0.00021,12.60664]
[1778053872851,33.65,81362.82,146.6,0.21869,0.00021,12.60571]
[1778053873402,33.65,81368.46,146.6,0.21985,0.00021,12.64493]
[1778053875831,33.66,81372.94,146.6,0.22077,0.00021,12.67617]
[1778053878274,33.66,81374.85,146.6,0.22117,0.00021,12.68951]
[1778053883721,33.66,81374.42,146.6,0.22109,0.00021,12.68669]
[1778053889260,33.66,81374.23,146.6,0.22105,0.00021,12.68555]
[1778053891529,33.66,81374.74,146.6,0.22116,0.00021,12.68912]
[1778053891562,33.66,81374.74,146.6,0.22116,0.00021,12.68912]
[1778053891575,33.66,81374.74,146.6,0.22116,0.00021,12.68912]
[1778053891578,33.66,81374.74,146.6,0.22116,0.00021,12.68912]
[1778053892391,33.66,81374.94,146.6,0.22112,0.00021,12.68351]
[1778053892626,33.66,81379.21,146.6,0.222,0.00021,12.71313]
[1778053892923,33.66,81379.21,146.6,0.222,0.00021,12.71313]
[1778053894956,33.66,81380.92,146.6,0.22237,0.00021,12.72524]
[1778053900337,33.66,81380.68,146.6,0.22234,0.00021,12.72435]
[1778053905372,33.66,81381.03,146.6,0.22243,0.00021,12.72738]
[1778053910408,33.67,81382.1,146.6,0.22267,0.00021,12.73538]
[1778053915443,33.67,81381.06,146.6,0.22247,0.00021,12.72874]
[1778053920478,33.67,81381.63,146.6,0.22261,0.00021,12.73326]
[1778053927000,33.67,81382.69,146.6,0.22284,0.00021,12.74092]
[1778053933569,33.68,81381.99,146.6,0.22273,0.00021,12.73713]
[1778053936392,33.68,81381.64,146.6,0.22266,0.00021,12.73493]
[1778053936590,33.68,81378.97,146.6,0.22211,0.00021,12.71657]
[1778053936806,33.68,81378.97,146.6,0.22211,0.00021,12.71657]
[1778053938943,33.68,81373.9,146.6,0.22106,0.00021,12.68146]
[1778053938944,33.68,81373.9,146.6,0.22106,0.00021,12.68146]
[1778053944646,33.68,81373.81,146.6,0.22105,0.00021,12.68098]
[1778053947056,33.68,81374.01,146.6,0.22109,0.00021,12.68242]
[1778053949688,33.68,81373.52,146.6,0.22099,0.00021,12.67911]
[1778053951673,33.68,81373.52,146.6,0.2209,0.00021,12.67185]
[1778053952025,33.68,81373.52,146.6,0.2209,0.00021,12.67185]
[1778053952585,33.68,81373.52,146.6,0.2209,0.00021,12.67185]
[1778053953040,33.68,81362.99,146.6,0.21873,0.00021,12.5985]
[1778053954411,33.68,81362.99,146.6,0.21873,0.00021,12.5985]
[1778053955492,33.68,81360.27,146.6,0.21817,0.0002,12.57954]
[1778053956774,33.68,81352.71,146.6,0.21663,0.0002,12.52687]
[1778053956782,33.68,81350.34,146.6,0.21614,0.0002,12.51031]
[1778053962961,33.68,81355.64,146.6,0.21723,0.0002,12.54732]
[1778053968818,33.68,81355.1,146.6,0.21711,0.0002,12.54321]
[1778053973853,33.68,81354.67,146.6,0.21701,0.0002,12.53999]
[1778053978977,33.68,81354.86,146.6,0.21704,0.0002,12.54115]
[1778053980975,33.68,81350.21,146.6,0.21609,0.0002,12.50857]
[1778053982627,33.68,81349.72,146.6,0.21599,0.0002,12.50514]
[1778053983895,33.68,81340.6,146.6,0.21414,0.0002,12.44134]
[1778053986588,33.68,81345.66,146.6,0.21517,0.0002,12.47692]
[1778053986625,33.68,81345.66,146.6,0.21517,0.0002,12.47692]
[1778053986623,33.68,81347.54,146.6,0.21555,0.0002,12.4901]
[1778053987784,33.68,81350.49,146.6,0.21616,0.0002,12.51084]
[1778053987951,33.68,81350.8,146.6,0.21622,0.0002,12.51308]
[1778053992964,33.68,81348.21,146.6,0.2157,0.0002,12.49494]
[1778053997014,33.68,81342.21,146.6,0.21448,0.0002,12.45302]
[1778053998390,33.68,81342.21,146.6,0.21448,0.0002,12.45302]
[1778053998394,33.68,81342.21,146.6,0.21448,0.0002,12.45302]
[1778053998488,33.68,81342.09,146.6,0.21445,0.0002,12.45223]
[1778053999289,33.68,81342.09,146.6,0.21445,0.0002,12.45223]
[1778054005071,33.67,81341.75,146.6,0.21436,0.0002,12.44907]
[1778054006215,33.67,81341.75,146.6,0.21436,0.0002,12.44907]
[1778054010092,33.67,81342.59,146.6,0.21452,0.0002,12.45449]
[1778054011251,33.67,81340.7,146.6,0.21413,0.0002,12.44113]
[1778054012335,33.67,81338.83,146.6,0.21367,0.0002,12.42086]
[1778054013176,33.67,81335.0,146.6,0.21289,0.0002,12.39384]
[1778054017297,33.67,81333.99,146.6,0.21268,0.0002,12.38643]
[1778054018211,33.67,81333.99,146.6,0.21267,0.0002,12.38634]
[1778054019795,33.67,81333.76,146.6,0.21262,0.0002,12.38459]
[1778054022965,33.67,81333.84,146.6,0.21264,0.0002,12.38502]
[1778054025319,33.67,81333.77,146.6,0.21262,0.0002,12.38439]
[1778054026111,33.67,81336.27,146.6,0.21312,0.0002,12.4019]
[1778054026392,33.67,81336.27,146.6,0.21312,0.0002,12.4019]
[1778054026684,33.67,81346.46,146.6,0.21519,0.0002,12.47324]
[1778054028457,33.67,81352.47,146.6,0.21641,0.0002,12.51525]
[1778054030914,33.67,81352.21,146.6,0.21636,0.0002,12.51336]
[1778054031253,33.67,81352.04,146.6,0.21632,0.0002,12.51214]
[1778054036290,33.67,81351.2,146.6,0.21616,0.0002,12.50664]
[1778054041326,33.67,81348.1,146.6,0.21554,0.0002,12.48537]
[1778054048790,33.67,81344.77,146.6,0.21489,0.0002,12.46291]
[1778054054244,33.68,81345.05,146.6,0.21496,0.0002,12.46547]
[1778054059451,33.68,81344.99,146.6,0.21497,0.0002,12.46577]
[1778054059800,33.68,81344.99,146.6,0.21497,0.0002,12.46577]
[1778054066505,33.68,81344.4,146.6,0.21488,0.0002,12.46247]
[1778054070919,33.68,81344.25,146.6,0.21486,0.0002,12.4619]
[1778054071020,33.69,81344.25,146.6,0.21478,0.0002,12.45497]
[1778054072110,33.69,81344.25,146.6,0.21478,0.0002,12.45497]
[1778054072118,33.69,81344.25,146.6,0.21478,0.0002,12.45497]
[1778054077582,33.68,81345.17,146.6,0.21496,0.0002,12.46116]
[1778054082384,33.68,81346.59,146.6,0.21525,0.0002,12.47092]
[1778054087652,33.68,81346.24,146.6,0.21516,0.0002,12.46817]
[1778054092687,33.68,81346.21,146.6,0.21515,0.0002,12.4677]
[1778054097721,33.68,81346.24,146.6,0.21515,0.0002,12.46765]
[1778054102846,33.68,81345.4,146.6,0.21497,0.0002,12.46152]
[1778054108825,33.68,81346.35,146.6,0.21516,0.0002,12.46787]
[1778054110164,33.68,81346.35,146.6,0.21516,0.0002,12.46787]
[1778054115874,33.68,81345.6,146.6,0.21499,0.0002,12.46227]
[1778054120909,33.68,81345.86,146.6,0.21504,0.0002,12.46386]
[1778054122603,33.68,81345.86,146.6,0.21504,0.0002,12.46386]
[1778054125263,33.67,81344.82,146.6,0.21482,0.0002,12.45644]
[1778054129430,33.67,81344.17,146.6,0.21469,0.0002,12.45171]
[1778054130860,33.67,81339.93,146.6,0.21382,0.0002,12.42196]
[1778054134615,33.67,81334.52,146.6,0.21265,0.0002,12.37701]
[1778054140081,33.68,81332.49,146.6,0.21225,0.0002,12.36313]
[1778054145951,33.68,81331.5,146.6,0.21207,0.0002,12.35669]
[1778054150962,33.68,81330.53,146.6,0.21188,0.0002,12.3503]
[1778054156154,33.68,81333.14,146.6,0.21242,0.0002,12.36908]
[1778054162196,33.68,81333.41,146.6,0.21249,0.0002,12.37136]
[1778054167231,33.68,81333.2,146.6,0.21245,0.0002,12.37019]
[1778054172662,33.69,81331.43,146.6,0.2121,0.0002,12.35802]
[1778054173081,33.69,81331.06,146.6,0.21203,0.0002,12.3555]
[1778054173876,33.69,81320.7,146.6,0.20995,0.0002,12.28264]
[1778054175342,33.69,81317.13,146.6,0.20924,0.0002,12.25763]
[1778054175442,33.69,81317.17,146.6,0.20925,0.0002,12.25811]
[1778054181329,33.69,81315.25,146.6,0.20888,0.0002,12.24486]
[1778054183840,33.69,81315.1,146.6,0.20885,0.0002,12.24386]
[1778054186894,33.69,81314.23,146.6,0.20868,0.0002,12.23789]
[1778054193069,33.69,81311.4,146.6,0.20805,0.0002,12.21133]
[1778054194420,33.69,81318.75,146.6,0.20952,0.0002,12.26336]
[1778054199674,33.69,81319.31,146.6,0.20964,0.0002,12.26742]
[1778054204788,33.69,81318.88,146.6,0.20955,0.0002,12.26451]
[1778054210533,33.69,81318.87,146.6,0.20956,0.0002,12.26457]
[1778054214560,33.69,81311.77,146.6,0.20814,0.0002,12.2146]
[1778054219033,33.7,81309.14,146.6,0.20762,0.0002,12.19633]
[1778054220917,33.7,81307.75,146.6,0.20735,0.0002,12.1866]
[1778054226443,33.7,81307.27,146.6,0.20727,0.0002,12.18387]
[1778054229422,33.7,81308.39,146.6,0.20751,0.0002,12.19214]
[1778054229469,33.7,81308.39,146.6,0.20751,0.0002,12.19214]
[1778054229544,33.7,81308.39,146.6,0.20751,0.0002,12.19214]
[1778054230738,33.7,81313.14,146.6,0.20846,0.0002,12.22582]
[1778054232899,33.7,81318.48,146.6,0.20953,0.0002,12.26362]
[1778054233674,33.7,81322.1,146.6,0.21026,0.0002,12.28915]
[1778054239736,33.7,81324.94,146.6,0.21082,0.0002,12.30896]
[1778054245779,33.7,81324.15,146.6,0.21066,0.0002,12.30323]
[1778054248869,33.7,81327.12,146.6,0.21125,0.0002,12.32406]
[1778054248971,33.7,81327.12,146.6,0.21125,0.0002,12.32406]
[1778054250814,33.7,81334.85,146.6,0.21281,0.0002,12.37817]
[1778054251603,33.7,81334.85,146.6,0.21281,0.0002,12.37817]
[1778054256855,33.7,81332.9,146.6,0.21232,0.0002,12.35686]
[1778054261638,33.7,81333.11,146.6,0.21235,0.0002,12.358]
[1778054264400,33.69,81337.82,146.6,0.21329,0.0002,12.39074]
[1778054264912,33.69,81339.39,146.6,0.21361,0.0002,12.40162]
[1778054266079,33.69,81340.86,146.6,0.2139,0.0002,12.41194]
[1778054271213,33.69,81340.87,146.6,0.21391,0.0002,12.41202]
[1778054272342,33.69,81340.87,146.6,0.21391,0.0002,12.41203]
[1778054276073,33.69,81340.04,146.6,0.21374,0.0002,12.4062]
[1778054276670,33.69,81340.04,146.6,0.21374,0.0002,12.4062]
[1778054276995,33.69,81340.49,146.6,0.21383,0.0002,12.40938]
[1778054279031,33.69,81340.91,146.6,0.21391,0.0002,12.41202]
[1778054283783,33.69,81340.91,146.6,0.2139,0.0002,12.41171]
[1778054283808,33.69,81340.91,146.6,0.21388,0.0002,12.41126]
[1778054285455,33.69,81340.87,146.6,0.21388,0.0002,12.41098]
[1778054286391,33.69,81341.4,146.6,0.21398,0.0002,12.41469]
[1778054286668,33.69,81347.85,146.6,0.2153,0.0002,12.45985]
[1778054288833,33.69,81350.79,146.6,0.21589,0.0002,12.4804]
[1778054294115,33.69,81350.84,146.6,0.21592,0.0002,12.48132]
[1778054299824,33.69,81352.73,146.6,0.21632,0.0002,12.49482]
[1778054303399,33.69,81350.46,146.6,0.21586,0.0002,12.47921]
[1778054305519,33.69,81351.66,146.6,0.21611,0.0002,12.48774]
[1778054311957,33.7,81352.03,146.6,0.2162,0.0002,12.49072]
[1778054312391,33.7,81349.81,146.6,0.21566,0.0002,12.46821]
[1778054312449,33.7,81345.79,146.6,0.21485,0.0002,12.44025]
[1778054315673,33.7,81343.49,146.6,0.21438,0.0002,12.4241]
[1778054315677,33.7,81343.53,146.6,0.21439,0.0002,12.42436]
[1778054316622,33.7,81343.53,146.6,0.21439,0.0002,12.42436]
[1778054316644,33.7,81343.52,146.6,0.21438,0.0002,12.42412]
[1778054317332,33.7,81343.52,146.6,0.21438,0.0002,12.42412]
[1778054317433,33.7,81345.3,146.6,0.21474,0.0002,12.43657]
[1778054319124,33.7,81345.3,146.6,0.21474,0.0002,12.43657]
[1778054319225,33.7,81345.3,146.6,0.21474,0.0002,12.43638]
[1778054321486,33.69,81344.69,146.6,0.21461,0.0002,12.4319]
[1778054321985,33.69,81344.69,146.6,0.21461,0.0002,12.4319]
[1778054321585,33.69,81344.69,146.6,0.21461,0.0002,12.43187]
[1778054328212,33.69,81345.02,146.6,0.21465,0.0002,12.43348]
[1778054328219,33.69,81345.02,146.6,0.21465,0.0002,12.43348]
[1778054329859,33.69,81344.46,146.6,0.21452,0.0002,12.42902]
[1778054329909,33.69,81344.99,146.6,0.21463,0.0002,12.43257]
[1778054331408,33.69,81344.91,146.6,0.21461,0.0002,12.43198]
[1778054332017,33.69,81344.91,146.6,0.21461,0.0002,12.43198]
[1778054331507,33.69,81345.03,146.6,0.21463,0.0002,12.4328]
[1778054332117,33.69,81345.03,146.6,0.21463,0.0002,12.4328]
[1778054337452,33.69,81345.3,146.6,0.21468,0.0002,12.43459]
[1778054342460,33.69,81345.23,146.6,0.21467,0.0002,12.43406]
[1778054348529,33.69,81345.26,146.6,0.21467,0.0002,12.43416]
[1778054351444,33.69,81345.09,146.6,0.21464,0.0002,12.43295]
[1778054351960,33.69,81345.09,146.6,0.21464,0.0002,12.43295]
[1778054352391,33.69,81344.66,146.6,0.21455,0.0002,12.42992]
[1778054352889,33.69,81341.69,146.6,0.21394,0.0002,12.40911]
[1778054354571,33.69,81335.13,146.6,0.21261,0.0002,12.36284]
[1778054359605,33.68,81335.33,146.6,0.21264,0.0002,12.36381]
[1778054365648,33.68,81334.11,146.6,0.21237,0.0002,12.35473]
[1778054370761,33.68,81333.29,146.6,0.2122,0.0002,12.34867]
[1778054371528,33.68,81333.63,146.6,0.21227,0.0002,12.351]
[1778054376728,33.68,81337.54,146.6,0.21296,0.0002,12.37087]
[1778054382944,33.68,81338.53,146.6,0.21315,0.0002,12.37743]
[1778054388812,33.67,81338.43,146.6,0.2131,0.0002,12.37591]
[1778054391727,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054391745,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054391779,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054391843,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054391879,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054391902,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054391948,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054391984,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054392107,33.67,81338.36,146.6,0.21309,0.0002,12.37532]
[1778054392104,33.67,81343.34,146.6,0.21409,0.0002,12.41007]
[1778054392790,33.67,81343.34,146.6,0.21409,0.0002,12.41007]
[1778054392843,33.67,81356.17,146.6,0.21672,0.0002,12.50016]
[1778054393580,33.67,81356.17,146.6,0.21672,0.0002,12.50016]
[1778054394101,33.67,81359.33,146.6,0.21737,0.00021,12.52229]
[1778054394349,33.67,81359.33,146.6,0.21737,0.00021,12.52229]
[1778054394358,33.67,81359.33,146.6,0.21737,0.00021,12.52229]
[1778054394857,33.67,81359.69,146.6,0.21744,0.00021,12.52469]
[1778054395185,33.67,81359.69,146.6,0.21744,0.00021,12.52469]
[1778054395587,33.67,81359.69,146.6,0.21744,0.00021,12.52469]
[1778054395987,33.67,81359.69,146.6,0.21744,0.00021,12.52458]
[1778054396835,33.67,81359.69,146.6,0.21744,0.00021,12.52458]
[1778054398998,33.67,81359.69,146.6,0.21742,0.00021,12.52416]
[1778054399011,33.67,81359.69,146.6,0.21742,0.00021,12.52416]
[1778054400618,33.67,81357.25,146.6,0.21689,0.0002,12.50587]
[1778054400061,33.67,81357.25,146.6,0.21689,0.0002,12.50587]
[1778054410519,33.67,81357.25,146.6,0.21689,0.0002,12.50587]
[1778054410973,33.67,81350.47,146.6,0.2155,0.0002,12.45848]
[1778054412949,33.67,81352.82,146.6,0.21598,0.0002,12.47492]
[1778054413080,33.67,81352.82,146.6,0.21598,0.0002,12.47492]
[1778054412987,33.67,81355.39,146.6,0.21651,0.0002,12.49288]
[1778054413356,33.67,81355.39,146.6,0.21651,0.0002,12.49288]
[1778054413422,33.67,81355.39,146.6,0.21651,0.0002,12.49288]
[1778054413635,33.67,81355.39,146.6,0.21651,0.0002,12.49288]
[1778054413832,33.67,81355.39,146.6,0.21651,0.0002,12.49288]
[1778054413839,33.67,81355.39,146.6,0.21651,0.0002,12.49288]
[1778054413995,33.67,81359.24,146.6,0.21729,0.00021,12.51976]
[1778054414250,33.67,81359.24,146.6,0.21729,0.00021,12.51976]
[1778054414477,33.67,81359.24,146.6,0.21729,0.00021,12.51976]
[1778054414832,33.67,81359.24,146.6,0.21729,0.00021,12.51976]
[1778054415012,33.67,81359.41,146.6,0.21733,0.00021,12.52095]
[1778054417832,33.67,81360.91,146.6,0.21764,0.00021,12.53141]
[1778054421809,33.67,81359.64,146.6,0.21738,0.00021,12.52255]
[1778054422060,33.67,81359.03,146.6,0.21725,0.00021,12.51829]
[1778054427159,33.67,81359.09,146.6,0.21726,0.00021,12.51871]
[1778054431128,33.67,81352.64,146.6,0.21586,0.0002,12.46659]
[1778054432297,33.67,81351.77,146.6,0.21568,0.0002,12.46051]
[1778054433152,33.67,81351.51,146.6,0.21563,0.0002,12.45869]
[1778054438190,33.67,81353.12,146.6,0.21596,0.0002,12.46995]
[1778054443325,33.67,81353.04,146.6,0.21594,0.0002,12.46939]
[1778054443423,33.67,81353.22,146.6,0.21598,0.0002,12.47065]
[1778054445392,33.67,81354.73,146.6,0.21629,0.0002,12.4812]
[1778054445400,33.67,81354.04,146.6,0.21615,0.0002,12.47638]
[1778054451825,33.67,81351.98,146.6,0.21573,0.0002,12.46198]
[1778054457324,33.67,81354.73,146.6,0.21631,0.0002,12.48185]
[1778054462014,33.67,81354.78,146.6,0.21634,0.0002,12.48285]
[1778054462346,33.67,81354.22,146.6,0.21624,0.0002,12.47937]
[1778054462575,33.67,81354.22,146.6,0.21624,0.0002,12.47937]
[1778054462888,33.67,81346.42,146.6,0.21465,0.0002,12.42502]
[1778054463367,33.67,81339.79,146.6,0.2133,0.0002,12.37853]
[1778054468402,33.68,81338.81,146.6,0.21315,0.0002,12.3731]
[1778054473910,33.68,81335.85,146.6,0.21258,0.0002,12.35352]
[1778054474300,33.69,81335.56,146.6,0.21254,0.0002,12.35213]
[1778054474616,33.69,81335.56,146.6,0.21254,0.0002,12.35213]
[1778054474627,33.69,81335.56,146.6,0.21254,0.0002,12.35213]
[1778054474859,33.69,81335.56,146.6,0.21254,0.0002,12.35213]
[1778054474957,33.69,81330.98,146.6,0.21163,0.0002,12.32027]
[1778054475991,33.69,81323.66,146.6,0.21016,0.0002,12.26894]
[1778054481493,33.7,81324.53,146.6,0.21037,0.0002,12.27649]
[1778054485390,33.7,81323.44,146.6,0.21018,0.0002,12.2696]
[1778054485394,33.7,81323.44,146.6,0.21018,0.0002,12.2696]
[1778054485833,33.7,81323.44,146.6,0.21018,0.0002,12.2696]
[1778054485984,33.7,81323.44,146.6,0.21018,0.0002,12.2696]
[1778054486147,33.7,81331.12,146.6,0.21175,0.0002,12.32436]
[1778054488541,33.7,81336.82,146.6,0.21292,0.0002,12.3651]
[1778054491037,33.71,81337.54,146.6,0.21308,0.0002,12.37047]
[1778054492570,33.71,81345.1,146.6,0.21456,0.0002,12.41731]
[1778054493813,33.71,81345.1,146.6,0.21456,0.0002,12.41731]
[1778054499207,33.72,81352.01,146.6,0.216,0.0002,12.46684]
[1778054499395,33.72,81352.58,146.6,0.21613,0.0002,12.47121]
[1778054499619,33.72,81352.49,146.6,0.21612,0.0002,12.47093]
[1778054501464,33.72,81353.28,146.6,0.21629,0.0002,12.47678]
[1778054501633,33.72,81360.04,146.6,0.21769,0.00021,12.52423]
[1778054502639,33.72,81369.33,146.6,0.21961,0.00021,12.58915]
[1778054506669,33.73,81376.31,146.6,0.22108,0.00021,12.63856]
[1778054510620,33.73,81378.93,146.6,0.22164,0.00021,12.6573]
[1778054510865,33.73,81384.71,146.6,0.22285,0.00021,12.69742]
[1778054516026,33.73,81388.0,146.6,0.22354,0.00021,12.72028]
[1778054516037,33.73,81388.0,146.6,0.22354,0.00021,12.72028]
[1778054516089,33.73,81388.0,146.6,0.22354,0.00021,12.72028]
[1778054516390,33.73,81387.45,146.6,0.22342,0.00021,12.71661]
[1778054517173,33.73,81387.45,146.6,0.22342,0.00021,12.71661]
[1778054517200,33.73,81395.94,146.6,0.2252,0.00021,12.77524]
[1778054522244,33.74,81397.27,146.6,0.2255,0.00021,12.7849]
[1778054522781,33.74,81404.37,146.6,0.22699,0.00021,12.83378]
[1778054525778,33.74,81405.98,146.6,0.22733,0.00021,12.84489]
[1778054525868,33.74,81409.6,146.6,0.22809,0.00021,12.86968]
[1778054527129,33.74,81409.6,146.6,0.22809,0.00021,12.86968]
[1778054527228,33.74,81409.6,146.6,0.22809,0.00021,12.86968]
[1778054527595,33.74,81413.0,146.6,0.22881,0.00021,12.89293]
[1778054527602,33.74,81413.0,146.6,0.22881,0.00021,12.89293]
[1778054527815,33.74,81419.51,146.6,0.23018,0.00021,12.93737]
[1778054530245,33.74,81418.98,146.6,0.23007,0.00021,12.93372]
[1778054530312,33.74,81415.15,146.6,0.22926,0.00021,12.90758]
[1778054531883,33.74,81414.86,146.6,0.2292,0.00021,12.9056]
[1778054532126,33.74,81414.86,146.6,0.2292,0.00021,12.9056]
[1778054532224,33.74,81415.59,146.6,0.22935,0.00021,12.91057]
[1778054534865,33.74,81423.31,146.6,0.231,0.00021,12.96362]
[1778054536653,33.74,81423.93,146.6,0.23114,0.00021,12.96797]
[1778054539676,33.74,81423.93,146.6,0.23115,0.00021,12.96827]
[1778054539787,33.74,81423.93,146.6,0.23115,0.00021,12.96827]
[1778054546949,33.75,81424.73,146.6,0.23136,0.00021,12.97516]
[1778054551984,33.75,81424.3,146.6,0.23122,0.00021,12.96605]
[1778054557155,33.76,81423.07,146.6,0.23098,0.00021,12.95841]
[1778054561047,33.77,81432.56,146.6,0.23311,0.00021,13.02625]
[1778054564068,33.8,81438.91,146.6,0.23463,0.00021,13.07436]
[1778054566228,33.8,81438.76,146.6,0.23464,0.00021,13.07469]
[1778054566279,33.8,81438.76,146.6,0.23464,0.00021,13.07469]
[1778054566245,33.81,81438.05,146.6,0.23454,0.00021,13.07125]
[1778054572123,33.83,81436.65,146.6,0.23439,0.00021,13.06649]
[1778054576937,33.85,81436.53,146.6,0.23446,0.00021,13.06872]
[1778054577159,33.85,81435.22,146.6,0.23421,0.00021,13.06062]
[1778054582194,33.85,81432.49,146.6,0.23362,0.00021,13.04197]
[1778054587229,33.85,81435.15,146.6,0.23418,0.00021,13.05982]
[1778054589492,33.85,81436.83,146.6,0.23454,0.00021,13.07106]
[1778054590250,33.85,81446.34,146.6,0.23656,0.00021,13.13486]
[1778054591257,33.85,81454.25,146.6,0.23826,0.00021,13.18766]
[1778054592236,33.85,81454.25,146.6,0.23826,0.00021,13.18766]
[1778054594030,33.83,81455.33,146.6,0.23838,0.00021,13.19145]
[1778054594934,33.82,81455.93,146.6,0.23844,0.00022,13.19358]
[1778054595284,33.82,81456.26,146.6,0.23851,0.00022,13.19561]
[1778054598237,33.82,81453.78,146.6,0.23797,0.00021,13.17899]
[1778054598522,33.82,81453.74,146.6,0.23796,0.00021,13.1787]
[1778054598988,33.82,81453.74,146.6,0.23796,0.00021,13.1787]
[1778054599313,33.82,81457.4,146.6,0.23875,0.00022,13.20309]
[1778054599652,33.82,81457.4,146.6,0.23875,0.00022,13.20309]
[1778054600391,33.82,81455.03,146.6,0.23824,0.00021,13.18732]
[1778054600394,33.82,81455.03,146.6,0.23824,0.00021,13.18732]
[1778054600406,33.82,81455.03,146.6,0.23824,0.00021,13.18732]
[1778054600625,33.82,81455.03,146.6,0.23824,0.00021,13.18732]
[1778054601328,33.82,81466.93,146.6,0.24081,0.00022,13.26671]
[1778054603342,33.82,81472.66,146.6,0.24206,0.00022,13.3049]
[1778054605587,33.82,81472.32,146.6,0.24199,0.00022,13.30278]
[1778054605637,33.82,81472.32,146.6,0.24199,0.00022,13.30278]
[1778054605657,33.82,81472.32,146.6,0.24199,0.00022,13.30278]
[1778054606363,33.82,81483.09,146.6,0.24433,0.00022,13.37401]
[1778054609920,33.82,81487.12,146.6,0.24521,0.00022,13.40048]
[1778054612281,33.82,81484.57,146.6,0.24465,0.00022,13.38361]
[1778054613342,33.83,81484.08,146.6,0.2445,0.00022,13.37445]
[1778054616131,33.84,81481.1,146.6,0.24393,0.00022,13.3572]
[1778054617392,33.84,81483.57,146.6,0.24448,0.00022,13.37371]
[1778054618437,33.84,81487.64,146.6,0.24536,0.00022,13.40048]
[1778054618449,33.85,81491.71,146.6,0.24628,0.00022,13.42793]
[1778054623611,33.86,81491.53,146.6,0.24636,0.00022,13.43042]
[1778054624098,33.86,81491.53,146.6,0.24636,0.00022,13.43042]
[1778054624196,33.87,81498.86,146.6,0.248,0.00022,13.47938]
[1778054624797,33.87,81498.86,146.6,0.248,0.00022,13.47938]
[1778054624847,33.88,81504.45,146.6,0.24929,0.00022,13.51752]
[1778054628182,33.9,81505.73,146.6,0.24968,0.00022,13.52899]
[1778054628243,33.91,81503.96,146.6,0.24935,0.00022,13.51914]
[1778054629237,33.91,81503.96,146.6,0.24935,0.00022,13.51914]
[1778054629338,33.91,81495.45,146.6,0.24749,0.00022,13.46383]
[1778054630391,33.91,81495.45,146.6,0.24749,0.00022,13.46383]
[1778054629963,33.91,81489.91,146.6,0.24628,0.00022,13.42766]
[1778054633689,33.91,81483.47,146.6,0.24488,0.00022,13.38564]
[1778054636978,33.91,81483.7,146.6,0.24494,0.00022,13.38732]
[1778054637071,33.91,81477.04,146.6,0.2435,0.00022,13.34374]
[1778054638929,33.91,81475.84,146.6,0.24324,0.00022,13.33584]
[1778054638941,33.91,81475.84,146.6,0.24324,0.00022,13.33584]
[1778054639075,33.91,81475.84,146.6,0.24324,0.00022,13.33584]
[1778054639139,33.91,81475.73,146.6,0.24321,0.00022,13.33515]
[1778054642596,33.91,81475.14,146.6,0.24308,0.00022,13.33108]
[1778054645355,33.9,81468.78,146.6,0.24163,0.00022,13.28683]
[1778054650485,33.9,81467.87,146.6,0.24143,0.00022,13.28067]
[1778054652446,33.9,81468.11,146.6,0.24148,0.00022,13.28219]
[1778054654537,33.9,81469.9,146.6,0.24186,0.00022,13.29393]
[1778054659737,33.89,81469.07,146.6,0.24167,0.00022,13.28823]
[1778054661854,33.89,81469.99,146.6,0.24187,0.00022,13.29428]
[1778054664537,33.89,81471.66,146.6,0.24223,0.00022,13.30518]
[1778054668777,33.89,81473.57,146.6,0.24263,0.00022,13.31747]
[1778054673838,33.89,81478.32,146.6,0.24357,0.00022,13.34133]
[1778054675855,33.89,81478.21,146.6,0.24354,0.00022,13.34051]
[1778054676378,33.89,81481.36,146.6,0.24422,0.00022,13.36115]
[1778054676666,33.89,81481.36,146.6,0.24422,0.00022,13.36115]
[1778054676866,33.89,81481.36,146.6,0.24422,0.00022,13.36115]
[1778054676871,33.89,81493.81,146.6,0.24694,0.00022,13.44281]
[1778054677867,33.89,81502.08,146.6,0.24875,0.00022,13.49679]
[1778054682902,33.89,81503.37,146.6,0.24903,0.00022,13.50499]
[1778054687937,33.89,81499.71,146.6,0.24822,0.00022,13.48099]
[1778054692973,33.89,81496.97,146.6,0.24761,0.00022,13.46306]
[1778054694044,33.89,81496.97,146.6,0.24761,0.00022,13.46306]
[1778054700022,33.89,81499.86,146.6,0.24825,0.00022,13.48192]
[1778054705057,33.89,81503.89,146.6,0.24913,0.00022,13.50802]
[1778054710092,33.88,81503.78,146.6,0.2491,0.00022,13.5071]
[1778054712792,33.88,81507.42,146.6,0.24989,0.00022,13.53069]
[1778054713380,33.88,81507.42,146.6,0.24989,0.00022,13.53069]
[1778054719032,33.88,81513.91,146.6,0.25131,0.00022,13.57231]
[1778054723001,33.88,81514.38,146.6,0.2514,0.00022,13.5749]
[1778054726825,33.88,81520.34,146.6,0.2527,0.00022,13.6129]
[1778054732129,33.87,81521.36,146.6,0.25282,0.00022,13.61181]
[1778054732693,33.87,81522.51,146.6,0.25307,0.00022,13.61908]
[1778054733252,33.87,81521.05,146.6,0.25275,0.00022,13.60961]
[1778054734038,33.87,81521.05,146.6,0.25275,0.00022,13.60961]
[1778054734153,33.87,81521.05,146.6,0.25275,0.00022,13.60961]
[1778054734173,33.87,81521.05,146.6,0.25275,0.00022,13.60961]
[1778054734393,33.87,81521.05,146.6,0.25275,0.00022,13.60961]
[1778054734494,33.87,81521.96,146.6,0.25295,0.00022,13.61544]
[1778054739550,33.87,81524.49,146.6,0.25352,0.00022,13.63199]
[1778054742215,33.87,81524.74,146.6,0.25357,0.00022,13.63369]
[1778054743323,33.87,81538.52,146.6,0.25664,0.00022,13.7221]
[1778054743552,33.87,81538.52,146.6,0.25664,0.00022,13.7221]
[1778054744154,33.87,81538.52,146.6,0.25664,0.00022,13.7221]
[1778054744329,33.87,81541.63,146.6,0.25734,0.00022,13.74195]
[1778054745337,33.87,81548.04,146.6,0.25878,0.00022,13.78273]
[1778054747797,33.87,81551.49,146.6,0.25954,0.00022,13.80448]
[1778054748393,33.87,81551.49,146.6,0.25954,0.00022,13.80448]
[1778054748460,33.87,81551.49,146.6,0.25954,0.00022,13.80448]
[1778054748492,33.87,81557.23,146.6,0.26083,0.00023,13.84072]
[1778054748697,33.87,81557.23,146.6,0.26083,0.00023,13.84072]
[1778054748705,33.87,81557.23,146.6,0.26083,0.00023,13.84072]
[1778054749365,33.87,81560.99,146.6,0.26168,0.00023,13.86453]
[1778054753081,33.87,81560.85,146.6,0.26166,0.00023,13.86386]
[1778054753470,33.87,81568.17,146.6,0.26331,0.00023,13.90995]
[1778054755407,33.87,81573.8,146.6,0.26459,0.00023,13.94522]
[1778054758865,33.87,81572.22,146.6,0.26423,0.00023,13.93531]
[1778054760817,33.87,81565.17,146.6,0.26264,0.00023,13.89112]
[1778054761969,33.87,81564.68,146.6,0.26253,0.00023,13.88808]
[1778054762459,33.87,81565.95,146.6,0.26282,0.00023,13.89611]
[1778054763281,33.87,81565.95,146.6,0.26282,0.00023,13.89611]
[1778054763504,33.87,81565.95,146.6,0.26282,0.00023,13.89611]
[1778054765542,33.87,81572.44,146.6,0.26428,0.00023,13.93663]
[1778054771085,33.85,81572.74,146.6,0.26421,0.00023,13.93471]
[1778054772728,33.85,81571.91,146.6,0.26399,0.00023,13.92873]
[1778054773533,33.85,81577.74,146.6,0.26531,0.00023,13.96523]
[1778054778571,33.85,81576.8,146.6,0.2651,0.00023,13.95932]
[1778054783798,33.85,81573.5,146.6,0.26435,0.00023,13.93875]
[1778054789648,33.85,81576.69,146.6,0.26508,0.00023,13.95875]
[1778054792669,33.85,81569.4,146.6,0.26335,0.00023,13.90626]
[1778054797704,33.85,81567.84,146.6,0.26301,0.00023,13.89676]
[1778054800011,33.85,81567.85,146.6,0.26301,0.00023,13.89689]
[1778054800076,33.85,81568.14,146.6,0.26308,0.00023,13.89883]
[1778054800725,33.85,81557.76,146.6,0.26074,0.00023,13.83342]
[1778054804261,33.85,81555.36,146.6,0.2602,0.00023,13.81835]
[1778054804415,33.85,81555.06,146.6,0.26014,0.00023,13.81649]
[1778054805096,33.85,81555.06,146.6,0.26014,0.00023,13.81649]
[1778054805197,33.85,81555.71,146.6,0.26029,0.00023,13.82075]
[1778054806047,33.85,81555.71,146.6,0.26029,0.00023,13.82075]
[1778054806127,33.85,81555.64,146.6,0.26027,0.00023,13.82035]
[1778054808513,33.85,81555.36,146.6,0.26022,0.00023,13.81872]
[1778054809058,33.85,81553.23,146.6,0.25974,0.00022,13.80543]
[1778054809789,33.85,81542.72,146.6,0.25739,0.00022,13.73861]
[1778054810757,33.85,81542.72,146.6,0.25739,0.00022,13.73861]
[1778054811143,33.85,81540.39,146.6,0.25687,0.00022,13.72386]
[1778054816940,33.86,81541.33,146.6,0.25709,0.00022,13.73009]
[1778054818996,33.86,81543.41,146.6,0.25756,0.00022,13.74347]
[1778054821219,33.86,81543.48,146.6,0.25758,0.00022,13.74402]
[1778054822783,33.86,81544.24,146.6,0.25775,0.00022,13.74895]
[1778054823554,33.86,81548.65,146.6,0.25875,0.00022,13.77728]
[1778054824553,33.86,81554.12,146.6,0.25998,0.00022,13.81209]
[1778054826221,33.86,81557.86,146.6,0.26082,0.00023,13.83575]
[1778054826639,33.86,81559.11,146.6,0.26111,0.00023,13.84376]
[1778054827082,33.86,81559.11,146.6,0.26111,0.00023,13.84376]
[1778054827178,33.86,81559.44,146.6,0.26119,0.00023,13.84588]
[1778054832956,33.86,81558.45,146.6,0.26098,0.00023,13.84017]
[1778054835091,33.86,81557.84,146.6,0.26085,0.00023,13.83641]
[1778054835977,33.87,81564.71,146.6,0.26241,0.00023,13.88]
[1778054841017,33.87,81563.99,146.6,0.26227,0.00023,13.87617]
[1778054844492,33.87,81558.66,146.6,0.26109,0.00023,13.84302]
[1778054845270,33.87,81558.66,146.6,0.26109,0.00023,13.84302]
[1778054845342,33.87,81551.83,146.6,0.25955,0.00022,13.79996]
[1778054846703,33.87,81549.14,146.6,0.25896,0.00022,13.78307]
[1778054850949,33.88,81544.22,146.6,0.25787,0.00022,13.75227]
[1778054855404,33.88,81542.34,146.6,0.25739,0.00022,13.73398]
[1778054856620,33.88,81547.86,146.6,0.25864,0.00022,13.76939]
[1778054857015,33.88,81547.86,146.6,0.25864,0.00022,13.76939]
[1778054857392,33.88,81547.86,146.6,0.25864,0.00022,13.76939]
[1778054857482,33.88,81547.86,146.6,0.25864,0.00022,13.76939]
[1778054857594,33.88,81553.7,146.6,0.25996,0.00022,13.80652]
[1778054858136,33.88,81562.86,146.6,0.26203,0.00023,13.86458]
[1778054863171,33.89,81564.93,146.6,0.26253,0.00023,13.87845]
[1778054868206,33.89,81562.32,146.6,0.26197,0.00023,13.86291]
[1778054871229,33.9,81571.62,146.6,0.26409,0.00023,13.92176]
[1778054873359,33.9,81581.78,146.6,0.26641,0.00023,13.98533]
[1778054879286,33.9,81582.52,146.6,0.26659,0.00023,13.99017]
[1778054883391,33.9,81583.18,146.6,0.26674,0.00023,13.99441]
[1778054883600,33.9,81583.18,146.6,0.26674,0.00023,13.99441]
[1778054883644,33.9,81583.18,146.6,0.26674,0.00023,13.99441]
[1778054884321,33.9,81600.97,146.6,0.27081,0.00023,14.10436]
[1778054889355,33.9,81602.93,146.6,0.27128,0.00023,14.11687]
[1778054893419,33.91,81602.41,146.6,0.27117,0.00023,14.11397]
[1778054893425,33.91,81602.41,146.6,0.27117,0.00023,14.11397]
[1778054893428,33.91,81602.41,146.6,0.27117,0.00023,14.11397]
[1778054893445,33.91,81602.41,146.6,0.27117,0.00023,14.11397]
[1778054893649,33.91,81602.41,146.6,0.27117,0.00023,14.11397]
[1778054893543,33.91,81606.67,146.6,0.27215,0.00023,14.14013]
[1778054894513,33.91,81611.23,146.6,0.2732,0.00023,14.16796]
[1778054895056,33.91,81611.23,146.6,0.2732,0.00023,14.16796]
[1778054895578,33.91,81613.44,146.6,0.27371,0.00023,14.1814]
[1778054897615,33.91,81613.87,146.6,0.27381,0.00023,14.18408]
[1778054898227,33.91,81613.44,146.6,0.27372,0.00023,14.18152]
[1778054899064,33.91,81612.14,146.6,0.27342,0.00023,14.17368]
[1778054900705,33.91,81612.7,146.6,0.27356,0.00023,14.1773]
[1778054902397,33.91,81611.81,146.6,0.27336,0.00023,14.17195]
[1778054902447,33.91,81611.43,146.6,0.27327,0.00023,14.16971]
[1778054907481,33.91,81615.5,146.6,0.27421,0.00023,14.19437]
[1778054909991,33.91,81614.62,146.6,0.274,0.00023,14.18895]
[1778054910092,33.91,81614.62,146.6,0.274,0.00023,14.18892]
[1778054912989,33.91,81612.12,146.6,0.27335,0.00023,14.16705]
[1778054913524,33.91,81610.51,146.6,0.27299,0.00023,14.15732]
[1778054915761,33.91,81610.69,146.6,0.27303,0.00023,14.15841]
[1778054916657,33.91,81610.2,146.6,0.27292,0.00023,14.15552]
[1778054920361,33.91,81607.01,146.6,0.2722,0.00023,14.13633]
[1778054920573,33.91,81601.69,146.6,0.27098,0.00023,14.10389]
[1778054925607,33.92,81600.8,146.6,0.27079,0.00023,14.09873]
[1778054930320,33.92,81598.97,146.6,0.27038,0.00023,14.08774]
[1778054932151,33.92,81594.38,146.6,0.26933,0.00023,14.05967]
[1778054932658,33.92,81593.71,146.6,0.26918,0.00023,14.05564]
[1778054937693,33.92,81593.6,146.6,0.26916,0.00023,14.05499]
[1778054940711,33.92,81594.07,146.6,0.26927,0.00023,14.05791]
[1778054941391,33.92,81594.07,146.6,0.26927,0.00023,14.05791]
[1778054942440,33.92,81593.72,146.6,0.26919,0.00023,14.05577]
[1778054942481,33.92,81599.26,146.6,0.27045,0.00023,14.08981]
[1778054944036,33.92,81601.63,146.6,0.271,0.00023,14.1044]
[1778054944077,33.92,81600.59,146.6,0.27076,0.00023,14.09809]
[1778054946695,33.92,81599.83,146.6,0.27059,0.00023,14.09358]
[1778054946757,33.92,81600.88,146.6,0.27084,0.00023,14.10017]
[1778054948286,33.92,81600.88,146.6,0.27084,0.00023,14.10017]
[1778054948310,33.92,81600.82,146.6,0.27083,0.00023,14.09992]
[1778054949408,33.92,81600.82,146.6,0.27083,0.00023,14.09992]
[1778054949458,33.92,81601.73,146.6,0.27105,0.00023,14.10564]
[1778054951515,33.92,81594.84,146.6,0.26947,0.00023,14.06351]
[1778054953263,33.92,81592.48,146.6,0.26893,0.00023,14.04897]
[1778054953707,33.92,81592.48,146.6,0.26893,0.00023,14.04897]
[1778054953716,33.92,81592.48,146.6,0.26893,0.00023,14.04897]
[1778054953734,33.93,81591.7,146.6,0.26877,0.00023,14.04439]
[1778054953930,33.93,81591.06,146.6,0.26862,0.00023,14.04044]
[1778054956868,33.93,81587.36,146.6,0.26778,0.00023,14.01766]
[1778054960513,33.93,81590.01,146.6,0.26839,0.00023,14.03421]
[1778054960518,33.93,81591.8,146.6,0.2688,0.00023,14.04527]
[1778054961194,33.93,81591.8,146.6,0.2688,0.00023,14.04527]
[1778054961568,33.93,81592.92,146.6,0.26906,0.00023,14.05228]
[1778054964676,33.93,81591.93,146.6,0.26883,0.00023,14.04619]
[1778054966629,33.93,81591.41,146.6,0.26872,0.00023,14.04303]
[1778054967661,33.93,81591.41,146.6,0.26872,0.00023,14.04307]
[1778054968443,33.93,81582.14,146.6,0.2666,0.00023,13.98574]
[1778054969062,33.93,81582.14,146.6,0.2666,0.00023,13.98574]
[1778054969069,33.93,81582.14,146.6,0.2666,0.00023,13.98574]
[1778054969625,33.93,81576.0,146.6,0.26521,0.00023,13.94758]
[1778054970443,33.93,81566.96,146.6,0.26316,0.00023,13.89108]
[1778054971423,33.93,81566.96,146.6,0.26316,0.00023,13.89108]
[1778054972883,33.93,81560.82,146.6,0.2617,0.00023,13.84566]
[1778054975400,33.93,81560.32,146.6,0.26159,0.00023,13.84257]
[1778054975540,33.93,81560.32,146.6,0.26159,0.00023,13.84257]
[1778054975724,33.93,81553.84,146.6,0.26013,0.00022,13.80174]
[1778054976717,33.93,81547.73,146.6,0.25876,0.00022,13.76304]
[1778054977982,33.93,81547.5,146.6,0.25871,0.00022,13.76159]
[1778054978284,33.93,81548.46,146.6,0.25892,0.00022,13.76768]
[1778054982724,33.93,81547.45,146.6,0.25869,0.00022,13.76109]
[1778054983135,33.93,81547.68,146.6,0.25874,0.00022,13.76246]
[1778054983144,33.93,81547.45,146.6,0.25869,0.00022,13.76092]
[1778054988371,33.93,81546.24,146.6,0.25842,0.00022,13.75328]
[1778054993555,33.93,81544.99,146.6,0.25814,0.00022,13.74543]
[1778054997084,33.93,81544.76,146.6,0.25809,0.00022,13.74411]
[1778054998828,33.93,81546.95,146.6,0.25859,0.00022,13.75807]
[1778054999292,33.93,81546.95,146.6,0.25859,0.00022,13.75807]
[1778054999385,33.93,81546.97,146.6,0.25859,0.00022,13.75822]
[1778055002004,33.93,81543.74,146.6,0.25786,0.00022,13.73754]
[1778055002150,33.93,81541.61,146.6,0.25738,0.00022,13.72393]
[1778055004163,33.93,81549.4,146.6,0.25913,0.00022,13.77349]
[1778055004824,33.93,81549.4,146.6,0.25913,0.00022,13.77349]
[1778055005570,33.93,81549.4,146.6,0.25913,0.00022,13.77349]
[1778055009831,33.93,81550.93,146.6,0.25947,0.00022,13.78312]
[1778055011742,33.93,81551.11,146.6,0.25951,0.00022,13.78425]
[1778055012569,33.93,81556.46,146.6,0.26071,0.00023,13.81802]
[1778055013477,33.93,81556.46,146.6,0.26071,0.00023,13.81802]
[1778055014978,33.93,81559.92,146.6,0.26149,0.00023,13.83971]
[1778055015242,33.93,81560.4,146.6,0.2616,0.00023,13.84274]
[1778055016241,33.93,81560.4,146.6,0.2616,0.00023,13.84274]
[1778055016694,33.93,81560.4,146.6,0.2616,0.00023,13.84274]
[1778055017559,33.93,81562.84,146.6,0.26215,0.00023,13.85808]
[1778055017628,33.93,81567.61,146.6,0.26322,0.00023,13.88799]
[1778055019127,33.93,81571.59,146.6,0.26413,0.00023,13.91294]
[1778055019269,33.93,81572.06,146.6,0.26423,0.00023,13.9159]
[1778055021414,33.93,81574.05,146.6,0.26468,0.00023,13.92827]
[1778055022528,33.93,81573.62,146.6,0.26458,0.00023,13.92552]
[1778055027627,33.92,81574.76,146.6,0.26483,0.00023,13.93236]
[1778055028919,33.92,81576.04,146.6,0.26512,0.00023,13.94021]
[1778055028922,33.92,81576.04,146.6,0.26512,0.00023,13.94021]
[1778055028959,33.92,81576.04,146.6,0.26512,0.00023,13.94021]
[1778055028965,33.92,81576.04,146.6,0.26512,0.00023,13.94021]
[1778055028990,33.92,81576.04,146.6,0.26512,0.00023,13.94021]
[1778055029044,33.92,81576.04,146.6,0.26512,0.00023,13.94021]
[1778055029340,33.92,81584.59,146.6,0.26706,0.00023,13.99328]
[1778055030411,33.92,81584.59,146.6,0.26706,0.00023,13.99328]
[1778055030747,33.92,81584.59,146.6,0.26706,0.00023,13.99328]
[1778055030742,33.92,81591.53,146.6,0.26864,0.00023,14.03607]
[1778055035071,33.92,81587.05,146.6,0.26752,0.00023,14.00096]
[1778055035099,33.92,81587.05,146.6,0.26752,0.00023,14.00096]
[1778055035217,33.92,81587.05,146.6,0.26752,0.00023,14.00096]
[1778055035382,33.92,81580.95,146.6,0.26612,0.00023,13.96299]
[1778055035962,33.92,81580.95,146.6,0.26612,0.00023,13.96299]
[1778055036217,33.92,81580.95,146.6,0.26612,0.00023,13.96299]
[1778055036349,33.92,81580.95,146.6,0.26612,0.00023,13.96299]
[1778055036393,33.92,81580.95,146.6,0.26612,0.00023,13.96299]
[1778055036728,33.92,81582.12,146.6,0.26638,0.00023,13.97007]
[1778055037770,33.92,81589.07,146.6,0.26796,0.00023,14.01306]
[1778055038399,33.92,81589.07,146.6,0.26796,0.00023,14.01306]
[1778055038512,33.92,81589.07,146.6,0.26796,0.00023,14.01306]
[1778055038716,33.92,81590.94,146.6,0.26839,0.00023,14.02451]
[1778055039664,33.92,81590.94,146.6,0.26839,0.00023,14.02451]
[1778055039689,33.91,81577.31,146.6,0.26527,0.00023,13.93971]
[1778055040057,33.91,81577.31,146.6,0.26527,0.00023,13.93971]
[1778055041699,33.91,81574.62,146.6,0.26466,0.00023,13.92276]
[1778055044025,33.91,81579.06,146.6,0.26565,0.00023,13.95016]
[1778055044934,33.91,81578.96,146.6,0.26563,0.00023,13.94942]
[1778055045962,33.91,81578.97,146.6,0.26562,0.00023,13.94931]
[1778055048198,33.91,81578.71,146.6,0.26555,0.00023,13.94747]
[1778055052812,33.91,81573.9,146.6,0.26444,0.00023,13.91688]
[1778055054727,33.9,81572.39,146.6,0.26409,0.00023,13.90715]
[1778055054767,33.9,81561.08,146.6,0.26152,0.00023,13.83603]
[1778055060558,33.9,81562.08,146.6,0.26173,0.00023,13.84171]
[1778055061130,33.9,81562.08,146.6,0.26173,0.00023,13.84171]
[1778055061565,33.9,81568.58,146.6,0.26319,0.00023,13.88243]
[1778055062060,33.9,81568.58,146.6,0.26319,0.00023,13.88243]
[1778055063139,33.9,81573.65,146.6,0.26434,0.00023,13.91407]
[1778055068614,33.89,81574.75,146.6,0.26455,0.00023,13.92009]
[1778055070142,33.89,81577.42,146.6,0.26516,0.00023,13.93662]
[1778055074527,33.89,81570.29,146.6,0.26352,0.00023,13.8915]
[1778055075332,33.89,81568.74,146.6,0.26316,0.00023,13.88167]
[1778055075663,33.89,81562.99,146.6,0.26186,0.00023,13.84543]
[1778055076193,33.89,81562.99,146.6,0.26186,0.00023,13.84543]
[1778055077479,33.89,81560.76,146.6,0.26135,0.00023,13.83127]
[1778055079154,33.89,81555.29,146.6,0.26011,0.00023,13.79647]
[1778055081623,33.88,81554.38,146.6,0.2599,0.00023,13.7905]
[1778055081705,33.88,81553.81,146.6,0.25976,0.00023,13.78679]
[1778055083928,33.88,81552.07,146.6,0.25936,0.00022,13.77538]
[1778055084726,33.88,81552.9,146.6,0.25954,0.00022,13.78055]
[1778055086788,33.88,81553.47,146.6,0.25967,0.00022,13.78407]
[1778055092624,33.88,81552.27,146.6,0.2593,0.00022,13.76907]
[1778055096811,33.87,81559.19,146.6,0.26084,0.00023,13.81237]
[1778055099242,33.87,81559.12,146.6,0.26082,0.00023,13.81169]
[1778055099832,33.87,81558.98,146.6,0.26078,0.00023,13.81068]
[1778055104867,33.87,81557.04,146.6,0.26031,0.00023,13.79737]
[1778055105036,33.87,81557.04,146.6,0.26031,0.00023,13.79737]
[1778055105903,33.86,81559.94,146.6,0.26095,0.00023,13.8155]
[1778055105929,33.86,81559.94,146.6,0.26095,0.00023,13.8155]
[1778055106849,33.86,81559.94,146.6,0.26095,0.00023,13.81537]
[1778055107671,33.86,81567.16,146.6,0.26258,0.00023,13.8607]
[1778055107888,33.86,81575.13,146.6,0.26438,0.00023,13.91068]
[1778055111806,33.86,81573.61,146.6,0.26402,0.00023,13.90074]
[1778055111915,33.86,81566.27,146.6,0.26234,0.00023,13.85425]
[1778055113832,33.86,81566.27,146.6,0.26234,0.00023,13.85425]
[1778055112923,33.86,81558.58,146.6,0.2606,0.00023,13.80558]
[1778055117074,33.86,81558.05,146.6,0.26047,0.00023,13.80189]
[1778055121784,33.85,81557.62,146.6,0.26035,0.00023,13.79863]
[1778055121816,33.85,81555.03,146.6,0.25976,0.00023,13.78214]
[1778055122423,33.85,81555.03,146.6,0.25976,0.00023,13.78214]
[1778055124228,33.85,81551.62,146.6,0.25899,0.00022,13.76041]
[1778055128914,33.85,81550.11,146.6,0.25862,0.00022,13.74991]
[1778055129772,33.85,81550.11,146.6,0.25862,0.00022,13.74991]
[1778055129840,33.84,81552.63,146.6,0.25918,0.00023,13.76563]
[1778055130375,33.84,81552.63,146.6,0.25918,0.00023,13.76563]
[1778055130849,33.84,81552.63,146.6,0.25918,0.00023,13.76563]
[1778055131052,33.84,81553.61,146.6,0.25939,0.00023,13.77181]
[1778055138101,33.84,81552.34,146.6,0.25906,0.00023,13.76249]
[1778055140644,33.84,81552.52,146.6,0.2591,0.00023,13.76346]
[1778055140720,33.84,81552.52,146.6,0.2591,0.00023,13.76346]
[1778055140772,33.84,81552.52,146.6,0.2591,0.00023,13.76346]
[1778055141023,33.83,81552.64,146.6,0.25911,0.00023,13.76388]
[1778055143421,33.83,81547.92,146.6,0.25804,0.00022,13.73368]
[1778055146773,33.83,81547.36,146.6,0.2579,0.00022,13.72968]
[1778055149927,33.83,81549.42,146.6,0.25834,0.00022,13.74223]
[1778055151192,33.83,81541.93,146.6,0.25658,0.00022,13.68724]
[1778055153375,33.82,81541.21,146.6,0.25641,0.00022,13.68249]
[1778055153420,33.82,81541.21,146.6,0.25641,0.00022,13.68249]
[1778055153444,33.82,81538.6,146.6,0.25582,0.00022,13.66559]
[1778055154845,33.82,81538.6,146.6,0.25582,0.00022,13.66559]
[1778055154870,33.82,81536.89,146.6,0.25543,0.00022,13.65444]
[1778055155804,33.82,81531.44,146.6,0.2542,0.00022,13.61914]
[1778055156937,33.82,81527.01,146.6,0.25321,0.00022,13.59035]
[1778055157599,33.82,81527.01,146.6,0.25321,0.00022,13.59035]
[1778055157712,33.82,81527.01,146.6,0.25321,0.00022,13.59035]
[1778055159784,33.82,81526.75,146.6,0.25314,0.00022,13.58835]
[1778055162232,33.82,81521.69,146.6,0.252,0.00022,13.55521]
[1778055163070,33.81,81518.58,146.6,0.25129,0.00022,13.53468]
[1778055163957,33.81,81517.85,146.6,0.25113,0.00022,13.52994]
[1778055167375,33.81,81516.24,146.6,0.25076,0.00022,13.51903]
[1778055168382,33.81,81517.19,146.6,0.25096,0.00022,13.5249]
[1778055168390,33.81,81517.19,146.6,0.25096,0.00022,13.5249]
[1778055168824,33.81,81517.19,146.6,0.25096,0.00022,13.5249]
[1778055169820,33.81,81520.37,146.6,0.25166,0.00022,13.54537]
[1778055172327,33.81,81520.14,146.6,0.25159,0.00022,13.54332]
[1778055174404,33.8,81514.04,146.6,0.25022,0.00022,13.50323]
[1778055179531,33.8,81515.27,146.6,0.25047,0.00022,13.51068]
[1778055179855,33.8,81515.27,146.6,0.25047,0.00022,13.51068]
[1778055180320,33.8,81515.61,146.6,0.25054,0.00022,13.51275]
[1778055180704,33.8,81518.02,146.6,0.25107,0.00022,13.52826]
[1778055182417,33.8,81524.24,146.6,0.25244,0.00022,13.56824]
[1778055187705,33.79,81523.07,146.6,0.25215,0.00022,13.55991]
[1778055192825,33.79,81527.35,146.6,0.25307,0.00022,13.58669]
[1778055194111,33.79,81532.61,146.6,0.25423,0.00022,13.62017]
[1778055194501,33.78,81532.38,146.6,0.25418,0.00022,13.61855]
[1778055199536,33.78,81533.88,146.6,0.25449,0.00022,13.62754]
[1778055204571,33.78,81533.38,146.6,0.25435,0.00022,13.62363]
[1778055209605,33.77,81534.75,146.6,0.25463,0.00022,13.63178]
[1778055214641,33.77,81536.77,146.6,0.25498,0.00022,13.63715]
[1778055215833,33.77,81536.77,146.6,0.25498,0.00022,13.63715]
[1778055216075,33.77,81536.37,146.6,0.25489,0.00022,13.63443]
[1778055221690,33.76,81540.2,146.6,0.25571,0.00022,13.65816]
[1778055226725,33.76,81540.85,146.6,0.25583,0.00022,13.66152]
[1778055229339,33.76,81538.86,146.6,0.25537,0.00022,13.64843]
[1778055229379,33.76,81538.86,146.6,0.25537,0.00022,13.64843]
[1778055229492,33.76,81538.86,146.6,0.25537,0.00022,13.64843]
[1778055231585,33.76,81540.81,146.6,0.2558,0.00022,13.66065]
[1778055231592,33.76,81540.81,146.6,0.2558,0.00022,13.66065]
[1778055231814,33.76,81540.81,146.6,0.2558,0.00022,13.66065]
[1778055231843,33.76,81540.81,146.6,0.2558,0.00022,13.66065]
[1778055232767,33.75,81547.33,146.6,0.25726,0.00022,13.70221]
[1778055235968,33.75,81548.81,146.6,0.25758,0.00023,13.71145]
[1778055237125,33.75,81551.44,146.6,0.25816,0.00023,13.728]
[1778055238810,33.75,81551.66,146.6,0.25821,0.00023,13.72928]
[1778055238879,33.75,81553.14,146.6,0.25854,0.00023,13.73858]
[1778055240830,33.75,81553.32,146.6,0.25858,0.00023,13.73964]
[1778055240835,33.75,81553.32,146.6,0.25858,0.00023,13.73964]
[1778055240907,33.75,81552.09,146.6,0.2583,0.00023,13.73171]
[1778055245589,33.75,81552.4,146.6,0.25835,0.00023,13.73314]
[1778055245681,33.74,81552.4,146.6,0.25834,0.00023,13.73301]
[1778055250893,33.74,81551.19,146.6,0.25806,0.00023,13.72515]
[1778055255041,33.74,81550.55,146.6,0.25792,0.00023,13.72103]
[1778055257355,33.74,81552.53,146.6,0.25836,0.00023,13.73363]
[1778055262398,33.74,81554.61,146.6,0.25883,0.00023,13.74674]
[1778055268013,33.74,81554.69,146.6,0.25884,0.00023,13.74702]
[1778055268180,33.74,81554.69,146.6,0.25884,0.00023,13.74702]
[1778055275062,33.74,81555.74,146.6,0.25899,0.00023,13.74652]
[1778055280100,33.74,81556.15,146.6,0.25907,0.00023,13.74889]
[1778055285064,33.74,81555.17,146.6,0.25884,0.00023,13.74245]
[1778055290152,33.74,81556.08,146.6,0.25904,0.00023,13.74797]
[1778055295206,33.73,81554.88,146.6,0.25876,0.00023,13.7401]
[1778055300654,33.73,81551.46,146.6,0.25798,0.00023,13.71816]
[1778055300696,33.73,81551.46,146.6,0.25798,0.00023,13.71816]
[1778055300794,33.73,81551.46,146.6,0.25798,0.00023,13.71816]
[1778055300818,33.73,81551.46,146.6,0.25798,0.00023,13.71816]
[1778055300828,33.73,81551.46,146.6,0.25798,0.00023,13.71816]
[1778055300896,33.73,81547.75,146.6,0.25715,0.00023,13.69442]
[1778055301506,33.73,81535.53,146.6,0.2544,0.00022,13.61588]
[1778055302368,33.73,81529.8,146.6,0.25312,0.00022,13.57887]
[1778055303436,33.73,81529.8,146.6,0.25312,0.00022,13.57887]
[1778055303678,33.73,81529.8,146.6,0.25312,0.00022,13.57887]
[1778055303727,33.73,81532.11,146.6,0.25364,0.00022,13.59383]
[1778055305276,33.73,81539.19,146.6,0.25523,0.00022,13.6396]
[1778055307463,33.73,81540.76,146.6,0.25558,0.00022,13.64977]
[1778055313129,33.74,81544.21,146.6,0.25637,0.00022,13.67218]
[1778055318367,33.74,81538.79,146.6,0.25516,0.00022,13.63765]
[1778055321572,33.74,81538.71,146.6,0.25515,0.00022,13.63726]
[1778055321632,33.74,81538.63,146.6,0.25513,0.00022,13.63687]
[1778055327430,33.74,81538.17,146.6,0.25502,0.00022,13.63368]
[1778055328154,33.74,81538.17,146.6,0.25502,0.00022,13.63368]
[1778055333472,33.74,81538.45,146.6,0.255,0.00022,13.62827]
[1778055337657,33.74,81538.25,146.6,0.25495,0.00022,13.62686]
[1778055342277,33.74,81537.4,146.6,0.25475,0.00022,13.62124]
[1778055347570,33.73,81539.18,146.6,0.25514,0.00022,13.6324]
[1778055352605,33.73,81539.32,146.6,0.25516,0.00022,13.63306]
[1778055357639,33.73,81536.04,146.6,0.25442,0.00022,13.61173]
[1778055358914,33.73,81536.04,146.6,0.25442,0.00022,13.61173]
[1778055359007,33.73,81536.19,146.6,0.25445,0.00022,13.61267]
[1778055361668,33.73,81528.64,146.6,0.25276,0.00022,13.56383]
[1778055362872,33.73,81528.64,146.6,0.25276,0.00022,13.56383]
[1778055368161,33.73,81525.52,146.6,0.25206,0.00022,13.5433]
[1778055373752,33.73,81524.37,146.6,0.25179,0.00022,13.5355]
[1778055375416,33.73,81525.19,146.6,0.25197,0.00022,13.54077]
[1778055376184,33.73,81527.44,146.6,0.25247,0.00022,13.5553]
[1778055379027,33.73,81527.63,146.6,0.25251,0.00022,13.55639]
[1778055381688,33.73,81528.86,146.6,0.25278,0.00022,13.56434]
[1778055386843,33.72,81531.98,146.6,0.25346,0.00022,13.58406]
[1778055391877,33.72,81532.62,146.6,0.25351,0.00022,13.58073]
[1778055393962,33.72,81532.09,146.6,0.25339,0.00022,13.5772]
[1778055399934,33.72,81532.12,146.6,0.25337,0.00022,13.5767]
[1778055404969,33.71,81532.17,146.6,0.25336,0.00022,13.57653]
[1778055405306,33.71,81532.17,146.6,0.25336,0.00022,13.57653]
[1778055406369,33.71,81527.36,146.6,0.25228,0.00022,13.54528]
[1778055408963,33.71,81519.82,146.6,0.2506,0.00022,13.49616]
[1778055414844,33.71,81518.66,146.6,0.25034,0.00022,13.48857]
[1778055414908,33.71,81518.66,146.6,0.25034,0.00022,13.48857]
[1778055415039,33.71,81517.31,146.6,0.25004,0.00022,13.47977]
[1778055416887,33.71,81515.29,146.6,0.24959,0.00022,13.46649]
[1778055417053,33.71,81516.6,146.6,0.24987,0.00022,13.47495]
[1778055422088,33.71,81521.75,146.6,0.25102,0.00022,13.50859]
[1778055427123,33.71,81521.08,146.6,0.25087,0.00022,13.5042]
[1778055433165,33.71,81518.17,146.6,0.25022,0.00022,13.48517]
[1778055437318,33.71,81516.55,146.6,0.24986,0.00022,13.47464]
[1778055438773,33.71,81516.61,146.6,0.24988,0.00022,13.47512]
[1778055443190,33.71,81517.22,146.6,0.25002,0.00022,13.47923]
[1778055443209,33.71,81517.14,146.6,0.25,0.00022,13.47871]
[1778055448919,33.71,81515.9,146.6,0.24971,0.00022,13.47013]
[1778055454221,33.71,81515.9,146.6,0.24962,0.00022,13.46278]
[1778055460047,33.7,81515.51,146.6,0.24951,0.00022,13.45958]
[1778055466152,33.7,81515.86,146.6,0.24957,0.00022,13.46131]
[1778055466194,33.7,81515.86,146.6,0.24957,0.00022,13.46131]
[1778055466396,33.7,81521.65,146.6,0.25085,0.00022,13.49898]
[1778055468410,33.7,81527.23,146.6,0.2521,0.00022,13.53519]
[1778055473540,33.7,81529.72,146.6,0.25264,0.00022,13.55108]
[1778055473555,33.7,81529.27,146.6,0.25254,0.00022,13.54809]
[1778055476163,33.7,81533.2,146.6,0.25342,0.00022,13.57347]
[1778055476187,33.7,81534.32,146.6,0.25365,0.00022,13.58034]
[1778055476273,33.7,81534.32,146.6,0.25365,0.00022,13.58034]
[1778055481741,33.69,81531.25,146.6,0.25295,0.00022,13.56009]
[1778055488550,33.69,81528.79,146.6,0.25238,0.00022,13.54358]
[1778055489937,33.69,81528.79,146.6,0.25238,0.00022,13.54358]
[1778055492578,33.69,81522.47,146.6,0.25096,0.00022,13.50222]
[1778055493753,33.69,81522.47,146.6,0.25096,0.00022,13.50222]
[1778055494177,33.69,81522.47,146.6,0.25096,0.00022,13.50222]
[1778055495126,33.69,81521.07,146.6,0.25064,0.00022,13.4929]
[1778055497477,33.69,81521.18,146.8,0.25066,0.00022,13.49349]
[1778055498638,33.69,81522.44,146.8,0.25093,0.00022,13.50144]
[1778055498659,33.68,81522.14,146.8,0.25086,0.00022,13.49935]
[1778055499482,33.68,81522.14,146.8,0.25086,0.00022,13.49935]
[1778055499628,33.68,81521.25,146.8,0.25066,0.00022,13.49352]
[1778055502879,33.68,81521.42,146.8,0.25069,0.00022,13.49437]
[1778055502981,33.68,81520.83,146.8,0.25056,0.00022,13.49039]
[1778055509699,33.68,81521.88,146.8,0.25078,0.00022,13.49706]
[1778055514734,33.68,81520.55,146.8,0.25041,0.00022,13.48133]
[1778055517315,33.68,81520.73,146.9,0.25045,0.00022,13.48249]
[1778055519696,33.68,81518.19,146.9,0.24988,0.00022,13.46587]
[1778055520195,33.68,81518.19,146.9,0.24988,0.00022,13.46587]
[1778055520195,33.68,81517.89,146.9,0.24981,0.00022,13.46392]
[1778055521208,33.68,81517.66,146.9,0.24976,0.00022,13.46242]
[1778055521918,33.68,81517.66,146.9,0.24976,0.00022,13.46242]
[1778055522086,33.68,81518.65,146.9,0.24998,0.00022,13.4689]
[1778055527443,33.68,81515.51,146.9,0.24927,0.00022,13.44792]
[1778055529883,33.68,81517.63,146.9,0.24973,0.00022,13.46162]
[1778055529953,33.68,81520.79,146.9,0.25043,0.00022,13.48215]
[1778055533444,33.68,81523.96,146.9,0.25114,0.00022,13.50274]
[1778055534738,33.68,81523.97,146.9,0.25114,0.00022,13.50278]
[1778055534874,33.68,81522.76,146.9,0.25087,0.00022,13.49487]
[1778055535954,33.68,81522.76,146.9,0.25087,0.00022,13.49487]
[1778055535962,33.68,81523.11,146.9,0.25094,0.00022,13.49701]
[1778055536555,33.68,81523.11,146.9,0.25094,0.00022,13.49701]
[1778055537139,33.68,81522.4,146.9,0.25078,0.00022,13.49236]
[1778055537939,33.68,81522.4,146.9,0.25078,0.00022,13.49236]
[1778055538041,33.67,81522.46,146.9,0.25079,0.00022,13.49263]
[1778055539080,33.67,81522.46,146.9,0.25079,0.00022,13.49263]
[1778055539182,33.67,81523.07,146.9,0.25093,0.00022,13.49658]
[1778055542930,33.67,81528.51,146.9,0.25212,0.00022,13.53143]
[1778055547966,33.67,81523.1,146.9,0.25089,0.00022,13.49544]
[1778055553000,33.66,81522.5,146.9,0.25073,0.00022,13.49086]
[1778055557719,33.66,81522.35,146.9,0.25069,0.00022,13.48976]
[1778055563070,33.65,81526.74,146.9,0.25158,0.00022,13.51572]
[1778055564558,33.64,81526.39,146.9,0.25145,0.00022,13.5119]
[1778055565084,33.63,81519.84,146.9,0.24993,0.00022,13.46766]
[1778055566092,33.63,81513.95,146.9,0.24862,0.00022,13.42898]
[1778055571127,33.63,81513.36,146.9,0.2484,0.00022,13.41784]
[1778055572152,33.63,81513.36,146.9,0.2484,0.00022,13.41784]
[1778055572254,33.63,81512.96,146.9,0.24831,0.00022,13.41516]
[1778055578175,33.59,81512.78,146.9,0.248,0.00022,13.40634]
[1778055580013,33.58,81512.82,146.9,0.24796,0.00022,13.40516]
[1778055586194,33.55,81514.78,146.9,0.24816,0.00022,13.41129]
[1778055590243,33.51,81516.49,146.9,0.2483,0.00022,13.41548]
[1778055595295,33.47,81516.57,146.9,0.24804,0.00022,13.40809]
[1778055600330,33.44,81512.65,146.9,0.24698,0.00022,13.37662]
[1778055600653,33.44,81512.65,146.9,0.24698,0.00022,13.37662]
[1778055605973,33.44,81512.57,146.9,0.24694,0.00022,13.37567]
[1778055606326,33.44,81512.57,146.9,0.24694,0.00022,13.37567]
[1778055606541,33.44,81512.57,146.9,0.24694,0.00022,13.37558]
[1778055606552,33.44,81508.39,146.9,0.24601,0.00022,13.34787]
[1778055607723,33.44,81496.93,146.9,0.24346,0.00022,13.27139]
[1778055613041,33.42,81494.58,146.9,0.24282,0.00022,13.25211]
[1778055618082,33.4,81496.82,146.9,0.24322,0.00022,13.26431]
[1778055623686,33.4,81496.06,146.9,0.24302,0.00022,13.25818]
[1778055629547,33.39,81496.08,146.9,0.24296,0.00022,13.25652]
[1778055634582,33.38,81498.64,146.9,0.24339,0.00022,13.26483]
[1778055635807,33.38,81498.64,146.9,0.24339,0.00022,13.26483]
[1778055635958,33.38,81498.64,146.9,0.24339,0.00022,13.26483]
[1778055636057,33.38,81498.64,146.9,0.24339,0.00022,13.26483]
[1778055636126,33.38,81498.64,146.9,0.24339,0.00022,13.26483]
[1778055636227,33.37,81498.62,146.9,0.24335,0.00022,13.26382]
[1778055637178,33.38,81512.86,146.9,0.24652,0.00022,13.35881]
[1778055637602,33.38,81520.54,146.9,0.24824,0.00022,13.40972]
[1778055640942,33.38,81522.78,146.9,0.24874,0.00022,13.42453]
[1778055645846,33.37,81516.42,146.9,0.24731,0.00022,13.38236]
[1778055651566,33.38,81513.77,146.9,0.24673,0.00022,13.36497]
[1778055652182,33.38,81514.46,146.9,0.24688,0.00022,13.36954]
[1778055655673,33.37,81515.36,146.9,0.24708,0.00022,13.37537]
[1778055656152,33.37,81515.36,146.9,0.24707,0.00022,13.37523]
[1778055660371,33.37,81515.07,147.1,0.247,0.00022,13.37292]
[1778055663315,33.37,81515.97,147.1,0.24718,0.00022,13.37833]
[1778055663401,33.37,81515.29,147.1,0.24701,0.00022,13.37344]
[1778055665896,33.37,81519.21,147.1,0.24789,0.00022,13.39948]
[1778055672458,33.37,81519.27,147.1,0.24791,0.00022,13.40002]
[1778055673389,33.37,81519.27,147.1,0.24791,0.00022,13.40002]
[1778055673405,33.37,81519.27,147.1,0.24791,0.00022,13.40002]
[1778055673489,33.37,81519.27,147.1,0.24791,0.00022,13.40016]
[1778055678894,33.37,81520.51,147.1,0.2482,0.00022,13.40847]
[1778055679539,33.37,81520.51,147.1,0.2482,0.00022,13.40847]
[1778055679574,33.37,81520.51,147.1,0.2482,0.00022,13.40847]
[1778055679658,33.37,81520.51,147.1,0.2482,0.00022,13.40847]
[1778055680418,33.37,81521.68,147.1,0.24846,0.00022,13.41634]
[1778055681915,33.37,81528.52,147.1,0.25,0.00022,13.46169]
[1778055687411,33.37,81529.81,147.1,0.2503,0.00022,13.47038]
[1778055690973,33.37,81525.98,147.1,0.24945,0.00022,13.44544]
[1778055696079,33.38,81524.5,147.1,0.24906,0.00022,13.42918]
[1778055702056,33.38,81525.47,147.1,0.2493,0.00022,13.43621]
[1778055702628,33.38,81525.47,147.1,0.2493,0.00022,13.43621]
[1778055703406,33.38,81525.47,147.1,0.2493,0.00022,13.43621]
[1778055710372,33.38,81525.76,147.1,0.24938,0.00022,13.43866]
[1778055717429,33.39,81525.7,147.1,0.24939,0.00022,13.43879]
[1778055724211,33.39,81529.5,147.1,0.25026,0.00022,13.46435]
[1778055729245,33.39,81529.0,147.1,0.25016,0.00022,13.46131]
[1778055731187,33.39,81527.5,147.1,0.24982,0.00022,13.45149]
[1778055731195,33.39,81527.5,147.1,0.24982,0.00022,13.45149]
[1778055731295,33.39,81523.15,147.1,0.24885,0.00022,13.42286]
[1778055732123,33.39,81523.15,147.1,0.24885,0.00022,13.42286]
[1778055732370,33.39,81517.05,147.1,0.24748,0.00022,13.3825]
[1778055733415,33.39,81517.05,147.1,0.24748,0.00022,13.3825]
[1778055735191,33.39,81516.27,147.1,0.24731,0.00022,13.37737]
[1778055740324,33.39,81517.3,147.1,0.24754,0.00022,13.38433]
[1778055742367,33.39,81517.3,147.1,0.24754,0.00022,13.38433]
[1778055748379,33.39,81517.05,147.1,0.24749,0.00022,13.38291]
[1778055753414,33.39,81517.15,147.1,0.24744,0.00022,13.37674]
[1778055758451,33.39,81514.3,147.1,0.24681,0.00022,13.35806]
[1778055758912,33.39,81514.3,147.1,0.24681,0.00022,13.35806]
[1778055759498,33.39,81514.3,147.1,0.24681,0.00022,13.35806]
[1778055760361,33.39,81518.11,147.1,0.24767,0.00022,13.38336]
[1778055763948,33.39,81521.85,147.1,0.2485,0.00022,13.40811]
[1778055765734,33.39,81522.26,147.1,0.2486,0.00022,13.41082]
[1778055768706,33.39,81522.55,147.1,0.24866,0.00022,13.41271]
[1778055768710,33.39,81522.55,147.1,0.24866,0.00022,13.41271]
[1778055768734,33.39,81522.55,147.1,0.24866,0.00022,13.41271]
[1778055769070,33.39,81522.55,147.1,0.24866,0.00022,13.41271]
[1778055777584,33.39,81521.4,147.1,0.2484,0.00022,13.40503]
[1778055782622,33.39,81522.72,147.1,0.24869,0.00022,13.4137]
[1778055788664,33.39,81522.21,147.1,0.24858,0.00022,13.41029]
[1778055792903,33.39,81522.01,147.1,0.24853,0.00022,13.40894]
[1778055792906,33.39,81522.01,147.1,0.24853,0.00022,13.40894]
[1778055799940,33.39,81522.84,147.1,0.24873,0.00022,13.41466]
[1778055806434,33.4,81522.57,147.1,0.24868,0.00022,13.41328]
[1778055810979,33.4,81522.08,147.1,0.24858,0.00022,13.4104]
[1778055815153,33.4,81523.52,147.1,0.24884,0.00022,13.41315]
[1778055815218,33.4,81525.07,147.1,0.24919,0.00022,13.42345]
[1778055816761,33.4,81526.8,147.1,0.24957,0.00022,13.43485]
[1778055817414,33.4,81526.8,147.1,0.24957,0.00022,13.43485]
[1778055819151,33.4,81528.66,147.1,0.25,0.00022,13.44735]
[1778055819187,33.4,81528.66,147.1,0.25,0.00022,13.44735]
[1778055819351,33.4,81528.96,147.1,0.25008,0.00022,13.44963]
[1778055819883,33.4,81537.92,147.1,0.2521,0.00023,13.50844]
[1778055820636,33.4,81537.92,147.1,0.2521,0.00023,13.50844]
[1778055822138,33.4,81537.85,147.1,0.25209,0.00023,13.50825]
[1778055822293,33.4,81537.99,147.1,0.25213,0.00023,13.50927]
[1778055823911,33.4,81531.76,147.1,0.25072,0.00023,13.46839]
[1778055825530,33.4,81531.76,147.1,0.25072,0.00023,13.46839]
[1778055825584,33.4,81531.57,147.1,0.25068,0.00023,13.46716]
[1778055827939,33.41,81537.66,147.1,0.25205,0.00023,13.50718]
[1778055829510,33.41,81537.66,147.1,0.25205,0.00023,13.50718]
[1778055834989,33.41,81538.71,147.1,0.25231,0.00023,13.5147]
[1778055840606,33.41,81538.53,147.1,0.25229,0.00023,13.51392]
[1778055840610,33.41,81538.53,147.1,0.25229,0.00023,13.51392]
[1778055842041,33.41,81546.98,147.1,0.25421,0.00023,13.56934]
[1778055845416,33.41,81547.7,147.1,0.25438,0.00023,13.57411]
[1778055846176,33.41,81548.77,147.1,0.25462,0.00023,13.5811]
[1778055846299,33.41,81548.77,147.1,0.25462,0.00023,13.5811]
[1778055846322,33.41,81548.77,147.1,0.25462,0.00023,13.5811]
[1778055846322,33.41,81548.77,147.1,0.25462,0.00023,13.5811]
[1778055846328,33.41,81548.77,147.1,0.25462,0.00023,13.5811]
[1778055846333,33.41,81548.77,147.1,0.25462,0.00023,13.5811]
[1778055846617,33.41,81548.73,147.1,0.25461,0.00023,13.58087]
[1778055847550,33.41,81556.04,147.1,0.25628,0.00023,13.62845]
[1778055851073,33.42,81558.54,147.1,0.25685,0.00023,13.64485]
[1778055855975,33.42,81557.65,147.1,0.25666,0.00023,13.63944]
[1778055856467,33.42,81557.65,147.1,0.25666,0.00023,13.63944]
[1778055856570,33.42,81556.89,147.1,0.25649,0.00023,13.6346]
[1778055858340,33.42,81557.72,147.1,0.25668,0.00023,13.63984]
[1778055864197,33.41,81560.64,147.1,0.2573,0.00023,13.6575]
[1778055869620,33.41,81559.69,147.1,0.25706,0.00023,13.65061]
[1778055871021,33.4,81563.61,147.1,0.25794,0.00023,13.67556]
[1778055871310,33.4,81563.61,147.1,0.25794,0.00023,13.67556]
[1778055871500,33.4,81573.72,147.1,0.26017,0.00023,13.73346]
[1778055872213,33.4,81573.72,147.1,0.26017,0.00023,13.73346]
[1778055872220,33.4,81573.72,147.1,0.26017,0.00023,13.73346]
[1778055872253,33.4,81576.29,147.1,0.26075,0.00023,13.74977]
[1778055872751,33.4,81576.29,147.1,0.26075,0.00023,13.74977]
[1778055877465,33.4,81576.43,147.1,0.26077,0.00023,13.75024]
[1778055881651,33.4,81574.68,147.1,0.26035,0.00023,13.73861]
[1778055882443,33.4,81574.1,147.1,0.26022,0.00023,13.7348]
[1778055884590,33.4,81574.12,147.1,0.26022,0.00023,13.73488]
[1778055885521,33.4,81573.03,147.1,0.25996,0.00023,13.72777]
[1778055885619,33.39,81568.91,147.1,0.25902,0.00023,13.70119]
[1778055891385,33.39,81565.02,147.1,0.25809,0.00023,13.67514]
[1778055896420,33.38,81561.75,147.1,0.25732,0.00023,13.65331]
[1778055901455,33.38,81561.83,147.1,0.25731,0.00023,13.65318]
[1778055904012,33.38,81560.48,147.1,0.25699,0.00023,13.64419]
[1778055904477,33.38,81557.22,147.1,0.25624,0.00023,13.62295]
[1778055904985,33.38,81557.22,147.1,0.25624,0.00023,13.62295]
[1778055905484,33.38,81551.72,147.1,0.25499,0.00023,13.58702]
[1778055907875,33.38,81550.41,147.1,0.25467,0.00023,13.57794]
[1778055913540,33.37,81549.38,147.1,0.25438,0.00023,13.56959]
[1778055918576,33.36,81550.12,147.1,0.2545,0.00023,13.5731]
[1778055920227,33.36,81550.12,147.1,0.2545,0.00023,13.5731]
[1778055920589,33.36,81550.09,147.1,0.25447,0.00023,13.57239]
[1778055920916,33.36,81550.09,147.1,0.25447,0.00023,13.57239]
[1778055921243,33.36,81550.09,147.1,0.25447,0.00023,13.57239]
[1778055921293,33.36,81550.09,147.1,0.25447,0.00023,13.57239]
[1778055921597,33.36,81550.67,147.1,0.2546,0.00023,13.57602]
[1778055922222,33.36,81550.67,147.1,0.2546,0.00023,13.57602]
[1778055922604,33.35,81551.01,147.1,0.25467,0.00023,13.57819]
[1778055927639,33.35,81547.75,147.1,0.25391,0.00023,13.55625]
[1778055932674,33.35,81548.44,147.1,0.25397,0.00023,13.55317]
[1778055937709,33.34,81547.8,147.1,0.2538,0.00023,13.54836]
[1778055942743,33.34,81547.83,147.1,0.25378,0.00023,13.54794]
[1778055947969,33.34,81547.87,147.1,0.25377,0.00023,13.5476]
[1778055951634,33.34,81548.16,147.1,0.25383,0.00023,13.54925]
[1778055951731,33.33,81547.64,147.1,0.2537,0.00023,13.54561]
[1778055956843,33.33,81544.89,147.1,0.25304,0.00023,13.52654]
[1778055961879,33.32,81545.57,147.1,0.25315,0.00023,13.5299]
[1778055966557,33.32,81545.99,147.1,0.25323,0.00023,13.53201]
[1778055966659,33.32,81546.15,147.1,0.25325,0.00023,13.53261]
[1778055972183,33.31,81546.49,147.1,0.25331,0.00023,13.53441]
[1778055978527,33.31,81545.68,147.1,0.2531,0.00023,13.52857]
[1778055978599,33.31,81546.16,147.1,0.2532,0.00023,13.5314]
[1778055984032,33.3,81545.4,147.1,0.25299,0.00023,13.52534]
[1778055988742,33.3,81544.85,147.1,0.25284,0.00023,13.52109]
[1778055994102,33.29,81545.71,147.1,0.25291,0.00023,13.51824]
[1778055995796,33.29,81546.55,147.1,0.25309,0.00023,13.52354]
[1778055996655,33.27,81546.73,147.1,0.25301,0.00023,13.52131]
[1778056000422,33.24,81545.92,147.1,0.2526,0.00023,13.50976]
[1778056000471,33.24,81545.92,147.1,0.2526,0.00023,13.50976]
[1778056000524,33.21,81544.42,147.1,0.25205,0.00023,13.49396]
[1778056006186,33.2,81544.49,147.1,0.25203,0.00023,13.49341]
[1778056011221,33.2,81544.07,147.1,0.25191,0.00023,13.48979]
[1778056013457,33.2,81544.26,147.1,0.25195,0.00023,13.49087]
[1778056019080,33.19,81547.11,147.1,0.25255,0.00023,13.50853]
[1778056024732,33.19,81546.79,147.1,0.25245,0.00023,13.50549]
[1778056034382,33.17,81546.16,147.1,0.25223,0.00023,13.49932]
[1778056039418,33.17,81548.7,147.1,0.25278,0.00023,13.51511]
[1778056044453,33.16,81546.09,147.1,0.25215,0.00023,13.49698]
[1778056046750,33.16,81546.62,147.1,0.25227,0.00023,13.5003]
[1778056048749,33.16,81549.61,147.1,0.25293,0.00023,13.51963]
[1778056048788,33.16,81549.61,147.1,0.25293,0.00023,13.51963]
[1778056048805,33.16,81549.95,147.1,0.253,0.00023,13.52167]
[1778056051152,33.16,81551.43,147.1,0.25334,0.00023,13.53122]
[1778056051626,33.16,81551.43,147.1,0.25334,0.00023,13.53122]
[1778056051727,33.16,81552.71,147.1,0.25355,0.00023,13.53258]
[1778056053277,33.16,81553.49,147.1,0.25372,0.00023,13.5376]
[1778056053621,33.16,81555.82,147.1,0.25425,0.00023,13.55279]
[1778056054058,33.16,81555.82,147.1,0.25425,0.00023,13.55279]
[1778056056835,33.16,81558.66,147.1,0.2549,0.00023,13.57137]
[1778056062578,33.16,81561.2,147.1,0.25547,0.00023,13.5877]
[1778056067613,33.15,81561.63,147.1,0.25556,0.00023,13.59029]
[1778056071608,33.15,81562.03,147.1,0.25565,0.00023,13.59277]
[1778056071653,33.15,81562.03,147.1,0.25565,0.00023,13.59277]
[1778056071727,33.15,81562.03,147.1,0.25565,0.00023,13.59277]
[1778056071847,33.15,81559.77,147.1,0.25513,0.00023,13.57794]
[1778056071993,33.15,81559.77,147.1,0.25513,0.00023,13.57794]
[1778056072661,33.15,81553.09,147.1,0.2536,0.00023,13.53399]
[1778056072938,33.15,81553.09,147.1,0.2536,0.00023,13.53399]
[1778056073668,33.15,81551.3,147.1,0.25318,0.00023,13.52201]
[1778056081724,33.14,81550.43,147.1,0.25293,0.00023,13.51476]
[1778056082394,33.14,81550.43,147.1,0.25293,0.00023,13.51476]
[1778056082806,33.14,81550.43,147.1,0.25293,0.00023,13.51476]
[1778056083154,33.14,81551.67,147.1,0.2532,0.00023,13.52274]
[1778056083738,33.14,81555.37,147.1,0.25404,0.00023,13.54687]
[1778056084745,33.14,81561.31,147.1,0.2554,0.00023,13.5857]
[1778056085703,33.14,81561.31,147.1,0.2554,0.00023,13.5857]
[1778056090786,33.14,81562.97,147.1,0.25576,0.00023,13.59615]
[1778056095822,33.14,81562.85,147.1,0.25573,0.00023,13.5951]
[1778056098843,33.14,81556.1,147.1,0.25418,0.00023,13.55073]
[1778056099194,33.14,81556.1,147.1,0.25418,0.00023,13.55073]
[1778056101623,33.14,81549.29,147.1,0.25262,0.00023,13.50585]
[1778056101864,33.14,81549.68,147.1,0.2527,0.00023,13.50836]
[1778056106872,33.13,81549.53,147.1,0.25264,0.00023,13.5065]
[1778056111934,33.13,81551.68,147.1,0.25302,0.00023,13.51278]
[1778056114339,33.12,81552.13,147.1,0.25311,0.00023,13.51537]
[1778056114346,33.12,81551.79,147.1,0.25302,0.00023,13.51295]
[1778056116799,33.12,81551.97,147.1,0.25307,0.00023,13.51414]
[1778056122011,33.12,81550.23,147.1,0.25267,0.00023,13.50275]
[1778056122988,33.12,81550.23,147.1,0.25267,0.00023,13.50275]
[1778056128053,33.12,81550.48,147.1,0.25272,0.00023,13.50412]
[1778056133088,33.12,81555.1,147.1,0.25376,0.00023,13.53421]
[1778056135008,33.12,81556.06,147.1,0.25398,0.00023,13.54044]
[1778056135638,33.12,81556.06,147.1,0.25398,0.00023,13.54044]
[1778056136262,33.12,81556.06,147.1,0.25398,0.00023,13.54035]
[1778056142151,33.12,81554.66,147.1,0.25365,0.00023,13.53112]
[1778056146178,33.12,81560.34,147.1,0.25496,0.00023,13.56845]
[1778056149036,33.12,81559.33,148.1,0.25472,0.00023,13.56178]
[1778056149038,33.12,81559.33,148.1,0.25472,0.00023,13.56178]
[1778056149100,33.12,81559.33,148.1,0.25472,0.00023,13.56178]
[1778056154676,33.12,81557.1,148.1,0.25421,0.00023,13.54711]
[1778056160281,33.12,81557.63,148.1,0.25433,0.00023,13.5506]
[1778056165316,33.12,81560.01,148.1,0.25488,0.00023,13.56617]
[1778056170351,33.12,81560.03,148.1,0.25488,0.00023,13.56619]
[1778056173157,33.12,81560.7,148.1,0.25495,0.00023,13.5636]
[1778056178381,33.12,81560.95,148.1,0.25501,0.00023,13.56512]
[1778056183442,33.12,81563.94,148.1,0.25569,0.00023,13.5846]
[1778056189648,33.12,81563.67,148.1,0.25563,0.00023,13.58278]
[1778056194788,33.12,81563.78,148.1,0.25565,0.00023,13.58343]
[1778056200561,33.11,81562.19,148.1,0.25528,0.00023,13.57283]
[1778056205906,33.11,81566.16,148.1,0.25618,0.00023,13.59866]
[1778056207517,33.11,81572.47,148.1,0.25764,0.00023,13.63976]
[1778056207532,33.11,81572.47,148.1,0.25764,0.00023,13.63976]
[1778056209081,33.11,81579.03,148.1,0.25915,0.00023,13.68236]
[1778056211083,33.11,81583.45,148.1,0.26017,0.00023,13.71077]
[1778056212611,33.11,81583.6,148.1,0.2602,0.00023,13.71156]
[1778056213662,33.11,81583.63,148.1,0.2602,0.00023,13.71158]
[1778056213664,33.11,81583.63,148.1,0.2602,0.00023,13.71158]
[1778056214658,33.11,81575.84,148.1,0.25838,0.00023,13.66073]
[1778056215568,33.11,81575.84,148.1,0.25838,0.00023,13.66073]
[1778056215666,33.11,81570.1,148.1,0.25705,0.00023,13.62324]
[1778056220701,33.11,81566.85,148.1,0.25629,0.00023,13.60169]
[1778056225736,33.1,81568.29,148.1,0.25661,0.00023,13.61077]
[1778056228291,33.1,81566.23,148.1,0.25613,0.00023,13.59717]
[1778056232242,33.1,81565.37,148.1,0.25584,0.00023,13.58407]
[1778056235328,33.1,81565.08,148.1,0.25576,0.00023,13.58192]
[1778056235807,33.1,81572.21,148.1,0.2574,0.00023,13.62844]
[1778056237501,33.1,81576.08,148.1,0.25829,0.00023,13.65353]
[1778056237668,33.1,81576.08,148.1,0.25829,0.00023,13.65353]
[1778056237821,33.1,81581.39,148.1,0.25952,0.00023,13.68788]
[1778056242856,33.1,81585.08,148.1,0.26036,0.00023,13.71142]
[1778056246884,33.09,81591.0,148.1,0.26173,0.00023,13.74946]
[1778056251919,33.09,81591.2,148.1,0.26176,0.00023,13.75036]
[1778056255947,33.09,81597.09,148.1,0.26312,0.00023,13.78775]
[1778056260982,33.09,81603.83,148.1,0.26467,0.00023,13.83032]
[1778056262869,33.09,81606.35,148.1,0.26526,0.00023,13.84632]
[1778056267962,33.08,81605.76,148.1,0.2651,0.00023,13.842]
[1778056272330,33.08,81606.13,148.1,0.26516,0.00023,13.84381]
[1778056277714,33.05,81607.78,148.1,0.26539,0.00023,13.84996]
[1778056278395,33.04,81608.25,148.3,0.26542,0.00023,13.85094]
[1778056278408,33.04,81608.25,148.3,0.26542,0.00023,13.85094]
[1778056278651,33.04,81608.25,148.3,0.26542,0.00023,13.85094]
[1778056278875,33.03,81608.47,148.3,0.26539,0.00023,13.85034]
[1778056279855,33.03,81608.47,148.3,0.26539,0.00023,13.85034]
[1778056280436,33.03,81609.13,148.3,0.26554,0.00023,13.85436]
[1778056280575,33.03,81609.13,148.3,0.26554,0.00023,13.85436]
[1778056281582,33.03,81610.31,148.3,0.26582,0.00024,13.86178]
[1778056281619,33.03,81611.23,148.3,0.26603,0.00024,13.86753]
[1778056284687,33.03,81611.62,148.3,0.26612,0.00024,13.87]
[1778056285152,33.03,81611.21,148.3,0.26602,0.00024,13.86734]
[1778056285254,33.03,81607.16,148.3,0.26507,0.00023,13.84147]
[1778056289001,33.02,81604.15,148.3,0.26435,0.00023,13.82186]
[1778056293305,33.02,81600.95,148.3,0.26351,0.00023,13.79391]
[1778056294953,33.02,81600.95,148.3,0.2635,0.00023,13.79381]
[1778056297209,33.02,81599.02,148.3,0.26304,0.00023,13.78116]
[1778056297214,33.02,81599.02,148.3,0.26304,0.00023,13.78116]
[1778056302357,33.02,81594.99,148.3,0.26207,0.00023,13.75454]
[1778056307767,33.01,81595.85,148.3,0.26226,0.00023,13.75972]
[1778056308024,33.01,81595.85,148.3,0.26226,0.00023,13.75972]
[1778056313353,32.98,81596.94,148.3,0.2623,0.00023,13.76098]
[1778056316485,32.96,81596.18,148.3,0.26199,0.00023,13.75242]
[1778056320402,32.94,81597.12,148.3,0.26212,0.00023,13.75599]
[1778056326058,32.93,81597.94,148.3,0.26218,0.00023,13.7579]
[1778056335509,32.91,81601.76,148.3,0.26298,0.00023,13.77994]
[1778056338425,32.91,81602.58,148.3,0.26316,0.00023,13.78502]
[1778056338475,32.91,81602.58,148.3,0.26316,0.00023,13.78502]
[1778056338916,32.91,81601.8,148.3,0.26298,0.00023,13.77988]
[1778056341829,32.91,81607.04,148.3,0.26419,0.00024,13.81323]
[1778056344617,32.9,81607.25,148.3,0.26421,0.00024,13.81386]
[1778056344699,32.9,81607.25,148.3,0.26421,0.00024,13.81386]
[1778056344932,32.9,81607.25,148.3,0.26421,0.00024,13.81386]
[1778056346391,32.9,81610.89,148.3,0.26506,0.00024,13.83685]
[1778056348370,32.9,81611.46,148.3,0.26517,0.00024,13.84006]
[1778056350824,32.89,81614.3,148.3,0.26583,0.00024,13.85782]
[1778056350879,32.89,81614.3,148.3,0.26583,0.00024,13.85782]
[1778056354153,32.89,81614.42,148.3,0.26575,0.00024,13.85088]
[1778056354647,32.89,81615.29,148.3,0.26595,0.00024,13.85636]
[1778056355458,32.89,81615.29,148.3,0.26595,0.00024,13.85636]
[1778056357681,32.89,81615.46,148.3,0.26598,0.00024,13.85717]
[1778056359207,32.88,81615.06,148.3,0.26588,0.00024,13.85432]
[1778056364165,32.88,81615.33,148.3,0.26591,0.00024,13.85531]
[1778056365102,32.88,81628.11,148.3,0.26893,0.00024,13.93659]
[1778056365859,32.88,81639.32,148.3,0.2716,0.00024,14.00753]
[1778056366646,32.88,81639.32,148.3,0.2716,0.00024,14.00753]
[1778056366826,32.88,81639.32,148.3,0.2716,0.00024,14.00753]
[1778056366878,32.88,81639.32,148.3,0.2716,0.00024,14.00753]
[1778056367053,32.88,81646.2,148.3,0.27323,0.00024,14.05039]
[1778056367697,32.88,81646.2,148.6,0.27323,0.00024,14.05039]
[1778056367878,32.88,81646.2,148.6,0.27323,0.00024,14.05039]
[1778056368018,32.88,81646.2,148.6,0.27323,0.00024,14.05039]
[1778056368116,32.88,81646.2,148.6,0.27323,0.00024,14.05039]
[1778056368137,32.88,81657.77,148.6,0.27601,0.00024,14.12266]
[1778056369327,32.88,81657.77,148.6,0.27601,0.00024,14.12266]
[1778056369842,32.88,81662.34,148.6,0.2771,0.00024,14.15094]
[1778056370066,32.88,81662.34,148.6,0.2771,0.00024,14.15094]
[1778056370384,32.88,81662.72,148.6,0.27719,0.00024,14.15329]
[1778056371054,32.87,81669.2,148.6,0.27875,0.00024,14.19312]
[1778056373211,32.87,81672.68,148.6,0.27959,0.00024,14.21443]
[1778056373279,32.87,81672.68,148.6,0.27959,0.00024,14.21443]
[1778056374208,32.87,81667.92,148.6,0.27843,0.00024,14.18494]
[1778056376314,32.87,81663.04,148.6,0.27724,0.00024,14.15453]
[1778056379158,32.87,81667.79,148.6,0.27838,0.00024,14.18377]
[1778056381102,32.87,81670.88,148.6,0.27912,0.00024,14.20266]
[1778056381270,32.87,81671.57,148.6,0.27928,0.00024,14.20676]
[1778056387068,32.87,81674.19,148.6,0.2799,0.00024,14.22247]
[1778056390146,32.86,81668.4,148.6,0.27849,0.00024,14.18663]
[1778056391077,32.86,81668.4,148.6,0.27849,0.00024,14.18663]
[1778056391705,32.86,81665.18,148.6,0.27771,0.00024,14.1667]
[1778056392329,32.86,81664.61,148.6,0.27757,0.00024,14.16307]
[1778056393214,32.86,81662.81,148.6,0.27714,0.00024,14.15192]
[1778056396413,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396433,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396449,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396488,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396538,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396558,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396593,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396611,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396630,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396649,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396666,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396822,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396841,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056396859,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397014,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397034,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397052,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397095,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397113,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397141,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397159,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397180,32.86,81659.07,148.6,0.27623,0.00024,14.12849]
[1778056397138,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397197,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397245,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397262,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397279,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397342,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397362,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397443,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397463,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397480,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397504,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397646,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397665,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397688,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397702,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397723,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397740,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397828,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397847,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397865,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397883,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397901,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397923,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397944,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056397989,32.86,81659.05,148.6,0.27622,0.00024,14.12831]
[1778056399214,32.86,81652.93,148.6,0.27474,0.00024,14.08997]
[1778056400058,32.86,81652.93,148.6,0.27474,0.00024,14.08997]
[1778056400459,32.86,81653.01,148.6,0.27476,0.00024,14.09036]
[1778056401694,32.86,81652.23,148.6,0.27457,0.00024,14.08538]
[1778056402175,32.86,81658.71,148.6,0.27612,0.00024,14.12569]
[1778056405196,32.86,81663.87,148.6,0.27734,0.00024,14.15725]
[1778056405618,32.86,81663.87,148.6,0.27734,0.00024,14.15725]
[1778056408472,32.85,81664.9,148.6,0.27757,0.00024,14.1631]
[1778056409707,32.85,81665.69,148.6,0.27776,0.00024,14.16782]
[1778056410019,32.85,81665.69,148.6,0.27776,0.00024,14.16782]
[1778056410053,32.85,81666.67,148.6,0.27799,0.00024,14.1737]
[1778056410215,32.85,81666.67,148.6,0.27799,0.00024,14.1737]
[1778056411057,32.85,81666.67,148.6,0.27799,0.00024,14.1737]
[1778056412176,32.85,81680.69,148.6,0.2813,0.00024,14.25293]
[1778056413062,32.85,81680.69,148.6,0.2813,0.00024,14.25293]
[1778056414447,32.85,81681.12,148.6,0.2814,0.00024,14.25538]
[1778056417870,32.85,81682.07,148.6,0.28162,0.00024,14.26098]
[1778056418193,32.85,81682.07,148.6,0.28162,0.00024,14.26098]
[1778056419065,32.84,81682.96,148.6,0.28183,0.00024,14.26622]
[1778056419726,32.84,81682.77,148.6,0.28178,0.00024,14.26496]
[1778056420101,32.84,81682.77,148.6,0.28178,0.00024,14.26496]
[1778056420185,32.84,81682.77,148.6,0.28178,0.00024,14.26496]
[1778056420253,32.84,81681.62,148.6,0.28149,0.00024,14.25775]
[1778056420599,32.84,81681.62,148.6,0.28149,0.00024,14.25775]
[1778056420801,32.84,81681.62,148.6,0.28149,0.00024,14.25775]
[1778056421202,32.84,81691.58,148.6,0.28392,0.00024,14.31843]
[1778056422192,32.84,81705.08,148.6,0.28723,0.00025,14.39993]
[1778056422936,32.84,81712.01,148.6,0.28893,0.00025,14.44134]
[1778056423471,32.84,81712.01,148.6,0.28893,0.00025,14.44134]
[1778056423480,32.84,81712.01,148.6,0.28893,0.00025,14.44134]
[1778056423649,32.84,81712.01,148.6,0.28893,0.00025,14.44134]
[1778056423906,32.84,81717.96,148.6,0.29039,0.00025,14.47665]
[1778056424359,32.84,81717.96,148.6,0.29039,0.00025,14.47665]
[1778056424433,32.84,81717.96,148.6,0.29039,0.00025,14.47665]
[1778056425075,32.84,81717.96,148.6,0.29039,0.00025,14.47665]
[1778056425177,32.84,81723.73,148.6,0.29181,0.00025,14.51069]
[1778056430613,32.84,81723.4,148.6,0.29171,0.00025,14.50826]
[1778056430683,32.84,81723.4,148.6,0.29171,0.00025,14.50826]
[1778056432018,32.84,81724.87,148.6,0.29207,0.00025,14.51685]
[1778056433441,32.83,81725.32,148.6,0.29217,0.00025,14.51938]
[1778056433640,32.83,81725.32,148.6,0.29217,0.00025,14.51938]
[1778056433906,32.83,81725.32,148.6,0.29217,0.00025,14.51938]
[1778056434131,32.83,81722.7,148.6,0.29152,0.00025,14.50379]
[1778056435234,32.83,81722.7,148.6,0.29152,0.00025,14.50379]
[1778056435287,32.83,81722.7,148.6,0.29152,0.00025,14.50379]
[1778056435387,32.83,81722.7,148.6,0.29152,0.00025,14.50379]
[1778056434943,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435551,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435665,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435676,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435706,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435713,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435749,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435771,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056435807,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056436151,32.83,81716.32,148.6,0.28994,0.00025,14.4658]
[1778056436215,32.83,81720.64,148.6,0.291,0.00025,14.49133]
[1778056436258,32.83,81720.64,148.6,0.291,0.00025,14.49133]
[1778056437113,32.83,81734.44,148.6,0.29442,0.00025,14.57255]
[1778056437710,32.83,81741.04,148.6,0.29605,0.00025,14.61094]
[1778056438815,32.83,81741.04,148.6,0.29605,0.00025,14.61094]
[1778056440231,32.82,81740.55,148.6,0.29586,0.00025,14.60645]
[1778056440838,32.81,81741.75,148.6,0.29609,0.00025,14.61187]
[1778056441071,32.81,81741.75,148.6,0.29609,0.00025,14.61187]
[1778056441086,32.8,81741.04,148.6,0.29587,0.00025,14.60679]
[1778056441692,32.8,81741.04,148.6,0.29587,0.00025,14.60679]
[1778056442346,32.79,81740.4,148.8,0.29566,0.00025,14.60185]
[1778056442406,32.79,81740.4,148.8,0.29566,0.00025,14.60185]
[1778056442660,32.79,81740.4,148.8,0.29566,0.00025,14.60185]
[1778056442777,32.79,81740.4,148.8,0.29566,0.00025,14.60185]
[1778056442924,32.79,81740.4,148.8,0.29566,0.00025,14.60185]
[1778056443112,32.79,81740.4,157.8,0.29566,0.00025,14.60185]
[1778056443213,32.79,81740.4,157.8,0.29566,0.00025,14.60185]
[1778056443241,32.79,81765.9,157.8,0.30204,0.00025,14.74883]
[1778056443450,32.79,81765.9,157.8,0.30204,0.00025,14.74883]
[1778056443693,32.79,81765.9,157.8,0.30204,0.00025,14.74883]
[1778056443815,32.79,81765.9,157.8,0.30204,0.00025,14.74883]
[1778056443962,32.79,81765.9,157.8,0.30204,0.00025,14.74883]
[1778056444224,32.79,81829.5,157.8,0.31824,0.00026,15.10005]
[1778056444310,32.79,81829.5,157.8,0.31824,0.00026,15.10005]
[1778056444528,32.79,81829.5,157.8,0.31824,0.00026,15.10005]
[1778056444697,32.79,81829.5,157.8,0.31824,0.00026,15.10005]
[1778056445062,32.79,81829.5,162.3,0.31824,0.00026,15.10005]
[1778056445197,32.79,81829.5,162.3,0.31824,0.00026,15.10005]
[1778056445282,32.79,81854.7,162.3,0.32472,0.00026,15.23194]
[1778056446045,32.79,81854.7,162.3,0.32472,0.00026,15.23194]
[1778056446112,32.79,81854.7,162.3,0.32472,0.00026,15.23194]
[1778056446198,32.8,81843.43,162.3,0.32184,0.00026,15.17392]
[1778056446698,32.8,81843.43,162.3,0.32184,0.00026,15.17392]
[1778056446825,32.8,81843.43,162.3,0.32184,0.00026,15.17392]
[1778056447115,32.8,81843.43,162.3,0.32184,0.00026,15.17392]
[1778056447198,32.8,81839.24,162.3,0.32077,0.00026,15.15213]
[1778056447730,32.8,81839.24,162.3,0.32077,0.00026,15.15213]
[1778056448217,32.82,81852.86,162.3,0.32441,0.00026,15.22556]
[1778056448824,32.82,81852.86,162.3,0.32441,0.00026,15.22556]
[1778056449020,32.82,81852.86,162.3,0.32441,0.00026,15.22556]
[1778056449214,32.83,81850.97,162.3,0.32396,0.00026,15.21649]
[1778056451153,32.83,81852.01,162.3,0.32423,0.00026,15.22201]
[1778056453958,32.83,81854.05,162.3,0.32478,0.00026,15.23289]
[1778056453978,32.83,81854.05,162.3,0.32478,0.00026,15.23289]
[1778056454685,32.83,81855.15,162.3,0.32507,0.00026,15.23865]
[1778056454742,32.83,81855.15,162.3,0.32507,0.00026,15.23865]
[1778056454807,32.83,81855.15,162.3,0.32507,0.00026,15.23865]
[1778056454839,32.83,81855.15,162.3,0.32507,0.00026,15.23865]
[1778056454926,32.83,81855.15,162.3,0.32507,0.00026,15.23865]
[1778056455158,32.83,81855.15,162.3,0.32507,0.00026,15.23865]
[1778056455256,32.84,81854.61,162.3,0.32493,0.00026,15.23598]
[1778056455466,32.84,81854.61,162.3,0.32493,0.00026,15.23598]
[1778056455916,32.84,81837.44,162.3,0.32049,0.00026,15.14635]
[1778056456635,32.84,81837.44,162.3,0.32049,0.00026,15.14635]
[1778056457158,32.84,81837.44,162.3,0.32049,0.00026,15.14635]
[1778056457224,32.83,81833.08,162.3,0.31937,0.00026,15.12331]
[1778056457611,32.84,81841.38,162.3,0.32151,0.00026,15.16711]
[1778056458777,32.84,81841.38,162.3,0.32151,0.00026,15.16711]
[1778056459172,32.84,81841.38,162.3,0.32151,0.00026,15.16711]
[1778056459263,32.84,81840.74,162.3,0.32135,0.00026,15.16379]
[1778056460267,32.84,81840.74,162.3,0.32135,0.00026,15.16379]
[1778056460080,32.84,81847.41,162.3,0.32308,0.00026,15.19877]
[1778056461057,32.84,81847.41,162.3,0.32308,0.00026,15.19877]
[1778056461397,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056461493,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056461528,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056461609,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056461758,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056461866,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056461987,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056462054,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056462079,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056462171,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056462258,32.84,81848.47,162.3,0.32336,0.00026,15.20438]
[1778056462221,32.85,81845.61,162.3,0.32267,0.00026,15.19044]
[1778056462374,32.85,81845.61,162.3,0.32267,0.00026,15.19044]
[1778056462643,32.85,81845.61,162.3,0.32267,0.00026,15.19044]
[1778056462772,32.85,81845.61,162.3,0.32267,0.00026,15.19044]
[1778056462966,32.85,81845.61,162.3,0.32267,0.00026,15.19044]
[1778056462991,32.85,81845.61,162.3,0.32267,0.00026,15.19044]
[1778056463057,32.85,81845.61,162.3,0.32267,0.00026,15.19044]
[1778056463229,32.83,81807.65,162.3,0.31284,0.00025,14.98633]
[1778056463864,32.83,81792.67,162.3,0.30903,0.00025,14.90414]
[1778056465328,32.84,81789.11,162.3,0.30818,0.00025,14.88555]
[1778056465647,32.84,81789.11,162.3,0.30818,0.00025,14.88555]
[1778056465677,32.84,81789.11,162.3,0.30818,0.00025,14.88555]
[1778056465775,32.84,81789.11,162.3,0.30818,0.00025,14.88555]
[1778056465812,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056466351,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056466896,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056466897,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056466953,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056467028,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056467148,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056467202,32.85,81790.66,162.3,0.30861,0.00025,14.8948]
[1778056467245,32.85,81783.93,162.3,0.3069,0.00025,14.8574]
[1778056468177,32.85,81783.93,162.3,0.3069,0.00025,14.8574]
[1778056468257,32.85,81783.93,162.3,0.3069,0.00025,14.8574]
[1778056468282,32.85,81782.54,162.3,0.30655,0.00025,14.84961]
[1778056470592,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056470718,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056470744,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056470771,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056471153,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056471247,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056471301,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056471307,32.85,81782.14,162.3,0.30645,0.00025,14.84745]
[1778056471172,32.85,81777.28,162.3,0.30516,0.00025,14.81358]
[1778056472216,32.85,81777.28,162.3,0.30516,0.00025,14.81358]
[1778056472256,32.85,81773.98,162.3,0.30433,0.00025,14.79507]
[1778056473373,32.85,81771.39,162.3,0.30368,0.00025,14.78047]
[1778056473970,32.85,81771.94,162.3,0.30382,0.00025,14.78355]
[1778056476633,32.85,81768.95,162.3,0.30307,0.00025,14.76661]
[1778056476935,32.85,81768.95,162.3,0.30307,0.00025,14.76661]
[1778056477248,32.85,81768.95,162.3,0.30307,0.00025,14.76661]
[1778056477257,32.85,81768.95,162.3,0.30307,0.00025,14.76661]
[1778056477335,32.85,81766.79,162.3,0.30252,0.00025,14.75435]
[1778056477963,32.85,81766.79,162.3,0.30252,0.00025,14.75435]
[1778056477984,32.85,81766.79,162.3,0.30252,0.00025,14.75435]
[1778056478267,32.85,81756.27,162.3,0.29988,0.00025,14.69428]
[1778056479103,32.85,81756.27,162.3,0.29988,0.00025,14.69428]
[1778056480397,32.85,81747.8,162.3,0.29776,0.00025,14.64543]
[1778056480991,32.85,81747.8,162.3,0.29776,0.00025,14.64543]
[1778056481749,32.85,81747.85,162.3,0.29777,0.00025,14.64568]
[1778056481752,32.85,81747.85,162.3,0.29777,0.00025,14.64568]
[1778056481761,32.85,81747.85,162.3,0.29777,0.00025,14.64568]
[1778056481853,32.85,81747.85,162.3,0.29777,0.00025,14.64568]
[1778056482098,32.85,81747.85,162.3,0.29777,0.00025,14.64568]
[1778056482276,32.85,81736.2,162.3,0.29487,0.00025,14.57795]
[1778056483080,32.84,81726.83,162.3,0.29254,0.00025,14.52285]
[1778056483583,32.84,81726.83,162.3,0.29254,0.00025,14.52285]
[1778056483971,32.84,81726.83,162.3,0.29254,0.00025,14.52285]
[1778056485262,32.84,81720.29,162.3,0.29091,0.00025,14.48407]
[1778056486820,32.84,81714.93,162.3,0.28959,0.00025,14.45217]
[1778056488336,32.84,81715.7,162.3,0.28978,0.00025,14.45674]
[1778056490187,32.84,81718.6,162.3,0.29049,0.00025,14.47396]
[1778056490826,32.84,81720.86,162.3,0.29105,0.00025,14.48732]
[1778056490986,32.84,81720.86,162.3,0.29105,0.00025,14.48732]
[1778056491432,32.84,81723.13,162.3,0.29161,0.00025,14.50071]
[1778056491717,32.84,81723.13,162.3,0.29161,0.00025,14.50071]
[1778056491855,32.84,81724.24,162.3,0.29188,0.00025,14.50722]
[1778056496889,32.83,81719.09,162.3,0.29056,0.00025,14.4757]
[1778056500814,32.83,81717.51,162.3,0.29015,0.00025,14.46577]
[1778056501441,32.83,81720.19,162.3,0.2908,0.00025,14.48151]
[1778056502312,32.83,81729.17,162.3,0.29302,0.00025,14.53444]
[1778056503152,32.83,81729.17,162.3,0.29302,0.00025,14.53444]
[1778056503254,32.83,81734.2,162.3,0.29426,0.00025,14.56382]
[1778056504946,32.83,81741.14,162.3,0.29598,0.00025,14.60411]
[1778056509258,32.82,81743.29,162.3,0.2965,0.00025,14.61619]
[1778056509314,32.82,81745.04,162.3,0.29693,0.00025,14.6262]
[1778056510204,32.82,81755.15,162.3,0.29945,0.00025,14.68449]
[1778056511215,32.82,81755.15,162.3,0.29945,0.00025,14.68449]
[1778056511725,32.82,81759.05,162.3,0.30042,0.00025,14.70673]
[1778056512001,32.82,81749.91,162.3,0.29812,0.00025,14.654]
[1778056512418,32.82,81749.91,162.3,0.29812,0.00025,14.654]
[1778056512773,32.82,81749.91,162.3,0.29812,0.00025,14.654]
[1778056513007,32.82,81744.43,162.3,0.29675,0.00025,14.62216]
[1778056514162,32.82,81744.43,162.3,0.29675,0.00025,14.62216]
[1778056514316,32.82,81745.53,162.3,0.29702,0.00025,14.62846]
[1778056520217,32.78,81747.27,162.3,0.29723,0.00025,14.63339]
[1778056525257,32.77,81751.57,162.3,0.29827,0.00025,14.6575]
[1778056525302,32.77,81751.57,162.3,0.29827,0.00025,14.6575]
[1778056525305,32.77,81738.61,162.3,0.29502,0.00025,14.58194]
[1778056526359,32.77,81730.67,162.3,0.29304,0.00025,14.5352]
[1778056529101,32.77,81730.53,162.3,0.293,0.00025,14.53424]
[1778056529130,32.77,81730.53,162.3,0.293,0.00025,14.53424]
[1778056529202,32.77,81730.53,162.3,0.293,0.00025,14.53424]
[1778056529329,32.77,81730.53,162.3,0.293,0.00025,14.53424]
[1778056529294,32.77,81729.69,162.3,0.29279,0.00025,14.52921]
[1778056530298,32.77,81738.97,162.3,0.2951,0.00025,14.58367]
[1778056531892,32.77,81742.78,162.3,0.29597,0.00025,14.59907]
[1778056532145,32.77,81744.54,162.3,0.29641,0.00025,14.60919]
[1778056535442,32.76,81747.89,162.3,0.29723,0.00025,14.62846]
[1778056536206,32.76,81747.89,162.3,0.29723,0.00025,14.62846]
[1778056538092,32.76,81748.83,162.3,0.29746,0.00025,14.63368]
[1778056539456,32.76,81752.18,162.3,0.29829,0.00025,14.6529]
[1778056541504,32.76,81760.5,162.3,0.30037,0.00025,14.7006]
[1778056542040,32.76,81760.5,162.3,0.30037,0.00025,14.7006]
[1778056542778,32.76,81762.6,162.3,0.30089,0.00025,14.7125]
[1778056542876,32.76,81762.6,162.3,0.30089,0.00025,14.7125]
[1778056543125,32.76,81762.6,162.3,0.30089,0.00025,14.7125]
[1778056543222,32.76,81769.56,162.3,0.30263,0.00025,14.75207]
[1778056544095,32.76,81769.56,162.3,0.30263,0.00025,14.75207]
[1778056544229,32.76,81776.08,162.3,0.30428,0.00025,14.78893]
[1778056546039,32.75,81775.49,162.3,0.30412,0.00025,14.78545]
[1778056551278,32.75,81766.28,162.3,0.30176,0.00025,14.73236]
[1778056551585,32.75,81766.28,162.3,0.30176,0.00025,14.73236]
[1778056551756,32.75,81766.28,162.3,0.30176,0.00025,14.73236]
[1778056552153,32.75,81766.28,162.3,0.30176,0.00025,14.73236]
[1778056554245,32.75,81768.48,162.3,0.30231,0.00025,14.74472]
[1778056554349,32.75,81768.48,162.3,0.30231,0.00025,14.74472]
[1778056554382,32.75,81772.19,162.3,0.30324,0.00025,14.76571]
[1778056555066,32.75,81772.19,162.3,0.30324,0.00025,14.76571]
[1778056555308,32.75,81772.92,162.3,0.30342,0.00025,14.7698]
[1778056555609,32.75,81772.92,162.3,0.30342,0.00025,14.7698]
[1778056555822,32.75,81772.92,162.3,0.30342,0.00025,14.7698]
[1778056561975,32.74,81772.94,162.3,0.30339,0.00025,14.76918]
[1778056563973,32.74,81771.09,162.3,0.30291,0.00025,14.75843]
[1778056564233,32.74,81771.09,162.3,0.30291,0.00025,14.75843]
[1778056564282,32.74,81771.09,162.3,0.30291,0.00025,14.75843]
[1778056564371,32.74,81783.44,162.3,0.30603,0.00025,14.8281]
[1778056565377,32.74,81797.87,162.3,0.3097,0.00025,14.90851]
[1778056569399,32.73,81793.76,162.3,0.30864,0.00025,14.88543]
[1778056571163,32.73,81785.62,162.3,0.30656,0.00025,14.83979]
[1778056571530,32.73,81785.62,162.3,0.30656,0.00025,14.83979]
[1778056571534,32.73,81785.62,162.3,0.30656,0.00025,14.83979]
[1778056572696,32.73,81781.52,162.3,0.30552,0.00025,14.81673]
[1778056573012,32.73,81781.52,162.3,0.30552,0.00025,14.81673]
[1778056573017,32.73,81781.52,162.3,0.30552,0.00025,14.81673]
[1778056573397,32.73,81779.3,162.3,0.30495,0.00025,14.80418]
[1778056574741,32.73,81773.53,162.3,0.30348,0.00025,14.77128]
[1778056576337,32.73,81773.53,162.3,0.30348,0.00025,14.77128]
[1778056577874,32.73,81765.15,162.3,0.30135,0.00025,14.72321]
[1778056583232,32.72,81765.06,162.3,0.30132,0.00025,14.72245]
[1778056583987,32.72,81767.57,162.3,0.30195,0.00025,14.73662]
[1778056585761,32.72,81773.05,162.3,0.30332,0.00025,14.7676]
[1778056586056,32.72,81773.05,162.3,0.30332,0.00025,14.7676]
[1778056586178,32.72,81777.32,162.3,0.30439,0.00025,14.79167]
[1778056587153,32.72,81777.32,162.3,0.30439,0.00025,14.79167]
[1778056587288,32.72,81783.43,162.3,0.30594,0.00025,14.82605]
[1778056588415,32.72,81790.43,162.3,0.30771,0.00025,14.86522]
[1778056588805,32.72,81790.43,162.3,0.30771,0.00025,14.86522]
[1778056589598,32.72,81794.0,162.3,0.30862,0.00025,14.88503]
[1778056590029,32.72,81794.0,162.3,0.30862,0.00025,14.88503]
[1778056590321,32.72,81794.0,162.3,0.30862,0.00025,14.88503]
[1778056590359,32.72,81801.36,162.3,0.31049,0.00026,14.92571]
[1778056591153,32.72,81801.36,162.3,0.31049,0.00026,14.92571]
[1778056591163,32.72,81811.04,162.3,0.3129,0.00026,14.97215]
[1778056591788,32.72,81817.16,162.3,0.31446,0.00026,15.00543]
[1778056593652,32.72,81821.98,162.3,0.3157,0.00026,15.03146]
[1778056596571,32.71,81821.29,162.3,0.31551,0.00026,15.02745]
[1778056596928,32.71,81821.29,162.3,0.31551,0.00026,15.02745]
[1778056596961,32.71,81821.29,162.3,0.31551,0.00026,15.02745]
[1778056597424,32.71,81815.95,162.3,0.31413,0.00026,14.99843]
[1778056598617,32.71,81806.23,162.3,0.31164,0.00026,14.9452]
[1778056601213,32.71,81805.9,162.3,0.31154,0.00026,14.9432]
[1778056601237,32.71,81805.9,162.3,0.31154,0.00026,14.9432]
[1778056601425,32.71,81800.8,162.3,0.31024,0.00026,14.91502]
[1778056601647,32.71,81800.8,162.3,0.31024,0.00026,14.91502]
[1778056602690,32.71,81797.55,162.3,0.3094,0.00026,14.89692]
[1778056602726,32.71,81797.55,162.3,0.3094,0.00026,14.89692]
[1778056603439,32.71,81795.4,162.3,0.30885,0.00025,14.88489]
[1778056605060,32.71,81789.22,162.3,0.30726,0.00025,14.85016]
[1778056605985,32.71,81789.22,162.3,0.30726,0.00025,14.85016]
[1778056608330,32.71,81790.8,162.3,0.30766,0.00025,14.85887]
[1778056613725,32.7,81791.4,162.3,0.30777,0.00025,14.86134]
[1778056615881,32.7,81792.73,162.3,0.3081,0.00025,14.8685]
[1778056617153,32.69,81792.62,162.3,0.30806,0.00025,14.86776]
[1778056617231,32.69,81798.78,162.3,0.30963,0.00026,14.90188]
[1778056622258,32.69,81800.64,162.3,0.31008,0.00026,14.9117]
[1778056623582,32.69,81803.46,162.3,0.3108,0.00026,14.92718]
[1778056624028,32.69,81804.84,162.3,0.31114,0.00026,14.93467]
[1778056625547,32.69,81806.29,162.3,0.31151,0.00026,14.9426]
[1778056625809,32.69,81807.38,162.3,0.31178,0.00026,14.94846]
[1778056627499,32.68,81806.92,162.3,0.31166,0.00026,14.9458]
[1778056628183,32.68,81806.81,162.3,0.31163,0.00026,14.94513]
[1778056628901,32.68,81806.81,162.3,0.31163,0.00026,14.94513]
[1778056628944,32.68,81804.29,162.3,0.31098,0.00026,14.9312]
[1778056633864,32.67,81798.99,162.3,0.30956,0.00026,14.90055]
[1778056636823,32.66,81800.13,162.3,0.30977,0.00026,14.90512]
[1778056636941,32.66,81800.13,162.3,0.30977,0.00026,14.90512]
[1778056636992,32.66,81793.44,162.3,0.30806,0.00025,14.86781]
[1778056639152,32.65,81792.1,162.3,0.30769,0.00025,14.85974]
[1778056639157,32.65,81790.09,162.3,0.30718,0.00025,14.84844]
[1778056643018,32.65,81789.07,162.3,0.3069,0.00025,14.84243]
[1778056643153,32.65,81789.07,162.3,0.3069,0.00025,14.84243]
[1778056643231,32.65,81792.18,162.3,0.30769,0.00025,14.85975]
[1778056646142,32.65,81794.66,162.3,0.30832,0.00026,14.87349]
[1778056651510,32.64,81796.77,162.3,0.30881,0.00026,14.8843]
[1778056656232,32.64,81789.77,162.3,0.30694,0.00025,14.83816]
[1778056656563,32.64,81789.77,162.3,0.30694,0.00025,14.83816]
[1778056657026,32.63,81788.54,162.3,0.30663,0.00025,14.83116]
[1778056660704,32.63,81788.54,162.3,0.30661,0.00025,14.83088]
[1778056660819,32.63,81788.54,162.3,0.30661,0.00025,14.83088]
[1778056661235,32.63,81787.84,162.3,0.30643,0.00025,14.82685]
[1778056662495,32.62,81782.25,162.3,0.30494,0.00025,14.79378]
[1778056663068,32.62,81774.4,162.3,0.30294,0.00025,14.74905]
[1778056668103,32.6,81771.85,162.3,0.30218,0.00025,14.73196]
[1778056668778,32.6,81771.85,162.3,0.30218,0.00025,14.73196]
[1778056669341,32.6,81767.34,162.3,0.30103,0.00025,14.70601]
[1778056674589,32.59,81766.51,162.3,0.30075,0.00025,14.69968]
[1778056680188,32.58,81766.15,162.3,0.30063,0.00025,14.69695]
[1778056685223,32.58,81766.13,162.3,0.3006,0.00025,14.69635]
[1778056686567,32.58,81763.75,162.3,0.3,0.00025,14.68252]
[1778056687236,32.57,81763.48,162.3,0.29992,0.00025,14.68079]
[1778056691239,32.57,81760.36,162.3,0.29911,0.00025,14.66226]
[1778056691385,32.57,81751.09,162.3,0.29677,0.00025,14.60813]
[1778056691887,32.57,81751.09,162.3,0.29677,0.00025,14.60813]
[1778056692273,32.56,81746.76,162.3,0.2956,0.00025,14.58102]
[1778056693944,32.55,81745.8,162.3,0.29533,0.00025,14.57466]
[1778056694286,32.55,81745.7,162.3,0.29528,0.00025,14.57341]
[1778056696897,32.54,81745.82,162.3,0.29529,0.00025,14.57384]
[1778056697307,32.54,81750.5,162.3,0.29646,0.00025,14.60118]
[1778056698315,32.54,81756.58,162.3,0.29799,0.00025,14.63662]
[1778056703350,32.54,81752.08,162.3,0.29684,0.00025,14.60981]
[1778056708385,32.53,81749.39,162.3,0.29613,0.00025,14.59352]
[1778056712351,32.53,81748.32,162.3,0.29579,0.00025,14.58026]
[1778056712413,32.53,81748.25,162.3,0.29574,0.00025,14.57913]
[1778056716562,32.49,81744.52,162.3,0.29457,0.00025,14.55193]
[1778056717448,32.47,81742.23,162.3,0.29391,0.00025,14.53646]
[1778056719507,32.46,81731.84,162.3,0.29122,0.00025,14.47261]
[1778056723490,32.44,81725.13,162.3,0.2894,0.00025,14.42902]
[1778056724007,32.44,81725.13,162.3,0.2894,0.00025,14.42902]
[1778056724258,32.44,81725.13,162.3,0.2894,0.00025,14.42902]
[1778056724549,32.43,81716.54,162.3,0.28722,0.00025,14.37625]
[1778056725504,32.42,81710.18,162.3,0.28556,0.00025,14.33557]
[1778056729950,32.38,81705.79,162.3,0.28423,0.00025,14.30299]
[1778056730540,32.37,81691.84,162.3,0.28073,0.00025,14.21553]
[1778056732098,32.36,81688.3,162.3,0.27981,0.00025,14.19225]
[1778056732554,32.36,81689.7,162.3,0.28011,0.00025,14.19997]
[1778056734583,32.35,81692.6,162.3,0.2808,0.00025,14.21743]
[1778056735574,32.34,81690.82,162.3,0.28031,0.00025,14.2051]
[1778056741392,32.32,81686.2,162.3,0.27901,0.00025,14.17214]
[1778056741415,32.32,81686.2,162.3,0.27901,0.00025,14.17214]
[1778056741569,32.32,81686.2,162.3,0.27901,0.00025,14.17214]
[1778056741480,32.31,81684.24,162.3,0.27846,0.00025,14.15838]
[1778056742104,32.31,81684.24,162.3,0.27846,0.00025,14.15838]
[1778056742113,32.31,81684.24,162.3,0.27846,0.00025,14.15838]
[1778056742154,32.31,81684.24,162.3,0.27846,0.00025,14.15838]
[1778056742263,32.31,81685.34,162.3,0.27874,0.00025,14.16539]
[1778056743096,32.31,81685.34,162.3,0.27874,0.00025,14.16539]
[1778056743438,32.31,81685.34,162.3,0.27874,0.00025,14.16539]
[1778056743509,32.32,81678.74,162.3,0.27716,0.00025,14.12492]
[1778056744380,32.32,81678.74,162.3,0.27716,0.00025,14.12492]
[1778056744550,32.32,81673.67,162.3,0.27591,0.00025,14.09287]
[1778056746456,32.31,81668.84,162.3,0.27472,0.00024,14.06206]
[1778056746478,32.31,81668.84,162.3,0.27472,0.00024,14.06206]
[1778056746511,32.31,81668.84,162.3,0.27472,0.00024,14.06206]
[1778056746537,32.32,81666.43,162.3,0.27415,0.00024,14.04716]
[1778056747191,32.32,81666.43,162.3,0.27415,0.00024,14.04716]
[1778056747396,32.32,81666.43,162.3,0.27415,0.00024,14.04716]
[1778056747861,32.32,81667.52,162.3,0.27443,0.00024,14.05443]
[1778056748167,32.32,81661.99,162.3,0.27308,0.00024,14.01929]
[1778056749103,32.32,81661.99,162.3,0.27308,0.00024,14.01929]
[1778056749152,32.32,81661.99,162.3,0.27308,0.00024,14.01929]
[1778056749224,32.32,81661.99,162.3,0.27308,0.00024,14.01929]
[1778056749526,32.32,81655.18,162.3,0.27142,0.00024,13.97583]
[1778056750467,32.32,81646.52,162.3,0.26932,0.00024,13.9201]
[1778056751511,32.32,81636.45,162.3,0.26688,0.00024,13.85486]
[1778056752510,32.32,81629.57,162.3,0.26523,0.00024,13.81008]
[1778056752634,32.32,81629.57,162.3,0.26523,0.00024,13.81008]
[1778056753500,32.32,81629.57,162.3,0.26523,0.00024,13.81008]
[1778056756846,32.32,81623.92,162.3,0.26388,0.00024,13.77341]
[1778056758652,32.32,81623.74,162.3,0.26385,0.00024,13.77246]
[1778056759569,32.32,81623.74,162.3,0.26385,0.00024,13.77246]
[1778056759606,32.32,81623.74,162.3,0.26385,0.00024,13.77246]
[1778056759625,32.32,81626.53,162.3,0.26452,0.00024,13.79097]
[1778056759774,32.32,81626.53,162.3,0.26452,0.00024,13.79097]
[1778056760265,32.32,81626.53,162.3,0.26452,0.00024,13.79097]
[1778056760317,32.32,81626.53,162.3,0.26452,0.00024,13.79097]
[1778056760566,32.33,81631.86,162.3,0.26581,0.00024,13.82598]
[1778056760873,32.33,81642.47,162.3,0.26837,0.00024,13.89487]
[1778056761998,32.33,81647.72,162.3,0.26966,0.00024,13.92902]
[1778056765015,32.33,81644.47,162.3,0.26887,0.00024,13.9081]
[1778056765234,32.33,81644.47,162.3,0.26887,0.00024,13.9081]
[1778056771163,32.33,81640.6,162.3,0.26795,0.00024,13.88358]
[1778056775532,32.33,81640.86,162.3,0.26796,0.00024,13.87876]
[1778056780902,32.34,81642.5,162.3,0.26838,0.00024,13.89006]
[1778056785938,32.34,81643.5,162.3,0.26864,0.00024,13.89688]
[1778056788457,32.34,81644.0,162.3,0.26876,0.00024,13.90018]
[1778056788481,32.34,81644.4,162.3,0.26886,0.00024,13.90282]
[1778056789813,32.34,81645.65,162.3,0.26916,0.00024,13.91085]
[1778056789965,32.34,81647.46,162.3,0.2696,0.00024,13.92248]
[1778056792557,32.34,81647.61,162.3,0.26963,0.00024,13.92329]
[1778056792812,32.34,81647.8,162.3,0.26967,0.00024,13.92435]
[1778056792842,32.34,81647.8,162.3,0.26967,0.00024,13.92435]
[1778056793090,32.34,81648.93,162.3,0.26993,0.00024,13.93147]
[1778056797341,32.33,81654.5,162.3,0.27127,0.00024,13.96692]
[1778056798152,32.33,81654.5,162.3,0.27127,0.00024,13.96692]
[1778056798584,32.33,81661.28,162.3,0.27292,0.00024,14.01019]
[1778056801568,32.33,81660.06,162.3,0.27262,0.00024,14.00231]
[1778056802050,32.33,81659.07,162.3,0.27238,0.00024,13.996]
[1778056803319,32.33,81659.07,162.3,0.27238,0.00024,13.996]
[1778056809587,32.33,81664.06,162.3,0.27361,0.00024,14.02814]
[1778056816984,32.34,81663.85,162.3,0.27357,0.00024,14.02709]
[1778056822285,32.34,81664.11,162.3,0.27364,0.00024,14.02891]
[1778056823196,32.34,81657.2,162.3,0.27196,0.00024,13.98487]
[1778056824988,32.34,81656.11,162.3,0.27169,0.00024,13.97797]
[1778056826679,32.34,81656.56,162.3,0.27181,0.00024,13.98093]
[1778056827225,32.34,81652.54,162.3,0.27083,0.00024,13.95523]
[1778056832260,32.34,81655.13,162.3,0.27139,0.00024,13.96502]
[1778056836567,32.34,81655.23,162.3,0.27142,0.00024,13.96566]
[1778056836647,32.34,81655.64,162.3,0.27151,0.00024,13.96828]
[1778056838045,32.34,81653.31,162.3,0.27094,0.00024,13.95324]
[1778056838679,32.34,81653.31,162.3,0.27094,0.00024,13.95324]
[1778056838302,32.34,81653.78,162.3,0.27106,0.00024,13.95617]
[1778056839309,32.34,81651.35,162.3,0.27046,0.00024,13.94048]
[1778056844343,32.34,81651.16,162.3,0.2704,0.00024,13.93894]
[1778056849378,32.33,81648.6,162.3,0.26974,0.00024,13.92152]
[1778056854416,32.33,81648.0,162.3,0.26959,0.00024,13.91744]
[1778056859451,32.33,81647.32,162.3,0.26942,0.00024,13.91281]
[1778056864486,32.33,81649.74,162.3,0.26999,0.00024,13.92815]
[1778056869520,32.32,81651.28,162.3,0.27036,0.00024,13.93776]
[1778056874557,32.32,81656.08,162.3,0.27149,0.00024,13.96764]
[1778056878054,32.3,81657.43,162.3,0.2717,0.00024,13.97344]
[1778056878286,32.3,81657.43,162.3,0.2717,0.00024,13.97344]
[1778056878330,32.3,81657.43,162.3,0.2717,0.00024,13.97344]
[1778056878585,32.3,81661.67,162.3,0.2727,0.00024,13.99964]
[1778056879025,32.3,81661.67,162.3,0.2727,0.00024,13.99964]
[1778056879597,32.3,81661.67,162.3,0.2727,0.00024,13.99964]
[1778056885634,32.3,81665.75,162.3,0.27371,0.00024,14.02602]
[1778056888471,32.3,81666.49,162.3,0.2739,0.00024,14.03081]
[1778056888840,32.3,81667.99,162.3,0.27427,0.00024,14.0404]
[1778056889679,32.3,81667.99,162.3,0.27427,0.00024,14.0404]
[1778056894697,32.3,81668.25,162.3,0.27426,0.00024,14.03528]
[1778056898442,32.3,81667.84,162.3,0.27416,0.00024,14.03276]
[1778056898726,32.3,81668.33,162.3,0.27428,0.00024,14.03591]
[1778056903761,32.3,81667.59,162.3,0.27409,0.00024,14.03087]
[1778056907161,32.3,81668.48,162.3,0.2743,0.00024,14.0364]
[1778056907263,32.3,81668.48,162.3,0.2743,0.00024,14.03627]
[1778056907866,32.3,81668.48,162.3,0.2743,0.00024,14.03627]
[1778056907965,32.3,81669.04,162.3,0.27443,0.00025,14.03983]
[1778056909125,32.3,81669.04,162.3,0.27443,0.00025,14.03983]
[1778056909803,32.3,81674.71,162.3,0.27582,0.00025,14.07576]
[1778056910950,32.3,81674.71,162.3,0.27582,0.00025,14.07576]
[1778056911639,32.3,81674.71,162.3,0.27582,0.00025,14.07576]
[1778056911654,32.29,81675.11,162.3,0.27591,0.00025,14.07807]
[1778056914093,32.29,81670.26,162.3,0.27472,0.00025,14.04733]
[1778056914690,32.29,81670.26,162.3,0.27472,0.00025,14.04733]
[1778056920666,32.29,81671.72,162.3,0.27508,0.00025,14.05666]
[1778056921159,32.29,81671.61,162.3,0.27506,0.00025,14.05598]
[1778056921681,32.29,81675.1,162.3,0.27591,0.00025,14.0781]
[1778056921873,32.29,81675.1,162.3,0.27591,0.00025,14.0781]
[1778056922376,32.29,81675.1,162.3,0.27591,0.00025,14.0781]
[1778056922732,32.3,81684.59,162.3,0.27825,0.00025,14.13803]
[1778056922815,32.3,81684.59,162.3,0.27825,0.00025,14.13803]
[1778056923347,32.3,81684.59,162.3,0.27825,0.00025,14.13803]
[1778056923448,32.3,81696.83,162.3,0.28128,0.00025,14.21459]
[1778056925469,32.3,81700.03,162.3,0.28208,0.00025,14.2345]
[1778056925563,32.3,81699.73,162.3,0.282,0.00025,14.23265]
[1778056927297,32.3,81699.06,162.3,0.28183,0.00025,14.22841]
[1778056927302,32.3,81699.06,162.3,0.28183,0.00025,14.22841]
[1778056927310,32.29,81699.65,162.3,0.28198,0.00025,14.232]
[1778056932852,32.3,81697.7,162.3,0.28149,0.00025,14.21996]
[1778056934834,32.3,81704.26,162.3,0.28313,0.00025,14.26069]
[1778056934892,32.3,81704.26,162.3,0.28313,0.00025,14.26069]
[1778056935367,32.29,81703.6,162.3,0.28296,0.00025,14.25653]
[1778056937139,32.29,81702.95,162.3,0.2828,0.00025,14.2525]
[1778056937441,32.29,81702.95,162.3,0.2828,0.00025,14.2525]
[1778056937528,32.29,81703.74,162.3,0.28299,0.00025,14.2572]
[1778056943408,32.29,81707.69,162.3,0.28396,0.00025,14.28151]
[1778056948962,32.29,81710.63,162.3,0.28469,0.00025,14.29937]
[1778056949550,32.29,81710.63,162.3,0.28469,0.00025,14.29937]
[1778056949653,32.29,81707.52,162.3,0.28391,0.00025,14.28016]
[1778056955167,32.29,81705.64,162.3,0.28334,0.00025,14.2611]
[1778056959195,32.28,81711.98,162.3,0.28491,0.00025,14.29977]
[1778056961644,32.28,81712.64,162.3,0.28507,0.00025,14.30369]
[1778056961744,32.28,81712.99,162.3,0.28515,0.00025,14.30571]
[1778056961897,32.28,81712.99,162.3,0.28515,0.00025,14.30571]
[1778056962777,32.28,81713.03,162.3,0.28516,0.00025,14.30599]
[1778056968257,32.28,81713.42,162.3,0.28526,0.00025,14.30857]
[1778056969734,32.28,81713.42,162.3,0.28526,0.00025,14.30857]
[1778056969836,32.28,81714.3,162.3,0.28549,0.00025,14.314]
[1778056974552,32.28,81714.76,162.3,0.28559,0.00025,14.31658]
[1778056974814,32.28,81714.73,162.3,0.28558,0.00025,14.31633]
[1778056975447,32.28,81714.73,162.3,0.28558,0.00025,14.31633]
[1778056976172,32.28,81717.42,162.3,0.28625,0.00025,14.33284]
[1778056976386,32.28,81717.42,162.3,0.28625,0.00025,14.33284]
[1778056976389,32.28,81717.42,162.3,0.28625,0.00025,14.33284]
[1778056980277,32.28,81712.65,162.3,0.28506,0.00025,14.30366]
[1778056980462,32.28,81710.87,162.3,0.28462,0.00025,14.29275]
[1778056982121,32.28,81708.96,162.3,0.28414,0.00025,14.28093]
[1778056982155,32.28,81708.96,162.3,0.28414,0.00025,14.28093]
[1778056982634,32.28,81706.07,162.3,0.28342,0.00025,14.26306]
[1778056983153,32.28,81706.07,162.3,0.28342,0.00025,14.26306]
[1778056983370,32.28,81708.7,162.3,0.28408,0.00025,14.27929]
[1778056985721,32.28,81713.2,162.3,0.2852,0.00025,14.30705]
[1778056991425,32.28,81715.43,162.3,0.28577,0.00025,14.32091]
[1778056993562,32.28,81720.73,162.3,0.28709,0.00025,14.35335]
[1778056994743,32.28,81720.73,162.3,0.28709,0.00025,14.35335]
[1778056994785,32.28,81720.73,162.3,0.28709,0.00025,14.35335]
[1778056994836,32.28,81720.24,162.3,0.28697,0.00025,14.35034]
[1778056995315,32.28,81720.24,162.3,0.28697,0.00025,14.35034]
[1778056995457,32.28,81714.09,162.3,0.28543,0.00025,14.31258]
[1778057000758,32.28,81716.99,162.3,0.28616,0.00025,14.33051]
[1778057006651,32.28,81719.6,162.3,0.28681,0.00025,14.34652]
[1778057015597,32.28,81720.49,162.3,0.28696,0.00025,14.3451]
[1778057020632,32.28,81719.7,162.3,0.28677,0.00025,14.34026]
[1778057021041,32.28,81719.7,162.3,0.28677,0.00025,14.34026]
[1778057027681,32.28,81721.87,162.3,0.28731,0.00025,14.35344]
[1778057028839,32.28,81721.87,162.3,0.28731,0.00025,14.35344]
[1778057028940,32.28,81721.87,162.3,0.28731,0.00025,14.35343]
[1778057030038,32.28,81721.87,162.3,0.28731,0.00025,14.35343]
[1778057030702,32.28,81718.9,162.3,0.28657,0.00025,14.33542]
[1778057035737,32.28,81718.78,162.3,0.28654,0.00025,14.33472]
[1778057040772,32.28,81719.53,162.3,0.28673,0.00025,14.33932]
[1778057041111,32.28,81719.53,162.3,0.28673,0.00025,14.33932]
[1778057041621,32.28,81719.53,162.3,0.28673,0.00025,14.33932]
[1778057043793,32.28,81724.59,162.3,0.28799,0.00025,14.37018]
[1778057045807,32.28,81731.42,162.3,0.28971,0.00025,14.41155]
[1778057051258,32.28,81730.55,162.3,0.28948,0.00025,14.40602]
[1778057055069,32.28,81723.91,162.3,0.2878,0.00025,14.36547]
[1778057060488,32.28,81716.73,162.3,0.286,0.00025,14.32155]
[1778057061558,32.28,81714.71,162.3,0.28549,0.00025,14.30918]
[1778057064276,32.28,81706.48,162.3,0.28345,0.00025,14.25861]
[1778057069904,32.28,81708.61,162.3,0.28399,0.00025,14.27201]
[1778057072425,32.28,81708.78,162.3,0.28397,0.00025,14.26642]
[1778057072445,32.28,81708.78,162.3,0.28397,0.00025,14.26642]
[1778057072478,32.28,81708.9,162.3,0.284,0.00025,14.26721]
[1778057074565,32.28,81708.9,162.3,0.28399,0.00025,14.26711]
[1778057075849,32.28,81698.09,162.3,0.2813,0.00025,14.19998]
[1778057081056,32.28,81694.92,162.3,0.28051,0.00025,14.18014]
[1778057086285,32.28,81694.27,162.3,0.28035,0.00025,14.17602]
[1778057088916,32.28,81699.54,162.3,0.28165,0.00025,14.20881]
[1778057094513,32.28,81698.72,162.3,0.28144,0.00025,14.20353]
[1778057099824,32.28,81702.59,162.3,0.28239,0.00025,14.22737]
[1778057104856,32.28,81704.89,162.3,0.28295,0.00025,14.24133]
[1778057109889,32.27,81707.24,162.3,0.28352,0.00025,14.25547]
[1778057113899,32.27,81707.84,162.3,0.28366,0.00025,14.25884]
[1778057113934,32.27,81707.84,162.3,0.28366,0.00025,14.25884]
[1778057113926,32.27,81708.31,162.3,0.28377,0.00025,14.26165]
[1778057115139,32.27,81710.88,162.3,0.28441,0.00025,14.27751]
[1778057115919,32.27,81710.88,162.3,0.28441,0.00025,14.27751]
[1778057115295,32.27,81717.45,162.3,0.28605,0.00025,14.31786]
[1778057116284,32.27,81717.45,162.3,0.28605,0.00025,14.31786]
[1778057116302,32.27,81715.06,162.3,0.28545,0.00025,14.30306]
[1778057121566,32.27,81713.0,162.3,0.28493,0.00025,14.29024]
[1778057122596,32.27,81712.16,162.3,0.28472,0.00025,14.28504]
[1778057122606,32.27,81712.16,162.3,0.28472,0.00025,14.28504]
[1778057122684,32.27,81712.88,162.3,0.2849,0.00025,14.28944]
[1778057128812,32.27,81708.49,162.3,0.28378,0.00025,14.2619]
[1778057131023,32.26,81709.61,162.3,0.28405,0.00025,14.26854]
[1778057131501,32.26,81709.61,162.3,0.28405,0.00025,14.26854]
[1778057135741,32.26,81709.65,162.3,0.28398,0.00025,14.26167]
[1778057135765,32.26,81709.65,162.3,0.28398,0.00025,14.26167]
[1778057135816,32.26,81710.49,162.3,0.28418,0.00025,14.26677]
[1778057138629,32.26,81712.76,162.3,0.28475,0.00025,14.28073]
[1778057138643,32.26,81710.46,162.3,0.28417,0.00025,14.26653]
[1778057139784,32.26,81710.46,162.3,0.28417,0.00025,14.26653]
[1778057139885,32.26,81710.46,162.3,0.28417,0.00025,14.26643]
[1778057140239,32.26,81710.46,162.3,0.28417,0.00025,14.26643]
[1778057140470,32.26,81709.24,162.3,0.28386,0.00025,14.25889]
[1778057145504,32.25,81709.57,162.3,0.28389,0.00025,14.25968]
[1778057146147,32.25,81709.57,162.3,0.28389,0.00025,14.25968]
[1778057146177,32.25,81709.57,162.3,0.28389,0.00025,14.25968]
[1778057148149,32.25,81711.79,162.3,0.28444,0.00025,14.27319]
[1778057148155,32.25,81711.79,162.3,0.28444,0.00025,14.27319]
[1778057148399,32.25,81711.79,162.3,0.28444,0.00025,14.27319]
[1778057148526,32.25,81719.29,162.3,0.28631,0.00025,14.31919]
[1778057150368,32.25,81724.23,162.3,0.28755,0.00025,14.34942]
[1778057150493,32.25,81724.23,162.3,0.28755,0.00025,14.34942]
[1778057150588,32.25,81724.23,162.3,0.28755,0.00025,14.34942]
[1778057150627,32.25,81724.23,162.3,0.28755,0.00025,14.34942]
[1778057150633,32.25,81724.23,162.3,0.28755,0.00025,14.34942]
[1778057150829,32.25,81724.23,162.3,0.28755,0.00025,14.34942]
[1778057150902,32.25,81709.84,162.3,0.28395,0.00025,14.26107]
[1778057151912,32.25,81703.51,162.3,0.28236,0.00025,14.22169]
[1778057152711,32.25,81698.28,162.3,0.28106,0.00025,14.189]
[1778057155072,32.25,81693.32,162.3,0.27982,0.00025,14.1578]
[1778057155139,32.25,81693.32,162.3,0.27982,0.00025,14.1578]
[1778057155919,32.25,81693.32,162.3,0.27982,0.00025,14.1578]
[1778057155959,32.25,81693.32,162.3,0.27982,0.00025,14.1578]
[1778057157828,32.25,81693.17,162.3,0.27977,0.00025,14.15671]
[1778057161368,32.24,81693.55,162.3,0.27985,0.00025,14.15874]
[1778057161382,32.24,81693.55,162.3,0.27985,0.00025,14.15874]
[1778057161487,32.24,81693.55,162.3,0.27985,0.00025,14.15874]
[1778057161582,32.24,81693.55,162.3,0.27985,0.00025,14.15874]
[1778057161677,32.24,81693.55,162.3,0.27985,0.00025,14.15874]
[1778057161875,32.24,81701.08,162.3,0.28172,0.00025,14.20566]
[1778057162155,32.24,81701.08,162.3,0.28172,0.00025,14.20566]
[1778057162627,32.24,81709.26,162.3,0.28376,0.00025,14.25636]
[1778057164893,32.24,81713.08,162.3,0.28471,0.00025,14.27994]
[1778057170682,32.24,81709.65,162.3,0.28385,0.00025,14.25863]
[1778057171375,32.24,81709.65,162.3,0.28385,0.00025,14.25863]
[1778057176977,32.24,81707.74,162.3,0.28337,0.00025,14.24683]
[1778057177732,32.24,81708.76,162.3,0.28362,0.00025,14.25306]
[1778057178605,32.24,81708.76,162.3,0.28362,0.00025,14.25306]
[1778057180253,32.24,81711.51,162.3,0.2843,0.00025,14.26985]
[1778057180752,32.24,81711.34,162.3,0.28426,0.00025,14.2687]
[1778057185788,32.24,81711.34,162.3,0.28425,0.00025,14.26864]
[1778057189125,32.24,81711.76,162.3,0.28436,0.00025,14.27119]
[1778057189153,32.24,81711.76,162.3,0.28436,0.00025,14.27119]
[1778057189816,32.24,81717.18,162.3,0.28572,0.00025,14.30462]
[1778057194165,32.24,81719.01,162.3,0.28611,0.00025,14.30913]
[1778057194934,32.24,81714.28,162.3,0.28492,0.00025,14.28]
[1778057195555,32.24,81714.28,162.3,0.28492,0.00025,14.28]
[1778057195858,32.24,81710.87,162.3,0.28407,0.00025,14.25894]
[1778057196525,32.24,81710.87,162.3,0.28407,0.00025,14.25894]
[1778057196626,32.24,81710.87,162.3,0.28407,0.00025,14.25894]
[1778057196668,32.24,81710.87,162.3,0.28407,0.00025,14.25894]
[1778057196748,32.24,81710.87,162.3,0.28407,0.00025,14.25894]
[1778057196922,32.24,81705.93,162.3,0.28283,0.00025,14.22827]
[1778057201386,32.23,81701.76,162.3,0.28177,0.00025,14.20182]
[1778057201457,32.23,81701.76,162.3,0.28177,0.00025,14.20182]
[1778057201926,32.23,81701.76,162.3,0.28177,0.00025,14.20182]
[1778057202153,32.23,81702.95,162.3,0.28206,0.00025,14.20909]
[1778057202906,32.23,81704.3,162.3,0.28239,0.00025,14.21744]
[1778057207929,32.23,81705.1,162.3,0.28258,0.00025,14.22219]
[1778057210047,32.23,81701.51,162.3,0.28168,0.00025,14.19978]
[1778057210978,32.23,81702.84,162.3,0.28201,0.00025,14.2079]
[1778057214612,32.23,81702.54,162.3,0.28192,0.00025,14.20567]
[1778057214721,32.23,81702.54,162.3,0.28192,0.00025,14.20567]
[1778057215007,32.23,81694.78,162.3,0.27998,0.00025,14.15711]
[1778057216015,32.23,81687.56,162.3,0.27819,0.00025,14.1116]
[1778057217022,32.22,81677.53,162.3,0.2757,0.00025,14.04806]
[1778057218030,32.22,81671.55,162.3,0.27423,0.00025,14.00995]
[1778057219386,32.22,81670.21,162.3,0.2739,0.00025,14.00137]
[1778057219983,32.22,81670.21,162.3,0.2739,0.00025,14.00137]
[1778057221204,32.22,81666.34,162.3,0.27295,0.00025,13.97661]
[1778057221865,32.22,81666.34,162.3,0.27295,0.00025,13.97661]
[1778057222058,32.22,81659.63,162.3,0.2713,0.00024,13.93355]
[1778057223065,32.22,81652.49,162.3,0.2695,0.00024,13.88605]
[1778057224071,32.21,81645.63,162.3,0.26779,0.00024,13.84059]
[1778057226600,32.2,81642.63,162.3,0.26703,0.00024,13.82008]
[1778057232446,32.18,81646.21,162.3,0.26772,0.00024,13.83889]
[1778057233153,32.17,81645.69,162.3,0.26756,0.00024,13.83458]
[1778057238174,32.16,81647.59,162.3,0.26795,0.00024,13.84492]
[1778057238251,32.16,81647.59,162.3,0.26795,0.00024,13.84492]
[1778057238491,32.16,81647.59,162.3,0.26795,0.00024,13.84492]
[1778057239905,32.15,81654.62,162.3,0.26961,0.00024,13.88929]
[1778057240429,32.15,81654.62,162.3,0.26961,0.00024,13.88929]
[1778057240850,32.15,81658.26,162.3,0.27046,0.00024,13.91168]
[1778057246230,32.14,81657.8,162.3,0.27034,0.00024,13.90861]
[1778057251242,32.14,81659.71,162.3,0.27081,0.00025,13.92087]
[1778057256321,32.14,81662.45,162.3,0.2714,0.00025,13.93142]
[1778057260330,32.14,81668.37,162.3,0.27284,0.00025,13.96924]
[1778057265365,32.14,81668.95,162.3,0.27297,0.00025,13.97254]
[1778057267061,32.14,81668.95,162.3,0.27297,0.00025,13.97254]
[1778057272414,32.13,81667.93,162.3,0.27269,0.00025,13.96534]
[1778057277452,32.13,81670.36,162.3,0.27327,0.00025,13.9805]
[1778057282487,32.13,81670.7,162.3,0.27333,0.00025,13.98218]
[1778057288045,32.13,81668.42,162.3,0.27276,0.00025,13.96717]
[1778057288070,32.13,81668.42,162.3,0.27276,0.00025,13.96717]
[1778057288131,32.13,81668.42,162.3,0.27276,0.00025,13.96709]
[1778057289044,32.13,81659.73,162.3,0.27061,0.00025,13.91091]
[1778057290542,32.12,81654.0,162.3,0.2692,0.00024,13.87357]
[1778057292411,32.12,81653.97,162.3,0.26919,0.00024,13.87329]
[1778057296374,32.12,81648.01,162.3,0.26772,0.00024,13.83422]
[1778057301406,32.12,81646.43,162.3,0.26733,0.00024,13.82373]
[1778057301928,32.12,81646.43,162.3,0.26733,0.00024,13.82373]
[1778057307666,32.09,81645.57,162.3,0.26695,0.00024,13.8135]
[1778057311629,32.08,81643.47,162.3,0.26636,0.00024,13.79776]
[1778057312027,32.08,81643.47,162.3,0.26636,0.00024,13.79776]
[1778057312087,32.08,81644.46,162.3,0.26652,0.00024,13.79726]
[1778057317421,32.06,81642.09,162.3,0.26583,0.00024,13.77861]
[1778057322548,32.06,81638.65,162.3,0.26497,0.00024,13.75558]
[1778057325014,32.06,81639.26,162.3,0.26512,0.00024,13.75947]
[1778057330077,32.06,81642.31,162.3,0.26585,0.00024,13.77914]
[1778057333209,32.06,81640.81,162.3,0.26547,0.00024,13.76893]
[1778057333848,32.05,81639.76,162.3,0.26514,0.00024,13.76027]
[1778057338882,32.02,81640.63,162.3,0.26521,0.00024,13.76226]
[1778057341167,32.02,81640.63,162.3,0.26521,0.00024,13.76226]
[1778057341904,32.02,81640.59,162.3,0.26519,0.00024,13.76161]
[1778057347946,32.02,81640.2,162.3,0.26508,0.00024,13.75868]
[1778057350462,32.02,81640.77,162.3,0.26522,0.00024,13.76238]
[1778057350487,32.02,81640.77,162.3,0.26522,0.00024,13.76238]
[1778057350525,32.02,81640.77,162.3,0.26522,0.00024,13.76238]
[1778057350631,32.02,81640.77,162.3,0.26522,0.00024,13.76238]
[1778057356010,32.02,81644.33,162.3,0.26607,0.00024,13.78528]
[1778057361042,32.01,81644.56,162.3,0.26611,0.00024,13.78638]
[1778057366067,32.01,81643.89,162.3,0.26593,0.00024,13.78165]
[1778057371087,32.01,81640.92,162.3,0.26519,0.00024,13.76178]
[1778057377153,32.01,81639.19,162.3,0.26468,0.00024,13.7431]
[1778057379177,32.01,81639.53,162.3,0.26477,0.00024,13.74531]
[1778057384202,32.01,81639.26,162.3,0.26469,0.00024,13.74328]
[1778057390462,32.01,81638.57,162.3,0.26452,0.00024,13.73853]
[1778057396287,32.0,81639.29,162.3,0.26468,0.00024,13.74293]
[1778057401854,32.0,81638.71,162.3,0.26453,0.00024,13.73892]
[1778057404957,32.0,81637.27,162.3,0.26417,0.00024,13.72926]
[1778057405374,32.0,81636.9,162.3,0.26408,0.00024,13.72679]
[1778057405962,32.0,81636.9,162.3,0.26408,0.00024,13.72679]
[1778057405996,32.0,81629.56,162.3,0.2623,0.00024,13.67815]
[1778057406642,32.0,81629.56,162.3,0.2623,0.00024,13.67815]
[1778057407096,32.0,81629.56,162.3,0.2623,0.00024,13.67815]
[1778057407194,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057407730,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057407759,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057407852,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057407856,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057408043,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057408096,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057408157,32.0,81619.4,162.3,0.25984,0.00024,13.61038]
[1778057408211,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408497,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408528,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408576,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408640,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408738,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408824,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408837,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057408916,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057409167,32.0,81618.35,162.3,0.25958,0.00024,13.60323]
[1778057409223,32.01,81649.64,162.3,0.26722,0.00024,13.81152]
[1778057409428,32.01,81649.64,162.3,0.26722,0.00024,13.81152]
[1778057409999,32.01,81649.64,162.3,0.26722,0.00024,13.81152]
[1778057410247,32.01,81649.64,162.3,0.26722,0.00024,13.81152]
[1778057410286,32.01,81682.6,162.3,0.27535,0.00025,14.02494]
[1778057410418,32.01,81682.6,162.3,0.27535,0.00025,14.02494]
[1778057410685,32.01,81682.6,162.3,0.27535,0.00025,14.02494]
[1778057410695,32.01,81682.6,162.3,0.27535,0.00025,14.02494]
[1778057410837,32.01,81682.6,162.3,0.27535,0.00025,14.02494]
[1778057411071,32.01,81682.6,162.3,0.27535,0.00025,14.02494]
[1778057411165,32.01,81696.51,162.3,0.27882,0.00025,14.11346]
[1778057411462,32.01,81696.51,162.3,0.27882,0.00025,14.11346]
[1778057411562,32.01,81696.51,162.3,0.27882,0.00025,14.11346]
[1778057411960,32.01,81696.51,162.3,0.27882,0.00025,14.11346]
[1778057412061,32.01,81696.51,162.3,0.27882,0.00025,14.11346]
[1778057412265,32.01,81705.55,162.3,0.28107,0.00025,14.17033]
[1778057412493,32.01,81705.55,162.3,0.28107,0.00025,14.17033]
[1778057413325,32.01,81698.8,162.3,0.27938,0.00025,14.12782]
[1778057413896,32.01,81693.22,162.3,0.27799,0.00025,14.09246]
[1778057414584,32.01,81693.22,162.3,0.27799,0.00025,14.09246]
[1778057414611,32.01,81693.22,162.3,0.27799,0.00025,14.09246]
[1778057415262,32.01,81686.27,162.3,0.27626,0.00025,14.04825]
[1778057416234,32.01,81686.27,162.3,0.27626,0.00025,14.04825]
[1778057416241,32.01,81686.27,162.3,0.27626,0.00025,14.04825]
[1778057416531,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057416592,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057416741,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057416764,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057416880,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057417004,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057417355,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057417396,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057417548,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057417637,32.01,81687.91,162.3,0.27666,0.00025,14.05865]
[1778057417297,32.01,81680.83,162.3,0.2749,0.00025,14.01342]
[1778057417696,32.01,81680.83,162.3,0.2749,0.00025,14.01342]
[1778057417987,32.01,81680.83,162.3,0.2749,0.00025,14.01342]
[1778057418192,32.01,81680.83,162.3,0.2749,0.00025,14.01342]
[1778057418315,32.01,81680.83,162.3,0.2749,0.00025,14.01342]
[1778057418249,32.01,81719.27,162.3,0.28452,0.00025,14.25586]
[1778057418545,32.01,81719.27,162.3,0.28452,0.00025,14.25586]
[1778057418761,32.01,81719.27,162.3,0.28452,0.00025,14.25586]
[1778057418914,32.01,81719.27,162.3,0.28452,0.00025,14.25586]
[1778057419042,32.01,81719.27,162.3,0.28452,0.00025,14.25586]
[1778057419101,32.01,81719.27,162.3,0.28452,0.00025,14.25586]
[1778057419209,32.01,81719.27,162.3,0.28452,0.00025,14.25586]
[1778057419261,32.01,81747.33,162.3,0.29165,0.00026,14.42827]
[1778057419716,32.01,81747.33,162.3,0.29165,0.00026,14.42827]
[1778057419836,32.01,81747.33,162.3,0.29165,0.00026,14.42827]
[1778057419838,32.01,81747.33,162.3,0.29165,0.00026,14.42827]
[1778057419858,32.01,81747.33,162.3,0.29165,0.00026,14.42827]
[1778057419987,32.01,81747.33,162.3,0.29165,0.00026,14.42827]
[1778057420214,32.04,81785.54,162.3,0.30164,0.00026,14.65956]
[1778057421254,32.04,81785.54,162.3,0.30164,0.00026,14.65956]
[1778057421189,32.04,81772.27,162.3,0.29822,0.00026,14.58165]
[1778057422352,32.04,81755.87,162.3,0.294,0.00026,14.48371]
[1778057422371,32.04,81755.87,162.3,0.294,0.00026,14.48371]
[1778057422949,32.04,81755.87,162.3,0.294,0.00026,14.48371]
[1778057423043,32.04,81755.87,162.3,0.294,0.00026,14.48371]
[1778057423109,32.04,81755.87,162.3,0.294,0.00026,14.48371]
[1778057423304,32.04,81755.87,162.3,0.294,0.00026,14.48371]
[1778057423255,32.04,81758.57,162.3,0.29469,0.00026,14.49993]
[1778057424084,32.04,81758.57,162.3,0.29469,0.00026,14.49993]
[1778057424153,32.04,81758.57,162.3,0.29469,0.00026,14.49993]
[1778057424306,32.04,81764.78,162.3,0.29628,0.00026,14.53703]
[1778057424518,32.04,81764.78,162.3,0.29628,0.00026,14.53703]
[1778057425194,32.04,81778.41,162.3,0.29979,0.00026,14.61769]
[1778057425948,32.04,81778.41,162.3,0.29979,0.00026,14.61769]
[1778057426055,32.04,81778.41,162.3,0.29979,0.00026,14.61769]
[1778057426073,32.04,81778.41,162.3,0.29979,0.00026,14.61769]
[1778057426267,32.04,81778.41,162.3,0.29979,0.00026,14.61769]
[1778057426296,32.04,81782.78,162.3,0.30093,0.00026,14.64337]
[1778057427233,32.04,81798.15,162.3,0.30491,0.00026,14.73269]
[1778057427822,32.04,81798.15,162.3,0.30491,0.00026,14.73269]
[1778057428272,32.04,81804.56,162.3,0.30658,0.00026,14.76951]
[1778057429178,32.04,81810.64,162.3,0.30817,0.00026,14.80423]
[1778057430310,32.04,81817.2,162.3,0.30989,0.00026,14.84141]
[1778057431255,32.04,81808.97,162.3,0.30767,0.00026,14.78804]
[1778057432603,32.04,81802.35,162.3,0.30595,0.00026,14.75024]
[1778057435212,32.04,81808.87,162.3,0.30765,0.00026,14.78767]
[1778057436082,32.04,81817.21,162.3,0.30983,0.00026,14.835]
[1778057438988,32.04,81815.39,162.3,0.30936,0.00026,14.82472]
[1778057439195,32.04,81815.39,162.3,0.30936,0.00026,14.82472]
[1778057439254,32.04,81808.75,162.3,0.30762,0.00026,14.78704]
[1778057439564,32.04,81808.75,162.3,0.30762,0.00026,14.78704]
[1778057440235,32.04,81808.75,162.3,0.30762,0.00026,14.78704]
[1778057441233,32.04,81805.71,162.3,0.30683,0.00026,14.76973]
[1778057441251,32.04,81818.01,162.3,0.31005,0.00026,14.83961]
[1778057441616,32.04,81818.01,162.3,0.31005,0.00026,14.83961]
[1778057441665,32.04,81818.01,162.3,0.31005,0.00026,14.83961]
[1778057442072,32.04,81818.01,162.3,0.31005,0.00026,14.83961]
[1778057442332,32.04,81825.1,162.3,0.31191,0.00026,14.87944]
[1778057442831,32.04,81825.1,162.3,0.31191,0.00026,14.87944]
[1778057443287,32.04,81837.06,162.3,0.31506,0.00026,14.94603]
[1778057443786,32.04,81837.06,162.3,0.31506,0.00026,14.94603]
[1778057444273,32.04,81837.06,162.3,0.31506,0.00026,14.94603]
[1778057443945,32.04,81834.3,162.3,0.31433,0.00026,14.93079]
[1778057444432,32.04,81834.3,162.3,0.31433,0.00026,14.93079]
[1778057444739,32.04,81834.3,162.3,0.31433,0.00026,14.93079]
[1778057445027,32.04,81834.3,162.3,0.31433,0.00026,14.93079]
[1778057446488,32.04,81838.58,162.3,0.31547,0.00026,14.95467]
[1778057446706,32.05,81842.69,162.3,0.31656,0.00026,14.97729]
[1778057448909,32.05,81838.63,162.3,0.31548,0.00026,14.95497]
[1778057449316,32.05,81832.17,162.3,0.31378,0.00026,14.91926]
[1778057449462,32.05,81832.17,162.3,0.31378,0.00026,14.91926]
[1778057450289,32.04,81820.34,162.3,0.31068,0.00026,14.85308]
[1778057450455,32.04,81820.34,162.3,0.31068,0.00026,14.85308]
[1778057450956,32.04,81820.34,162.3,0.31068,0.00026,14.85308]
[1778057451057,32.04,81805.1,162.3,0.30666,0.00026,14.76589]
[1778057451377,32.04,81805.1,162.3,0.30666,0.00026,14.76589]
[1778057452252,32.04,81797.52,162.3,0.30468,0.00026,14.72237]
[1778057452451,32.04,81797.52,162.3,0.30468,0.00026,14.72237]
[1778057452455,32.04,81797.52,162.3,0.30468,0.00026,14.72237]
[1778057453250,32.04,81790.78,162.3,0.30293,0.00026,14.68335]
[1778057456112,32.04,81784.71,162.3,0.30136,0.00026,14.64807]
[1778057457102,32.04,81784.71,162.3,0.30136,0.00026,14.64807]
[1778057457103,32.04,81784.71,162.3,0.30136,0.00026,14.64807]
[1778057457167,32.04,81777.34,162.3,0.29946,0.00026,14.60492]
[1778057457838,32.04,81777.34,162.3,0.29946,0.00026,14.60492]
[1778057457941,32.04,81777.34,162.3,0.29946,0.00026,14.60492]
[1778057457963,32.04,81777.34,162.3,0.29946,0.00026,14.60492]
[1778057457982,32.04,81777.34,162.3,0.29946,0.00026,14.60492]
[1778057458166,32.04,81777.34,162.3,0.29946,0.00026,14.60492]
[1778057458318,32.04,81777.34,162.3,0.29946,0.00026,14.60492]
[1778057458352,32.04,81768.94,162.3,0.2973,0.00026,14.55524]
[1778057459319,32.04,81756.54,162.3,0.29411,0.00026,14.48117]
[1778057459480,32.04,81756.54,162.3,0.29411,0.00026,14.48117]
[1778057459679,32.04,81756.54,162.3,0.29411,0.00026,14.48117]
[1778057460300,32.04,81746.52,162.3,0.29155,0.00025,14.42067]
[1778057460518,32.04,81746.52,162.3,0.29155,0.00025,14.42067]
[1778057460556,32.04,81746.52,162.3,0.29155,0.00025,14.42067]
[1778057460578,32.04,81746.52,162.3,0.29155,0.00025,14.42067]
[1778057461261,32.04,81746.52,162.3,0.29155,0.00025,14.42067]
[1778057461304,32.04,81731.73,162.3,0.28778,0.00025,14.33037]
[1778057461931,32.04,81731.73,162.3,0.28778,0.00025,14.33037]
[1778057462110,32.04,81731.73,162.3,0.28778,0.00025,14.33037]
[1778057462303,32.04,81731.73,162.3,0.28778,0.00025,14.33037]
[1778057462309,32.04,81731.73,162.3,0.28778,0.00025,14.33037]
[1778057462290,32.04,81728.78,162.3,0.28703,0.00025,14.31219]
[1778057463234,32.04,81728.78,162.3,0.28703,0.00025,14.31219]
[1778057463278,32.04,81728.78,162.3,0.28703,0.00025,14.31219]
[1778057463305,32.04,81728.78,162.3,0.28703,0.00025,14.31219]
[1778057463257,32.04,81736.77,162.3,0.28906,0.00025,14.36128]
[1778057463443,32.04,81736.77,162.3,0.28906,0.00025,14.36128]
[1778057464281,32.04,81736.77,162.3,0.28906,0.00025,14.36128]
[1778057463832,32.04,81734.03,162.3,0.28836,0.00025,14.34444]
[1778057464885,32.04,81734.03,162.3,0.28836,0.00025,14.34444]
[1778057465490,32.04,81731.27,162.3,0.28766,0.00025,14.32746]
[1778057466380,32.03,81733.33,162.3,0.28818,0.00025,14.34004]
[1778057466569,32.03,81733.33,162.3,0.28818,0.00025,14.34004]
[1778057467342,32.03,81733.33,162.3,0.28818,0.00025,14.34004]
[1778057467357,32.03,81733.33,162.3,0.28818,0.00025,14.34004]
[1778057467202,32.04,81736.89,162.3,0.28909,0.00025,14.36186]
[1778057467520,32.04,81736.89,162.3,0.28909,0.00025,14.36186]
[1778057467542,32.04,81736.89,162.3,0.28909,0.00025,14.36186]
[1778057467947,32.04,81736.89,162.3,0.28909,0.00025,14.36186]
[1778057468189,32.04,81757.2,162.3,0.29428,0.00026,14.48508]
[1778057469054,32.04,81757.2,162.3,0.29428,0.00026,14.48508]
[1778057469138,32.04,81757.2,162.3,0.29428,0.00026,14.48508]
[1778057469155,32.04,81766.78,162.3,0.29674,0.00026,14.54231]
[1778057471015,32.04,81770.72,162.3,0.29775,0.00026,14.56574]
[1778057471151,32.04,81770.72,162.3,0.29775,0.00026,14.56574]
[1778057471230,32.04,81771.25,162.3,0.29789,0.00026,14.56892]
[1778057473113,32.04,81775.91,162.3,0.29909,0.00026,14.59651]
[1778057473253,32.04,81781.0,162.3,0.30041,0.00026,14.62647]
[1778057474309,32.04,81788.69,162.3,0.3024,0.00026,14.67139]
[1778057474649,32.04,81788.69,162.3,0.3024,0.00026,14.67139]
[1778057475165,32.04,81788.69,162.3,0.3024,0.00026,14.67139]
[1778057475345,32.04,81795.66,162.3,0.30421,0.00026,14.71176]
[1778057475502,32.04,81795.66,162.3,0.30421,0.00026,14.71176]
[1778057476043,32.04,81804.6,162.3,0.30654,0.00026,14.7632]
[1778057476632,32.04,81804.6,162.3,0.30654,0.00026,14.7632]
[1778057477363,32.04,81805.76,162.3,0.30684,0.00026,14.76984]
[1778057479137,32.04,81806.36,162.3,0.307,0.00026,14.7733]
[1778057479173,32.04,81806.36,162.3,0.307,0.00026,14.7733]
[1778057479284,32.04,81806.36,162.3,0.307,0.00026,14.7733]
[1778057480156,32.04,81801.68,162.3,0.30578,0.00026,14.74655]
[1778057480356,32.04,81792.09,162.3,0.30329,0.00026,14.6913]
[1778057480834,32.04,81792.09,162.3,0.30329,0.00026,14.6913]
[1778057480943,32.04,81792.09,162.3,0.30329,0.00026,14.6913]
[1778057480952,32.04,81792.09,162.3,0.30329,0.00026,14.6913]
[1778057481330,32.04,81792.09,162.3,0.30329,0.00026,14.6913]
[1778057481335,32.04,81792.09,162.3,0.30329,0.00026,14.6913]
[1778057481335,32.04,81791.54,162.3,0.30315,0.00026,14.68815]
[1778057482153,32.04,81791.54,162.3,0.30315,0.00026,14.68815]
[1778057482356,32.04,81781.64,162.3,0.30058,0.00026,14.63039]
[1778057482414,32.04,81781.64,162.3,0.30058,0.00026,14.63039]
[1778057482572,32.04,81781.64,162.3,0.30058,0.00026,14.63039]
[1778057482806,32.04,81781.64,162.3,0.30058,0.00026,14.63039]
[1778057482931,32.04,81781.64,162.3,0.30058,0.00026,14.63039]
[1778057483155,32.04,81781.64,162.3,0.30058,0.00026,14.63039]
[1778057483380,32.04,81781.64,162.3,0.30058,0.00026,14.63039]
[1778057483243,32.04,81792.78,162.3,0.30347,0.00026,14.69525]
[1778057484376,32.04,81800.56,162.3,0.30549,0.00026,14.74023]
[1778057484848,32.04,81800.56,162.3,0.30549,0.00026,14.74023]
[1778057485173,32.04,81800.56,162.3,0.30549,0.00026,14.74023]
[1778057485205,32.04,81797.15,162.3,0.30461,0.00026,14.72067]
[1778057488362,32.04,81796.22,162.3,0.30437,0.00026,14.71533]
[1778057489153,32.04,81794.36,162.3,0.30389,0.00026,14.7046]
[1778057489255,32.04,81792.39,162.3,0.30337,0.00026,14.69319]
[1778057492157,32.04,81792.24,162.3,0.30327,0.00026,14.6856]
[1778057492685,32.04,81795.38,162.3,0.30408,0.00026,14.70378]
[1778057493015,32.04,81795.38,162.3,0.30408,0.00026,14.70378]
[1778057493348,32.04,81798.63,162.3,0.30493,0.00026,14.72251]
[1778057494326,32.04,81806.98,162.3,0.30711,0.00026,14.77046]
[1778057496719,32.04,81808.1,162.3,0.3074,0.00026,14.77692]
[1778057496858,32.04,81808.1,162.3,0.3074,0.00026,14.77692]
[1778057496895,32.04,81808.1,162.3,0.3074,0.00026,14.77692]
[1778057496935,32.04,81808.1,162.3,0.3074,0.00026,14.77692]
[1778057497367,32.04,81798.97,162.3,0.30503,0.00026,14.72466]
[1778057498346,32.04,81787.14,162.3,0.30196,0.00026,14.65614]
[1778057498485,32.04,81787.14,162.3,0.30196,0.00026,14.65614]
[1778057498620,32.04,81787.14,162.3,0.30196,0.00026,14.65614]
[1778057498948,32.04,81787.14,162.3,0.30196,0.00026,14.65614]
[1778057499255,32.04,81770.46,162.3,0.29765,0.00026,14.55814]
[1778057499560,32.04,81770.46,162.3,0.29765,0.00026,14.55814]
[1778057500090,32.04,81770.46,162.3,0.29765,0.00026,14.55814]
[1778057501314,32.04,81765.15,162.3,0.29629,0.00026,14.52666]
[1778057501931,32.04,81765.15,162.3,0.29629,0.00026,14.52666]
[1778057502370,32.04,81765.2,162.3,0.2963,0.00026,14.52703]
[1778057503280,32.04,81765.2,162.3,0.2963,0.00026,14.52703]
[1778057503327,32.04,81765.2,162.3,0.2963,0.00026,14.52703]
[1778057503394,32.04,81764.78,162.3,0.29619,0.00026,14.52453]
[1778057503513,32.04,81764.78,162.3,0.29619,0.00026,14.52453]
[1778057503640,32.04,81764.78,162.3,0.29619,0.00026,14.52453]
[1778057503807,32.04,81764.78,162.3,0.29619,0.00026,14.52453]
[1778057503812,32.04,81764.78,162.3,0.29619,0.00026,14.52453]
[1778057504193,32.04,81764.78,162.3,0.29619,0.00026,14.52453]
[1778057504197,32.04,81764.78,162.3,0.29619,0.00026,14.52453]
[1778057504229,32.05,81779.63,162.3,0.30003,0.00026,14.61251]
[1778057504485,32.05,81779.63,162.3,0.30003,0.00026,14.61251]
[1778057504506,32.05,81779.63,162.3,0.30003,0.00026,14.61251]
[1778057504606,32.05,81779.63,162.3,0.30003,0.00026,14.61251]
[1778057504886,32.05,81779.63,162.3,0.30003,0.00026,14.61251]
[1778057505499,32.05,81782.59,162.3,0.30079,0.00026,14.62985]
[1778057505601,32.05,81782.59,162.3,0.30079,0.00026,14.62985]
[1778057505631,32.05,81782.59,162.3,0.30079,0.00026,14.62985]
[1778057505631,32.05,81782.59,162.3,0.30079,0.00026,14.62985]
[1778057506341,32.05,81782.59,162.3,0.30079,0.00026,14.62985]
[1778057506750,32.05,81783.45,162.3,0.30101,0.00026,14.63486]
[1778057507161,32.05,81793.26,162.3,0.30356,0.00026,14.69198]
[1778057509353,32.05,81796.23,162.3,0.30433,0.00026,14.70917]
[1778057509377,32.05,81796.23,162.3,0.30433,0.00026,14.70917]
[1778057509369,32.05,81801.16,162.3,0.30561,0.00026,14.73757]
[1778057510129,32.05,81801.16,162.3,0.30561,0.00026,14.73757]
[1778057510405,32.05,81808.85,162.3,0.30762,0.00026,14.78157]
[1778057511190,32.05,81814.37,162.3,0.30906,0.00026,14.81294]
[1778057513204,32.05,81806.32,162.3,0.30696,0.00026,14.76718]
[1778057516424,32.05,81802.2,172.3,0.30589,0.00026,14.74376]
[1778057516859,32.05,81802.2,172.3,0.30589,0.00026,14.74376]
[1778057517232,32.05,81799.42,172.3,0.30517,0.00026,14.72785]
[1778057517430,32.05,81799.42,172.3,0.30517,0.00026,14.72785]
[1778057517978,32.05,81799.42,172.3,0.30517,0.00026,14.72785]
[1778057518239,32.05,81802.5,172.3,0.30598,0.00026,14.74561]
[1778057519837,32.05,81804.88,172.3,0.3066,0.00026,14.75937]
[1778057519850,32.05,81804.88,172.3,0.3066,0.00026,14.75937]
[1778057520379,32.05,81800.84,172.3,0.30556,0.00026,14.73634]
[1778057520856,32.05,81800.84,172.3,0.30556,0.00026,14.73634]
[1778057521363,32.05,81797.58,172.3,0.30471,0.00026,14.71766]
[1778057522362,32.05,81790.9,172.3,0.30298,0.00026,14.67909]
[1778057522613,32.05,81790.9,172.3,0.30298,0.00026,14.67909]
[1778057523274,32.05,81795.08,172.3,0.30407,0.00026,14.70336]
[1778057524281,32.05,81801.07,172.3,0.30563,0.00026,14.73793]
[1778057529315,32.06,81804.43,172.3,0.30652,0.00026,14.7575]
[1778057530724,32.06,81806.03,172.3,0.30694,0.00026,14.76668]
[1778057531330,32.06,81811.43,172.3,0.30835,0.00026,14.79744]
[1778057532336,32.06,81816.39,172.3,0.30965,0.00026,14.82559]
[1778057532861,32.06,81816.39,172.3,0.30965,0.00026,14.82559]
[1778057532908,32.06,81816.39,172.3,0.30965,0.00026,14.82559]
[1778057533161,32.06,81816.39,172.3,0.30965,0.00026,14.82559]
[1778057533425,32.06,81826.37,172.3,0.31226,0.00026,14.88167]
[1778057534212,32.06,81826.37,172.3,0.31226,0.00026,14.88167]
[1778057534351,32.06,81836.11,172.3,0.31483,0.00026,14.93587]
[1778057535154,32.06,81836.11,172.3,0.31483,0.00026,14.93587]
[1778057535358,32.06,81846.48,172.3,0.31757,0.00026,14.99292]
[1778057535769,32.06,81846.48,172.3,0.31757,0.00026,14.99292]
[1778057536365,32.06,81846.68,172.3,0.31763,0.00026,14.99407]
[1778057541420,32.08,81845.66,172.3,0.31749,0.00026,14.99122]
[1778057541402,32.09,81857.31,172.3,0.32062,0.00027,15.05521]
[1778057542684,32.1,81854.36,172.3,0.31985,0.00026,15.03963]
[1778057542863,32.1,81854.36,172.3,0.31985,0.00026,15.03963]
[1778057543182,32.1,81854.36,172.3,0.31985,0.00026,15.03963]
[1778057543887,32.1,81857.94,172.3,0.32081,0.00027,15.05896]
[1778057544423,32.1,81857.69,172.3,0.32075,0.00027,15.0579]
[1778057548424,32.12,81861.38,172.3,0.32186,0.00027,15.08016]
[1778057549427,32.12,81863.37,172.3,0.32239,0.00027,15.09085]
[1778057549458,32.12,81862.47,172.3,0.32216,0.00027,15.08612]
[1778057553439,32.13,81873.73,172.3,0.32511,0.00027,15.13958]
[1778057554122,32.13,81866.12,172.3,0.32309,0.00027,15.09942]
[1778057554981,32.13,81873.41,172.3,0.32503,0.00027,15.13806]
[1778057557446,32.13,81880.1,172.3,0.32682,0.00027,15.17323]
[1778057559737,32.13,81884.32,172.3,0.32795,0.00027,15.19525]
[1778057560460,32.13,81872.65,172.3,0.32484,0.00027,15.13423]
[1778057560768,32.13,81872.65,172.3,0.32484,0.00027,15.13423]
[1778057560928,32.13,81872.65,172.3,0.32484,0.00027,15.13423]
[1778057561304,32.13,81872.65,172.3,0.32484,0.00027,15.13423]
[1778057561308,32.13,81872.65,172.3,0.32484,0.00027,15.13423]
[1778057561390,32.13,81866.03,172.3,0.32308,0.00027,15.09925]
[1778057561532,32.13,81866.03,172.3,0.32308,0.00027,15.09925]
[1778057562371,32.13,81879.69,172.3,0.32672,0.00027,15.17135]
[1778057566343,32.14,81879.58,172.3,0.32671,0.00027,15.17109]
[1778057566378,32.14,81879.74,172.3,0.32676,0.00027,15.17204]
[1778057567021,32.14,81879.74,172.3,0.32676,0.00027,15.17204]
[1778057567048,32.14,81879.32,172.3,0.32665,0.00027,15.1699]
[1778057569373,32.14,81887.84,172.3,0.32894,0.00027,15.21436]
[1778057570321,32.14,81887.84,172.3,0.32894,0.00027,15.21436]
[1778057571133,32.14,81888.61,172.3,0.32915,0.00027,15.21841]
[1778057571219,32.14,81888.05,172.3,0.329,0.00027,15.21558]
[1778057573296,32.14,81895.4,172.3,0.33098,0.00027,15.25352]
[1778057576842,32.14,81894.87,172.3,0.33084,0.00027,15.251]
[1778057577139,32.15,81890.08,172.3,0.32957,0.00027,15.22648]
[1778057577735,32.15,81890.08,172.3,0.32957,0.00027,15.22648]
[1778057578065,32.15,81888.76,172.3,0.32921,0.00027,15.21969]
[1778057583645,32.15,81892.73,172.3,0.33029,0.00027,15.24046]
[1778057589403,32.15,81896.45,172.3,0.33131,0.00027,15.25985]
[1778057590024,32.15,81897.36,172.3,0.33156,0.00027,15.26461]
[1778057590170,32.15,81897.36,172.3,0.33156,0.00027,15.26461]
[1778057590507,32.15,81897.72,172.3,0.33166,0.00027,15.2665]
[1778057590757,32.15,81897.72,172.3,0.33166,0.00027,15.2665]
[1778057590813,32.15,81897.72,172.3,0.33166,0.00027,15.2665]
[1778057591098,32.15,81897.72,172.3,0.33166,0.00027,15.2665]
[1778057591453,32.16,81930.96,172.3,0.34063,0.00027,15.43239]
[1778057591607,32.16,81930.96,172.3,0.34063,0.00027,15.43239]
[1778057591728,32.16,81930.96,172.3,0.34063,0.00027,15.43239]
[1778057591826,32.16,81930.96,172.3,0.34063,0.00027,15.43239]
[1778057592056,32.16,81930.96,172.3,0.34063,0.00027,15.43239]
[1778057592093,32.16,81930.96,172.3,0.34063,0.00027,15.43239]
[1778057592278,32.16,81930.96,172.3,0.34063,0.00027,15.43239]
[1778057592444,32.16,81933.08,172.3,0.34121,0.00027,15.44278]
[1778057593460,32.16,81933.08,172.3,0.34121,0.00027,15.44278]
[1778057593463,32.16,81933.08,172.3,0.34121,0.00027,15.44278]
[1778057593495,32.16,81933.08,172.3,0.34121,0.00027,15.44278]
[1778057593510,32.16,81933.08,172.3,0.34121,0.00027,15.44278]
[1778057593416,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057593718,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057593951,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057593964,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057594153,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057594222,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057594461,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057594472,32.15,81908.36,172.3,0.33452,0.00027,15.32032]
[1778057594513,32.15,81906.23,172.3,0.33395,0.00027,15.30967]
[1778057594611,32.15,81906.23,172.3,0.33395,0.00027,15.30967]
[1778057594686,32.15,81906.23,172.3,0.33395,0.00027,15.30967]
[1778057594797,32.15,81906.23,172.3,0.33395,0.00027,15.30967]
[1778057594819,32.15,81906.23,172.3,0.33395,0.00027,15.30967]
[1778057595163,32.15,81906.23,172.3,0.33395,0.00027,15.30967]
[1778057595180,32.16,81914.37,172.3,0.33614,0.00027,15.35058]
[1778057595750,32.16,81914.37,172.3,0.33614,0.00027,15.35058]
[1778057595754,32.16,81914.37,172.3,0.33614,0.00027,15.35058]
[1778057596259,32.16,81914.37,172.3,0.33614,0.00027,15.35058]
[1778057596332,32.16,81914.37,172.3,0.33614,0.00027,15.35058]
[1778057596360,32.16,81914.37,172.3,0.33614,0.00027,15.35058]
[1778057596424,32.16,81926.2,172.3,0.33934,0.00027,15.40918]
[1778057597126,32.16,81926.2,172.3,0.33934,0.00027,15.40918]
[1778057597296,32.16,81926.2,172.3,0.33934,0.00027,15.40918]
[1778057597372,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057597687,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057598110,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057598157,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057598402,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057598495,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057598496,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057598513,32.16,81907.27,172.3,0.33424,0.00027,15.3151]
[1778057598488,32.16,81899.65,172.3,0.33219,0.00027,15.27648]
[1778057598543,32.16,81899.65,172.3,0.33219,0.00027,15.27648]
[1778057598560,32.16,81899.65,172.3,0.33219,0.00027,15.27648]
[1778057598959,32.16,81899.65,172.3,0.33219,0.00027,15.27648]
[1778057599470,32.16,81899.65,172.3,0.33219,0.00027,15.27648]
[1778057598969,32.16,81905.54,172.3,0.33377,0.00027,15.30639]
[1778057600480,32.16,81910.06,172.3,0.33499,0.00027,15.3292]
[1778057601126,32.16,81910.06,172.3,0.33499,0.00027,15.3292]
[1778057601183,32.16,81910.06,172.3,0.33499,0.00027,15.3292]
[1778057601363,32.16,81910.06,172.3,0.33499,0.00027,15.3292]
[1778057601387,32.16,81911.69,172.3,0.33543,0.00027,15.33741]
[1778057602022,32.16,81911.69,172.3,0.33543,0.00027,15.33741]
[1778057602152,32.16,81911.69,172.3,0.33543,0.00027,15.33741]
[1778057602245,32.16,81901.77,172.3,0.33276,0.00027,15.28742]
[1778057603087,32.16,81901.77,172.3,0.33276,0.00027,15.28742]
[1778057603364,32.16,81903.69,172.3,0.33328,0.00027,15.29721]
[1778057604407,32.16,81903.69,172.3,0.33328,0.00027,15.29721]
[1778057604471,32.16,81900.52,172.3,0.33243,0.00027,15.28118]
[1778057604929,32.16,81900.52,172.3,0.33243,0.00027,15.28118]
[1778057605522,32.16,81893.63,172.3,0.33059,0.00027,15.24609]
[1778057606355,32.16,81893.63,172.3,0.33059,0.00027,15.24609]
[1778057606371,32.16,81893.63,172.3,0.33059,0.00027,15.24609]
[1778057606494,32.16,81893.63,172.3,0.33059,0.00027,15.24609]
[1778057606524,32.16,81893.63,172.3,0.33059,0.00027,15.24609]
[1778057606510,32.16,81887.57,172.3,0.32897,0.00027,15.21495]
[1778057606663,32.16,81887.57,172.3,0.32897,0.00027,15.21495]
[1778057607337,32.16,81887.57,172.3,0.32897,0.00027,15.21495]
[1778057607364,32.16,81875.63,172.3,0.32578,0.00027,15.15281]
[1778057607556,32.16,81875.63,172.3,0.32578,0.00027,15.15281]
[1778057607564,32.16,81875.63,172.3,0.32578,0.00027,15.15281]
[1778057607823,32.16,81875.63,172.3,0.32578,0.00027,15.15281]
[1778057608431,32.16,81859.35,172.3,0.32146,0.00026,15.06654]
[1778057609346,32.16,81859.35,172.3,0.32146,0.00026,15.06654]
[1778057609370,32.16,81859.35,172.3,0.32146,0.00026,15.06654]
[1778057609464,32.16,81851.59,172.3,0.31941,0.00026,15.02487]
[1778057610242,32.16,81851.59,172.3,0.31941,0.00026,15.02487]
[1778057610270,32.16,81851.59,172.3,0.31941,0.00026,15.02487]
[1778057611104,32.16,81848.71,172.3,0.31865,0.00026,15.00937]
[1778057611363,32.16,81848.71,172.3,0.31865,0.00026,15.00937]
[1778057611404,32.16,81848.71,172.3,0.31865,0.00026,15.00937]
[1778057611451,32.16,81855.46,172.3,0.32038,0.00026,15.03922]
[1778057612016,32.16,81855.46,172.3,0.32038,0.00026,15.03922]
[1778057613378,32.16,81860.39,172.3,0.32169,0.00027,15.06575]
[1778057614997,32.16,81859.76,172.3,0.32152,0.00027,15.06241]
[1778057615349,32.16,81859.76,172.3,0.32152,0.00027,15.06241]
[1778057615562,32.16,81855.13,172.3,0.3203,0.00026,15.03762]
[1778057615576,32.16,81855.13,172.3,0.3203,0.00026,15.03762]
[1778057615617,32.16,81855.13,172.3,0.3203,0.00026,15.03762]
[1778057615645,32.16,81855.13,172.3,0.3203,0.00026,15.03762]
[1778057616475,32.16,81855.13,172.3,0.3203,0.00026,15.03762]
[1778057616518,32.16,81842.87,172.3,0.31706,0.00026,14.97118]
[1778057618070,32.16,81838.79,172.3,0.31598,0.00026,14.94887]
[1778057618096,32.16,81838.79,172.3,0.31598,0.00026,14.94887]
[1778057618114,32.16,81838.79,172.3,0.31598,0.00026,14.94887]
[1778057618823,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057618835,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057618849,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057618939,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057618996,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057619073,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057619306,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057619475,32.16,81837.16,172.3,0.31555,0.00026,14.93994]
[1778057619437,32.16,81847.91,172.3,0.31839,0.00026,14.99862]
[1778057619656,32.16,81847.91,172.3,0.31839,0.00026,14.99862]
[1778057619718,32.16,81847.91,172.3,0.31839,0.00026,14.99862]
[1778057619719,32.16,81847.91,172.3,0.31839,0.00026,14.99862]
[1778057619733,32.16,81847.91,172.3,0.31839,0.00026,14.99862]
[1778057619859,32.16,81847.91,172.3,0.31839,0.00026,14.99862]
[1778057620105,32.16,81847.91,172.3,0.31839,0.00026,14.99862]
[1778057620530,32.17,81877.02,172.3,0.32612,0.00027,15.154]
[1778057621422,32.17,81888.49,172.3,0.32919,0.00027,15.21367]
[1778057621737,32.17,81888.49,172.3,0.32919,0.00027,15.21367]
[1778057622213,32.17,81888.49,172.3,0.32919,0.00027,15.21367]
[1778057622546,32.17,81888.49,172.3,0.32919,0.00027,15.21367]
[1778057623301,32.17,81885.99,172.3,0.32852,0.00027,15.20077]
[1778057623356,32.17,81888.58,172.3,0.32922,0.00027,15.21421]
[1778057624123,32.17,81888.58,172.3,0.32922,0.00027,15.21421]
[1778057624442,32.17,81897.43,172.3,0.33159,0.00027,15.25967]
[1778057626319,32.17,81900.13,172.3,0.33232,0.00027,15.27344]
[1778057626450,32.17,81899.67,172.3,0.33219,0.00027,15.27112]
[1778057626831,32.17,81899.67,172.3,0.33219,0.00027,15.27112]
[1778057627001,32.17,81899.67,172.3,0.33219,0.00027,15.27112]
[1778057627003,32.17,81899.67,172.3,0.33219,0.00027,15.27112]
[1778057627038,32.17,81899.67,172.3,0.33219,0.00027,15.27112]
[1778057627299,32.17,81896.86,172.3,0.33144,0.00027,15.25687]
[1778057628353,32.17,81889.08,172.3,0.32936,0.00027,15.21699]
[1778057631045,32.17,81893.88,172.3,0.33065,0.00027,15.24178]
[1778057632161,32.17,81893.88,172.3,0.33065,0.00027,15.24178]
[1778057632314,32.17,81893.88,172.3,0.33065,0.00027,15.24178]
[1778057632322,32.17,81893.88,172.3,0.33065,0.00027,15.24178]
[1778057632342,32.17,81893.88,172.3,0.33065,0.00027,15.24178]
[1778057632492,32.17,81891.09,172.3,0.32991,0.00027,15.22749]
[1778057632931,32.17,81891.09,172.3,0.32991,0.00027,15.22749]
[1778057633317,32.17,81891.09,172.3,0.32991,0.00027,15.22749]
[1778057633546,32.17,81868.05,172.3,0.32376,0.00027,15.10725]
[1778057633688,32.17,81868.05,172.3,0.32376,0.00027,15.10725]
[1778057634217,32.17,81850.29,172.3,0.31905,0.00026,15.0122]
[1778057634872,32.17,81850.29,172.3,0.31905,0.00026,15.0122]
[1778057634878,32.17,81850.29,172.3,0.31905,0.00026,15.0122]
[1778057635442,32.17,81850.29,172.3,0.31905,0.00026,15.0122]
[1778057635475,32.17,81851.96,172.3,0.31949,0.00026,15.02123]
[1778057636222,32.17,81851.96,172.3,0.31949,0.00026,15.02123]
[1778057637353,32.17,81854.36,172.3,0.32013,0.00026,15.03427]
[1778057637389,32.17,81853.29,172.3,0.31985,0.00026,15.02859]
[1778057638153,32.17,81853.29,172.3,0.31985,0.00026,15.02859]
[1778057640310,32.17,81860.51,172.3,0.32177,0.00027,15.06742]
[1778057641339,32.17,81858.44,172.3,0.32122,0.00026,15.05638]
[1778057641512,32.17,81859.4,172.3,0.32148,0.00026,15.06155]
[1778057642328,32.17,81859.4,172.3,0.32148,0.00026,15.06155]
[1778057643156,32.17,81863.22,172.3,0.3225,0.00027,15.08198]
[1778057643469,32.17,81866.61,172.3,0.3234,0.00027,15.10004]
[1778057643837,32.17,81866.61,172.3,0.3234,0.00027,15.10004]
[1778057644150,32.17,81866.61,172.3,0.3234,0.00027,15.10004]
[1778057644179,32.17,81876.53,172.3,0.32604,0.00027,15.15239]
[1778057648164,32.18,81882.15,172.3,0.32755,0.00027,15.18194]
[1778057649154,32.18,81882.15,172.3,0.32755,0.00027,15.18194]
[1778057649398,32.18,81888.74,172.3,0.32932,0.00027,15.21609]
[1778057650608,32.18,81891.67,172.3,0.3301,0.00027,15.23117]
[1778057651186,32.18,81891.45,172.3,0.33004,0.00027,15.23006]
[1778057654207,32.18,81897.2,172.3,0.33159,0.00027,15.25954]
[1778057655071,32.18,81897.2,172.3,0.33159,0.00027,15.25954]
[1778057655127,32.18,81897.2,172.3,0.33159,0.00027,15.25954]
[1778057655141,32.18,81897.2,172.3,0.33159,0.00027,15.25954]
[1778057655154,32.18,81897.2,172.3,0.33159,0.00027,15.25954]
[1778057655518,32.18,81904.5,172.3,0.33355,0.00027,15.29657]
[1778057655601,32.18,81904.5,172.3,0.33355,0.00027,15.29657]
[1778057655643,32.18,81904.5,172.3,0.33355,0.00027,15.29657]
[1778057656201,32.18,81904.5,172.3,0.33355,0.00027,15.29657]
[1778057656221,32.18,81907.22,172.3,0.33428,0.00027,15.31042]
[1778057658377,32.18,81908.82,172.3,0.33472,0.00027,15.31854]
[1778057658448,32.18,81908.82,172.3,0.33472,0.00027,15.31854]
[1778057658546,32.18,81908.82,172.3,0.33472,0.00027,15.31854]
[1778057658565,32.18,81908.82,172.3,0.33472,0.00027,15.31854]
[1778057658780,32.18,81909.14,172.3,0.33481,0.00027,15.32022]
[1778057658811,32.18,81909.14,172.3,0.33481,0.00027,15.32022]
[1778057658841,32.18,81909.14,172.3,0.33481,0.00027,15.32022]
[1778057658892,32.18,81909.14,172.3,0.33481,0.00027,15.32022]
[1778057659242,32.18,81920.44,172.3,0.33786,0.00027,15.37653]
[1778057660831,32.18,81919.98,172.3,0.33774,0.00027,15.37432]
[1778057661256,32.18,81916.22,172.3,0.33673,0.00027,15.35575]
[1778057663030,32.19,81917.69,172.3,0.33713,0.00027,15.36317]
[1778057663293,32.19,81920.7,172.3,0.33795,0.00027,15.37816]
[1778057668305,32.19,81920.88,172.3,0.33802,0.00027,15.37941]
[1778057671710,32.19,81923.76,172.3,0.33875,0.00027,15.38725]
[1778057673361,32.19,81927.25,172.3,0.3397,0.00027,15.40442]
[1778057673452,32.19,81928.2,172.3,0.33996,0.00027,15.40912]
[1778057674058,32.19,81928.2,172.3,0.33996,0.00027,15.40912]
[1778057674346,32.2,81923.95,172.3,0.33881,0.00027,15.38839]
[1778057675428,32.2,81923.95,172.3,0.33881,0.00027,15.38839]
[1778057675436,32.2,81923.95,172.3,0.33881,0.00027,15.38839]
[1778057675528,32.2,81918.06,172.3,0.33723,0.00027,15.3594]
[1778057676167,32.2,81918.06,172.3,0.33723,0.00027,15.3594]
[1778057676321,32.2,81918.06,172.3,0.33723,0.00027,15.3594]
[1778057676569,32.2,81918.06,172.3,0.33723,0.00027,15.3594]
[1778057676548,32.2,81923.99,172.3,0.33883,0.00027,15.38869]
[1778057677489,32.2,81923.99,172.3,0.33883,0.00027,15.38869]
[1778057677590,32.2,81925.26,172.3,0.33918,0.00027,15.39498]
[1778057681535,32.2,81925.77,172.3,0.33933,0.00027,15.39779]
[1778057681597,32.2,81925.77,172.3,0.33933,0.00027,15.39779]
[1778057681667,32.2,81925.93,172.3,0.33938,0.00027,15.39867]
[1778057682472,32.2,81931.51,172.3,0.3409,0.00027,15.42599]
[1778057685764,32.21,81927.16,172.3,0.33973,0.00027,15.40502]
[1778057685770,32.21,81927.16,172.3,0.33973,0.00027,15.40502]
[1778057686502,32.21,81927.16,172.3,0.33973,0.00027,15.40502]
[1778057686598,32.21,81921.79,172.3,0.33828,0.00027,15.37872]
[1778057687439,32.21,81908.93,172.3,0.33482,0.00027,15.31485]
[1778057687868,32.21,81908.93,172.3,0.33482,0.00027,15.31485]
[1778057688551,32.21,81908.93,172.3,0.33482,0.00027,15.31485]
[1778057688578,32.21,81905.29,172.3,0.33385,0.00027,15.29664]
[1778057689455,32.21,81913.55,172.3,0.33608,0.00027,15.33815]
[1778057691512,32.21,81915.01,172.3,0.33647,0.00027,15.34551]
[1778057691607,32.21,81909.75,172.3,0.33506,0.00027,15.31938]
[1778057692137,32.21,81909.75,172.3,0.33506,0.00027,15.31938]
[1778057692593,32.21,81910.47,172.3,0.33526,0.00027,15.32305]
[1778057693484,32.21,81915.55,172.3,0.33664,0.00027,15.34848]
[1778057693848,32.21,81915.55,172.3,0.33664,0.00027,15.34848]
[1778057694061,32.21,81915.55,172.3,0.33664,0.00027,15.34848]
[1778057694492,32.21,81921.42,172.3,0.33822,0.00027,15.3776]
[1778057695157,32.21,81921.42,172.3,0.33822,0.00027,15.3776]
[1778057695232,32.21,81921.42,172.3,0.33822,0.00027,15.3776]
[1778057695640,32.22,81912.24,172.3,0.33576,0.00027,15.33222]
[1778057696505,32.22,81908.82,172.3,0.33484,0.00027,15.31509]
[1778057696829,32.22,81908.82,172.3,0.33484,0.00027,15.31509]
[1778057696969,32.22,81908.82,172.3,0.33484,0.00027,15.31509]
[1778057697034,32.22,81908.82,172.3,0.33484,0.00027,15.31509]
[1778057697225,32.22,81908.82,172.3,0.33484,0.00027,15.31509]
[1778057697630,32.22,81907.03,172.3,0.33435,0.00027,15.3061]
[1778057697631,32.22,81907.03,172.3,0.33435,0.00027,15.3061]
[1778057697732,32.22,81907.03,172.3,0.33435,0.00027,15.3061]
[1778057698520,32.22,81909.33,172.3,0.33497,0.00027,15.31766]
[1778057699676,32.22,81906.41,172.3,0.33419,0.00027,15.30304]
[1778057700050,32.22,81906.41,172.3,0.33419,0.00027,15.30304]
[1778057700052,32.22,81906.41,172.3,0.33419,0.00027,15.30304]
[1778057700068,32.22,81906.41,172.3,0.33419,0.00027,15.30304]
[1778057700152,32.22,81906.41,172.3,0.33419,0.00027,15.30304]
[1778057700314,32.22,81906.41,172.3,0.33419,0.00027,15.30304]
[1778057700534,32.22,81913.59,172.3,0.33612,0.00027,15.33899]
[1778057704597,32.22,81917.4,172.3,0.33716,0.00027,15.35816]
[1778057706157,32.22,81914.94,172.3,0.33651,0.00027,15.34614]
[1778057706285,32.22,81914.94,172.3,0.33651,0.00027,15.34614]
[1778057706633,32.22,81914.94,172.3,0.33651,0.00027,15.34614]
[1778057706637,32.22,81894.34,172.3,0.33098,0.00027,15.24248]
[1778057707204,32.22,81894.34,172.3,0.33098,0.00027,15.24248]
[1778057707589,32.22,81884.63,172.3,0.32839,0.00027,15.19264]
[1778057707716,32.22,81884.63,172.3,0.32839,0.00027,15.19264]
[1778057707723,32.22,81884.63,172.3,0.32839,0.00027,15.19264]
[1778057708110,32.22,81884.63,172.3,0.32839,0.00027,15.19264]
[1778057708403,32.22,81884.63,172.3,0.32839,0.00027,15.19264]
[1778057708413,32.22,81884.63,172.3,0.32839,0.00027,15.19264]
[1778057708596,32.22,81882.04,172.3,0.3277,0.00027,15.1792]
[1778057709061,32.22,81882.04,172.3,0.3277,0.00027,15.1792]
[1778057709526,32.22,81882.04,172.3,0.3277,0.00027,15.1792]
[1778057709604,32.22,81882.04,172.3,0.3277,0.00027,15.17923]
[1778057709704,32.22,81882.04,172.3,0.3277,0.00027,15.17923]
[1778057710470,32.22,81882.04,172.3,0.3277,0.00027,15.17923]
[1778057710660,32.22,81882.63,172.3,0.32786,0.00027,15.18227]
[1778057711636,32.22,81882.63,172.3,0.32786,0.00027,15.18227]
[1778057711618,32.22,81882.94,172.3,0.32794,0.00027,15.1839]
[1778057711704,32.22,81882.94,172.3,0.32794,0.00027,15.1839]
[1778057711867,32.22,81882.94,172.3,0.32794,0.00027,15.1839]
[1778057712155,32.22,81882.94,172.3,0.32794,0.00027,15.1839]
[1778057712357,32.22,81882.94,172.3,0.32794,0.00027,15.1839]
[1778057712457,32.22,81882.94,172.3,0.32794,0.00027,15.1839]
[1778057712626,32.22,81889.11,172.3,0.32959,0.00027,15.21582]
[1778057712671,32.22,81889.11,172.3,0.32959,0.00027,15.21582]
[1778057713633,32.23,81889.56,172.3,0.32972,0.00027,15.21824]
[1778057714639,32.23,81896.42,172.3,0.33156,0.00027,15.25342]
[1778057717057,32.23,81900.49,172.3,0.33266,0.00027,15.27421]
[1778057718871,32.23,81902.58,172.3,0.33322,0.00027,15.28488]
[1778057718878,32.23,81902.58,172.3,0.33322,0.00027,15.28488]
[1778057718975,32.23,81902.58,172.3,0.33322,0.00027,15.28488]
[1778057719011,32.23,81902.58,172.3,0.33322,0.00027,15.28488]
[1778057719290,32.23,81902.58,172.3,0.33322,0.00027,15.28488]
[1778057719468,32.23,81902.58,172.3,0.33322,0.00027,15.28488]
[1778057719512,32.23,81902.58,172.3,0.33322,0.00027,15.28488]
[1778057719614,32.23,81904.96,172.3,0.33386,0.00027,15.29691]
[1778057720621,32.23,81920.88,172.3,0.33815,0.00027,15.37624]
[1778057720994,32.23,81920.88,172.3,0.33815,0.00027,15.37624]
[1778057721255,32.23,81920.88,172.3,0.33815,0.00027,15.37624]
[1778057721452,32.23,81932.5,172.3,0.34129,0.00027,15.43302]
[1778057721831,32.23,81932.5,172.3,0.34129,0.00027,15.43302]
[1778057722404,32.23,81932.85,172.3,0.3414,0.00027,15.43482]
[1778057725477,32.23,81938.66,172.3,0.34298,0.00027,15.46299]
[1778057728513,32.23,81941.48,172.3,0.34375,0.00027,15.47656]
[1778057728555,32.23,81941.48,172.3,0.34375,0.00027,15.47656]
[1778057728861,32.23,81941.88,172.3,0.34386,0.00027,15.4785]
[1778057729602,32.23,81947.23,172.3,0.34531,0.00027,15.50397]
[1778057730613,32.23,81947.23,172.3,0.34531,0.00027,15.50397]
[1778057732129,32.24,81953.0,172.3,0.34683,0.00027,15.52476]
[1778057732777,32.24,81947.7,172.3,0.34539,0.00027,15.4998]
[1778057734756,32.24,81948.78,172.3,0.34569,0.00027,15.50497]
[1778057734757,32.24,81948.78,172.3,0.34569,0.00027,15.50497]
[1778057734827,32.24,81948.78,172.3,0.34569,0.00027,15.50497]
[1778057735002,32.24,81948.78,172.3,0.34569,0.00027,15.50497]
[1778057735011,32.24,81948.78,172.3,0.34569,0.00027,15.50497]
[1778057735477,32.24,81950.55,172.3,0.34618,0.00027,15.51343]
[1778057738068,32.24,81952.16,172.3,0.34662,0.00027,15.52117]
[1778057738739,32.24,81952.16,172.3,0.34662,0.00027,15.52117]
[1778057738169,32.24,81953.34,172.3,0.34695,0.00027,15.52678]
[1778057738857,32.24,81953.34,172.3,0.34695,0.00027,15.52678]
[1778057738973,32.24,81953.34,172.3,0.34695,0.00027,15.52678]
[1778057739012,32.24,81953.34,172.3,0.34695,0.00027,15.52678]
[1778057739098,32.24,81953.34,172.3,0.34695,0.00027,15.52678]
[1778057739675,32.24,81961.25,172.3,0.34911,0.00027,15.56383]
[1778057740101,32.24,81970.5,172.3,0.35164,0.00027,15.60644]
[1778057740704,32.24,81970.5,172.3,0.35164,0.00027,15.60644]
[1778057741220,32.24,81970.5,172.3,0.35164,0.00027,15.60644]
[1778057741643,32.24,81970.5,172.3,0.35164,0.00027,15.60644]
[1778057742607,32.26,81971.54,172.3,0.35198,0.00027,15.6121]
[1778057743625,32.26,81971.54,172.3,0.35198,0.00027,15.6121]
[1778057743798,32.27,81971.0,172.3,0.35189,0.00027,15.61046]
[1778057743968,32.27,81971.0,172.3,0.35189,0.00027,15.61046]
[1778057744442,32.27,81971.0,172.3,0.35189,0.00027,15.61046]
[1778057744489,32.27,81971.0,172.3,0.35189,0.00027,15.61046]
[1778057744588,32.28,81970.87,172.3,0.3519,0.00027,15.61067]
[1778057744782,32.28,81970.87,172.3,0.3519,0.00027,15.61067]
[1778057744977,32.28,81970.87,172.3,0.3519,0.00027,15.61067]
[1778057744979,32.28,81970.87,172.3,0.3519,0.00027,15.61067]
[1778057745464,32.28,81970.87,172.3,0.3519,0.00027,15.61067]
[1778057745557,32.28,81970.87,172.3,0.3519,0.00027,15.61067]
[1778057745681,32.28,81970.87,172.3,0.3519,0.00027,15.61067]
[1778057745753,32.28,81968.95,172.3,0.35138,0.00027,15.6019]
[1778057745887,32.28,81968.95,172.3,0.35138,0.00027,15.6019]
[1778057745931,32.28,81968.95,172.3,0.35138,0.00027,15.6019]
[1778057746682,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057746710,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057746711,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057746976,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057747221,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057747366,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057747470,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057747505,32.28,81972.16,172.3,0.35226,0.00027,15.6166]
[1778057747569,32.28,81970.48,172.3,0.3518,0.00027,15.60902]
[1778057747843,32.28,81970.48,172.3,0.3518,0.00027,15.60902]
[1778057747883,32.28,81971.68,172.3,0.35213,0.00027,15.61449]
[1778057748778,32.28,81971.68,172.3,0.35213,0.00027,15.61449]
[1778057749265,32.3,81970.07,172.3,0.35179,0.00027,15.60882]
[1778057750123,32.3,81970.07,172.3,0.35179,0.00027,15.60882]
[1778057750485,32.3,81970.07,172.3,0.35179,0.00027,15.60882]
[1778057750577,32.3,81970.07,172.3,0.35179,0.00027,15.60882]
[1778057750594,32.3,81970.07,172.3,0.35179,0.00027,15.60882]
[1778057750642,32.32,81970.64,172.3,0.35202,0.00027,15.61259]
[1778057751139,32.32,81970.64,172.3,0.35202,0.00027,15.61259]
[1778057751631,32.32,81951.2,172.3,0.34673,0.00027,15.52273]
[1778057752107,32.32,81951.2,172.3,0.34673,0.00027,15.52273]
[1778057752126,32.32,81951.2,172.3,0.34673,0.00027,15.52273]
[1778057752204,32.32,81951.2,172.3,0.34673,0.00027,15.52273]
[1778057752576,32.32,81951.2,172.3,0.34673,0.00027,15.52273]
[1778057752641,32.32,81949.21,172.3,0.34619,0.00027,15.5134]
[1778057752807,32.32,81949.21,172.3,0.34619,0.00027,15.5134]
[1778057754128,32.32,81951.62,172.3,0.34685,0.00027,15.52483]
[1778057754430,32.32,81956.53,172.3,0.34819,0.00027,15.54787]
[1778057754867,32.32,81956.53,172.3,0.34819,0.00027,15.54787]
[1778057755635,32.32,81954.31,172.3,0.3476,0.00027,15.53765]
[1778057756386,32.32,81949.56,172.3,0.34631,0.00027,15.51549]
[1778057761617,32.33,81947.73,172.3,0.34584,0.00027,15.50735]
[1778057761636,32.33,81941.37,172.3,0.34413,0.00027,15.47736]
[1778057762327,32.33,81941.37,172.3,0.34413,0.00027,15.47736]
[1778057762665,32.33,81938.45,172.3,0.34335,0.00027,15.46358]
[1778057765022,32.34,81936.5,172.3,0.34283,0.00027,15.45448]
[1778057765051,32.34,81936.5,172.3,0.34283,0.00027,15.45448]
[1778057765176,32.34,81936.5,172.3,0.34283,0.00027,15.45448]
[1778057765213,32.34,81936.5,172.3,0.34283,0.00027,15.45448]
[1778057765253,32.34,81936.5,172.3,0.34283,0.00027,15.45448]
[1778057765417,32.34,81936.5,172.3,0.34283,0.00027,15.45448]
[1778057765436,32.34,81941.32,172.3,0.34414,0.00027,15.47761]
[1778057766333,32.34,81941.32,172.3,0.34414,0.00027,15.47761]
[1778057766393,32.34,81941.32,172.3,0.34414,0.00027,15.47761]
[1778057766681,32.34,81941.32,172.3,0.34414,0.00027,15.47761]
[1778057766720,32.34,81941.32,172.3,0.34414,0.00027,15.47761]
[1778057766626,32.36,81955.28,172.3,0.34804,0.00027,15.54506]
[1778057766808,32.36,81955.28,172.3,0.34804,0.00027,15.54506]
[1778057766900,32.36,81955.28,172.3,0.34804,0.00027,15.54506]
[1778057766985,32.36,81955.28,172.3,0.34804,0.00027,15.54506]
[1778057767095,32.36,81955.28,172.3,0.34804,0.00027,15.54506]
[1778057767194,32.36,81955.28,172.3,0.34804,0.00027,15.54506]
[1778057767284,32.36,81955.28,172.3,0.34804,0.00027,15.54506]
[1778057767697,32.36,81943.72,172.3,0.34491,0.00027,15.49091]
[1778057768449,32.36,81938.7,172.3,0.34355,0.00027,15.46702]
[1778057769813,32.36,81937.52,172.3,0.34323,0.00027,15.46139]
[1778057769816,32.36,81937.52,172.3,0.34323,0.00027,15.46139]
[1778057769820,32.36,81937.52,172.3,0.34323,0.00027,15.46139]
[1778057769875,32.36,81937.52,172.3,0.34323,0.00027,15.46139]
[1778057769988,32.36,81937.52,172.3,0.34323,0.00027,15.46139]
[1778057770550,32.36,81937.52,172.3,0.34323,0.00027,15.46139]
[1778057770600,32.36,81941.86,172.3,0.3444,0.00027,15.48208]
[1778057771058,32.36,81941.86,172.3,0.3444,0.00027,15.48208]
[1778057771540,32.36,81941.86,172.3,0.3444,0.00027,15.48208]
[1778057771627,32.36,81946.06,172.3,0.34554,0.00027,15.50204]
[1778057772326,32.36,81940.61,172.3,0.34408,0.00027,15.47635]
[1778057773900,32.37,81942.12,172.3,0.34449,0.00027,15.48365]
[1778057774671,32.37,81947.64,172.3,0.34599,0.00027,15.50985]
[1778057774971,32.37,81947.64,172.3,0.34599,0.00027,15.50985]
[1778057774983,32.37,81947.64,172.3,0.34599,0.00027,15.50985]
[1778057775035,32.37,81947.64,172.3,0.34599,0.00027,15.50985]
[1778057775687,32.37,81947.64,172.3,0.34599,0.00027,15.50985]
[1778057775369,32.37,81961.35,172.3,0.34972,0.00027,15.57381]
[1778057778287,32.37,81964.72,172.3,0.35065,0.00027,15.58949]
[1778057783304,32.38,81966.41,172.3,0.35114,0.00027,15.59765]
[1778057783567,32.38,81970.05,172.3,0.35214,0.00027,15.6143]
[1778057783776,32.38,81970.05,172.3,0.35214,0.00027,15.6143]
[1778057784193,32.38,81970.05,172.3,0.35214,0.00027,15.6143]
[1778057784573,32.38,81945.9,172.3,0.34558,0.00027,15.50256]
[1778057785517,32.38,81940.14,172.3,0.34402,0.00027,15.47533]
[1778057786467,32.38,81940.14,172.3,0.34402,0.00027,15.47533]
[1778057786546,32.38,81940.14,172.3,0.34402,0.00027,15.47533]
[1778057786579,32.38,81940.14,172.3,0.34402,0.00027,15.47533]
[1778057786645,32.38,81940.82,172.3,0.34421,0.00027,15.47861]
[1778057786850,32.38,81940.82,172.3,0.34421,0.00027,15.47861]
[1778057787113,32.38,81940.82,172.3,0.34421,0.00027,15.47861]
[1778057787787,32.38,81940.41,172.3,0.3441,0.00027,15.47675]
[1778057788383,32.38,81940.41,172.3,0.3441,0.00027,15.47675]
[1778057788439,32.38,81940.41,172.3,0.3441,0.00027,15.47675]
[1778057788740,32.38,81938.25,172.3,0.34352,0.00027,15.46654]
[1778057789110,32.38,81938.25,172.3,0.34352,0.00027,15.46654]
[1778057789155,32.38,81938.25,172.3,0.34352,0.00027,15.46654]
[1778057789745,32.38,81932.05,172.3,0.34185,0.00027,15.43688]
[1778057790154,32.38,81932.05,172.3,0.34185,0.00027,15.43688]
[1778057791275,32.38,81928.31,172.3,0.34084,0.00027,15.41886]
[1778057793183,32.38,81927.75,172.3,0.34064,0.00027,15.40972]
[1778057796047,32.39,81927.32,172.3,0.34054,0.00027,15.40783]
[1778057796237,32.39,81927.32,172.3,0.34054,0.00027,15.40783]
[1778057796420,32.39,81927.32,172.3,0.34054,0.00027,15.40783]
[1778057798572,32.39,81927.68,172.3,0.34064,0.00027,15.40969]
[1778057798778,32.39,81929.22,172.3,0.34106,0.00027,15.41719]
[1778057804084,32.39,81927.66,172.3,0.34065,0.00027,15.40993]
[1778057804662,32.39,81927.66,172.3,0.34065,0.00027,15.40993]
[1778057804726,32.39,81927.38,172.3,0.34058,0.00027,15.40863]
[1778057805414,32.39,81927.38,172.3,0.34058,0.00027,15.40863]
[1778057806246,32.39,81931.71,172.3,0.34175,0.00027,15.4296]
[1778057806494,32.39,81936.36,172.3,0.34301,0.00027,15.45196]
[1778057807715,32.39,81936.36,172.3,0.34301,0.00027,15.45196]
[1778057808301,32.4,81937.34,172.3,0.34328,0.00027,15.45674]
[1778057808311,32.4,81934.52,172.3,0.34253,0.00027,15.44335]
[1778057809769,32.4,81928.27,172.3,0.34085,0.00027,15.41334]
[1778057812406,32.4,81929.69,172.3,0.34124,0.00027,15.42035]
[1778057812436,32.4,81929.69,172.3,0.34124,0.00027,15.42035]
[1778057812668,32.4,81929.69,172.3,0.34124,0.00027,15.42035]
[1778057812682,32.4,81930.06,172.3,0.34134,0.00027,15.4222]
[1778057813869,32.4,81927.77,172.3,0.34073,0.00027,15.41127]
[1778057814660,32.4,81926.17,172.3,0.3403,0.00027,15.4036]
[1778057816064,32.4,81924.49,172.3,0.33986,0.00027,15.39554]
[1778057816068,32.4,81924.49,172.3,0.33986,0.00027,15.39554]
[1778057816668,32.4,81923.6,172.3,0.33962,0.00027,15.39131]
[1778057818142,32.4,81923.88,172.3,0.3397,0.00027,15.39274]
[1778057818855,32.41,81926.23,172.3,0.34034,0.00027,15.40422]
[1778057818863,32.41,81926.23,172.3,0.34034,0.00027,15.40422]
[1778057819388,32.41,81928.27,172.3,0.34089,0.00027,15.41418]
[1778057819973,32.41,81928.27,172.3,0.34089,0.00027,15.41418]
[1778057825276,32.41,81923.89,172.3,0.33974,0.00027,15.39341]
[1778057825318,32.41,81923.89,172.3,0.33974,0.00027,15.39341]
[1778057826399,32.41,81924.88,172.3,0.34001,0.00027,15.39831]
[1778057826784,32.41,81925.81,172.3,0.34027,0.00027,15.40292]
[1778057831499,32.42,81931.03,172.3,0.34171,0.00027,15.42879]
[1778057832417,32.42,81931.03,172.3,0.34171,0.00027,15.42879]
[1778057832538,32.42,81931.03,172.3,0.34171,0.00027,15.42879]
[1778057832568,32.42,81931.03,172.3,0.34171,0.00027,15.42879]
[1778057832626,32.42,81931.03,172.3,0.34171,0.00027,15.42879]
[1778057832680,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057832844,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057832874,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057832889,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057833007,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057833064,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057833588,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057833727,32.42,81934.21,172.3,0.34258,0.00027,15.44415]
[1778057833628,32.42,81923.69,172.3,0.33975,0.00027,15.39348]
[1778057834116,32.42,81923.69,172.3,0.33975,0.00027,15.39348]
[1778057834330,32.42,81923.69,172.3,0.33975,0.00027,15.39348]
[1778057834494,32.43,81907.26,172.3,0.33534,0.00027,15.31284]
[1778057835440,32.43,81907.26,172.3,0.33534,0.00027,15.31284]
[1778057835497,32.43,81907.26,172.3,0.33534,0.00027,15.31284]
[1778057836769,32.43,81905.33,172.3,0.33483,0.00027,15.30337]
[1778057837137,32.43,81904.14,172.3,0.33452,0.00027,15.29756]
[1778057837769,32.43,81899.33,172.3,0.33324,0.00027,15.2736]
[1778057839396,32.43,81896.24,172.3,0.33243,0.00027,15.25818]
[1778057839528,32.43,81897.16,172.3,0.33268,0.00027,15.26295]
[1778057843115,32.43,81894.05,172.3,0.33186,0.00027,15.24752]
[1778057843359,32.43,81894.05,172.3,0.33186,0.00027,15.24752]
[1778057843698,32.44,81877.18,172.3,0.32739,0.00026,15.16147]
[1778057844715,32.44,81877.18,172.3,0.32739,0.00026,15.16147]
[1778057844754,32.44,81866.4,172.3,0.32454,0.00026,15.10557]
[1778057845065,32.44,81866.4,172.3,0.32454,0.00026,15.10557]
[1778057845261,32.44,81866.4,172.3,0.32454,0.00026,15.10557]
[1778057845455,32.44,81866.4,172.3,0.32454,0.00026,15.10557]
[1778057845771,32.44,81866.16,172.3,0.32449,0.00026,15.10449]
[1778057846119,32.44,81866.16,172.3,0.32449,0.00026,15.10449]
[1778057846195,32.44,81866.16,172.3,0.32449,0.00026,15.10449]
[1778057846665,32.44,81871.15,172.3,0.32581,0.00026,15.13063]
[1778057847112,32.44,81871.15,172.3,0.32581,0.00026,15.13063]
[1778057847208,32.44,81871.15,172.3,0.32581,0.00026,15.13063]
[1778057847309,32.44,81871.15,172.3,0.32581,0.00026,15.13063]
[1778057847342,32.44,81871.15,172.3,0.32581,0.00026,15.13063]
[1778057847604,32.44,81871.15,172.3,0.32581,0.00026,15.13063]
[1778057847676,32.44,81871.15,172.3,0.32581,0.00026,15.13063]
[1778057847706,32.44,81877.44,172.3,0.32749,0.00026,15.16336]
[1778057848711,32.44,81877.44,172.3,0.32749,0.00026,15.16336]
[1778057848594,32.44,81882.09,172.3,0.32873,0.00027,15.18741]
[1778057852464,32.45,81886.69,172.3,0.32991,0.00027,15.20472]
[1778057852469,32.45,81886.69,172.3,0.32991,0.00027,15.20472]
[1778057852622,32.45,81885.74,172.3,0.32966,0.00027,15.19999]
[1778057853453,32.45,81885.74,172.3,0.32966,0.00027,15.19999]
[1778057853629,32.45,81885.16,172.3,0.32951,0.00027,15.1971]
[1778057853996,32.45,81885.16,172.3,0.32951,0.00027,15.1971]
[1778057854420,32.45,81885.16,172.3,0.32951,0.00027,15.1971]
[1778057855069,32.45,81886.17,172.3,0.32979,0.00027,15.20235]
[1778057855092,32.45,81886.17,172.3,0.32979,0.00027,15.20235]
[1778057855448,32.45,81886.17,172.3,0.32979,0.00027,15.20235]
[1778057855453,32.45,81886.17,172.3,0.32979,0.00027,15.20235]
[1778057855643,32.45,81881.93,172.3,0.32867,0.00027,15.18079]
[1778057856585,32.45,81881.93,172.3,0.32867,0.00027,15.18079]
[1778057857208,32.45,81879.46,172.3,0.32802,0.00027,15.1682]
[1778057857431,32.45,81879.46,172.3,0.32802,0.00027,15.1682]
[1778057857657,32.45,81873.43,172.3,0.32642,0.00026,15.13716]
[1778057861685,32.46,81878.38,172.3,0.32776,0.00027,15.1632]
[1778057863152,32.46,81879.58,172.3,0.32808,0.00027,15.16948]
[1778057868673,32.46,81875.2,172.3,0.32695,0.00026,15.14736]
[1778057871946,32.47,81878.76,172.3,0.32791,0.00026,15.16616]
[1778057873153,32.47,81879.42,172.3,0.32809,0.00027,15.16965]
[1778057873552,32.47,81879.42,172.3,0.32809,0.00027,15.16965]
[1778057873585,32.47,81879.42,172.3,0.32809,0.00027,15.16965]
[1778057873597,32.47,81879.42,172.3,0.32809,0.00027,15.16965]
[1778057873813,32.47,81881.88,172.3,0.32875,0.00027,15.18237]
[1778057874082,32.47,81881.88,172.3,0.32875,0.00027,15.18237]
[1778057874820,32.47,81890.95,172.3,0.33117,0.00027,15.22874]
[1778057878747,32.47,81891.62,172.3,0.33136,0.00027,15.23238]
[1778057879888,32.48,81894.54,172.3,0.33215,0.00027,15.24729]
[1778057880035,32.48,81894.54,172.3,0.33215,0.00027,15.24729]
[1778057881820,32.48,81895.02,172.3,0.33228,0.00027,15.24983]
[1778057881810,32.48,81888.55,172.3,0.33057,0.00027,15.21723]
[1778057882261,32.48,81888.55,172.3,0.33057,0.00027,15.21723]
[1778057882945,32.48,81885.98,172.3,0.32989,0.00027,15.20427]
[1778057882949,32.48,81885.98,172.3,0.32989,0.00027,15.20427]
[1778057883564,32.48,81885.98,172.3,0.32989,0.00027,15.20427]
[1778057883589,32.48,81885.98,172.3,0.32989,0.00027,15.20427]
[1778057883711,32.48,81885.98,172.3,0.32989,0.00027,15.20427]
[1778057883809,32.48,81885.98,172.3,0.32989,0.00027,15.20427]
[1778057884789,32.48,81892.36,172.3,0.3316,0.00027,15.2368]
[1778057885578,32.48,81892.36,172.3,0.3316,0.00027,15.2368]
[1778057885622,32.48,81892.36,172.3,0.3316,0.00027,15.2368]
[1778057885628,32.48,81899.51,172.3,0.3335,0.00027,15.27281]
[1778057886586,32.48,81899.51,172.3,0.3335,0.00027,15.27281]
[1778057886622,32.48,81907.42,172.3,0.33562,0.00027,15.31225]
[1778057891664,32.49,81904.22,172.3,0.33479,0.00027,15.2968]
[1778057891939,32.49,81912.97,172.3,0.33713,0.00027,15.34013]
[1778057895573,32.49,81912.93,172.3,0.33713,0.00027,15.34007]
[1778057895702,32.49,81912.93,172.3,0.33713,0.00027,15.34007]
[1778057896808,32.49,81912.76,172.3,0.33709,0.00027,15.33937]
[1778057896826,32.49,81915.13,172.3,0.33773,0.00027,15.35109]
[1778057897231,32.49,81915.13,172.3,0.33773,0.00027,15.35109]
[1778057897518,32.5,81917.69,172.3,0.33842,0.00027,15.36373]
[1778057899511,32.5,81915.1,172.3,0.33774,0.00027,15.35116]
[1778057899580,32.5,81915.27,172.3,0.33779,0.00027,15.35208]
[1778057901060,32.5,81915.82,172.3,0.33793,0.00027,15.35477]
[1778057901661,32.5,81915.82,172.3,0.33793,0.00027,15.35477]
[1778057902191,32.5,81917.08,172.3,0.33828,0.00027,15.36112]
[1778057902292,32.5,81914.99,172.3,0.33773,0.00027,15.35101]
[1778057903093,32.5,81914.99,172.3,0.33773,0.00027,15.35101]
[1778057903433,32.5,81914.11,172.3,0.3375,0.00027,15.34685]
[1778057909058,32.51,81915.38,172.3,0.33787,0.00027,15.35361]
[1778057914699,32.51,81915.89,172.3,0.33798,0.00027,15.35003]
[1778057919128,32.52,81921.02,172.3,0.33938,0.00027,15.37549]
[1778057924285,32.52,81917.89,172.3,0.33856,0.00027,15.36063]
[1778057930220,32.53,81922.13,172.3,0.33973,0.00027,15.38174]
[1778057931415,32.53,81921.81,172.3,0.33965,0.00027,15.38033]
[1778057931475,32.53,81921.81,172.3,0.33965,0.00027,15.38033]
[1778057932589,32.53,81921.82,172.3,0.33966,0.00027,15.38047]
[1778057932781,32.53,81921.82,172.3,0.33966,0.00027,15.38047]
[1778057932787,32.53,81921.82,172.3,0.33966,0.00027,15.38047]
[1778057934643,32.53,81918.89,172.3,0.33888,0.00027,15.36636]
[1778057936940,32.54,81915.59,172.3,0.33801,0.00027,15.35059]
[1778057942289,32.55,81917.33,172.3,0.33853,0.00027,15.3599]
[1778057946556,32.55,81917.69,172.3,0.33864,0.00027,15.36196]
[1778057946653,32.55,81915.77,172.3,0.33813,0.00027,15.35272]
[1778057949153,32.55,81913.89,172.3,0.33764,0.00027,15.34368]
[1778057949338,32.56,81917.31,172.3,0.33856,0.00027,15.36044]
[1778057950653,32.56,81917.31,172.3,0.33856,0.00027,15.36044]
[1778057950754,32.56,81917.46,172.3,0.3386,0.00027,15.36128]
[1778057953457,32.56,81915.66,172.3,0.33814,0.00027,15.35282]
[1778057953507,32.56,81916.02,172.3,0.33825,0.00027,15.35474]
[1778057958857,32.57,81912.64,172.3,0.33737,0.00027,15.3387]
[1778057958910,32.57,81908.07,172.3,0.33616,0.00027,15.31639]
[1778057960176,32.57,81906.1,172.3,0.33564,0.00027,15.30678]
[1778057960885,32.57,81906.1,172.3,0.33564,0.00027,15.30678]
[1778057960416,32.57,81908.69,172.3,0.33633,0.00027,15.31965]
[1778057961561,32.57,81908.65,172.3,0.33633,0.00027,15.31955]
[1778057962512,32.57,81908.65,172.3,0.33633,0.00027,15.31955]
[1778057968473,32.58,81912.13,172.3,0.3373,0.00027,15.33731]
[1778057969078,32.58,81912.13,172.3,0.3373,0.00027,15.33731]
[1778057969555,32.58,81912.13,172.3,0.3373,0.00027,15.33731]
[1778057973699,32.59,81908.94,172.3,0.33641,0.00027,15.31551]
[1778057973753,32.59,81908.94,172.3,0.33641,0.00027,15.31551]
[1778057973953,32.59,81909.39,172.3,0.33654,0.00027,15.31782]
[1778057974749,32.59,81909.39,172.3,0.33654,0.00027,15.31782]
[1778057974795,32.59,81909.39,172.3,0.33654,0.00027,15.31782]
[1778057974803,32.61,81918.58,172.3,0.33909,0.00027,15.36448]
[1778057977535,32.61,81923.21,172.3,0.34036,0.00027,15.38724]
[1778057982405,32.62,81925.85,172.3,0.34109,0.00027,15.4004]
[1778057982570,32.62,81926.38,172.3,0.34124,0.00027,15.40305]
[1778057987608,32.63,81930.7,172.3,0.34243,0.00027,15.42426]
[1778057991100,32.63,81930.69,172.3,0.34246,0.00027,15.42476]
[1778057991116,32.63,81930.69,172.3,0.34246,0.00027,15.42476]
[1778057991629,32.63,81930.69,172.3,0.34246,0.00027,15.42476]
[1778057991633,32.64,81933.88,172.3,0.34333,0.00027,15.44003]
[1778057996668,32.65,81937.83,172.3,0.34443,0.00027,15.45946]
[1778057999562,32.65,81939.6,172.3,0.34493,0.00027,15.46807]
[1778057999695,32.65,81942.26,172.3,0.34565,0.00027,15.48067]
[1778058001096,32.65,81943.47,172.3,0.34598,0.00027,15.48641]
[1778058001185,32.65,81943.47,172.3,0.34598,0.00027,15.48641]
[1778058001223,32.65,81943.47,172.3,0.34598,0.00027,15.48641]
[1778058001851,32.65,81943.47,172.3,0.34598,0.00027,15.48641]
[1778058001861,32.65,81959.49,172.3,0.35031,0.00027,15.56045]
[1778058002744,32.65,81959.49,172.3,0.35031,0.00027,15.56045]
[1778058004799,32.66,81960.8,172.3,0.35069,0.00027,15.56676]
[1778058006564,32.66,81961.03,172.3,0.35077,0.00027,15.56817]
[1778058007147,32.67,81963.07,172.3,0.35134,0.00027,15.57759]
[1778058011037,32.68,81928.59,172.3,0.3421,0.00027,15.41816]
[1778058016219,32.69,81940.25,172.3,0.34529,0.00027,15.47426]
[1778058018597,32.69,81933.32,172.3,0.34345,0.00027,15.44211]
[1778058037715,33.47,81918.34,172.3,0.34307,0.00026,15.4271]
[1778058038845,33.53,81913.79,172.3,0.34215,0.00026,15.41069]
[1778058038944,33.53,81913.79,172.3,0.34215,0.00026,15.41069]
[1778059632011,31.0,81722.54,172.3,0.27619,0.00026,13.86449]
[1778059673296,30.74,81734.8,172.3,0.27766,0.00026,13.89759]
[1778059699368,30.59,81746.0,172.3,0.27963,0.00027,13.94742]
[1778059699478,30.59,81738.89,172.3,0.27771,0.00026,13.89944]
[1778059701492,30.58,81746.19,172.3,0.27956,0.00027,13.9458]
[1778059706527,30.55,81745.31,172.3,0.27913,0.00027,13.93519]
[1778059711562,30.52,81738.21,172.3,0.27699,0.00026,13.87654]
[1778059716597,30.5,81735.88,172.3,0.27628,0.00026,13.85863]
[1778059718430,30.5,81735.02,172.3,0.27604,0.00026,13.85269]
[1778059718611,30.5,81734.33,172.3,0.27585,0.00026,13.84794]
[1778059720362,30.51,81733.5,172.3,0.27565,0.00026,13.84285]
[1778059720625,30.51,81731.77,172.3,0.27521,0.00026,13.83171]
[1778059721491,30.51,81731.77,172.3,0.27521,0.00026,13.83171]
[1778059721632,30.51,81730.84,172.3,0.27499,0.00026,13.82611]
[1778059727674,30.53,81730.62,172.3,0.27507,0.00026,13.82793]
[1778059730695,30.54,81736.15,172.3,0.2766,0.00026,13.86663]
[1778059732980,30.55,81737.34,172.3,0.27694,0.00026,13.87531]
[1778059733070,30.55,81736.61,172.3,0.27678,0.00026,13.87127]
[1778059738751,30.55,81738.59,172.3,0.27731,0.00026,13.88445]
[1778059743786,30.55,81739.81,172.3,0.27763,0.00026,13.89256]
[1778059748821,30.55,81741.9,172.3,0.27818,0.00027,13.90643]
[1778059750106,30.55,81741.9,172.3,0.27818,0.00027,13.90643]
[1778059750836,30.55,81746.29,172.3,0.27937,0.00027,13.93593]
[1778059754691,30.56,81748.17,172.3,0.2799,0.00027,13.94919]
[1778059756602,30.57,81748.02,172.3,0.27991,0.00027,13.94939]
[1778059756915,30.57,81748.02,172.3,0.27991,0.00027,13.94939]
[1778059757012,30.57,81748.66,172.3,0.2801,0.00027,13.95399]
[1778059762921,30.57,81749.89,172.3,0.28042,0.00027,13.96209]
[1778059767956,30.57,81750.32,172.3,0.28054,0.00027,13.96492]
[1778059772991,30.57,81754.63,172.3,0.28161,0.00027,13.98625]
[1778059774498,30.57,81754.68,172.3,0.28163,0.00027,13.98658]
[1778059774998,30.57,81754.68,172.3,0.28163,0.00027,13.98658]
[1778059775005,30.57,81754.72,172.3,0.28164,0.00027,13.98684]
[1778059776014,30.57,81754.72,172.3,0.28164,0.00027,13.98684]
[1778059776115,30.57,81756.98,172.3,0.28224,0.00027,14.00164]
[1778059777574,30.57,81756.81,172.3,0.28219,0.00027,14.00053]
[1778059777675,30.57,81756.81,172.3,0.28219,0.00027,14.00053]
[1778059778583,30.57,81756.81,172.3,0.28219,0.00027,14.00053]
[1778059778613,30.57,81756.81,172.3,0.28219,0.00027,14.00053]
[1778059778684,30.57,81756.81,172.3,0.28219,0.00027,14.00053]
[1778059779154,30.57,81756.81,172.3,0.28219,0.00027,14.00053]
[1778059780040,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059780268,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059781047,30.57,81756.7,172.3,0.28216,0.00027,13.99981]
[1778059781151,30.57,81756.7,172.3,0.28216,0.00027,13.99981]
[1778059781182,30.57,81756.7,172.3,0.28216,0.00027,13.99981]
[1778059782017,30.57,81756.7,172.3,0.28216,0.00027,13.99981]
[1778059782054,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059782699,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059782800,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059784680,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059784781,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059785378,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059785493,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059785652,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059785876,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059786131,30.57,81756.82,172.3,0.2822,0.00027,14.00059]
[1778059786082,30.57,81756.74,172.3,0.28217,0.00027,14.00007]
[1778059786218,30.57,81756.74,172.3,0.28217,0.00027,14.00007]
[1778059786416,30.57,81756.74,172.3,0.28217,0.00027,14.00007]
[1778059786636,30.57,81756.74,172.3,0.28217,0.00027,14.00007]
[1778059787091,30.57,81756.74,172.3,0.28217,0.00027,14.00007]
[1778059787134,30.57,81756.23,172.3,0.28204,0.00027,13.99673]
[1778059787514,30.57,81756.23,172.3,0.28204,0.00027,13.99673]
[1778059787740,30.57,81756.23,172.3,0.28204,0.00027,13.99673]
[1778059787999,30.57,81756.23,172.3,0.28204,0.00027,13.99673]
[1778059788096,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059788185,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059788451,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059788465,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059788685,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059788988,30.57,81756.66,172.3,0.28215,0.00027,13.99955]
[1778059789103,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059789290,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059789424,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059789455,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059789639,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059789795,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059789967,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059790086,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059790068,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059790176,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059790227,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059790364,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059790872,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059790996,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059791097,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059791710,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059791853,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059791940,30.57,81756.64,172.3,0.28215,0.00027,13.99942]
[1778059797161,30.57,81757.97,172.3,0.2825,0.00027,14.00811]
[1778059802194,30.57,81758.26,172.3,0.28258,0.00027,14.01001]
[1778059803788,30.57,81758.26,172.3,0.28258,0.00027,14.01001]
[1778059803881,30.57,81758.39,172.3,0.28262,0.00027,14.01086]
[1778059809243,30.58,81756.0,172.3,0.28203,0.00027,13.99643]
[1778059814576,30.58,81755.44,172.3,0.28191,0.00027,13.99348]
[1778059814797,30.59,81755.95,172.3,0.28207,0.00027,13.99752]
[1778059815615,30.59,81755.95,172.3,0.28207,0.00027,13.99752]
[1778059815716,30.59,81756.15,172.3,0.28214,0.00027,13.99915]
[1778059816449,30.59,81756.15,172.3,0.28214,0.00027,13.99915]
[1778059817028,30.59,81756.15,172.3,0.28214,0.00027,13.99915]
[1778059819999,30.59,81755.87,172.3,0.28209,0.00027,13.99778]
[1778059820100,30.59,81754.75,172.3,0.28181,0.00027,13.99091]
[1778059822093,30.59,81754.42,172.3,0.28172,0.00027,13.98875]
[1778059822171,30.6,81751.87,172.3,0.28107,0.00027,13.97269]
[1778059825379,30.6,81754.4,172.3,0.28177,0.00027,13.99]
[1778059825480,30.6,81754.52,172.3,0.28181,0.00027,13.99102]
[1778059827158,30.6,81754.52,172.3,0.28181,0.00027,13.99102]
[1778059827808,30.6,81754.52,172.3,0.28181,0.00027,13.99102]
[1778059827908,30.61,81754.81,172.3,0.28192,0.00027,13.99365]
[1778059833297,30.62,81756.46,172.3,0.28235,0.00027,13.99908]
[1778059833946,30.62,81756.46,172.3,0.28235,0.00027,13.99908]
[1778059834047,30.63,81756.65,172.3,0.28244,0.00027,14.00112]
[1778059835200,30.63,81756.69,172.3,0.28245,0.00027,14.00138]
[1778059835430,30.63,81756.73,172.3,0.28247,0.00027,14.00186]
[1778059840349,30.64,81756.56,172.3,0.28249,0.00027,14.00227]
[1778059840465,30.64,81756.55,172.3,0.2825,0.00027,14.00251]
[1778059841738,30.64,81756.55,172.3,0.2825,0.00027,14.00251]
[1778059841839,30.64,81759.26,172.3,0.28323,0.00027,14.02038]
[1778059847514,30.65,81760.16,172.3,0.28354,0.00027,14.02794]
[1778059852549,30.66,81759.66,172.3,0.28347,0.00027,14.02611]
[1778059856084,30.66,81756.44,172.3,0.28263,0.00027,14.00576]
[1778059856185,30.67,81755.39,172.3,0.28237,0.00027,13.99922]
[1778059860799,30.67,81756.72,172.3,0.28276,0.00027,14.00877]
[1778059860932,30.67,81756.72,172.3,0.28276,0.00027,14.00877]
[1778059862796,30.67,81761.48,172.3,0.28404,0.00027,14.04011]
[1778059862897,30.68,81762.81,172.3,0.28441,0.00027,14.04891]
[1778059868662,30.69,81763.49,172.3,0.28468,0.00027,14.05539]
[1778059873697,30.7,81764.13,172.3,0.28492,0.00027,14.0612]
[1778059878732,30.71,81763.98,172.3,0.28495,0.00027,14.0619]
[1778059881235,30.71,81763.54,172.3,0.28485,0.00027,14.05939]
[1778059881753,30.72,81763.77,172.3,0.28493,0.00027,14.06145]
[1778059882481,30.72,81763.77,172.3,0.28493,0.00027,14.06145]
[1778059882760,30.72,81763.92,172.3,0.28498,0.00027,14.06265]
[1778059884118,30.72,81763.92,172.3,0.28498,0.00027,14.06265]
[1778059884177,30.72,81763.94,172.3,0.285,0.00027,14.06311]
[1778059884720,30.72,81763.94,172.3,0.285,0.00027,14.06311]
[1778059884774,30.72,81763.86,172.3,0.28499,0.00027,14.06283]
[1778059891823,30.74,81763.95,172.3,0.28504,0.00027,14.05874]
[1778059893278,30.74,81763.95,172.3,0.28504,0.00027,14.05874]
[1778059893379,30.74,81763.95,172.3,0.28505,0.00027,14.05906]
[1778059897392,30.75,81763.99,172.3,0.28511,0.00027,14.06055]
[1778059897395,30.75,81763.99,172.3,0.28511,0.00027,14.06055]
[1778059897469,30.75,81763.99,172.3,0.28513,0.00027,14.06096]
[1778059902900,30.75,81764.06,172.3,0.28517,0.00027,14.06181]
[1778059907935,30.75,81764.04,172.3,0.28516,0.00027,14.06168]
[1778059913194,30.75,81763.31,172.3,0.28497,0.00027,14.05698]
[1778059914984,30.75,81773.03,172.3,0.28756,0.00027,14.11934]
[1778059915991,30.75,81780.07,172.3,0.28945,0.00027,14.16416]
[1778059921026,30.75,81785.46,172.3,0.2909,0.00027,14.19827]
[1778059921895,30.75,81785.46,172.3,0.2909,0.00027,14.19827]
[1778059922033,30.75,81795.6,172.3,0.29363,0.00027,14.26197]
[1778059923040,30.75,81806.79,172.3,0.29667,0.00027,14.33154]
[1778059923566,30.75,81806.79,172.3,0.29667,0.00027,14.33154]
[1778059924047,30.75,81818.33,172.3,0.29981,0.00027,14.40246]
[1778059925054,30.75,81830.73,172.3,0.3032,0.00027,14.47773]
[1778059925341,30.75,81830.73,172.3,0.3032,0.00027,14.47773]
[1778059926061,30.75,81833.28,172.3,0.3039,0.00027,14.49308]
[1778059927068,30.75,81840.17,172.3,0.30579,0.00028,14.53436]
[1778059928075,30.75,81833.75,172.3,0.30403,0.00027,14.49591]
[1778059931096,30.75,81840.77,172.3,0.30596,0.00028,14.53794]
[1778059932103,30.75,81846.94,172.3,0.30766,0.00028,14.57461]
[1778059933111,30.75,81855.18,172.3,0.30993,0.00028,14.6232]
[1778059934357,30.75,81857.35,172.3,0.31053,0.00028,14.63592]
[1778059934364,30.75,81857.35,172.3,0.31053,0.00028,14.63592]
[1778059934374,30.75,81857.35,172.3,0.31053,0.00028,14.63592]
[1778059935125,30.75,81871.34,172.3,0.31442,0.00028,14.71715]
[1778059935329,30.75,81871.34,172.3,0.31442,0.00028,14.71715]
[1778059935430,30.75,81871.34,172.3,0.31442,0.00028,14.71715]
[1778059935496,30.75,81871.34,172.3,0.31442,0.00028,14.71715]
[1778059936132,30.76,81906.77,172.3,0.32438,0.00028,14.91743]
[1778059936384,30.76,81906.77,172.3,0.32438,0.00028,14.91743]
[1778059937139,30.76,81931.8,172.3,0.33146,0.00028,15.05302]
[1778059938205,30.76,81931.8,172.3,0.33146,0.00028,15.05302]
[1778059938278,30.76,81947.93,172.3,0.33606,0.00029,15.13793]
[1778059939153,30.76,81961.99,172.3,0.34009,0.00029,15.21035]
[1778059941960,30.76,81960.93,172.3,0.33978,0.00029,15.20494]
[1778059941996,30.76,81960.93,172.3,0.33978,0.00029,15.20494]
[1778059942082,30.76,81960.93,172.3,0.33978,0.00029,15.20494]
[1778059942174,30.76,81962.11,172.3,0.34012,0.00029,15.21096]
[1778059943587,30.76,81966.19,172.3,0.34129,0.00029,15.23169]
[1778059944188,30.76,81966.72,172.3,0.34144,0.00029,15.23437]
[1778059947420,30.77,81965.34,172.3,0.3411,0.00029,15.22825]
[1778059947422,30.77,81965.34,172.3,0.3411,0.00029,15.22825]
[1778059947429,30.77,81965.34,172.3,0.3411,0.00029,15.22825]
[1778059948216,30.77,81958.56,172.3,0.33917,0.00029,15.194]
[1778059949186,30.77,81958.56,172.3,0.33917,0.00029,15.194]
[1778059949223,30.77,81948.23,172.3,0.33623,0.00029,15.14095]
[1778059949972,30.77,81948.23,172.3,0.33623,0.00029,15.14095]
[1778059950230,30.78,81946.42,172.3,0.33574,0.00029,15.13196]
[1778059950522,30.78,81946.42,172.3,0.33574,0.00029,15.13196]
[1778059951237,30.78,81953.42,172.3,0.3377,0.00029,15.16197]
[1778059951867,30.78,81953.42,172.3,0.3377,0.00029,15.16197]
[1778059952244,30.79,81957.43,172.3,0.33887,0.00029,15.18298]
[1778059952747,30.79,81957.43,172.3,0.33887,0.00029,15.18298]
[1778059953251,30.79,81946.4,172.3,0.33574,0.00029,15.12635]
[1778059954524,30.8,81946.14,172.3,0.33569,0.00029,15.12543]
[1778059955265,30.8,81945.75,172.3,0.3356,0.00029,15.12384]
[1778059957469,30.81,81947.96,172.4,0.33627,0.00029,15.13611]
[1778059957880,30.81,81947.96,172.4,0.33627,0.00029,15.13611]
[1778059958062,30.81,81947.96,172.4,0.33627,0.00029,15.13611]
[1778059958289,30.81,81963.49,172.4,0.34074,0.00029,15.21616]
[1778059959051,30.81,81963.49,172.4,0.34074,0.00029,15.21616]
[1778059959231,30.81,81963.49,172.4,0.34074,0.00029,15.21616]
[1778059959296,30.81,81978.8,172.4,0.34514,0.00029,15.29288]
[1778059959633,30.81,81978.8,172.4,0.34514,0.00029,15.29288]
[1778059960268,30.81,81978.8,172.4,0.34514,0.00029,15.29288]
[1778059960303,30.87,81975.97,172.4,0.34462,0.00029,15.28373]
[1778059960833,30.87,81975.97,172.4,0.34462,0.00029,15.28373]
[1778059961310,30.88,81963.32,172.4,0.34101,0.00029,15.22075]
[1778059961664,30.88,81963.32,172.4,0.34101,0.00029,15.22075]
[1778059962126,30.88,81963.32,172.4,0.34101,0.00029,15.22075]
[1778059962189,30.88,81963.32,172.4,0.34101,0.00029,15.22075]
[1778059962318,30.88,81964.52,172.4,0.34138,0.00029,15.22723]
[1778059963434,30.89,81967.06,172.4,0.34213,0.00029,15.24034]
[1778059963475,30.89,81967.06,172.4,0.34213,0.00029,15.24034]
[1778059964348,30.89,81967.06,172.4,0.34213,0.00029,15.24034]
[1778059964360,30.89,81967.06,172.4,0.34213,0.00029,15.24034]
[1778059964688,30.89,81967.77,172.4,0.34235,0.00029,15.24421]
[1778059965352,30.89,81967.77,172.4,0.34235,0.00029,15.24421]
[1778059965531,30.89,81967.77,172.4,0.34235,0.00029,15.24421]
[1778059965586,30.89,81948.36,172.4,0.3368,0.00028,15.14543]
[1778059966340,30.89,81948.36,172.4,0.3368,0.00028,15.14543]
[1778059966931,30.89,81948.36,172.4,0.3368,0.00028,15.14543]
[1778059967030,30.9,81930.47,172.4,0.33176,0.00028,15.05256]
[1778059967628,30.9,81930.47,172.4,0.33176,0.00028,15.05256]
[1778059968227,30.9,81930.47,172.4,0.33176,0.00028,15.05256]
[1778059968284,30.9,81923.99,172.4,0.32994,0.00028,15.01845]
[1778059969415,30.9,81920.24,172.4,0.32889,0.00028,14.99837]
[1778059969514,30.91,81919.96,172.4,0.32883,0.00028,14.99728]
[1778059971677,30.91,81923.93,172.4,0.32997,0.00028,15.0189]
[1778059971681,30.91,81923.93,172.4,0.32997,0.00028,15.0189]
[1778059972148,30.91,81923.93,172.4,0.32997,0.00028,15.0189]
[1778059972151,30.92,81925.21,172.4,0.33037,0.00028,15.02639]
[1778059972339,30.92,81925.21,172.4,0.33037,0.00028,15.02639]
[1778059972701,30.92,81925.21,172.4,0.33037,0.00028,15.02639]
[1778059973214,30.92,81925.21,172.4,0.33037,0.00028,15.02639]
[1778059973247,30.92,81889.56,172.4,0.32036,0.00028,14.8319]
[1778059973782,30.92,81889.56,172.4,0.32036,0.00028,14.8319]
[1778059973792,30.92,81889.56,172.4,0.32036,0.00028,14.8319]
[1778059973796,30.92,81889.56,172.4,0.32036,0.00028,14.8319]
[1778059973819,30.92,81889.56,172.4,0.32036,0.00028,14.8319]
[1778059973907,30.92,81889.56,172.4,0.32036,0.00028,14.8319]
[1778059974132,30.92,81889.56,172.4,0.32036,0.00028,14.8319]
[1778059974232,30.92,81859.25,172.4,0.31195,0.00028,14.65969]
[1778059974496,30.92,81859.25,172.4,0.31195,0.00028,14.65969]
[1778059974580,30.92,81845.07,172.4,0.30807,0.00027,14.57757]
[1778059975758,30.92,81845.07,172.4,0.30807,0.00027,14.57757]
[1778059976238,30.92,81845.07,172.4,0.30807,0.00027,14.57757]
[1778059976306,30.93,81839.52,172.4,0.30658,0.00027,14.54537]
[1778059977202,30.93,81839.52,172.4,0.30658,0.00027,14.54537]
[1778059977252,30.93,81851.27,172.4,0.30983,0.00028,14.61491]
[1778059977422,30.93,81862.69,172.4,0.31298,0.00028,14.68115]
[1778059978678,30.93,81862.69,172.4,0.31298,0.00028,14.68115]
[1778059979202,30.93,81862.69,172.4,0.31298,0.00028,14.68115]
[1778059979304,30.94,81861.79,172.4,0.31277,0.00028,14.67688]
[1778059980253,30.94,81861.79,172.4,0.31277,0.00028,14.67688]
[1778059979436,30.94,81856.64,172.4,0.31135,0.00028,14.6471]
[1778059980443,30.94,81849.65,172.4,0.30945,0.00027,14.60681]
[1778059982399,30.95,81845.43,172.4,0.30831,0.00027,14.58245]
[1778059982660,30.95,81845.43,172.4,0.30831,0.00027,14.58245]
[1778059982722,30.95,81845.43,172.4,0.30831,0.00027,14.58245]
[1778059982774,30.95,81845.43,172.4,0.30831,0.00027,14.58245]
[1778059982875,30.95,81849.98,172.4,0.3096,0.00027,14.61001]
[1778059983726,30.95,81849.98,172.4,0.3096,0.00027,14.61001]
[1778059983828,30.95,81849.98,172.4,0.3096,0.00027,14.61001]
[1778059983928,30.95,81865.42,172.4,0.31386,0.00028,14.69945]
[1778059984849,30.95,81865.42,172.4,0.31386,0.00028,14.69945]
[1778059984868,30.96,81877.14,172.4,0.31713,0.00028,14.76669]
[1778059985603,30.96,81877.14,172.5,0.31713,0.00028,14.76669]
[1778059986996,30.96,81881.69,172.5,0.31841,0.00028,14.79271]
[1778059986998,30.96,81876.24,172.5,0.31692,0.00028,14.7623]
[1778059987726,30.96,81876.24,172.5,0.31692,0.00028,14.7623]
[1778059987731,30.96,81876.24,172.5,0.31692,0.00028,14.7623]
[1778059987828,30.97,81873.84,172.5,0.31628,0.00028,14.74919]
[1778059988964,30.97,81873.84,172.5,0.31628,0.00028,14.74919]
[1778059989025,30.97,81876.6,172.5,0.31706,0.00028,14.7652]
[1778059990513,30.98,81888.73,172.5,0.32046,0.00028,14.83375]
[1778059992006,30.98,81888.73,172.5,0.32046,0.00028,14.83375]
[1778059992304,30.98,81888.73,172.5,0.32046,0.00028,14.83375]
[1778059992104,30.98,81895.57,172.5,0.32241,0.00028,14.87252]
[1778059992527,30.98,81898.7,172.5,0.32329,0.00028,14.88976]
[1778059996683,30.99,81900.34,172.5,0.3238,0.00028,14.89981]
[1778059996833,31.0,81900.37,172.5,0.32384,0.00028,14.90065]
[1778059999271,31.0,81899.71,172.5,0.32366,0.00028,14.89703]
[1778059999576,31.07,81900.15,172.5,0.32419,0.00028,14.90715]
[1778060003604,31.23,81906.62,172.5,0.32685,0.00028,14.95819]
[1778060008639,31.43,81906.48,172.5,0.32788,0.00028,14.97728]
[1778060013674,31.59,81907.48,172.5,0.3289,0.00028,14.99081]
[1778060017610,31.67,81908.19,172.5,0.32954,0.00028,15.00258]
[1778060018081,31.67,81908.24,172.5,0.32957,0.00028,15.00309]
[1778060018709,31.68,81913.02,172.5,0.3309,0.00028,15.02829]
[1778060019716,31.68,81920.48,172.5,0.33298,0.00028,15.06709]
[1778060022541,31.68,81923.96,172.5,0.33397,0.00028,15.08539]
[1778060022737,31.69,81926.55,172.5,0.3347,0.00028,15.09883]
[1778060025061,31.69,81928.13,172.5,0.33515,0.00028,15.10713]
[1778060025162,31.69,81930.01,172.5,0.33569,0.00028,15.11692]
[1778060025911,31.69,81930.01,172.5,0.33569,0.00028,15.11692]
[1778060025981,31.7,81921.05,172.5,0.33322,0.00028,15.07145]
[1778060027573,31.73,81922.08,172.5,0.33366,0.00028,15.07957]
[1778060027772,31.76,81919.5,172.5,0.3331,0.00028,15.06913]
[1778060029730,31.76,81917.01,172.5,0.33243,0.00028,15.05659]
[1778060029786,31.76,81917.67,172.5,0.33263,0.00028,15.06022]
[1778060031800,31.82,81923.03,172.5,0.33441,0.00028,15.09309]
[1778060033260,31.82,81923.03,172.5,0.33441,0.00028,15.09309]
[1778060033386,31.82,81923.03,172.5,0.33441,0.00028,15.09309]
[1778060033278,31.85,81923.32,172.5,0.33463,0.00028,15.09706]
[1778060033495,31.85,81923.32,172.5,0.33463,0.00028,15.09706]
[1778060033885,31.85,81923.32,172.5,0.33463,0.00028,15.09706]
[1778060033986,31.85,81926.08,172.5,0.33542,0.00028,15.11136]
[1778060036167,31.86,81929.61,172.5,0.33641,0.00028,15.12945]
[1778060036221,31.86,81929.25,172.5,0.33633,0.00028,15.12795]
[1778060038671,31.87,81927.02,172.5,0.33574,0.00028,15.11727]
[1778060038849,31.87,81926.67,172.5,0.33566,0.00028,15.11578]
[1778060040012,31.87,81926.67,172.5,0.33566,0.00028,15.11578]
[1778060040114,31.9,81926.26,172.5,0.3357,0.00028,15.11643]
[1778060042830,31.97,81925.81,172.5,0.33594,0.00028,15.12045]
[1778060042833,31.97,81925.81,172.5,0.33594,0.00028,15.12045]
[1778060042835,31.97,81925.81,172.5,0.33594,0.00028,15.12045]
[1778060042877,32.01,81922.54,172.5,0.33521,0.00027,15.10707]
[1778060046684,32.01,81923.61,172.5,0.33554,0.00027,15.11309]
[1778060048074,32.02,81925.37,172.5,0.33604,0.00027,15.12213]
[1778060048135,32.02,81927.9,172.5,0.33674,0.00027,15.13498]
[1778060050154,32.02,81927.18,172.5,0.33656,0.00027,15.13163]
[1778060050240,32.02,81931.52,172.5,0.33777,0.00028,15.15347]
[1778060050933,32.03,81936.87,172.5,0.33926,0.00028,15.18018]
[1778060053228,32.03,81940.24,172.5,0.3402,0.00028,15.19697]
[1778060053570,32.03,81941.44,172.5,0.34054,0.00028,15.20307]
[1778060053954,32.04,81950.68,172.5,0.34311,0.00028,15.24816]
[1778060056327,32.04,81949.77,172.5,0.34287,0.00028,15.24399]
[1778060056975,32.04,81949.45,172.5,0.34281,0.00028,15.24285]
[1778060058187,32.04,81949.45,172.5,0.34281,0.00028,15.24285]
[1778060058188,32.05,81942.58,172.5,0.34092,0.00028,15.20969]
[1778060058763,32.05,81942.58,172.5,0.34092,0.00028,15.20969]
[1778060058989,32.05,81939.11,172.5,0.33997,0.00028,15.19289]
[1778060062307,32.05,81939.98,172.5,0.34024,0.00028,15.1976]
[1778060062310,32.05,81939.98,172.5,0.34024,0.00028,15.1976]
[1778060062361,32.06,81941.83,172.5,0.34076,0.00028,15.20687]
[1778060063017,32.06,81935.31,172.5,0.33897,0.00028,15.17503]
[1778060067049,32.06,81930.85,172.5,0.33778,0.00027,15.15365]
[1778060067953,32.06,81930.85,172.5,0.33778,0.00027,15.15365]
[1778060068395,32.07,81928.03,172.5,0.33702,0.00027,15.13983]
[1778060069068,32.07,81922.52,172.5,0.33552,0.00027,15.11245]
[1778060070900,32.07,81923.85,172.5,0.33589,0.00027,15.11928]
[1778060071244,32.07,81924.96,172.5,0.33614,0.00027,15.11832]
[1778060076584,32.08,81925.77,182.5,0.33642,0.00027,15.12334]
[1778060078345,32.09,81924.56,182.5,0.3361,0.00027,15.1175]
[1778060078904,32.09,81925.21,182.5,0.33629,0.00027,15.12095]
[1778060079067,32.09,81925.21,182.5,0.33629,0.00027,15.12095]
[1778060079079,32.09,81925.21,182.5,0.33629,0.00027,15.12095]
[1778060080146,32.09,81910.73,182.5,0.33236,0.00027,15.04853]
[1778060082828,32.1,81909.34,182.5,0.33201,0.00027,15.04209]
[1778060083167,32.1,81908.25,182.5,0.33173,0.00027,15.03685]
[1778060086894,32.12,81910.41,182.5,0.33238,0.00027,15.04883]
[1778060087195,32.12,81911.99,182.5,0.33283,0.00027,15.05717]
[1778060092230,32.13,81916.99,182.5,0.33426,0.00027,15.08372]
[1778060097267,32.15,81914.73,182.5,0.33371,0.00027,15.07347]
[1778060101082,32.15,81917.38,182.5,0.33448,0.00027,15.08753]
[1778060101295,32.16,81921.13,182.5,0.33551,0.00027,15.10655]
[1778060102302,32.16,81927.57,182.5,0.33729,0.00027,15.13885]
[1778060102826,32.16,81927.57,182.5,0.33729,0.00027,15.13885]
[1778060107825,32.17,81927.67,182.5,0.33738,0.00027,15.14046]
[1778060110829,32.18,81931.23,182.5,0.33839,0.00027,15.15867]
[1778060110899,32.18,81931.23,182.5,0.33839,0.00027,15.15867]
[1778060111366,32.18,81931.75,182.5,0.33855,0.00027,15.16143]
[1778060112373,32.18,81927.08,182.5,0.33728,0.00027,15.13854]
[1778060117408,32.19,81925.53,182.5,0.3369,0.00027,15.13172]
[1778060119422,32.2,81919.6,182.5,0.3353,0.00027,15.10256]
[1778060120429,32.2,81924.62,182.5,0.33669,0.00027,15.12777]
[1778060125464,32.21,81924.56,182.5,0.33672,0.00027,15.12839]
[1778060130500,32.22,81927.05,182.5,0.33746,0.00027,15.14163]
[1778060133521,32.23,81921.94,182.5,0.33603,0.00027,15.11017]
[1778060136328,32.23,81920.71,182.5,0.33571,0.00027,15.10424]
[1778060136428,32.23,81919.63,182.5,0.33543,0.00027,15.09926]
[1778060137322,32.23,81919.63,182.5,0.33543,0.00027,15.09926]
[1778060137391,32.24,81914.77,182.5,0.33412,0.00027,15.07511]
[1778060138948,32.24,81912.1,182.5,0.33339,0.00027,15.06168]
[1778060139372,32.27,81911.12,182.5,0.33327,0.00027,15.05942]
[1778060140641,32.27,81904.66,182.5,0.33153,0.00027,15.02693]
[1778060141998,32.27,81904.66,182.5,0.33153,0.00027,15.02693]
[1778060142191,32.32,81891.22,182.5,0.32817,0.00027,14.96314]
[1778060142825,32.32,81891.22,182.5,0.32817,0.00027,14.96314]
[1778060143073,32.32,81891.22,182.5,0.32817,0.00027,14.96314]
[1778060143282,32.35,81889.43,182.5,0.32784,0.00027,14.95674]
[1778060143847,32.35,81889.43,182.5,0.32784,0.00027,14.95674]
[1778060143894,32.35,81888.69,182.5,0.32765,0.00027,14.95315]
[1778060145824,32.35,81889.38,182.5,0.32784,0.00027,14.95671]
[1778060147798,32.36,81890.49,182.5,0.32816,0.00027,14.96279]
[1778060148255,32.36,81890.49,182.5,0.32816,0.00027,14.96279]
[1778060148795,32.36,81889.24,182.5,0.32784,0.00027,14.95668]
[1778060149388,32.36,81889.24,182.5,0.32784,0.00027,14.95668]
[1778060152797,32.37,81890.73,182.5,0.32827,0.00027,14.96488]
[1778060153199,32.37,81890.73,182.5,0.32827,0.00027,14.96488]
[1778060153286,32.37,81891.92,182.5,0.32861,0.00027,14.97134]
[1778060154669,32.37,81897.6,182.5,0.33015,0.00027,15.00063]
[1778060156698,32.38,81905.89,182.5,0.33241,0.00027,15.04306]
[1778060158957,32.38,81906.71,182.5,0.33265,0.00027,15.04736]
[1778060159076,32.38,81906.71,182.5,0.33265,0.00027,15.04736]
[1778060159324,32.38,81906.71,182.5,0.33265,0.00027,15.04736]
[1778060159425,32.38,81907.06,182.5,0.33276,0.00027,15.04941]
[1778060161010,32.38,81906.02,182.5,0.33247,0.00027,15.04417]
[1778060161027,32.39,81906.75,182.5,0.33269,0.00027,15.04823]
[1778060162184,32.39,81900.42,182.5,0.33099,0.00027,15.01636]
[1778060168121,32.4,81897.1,182.5,0.33013,0.00027,15.00016]
[1778060173963,32.41,81898.7,182.5,0.33063,0.00027,15.00952]
[1778060179254,32.42,81900.7,182.5,0.33122,0.00027,15.02052]
[1778060179274,32.42,81900.7,182.5,0.33122,0.00027,15.02052]
[1778060179328,32.42,81900.7,182.5,0.33122,0.00027,15.02052]
[1778060179448,32.42,81900.45,182.5,0.33116,0.00027,15.01941]
[1778060180524,32.42,81907.78,182.5,0.33315,0.00027,15.0566]
[1778060180840,32.42,81907.78,182.5,0.33315,0.00027,15.0566]
[1778060180984,32.42,81918.75,182.5,0.33614,0.00027,15.11142]
[1778060182110,32.42,81918.75,182.5,0.33614,0.00027,15.11142]
[1778060182203,32.43,81921.33,182.5,0.33684,0.00027,15.12428]
[1778060184559,32.43,81924.36,182.5,0.33769,0.00027,15.13949]
[1778060185546,32.43,81931.63,182.5,0.33967,0.00027,15.1751]
[1778060185684,32.43,81931.63,182.5,0.33967,0.00027,15.1751]
[1778060185689,32.43,81931.63,182.5,0.33967,0.00027,15.1751]
[1778060185903,32.43,81935.9,182.5,0.34085,0.00027,15.19588]
[1778060188388,32.43,81936.6,182.5,0.34105,0.00027,15.19944]
[1778060188394,32.43,81936.6,182.5,0.34105,0.00027,15.19944]
[1778060188405,32.43,81936.6,182.5,0.34105,0.00027,15.19944]
[1778060188456,32.44,81934.06,182.5,0.34037,0.00027,15.18737]
[1778060188776,32.44,81934.06,182.5,0.34037,0.00027,15.18737]
[1778060189395,32.44,81934.06,182.5,0.34037,0.00027,15.18737]
[1778060189407,32.45,81928.89,182.5,0.33902,0.00027,15.16334]
[1778060190171,32.45,81928.89,182.5,0.33902,0.00027,15.16334]
[1778060190195,32.45,81929.71,182.5,0.33925,0.00027,15.1675]
[1778060190770,32.45,81929.71,182.5,0.33925,0.00027,15.1675]
[1778060192385,32.47,81931.94,182.5,0.33993,0.00027,15.17951]
[1778060192554,32.47,81931.94,182.5,0.33993,0.00027,15.17951]
[1778060192486,32.48,81933.41,182.5,0.34033,0.00027,15.18105]
[1778060192952,32.49,81925.67,182.5,0.33829,0.00027,15.1445]
[1778060193799,32.49,81925.67,182.5,0.33829,0.00027,15.1445]
[1778060194090,32.49,81925.67,182.5,0.33829,0.00027,15.1445]
[1778060194248,32.49,81921.63,182.5,0.3372,0.00027,15.12487]
[1778060194579,32.49,81921.63,182.5,0.3372,0.00027,15.12487]
[1778060194966,32.49,81922.11,182.5,0.33734,0.00027,15.12737]
[1778060198179,32.5,81917.75,182.5,0.33617,0.00027,15.10624]
[1778060198568,32.5,81917.75,182.5,0.33617,0.00027,15.10624]
[1778060199407,32.52,81917.7,182.5,0.33629,0.00027,15.10823]
[1778060200377,32.52,81917.7,182.5,0.33629,0.00027,15.10823]
[1778060200387,32.52,81917.7,182.5,0.33629,0.00027,15.10823]
[1778060200475,32.52,81917.7,182.5,0.33629,0.00027,15.10823]
[1778060200480,32.52,81917.7,182.5,0.33629,0.00027,15.10823]
[1778060200541,32.55,81918.67,182.5,0.33667,0.00027,15.11507]
[1778060201473,32.55,81925.95,182.5,0.33865,0.00027,15.1509]
[1778060202015,32.55,81932.58,182.5,0.34047,0.00027,15.18319]
[1778060205674,32.56,81932.72,182.5,0.34054,0.00027,15.18439]
[1778060206851,32.56,81931.83,182.5,0.34031,0.00027,15.18028]
[1778060207013,32.56,81931.83,182.5,0.34031,0.00027,15.18028]
[1778060207151,32.56,81931.83,182.5,0.34031,0.00027,15.18028]
[1778060207178,32.56,81931.83,182.5,0.34031,0.00027,15.18028]
[1778060208425,32.56,81935.87,182.5,0.34141,0.00027,15.19988]
[1778060208503,32.57,81947.18,182.5,0.34451,0.00027,15.25377]
[1778060208844,32.57,81947.18,182.5,0.34451,0.00027,15.25377]
[1778060208903,32.57,81947.18,182.5,0.34451,0.00027,15.25377]
[1778060209247,32.57,81947.18,182.5,0.34451,0.00027,15.25377]
[1778060209258,32.57,81947.18,182.5,0.34451,0.00027,15.25377]
[1778060209338,32.57,81947.18,182.5,0.34451,0.00027,15.25377]
[1778060209476,32.57,81939.64,182.5,0.34245,0.00027,15.21806]
[1778060210121,32.57,81939.64,182.5,0.34245,0.00027,15.21806]
[1778060210127,32.57,81939.64,182.5,0.34245,0.00027,15.21806]
[1778060210185,32.57,81931.47,182.5,0.34024,0.00027,15.17902]
[1778060210793,32.57,81931.47,182.5,0.34024,0.00027,15.17902]
[1778060211078,32.57,81932.38,182.5,0.34049,0.00027,15.18354]
[1778060213921,32.57,81933.86,182.5,0.34091,0.00027,15.19101]
[1778060215436,32.58,81932.21,182.5,0.34048,0.00027,15.18325]
[1778060215503,32.58,81927.46,182.5,0.3392,0.00027,15.1605]
[1778060220243,32.59,81931.83,182.5,0.34043,0.00027,15.18236]
[1778060220971,32.59,81934.92,182.5,0.34128,0.00027,15.19737]
[1778060222826,32.59,81934.71,182.5,0.34124,0.00027,15.19669]
[1778060224187,32.6,81935.05,182.5,0.34134,0.00027,15.19848]
[1778060224188,32.6,81939.09,182.5,0.34245,0.00027,15.21793]
[1778060225537,32.6,81939.09,182.5,0.34245,0.00027,15.21793]
[1778060226183,32.6,81938.31,182.5,0.34226,0.00027,15.21455]
[1778060229337,32.61,81931.8,182.5,0.34052,0.00027,15.18385]
[1778060235246,32.64,81938.16,182.5,0.34241,0.00027,15.21701]
[1778060239459,32.65,81935.44,182.5,0.34169,0.00027,15.2045]
[1778060239575,32.65,81935.44,182.5,0.34169,0.00027,15.2045]
[1778060239588,32.65,81935.44,182.5,0.34169,0.00027,15.2045]
[1778060240095,32.65,81935.48,182.5,0.34171,0.00027,15.20485]
[1778060240425,32.67,81936.96,182.5,0.34223,0.00027,15.21385]
[1778060240824,32.67,81936.96,182.5,0.34223,0.00027,15.21385]
[1778060241288,32.7,81939.67,182.5,0.3431,0.00027,15.22891]
[1778060242829,32.73,81939.82,182.5,0.34326,0.00027,15.23172]
[1778060246093,32.8,81944.79,182.5,0.34496,0.00027,15.2609]
[1778060247541,32.82,81945.5,182.5,0.34526,0.00027,15.26592]
[1778060250293,32.83,81943.29,182.5,0.34469,0.00027,15.25612]
[1778060250305,32.83,81943.29,182.5,0.34469,0.00027,15.25612]
[1778060250354,32.83,81945.38,182.5,0.34527,0.00027,15.26603]
[1778060253633,32.84,81946.13,182.5,0.34546,0.00027,15.26362]
[1778060257355,32.85,81945.76,182.5,0.3454,0.00027,15.26261]
[1778060257750,32.88,81943.72,182.5,0.34499,0.00027,15.25548]
[1778060258276,32.88,81943.72,182.5,0.34499,0.00027,15.25548]
[1778060259540,32.91,81946.36,182.5,0.34585,0.00027,15.27011]
[1778060263076,33.03,81946.33,182.5,0.34637,0.00027,15.27859]
[1778060263500,33.05,81927.91,182.5,0.34154,0.00027,15.19485]
[1778060263825,33.05,81927.91,182.5,0.34154,0.00027,15.19485]
[1778060264500,33.06,81917.58,182.5,0.33879,0.00027,15.14599]
[1778060269430,33.07,81917.69,182.5,0.33887,0.00027,15.14745]
[1778060269443,33.07,81917.69,182.5,0.33887,0.00027,15.14745]
[1778060269540,33.07,81916.44,182.5,0.33855,0.00027,15.1417]
[1778060270156,33.07,81916.44,182.5,0.33855,0.00027,15.1417]
[1778060270493,33.07,81910.54,182.5,0.33699,0.00027,15.11353]
[1778060270733,33.07,81910.54,182.5,0.33699,0.00027,15.11353]
[1778060271687,33.1,81906.51,182.5,0.33604,0.00027,15.09626]
[1778060272507,33.12,81902.4,182.5,0.33506,0.00027,15.0782]
[1778060274106,33.15,81900.38,182.5,0.33464,0.00027,15.0704]
[1778060274521,33.17,81904.42,182.5,0.33583,0.00027,15.0921]
[1778060274846,33.17,81904.42,182.5,0.33583,0.00027,15.0921]
[1778060275619,33.2,81910.22,182.5,0.33749,0.00027,15.12229]
[1778060278586,33.2,81907.95,182.5,0.33691,0.00027,15.11171]
[1778060278981,33.2,81906.04,182.5,0.33641,0.00027,15.10268]
[1778060279556,33.21,81906.07,182.5,0.33643,0.00027,15.103]
[1778060284591,33.27,81909.38,182.5,0.3376,0.00027,15.12398]
[1778060285391,33.27,81909.38,182.5,0.3376,0.00027,15.12398]
[1778060285598,33.27,81909.14,182.5,0.33755,0.00027,15.12303]
[1778060287865,33.27,81905.44,182.5,0.33659,0.00027,15.10567]
[1778060287882,33.27,81905.44,182.5,0.33659,0.00027,15.10567]
[1778060287883,33.27,81905.44,182.5,0.33659,0.00027,15.10567]
[1778060288619,33.28,81911.93,182.5,0.33832,0.00027,15.13698]
[1778060288926,33.28,81911.93,182.5,0.33832,0.00027,15.13698]
[1778060289646,33.28,81911.93,182.5,0.33832,0.00027,15.13698]
[1778060290869,33.31,81912.98,182.5,0.33875,0.00027,15.1445]
[1778060293475,33.36,81912.58,182.5,0.33891,0.00027,15.14726]
[1778060293654,33.39,81911.82,182.5,0.33886,0.00026,15.14615]
[1778060294084,33.39,81911.82,182.5,0.33886,0.00026,15.14615]
[1778060294661,33.43,81911.63,182.5,0.33895,0.00026,15.14774]
[1778060294841,33.43,81911.63,182.5,0.33895,0.00026,15.14774]
[1778060295668,33.45,81913.36,182.5,0.33953,0.00026,15.15792]
[1778060297942,33.48,81913.42,182.5,0.33968,0.00026,15.16053]
[1778060298043,33.53,81912.99,182.5,0.33983,0.00026,15.16301]
[1778060299687,33.53,81912.66,182.5,0.33974,0.00026,15.16146]
[1778060300202,33.53,81912.66,182.5,0.33974,0.00026,15.16146]
[1778060301711,33.61,81905.69,182.5,0.33825,0.00026,15.13445]
[1778060306746,33.72,81906.42,182.5,0.33897,0.00026,15.14713]
[1778060312649,33.8,81905.27,182.5,0.33906,0.00026,15.14844]
[1778060316724,33.92,81905.56,182.5,0.33962,0.00026,15.15249]
[1778060316816,33.92,81905.52,182.5,0.33961,0.00026,15.15231]
[1778060321851,33.93,81906.66,182.5,0.33994,0.00026,15.15811]
[1778060325951,33.93,81906.35,182.5,0.33988,0.00026,15.15696]
[1778060326410,33.93,81908.54,182.5,0.34046,0.00026,15.1673]
[1778060326887,33.93,81913.23,182.5,0.34169,0.00026,15.18894]
[1778060329351,33.95,81914.35,182.5,0.34205,0.00026,15.1953]
[1778060329381,33.95,81913.76,182.5,0.34191,0.00026,15.1928]
[1778060329834,33.95,81913.76,182.5,0.34191,0.00026,15.1928]
[1778060329908,33.95,81914.48,182.5,0.3421,0.00026,15.1961]
[1778060331411,33.95,81914.48,182.5,0.3421,0.00026,15.1961]
[1778060331431,33.95,81914.48,182.5,0.3421,0.00026,15.1961]
[1778060331786,33.97,81918.52,182.5,0.34325,0.00026,15.21613]
[1778060331803,33.97,81918.52,182.5,0.34325,0.00026,15.21613]
[1778060332168,33.97,81918.52,182.5,0.34325,0.00026,15.21613]
[1778060332648,33.99,81922.33,182.5,0.34434,0.00026,15.23507]
[1778060332834,33.99,81922.33,182.5,0.34434,0.00026,15.23507]
[1778060333012,33.99,81922.33,182.5,0.34434,0.00026,15.23507]
[1778060333367,33.99,81922.33,182.5,0.34434,0.00026,15.23507]
[1778060333442,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060333942,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060334162,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060334177,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060334317,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060334577,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060334668,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060334676,34.01,81928.88,182.5,0.34615,0.00026,15.26601]
[1778060334678,34.03,81939.15,182.5,0.34891,0.00026,15.3128]
[1778060335938,34.05,81942.59,182.5,0.34989,0.00026,15.32904]
[1778060336670,34.05,81942.59,182.5,0.34989,0.00026,15.32904]
[1778060336708,34.05,81942.59,182.5,0.34989,0.00026,15.32904]
[1778060337184,34.06,81943.81,182.5,0.35027,0.00026,15.33534]
[1778060337560,34.07,81944.96,182.5,0.35061,0.00026,15.34093]
[1778060338765,34.07,81945.91,182.5,0.35086,0.00026,15.34507]
[1778060338973,34.08,81944.14,182.5,0.35042,0.00026,15.33787]
[1778060340517,34.08,81944.14,182.5,0.35042,0.00026,15.33787]
[1778060340519,34.08,81944.14,182.5,0.35042,0.00026,15.33787]
[1778060340718,34.08,81944.14,182.5,0.35042,0.00026,15.33787]
[1778060341427,34.1,81945.06,182.5,0.35077,0.00026,15.34361]
[1778060341509,34.1,81945.06,182.5,0.35077,0.00026,15.34361]
[1778060341722,34.11,81947.22,182.5,0.35139,0.00026,15.35383]
[1778060342657,34.11,81947.22,182.5,0.35139,0.00026,15.35383]
[1778060342703,34.13,81964.78,182.5,0.35608,0.00026,15.43]
[1778060343705,34.13,81964.78,182.5,0.35608,0.00026,15.43]
[1778060343160,34.13,81970.15,182.5,0.3575,0.00026,15.4526]
[1778060343974,34.13,81970.15,182.5,0.3575,0.00026,15.4526]
[1778060344734,34.13,81974.74,182.5,0.35872,0.00026,15.47175]
[1778060344923,34.13,81974.74,182.5,0.35872,0.00026,15.47175]
[1778060344982,34.13,81974.74,182.5,0.35872,0.00026,15.47175]
[1778060345045,34.13,81974.74,182.5,0.35872,0.00026,15.47175]
[1778060345222,34.13,81974.74,182.5,0.35872,0.00026,15.47175]
[1778060345581,34.13,81980.25,182.5,0.36018,0.00026,15.49454]
[1778060345843,34.13,81980.25,182.5,0.36018,0.00026,15.49454]
[1778060346777,34.13,81981.03,182.5,0.36039,0.00026,15.49779]
[1778060347016,34.13,81981.03,182.5,0.36039,0.00026,15.49779]
[1778060347019,34.13,81981.03,182.5,0.36039,0.00026,15.49779]
[1778060347148,34.13,81981.03,182.5,0.36039,0.00026,15.49779]
[1778060347651,34.13,81981.03,182.5,0.36039,0.00026,15.49779]
[1778060347656,34.13,81981.03,182.5,0.36039,0.00026,15.49779]
[1778060347693,34.13,81981.03,182.5,0.36039,0.00026,15.49779]
[1778060347713,34.13,81985.63,182.5,0.36161,0.00027,15.51668]
[1778060347862,34.13,81985.63,182.5,0.36161,0.00027,15.51668]
[1778060348038,34.13,81984.2,182.5,0.36124,0.00026,15.51096]
[1778060348833,34.13,81984.2,182.5,0.36124,0.00026,15.51096]
[1778060349064,34.13,81984.2,182.5,0.36124,0.00026,15.51096]
[1778060349070,34.13,81984.2,182.5,0.36124,0.00026,15.51096]
[1778060349164,34.13,81983.57,182.5,0.36108,0.00026,15.50844]
[1778060355087,34.14,81981.54,182.5,0.36058,0.00026,15.5007]
[1778060356709,34.14,81981.54,182.5,0.36058,0.00026,15.5007]
[1778060356772,34.15,81982.73,182.5,0.3609,0.00026,15.50568]
[1778060362661,34.15,81982.21,182.5,0.36079,0.00026,15.50388]
[1778060362894,34.15,81981.65,182.5,0.36064,0.00026,15.50165]
[1778060363376,34.15,81982.59,182.5,0.3609,0.00026,15.50557]
[1778060365395,34.16,81983.44,182.5,0.36113,0.00026,15.50915]
[1778060365676,34.16,81984.3,182.5,0.36136,0.00026,15.51276]
[1778060370938,34.21,81986.73,182.5,0.36223,0.00026,15.52597]
[1778060375982,34.29,81987.13,182.5,0.36259,0.00026,15.52554]
[1778060381163,34.33,81988.35,182.5,0.36307,0.00026,15.53273]
[1778060381285,34.33,81989.07,182.5,0.36327,0.00026,15.53572]
[1778060382843,34.33,81989.72,182.5,0.36345,0.00026,15.53845]
[1778060385466,34.37,81990.64,182.5,0.36386,0.00026,15.54454]
[1778060385469,34.37,81990.64,182.5,0.36386,0.00026,15.54454]
[1778060385494,34.37,81990.64,182.5,0.36386,0.00026,15.54454]
[1778060385613,34.37,81990.64,182.5,0.36386,0.00026,15.54454]
[1778060385794,34.37,81990.64,182.5,0.36386,0.00026,15.54454]
[1778060385800,34.37,81990.64,182.5,0.36386,0.00026,15.54454]
[1778060385689,34.39,81990.21,182.5,0.36383,0.00026,15.54397]
[1778060386326,34.39,81990.21,182.5,0.36383,0.00026,15.54397]
[1778060386591,34.39,81990.21,182.5,0.36383,0.00026,15.54397]
[1778060386692,34.42,81995.9,182.5,0.36543,0.00026,15.56796]
[1778060387481,34.42,81995.9,182.5,0.36543,0.00026,15.56796]
[1778060387765,34.42,81995.9,182.5,0.36543,0.00026,15.56796]
[1778060387797,34.44,82003.0,182.5,0.3674,0.00026,15.59721]
[1778060390719,34.46,81997.89,182.5,0.36613,0.00026,15.57833]
[1778060395838,34.54,81994.21,182.5,0.36546,0.00026,15.5681]
[1778060398823,34.58,81998.66,182.5,0.36678,0.00026,15.58767]
[1778060399656,34.58,82003.42,182.5,0.36804,0.00026,15.60624]
[1778060400464,34.58,82003.42,183.2,0.36804,0.00026,15.60624]
[1778060400615,34.58,82004.04,183.2,0.36821,0.00026,15.60873]
[1778060402456,34.58,82001.53,183.2,0.36755,0.00026,15.59909]
[1778060402459,34.58,82001.53,183.2,0.36755,0.00026,15.59909]
[1778060402469,34.58,82002.98,183.2,0.36794,0.00026,15.60478]
[1778060405263,34.6,82002.12,183.2,0.3678,0.00026,15.60257]
[1778060405893,34.61,82002.31,183.2,0.36785,0.00026,15.60341]
[1778060407067,34.61,82000.21,183.2,0.36731,0.00026,15.59538]
[1778060408742,34.61,82001.06,183.2,0.36754,0.00026,15.59878]
[1778060409094,34.61,81999.68,183.2,0.36718,0.00026,15.59354]
[1778060409727,34.61,81999.68,183.2,0.36718,0.00026,15.59354]
[1778060410963,34.62,81996.16,183.2,0.36627,0.00026,15.58006]
[1778060410965,34.62,81996.16,183.2,0.36627,0.00026,15.58006]
[1778060411497,34.62,81995.95,183.2,0.36623,0.00026,15.57936]
[1778060411833,34.62,81995.95,183.2,0.36623,0.00026,15.57936]
[1778060411947,34.62,81995.95,183.2,0.36623,0.00026,15.57936]
[1778060412940,34.62,81996.15,183.2,0.36629,0.00026,15.58023]
[1778060417979,34.63,82000.12,183.2,0.36736,0.00026,15.59611]
[1778060418036,34.63,82000.12,183.2,0.36736,0.00026,15.59611]
[1778060420072,34.63,82004.62,183.2,0.36855,0.00026,15.61363]
[1778060421290,34.64,82004.93,183.2,0.36868,0.00026,15.61545]
[1778060421567,34.65,82004.59,183.2,0.36864,0.00026,15.61476]
[1778060422635,34.65,82004.59,183.2,0.36864,0.00026,15.61476]
[1778060422694,34.66,82000.76,183.2,0.36764,0.00026,15.60009]
[1778060428602,34.66,82004.25,183.2,0.36858,0.00026,15.61389]
[1778060428617,34.66,82003.47,183.2,0.36838,0.00026,15.61095]
[1778060432709,34.67,82003.16,183.2,0.36827,0.00026,15.60352]
[1778060432736,34.67,82001.97,183.2,0.36796,0.00026,15.59903]
[1778060433424,34.67,82001.97,183.2,0.36796,0.00026,15.59903]
[1778060433652,34.67,82001.13,183.2,0.36774,0.00026,15.59586]
[1778060433940,34.67,82001.13,183.2,0.36774,0.00026,15.59586]
[1778060434659,34.67,82003.76,183.2,0.36844,0.00026,15.60609]
[1778060439694,34.68,82001.61,183.2,0.3679,0.00026,15.59814]
[1778060444732,34.69,81998.44,183.2,0.36709,0.00026,15.58624]
[1778060449767,34.69,81999.28,183.2,0.36734,0.00026,15.58986]
[1778060451781,34.7,82003.96,183.2,0.36858,0.00026,15.60804]
[1778060452674,34.7,82003.96,183.2,0.36858,0.00026,15.60804]
[1778060452788,34.7,82010.77,183.2,0.37037,0.00026,15.63408]
[1778060454824,34.7,82009.32,183.2,0.36999,0.00026,15.62859]
[1778060454877,34.7,82009.32,183.2,0.36999,0.00026,15.62859]
[1778060454923,34.7,82009.32,183.2,0.36999,0.00026,15.62859]
[1778060454946,34.7,82009.32,183.2,0.36999,0.00026,15.62859]
[1778060455000,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455146,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455207,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455382,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455469,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455555,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455835,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455867,34.7,82010.53,183.2,0.37031,0.00026,15.6332]
[1778060455810,34.7,82024.11,183.2,0.37389,0.00026,15.6841]
[1778060456680,34.7,82024.11,183.2,0.37389,0.00026,15.6841]
[1778060456837,34.7,82031.18,183.2,0.37577,0.00026,15.71025]
[1778060456993,34.7,82031.18,183.2,0.37577,0.00026,15.71025]
[1778060457045,34.7,82031.18,183.2,0.37577,0.00026,15.71025]
[1778060457824,34.7,82030.58,183.2,0.37561,0.00026,15.70807]
[1778060458406,34.7,82030.58,183.2,0.37561,0.00026,15.70807]
[1778060458423,34.7,82030.58,183.2,0.37561,0.00026,15.70807]
[1778060458480,34.7,82030.58,183.2,0.37561,0.00026,15.70807]
[1778060458491,34.7,82030.58,183.2,0.37561,0.00026,15.70807]
[1778060458831,34.7,82024.29,183.2,0.37395,0.00026,15.68497]
[1778060459838,34.7,82013.72,183.2,0.37117,0.00026,15.64551]
[1778060460509,34.7,82013.72,183.2,0.37117,0.00026,15.64551]
[1778060460845,34.7,82009.88,183.2,0.37016,0.00026,15.63104]
[1778060462740,34.7,82010.34,183.2,0.37029,0.00026,15.63285]
[1778060463289,34.71,82009.65,183.2,0.37011,0.00026,15.63029]
[1778060464109,34.71,82012.72,183.2,0.37093,0.00026,15.64199]
[1778060464243,34.71,82012.72,183.2,0.37093,0.00026,15.64199]
[1778060464618,34.71,82012.72,183.2,0.37093,0.00026,15.64199]
[1778060464873,34.71,82018.55,183.2,0.37246,0.00026,15.66395]
[1778060465345,34.71,82018.55,183.2,0.37246,0.00026,15.66395]
[1778060465401,34.71,82018.55,183.2,0.37246,0.00026,15.66395]
[1778060465880,34.71,82025.76,183.2,0.37437,0.00026,15.69081]
[1778060466623,34.71,82025.76,183.2,0.37437,0.00026,15.69081]
[1778060466732,34.71,82025.76,183.2,0.37437,0.00026,15.69081]
[1778060466824,34.71,82025.76,183.2,0.37438,0.00026,15.69088]
[1778060467617,34.71,82025.76,183.2,0.37438,0.00026,15.69088]
[1778060467720,34.73,82030.26,183.2,0.37562,0.00026,15.70815]
[1778060469135,34.75,82030.83,183.2,0.37586,0.00026,15.71143]
[1778060469530,34.75,82036.71,183.2,0.37742,0.00026,15.73286]
[1778060470057,34.75,82036.71,183.2,0.37742,0.00026,15.73286]
[1778060471934,34.76,82036.15,183.2,0.37729,0.00026,15.73107]
[1778060472428,34.76,82036.39,183.2,0.37736,0.00026,15.73203]
[1778060473649,34.76,82036.39,183.2,0.37736,0.00026,15.73203]
[1778060473822,34.76,82034.71,183.2,0.37693,0.00026,15.72605]
[1778060474735,34.76,82034.71,183.2,0.37693,0.00026,15.72605]
[1778060474820,34.76,82034.71,183.2,0.37693,0.00026,15.72605]
[1778060476107,34.77,82026.72,183.2,0.37483,0.00026,15.69702]
[1778060478637,34.77,82027.16,183.2,0.37496,0.00026,15.69891]
[1778060478696,34.77,82025.56,183.2,0.37455,0.00026,15.69312]
[1778060479994,34.77,82021.82,183.2,0.37357,0.00026,15.67938]
[1778060480025,34.77,82021.82,183.2,0.37357,0.00026,15.67938]
[1778060480786,34.77,82021.82,183.2,0.37357,0.00026,15.67938]
[1778060480826,34.77,82021.82,183.2,0.37357,0.00026,15.67938]
[1778060480892,34.77,82017.46,183.2,0.37243,0.00026,15.66322]
[1778060481622,34.78,82006.92,183.2,0.36966,0.00026,15.62353]
[1778060482496,34.78,82002.08,183.2,0.36839,0.00026,15.60509]
[1778060484342,34.78,82001.67,183.2,0.36829,0.00026,15.60352]
[1778060484417,34.78,82004.82,183.2,0.36912,0.00026,15.61568]
[1778060486284,34.78,82008.29,183.2,0.37003,0.00026,15.62894]
[1778060486340,34.78,82009.4,183.2,0.37033,0.00026,15.63319]
[1778060488109,34.78,82011.07,183.2,0.37077,0.00026,15.6395]
[1778060488126,34.78,82011.07,183.2,0.37077,0.00026,15.6395]
[1778060488197,34.78,82010.71,183.2,0.37068,0.00026,15.63828]
[1778060490813,34.78,82003.21,183.2,0.36872,0.00026,15.60985]
[1778060493141,34.79,81998.69,183.2,0.36749,0.00026,15.58607]
[1778060498530,34.79,82000.99,183.2,0.36812,0.00026,15.59522]
[1778060499565,34.79,81999.97,183.2,0.36786,0.00026,15.59136]
[1778060501140,34.79,82006.08,183.2,0.36946,0.00026,15.61485]
[1778060503912,34.8,82006.64,183.2,0.36962,0.00026,15.61706]
[1778060504162,34.8,82008.4,183.2,0.37008,0.00026,15.62377]
[1778060505955,34.8,82007.16,183.2,0.36976,0.00026,15.61915]
[1778060506176,34.8,82012.22,183.2,0.3711,0.00026,15.63836]
[1778060507632,34.8,82016.83,183.2,0.37232,0.00026,15.65579]
[1778060510548,34.81,82020.97,183.2,0.37341,0.00026,15.6713]
[1778060510692,34.81,82018.99,183.2,0.3729,0.00026,15.664]
[1778060514277,34.81,82017.27,183.2,0.37245,0.00026,15.65768]
[1778060516192,34.81,82016.75,183.2,0.37232,0.00026,15.65582]
[1778060516248,34.81,82015.46,183.2,0.37198,0.00026,15.65104]
[1778060519758,34.81,82018.68,183.2,0.37284,0.00026,15.66316]
[1778060519859,34.81,82017.72,183.2,0.37259,0.00026,15.65963]
[1778060525383,34.82,82018.2,183.2,0.37272,0.00026,15.66154]
[1778060525623,34.82,82022.61,183.2,0.37389,0.00026,15.67791]
[1778060527543,34.82,82024.14,183.2,0.37429,0.00026,15.68356]
[1778060527925,34.82,82019.86,183.2,0.37316,0.00026,15.66776]
[1778060527984,34.82,82019.86,183.2,0.37316,0.00026,15.66776]
[1778060528621,34.82,82016.11,183.2,0.37218,0.00026,15.65382]
[1778060530281,34.82,82015.65,183.2,0.37206,0.00026,15.65214]
[1778060530719,34.82,82023.5,183.2,0.37413,0.00026,15.68129]
[1778060534378,34.82,82028.29,183.2,0.3754,0.00026,15.69899]
[1778060539413,34.82,82031.44,183.2,0.37624,0.00026,15.71058]
[1778060544028,34.83,82033.9,183.2,0.37689,0.00026,15.71953]
[1778060544100,34.83,82033.9,183.2,0.37689,0.00026,15.71953]
[1778060544386,34.83,82033.9,183.2,0.37689,0.00026,15.71953]
[1778060544449,34.83,82034.01,183.2,0.37692,0.00026,15.71995]
[1778060546847,34.83,82035.22,183.2,0.37724,0.00026,15.72439]
[1778060546884,34.83,82035.22,183.2,0.37724,0.00026,15.72439]
[1778060546897,34.83,82033.93,183.2,0.37691,0.00026,15.71981]
[1778060546977,34.83,82033.93,183.2,0.37691,0.00026,15.71981]
[1778060547044,34.83,82033.93,183.2,0.37691,0.00026,15.71981]
[1778060547755,34.83,82033.93,183.2,0.37691,0.00026,15.71981]
[1778060549111,34.83,82028.18,183.2,0.3754,0.00026,15.69903]
[1778060550689,34.83,82026.47,183.2,0.37496,0.00026,15.69284]
[1778060550942,34.83,82026.65,183.2,0.37501,0.00026,15.69356]
[1778060551721,34.83,82026.65,183.2,0.37501,0.00026,15.69356]
[1778060552266,34.83,82027.6,183.2,0.37521,0.00026,15.69058]
[1778060552676,34.83,82027.6,183.2,0.37521,0.00026,15.69058]
[1778060552744,34.83,82027.6,183.2,0.37521,0.00026,15.69058]
[1778060552777,34.83,82023.86,183.2,0.37423,0.00026,15.67689]
[1778060553512,34.83,82017.49,183.2,0.37256,0.00026,15.65331]
[1778060556488,34.83,82015.71,183.2,0.37209,0.00026,15.6467]
[1778060557249,34.84,82014.46,183.2,0.37177,0.00026,15.64204]
[1778060557454,34.84,82014.46,183.2,0.37177,0.00026,15.64204]
[1778060557833,34.84,82007.69,183.2,0.36999,0.00026,15.61656]
[1778060559883,34.84,82005.25,183.2,0.36935,0.00026,15.60733]
[1778060559950,34.84,82003.21,183.2,0.36882,0.00026,15.5996]
[1778060563419,34.84,82003.16,183.2,0.36881,0.00026,15.59945]
[1778060569052,34.84,82001.28,183.2,0.36832,0.00026,15.59232]
[1778060569625,34.84,81995.87,183.2,0.36691,0.00026,15.57151]
[1778060574660,34.84,81992.02,183.2,0.36591,0.00026,15.55673]
[1778060576063,34.84,81991.96,183.2,0.3659,0.00026,15.55652]
[1778060576674,34.84,81992.74,183.2,0.36611,0.00026,15.55957]
[1778060577438,34.84,81992.74,183.2,0.36611,0.00026,15.55957]
[1778060582786,34.84,81991.58,183.2,0.36581,0.00026,15.55513]
[1778060589765,34.84,81995.65,183.2,0.36687,0.00026,15.57096]
[1778060592542,34.84,81997.04,183.2,0.36724,0.00026,15.57632]
[1778060592786,34.84,81999.49,183.2,0.36788,0.00026,15.58574]
[1778060597821,34.85,82001.83,183.2,0.3685,0.00026,15.59492]
[1778060599698,34.85,82001.07,183.2,0.36831,0.00026,15.59205]
[1778060599835,34.85,81999.85,183.2,0.36799,0.00026,15.58741]
[1778060605046,34.85,81999.53,183.2,0.36791,0.00026,15.58624]
[1778060605077,34.85,81999.37,183.2,0.36787,0.00026,15.58564]
[1778060605877,34.85,81998.96,183.2,0.36776,0.00026,15.58405]
[1778060608707,34.85,81996.95,183.2,0.36724,0.00026,15.57629]
[1778060608898,34.85,81997.39,183.2,0.36735,0.00026,15.57797]
[1778060609125,34.85,81997.39,183.2,0.36735,0.00026,15.57797]
[1778060609905,34.85,81998.21,183.2,0.36756,0.00026,15.58112]
[1778060614118,34.85,81995.04,183.2,0.36668,0.00026,15.56232]
[1778060614940,34.85,81995.28,183.2,0.36675,0.00026,15.56328]
[1778060615304,34.85,81995.28,183.2,0.36675,0.00026,15.56328]
[1778060615405,34.85,81995.28,183.2,0.36675,0.00026,15.5633]
[1778060618024,34.85,81995.24,183.2,0.36674,0.00026,15.56314]
[1778060618968,34.85,81996.46,183.2,0.36706,0.00026,15.56787]
[1778060624018,34.85,81995.94,183.2,0.36693,0.00026,15.56595]
[1778060624326,34.85,81995.94,183.2,0.36693,0.00026,15.56595]
[1778060625012,34.85,81995.97,183.2,0.36694,0.00026,15.56608]
[1778060625936,34.85,81995.97,183.2,0.36694,0.00026,15.56608]
[1778060626019,34.85,81995.79,183.2,0.36689,0.00026,15.56537]
[1778060627408,34.85,81995.8,183.2,0.36689,0.00026,15.56543]
[1778060629040,34.85,81995.22,183.2,0.36674,0.00026,15.5632]
[1778060634076,34.85,81994.43,183.2,0.36653,0.00026,15.5601]
[1778060639110,34.85,81993.12,183.2,0.36619,0.00026,15.55499]
[1778060644941,34.85,81994.32,183.2,0.3665,0.00026,15.55961]
[1778060650296,34.85,81995.26,183.2,0.36674,0.00026,15.56318]
[1778060650449,34.85,81995.26,183.2,0.36674,0.00026,15.56318]
[1778060650469,34.85,81995.26,183.2,0.36674,0.00026,15.56318]
[1778060650518,34.85,81995.02,183.2,0.36668,0.00026,15.56222]
[1778060651888,34.85,81995.02,183.2,0.36668,0.00026,15.56222]
[1778060651989,34.85,81998.1,183.2,0.36748,0.00026,15.57411]
[1778060652601,34.85,81998.1,183.2,0.36748,0.00026,15.57411]
[1778060652702,34.85,81998.15,183.2,0.36749,0.00026,15.57432]
[1778060653907,34.85,81998.15,183.2,0.36749,0.00026,15.57432]
[1778060654008,34.85,81998.31,183.2,0.36754,0.00026,15.57492]
[1778060654724,34.85,81998.31,183.2,0.36754,0.00026,15.57492]
[1778060654825,34.85,81998.65,183.2,0.36763,0.00026,15.57625]
[1778060660257,34.85,81998.4,183.2,0.36756,0.00026,15.57524]
[1778060662188,34.85,81998.48,183.2,0.36758,0.00026,15.57553]
[1778060662423,34.85,82001.84,183.2,0.36846,0.00026,15.58843]
[1778060663513,34.85,82001.84,183.2,0.36846,0.00026,15.58843]
[1778060663524,34.85,82001.84,183.2,0.36846,0.00026,15.58843]
[1778060663529,34.85,82001.84,183.2,0.36846,0.00026,15.58843]
[1778060663759,34.85,82001.84,183.2,0.36846,0.00026,15.58843]
[1778060663762,34.85,82001.84,183.2,0.36846,0.00026,15.58843]
[1778060663860,34.85,82005.78,183.2,0.36949,0.00026,15.60346]
[1778060664208,34.85,82005.78,183.2,0.36949,0.00026,15.60346]
[1778060664879,34.85,82005.78,183.2,0.36949,0.00026,15.60346]
[1778060666081,34.85,81998.08,183.2,0.36747,0.00026,15.574]
[1778060671346,34.85,81997.3,183.2,0.36722,0.00026,15.56451]
[1778060672930,34.85,81997.3,183.2,0.36722,0.00026,15.56451]
[1778060673124,34.85,81997.3,183.2,0.36722,0.00026,15.56451]
[1778060673598,34.85,82000.13,183.2,0.36797,0.00026,15.57545]
[1778060674824,34.85,82004.43,183.2,0.36909,0.00026,15.59192]
[1778060676043,34.85,82004.43,183.2,0.36909,0.00026,15.59192]
[1778060676083,34.85,82003.1,183.2,0.36875,0.00026,15.58686]
[1778060677796,34.85,82001.43,183.2,0.36831,0.00026,15.58052]
[1778060677844,34.85,82001.43,183.2,0.36831,0.00026,15.58052]
[1778060682521,34.86,81997.1,183.2,0.3672,0.00026,15.56421]
[1778060682612,34.86,81999.97,183.2,0.36796,0.00026,15.57532]
[1778060688465,34.86,81997.41,183.2,0.36731,0.00026,15.56575]
[1778060692566,34.87,81996.99,183.2,0.36721,0.00026,15.56428]
[1778060694676,34.87,82001.69,183.2,0.36845,0.00026,15.58241]
[1778060696471,34.87,82006.14,183.2,0.36961,0.00026,15.59939]
[1778060697118,34.87,82010.21,183.2,0.37069,0.00026,15.61491]
[1778060702146,34.89,82009.66,183.2,0.37062,0.00026,15.61385]
[1778060702535,34.9,82010.38,183.2,0.37083,0.00026,15.61681]
[1778060702636,34.9,82007.99,183.2,0.3702,0.00026,15.60782]
[1778060703902,34.9,82003.43,183.2,0.36901,0.00026,15.59056]
[1778060706039,34.9,81999.13,183.2,0.36789,0.00026,15.5742]
[1778060707605,34.9,82000.54,183.2,0.36826,0.00026,15.57965]
[1778060708009,34.9,82000.54,183.2,0.36826,0.00026,15.57965]
[1778060708110,34.9,81998.93,183.2,0.36784,0.00026,15.57352]
[1778060708599,34.9,81998.93,183.2,0.36784,0.00026,15.57352]
[1778060709084,34.9,81998.93,183.2,0.36784,0.00026,15.57352]
[1778060709154,34.9,81997.18,183.2,0.36739,0.00026,15.5669]
[1778060709550,34.9,81997.18,183.2,0.36739,0.00026,15.5669]
[1778060709622,34.9,81990.66,183.2,0.3657,0.00026,15.54175]
[1778060710967,34.9,81990.66,183.2,0.3657,0.00026,15.54175]
[1778060710972,34.9,81990.66,183.2,0.3657,0.00026,15.54175]
[1778060711068,34.9,81989.83,183.2,0.36548,0.00026,15.53858]
[1778060716268,34.91,81989.64,183.2,0.36546,0.00026,15.53825]
[1778060717661,34.91,81990.16,183.2,0.36561,0.00026,15.54037]
[1778060717792,34.91,81990.16,183.2,0.36561,0.00026,15.54037]
[1778060717894,34.91,81990.16,183.2,0.36561,0.00026,15.54037]
[1778060718050,34.91,81988.27,183.2,0.36512,0.00026,15.5331]
[1778060718190,34.91,81988.27,183.2,0.36512,0.00026,15.5331]
[1778060718225,34.91,81988.27,183.2,0.36512,0.00026,15.5331]
[1778060718243,34.91,81988.27,183.2,0.36512,0.00026,15.5331]
[1778060718645,34.91,81988.27,183.2,0.36512,0.00026,15.5331]
[1778060719027,34.91,81964.0,183.2,0.35881,0.00026,15.43647]
[1778060719242,34.91,81964.0,183.2,0.35881,0.00026,15.43647]
[1778060719580,34.91,81964.0,183.2,0.35881,0.00026,15.43647]
[1778060719795,34.91,81964.0,183.2,0.35881,0.00026,15.43647]
[1778060719813,34.92,81950.0,183.2,0.3552,0.00026,15.37908]
[1778060721038,34.92,81950.0,183.2,0.3552,0.00026,15.37908]
[1778060721139,34.92,81950.63,183.2,0.35536,0.00026,15.38176]
[1778060723182,34.92,81950.14,183.2,0.35524,0.00026,15.37974]
[1778060723344,34.92,81949.92,183.2,0.35518,0.00026,15.37884]
[1778060723612,34.92,81949.92,183.2,0.35518,0.00026,15.37884]
[1778060723852,34.92,81949.92,183.2,0.35518,0.00026,15.37884]
[1778060724118,34.92,81949.92,183.2,0.35518,0.00026,15.37884]
[1778060723908,34.92,81949.98,183.2,0.3552,0.00026,15.37915]
[1778060724668,34.92,81949.98,183.2,0.3552,0.00026,15.37915]
[1778060724714,34.92,81949.98,183.2,0.3552,0.00026,15.37915]
[1778060724741,34.92,81949.98,183.2,0.3552,0.00026,15.37915]
[1778060724808,34.92,81949.98,183.2,0.3552,0.00026,15.37915]
[1778060724843,34.92,81948.85,183.2,0.35491,0.00026,15.37446]
[1778060725957,34.92,81948.85,183.2,0.35491,0.00026,15.37446]
[1778060725967,34.92,81948.85,183.2,0.35491,0.00026,15.37446]
[1778060731247,34.92,81946.0,183.2,0.35419,0.00026,15.3629]
[1778060731303,34.92,81946.0,183.2,0.35419,0.00026,15.3629]
[1778060732488,34.92,81942.27,183.2,0.35318,0.00026,15.34074]
[1778060733021,34.92,81942.27,183.2,0.35318,0.00026,15.34074]
[1778060733090,34.92,81941.79,183.2,0.35306,0.00026,15.3388]
[1778060733265,34.92,81941.79,183.2,0.35306,0.00026,15.3388]
[1778060734041,34.93,81944.08,183.2,0.35366,0.00026,15.3485]
[1778060737025,34.93,81945.5,183.2,0.35404,0.00026,15.35462]
[1778060738253,34.93,81946.56,183.2,0.35432,0.00026,15.35924]
[1778060738355,34.93,81946.56,183.2,0.35432,0.00026,15.35924]
[1778060738380,34.93,81946.56,183.2,0.35432,0.00026,15.35924]
[1778060738396,34.93,81946.56,183.2,0.35432,0.00026,15.35924]
[1778060738851,34.93,81942.91,183.2,0.35339,0.00026,15.34409]
[1778060739791,34.93,81942.91,183.2,0.35339,0.00026,15.34409]
[1778060743091,34.94,81943.09,183.2,0.35345,0.00026,15.34509]
[1778060743990,34.94,81945.82,183.2,0.35416,0.00026,15.35657]
[1778060744011,34.94,81942.01,183.2,0.35318,0.00026,15.3407]
[1778060745173,34.94,81942.01,183.2,0.35318,0.00026,15.3407]
[1778060746171,34.94,81941.94,183.2,0.35317,0.00026,15.34052]
[1778060745910,34.94,81942.01,183.2,0.35319,0.00026,15.34089]
[1778060746359,34.94,81942.01,183.2,0.35319,0.00026,15.34089]
[1778060746493,34.94,81942.01,183.2,0.35319,0.00026,15.34089]
[1778060747013,34.94,81942.01,183.2,0.35319,0.00026,15.34089]
[1778060747163,34.94,81942.01,183.2,0.35319,0.00026,15.34089]
[1778060747071,34.94,81938.73,183.2,0.35235,0.00026,15.32721]
[1778060747377,34.94,81938.73,183.2,0.35235,0.00026,15.32721]
[1778060748002,34.94,81938.73,183.2,0.35235,0.00026,15.32721]
[1778060748043,34.94,81938.73,183.2,0.35235,0.00026,15.32721]
[1778060748182,34.94,81938.73,183.2,0.35235,0.00026,15.32721]
[1778060748230,34.94,81938.73,183.2,0.35235,0.00026,15.32721]
[1778060748083,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060748295,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060748388,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060748425,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060748487,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060748698,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060748777,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060748965,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060749025,34.95,81937.07,183.2,0.35194,0.00026,15.32034]
[1778060749167,34.95,81918.61,183.2,0.34723,0.00026,15.24175]
[1778060749637,34.95,81918.61,183.2,0.34723,0.00026,15.24175]
[1778060749642,34.95,81918.61,183.2,0.34723,0.00026,15.24175]
[1778060749731,34.95,81918.61,183.2,0.34723,0.00026,15.24175]
[1778060749788,34.95,81918.61,183.2,0.34723,0.00026,15.24175]
[1778060750143,34.95,81902.85,183.2,0.3432,0.00025,15.17268]
[1778060750292,34.95,81902.85,183.2,0.3432,0.00025,15.17268]
[1778060750303,34.95,81902.85,183.2,0.3432,0.00025,15.17268]
[1778060751479,34.95,81900.83,183.2,0.34269,0.00025,15.16386]
[1778060751952,34.98,81903.22,183.2,0.34339,0.00025,15.17597]
[1778060752525,34.98,81903.22,183.2,0.34339,0.00025,15.17597]
[1778060752959,34.99,81899.31,183.2,0.34249,0.00025,15.16009]
[1778060754709,35.0,81897.77,183.2,0.3421,0.00025,15.15339]
[1778060754973,35.0,81898.05,183.2,0.34218,0.00025,15.15479]
[1778060757365,35.0,81895.99,183.2,0.34167,0.00025,15.14579]
[1778060757994,35.01,81898.38,183.2,0.34233,0.00025,15.15738]
[1778060760374,35.05,81898.89,183.2,0.34261,0.00025,15.16201]
[1778060760506,35.05,81898.89,183.2,0.34261,0.00025,15.16201]
[1778060761415,35.06,81900.92,183.2,0.34319,0.00025,15.17215]
[1778060762677,35.08,81901.33,183.2,0.34336,0.00025,15.17501]
[1778060762706,35.08,81901.33,183.2,0.34336,0.00025,15.17501]
[1778060762748,35.08,81901.33,183.2,0.34336,0.00025,15.17501]
[1778060762757,35.08,81901.33,183.2,0.34336,0.00025,15.17501]
[1778060763076,35.08,81905.91,183.2,0.34453,0.00025,15.19526]
[1778060764143,35.09,81910.61,183.2,0.3458,0.00025,15.21702]
[1778060765997,35.1,81913.66,183.2,0.34658,0.00025,15.23037]
[1778060766053,35.1,81913.25,183.2,0.34648,0.00025,15.22868]
[1778060767738,35.1,81913.1,183.2,0.34645,0.00025,15.2282]
[1778060768067,35.1,81913.5,183.2,0.34657,0.00025,15.2301]
[1778060769246,35.1,81913.5,183.2,0.34657,0.00025,15.2301]
[1778060769293,35.1,81913.5,183.2,0.34657,0.00025,15.2301]
[1778060769305,35.1,81913.5,183.2,0.34657,0.00025,15.2301]
[1778060769444,35.1,81913.5,183.2,0.34657,0.00025,15.2301]
[1778060769505,35.1,81913.5,183.2,0.34657,0.00025,15.2301]
[1778060769690,35.1,81913.5,183.2,0.34657,0.00025,15.2301]
[1778060770081,35.12,81914.87,183.2,0.34701,0.00025,15.23751]
[1778060770268,35.12,81914.87,183.2,0.34701,0.00025,15.23751]
[1778060770296,35.12,81914.87,183.2,0.34701,0.00025,15.23751]
[1778060771088,35.12,81911.95,183.2,0.34627,0.00025,15.22494]
[1778060774045,35.13,81909.57,183.2,0.34567,0.00025,15.21479]
[1778060774050,35.13,81909.57,183.2,0.34567,0.00025,15.21479]
[1778060774056,35.13,81909.57,183.2,0.34567,0.00025,15.21479]
[1778060774137,35.13,81907.97,183.2,0.34527,0.00025,15.20791]
[1778060774363,35.13,81907.97,183.2,0.34527,0.00025,15.20791]
[1778060774375,35.13,81907.97,183.2,0.34527,0.00025,15.20791]
[1778060775116,35.13,81898.61,183.2,0.3429,0.00025,15.16688]
[1778060776196,35.13,81893.89,183.2,0.34171,0.00025,15.14601]
[1778060782165,35.14,81888.86,183.2,0.34046,0.00025,15.12403]
[1778060783466,35.14,81889.41,183.2,0.3406,0.00025,15.12658]
[1778060783479,35.14,81889.41,183.2,0.3406,0.00025,15.12658]
[1778060783830,35.14,81889.41,183.2,0.3406,0.00025,15.12658]
[1778060784029,35.14,81889.41,183.2,0.3406,0.00025,15.12658]
[1778060784179,35.14,81887.94,183.2,0.34024,0.00025,15.12008]
[1778060785440,35.14,81887.21,183.2,0.34006,0.00025,15.11686]
[1778060786170,35.14,81887.21,183.2,0.34006,0.00025,15.11686]
[1778060786227,35.14,81887.86,183.2,0.34022,0.00025,15.11983]
[1778060786443,35.14,81887.86,183.2,0.34022,0.00025,15.11983]
[1778060787200,35.14,81888.46,183.2,0.34038,0.00025,15.12257]
[1778060790532,35.14,81888.96,183.2,0.34051,0.00025,15.12494]
[1778060792573,35.14,81888.76,183.2,0.34041,0.00025,15.11747]
[1778060793142,35.14,81888.76,183.2,0.34041,0.00025,15.11747]
[1778060793247,35.14,81889.33,183.2,0.34056,0.00025,15.12006]
[1778060797626,35.15,81892.24,183.2,0.3413,0.00025,15.13323]
[1778060797756,35.15,81892.24,183.2,0.3413,0.00025,15.13323]
[1778060797830,35.15,81892.24,183.2,0.3413,0.00025,15.13323]
[1778060798141,35.15,81892.24,183.2,0.3413,0.00025,15.13323]
[1778060798144,35.15,81889.76,183.2,0.34068,0.00025,15.12221]
[1778060798792,35.15,81889.76,183.2,0.34068,0.00025,15.12221]
[1778060798910,35.15,81889.76,183.2,0.34068,0.00025,15.12221]
[1778060798952,35.15,81889.76,183.2,0.34068,0.00025,15.12221]
[1778060799001,35.15,81889.76,183.2,0.34068,0.00025,15.12221]
[1778060799121,35.15,81881.09,183.2,0.33849,0.00025,15.08328]
[1778060799917,35.15,81876.2,183.2,0.33726,0.00025,15.06113]
[1778060800325,35.15,81876.2,183.2,0.33726,0.00025,15.06113]
[1778060800327,35.15,81876.2,183.2,0.33726,0.00025,15.06113]
[1778060800376,35.15,81876.2,183.2,0.33726,0.00025,15.06113]
[1778060800962,35.15,81872.18,183.2,0.33625,0.00025,15.0429]
[1778060802806,35.15,81875.81,183.2,0.33717,0.00025,15.05955]
[1778060802816,35.15,81881.27,183.2,0.33855,0.00025,15.08439]
[1778060804425,35.15,81885.1,183.2,0.33952,0.00025,15.10165]
[1778060804582,35.15,81887.26,183.2,0.34007,0.00025,15.1114]
[1778060805329,35.15,81881.05,183.2,0.3385,0.00025,15.08346]
[1778060806922,35.15,81881.05,183.2,0.3385,0.00025,15.08346]
[1778060807535,35.15,81874.51,183.2,0.33686,0.00025,15.05386]
[1778060808384,35.15,81874.51,183.2,0.33686,0.00025,15.05386]
[1778060808446,35.15,81874.51,183.2,0.33686,0.00025,15.05386]
[1778060808917,35.15,81874.51,183.2,0.33686,0.00025,15.05386]
[1778060808957,35.15,81874.51,183.2,0.33686,0.00025,15.05386]
[1778060809085,35.15,81874.51,183.2,0.33686,0.00025,15.05386]
[1778060809189,35.15,81873.73,183.2,0.33667,0.00025,15.05043]
[1778060809417,35.15,81873.73,183.2,0.33667,0.00025,15.05043]
[1778060810253,35.15,81865.47,183.2,0.33459,0.00025,15.0126]
[1778060811871,35.16,81860.24,183.2,0.33329,0.00025,14.98855]
[1778060814161,35.16,81860.09,183.2,0.33325,0.00025,14.98792]
[1778060814438,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060814562,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060814607,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060814841,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060814945,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060814991,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060815047,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060815173,35.16,81860.16,183.2,0.33327,0.00025,14.98831]
[1778060815253,35.16,81859.5,183.2,0.33311,0.00025,14.98532]
[1778060815519,35.16,81859.5,183.2,0.33311,0.00025,14.98532]
[1778060815748,35.16,81859.5,183.2,0.33311,0.00025,14.98532]
[1778060815752,35.16,81859.5,183.2,0.33311,0.00025,14.98532]
[1778060815965,35.16,81859.5,183.2,0.33311,0.00025,14.98532]
[1778060816156,35.16,81851.93,183.2,0.33122,0.00025,14.95002]
[1778060816472,35.16,81851.93,183.2,0.33122,0.00025,14.95002]
[1778060817396,35.16,81850.0,183.2,0.33074,0.00025,14.94102]
[1778060817506,35.16,81850.0,183.2,0.33074,0.00025,14.94102]
[1778060817530,35.16,81850.0,183.2,0.33074,0.00025,14.94102]
[1778060818028,35.16,81850.0,183.2,0.33074,0.00025,14.94102]
[1778060818053,35.16,81850.0,183.2,0.33074,0.00025,14.94102]
[1778060818124,35.16,81850.92,183.2,0.33097,0.00025,14.9454]
[1778060819170,35.16,81850.92,183.2,0.33097,0.00025,14.9454]
[1778060819561,35.16,81847.68,183.2,0.33016,0.00025,14.93019]
[1778060820209,35.16,81847.68,183.2,0.33016,0.00025,14.93019]
[1778060820687,35.16,81847.2,183.2,0.33004,0.00025,14.92795]
[1778060821243,35.16,81843.71,183.2,0.32917,0.00025,14.9115]
[1778060821346,35.16,81843.71,183.2,0.32917,0.00025,14.9115]
[1778060821418,35.16,81843.71,183.2,0.32917,0.00025,14.9115]
[1778060821605,35.16,81843.71,183.2,0.32917,0.00025,14.9115]
[1778060822029,35.16,81831.99,183.2,0.32625,0.00025,14.85569]
[1778060823101,35.16,81827.1,183.2,0.32504,0.00025,14.83224]
[1778060823749,35.16,81827.1,183.2,0.32504,0.00025,14.83224]
[1778060823821,35.16,81827.1,183.2,0.32504,0.00025,14.83224]
[1778060824716,35.16,81823.11,183.2,0.32406,0.00025,14.81304]
[1778060826805,35.17,81823.42,183.2,0.32414,0.00025,14.81473]
[1778060827856,35.17,81813.56,183.2,0.32171,0.00025,14.76686]
[1778060830585,35.18,81814.46,183.2,0.32199,0.00025,14.77243]
[1778060830587,35.18,81814.46,183.2,0.32199,0.00025,14.77243]
[1778060830638,35.18,81814.46,183.2,0.32199,0.00025,14.77243]
[1778060830781,35.18,81814.46,183.2,0.32199,0.00025,14.77243]
[1778060831038,35.18,81814.46,183.2,0.32199,0.00025,14.77243]
[1778060831215,35.19,81819.45,183.2,0.3233,0.00025,14.79803]
[1778060831640,35.19,81819.45,183.2,0.3233,0.00025,14.79803]
[1778060831658,35.19,81819.45,183.2,0.3233,0.00025,14.79803]
[1778060832085,35.19,81819.45,183.2,0.3233,0.00025,14.79803]
[1778060832183,35.19,81835.74,183.2,0.32735,0.00025,14.8766]
[1778060832450,35.19,81835.74,183.2,0.32735,0.00025,14.8766]
[1778060832453,35.19,81835.74,183.2,0.32735,0.00025,14.8766]
[1778060832659,35.2,81845.68,183.2,0.32983,0.00025,14.92384]
[1778060833936,35.2,81845.68,183.2,0.32983,0.00025,14.92384]
[1778060834105,35.2,81850.92,183.2,0.33115,0.00025,14.94858]
[1778060835544,35.2,81855.67,183.2,0.33234,0.00025,14.97085]
[1778060836932,35.2,81855.67,183.2,0.33234,0.00025,14.97085]
[1778060837288,35.2,81853.11,183.2,0.33171,0.00025,14.95909]
[1778060842136,35.2,81854.75,183.2,0.33213,0.00025,14.96693]
[1778060842184,35.2,81854.66,183.2,0.33211,0.00025,14.96655]
[1778060844606,35.21,81861.31,183.2,0.33379,0.00025,14.99763]
[1778060845395,35.21,81861.31,183.2,0.33379,0.00025,14.99763]
[1778060845882,35.21,81861.31,183.2,0.33379,0.00025,14.99763]
[1778060845895,35.21,81861.31,183.2,0.33379,0.00025,14.99763]
[1778060845898,35.21,81861.31,183.2,0.33379,0.00025,14.99763]
[1778060845959,35.21,81861.31,183.2,0.33379,0.00025,14.99763]
[1778060845965,35.21,81861.31,183.2,0.33379,0.00025,14.99763]
[1778060846308,35.21,81864.12,183.2,0.3345,0.00025,15.01065]
[1778060846716,35.21,81864.12,183.2,0.3345,0.00025,15.01065]
[1778060846743,35.21,81864.12,183.2,0.3345,0.00025,15.01065]
[1778060846855,35.21,81864.12,183.2,0.3345,0.00025,15.01065]
[1778060847306,35.21,81868.73,183.2,0.33566,0.00025,15.03191]
[1778060848116,35.21,81861.29,183.2,0.33379,0.00025,14.9977]
[1778060848654,35.21,81861.29,183.2,0.33379,0.00025,14.9977]
[1778060849135,35.21,81857.18,183.2,0.33276,0.00025,14.9787]
[1778060849836,35.21,81857.18,183.2,0.33276,0.00025,14.9787]
[1778060849841,35.21,81857.18,183.2,0.33276,0.00025,14.9787]
[1778060850242,35.21,81857.18,183.2,0.33276,0.00025,14.9787]
[1778060850276,35.21,81857.94,183.2,0.33296,0.00025,14.98232]
[1778060851822,35.21,81853.3,183.2,0.33174,0.00025,14.954]
[1778060854556,35.21,81854.69,183.2,0.33208,0.00025,14.9605]
[1778060854778,35.21,81854.69,183.2,0.33208,0.00025,14.9605]
[1778060854836,35.21,81854.69,183.2,0.33208,0.00025,14.9605]
[1778060855067,35.21,81855.19,183.2,0.33221,0.00025,14.96283]
[1778060857094,35.21,81854.03,183.3,0.33192,0.00025,14.9575]
[1778060862851,35.22,81857.4,183.3,0.33279,0.00025,14.97363]
[1778060863377,35.22,81859.91,183.3,0.33343,0.00025,14.98534]
[1778060863430,35.22,81859.91,183.3,0.33343,0.00025,14.98534]
[1778060864149,35.22,81853.66,183.3,0.33186,0.00025,14.95637]
[1778060866295,35.22,81855.2,183.3,0.33225,0.00025,14.96363]
[1778060866877,35.22,81856.8,183.3,0.33266,0.00025,14.97114]
[1778060869555,35.22,81856.49,183.3,0.33259,0.00025,14.96991]
[1778060876311,35.23,81856.2,183.3,0.33254,0.00025,14.96899]
[1778060877209,35.23,81855.57,183.3,0.33239,0.00025,14.96613]
[1778060877231,35.23,81855.57,183.3,0.33239,0.00025,14.96613]
[1778060878010,35.23,81855.54,183.3,0.33239,0.00025,14.96607]
[1778060878345,35.23,81855.54,183.3,0.33239,0.00025,14.96607]
[1778060878382,35.23,81853.33,183.3,0.33184,0.00025,14.95585]
[1778060878856,35.23,81848.04,183.3,0.33052,0.00025,14.93114]
[1778060879518,35.23,81848.04,183.3,0.33052,0.00025,14.93114]
[1778060879863,35.23,81843.18,183.3,0.32931,0.00025,14.90833]
[1778060882279,35.23,81841.08,183.3,0.32879,0.00025,14.89845]
[1778060883891,35.23,81835.11,183.3,0.32731,0.00025,14.87029]
[1778060884840,35.23,81835.11,183.3,0.32731,0.00025,14.87029]
[1778060885938,35.23,81834.66,183.3,0.32721,0.00025,14.86823]
[1778060886096,35.23,81834.66,183.3,0.32721,0.00025,14.86823]
[1778060886179,35.24,81832.18,183.3,0.32659,0.00025,14.85647]
[1778060886739,35.24,81832.18,183.3,0.32659,0.00025,14.85647]
[1778060886912,35.24,81834.9,183.3,0.32727,0.00025,14.86953]
[1778060887683,35.24,81834.9,183.3,0.32727,0.00025,14.86953]
[1778060887717,35.24,81834.9,183.3,0.32727,0.00025,14.86953]
[1778060887756,35.24,81834.9,183.3,0.32727,0.00025,14.86953]
[1778060887810,35.24,81834.9,183.3,0.32727,0.00025,14.86953]
[1778060888274,35.24,81830.5,183.3,0.32619,0.00025,14.84859]
[1778060889072,35.24,81820.67,183.3,0.32375,0.00025,14.80128]
[1778060890121,35.24,81820.67,183.3,0.32375,0.00025,14.80128]
[1778060890169,35.24,81820.67,183.3,0.32375,0.00025,14.80128]
[1778060890411,35.24,81820.73,183.3,0.32377,0.00025,14.80164]
[1778060890417,35.24,81820.73,183.3,0.32377,0.00025,14.80164]
[1778060891218,35.24,81809.96,183.3,0.32111,0.00025,14.74924]
[1778060892173,35.24,81801.3,183.3,0.31898,0.00025,14.70671]
[1778060892940,35.24,81801.3,183.3,0.31898,0.00025,14.70671]
[1778060893040,35.26,81801.49,183.3,0.31911,0.00025,14.70919]
[1778060893702,35.26,81801.49,183.3,0.31911,0.00025,14.70919]
[1778060894767,35.26,81801.12,183.3,0.31902,0.00025,14.70746]
[1778060894795,35.26,81801.12,183.3,0.31902,0.00025,14.70746]
[1778060894805,35.26,81801.12,183.3,0.31902,0.00025,14.70746]
[1778060895185,35.26,81801.12,183.3,0.31902,0.00025,14.70746]
[1778060895241,35.26,81799.19,183.3,0.31855,0.00025,14.69801]
[1778060895749,35.26,81799.19,183.3,0.31855,0.00025,14.69801]
[1778060896369,35.26,81799.19,183.3,0.31855,0.00025,14.69801]
[1778060895981,35.26,81791.05,183.3,0.31656,0.00025,14.65751]
[1778060896415,35.26,81791.05,183.3,0.31656,0.00025,14.65751]
[1778060896437,35.26,81791.05,183.3,0.31656,0.00025,14.65751]
[1778060896464,35.26,81791.05,183.3,0.31656,0.00025,14.65751]
[1778060896656,35.26,81791.05,183.3,0.31656,0.00025,14.65751]
[1778060896701,35.26,81791.05,183.3,0.31656,0.00025,14.65751]
[1778060896703,35.26,81791.05,183.3,0.31656,0.00025,14.65751]
[1778060897368,35.26,81777.5,183.3,0.31324,0.00024,14.58922]
[1778060898041,35.26,81777.5,183.3,0.31324,0.00024,14.58922]
[1778060898251,35.26,81777.5,183.3,0.31324,0.00024,14.58922]
[1778060898344,35.26,81770.97,183.3,0.31164,0.00024,14.55597]
[1778060898792,35.26,81770.97,183.3,0.31164,0.00024,14.55597]
[1778060899801,35.26,81772.8,183.3,0.31209,0.00024,14.56533]
[1778060900143,35.26,81772.8,183.3,0.31209,0.00024,14.56533]
[1778060901547,35.26,81777.85,183.3,0.31333,0.00024,14.59108]
[1778060901690,35.26,81777.85,183.3,0.31333,0.00024,14.59108]
[1778060901997,35.26,81777.85,183.3,0.31333,0.00024,14.59108]
[1778060902023,35.26,81770.66,183.3,0.31158,0.00024,14.55455]
[1778060902863,35.26,81770.66,183.3,0.31158,0.00024,14.55455]
[1778060902900,35.26,81770.66,183.3,0.31158,0.00024,14.55455]
[1778060902939,35.26,81770.66,183.3,0.31158,0.00024,14.55455]
[1778060904387,35.26,81776.49,183.3,0.313,0.00024,14.58438]
[1778060904398,35.26,81776.49,183.3,0.313,0.00024,14.58438]
[1778060905347,35.26,81776.49,183.3,0.313,0.00024,14.58438]
[1778060905052,35.26,81781.43,183.3,0.31422,0.00024,14.60948]
[1778060905388,35.26,81781.43,183.3,0.31422,0.00024,14.60948]
[1778060906057,35.26,81781.43,183.3,0.31422,0.00024,14.60948]
[1778060906298,35.26,81789.08,183.3,0.31609,0.00025,14.64805]
[1778060907066,35.26,81795.79,183.3,0.31774,0.00025,14.6816]
[1778060912101,35.27,81793.9,183.3,0.31722,0.00025,14.66563]
[1778060916459,35.27,81789.76,183.3,0.31622,0.00025,14.64517]
[1778060919296,35.27,81789.66,183.3,0.3162,0.00025,14.64479]
[1778060921455,35.27,81790.58,183.3,0.31644,0.00025,14.64962]
[1778060921954,35.27,81790.58,183.3,0.31644,0.00025,14.64962]
[1778060926080,35.27,81790.35,183.3,0.3164,0.00025,14.64876]
[1778060930824,35.28,81787.7,183.3,0.31576,0.00024,14.63582]
[1778060930850,35.28,81787.7,183.3,0.31576,0.00024,14.63582]
[1778060930857,35.28,81787.7,183.3,0.31576,0.00024,14.63582]
[1778060931058,35.28,81787.7,183.3,0.31576,0.00024,14.63582]
[1778060931218,35.28,81787.7,183.3,0.31576,0.00024,14.63582]
[1778060931396,35.28,81791.93,183.3,0.3168,0.00025,14.65704]
[1778060932232,35.28,81791.93,183.3,0.3168,0.00025,14.65704]
[1778060933248,35.28,81803.84,183.3,0.31974,0.00025,14.71631]
[1778060933615,35.28,81803.84,183.3,0.31974,0.00025,14.71631]
[1778060933641,35.28,81803.84,183.3,0.31974,0.00025,14.71631]
[1778060933681,35.28,81803.84,183.3,0.31974,0.00025,14.71631]
[1778060934309,35.28,81803.84,183.3,0.31974,0.00025,14.71631]
[1778060934255,35.28,81808.7,183.3,0.32094,0.00025,14.74026]
[1778060934487,35.28,81808.7,183.3,0.32094,0.00025,14.74026]
[1778060934948,35.28,81808.7,183.3,0.32094,0.00025,14.74026]
[1778060934990,35.28,81808.7,183.3,0.32094,0.00025,14.74026]
[1778060935125,35.28,81808.7,183.3,0.32094,0.00025,14.74026]
[1778060935262,35.28,81814.49,183.3,0.32238,0.00025,14.76864]
[1778060935979,35.28,81814.49,183.3,0.32238,0.00025,14.76864]
[1778060936098,35.28,81814.49,183.3,0.32238,0.00025,14.76864]
[1778060937195,35.28,81816.29,183.3,0.32283,0.00025,14.77749]
[1778060938283,35.29,81822.32,183.3,0.32433,0.00025,14.80691]
[1778060939932,35.29,81821.48,183.3,0.32413,0.00025,14.80295]
[1778060942903,35.29,81821.72,183.3,0.3242,0.00025,14.8043]
[1778060943113,35.29,81821.72,183.3,0.3242,0.00025,14.8043]
[1778060944325,35.29,81831.49,183.3,0.32663,0.00025,14.85142]
[1778060944641,35.29,81831.49,183.3,0.32663,0.00025,14.85142]
[1778060945332,35.29,81834.21,183.3,0.32731,0.00025,14.8644]
[1778060945534,35.29,81834.21,183.3,0.32731,0.00025,14.8644]
[1778060945561,35.29,81834.21,183.3,0.32731,0.00025,14.8644]
[1778060945596,35.29,81834.21,183.3,0.32731,0.00025,14.8644]
[1778060946339,35.29,81835.97,183.3,0.32775,0.00025,14.87287]
[1778060946804,35.29,81835.97,183.3,0.32775,0.00025,14.87287]
[1778060947878,35.29,81833.85,183.3,0.32723,0.00025,14.86289]
[1778060948353,35.3,81838.62,183.3,0.32842,0.00025,14.88563]
[1778060949027,35.3,81838.62,183.3,0.32842,0.00025,14.88563]
[1778060949360,35.3,81833.47,183.3,0.32714,0.00025,14.86128]
[1778060950303,35.3,81833.47,183.3,0.32714,0.00025,14.86128]
[1778060950367,35.3,81830.49,183.3,0.32641,0.00025,14.84712]
[1778060951431,35.3,81832.74,183.3,0.32697,0.00025,14.85791]
[1778060953201,35.3,81832.64,183.3,0.32695,0.00025,14.85748]
[1778060954974,35.3,81835.56,183.3,0.32768,0.00025,14.87144]
[1778060955048,35.3,81835.56,183.3,0.32768,0.00025,14.87144]
[1778060955212,35.3,81835.56,183.3,0.32768,0.00025,14.87144]
[1778060955239,35.3,81835.56,183.3,0.32768,0.00025,14.87144]
[1778060955276,35.3,81835.56,183.3,0.32768,0.00025,14.87144]
[1778060955289,35.3,81835.56,183.3,0.32768,0.00025,14.87144]
[1778060955402,35.3,81839.42,183.3,0.32864,0.00025,14.88976]
[1778060958843,35.3,81842.31,183.3,0.32937,0.00025,14.90371]
[1778060961896,35.31,81838.48,183.3,0.32843,0.00025,14.8859]
[1778060961997,35.31,81844.29,183.3,0.32988,0.00025,14.91335]
[1778060962582,35.31,81849.13,183.3,0.33109,0.00025,14.93601]
[1778060965230,35.31,81849.83,183.3,0.33127,0.00025,14.93935]
[1778060966840,35.31,81853.86,183.3,0.33228,0.00025,14.95829]
[1778060967904,35.31,81854.12,183.3,0.33235,0.00025,14.95955]
[1778060967908,35.31,81854.12,183.3,0.33235,0.00025,14.95955]
[1778060967933,35.31,81854.12,183.3,0.33235,0.00025,14.95955]
[1778060968183,35.31,81854.12,183.3,0.33235,0.00025,14.95955]
[1778060968276,35.31,81854.12,183.3,0.33235,0.00025,14.95955]
[1778060968364,35.31,81856.64,183.3,0.33298,0.00025,14.97126]
[1778060968825,35.31,81856.64,183.3,0.33298,0.00025,14.97126]
[1778060969065,35.31,81856.64,183.3,0.33298,0.00025,14.97126]
[1778060969441,35.31,81856.64,183.3,0.33298,0.00025,14.97126]
[1778060969166,35.31,81862.88,183.3,0.33455,0.00025,15.00005]
[1778060970350,35.31,81868.98,183.3,0.33608,0.00025,15.02803]
[1778060972403,35.31,81876.81,183.3,0.33799,0.00025,15.05694]
[1778060972503,35.31,81876.81,183.3,0.33799,0.00025,15.05694]
[1778060974691,35.32,81885.26,183.3,0.34012,0.00025,15.09493]
[1778060976718,35.32,81886.48,183.3,0.34043,0.00025,15.10041]
[1778060978120,35.32,81883.52,183.3,0.33969,0.00025,15.08723]
[1778060983598,35.32,81885.06,183.3,0.34009,0.00025,15.09433]
[1778060987435,35.32,81883.7,183.3,0.33975,0.00025,15.08831]
[1778060988370,35.32,81885.48,183.3,0.3402,0.00025,15.0963]
[1778060987626,35.32,81888.56,183.3,0.34098,0.00025,15.11001]
[1778060992723,35.32,81886.7,183.3,0.34052,0.00025,15.10202]
[1778060993042,35.32,81886.7,183.3,0.34052,0.00025,15.10202]
[1778060993143,35.33,81887.36,183.3,0.34069,0.00025,15.10502]
[1778060993474,35.33,81887.36,183.3,0.34069,0.00025,15.10502]
[1778060994340,35.33,81887.36,183.3,0.34069,0.00025,15.10502]
[1778060994442,35.33,81886.48,183.3,0.34047,0.00025,15.10113]
[1778060997936,35.33,81886.41,183.3,0.34046,0.00025,15.10086]
[1778060998335,35.33,81890.01,183.3,0.34137,0.00025,15.1169]
[1778061001730,35.33,81895.46,183.3,0.34275,0.00025,15.14098]
[1778061003211,35.33,81895.46,183.3,0.34275,0.00025,15.14098]
[1778061003343,35.33,81895.46,183.3,0.34275,0.00025,15.14098]
[1778061003378,35.33,81895.46,183.3,0.34275,0.00025,15.14098]
[1778061003747,35.33,81895.72,183.3,0.34281,0.00025,15.14212]
[1778061004159,35.33,81896.22,183.3,0.34294,0.00025,15.14431]
[1778061006180,35.33,81897.57,183.3,0.34328,0.00025,15.15027]
[1778061006686,35.33,81898.41,183.3,0.34349,0.00025,15.15398]
[1778061008491,35.33,81901.18,183.3,0.3442,0.00025,15.16613]
[1778061009252,35.33,81901.18,183.3,0.3442,0.00025,15.16613]
[1778061010382,35.33,81901.18,183.3,0.3442,0.00025,15.1662]
[1778061011796,35.33,81901.64,183.3,0.34432,0.00025,15.16831]
[1778061013338,35.33,81901.4,183.3,0.34427,0.00025,15.16732]
[1778061015398,35.33,81900.45,183.3,0.34403,0.00025,15.16328]
[1778061015823,35.33,81898.68,183.3,0.34359,0.00025,15.15562]
[1778061016998,35.33,81898.68,183.3,0.34359,0.00025,15.15562]
[1778061017015,35.33,81898.68,183.3,0.34359,0.00025,15.15562]
[1778061017683,35.33,81898.95,183.3,0.34366,0.00025,15.15682]
[1778061017698,35.33,81898.95,183.3,0.34366,0.00025,15.15682]
[1778061018486,35.33,81898.95,183.3,0.34366,0.00025,15.15682]
[1778061018367,35.33,81893.31,183.3,0.34224,0.00025,15.13207]
[1778061022722,35.34,81893.53,183.3,0.3423,0.00025,15.13313]
[1778061022768,35.34,81893.53,183.3,0.3423,0.00025,15.13313]
[1778061024625,35.34,81896.93,183.3,0.34316,0.00025,15.14811]
[1778061024636,35.34,81896.93,183.3,0.34316,0.00025,15.14811]
[1778061024648,35.34,81896.93,183.3,0.34316,0.00025,15.14811]
[1778061025454,35.34,81896.93,183.3,0.34316,0.00025,15.14811]
[1778061025473,35.34,81896.93,183.3,0.34316,0.00025,15.14811]
[1778061025759,35.34,81894.45,183.3,0.34253,0.00025,15.13722]
[1778061025845,35.34,81894.45,183.3,0.34253,0.00025,15.13722]
[1778061027236,35.34,81893.26,183.3,0.34223,0.00025,15.132]
[1778061027251,35.34,81893.26,183.3,0.34223,0.00025,15.132]
[1778061027528,35.34,81894.45,183.3,0.34253,0.00025,15.13727]
[1778061027544,35.34,81894.45,183.3,0.34253,0.00025,15.13727]
[1778061028484,35.34,81894.45,183.3,0.34253,0.00025,15.13727]
[1778061028504,35.34,81894.79,183.3,0.34262,0.00025,15.13879]
[1778061030526,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061030892,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061030910,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061030922,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061030945,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061030955,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061031476,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061031489,35.34,81895.29,183.3,0.34275,0.00025,15.14103]
[1778061032858,35.34,81893.25,183.3,0.34218,0.00025,15.12545]
[1778061032943,35.34,81891.7,183.3,0.34179,0.00025,15.11863]
[1778061035093,35.34,81891.22,183.3,0.34167,0.00025,15.11657]
[1778061035267,35.34,81891.22,183.3,0.34167,0.00025,15.11657]
[1778061035348,35.34,81891.22,183.3,0.34167,0.00025,15.11657]
[1778061035368,35.34,81891.18,183.3,0.34167,0.00025,15.11647]
[1778061036406,35.34,81891.18,183.3,0.34167,0.00025,15.11647]
[1778061036471,35.34,81891.18,183.3,0.34167,0.00025,15.11647]
[1778061037101,35.34,81890.68,183.3,0.34154,0.00025,15.11428]
[1778061037385,35.34,81890.68,183.3,0.34154,0.00025,15.11428]
[1778061037476,35.34,81890.68,183.3,0.34154,0.00025,15.11428]
[1778061037485,35.34,81890.31,183.3,0.34145,0.00025,15.11268]
[1778061037641,35.34,81890.31,183.3,0.34145,0.00025,15.11268]
[1778061039521,35.34,81883.32,183.3,0.33969,0.00025,15.08164]
[1778061042733,35.34,81882.1,183.3,0.3394,0.00025,15.07633]
[1778061043332,35.34,81882.1,183.3,0.3394,0.00025,15.07633]
[1778061044141,35.35,81881.31,183.3,0.3392,0.00025,15.07285]
[1778061046604,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061046750,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047006,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047023,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047042,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047140,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047178,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047256,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047344,35.35,81877.49,183.3,0.33825,0.00025,15.05589]
[1778061047417,35.35,81872.29,183.3,0.33695,0.00025,15.03248]
[1778061048399,35.35,81872.29,183.3,0.33695,0.00025,15.03248]
[1778061048522,35.35,81853.63,183.3,0.33228,0.00025,14.94694]
[1778061049055,35.35,81844.33,183.3,0.32997,0.00025,14.90365]
[1778061049581,35.35,81844.33,183.3,0.32997,0.00025,14.90365]
[1778061051343,35.35,81840.79,183.3,0.32909,0.00025,14.88712]
[1778061056770,35.36,81841.22,183.3,0.32924,0.00025,14.88989]
[1778061058369,35.36,81842.13,183.3,0.32947,0.00025,14.89429]
[1778061059301,35.36,81844.75,183.3,0.33013,0.00025,14.9067]
[1778061059337,35.36,81844.75,183.3,0.33013,0.00025,14.9067]
[1778061060771,35.37,81839.84,183.3,0.32892,0.00025,14.88387]
[1778061061125,35.37,81839.84,183.3,0.32892,0.00025,14.88387]
[1778061061139,35.37,81839.49,183.3,0.32884,0.00025,14.88234]
[1778061065402,35.37,81840.83,183.3,0.3292,0.00025,14.88918]
[1778061065442,35.37,81840.83,183.3,0.3292,0.00025,14.88918]
[1778061065451,35.37,81840.83,183.3,0.3292,0.00025,14.88918]
[1778061065422,35.37,81840.73,183.3,0.32919,0.00025,14.88888]
[1778061066174,35.38,81841.44,183.3,0.32937,0.00025,14.8923]
[1778061068735,35.38,81841.92,183.3,0.3295,0.00025,14.89469]
[1778061069195,35.38,81842.25,183.3,0.32958,0.00025,14.89631]
[1778061070264,35.38,81842.25,183.3,0.32958,0.00025,14.89631]
[1778061070278,35.38,81842.25,183.3,0.32958,0.00025,14.89631]
[1778061075165,35.38,81841.67,183.3,0.32947,0.00025,14.89417]
[1778061076453,35.39,81849.11,183.3,0.33133,0.00025,14.92919]
[1778061077251,35.39,81854.3,183.3,0.33263,0.00025,14.95335]
[1778061078455,35.39,81854.3,183.3,0.33263,0.00025,14.95335]
[1778061078476,35.39,81854.3,183.3,0.33263,0.00025,14.95335]
[1778061078490,35.39,81854.3,183.3,0.33263,0.00025,14.95335]
[1778061078503,35.39,81854.3,183.3,0.33263,0.00025,14.95335]
[1778061078504,35.39,81854.3,183.3,0.33263,0.00025,14.95335]
[1778061078539,35.39,81856.16,183.3,0.3331,0.00025,14.962]
[1778061080272,35.39,81862.45,183.3,0.33469,0.00025,14.9912]
[1778061081634,35.39,81863.84,183.3,0.33504,0.00025,14.99767]
[1778061082738,35.4,81865.54,183.3,0.33547,0.00025,15.00554]
[1778061083310,35.4,81865.54,183.3,0.33547,0.00025,15.00554]
[1778061083696,35.4,81865.6,183.3,0.33549,0.00025,15.00592]
[1778061084832,35.4,81866.07,183.3,0.33562,0.00025,15.00814]
[1778061084836,35.4,81866.07,183.3,0.33562,0.00025,15.00814]
[1778061084840,35.4,81866.07,183.3,0.33562,0.00025,15.00814]
[1778061084843,35.4,81866.07,183.3,0.33562,0.00025,15.00814]
[1778061084872,35.4,81866.07,183.3,0.33562,0.00025,15.00814]
[1778061085781,35.4,81863.25,183.3,0.33492,0.00025,14.99535]
[1778061085803,35.4,81863.25,183.3,0.33492,0.00025,14.99535]
[1778061085877,35.4,81863.25,183.3,0.33492,0.00025,14.99535]
[1778061088028,35.4,81862.79,183.3,0.33481,0.00025,14.99341]
[1778061088777,35.4,81864.06,183.3,0.33513,0.00025,14.99929]
[1778061089503,35.4,81864.06,183.3,0.33513,0.00025,14.99929]
[1778061089881,35.4,81863.23,183.3,0.33493,0.00025,14.99556]
[1778061089961,35.4,81863.23,183.3,0.33493,0.00025,14.99556]
[1778061091060,35.4,81862.88,183.3,0.33485,0.00025,14.99408]
[1778061091074,35.4,81862.88,183.3,0.33485,0.00025,14.99408]
[1778061094083,35.41,81863.71,183.3,0.33501,0.00025,14.99149]
[1778061094714,35.41,81862.09,183.3,0.33461,0.00025,14.98419]
[1778061095065,35.41,81862.09,183.3,0.33461,0.00025,14.98419]
[1778061095377,35.41,81855.65,183.3,0.33301,0.00025,14.95472]
[1778061095595,35.41,81855.65,183.3,0.33301,0.00025,14.95472]
[1778061097605,35.41,81853.1,183.3,0.33238,0.00025,14.94306]
[1778061099038,35.41,81852.15,183.3,0.33215,0.00025,14.93876]
[1778061100807,35.42,81852.53,183.3,0.33226,0.00025,14.94074]
[1778061101419,35.42,81852.36,183.3,0.33222,0.00025,14.94005]
[1778061101969,35.42,81852.36,183.3,0.33222,0.00025,14.94005]
[1778061101995,35.42,81852.36,183.3,0.33222,0.00025,14.94005]
[1778061102570,35.42,81852.36,183.3,0.33222,0.00025,14.94005]
[1778061102426,35.42,81853.22,183.3,0.33244,0.00025,14.94415]
[1778061102581,35.42,81853.22,183.3,0.33244,0.00025,14.94415]
[1778061102650,35.42,81853.22,183.3,0.33244,0.00025,14.94415]
[1778061102728,35.42,81853.22,183.3,0.33244,0.00025,14.94415]
[1778061103434,35.42,81858.06,183.3,0.33366,0.00025,14.96657]
[1778061104747,35.42,81862.48,183.3,0.33476,0.00025,14.98692]
[1778061105593,35.42,81863.67,183.3,0.33507,0.00025,14.99243]
[1778061108787,35.43,81871.57,183.3,0.33706,0.00025,15.02858]
[1778061108937,35.43,81871.57,183.3,0.33706,0.00025,15.02858]
[1778061110483,35.43,81878.93,183.3,0.33891,0.00025,15.06182]
[1778061111068,35.43,81878.93,183.3,0.33891,0.00025,15.06182]
[1778061111571,35.43,81880.93,183.3,0.33942,0.00025,15.07081]
[1778061114512,35.43,81886.38,183.3,0.34079,0.00025,15.09517]
[1778061116789,35.43,81887.31,183.3,0.34103,0.00025,15.09934]
[1778061117533,35.43,81887.34,183.3,0.34104,0.00025,15.09949]
[1778061118811,35.43,81889.25,183.3,0.34152,0.00025,15.10799]
[1778061120371,35.43,81890.43,183.3,0.34182,0.00025,15.11325]
[1778061121561,35.43,81897.06,183.3,0.34351,0.00025,15.14251]
[1778061126596,35.44,81900.76,183.3,0.34446,0.00025,15.15892]
[1778061127867,35.44,81900.76,183.3,0.34446,0.00025,15.15892]
[1778061133277,35.44,81902.75,183.3,0.34497,0.00025,15.16779]
[1778061135045,35.44,81905.62,183.3,0.3457,0.00025,15.18028]
[1778061135056,35.44,81905.62,183.3,0.3457,0.00025,15.18028]
[1778061135181,35.44,81905.62,183.3,0.3457,0.00025,15.18028]
[1778061135200,35.44,81905.62,183.3,0.3457,0.00025,15.18028]
[1778061135277,35.44,81906.22,183.3,0.34586,0.00025,15.18293]
[1778061136404,35.44,81906.22,183.3,0.34586,0.00025,15.18293]
[1778061136505,35.45,81909.32,183.3,0.34665,0.00025,15.19633]
[1778061136655,35.45,81909.32,183.3,0.34665,0.00025,15.19633]
[1778061137168,35.45,81909.32,183.3,0.34665,0.00025,15.19633]
[1778061142685,35.45,81912.39,183.3,0.34743,0.00025,15.20953]
[1778061143655,35.45,81912.24,183.3,0.34739,0.00025,15.2089]
[1778061144513,35.45,81914.07,183.3,0.34786,0.00025,15.21677]
[1778061145653,35.45,81916.24,183.3,0.34841,0.00025,15.22605]
[1778061147450,35.45,81916.75,183.3,0.34854,0.00025,15.22825]
[1778061147493,35.45,81916.75,183.3,0.34854,0.00025,15.22825]
[1778061147598,35.45,81911.47,183.3,0.34721,0.00025,15.20579]
[1778061148396,35.45,81911.47,183.3,0.34721,0.00025,15.20579]
[1778061148943,35.45,81909.24,183.3,0.34664,0.00025,15.19629]
[1778061148956,35.45,81909.24,183.3,0.34664,0.00025,15.19629]
[1778061149795,35.45,81906.52,183.3,0.34596,0.00025,15.18467]
[1778061149826,35.45,81906.52,183.3,0.34596,0.00025,15.18467]
[1778061156943,35.46,81910.6,183.3,0.34696,0.00025,15.19595]
[1778061159829,35.46,81918.59,183.3,0.349,0.00025,15.23019]
[1778061162810,35.46,81918.35,183.3,0.34894,0.00025,15.22924]
[1778061162828,35.46,81918.35,183.3,0.34894,0.00025,15.22924]
[1778061163585,35.46,81918.91,183.3,0.34909,0.00025,15.23166]
[1778061165994,35.46,81918.49,183.3,0.34898,0.00025,15.22991]
[1778061166161,35.46,81918.44,183.3,0.34897,0.00025,15.22975]
[1778061166973,35.46,81918.44,183.3,0.34897,0.00025,15.22975]
[1778061167074,35.46,81918.31,183.3,0.34894,0.00025,15.22919]
[1778061167757,35.46,81918.31,183.3,0.34894,0.00025,15.22919]
[1778061167885,35.46,81917.94,183.3,0.34884,0.00025,15.22762]
[1778061172920,35.46,81923.23,183.3,0.35019,0.00025,15.2501]
[1778061176253,35.47,81924.11,183.3,0.35042,0.00025,15.25385]
[1778061176259,35.47,81924.11,183.3,0.35042,0.00025,15.25385]
[1778061176508,35.47,81924.11,183.3,0.35042,0.00025,15.25385]
[1778061177269,35.47,81924.15,183.3,0.35043,0.00025,15.25403]
[1778061178342,35.47,81929.47,183.3,0.35179,0.00025,15.27637]
[1778061178962,35.47,81933.94,183.3,0.35293,0.00025,15.29496]
[1778061182210,35.47,81936.83,183.3,0.35366,0.00025,15.30692]
[1778061183551,35.47,81935.47,183.3,0.35332,0.00025,15.30131]
[1778061183565,35.47,81935.47,183.3,0.35332,0.00025,15.30131]
[1778061183724,35.47,81936.75,183.3,0.35364,0.00025,15.3066]
[1778061183743,35.47,81936.75,183.3,0.35364,0.00025,15.3066]
[1778061183767,35.47,81936.75,183.3,0.35364,0.00025,15.3066]
[1778061183774,35.47,81936.75,183.3,0.35364,0.00025,15.3066]
[1778061184101,35.47,81936.75,183.3,0.35364,0.00025,15.3066]
[1778061184123,35.47,81936.75,183.3,0.35364,0.00025,15.3066]
[1778061184124,35.47,81936.75,183.3,0.35364,0.00025,15.3066]
[1778061184646,35.47,81928.42,183.3,0.35153,0.00025,15.27204]
[1778061185151,35.47,81928.42,183.3,0.35153,0.00025,15.27204]
[1778061185225,35.47,81924.8,183.3,0.3506,0.00025,15.25687]
[1778061187296,35.47,81922.05,183.3,0.34991,0.00025,15.24534]
[1778061191411,35.47,81926.81,183.3,0.35113,0.00025,15.26547]
[1778061192148,35.47,81926.16,183.3,0.35096,0.00025,15.26278]
[1778061193664,35.47,81927.49,183.3,0.3513,0.00025,15.26838]
[1778061199102,35.47,81925.4,183.3,0.35079,0.00025,15.25988]
[1778061203667,35.48,81925.65,183.3,0.35086,0.00025,15.26104]
[1778061206932,35.48,81927.06,183.3,0.35123,0.00025,15.26708]
[1778061206935,35.48,81927.06,183.3,0.35123,0.00025,15.26708]
[1778061209172,35.48,81937.09,183.3,0.35378,0.00025,15.30875]
[1778061211537,35.48,81940.76,183.3,0.35471,0.00025,15.32383]
[1778061211638,35.48,81939.49,183.3,0.35434,0.00025,15.312]
[1778061215282,35.48,81937.09,183.3,0.35373,0.00025,15.30217]
[1778061215320,35.48,81936.59,183.3,0.3536,0.00025,15.30013]
[1778061221256,35.48,81935.83,183.3,0.35341,0.00025,15.29705]
[1778061223906,35.48,81937.22,183.3,0.35377,0.00025,15.3028]
[1778061224277,35.48,81936.58,183.3,0.3536,0.00025,15.30016]
[1778061226684,35.48,81936.46,183.3,0.35357,0.00025,15.29968]
[1778061227298,35.48,81935.56,183.3,0.35335,0.00025,15.296]
[1778061232333,35.48,81936.94,183.3,0.3537,0.00025,15.30174]
[1778061233177,35.48,81936.94,183.3,0.3537,0.00025,15.30174]
[1778061233218,35.48,81936.94,183.3,0.3537,0.00025,15.30174]
[1778061233443,35.48,81936.94,183.3,0.3537,0.00025,15.30174]
[1778061233452,35.48,81936.94,183.3,0.3537,0.00025,15.30174]
[1778061233524,35.48,81943.4,183.3,0.35535,0.00026,15.32823]
[1778061234073,35.48,81943.4,183.3,0.35535,0.00026,15.32823]
[1778061234490,35.48,81951.01,183.3,0.35729,0.00026,15.35913]
[1778061237680,35.48,81953.77,183.3,0.358,0.00026,15.37028]
[1778061237698,35.48,81953.77,183.3,0.358,0.00026,15.37028]
[1778061238715,35.48,81952.95,183.3,0.35779,0.00026,15.367]
[1778061239662,35.48,81956.23,183.3,0.35863,0.00026,15.38018]
[1778061239697,35.48,81962.17,183.3,0.36015,0.00026,15.40384]
[1778061241710,35.49,81956.56,183.3,0.35872,0.00026,15.38152]
[1778061246680,35.49,81955.62,183.3,0.35848,0.00026,15.37782]
[1778061247205,35.49,81956.72,183.3,0.35876,0.00026,15.38224]
[1778061247456,35.49,81957.09,183.3,0.35886,0.00026,15.38374]
[1778061251159,35.49,81959.37,183.3,0.35945,0.00026,15.3929]
[1778061251647,35.49,81958.77,183.3,0.3593,0.00026,15.39053]
[1778061254817,35.49,81958.05,183.3,0.35911,0.00026,15.3877]
[1778061255725,35.49,81958.38,183.3,0.3592,0.00026,15.38904]
[1778061258780,35.49,81958.28,183.3,0.35918,0.00026,15.38871]
[1778061264581,35.49,81953.92,183.3,0.35808,0.00026,15.37146]
[1778061270617,35.5,81953.88,183.3,0.35809,0.00026,15.37162]
[1778061271745,35.5,81953.88,183.3,0.35809,0.00026,15.37162]
[1778061273117,35.5,81952.22,183.3,0.35761,0.00026,15.35839]
[1778061273159,35.5,81952.22,183.3,0.35761,0.00026,15.35839]
[1778061273188,35.5,81952.22,183.3,0.35761,0.00026,15.35839]
[1778061273638,35.5,81946.22,183.3,0.35609,0.00026,15.33423]
[1778061278673,35.51,81943.44,183.3,0.3554,0.00025,15.3232]
[1778061283728,35.51,81943.1,183.3,0.35532,0.00025,15.32205]
[1778061285722,35.51,81948.47,183.3,0.3567,0.00026,15.34401]
[1778061290757,35.52,81948.89,183.3,0.35682,0.00026,15.34591]
[1778061296062,35.52,81948.97,183.3,0.35686,0.00026,15.34639]
[1778061300747,35.52,81951.22,183.3,0.35744,0.00026,15.35559]
[1778061302777,35.52,81954.27,183.3,0.35822,0.00026,15.36794]
[1778061302772,35.52,81961.91,183.3,0.36018,0.00026,15.39839]
[1778061303192,35.52,81961.91,183.3,0.36018,0.00026,15.39839]
[1778061303399,35.52,81965.24,183.3,0.36103,0.00026,15.41155]
[1778061304319,35.52,81965.24,183.3,0.36103,0.00026,15.41155]
[1778061304420,35.52,81971.88,183.3,0.36274,0.00026,15.43759]
[1778061305321,35.52,81971.88,183.3,0.36274,0.00026,15.43759]
[1778061305764,35.52,81975.86,183.3,0.36376,0.00026,15.45307]
[1778061306317,35.52,81983.24,183.3,0.36566,0.00026,15.48151]
[1778061307968,35.52,81983.92,183.3,0.36584,0.00026,15.48414]
[1778061308147,35.52,81983.92,183.3,0.36584,0.00026,15.48414]
[1778061308182,35.52,81983.92,183.3,0.36584,0.00026,15.48414]
[1778061308255,35.52,81983.92,183.3,0.36584,0.00026,15.48414]
[1778061308425,35.52,81983.92,183.3,0.36584,0.00026,15.48414]
[1778061308429,35.52,81983.92,183.3,0.36584,0.00026,15.48414]
[1778061308764,35.53,81984.18,183.3,0.36591,0.00026,15.48517]
[1778061309078,35.53,81977.88,183.3,0.36429,0.00026,15.46099]
[1778061309893,35.53,81972.05,183.3,0.36279,0.00026,15.43841]
[1778061312813,35.53,81971.1,183.3,0.36255,0.00026,15.43476]
[1778061318687,35.53,81969.45,183.3,0.36214,0.00026,15.42848]
[1778061318788,35.53,81969.58,183.3,0.36218,0.00026,15.42905]
[1778061320787,35.53,81975.68,183.3,0.36375,0.00026,15.45285]
[1778061320934,35.53,81975.68,183.3,0.36375,0.00026,15.45285]
[1778061322858,35.53,81981.57,183.3,0.36527,0.00026,15.47562]
[1778061323486,35.53,81981.57,183.3,0.36527,0.00026,15.47562]
[1778061324076,35.53,81981.3,183.3,0.3652,0.00026,15.47462]
[1778061324587,35.53,81981.3,183.3,0.3652,0.00026,15.47462]
[1778061324600,35.53,81981.3,183.3,0.3652,0.00026,15.47462]
[1778061324658,35.53,81981.3,183.3,0.3652,0.00026,15.47462]
[1778061324818,35.53,81981.3,183.3,0.3652,0.00026,15.47462]
[1778061324774,35.53,81979.19,183.3,0.36466,0.00026,15.46654]
[1778061324998,35.53,81979.19,183.3,0.36466,0.00026,15.46654]
[1778061325047,35.53,81979.19,183.3,0.36466,0.00026,15.46654]
[1778061325107,35.53,81979.19,183.3,0.36466,0.00026,15.46654]
[1778061325158,35.53,81979.19,183.3,0.36466,0.00026,15.46654]
[1778061325611,35.53,81971.81,183.3,0.36277,0.00026,15.43798]
[1778061325888,35.53,81971.81,183.3,0.36277,0.00026,15.43798]
[1778061325977,35.53,81971.81,183.3,0.36277,0.00026,15.43798]
[1778061326742,35.53,81963.45,183.3,0.36063,0.00026,15.40523]
[1778061332487,35.54,81960.37,203.3,0.35979,0.00026,15.38655]
[1778061332586,35.54,81960.05,203.3,0.35971,0.00026,15.38534]
[1778061333294,35.54,81960.05,203.3,0.35971,0.00026,15.38534]
[1778061333301,35.54,81960.05,203.3,0.35971,0.00026,15.38534]
[1778061333646,35.54,81960.05,203.3,0.35971,0.00026,15.38534]
[1778061339097,35.55,81960.6,203.3,0.35989,0.00026,15.38809]
[1778061342118,35.55,81965.26,203.3,0.36111,0.00026,15.40684]
[1778061343122,35.55,81965.26,203.3,0.36111,0.00026,15.40684]
[1778061343140,35.55,81965.26,203.3,0.36111,0.00026,15.40684]
[1778061343210,35.55,81965.26,203.3,0.36111,0.00026,15.40684]
[1778061343815,35.55,81966.5,203.3,0.36143,0.00026,15.41179]
[1778061345143,35.56,81977.05,203.3,0.36415,0.00026,15.45304]
[1778061346698,35.56,81977.05,203.3,0.36415,0.00026,15.45304]
[1778061348332,35.56,81976.45,203.3,0.36401,0.00026,15.4509]
[1778061348670,35.56,81976.45,203.3,0.36401,0.00026,15.4509]
[1778061349081,35.56,81976.55,203.3,0.36404,0.00026,15.45138]
[1778061349110,35.56,81976.55,203.3,0.36404,0.00026,15.45138]
[1778061349144,35.56,81976.55,203.3,0.36404,0.00026,15.45138]
[1778061349680,35.56,81976.55,203.3,0.36404,0.00026,15.45138]
[1778061349720,35.57,81976.55,203.3,0.36405,0.00026,15.45148]
[1778061350844,35.57,81978.45,203.3,0.36454,0.00026,15.45893]
[1778061351398,35.57,81978.45,203.3,0.36454,0.00026,15.45893]
[1778061351400,35.57,81978.45,203.3,0.36454,0.00026,15.45893]
[1778061351407,35.57,81978.45,203.3,0.36454,0.00026,15.45893]
[1778061351655,35.57,81978.45,203.3,0.36454,0.00026,15.45893]
[1778061351757,35.57,81978.45,203.3,0.36454,0.00026,15.45893]
[1778061352005,35.57,81979.45,203.3,0.36481,0.00026,15.4629]
[1778061357229,35.58,81981.57,203.3,0.3654,0.00026,15.47172]
[1778061362264,35.59,81980.38,203.3,0.36514,0.00026,15.46772]
[1778061365498,35.6,81979.8,203.3,0.365,0.00026,15.46573]
[1778061366361,35.6,81979.51,203.3,0.36494,0.00026,15.46473]
[1778061367598,35.6,81981.04,203.3,0.36534,0.00026,15.47073]
[1778061368028,35.6,81981.59,203.3,0.36549,0.00026,15.47294]
[1778061373345,35.62,81981.25,203.3,0.36545,0.00026,15.47232]
[1778061378380,35.63,81979.15,203.3,0.36495,0.00026,15.46485]
[1778061379256,35.63,81979.15,203.3,0.36495,0.00026,15.46485]
[1778061379302,35.63,81979.15,203.3,0.36495,0.00026,15.46485]
[1778061379642,35.63,81979.15,203.3,0.36495,0.00026,15.46485]
[1778061379743,35.63,81978.7,203.3,0.36484,0.00026,15.46324]
[1778061380287,35.63,81978.7,203.3,0.36484,0.00026,15.46324]
[1778061380394,35.63,81979.67,203.3,0.3651,0.00026,15.46701]
[1778061380905,35.63,81979.67,203.3,0.3651,0.00026,15.46701]
[1778061381401,35.63,81979.62,203.3,0.36509,0.00026,15.46687]
[1778061382236,35.63,81979.62,203.3,0.36509,0.00026,15.46687]
[1778061382667,35.63,81979.62,203.3,0.36509,0.00026,15.46687]
[1778061382669,35.63,81979.62,203.3,0.36509,0.00026,15.46687]
[1778061382739,35.63,81979.62,203.3,0.36509,0.00026,15.46687]
[1778061382745,35.63,81979.62,203.3,0.36509,0.00026,15.46687]
[1778061382787,35.63,81979.62,203.3,0.36509,0.00026,15.46687]
[1778061382853,35.63,81977.19,203.3,0.36447,0.00026,15.45761]
[1778061382918,35.63,81977.19,203.3,0.36447,0.00026,15.45761]
[1778061382932,35.63,81977.19,203.3,0.36447,0.00026,15.45761]
[1778061383415,35.63,81967.39,203.3,0.36196,0.00026,15.41962]
[1778061383894,35.63,81967.39,203.3,0.36196,0.00026,15.41962]
[1778061384795,35.63,81960.71,203.3,0.36025,0.00026,15.39344]
[1778061385617,35.63,81960.71,203.3,0.36025,0.00026,15.39344]
[1778061385685,35.63,81960.94,203.3,0.36032,0.00026,15.39439]
[1778061386300,35.63,81960.94,203.3,0.36032,0.00026,15.39439]
[1778061386753,35.63,81958.91,203.3,0.3598,0.00026,15.38639]
[1778061390185,35.64,81958.41,203.3,0.35968,0.00026,15.38458]
[1778061390464,35.64,81957.64,203.3,0.35949,0.00026,15.38158]
[1778061390984,35.64,81957.64,203.3,0.35949,0.00026,15.38158]
[1778061393685,35.64,81956.44,203.3,0.35913,0.00026,15.37028]
[1778061393775,35.64,81956.44,203.3,0.35913,0.00026,15.37028]
[1778061396535,35.64,81960.4,203.3,0.36015,0.00026,15.38604]
[1778061397576,35.64,81961.23,203.3,0.36036,0.00026,15.38933]
[1778061397581,35.64,81961.23,203.3,0.36036,0.00026,15.38933]
[1778061397826,35.64,81964.92,203.3,0.36131,0.00026,15.40385]
[1778061398520,35.64,81971.58,203.3,0.36301,0.00026,15.42985]
[1778061399527,35.64,81976.08,203.3,0.36417,0.00026,15.44725]
[1778061403541,35.64,81975.6,203.3,0.36405,0.00026,15.44543]
[1778061406692,35.64,81975.5,203.3,0.36402,0.00026,15.44506]
[1778061406885,35.64,81974.5,203.3,0.36377,0.00026,15.44121]
[1778061407179,35.64,81974.5,203.3,0.36377,0.00026,15.44121]
[1778061407895,35.64,81973.13,203.3,0.36341,0.00026,15.4359]
[1778061413627,35.64,81973.43,203.3,0.36349,0.00026,15.43712]
[1778061418662,35.64,81972.32,203.3,0.36321,0.00026,15.43289]
[1778061419673,35.64,81972.32,203.3,0.36321,0.00026,15.43289]
[1778061419773,35.64,81970.73,203.3,0.36281,0.00026,15.42674]
[1778061420324,35.64,81970.73,203.3,0.36281,0.00026,15.42674]
[1778061420877,35.64,81968.65,203.3,0.36228,0.00026,15.41868]
[1778061423835,35.64,81967.17,203.3,0.3619,0.00026,15.4129]
[1778061424894,35.64,81968.37,203.3,0.36221,0.00026,15.41758]
[1778061424704,35.64,81968.51,203.3,0.36224,0.00026,15.41816]
[1778061425711,35.64,81971.17,203.3,0.36292,0.00026,15.42849]
[1778061428698,35.64,81970.88,203.3,0.36285,0.00026,15.42735]
[1778061428732,35.64,81971.04,203.3,0.36289,0.00026,15.42796]
[1778061432123,35.64,81972.21,203.3,0.36319,0.00026,15.43255]
[1778061432762,35.65,81972.79,203.3,0.36334,0.00026,15.43481]
[1778061435264,35.64,81971.21,203.3,0.36294,0.00026,15.42868]
[1778061435317,35.64,81971.21,203.3,0.36294,0.00026,15.42868]
[1778061435690,35.64,81971.21,203.3,0.36294,0.00026,15.42868]
[1778061435822,35.64,81971.21,203.3,0.36294,0.00026,15.42868]
[1778061435860,35.64,81968.94,203.3,0.36235,0.00026,15.41983]
[1778061436273,35.64,81968.94,203.3,0.36235,0.00026,15.41983]
[1778061436793,35.64,81955.81,203.3,0.359,0.00026,15.36817]
[1778061441829,35.65,81953.9,203.3,0.35852,0.00025,15.36073]
[1778061444512,35.65,81953.96,203.4,0.35854,0.00025,15.36103]
[1778061448179,35.65,81954.37,203.4,0.35866,0.00025,15.3628]
[1778061448305,35.65,81954.37,203.4,0.35866,0.00025,15.3628]
[1778061449651,35.65,81957.23,203.4,0.35939,0.00026,15.37419]
[1778061449885,35.65,81963.63,203.4,0.36102,0.00026,15.39946]
[1778061452670,35.65,81965.6,203.4,0.36148,0.00026,15.40066]
[1778061452906,35.65,81963.17,203.4,0.36086,0.00026,15.39117]
[1778061457941,35.65,81961.83,203.4,0.36052,0.00026,15.38597]
[1778061462976,35.66,81964.4,203.4,0.36118,0.00026,15.39611]
[1778061468621,35.66,81963.41,203.4,0.36093,0.00026,15.39225]
[1778061468637,35.66,81963.41,203.4,0.36093,0.00026,15.39225]
[1778061473106,35.66,81962.11,203.4,0.3606,0.00026,15.38721]
[1778061473648,35.66,81961.1,203.4,0.36035,0.00026,15.38329]
[1778061474997,35.66,81964.69,203.4,0.36127,0.00026,15.39744]
[1778061475546,35.66,81966.12,203.4,0.36163,0.00026,15.40303]
[1778061481029,35.66,81964.75,203.4,0.36129,0.00026,15.3977]
[1778061482757,35.66,81965.41,203.4,0.36146,0.00026,15.40029]
[1778061482842,35.66,81965.18,203.4,0.3614,0.00026,15.3994]
[1778061488157,35.66,81965.26,203.4,0.36143,0.00026,15.3999]
[1778061491178,35.66,81960.42,203.4,0.3602,0.00026,15.381]
[1778061496213,35.67,81960.24,203.4,0.36017,0.00026,15.38055]
[1778061501397,35.67,81962.27,203.4,0.36071,0.00026,15.38873]
[1778061506283,35.68,81967.39,203.4,0.36203,0.00026,15.40902]
[1778061511318,35.68,81964.45,203.4,0.36124,0.00026,15.39117]
[1778061516353,35.68,81965.56,203.4,0.36154,0.00026,15.39571]
[1778061520593,35.69,81964.87,203.4,0.36137,0.00026,15.39313]
[1778061520630,35.69,81964.87,203.4,0.36137,0.00026,15.39313]
[1778061526423,35.69,81965.78,203.4,0.36162,0.00026,15.39695]
[1778061531458,35.69,81965.21,203.4,0.36149,0.00026,15.39491]
[1778061532475,35.69,81965.21,203.4,0.36149,0.00026,15.39491]
[1778061534091,35.7,81967.89,203.4,0.36218,0.00026,15.40543]
[1778061538176,35.7,81972.2,203.4,0.36329,0.00026,15.42223]
[1778061539501,35.7,81972.52,203.4,0.36337,0.00026,15.42348]
[1778061539515,35.7,81971.68,203.4,0.36316,0.00026,15.42025]
[1778061544552,35.7,81974.6,203.4,0.36391,0.00026,15.43165]
[1778061549587,35.7,81976.6,203.4,0.36443,0.00026,15.43943]
[1778061551572,35.7,81976.58,203.4,0.36443,0.00026,15.43936]
[1778061551663,35.7,81976.58,203.4,0.36443,0.00026,15.43936]
[1778061551758,35.7,81976.58,203.4,0.36443,0.00026,15.43936]
[1778061551791,35.7,81976.11,203.4,0.36431,0.00026,15.43757]
[1778061552894,35.7,81976.11,203.4,0.36431,0.00026,15.43757]
[1778061552895,35.7,81968.32,203.4,0.36231,0.00026,15.40748]
[1778061558661,35.71,81965.91,203.4,0.36171,0.00026,15.39827]
[1778061563152,35.71,81966.04,203.4,0.36175,0.00026,15.3989]
[1778061568731,35.71,81967.24,203.4,0.36207,0.00026,15.40373]
[1778061572380,35.71,81965.19,203.4,0.3615,0.00026,15.38922]
[1778061577794,35.71,81966.89,203.4,0.36194,0.00026,15.39603]
[1778061582855,35.72,81967.2,203.4,0.36203,0.00026,15.39733]
[1778061588874,35.72,81967.16,203.4,0.36203,0.00026,15.39735]
[1778061590233,35.72,81967.16,203.4,0.36203,0.00026,15.39735]
[1778061590323,35.72,81967.16,203.4,0.36203,0.00026,15.39735]
[1778061590434,35.72,81967.16,203.4,0.36203,0.00026,15.39735]
[1778061590475,35.72,81967.16,203.4,0.36203,0.00026,15.39735]
[1778061590888,35.72,81972.26,203.4,0.36334,0.00026,15.41717]
[1778061591895,35.72,81980.27,203.4,0.36539,0.00026,15.44795]
[1778061596930,35.72,81982.6,203.4,0.366,0.00026,15.45697]
[1778061597335,35.72,81982.6,203.4,0.366,0.00026,15.45697]
[1778061597937,35.72,81986.16,203.4,0.36692,0.00026,15.47046]
[1778061600987,35.73,81991.43,203.4,0.36828,0.00026,15.49039]
[1778061601711,35.73,81991.43,203.4,0.36828,0.00026,15.49039]
[1778061601978,35.73,81991.43,203.4,0.36828,0.00026,15.49039]
[1778061601992,35.73,82000.94,203.4,0.37073,0.00026,15.52568]
[1778061602209,35.73,82000.94,203.4,0.37073,0.00026,15.52568]
[1778061602294,35.73,82000.94,203.4,0.37073,0.00026,15.52568]
[1778061602439,35.73,82000.94,203.4,0.37073,0.00026,15.52568]
[1778061602628,35.73,82000.94,203.4,0.37073,0.00026,15.52568]
[1778061603007,35.73,82004.05,203.4,0.37153,0.00026,15.53712]
[1778061603500,35.73,82004.05,203.4,0.37153,0.00026,15.53712]
[1778061603858,35.73,82004.05,203.4,0.37153,0.00026,15.53712]
[1778061604060,35.73,82004.05,203.4,0.37153,0.00026,15.53712]
[1778061604019,35.73,82003.64,203.4,0.37142,0.00026,15.53561]
[1778061604634,35.73,82003.64,203.4,0.37142,0.00026,15.53561]
[1778061605015,35.73,82003.64,203.4,0.37142,0.00026,15.53561]
[1778061605085,35.73,82003.64,203.4,0.37142,0.00026,15.53561]
[1778061605030,35.73,82003.53,203.4,0.3714,0.00026,15.53523]
[1778061605333,35.73,82003.53,203.4,0.3714,0.00026,15.53523]
[1778061605767,35.73,82003.53,203.4,0.3714,0.00026,15.53523]
[1778061605933,35.73,82003.53,203.4,0.3714,0.00026,15.53523]
[1778061606034,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061606146,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061606162,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061606203,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061606270,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061606300,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061606855,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061606963,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061607074,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061607098,35.73,82002.95,203.4,0.37125,0.00026,15.53316]
[1778061607041,35.73,81990.35,203.4,0.36801,0.00026,15.48646]
[1778061608048,35.73,81987.67,203.4,0.36732,0.00026,15.47642]
[1778061608506,35.73,81987.67,203.4,0.36732,0.00026,15.47642]
[1778061609150,35.73,81987.5,203.4,0.36728,0.00026,15.4758]
[1778061609652,35.73,81987.5,203.4,0.36728,0.00026,15.4758]
[1778061610065,35.73,81987.75,203.4,0.36735,0.00026,15.47676]
[1778061611350,35.73,81986.82,203.4,0.36711,0.00026,15.47326]
[1778061612079,35.73,81986.22,203.4,0.36695,0.00026,15.471]
[1778061613408,35.73,81985.46,203.4,0.36676,0.00026,15.46816]
[1778061613734,35.73,81985.46,203.4,0.36676,0.00026,15.46816]
[1778061613745,35.73,81985.46,203.4,0.36676,0.00026,15.46816]
[1778061613772,35.73,81985.46,203.4,0.36676,0.00026,15.46816]
[1778061614094,35.73,81982.58,203.4,0.36603,0.00026,15.45729]
[1778061617115,35.73,81972.37,203.4,0.36341,0.00026,15.41827]
[1778061619415,35.73,81971.51,203.4,0.3632,0.00026,15.41499]
[1778061619433,35.73,81971.51,203.4,0.3632,0.00026,15.41499]
[1778061626234,35.74,81974.69,203.4,0.36403,0.00026,15.42746]
[1778061630695,35.74,81972.62,203.4,0.36351,0.00026,15.41963]
[1778061630733,35.74,81972.62,203.4,0.36351,0.00026,15.41963]
[1778061630772,35.74,81972.62,203.4,0.36351,0.00026,15.41963]
[1778061630833,35.74,81972.62,203.4,0.36351,0.00026,15.41963]
[1778061631113,35.74,81973.34,203.4,0.36364,0.00026,15.41589]
[1778061631217,35.74,81973.34,203.4,0.36364,0.00026,15.41589]
[1778061631324,35.74,81973.34,203.4,0.36364,0.00026,15.41589]
[1778061631778,35.74,81973.34,203.4,0.36364,0.00026,15.41589]
[1778061631817,35.74,81979.1,203.4,0.36512,0.00026,15.43802]
[1778061632646,35.74,81979.1,203.4,0.36512,0.00026,15.43802]
[1778061632664,35.74,81986.01,203.4,0.3669,0.00026,15.46426]
[1778061633322,35.74,81986.01,203.4,0.3669,0.00026,15.46426]
[1778061633377,35.74,81985.79,203.4,0.36684,0.00026,15.46343]
[1778061634441,35.74,81985.79,203.4,0.36684,0.00026,15.46343]
[1778061634521,35.74,81985.79,203.4,0.36684,0.00026,15.46343]
[1778061634565,35.74,81985.79,203.4,0.36684,0.00026,15.46343]
[1778061634574,35.74,81985.79,203.4,0.36684,0.00026,15.46343]
[1778061634578,35.74,81985.79,203.4,0.36684,0.00026,15.46343]
[1778061634749,35.74,81983.44,203.4,0.36624,0.00026,15.4546]
[1778061636249,35.74,81973.38,203.4,0.36367,0.00026,15.41621]
[1778061637483,35.74,81973.38,203.4,0.36367,0.00026,15.41621]
[1778061640324,35.75,81973.17,203.4,0.36362,0.00026,15.41551]
[1778061640367,35.75,81973.17,203.4,0.36362,0.00026,15.41551]
[1778061640376,35.75,81973.17,203.4,0.36362,0.00026,15.41551]
[1778061640582,35.75,81973.17,203.4,0.36362,0.00026,15.41551]
[1778061642291,35.75,81978.16,203.4,0.3649,0.00026,15.43477]
[1778061644637,35.75,81977.15,203.4,0.36465,0.00026,15.43095]
[1778061648333,35.75,81978.62,203.4,0.36503,0.00026,15.4367]
[1778061649660,35.75,81978.62,203.4,0.36503,0.00026,15.4367]
[1778061650347,35.75,81973.48,203.4,0.36372,0.00026,15.41706]
[1778061652252,35.75,81973.07,203.4,0.36362,0.00026,15.4155]
[1778061654375,35.75,81981.17,203.4,0.3657,0.00026,15.44659]
[1778061656389,35.76,81985.99,203.4,0.36694,0.00026,15.46487]
[1778061659071,35.76,81979.53,203.4,0.36529,0.00026,15.44042]
[1778061662867,35.76,81975.65,203.4,0.3643,0.00026,15.42564]
[1778061666487,35.76,81975.19,203.4,0.36419,0.00026,15.42401]
[1778061666535,35.76,81975.19,203.4,0.36419,0.00026,15.42401]
[1778061666568,35.76,81977.25,203.4,0.36472,0.00026,15.43197]
[1778061667535,35.76,81977.25,203.4,0.36472,0.00026,15.43197]
[1778061668117,35.76,81977.25,203.4,0.36472,0.00026,15.43197]
[1778061668120,35.76,81982.67,203.4,0.36611,0.00026,15.45264]
[1778061668295,35.76,81982.67,203.4,0.36611,0.00026,15.45264]
[1778061668427,35.76,81982.67,203.4,0.36611,0.00026,15.45264]
[1778061668524,35.76,81988.5,203.4,0.36761,0.00026,15.47467]
[1778061670352,35.76,81991.42,203.4,0.36836,0.00026,15.4856]
[1778061670812,35.76,81991.42,203.4,0.36836,0.00026,15.4856]
[1778061670816,35.76,81991.42,203.4,0.36836,0.00026,15.4856]
[1778061670895,35.76,81991.17,203.4,0.3683,0.00026,15.48474]
[1778061671463,35.76,81991.17,203.4,0.3683,0.00026,15.48474]
[1778061671775,35.76,81991.17,203.4,0.3683,0.00026,15.48474]
[1778061672003,35.76,81991.17,203.4,0.3683,0.00026,15.48474]
[1778061672399,35.76,81988.58,203.4,0.36764,0.00026,15.47506]
[1778061673085,35.76,82003.15,203.4,0.37138,0.00026,15.52907]
[1778061673684,35.76,82003.15,203.4,0.37138,0.00026,15.52907]
[1778061674073,35.76,82011.05,203.4,0.37341,0.00026,15.55776]
[1778061676006,35.76,82011.9,203.4,0.37363,0.00026,15.56081]
[1778061676021,35.76,82009.21,203.4,0.37294,0.00026,15.55108]
[1778061676794,35.76,82009.21,203.4,0.37294,0.00026,15.55108]
[1778061676805,35.76,82006.07,203.4,0.37213,0.00026,15.53969]
[1778061679846,35.76,82003.18,203.4,0.37139,0.00026,15.52914]
[1778061679892,35.76,82000.99,203.4,0.37082,0.00026,15.52111]
[1778061680657,35.76,82000.99,203.4,0.37082,0.00026,15.52111]
[1778061681086,35.76,81995.0,203.4,0.36928,0.00026,15.499]
[1778061683037,35.76,81990.53,203.4,0.36814,0.00026,15.48238]
[1778061684101,35.76,81990.53,203.4,0.36814,0.00026,15.48238]
[1778061686601,35.77,81995.15,203.4,0.36933,0.00026,15.49967]
[1778061691678,35.77,81993.98,203.4,0.36903,0.00026,15.49538]
[1778061691908,35.77,81993.98,203.4,0.36903,0.00026,15.49538]
[1778061692123,35.77,81993.98,203.4,0.36898,0.00026,15.48883]
[1778061692355,35.77,81993.98,203.4,0.36898,0.00026,15.48883]
[1778061692360,35.77,81993.98,203.4,0.36898,0.00026,15.48883]
[1778061692799,35.77,81998.66,203.4,0.37019,0.00026,15.50619]
[1778061693650,35.77,82005.11,203.4,0.37185,0.00026,15.5299]
[1778061695561,35.77,82007.44,203.4,0.37246,0.00026,15.53842]
[1778061695561,35.77,82007.44,203.4,0.37246,0.00026,15.53842]
[1778061695664,35.77,82007.48,203.4,0.37247,0.00026,15.5386]
[1778061697953,35.77,82001.06,203.4,0.37082,0.00026,15.51517]
[1778061699696,35.77,82007.32,203.4,0.37243,0.00026,15.53806]
[1778061700652,35.77,82007.32,203.4,0.37243,0.00026,15.53806]
[1778061701072,35.77,82007.32,203.4,0.37243,0.00026,15.53806]
[1778061701173,35.77,82007.72,203.4,0.37253,0.00026,15.53952]
[1778061706653,35.77,82006.13,203.4,0.37214,0.00026,15.53388]
[1778061706744,35.78,82005.96,203.4,0.37209,0.00026,15.5333]
[1778061707250,35.78,82005.96,203.4,0.37209,0.00026,15.5333]
[1778061707751,35.78,82006.22,203.4,0.37216,0.00026,15.53427]
[1778061708369,35.78,82006.22,203.4,0.37216,0.00026,15.53427]
[1778061708758,35.78,82002.84,203.4,0.3713,0.00026,15.52197]
[1778061713794,35.78,82003.71,203.4,0.37152,0.00026,15.5252]
[1778061718833,35.78,82004.01,203.4,0.3716,0.00026,15.52635]
[1778061719569,35.78,82004.01,203.4,0.3716,0.00026,15.52635]
[1778061719836,35.78,82005.06,203.4,0.37187,0.00026,15.53019]
[1778061722707,35.78,82007.74,203.4,0.37257,0.00026,15.53999]
[1778061723174,35.78,82009.32,203.4,0.37298,0.00026,15.54573]
[1778061723313,35.78,82009.32,203.4,0.37298,0.00026,15.54573]
[1778061724189,35.78,82013.87,203.4,0.37415,0.00026,15.56218]
[1778061724603,35.78,82013.87,203.4,0.37415,0.00026,15.56218]
[1778061724613,35.78,82013.87,203.4,0.37415,0.00026,15.56218]
[1778061724962,35.78,82013.87,203.4,0.37415,0.00026,15.56218]
[1778061725144,35.78,82024.57,203.4,0.37692,0.00026,15.60024]
[1778061725263,35.78,82024.57,203.4,0.37692,0.00026,15.60024]
[1778061725300,35.78,82024.57,203.4,0.37692,0.00026,15.60024]
[1778061726223,35.78,82030.03,203.4,0.37833,0.00026,15.61937]
[1778061729325,35.78,82032.14,203.4,0.37888,0.00026,15.62677]
[1778061734952,35.79,82033.31,203.4,0.37921,0.00026,15.63107]
[1778061737661,35.79,82035.93,203.4,0.37989,0.00026,15.64019]
[1778061737973,35.79,82036.31,203.4,0.37999,0.00026,15.64153]
[1778061743184,35.8,82032.93,203.4,0.37913,0.00026,15.63009]
[1778061743753,35.8,82032.93,203.4,0.37913,0.00026,15.63009]
[1778061749057,35.81,82034.56,203.4,0.37959,0.00026,15.63611]
[1778061749907,35.81,82034.56,203.4,0.37959,0.00026,15.63611]
[1778061750064,35.81,82036.05,203.4,0.37998,0.00026,15.6413]
[1778061750311,35.81,82036.05,203.4,0.37998,0.00026,15.6413]
[1778061751071,35.81,82043.09,203.4,0.38176,0.00026,15.6589]
[1778061756106,35.82,82045.51,203.4,0.38241,0.00026,15.66735]
[1778061760134,35.82,82033.75,203.4,0.37938,0.00026,15.6274]
[1778061761799,35.82,82033.04,203.4,0.3792,0.00026,15.62503]
[1778061761851,35.82,82033.04,203.4,0.3792,0.00026,15.62503]
[1778061761855,35.82,82033.04,203.4,0.3792,0.00026,15.62503]
[1778061762014,35.82,82033.04,203.4,0.3792,0.00026,15.62503]
[1778061762148,35.82,82028.48,203.4,0.37803,0.00026,15.60927]
[1778061762836,35.82,82028.48,203.4,0.37803,0.00026,15.60927]
[1778061763010,35.82,82028.48,203.4,0.37803,0.00026,15.60927]
[1778061763063,35.82,82028.48,203.4,0.37803,0.00026,15.60927]
[1778061763264,35.83,82015.5,203.4,0.37468,0.00026,15.56352]
[1778061763584,35.83,82015.5,203.4,0.37468,0.00026,15.56352]
[1778061764149,35.83,82015.5,203.4,0.37468,0.00026,15.56352]
[1778061764162,35.83,82010.87,203.4,0.37349,0.00026,15.54698]
[1778061767183,35.83,82015.1,203.4,0.3746,0.00026,15.56236]
[1778061769197,35.83,82019.32,203.4,0.3757,0.00026,15.57749]
[1778061771229,35.83,82017.95,203.4,0.37535,0.00026,15.57267]
[1778061771935,35.84,82017.69,203.4,0.37528,0.00026,15.5718]
[1778061772218,35.84,82019.41,203.4,0.37573,0.00026,15.57797]
[1778061773225,35.84,82023.79,203.4,0.37687,0.00026,15.59349]
[1778061776868,35.84,82025.03,203.4,0.3772,0.00026,15.598]
[1778061782057,35.85,82025.82,203.4,0.37742,0.00026,15.60105]
[1778061782692,35.85,82025.01,203.4,0.37722,0.00026,15.59827]
[1778061782786,35.85,82025.01,203.4,0.37722,0.00026,15.59833]
[1778061785626,35.85,82027.78,203.4,0.37795,0.00026,15.60809]
[1778061785652,35.85,82027.78,203.4,0.37795,0.00026,15.60809]
[1778061785721,35.86,82027.99,203.4,0.37801,0.00026,15.60897]
[1778061787326,35.86,82022.35,203.4,0.37656,0.00026,15.58927]
[1778061792361,35.86,82020.85,203.4,0.3762,0.00026,15.58431]
[1778061796445,35.87,82022.92,203.4,0.37675,0.00026,15.5918]
[1778061797438,35.87,82021.67,203.4,0.37643,0.00026,15.58747]
[1778061797528,35.87,82021.67,203.4,0.37643,0.00026,15.58747]
[1778061797532,35.87,82021.67,203.4,0.37643,0.00026,15.58747]
[1778061797636,35.87,82021.67,203.4,0.37643,0.00026,15.58747]
[1778061798174,35.87,82020.71,203.4,0.37619,0.00026,15.58422]
[1778061799234,35.87,82012.1,203.4,0.37398,0.00026,15.55364]
[1778061799410,35.87,82002.95,203.4,0.37163,0.00026,15.52059]
[1778061805159,35.94,82000.22,203.4,0.37117,0.00026,15.51392]
[1778061805563,35.95,82000.22,203.4,0.37122,0.00026,15.51456]
[1778061807700,35.95,82003.69,203.4,0.37211,0.00026,15.52723]
[1778061809823,35.96,82005.17,203.4,0.3725,0.00026,15.53269]
[1778061809870,35.96,82005.17,203.4,0.3725,0.00026,15.53269]
[1778061813954,35.96,82005.72,203.4,0.3726,0.00026,15.52829]
[1778061819025,35.96,82009.29,203.4,0.37353,0.00026,15.54132]
[1778061819077,35.97,82009.35,203.4,0.37356,0.00026,15.54161]
[1778061822855,35.97,82012.27,203.4,0.37431,0.00026,15.55217]
[1778061823091,35.97,82012.27,203.4,0.37431,0.00026,15.55217]
[1778061823190,35.97,82011.16,203.4,0.37404,0.00026,15.54832]
[1778061825593,35.97,82006.78,203.4,0.37292,0.00026,15.53265]
[1778061830928,35.97,82004.76,203.4,0.37241,0.00026,15.52549]
[1778061833371,35.98,82004.9,203.4,0.37246,0.00026,15.52614]
[1778061838824,35.98,82007.68,203.4,0.37318,0.00026,15.53634]
[1778061842885,35.98,82007.46,203.4,0.37314,0.00026,15.53569]
[1778061844692,35.99,82006.29,203.4,0.37284,0.00026,15.53155]
[1778061844735,35.99,82006.29,203.4,0.37284,0.00026,15.53155]
[1778061845299,35.99,82003.6,203.4,0.37215,0.00026,15.52187]
[1778061845862,35.99,82008.22,203.4,0.37334,0.00026,15.53858]
[1778061846409,35.99,82008.22,203.4,0.37334,0.00026,15.53858]
[1778061847175,35.99,82013.36,203.4,0.37467,0.00026,15.55699]
[1778061849034,35.99,82015.31,203.4,0.37517,0.00026,15.56396]
[1778061849137,35.99,82017.37,203.4,0.3757,0.00026,15.57128]
[1778061849516,35.99,82017.37,203.4,0.3757,0.00026,15.57128]
[1778061849832,35.99,82017.37,203.4,0.3757,0.00026,15.57128]
[1778061855229,36.0,82014.82,203.4,0.37507,0.00026,15.56251]
[1778061855232,36.0,82014.82,203.4,0.37507,0.00026,15.56251]
[1778061855330,36.0,82014.24,203.4,0.37492,0.00026,15.56051]
[1778061857281,36.0,82015.09,203.4,0.37514,0.00026,15.56357]
[1778061857818,36.0,82014.87,203.4,0.3751,0.00026,15.5629]
[1778061859339,36.0,82014.87,203.4,0.3751,0.00026,15.5629]
[1778061859343,36.0,82014.87,203.4,0.3751,0.00026,15.5629]
[1778061859832,36.0,82014.65,203.4,0.37505,0.00026,15.56222]
[1778061863469,36.01,82016.28,203.4,0.37548,0.00026,15.56813]
[1778061863860,36.01,82021.0,203.4,0.37669,0.00026,15.58479]
[1778061865534,36.01,82020.48,203.4,0.37656,0.00026,15.58301]
[1778061866881,36.01,82021.06,203.4,0.37672,0.00026,15.58511]
[1778061867598,36.01,82021.06,203.4,0.37672,0.00026,15.58511]
[1778061867888,36.01,82020.93,203.4,0.37669,0.00026,15.58469]
[1778061869658,36.01,82020.13,203.4,0.37648,0.00026,15.58192]
[1778061869902,36.01,82020.27,203.4,0.37652,0.00026,15.58245]
[1778061873308,36.01,82023.24,203.4,0.37724,0.00026,15.58636]
[1778061873361,36.01,82023.45,203.4,0.3773,0.00026,15.58712]
[1778061875205,36.01,82024.26,203.4,0.37751,0.00026,15.58998]
[1778061875306,36.01,82024.26,203.4,0.37751,0.00026,15.58998]
[1778061875864,36.02,82026.27,203.4,0.37803,0.00026,15.597]
[1778061876130,36.02,82030.45,203.4,0.37911,0.00026,15.61151]
[1778061877149,36.02,82035.13,203.4,0.38032,0.00026,15.62761]
[1778061882047,36.02,82037.5,203.4,0.38095,0.00026,15.63586]
[1778061882052,36.02,82037.5,203.4,0.38095,0.00026,15.63586]
[1778061882145,36.02,82036.13,203.4,0.3806,0.00026,15.63125]
[1778061883191,36.02,82036.13,203.4,0.3806,0.00026,15.63125]
[1778061883290,36.02,82031.36,203.4,0.37937,0.00026,15.61498]
[1778061885161,36.03,82036.5,203.4,0.3807,0.00026,15.63266]
[1778061887149,36.03,82037.71,203.4,0.38102,0.00026,15.63683]
[1778061888783,36.03,82036.24,203.4,0.38065,0.00026,15.63193]
[1778061889035,36.03,82033.34,203.4,0.37991,0.00026,15.6221]
[1778061890803,36.03,82033.37,203.4,0.37992,0.00026,15.62224]
[1778061891610,36.03,82032.67,203.4,0.37974,0.00026,15.61988]
[1778061892024,36.03,82032.67,203.4,0.37974,0.00026,15.61988]
[1778061892039,36.03,82032.67,203.4,0.37974,0.00026,15.61988]
[1778061892085,36.03,82032.67,203.4,0.37974,0.00026,15.61988]
[1778061892241,36.04,82032.78,203.4,0.37977,0.00026,15.62029]
[1778061894336,36.04,82027.29,203.4,0.37836,0.00026,15.60145]
[1778061896060,36.04,82025.27,203.4,0.37785,0.00026,15.59448]
[1778061896498,36.04,82026.3,203.4,0.37811,0.00026,15.5981]
[1778061901501,36.04,82022.55,203.4,0.37717,0.00026,15.58526]
[1778061901529,36.04,82022.55,203.4,0.37717,0.00026,15.58526]
[1778061902245,36.04,82018.51,203.4,0.37613,0.00026,15.57113]
[1778061902616,36.04,82018.51,203.4,0.37613,0.00026,15.57113]
[1778061902634,36.04,82018.51,203.4,0.37613,0.00026,15.57113]
[1778061902800,36.04,82018.51,203.4,0.37613,0.00026,15.57113]
[1778061903254,36.04,82004.03,203.4,0.37242,0.00026,15.51962]
[1778061904140,36.04,81994.31,203.4,0.36994,0.00026,15.48432]
[1778061909175,36.05,81997.54,203.4,0.37079,0.00026,15.49645]
[1778061909967,36.05,81997.54,203.4,0.37079,0.00026,15.49645]
[1778061910182,36.05,81997.28,203.4,0.37073,0.00026,15.49555]
[1778061911372,36.05,81997.28,203.4,0.37073,0.00026,15.49555]
[1778061914210,36.05,81991.66,203.4,0.3693,0.00026,15.4751]
[1778061915057,36.05,81991.66,203.4,0.3693,0.00026,15.4751]
[1778061915250,36.05,81991.66,203.4,0.3693,0.00026,15.4751]
[1778061919190,36.06,81993.91,203.4,0.36989,0.00026,15.48354]
[1778061924290,36.06,81994.64,203.4,0.37009,0.00026,15.48645]
[1778061925453,36.06,81994.1,203.4,0.36996,0.00026,15.48451]
[1778061925790,36.06,81994.1,203.4,0.36996,0.00026,15.48451]
[1778061925800,36.06,81994.1,203.4,0.36996,0.00026,15.48451]
[1778061929650,36.07,81994.86,203.4,0.37016,0.00026,15.48746]
[1778061930324,36.07,81992.14,203.4,0.36947,0.00026,15.47752]
[1778061935034,36.07,81988.63,203.4,0.36853,0.00026,15.45809]
[1778061935102,36.07,81988.63,203.4,0.36853,0.00026,15.45809]
[1778061935285,36.07,81988.63,203.4,0.36853,0.00026,15.45809]
[1778061935369,36.07,81988.63,203.4,0.36853,0.00026,15.45809]
[1778061935391,36.07,81988.63,203.4,0.36853,0.00026,15.45809]
[1778061935365,36.07,81971.11,203.4,0.36407,0.00025,15.39237]
[1778061935522,36.07,81971.11,203.4,0.36407,0.00025,15.39237]
[1778061935708,36.07,81971.11,203.4,0.36407,0.00025,15.39237]
[1778061936070,36.07,81971.11,203.4,0.36407,0.00025,15.39237]
[1778061936387,36.07,81970.98,203.4,0.36404,0.00025,15.3919]
[1778061938387,36.07,81975.33,203.4,0.36515,0.00025,15.40848]
[1778061939323,36.07,81975.33,203.4,0.36515,0.00025,15.40848]
[1778061939753,36.07,81974.15,203.4,0.36486,0.00025,15.40405]
[1778061939793,36.07,81974.15,203.4,0.36486,0.00025,15.40405]
[1778061939822,36.07,81974.15,203.4,0.36486,0.00025,15.40405]
[1778061945436,36.08,81970.48,203.4,0.36394,0.00025,15.39039]
[1778061948057,36.08,81970.08,203.4,0.36385,0.00025,15.38896]
[1778061948457,36.08,81968.35,203.4,0.36341,0.00025,15.38241]
[1778061949880,36.08,81968.35,203.4,0.36342,0.00025,15.38244]
[1778061955506,36.08,81968.31,203.4,0.36342,0.00025,15.38246]
[1778061958865,36.09,81967.05,203.4,0.3631,0.00025,15.3777]
[1778061961889,36.09,81963.29,203.4,0.36216,0.00025,15.3634]
[1778061962054,36.09,81963.29,203.4,0.36216,0.00025,15.3634]
[1778061962155,36.09,81962.13,203.4,0.36187,0.00025,15.35897]
[1778061963526,36.09,81965.58,203.4,0.36274,0.00025,15.37224]
[1778061963665,36.09,81965.58,203.4,0.36274,0.00025,15.37224]
[1778061963680,36.09,81969.46,203.4,0.36373,0.00025,15.38715]
[1778061964712,36.09,81969.46,203.4,0.36373,0.00025,15.38715]
[1778061966093,36.09,81969.37,203.4,0.36372,0.00025,15.38704]
[1778061966193,36.1,81964.59,203.4,0.36253,0.00025,15.36901]
[1778061967600,36.1,81971.33,203.4,0.36424,0.00025,15.39479]
[1778061973136,36.11,81967.07,203.4,0.36319,0.00025,15.37893]
[1778061973332,36.11,81967.07,203.4,0.36319,0.00025,15.37893]
[1778061975146,36.11,81963.9,203.4,0.36239,0.00025,15.3668]
[1778061975169,36.11,81964.85,203.4,0.36263,0.00025,15.37051]
[1778061976824,36.11,81965.27,203.4,0.36274,0.00025,15.37213]
[1778061981281,36.11,81968.69,203.4,0.36362,0.00025,15.38548]
[1778061981288,36.11,81968.69,203.4,0.36362,0.00025,15.38548]
[1778061981480,36.11,81969.87,203.4,0.36393,0.00025,15.39002]
[1778061982441,36.11,81977.03,203.4,0.36575,0.00025,15.41716]
[1778061983303,36.11,81977.03,203.4,0.36575,0.00025,15.41716]
[1778061983449,36.11,81977.03,203.4,0.36575,0.00025,15.41716]
[1778061983404,36.12,81982.46,203.4,0.36715,0.00025,15.43777]
[1778061983890,36.12,81987.52,203.4,0.36844,0.00025,15.45669]
[1778061984672,36.12,81987.52,203.4,0.36844,0.00025,15.45669]
[1778061985112,36.12,81989.91,203.4,0.36905,0.00025,15.46551]
[1778061988017,36.12,81990.77,203.4,0.36928,0.00025,15.46871]
[1778061988069,36.12,81990.77,203.4,0.36928,0.00025,15.46871]
[1778061988202,36.12,81990.77,203.4,0.36928,0.00025,15.46871]
[1778061988283,36.12,81991.09,203.4,0.36936,0.00025,15.4699]
[1778061989438,36.12,81986.72,203.4,0.36824,0.00025,15.45368]
[1778061989980,36.12,81986.72,203.4,0.36824,0.00025,15.45368]
[1778061989984,36.12,81978.74,203.4,0.36621,0.00025,15.42394]
[1778061995410,36.13,81981.19,203.4,0.36682,0.00025,15.42709]
[1778061998817,36.14,81985.44,203.4,0.36792,0.00025,15.44313]
[1778062001628,36.14,81988.44,203.4,0.36868,0.00025,15.45424]
[1778062002424,36.14,81993.32,203.4,0.36993,0.00025,15.4722]
[1778062003649,36.14,81994.42,203.4,0.37021,0.00025,15.47624]
[1778062005779,36.14,81998.68,203.4,0.3713,0.00026,15.49177]
[1778062005866,36.14,82000.05,203.4,0.37165,0.00026,15.49674]
[1778062010220,36.14,82000.11,203.4,0.37167,0.00026,15.49706]
[1778062013959,36.14,81998.91,203.4,0.37138,0.00026,15.49286]
[1778062019729,36.15,81999.78,203.4,0.37161,0.00026,15.49617]
[1778062019740,36.15,81999.78,203.4,0.37161,0.00026,15.49617]
[1778062023400,36.15,81997.53,203.4,0.37104,0.00026,15.4881]
[1778062025722,36.15,81999.29,203.4,0.3715,0.00026,15.49459]
[1778062026509,36.15,81997.08,203.4,0.37094,0.00026,15.48662]
[1778062027323,36.15,81997.08,203.4,0.37094,0.00026,15.48662]
[1778062027344,36.15,81997.08,203.4,0.37094,0.00026,15.48662]
[1778062027473,36.15,81997.08,203.4,0.37094,0.00026,15.48662]
[1778062027526,36.15,81991.75,203.4,0.36958,0.00025,15.46719]
[1778062028034,36.15,81991.75,203.4,0.36958,0.00025,15.46719]
[1778062028382,36.15,81991.75,203.4,0.36958,0.00025,15.46719]
[1778062028470,36.15,81983.92,203.4,0.36759,0.00025,15.43834]
[1778062029293,36.15,81979.09,203.4,0.36637,0.00025,15.42036]
[1778062029679,36.15,81979.09,203.4,0.36637,0.00025,15.42036]
[1778062030035,36.15,81979.74,203.4,0.36653,0.00025,15.4228]
[1778062032436,36.15,81979.62,203.4,0.3665,0.00025,15.42236]
[1778062038196,36.16,81976.35,203.4,0.36568,0.00025,15.41018]
[1778062040301,36.16,81984.15,203.4,0.36766,0.00025,15.43937]
[1778062046149,36.16,81984.84,203.4,0.36784,0.00025,15.44193]
[1778062048327,36.16,81976.81,203.4,0.3658,0.00025,15.41197]
[1778062051612,36.16,81977.14,203.4,0.36583,0.00025,15.40667]
[1778062053983,36.16,81978.0,203.4,0.36606,0.00025,15.40994]
[1778062059240,36.16,81977.3,203.4,0.36589,0.00025,15.40743]
[1778062063268,36.16,81982.45,203.4,0.3672,0.00025,15.42676]
[1778062065843,36.16,81984.92,203.4,0.36783,0.00025,15.43595]
[1778062066199,36.16,81984.92,203.4,0.36783,0.00025,15.43595]
[1778062067377,36.16,81986.23,203.4,0.36816,0.00025,15.4408]
[1778062067412,36.16,81991.21,203.4,0.36943,0.00025,15.45914]
[1778062067759,36.16,81991.21,203.4,0.36943,0.00025,15.45914]
[1778062069264,36.16,81992.4,203.4,0.36973,0.00025,15.46349]
[1778062069548,36.16,81992.4,203.4,0.36973,0.00025,15.46349]
[1778062069311,36.16,81997.3,203.4,0.37098,0.00026,15.48133]
[1778062069898,36.16,81997.3,203.4,0.37098,0.00026,15.48133]
[1778062070318,36.16,81997.64,203.4,0.37107,0.00026,15.48256]
[1778062071106,36.16,81997.64,203.4,0.37107,0.00026,15.48256]
[1778062071325,36.16,81997.89,203.4,0.37113,0.00026,15.48347]
[1778062076360,36.16,81997.49,203.4,0.37104,0.00026,15.48211]
[1778062078892,36.17,81996.45,203.4,0.37078,0.00026,15.47838]
[1778062085018,36.17,81998.17,203.4,0.37123,0.00026,15.48478]
[1778062090459,36.17,81996.64,203.4,0.37085,0.00025,15.47938]
[1778062091771,36.17,81996.78,203.4,0.37088,0.00025,15.47991]
[1778062097508,36.17,81995.44,203.4,0.37055,0.00025,15.47518]
[1778062101536,36.18,81999.89,203.4,0.37169,0.00026,15.49138]
[1778062102610,36.18,81999.89,203.4,0.37169,0.00026,15.49138]
[1778062107298,36.18,81999.51,203.4,0.3716,0.00026,15.49009]
[1778062112613,36.18,82000.95,203.4,0.37193,0.00026,15.48882]
[1778062115322,36.18,82000.2,203.4,0.37174,0.00026,15.48614]
[1778062117474,36.18,82000.2,203.4,0.37174,0.00026,15.48616]
[1778062117974,36.18,81998.5,203.4,0.37131,0.00026,15.48005]
[1778062118543,36.18,81998.5,203.4,0.37131,0.00026,15.48005]
[1778062118659,36.18,81990.26,203.4,0.36921,0.00025,15.45004]
[1778062118708,36.18,81990.26,203.4,0.36921,0.00025,15.45004]
[1778062119662,36.18,81978.23,203.4,0.36615,0.00025,15.40544]
[1778062120592,36.18,81978.23,203.4,0.36615,0.00025,15.40544]
[1778062120646,36.18,81978.23,203.4,0.36615,0.00025,15.40549]
[1778062121448,36.18,81978.23,203.4,0.36615,0.00025,15.40549]
[1778062121526,36.18,81973.47,203.4,0.36495,0.00025,15.38762]
[1778062122196,36.18,81973.47,203.4,0.36495,0.00025,15.38762]
[1778062122196,36.18,81973.47,203.4,0.36495,0.00025,15.38762]
[1778062122616,36.18,81973.47,203.4,0.36495,0.00025,15.38762]
[1778062122713,36.18,81973.43,203.4,0.36494,0.00025,15.38748]
[1778062122975,36.18,81972.56,203.4,0.36472,0.00025,15.38422]
[1778062128811,36.19,81975.64,203.4,0.36551,0.00025,15.39594]
[1778062128912,36.19,81976.3,203.4,0.36568,0.00025,15.39845]
[1778062133663,36.19,81976.99,203.4,0.36586,0.00025,15.40112]
[1778062133666,36.19,81975.51,203.4,0.36549,0.00025,15.39562]
[1778062136859,36.19,81972.96,203.4,0.36484,0.00025,15.38606]
[1778062142823,36.19,81973.87,203.4,0.36509,0.00025,15.38972]
[1778062145844,36.2,81980.2,203.4,0.3667,0.00025,15.41354]
[1778062147403,36.2,81980.2,203.4,0.3667,0.00025,15.41354]
[1778062151591,36.2,81979.9,203.4,0.36663,0.00025,15.41249]
[1778062151592,36.2,81979.9,203.4,0.36663,0.00025,15.41249]
[1778062152893,36.2,81973.9,203.4,0.36511,0.00025,15.39003]
[1778062155107,36.2,81973.13,203.4,0.36492,0.00025,15.38715]
[1778062156356,36.2,81970.93,203.4,0.36437,0.00025,15.3789]
[1778062160330,36.2,81975.17,203.4,0.36545,0.00025,15.395]
[1778062160710,36.2,81975.47,203.4,0.36553,0.00025,15.39618]
[1778062162027,36.2,81977.38,203.4,0.36601,0.00025,15.40337]
[1778062165456,36.2,81983.29,203.4,0.36752,0.00025,15.42544]
[1778062171019,36.2,81987.24,203.4,0.36847,0.00025,15.43346]
[1778062176054,36.2,81988.96,203.4,0.36891,0.00025,15.43977]
[1778062178975,36.2,81989.0,203.4,0.36892,0.00025,15.4399]
[1778062179613,36.2,81988.06,203.4,0.36868,0.00025,15.43643]
[1778062183663,36.2,81990.35,203.4,0.36926,0.00025,15.44488]
[1778062184110,36.2,81993.1,203.4,0.36997,0.00025,15.45499]
[1778062185444,36.2,81993.1,203.4,0.36997,0.00025,15.45499]
[1778062191159,36.21,81997.13,203.4,0.371,0.00025,15.46979]
[1778062195197,36.21,81998.09,203.4,0.37125,0.00026,15.47331]
[1778062195218,36.21,81998.09,203.4,0.37125,0.00026,15.47331]
[1778062195279,36.21,81998.09,203.4,0.37125,0.00026,15.47331]
[1778062195759,36.21,81997.93,203.4,0.37121,0.00025,15.47275]
[1778062195785,36.21,81997.93,203.4,0.37121,0.00025,15.47275]
[1778062196480,36.21,81997.93,203.4,0.37121,0.00025,15.47275]
[1778062197077,36.21,82000.35,203.4,0.37183,0.00026,15.48151]
[1778062197833,36.21,82003.06,203.4,0.37252,0.00026,15.49127]
[1778062197854,36.21,82003.06,203.4,0.37252,0.00026,15.49127]
[1778062199215,36.21,82010.42,203.4,0.3744,0.00026,15.5175]
[1778062199964,36.21,82010.42,203.4,0.3744,0.00026,15.5175]
[1778062200026,36.21,82010.42,203.4,0.3744,0.00026,15.5175]
[1778062200611,36.21,82009.88,203.4,0.37427,0.00026,15.51558]
[1778062201685,36.21,82009.88,203.4,0.37427,0.00026,15.51558]
[1778062201729,36.21,82009.88,203.4,0.37427,0.00026,15.51558]
[1778062201721,36.21,82011.63,203.4,0.37471,0.00026,15.52179]
[1778062203589,36.21,82014.57,203.4,0.37547,0.00026,15.53219]
[1778062203704,36.21,82014.57,203.4,0.37547,0.00026,15.53219]
[1778062203598,36.21,82019.11,203.4,0.37663,0.00026,15.54811]
[1778062205677,36.21,82019.32,203.4,0.37669,0.00026,15.54886]
[1778062205692,36.21,82019.32,203.4,0.37669,0.00026,15.54886]
[1778062205737,36.21,82019.01,203.4,0.37661,0.00026,15.54779]
[1778062208901,36.21,82018.54,203.4,0.37649,0.00026,15.54615]
[1778062209286,36.21,82018.5,203.4,0.37648,0.00026,15.54601]
[1778062209879,36.21,82018.5,203.4,0.37648,0.00026,15.54601]
[1778062212218,36.21,82019.94,203.4,0.37685,0.00026,15.55104]
[1778062212319,36.21,82019.94,203.4,0.37685,0.00026,15.55105]
[1778062212803,36.21,82019.94,203.4,0.37685,0.00026,15.55105]
[1778062213330,36.21,82019.94,203.4,0.37685,0.00026,15.55105]
[1778062213340,36.21,82019.94,203.4,0.37685,0.00026,15.55105]
[1778062213917,36.21,82016.91,203.4,0.37607,0.00026,15.54047]
[1778062213993,36.21,82016.91,203.4,0.37607,0.00026,15.54047]
[1778062214321,36.21,82022.34,203.4,0.37747,0.00026,15.55941]
[1778062214983,36.21,82022.34,203.4,0.37747,0.00026,15.55941]
[1778062215328,36.21,82024.85,203.4,0.37811,0.00026,15.56808]
[1778062216057,36.21,82024.85,203.4,0.37811,0.00026,15.56808]
[1778062218566,36.21,82028.17,203.4,0.37896,0.00026,15.57953]
[1778062218684,36.21,82034.63,203.4,0.38062,0.00026,15.60155]
[1778062219721,36.21,82034.63,203.4,0.38062,0.00026,15.60155]
[1778062219740,36.21,82039.83,203.4,0.38196,0.00026,15.61908]
[1778062222145,36.22,82040.55,203.4,0.38215,0.00026,15.62154]
[1778062226355,36.22,82040.43,203.4,0.38213,0.00026,15.62123]
[1778062226405,36.22,82040.18,203.4,0.38206,0.00026,15.62041]
[1778062227055,36.22,82040.18,203.4,0.38206,0.00026,15.62041]
[1778062227056,36.22,82040.18,203.4,0.38206,0.00026,15.62041]
[1778062227137,36.22,82040.18,203.4,0.38206,0.00026,15.62041]
[1778062227181,36.22,82040.18,203.4,0.38206,0.00026,15.62041]
[1778062232447,36.22,82037.34,203.4,0.3813,0.00026,15.60447]
[1778062235469,36.22,82043.04,203.4,0.38277,0.00026,15.62362]
[1778062238511,36.22,82044.2,203.4,0.38307,0.00026,15.6275]
[1778062243857,36.22,82044.26,203.4,0.38309,0.00026,15.62774]
[1778062244532,36.22,82048.74,203.4,0.38424,0.00026,15.64259]
[1778062245159,36.22,82048.74,203.4,0.38424,0.00026,15.64259]
[1778062245179,36.22,82048.74,203.4,0.38424,0.00026,15.64259]
[1778062245539,36.22,82051.46,203.4,0.38494,0.00026,15.65153]
[1778062245999,36.22,82051.46,203.4,0.38494,0.00026,15.65153]
[1778062246974,36.22,82048.42,203.4,0.38416,0.00026,15.64153]
[1778062247553,36.22,82049.87,203.4,0.38453,0.00026,15.64631]
[1778062253135,36.22,82051.96,203.4,0.38507,0.00026,15.65316]
[1778062253595,36.22,82051.63,203.4,0.38499,0.00026,15.65208]
[1778062254401,36.22,82051.63,203.4,0.38499,0.00026,15.65208]
[1778062254602,36.22,82052.56,203.4,0.38522,0.00026,15.65512]
[1778062255122,36.22,82052.56,203.4,0.38522,0.00026,15.65512]
[1778062255364,36.22,82052.56,203.4,0.38522,0.00026,15.65512]
[1778062255610,36.22,82051.54,203.4,0.38496,0.00026,15.65178]
[1778062255907,36.22,82051.54,203.4,0.38496,0.00026,15.65178]
[1778062256319,36.22,82051.54,203.4,0.38496,0.00026,15.65178]
[1778062256402,36.22,82051.54,203.4,0.38496,0.00026,15.65178]
[1778062260945,36.22,82051.98,203.4,0.38507,0.00026,15.6532]
[1778062261404,36.22,82051.98,203.4,0.38507,0.00026,15.6532]
[1778062261652,36.22,82052.31,203.4,0.38516,0.00026,15.65427]
[1778062264177,36.22,82052.85,203.4,0.3853,0.00026,15.65606]
[1778062269766,36.23,82048.14,203.4,0.38411,0.00026,15.64095]
[1778062271798,36.24,82048.27,203.4,0.38416,0.00026,15.64156]
[1778062278771,36.27,82052.77,203.4,0.38541,0.00026,15.6574]
[1778062282300,36.27,82053.41,203.4,0.3856,0.00026,15.6597]
[1778062284813,36.27,82059.21,203.4,0.38709,0.00026,15.67854]
[1778062286760,36.27,82058.78,203.4,0.38698,0.00026,15.67707]
[1778062287356,36.27,82058.88,203.4,0.38699,0.00026,15.67731]
[1778062288841,36.27,82067.0,203.4,0.38908,0.00026,15.70319]
[1778062289185,36.27,82067.0,203.4,0.38908,0.00026,15.70319]
[1778062289343,36.27,82067.0,203.4,0.38908,0.00026,15.70319]
[1778062289818,36.27,82067.0,203.4,0.38908,0.00026,15.70319]
[1778062289848,36.26,82067.57,203.4,0.38922,0.00026,15.70485]
[1778062290090,36.26,82067.57,203.4,0.38922,0.00026,15.70485]
[1778062290296,36.26,82067.57,203.4,0.38922,0.00026,15.70485]
[1778062290316,36.28,82067.57,203.4,0.38929,0.00026,15.70563]
[1778062290917,36.28,82067.57,203.4,0.38929,0.00026,15.70563]
[1778062291438,36.28,82067.57,203.4,0.38929,0.00026,15.70563]
[1778062291754,36.28,82067.57,203.4,0.38929,0.00026,15.70563]
[1778062291792,36.29,82069.12,203.4,0.38965,0.00026,15.7041]
[1778062292013,36.29,82069.12,203.4,0.38965,0.00026,15.7041]
[1778062292235,36.29,82069.12,203.4,0.38965,0.00026,15.7041]
[1778062292312,36.29,82068.22,203.4,0.38942,0.00026,15.70133]
[1778062293218,36.29,82068.22,203.4,0.38942,0.00026,15.70133]
[1778062294623,36.29,82060.45,203.4,0.38742,0.00026,15.67657]
[1778062295957,36.29,82062.14,203.4,0.38785,0.00026,15.68198]
[1778062296032,36.29,82062.14,203.4,0.38785,0.00026,15.68198]
[1778062296634,36.29,82062.14,203.4,0.38785,0.00026,15.68198]
[1778062298854,36.29,82063.6,203.4,0.38823,0.00026,15.68662]
[1778062299000,36.29,82062.71,203.4,0.388,0.00026,15.68378]
[1778062302056,36.29,82062.17,203.4,0.38785,0.00026,15.68201]
[1778062303386,36.29,82063.41,203.4,0.38817,0.00026,15.68597]
[1778062303396,36.29,82063.41,203.4,0.38817,0.00026,15.68597]
[1778062308670,36.28,82064.64,203.4,0.38849,0.00026,15.68983]
[1778062308854,36.28,82064.64,203.4,0.38849,0.00026,15.68983]
[1778062308871,36.28,82065.49,203.4,0.3887,0.00026,15.6925]
[1778062308886,36.28,82065.49,203.4,0.3887,0.00026,15.6925]
[1778062309113,36.28,82065.49,203.4,0.3887,0.00026,15.6925]
[1778062309167,36.28,82065.49,203.4,0.3887,0.00026,15.6925]
[1778062309791,36.28,82065.49,203.4,0.3887,0.00026,15.6925]
[1778062309220,36.29,82069.33,203.4,0.3897,0.00026,15.70474]
[1778062310529,36.29,82069.33,203.4,0.3897,0.00026,15.70474]
[1778062310915,36.29,82069.34,203.4,0.38971,0.00026,15.70485]
[1778062311294,36.29,82069.34,203.4,0.38971,0.00026,15.70485]
[1778062311569,36.29,82069.34,203.4,0.38971,0.00026,15.70485]
[1778062312976,36.29,82069.87,203.4,0.38985,0.00026,15.70659]
[1778062313175,36.29,82069.87,203.4,0.38985,0.00026,15.70659]
[1778062315798,36.29,82065.64,203.4,0.38875,0.00026,15.69313]
[1778062315955,36.29,82065.64,203.4,0.38875,0.00026,15.69313]
[1778062319134,36.29,82058.22,203.4,0.38684,0.00026,15.66936]
[1778062321026,36.29,82056.79,203.4,0.38647,0.00026,15.66473]
[1778062321143,36.29,82056.79,203.4,0.38647,0.00026,15.66473]
[1778062321605,36.29,82054.64,203.4,0.38592,0.00026,15.65777]
[1778062322193,36.29,82054.64,203.4,0.38592,0.00026,15.65777]
[1778062322815,36.29,82050.46,203.4,0.38484,0.00026,15.64413]
[1778062324493,36.29,82046.73,203.4,0.38388,0.00026,15.63186]
[1778062324498,36.29,82046.73,203.4,0.38388,0.00026,15.63186]
[1778062324650,36.29,82046.83,203.4,0.3839,0.00026,15.63218]
[1778062326164,36.29,82046.75,203.4,0.38388,0.00026,15.6319]
[1778062326170,36.29,82046.75,203.4,0.38388,0.00026,15.6319]
[1778062326198,36.29,82046.75,203.4,0.38388,0.00026,15.6319]
[1778062328730,36.28,82043.65,203.4,0.38308,0.00026,15.62163]
[1778062329035,36.28,82041.9,203.4,0.38263,0.00026,15.61578]
[1778062334716,36.28,82041.84,203.4,0.38261,0.00026,15.61555]
[1778062334750,36.28,82041.84,203.4,0.38261,0.00026,15.61555]
[1778062340305,36.28,82042.43,203.4,0.38276,0.00026,15.61746]
[1778062340335,36.28,82042.43,203.4,0.38276,0.00026,15.61746]
[1778062340497,36.28,82044.39,203.4,0.38326,0.00026,15.62397]
[1778062341231,36.28,82051.52,203.4,0.3851,0.00026,15.64744]
[1778062342238,36.28,82057.2,203.4,0.38656,0.00026,15.6659]
[1778062343233,36.28,82057.2,203.4,0.38656,0.00026,15.6659]
[1778062343803,36.28,82056.87,203.4,0.38648,0.00026,15.66482]
[1778062346444,36.28,82058.36,203.4,0.38686,0.00026,15.66959]
[1778062346787,36.28,82058.36,203.4,0.38686,0.00026,15.66959]
[1778062346888,36.28,82059.83,203.4,0.38723,0.00026,15.6743]
[1778062348560,36.28,82064.09,203.4,0.38833,0.00026,15.6879]
[1778062350117,36.28,82063.84,203.4,0.38826,0.00026,15.68707]
[1778062350793,36.28,82063.84,203.4,0.38826,0.00026,15.68707]
[1778062350892,36.28,82063.23,203.4,0.3881,0.00026,15.6851]
[1778062351732,36.28,82059.61,203.4,0.38712,0.00026,15.66697]
[1778062352687,36.28,82059.61,203.4,0.38712,0.00026,15.66697]
[1778062352788,36.28,82058.26,203.4,0.38677,0.00026,15.66262]
[1778062353196,36.28,82058.26,203.4,0.38677,0.00026,15.66262]
[1778062353522,36.28,82058.26,203.4,0.38677,0.00026,15.66262]
[1778062353690,36.28,82058.26,203.4,0.38677,0.00026,15.66262]
[1778062353744,36.28,82055.61,203.4,0.38609,0.00026,15.65405]
[1778062357853,36.28,82055.8,203.4,0.38614,0.00026,15.65463]
[1778062357895,36.28,82055.8,203.4,0.38614,0.00026,15.65463]
[1778062357913,36.28,82055.8,203.4,0.38614,0.00026,15.65463]
[1778062358518,36.28,82052.82,203.4,0.38537,0.00026,15.64492]
[1778062358570,36.28,82054.17,203.4,0.38572,0.00026,15.64931]
[1778062359795,36.28,82061.58,203.4,0.38763,0.00026,15.67324]
[1778062361296,36.27,82062.41,203.4,0.38784,0.00026,15.67588]
[1778062361380,36.27,82062.41,203.4,0.38784,0.00026,15.67588]
[1778062361669,36.27,82062.41,203.4,0.38784,0.00026,15.67588]
[1778062361860,36.27,82063.73,203.4,0.38818,0.00026,15.68007]
[1778062363452,36.28,82066.85,203.4,0.38899,0.00026,15.69007]
[1778062363511,36.28,82066.85,203.4,0.38899,0.00026,15.69007]
[1778062363563,36.28,82069.34,203.4,0.38964,0.00026,15.69801]
[1778062366412,36.28,82063.81,203.4,0.38822,0.00026,15.68064]
[1778062371447,36.29,82062.47,203.4,0.38791,0.00026,15.67668]
[1778062372202,36.29,82062.47,203.4,0.38791,0.00026,15.67668]
[1778062372677,36.29,82062.47,203.4,0.38791,0.00026,15.67668]
[1778062374418,36.29,82061.96,203.4,0.38779,0.00026,15.67517]
[1778062374726,36.3,82060.07,203.4,0.3873,0.00026,15.66918]
[1778062379596,36.31,82061.37,203.4,0.38767,0.00026,15.67369]
[1778062380731,36.31,82060.46,203.4,0.38744,0.00026,15.67086]
[1778062380767,36.31,82056.15,203.4,0.38633,0.00026,15.65703]
[1778062381713,36.31,82049.01,203.4,0.3845,0.00026,15.63377]
[1778062382485,36.31,82049.01,203.4,0.3845,0.00026,15.63377]
[1778062382524,36.31,82045.96,203.4,0.38371,0.00026,15.62375]
[1778062383673,36.31,82045.96,203.4,0.38371,0.00026,15.62375]
[1778062384861,36.31,82052.56,203.4,0.38541,0.00026,15.64541]
[1778062385246,36.31,82052.56,203.4,0.38541,0.00026,15.64541]
[1778062385545,36.31,82058.7,203.4,0.38699,0.00026,15.66529]
[1778062390260,36.31,82056.07,203.4,0.38632,0.00026,15.6569]
[1778062390430,36.31,82056.07,203.4,0.38632,0.00026,15.6569]
[1778062392784,36.31,82060.9,203.4,0.38757,0.00026,15.6725]
[1778062392931,36.31,82060.9,203.4,0.38757,0.00026,15.6725]
[1778062393268,36.31,82061.29,203.4,0.38767,0.00026,15.67373]
[1778062393601,36.31,82061.2,203.4,0.38765,0.00026,15.67342]
[1778062396062,36.32,82059.07,203.4,0.38711,0.00026,15.66674]
[1778062396899,36.32,82059.07,203.4,0.38711,0.00026,15.66674]
[1778062397307,36.32,82058.1,203.4,0.38687,0.00026,15.6637]
[1778062397629,36.32,82057.39,203.4,0.38669,0.00026,15.66147]
[1778062398636,36.32,82053.16,203.4,0.3856,0.00026,15.64778]
[1778062399103,36.32,82053.16,203.4,0.3856,0.00026,15.64778]
[1778062399119,36.32,82053.16,203.4,0.3856,0.00026,15.64778]
[1778062399643,36.32,82054.12,203.4,0.38585,0.00026,15.65091]
[1778062400764,36.32,82054.12,203.4,0.38585,0.00026,15.65091]
[1778062400865,36.32,82058.46,203.4,0.38698,0.00026,15.66502]
[1778062404907,36.33,82060.29,203.4,0.38747,0.00026,15.67113]
[1778062405225,36.33,82060.61,203.4,0.38756,0.00026,15.67223]
[1778062405294,36.33,82060.61,203.4,0.38756,0.00026,15.67223]
[1778062405381,36.33,82060.61,203.4,0.38756,0.00026,15.67223]
[1778062406472,36.33,82060.45,203.4,0.38752,0.00026,15.67179]
[1778062406536,36.33,82060.45,203.4,0.38752,0.00026,15.67179]
[1778062406828,36.33,82060.45,203.4,0.38752,0.00026,15.67179]
[1778062406928,36.34,82064.69,203.4,0.38862,0.00026,15.68539]
[1778062408925,36.34,82069.21,203.4,0.3898,0.00026,15.69984]
[1778062411597,36.34,82069.46,203.4,0.38988,0.00026,15.70077]
[1778062411660,36.34,82069.46,203.4,0.38988,0.00026,15.70077]
[1778062415716,36.35,82068.98,203.4,0.38973,0.00026,15.69304]
[1778062415755,36.35,82068.98,203.4,0.38973,0.00026,15.69304]
[1778062416578,36.35,82069.44,203.4,0.38986,0.00026,15.69456]
[1778062417719,36.36,82069.39,203.4,0.38985,0.00026,15.69448]
[1778062417797,36.36,82069.39,203.4,0.38985,0.00026,15.69448]
[1778062420376,36.36,82072.39,203.4,0.39065,0.00026,15.70409]
[1778062420411,36.36,82072.39,203.4,0.39065,0.00026,15.70409]
[1778062421331,36.36,82071.15,203.4,0.39033,0.00026,15.70028]
[1778062423419,36.37,82071.59,203.4,0.39046,0.00026,15.70179]
[1778062429860,36.38,82074.3,203.4,0.39119,0.00026,15.71067]
[1778062434895,36.39,82069.82,203.4,0.39007,0.00026,15.697]
[1778062439930,36.4,82067.61,203.4,0.38953,0.00026,15.69042]
[1778062441063,36.4,82067.44,203.4,0.38949,0.00026,15.68995]
[1778062441069,36.4,82067.44,203.4,0.38949,0.00026,15.68995]
[1778062445975,36.41,82072.52,203.4,0.39083,0.00026,15.70621]
[1778062451012,36.42,82074.0,203.4,0.39124,0.00026,15.7111]
[1778062455377,36.42,82077.69,203.4,0.3922,0.00026,15.72266]
[1778062456275,36.43,82078.93,203.4,0.39253,0.00026,15.72657]
[1778062456319,36.43,82078.93,203.4,0.39253,0.00026,15.72657]
[1778062456915,36.43,82079.36,203.4,0.39265,0.00026,15.72794]
[1778062458884,36.43,82081.96,203.4,0.39332,0.00026,15.73594]
[1778062462164,36.43,82085.64,203.4,0.39429,0.00026,15.74729]
[1778062462239,36.43,82085.64,203.4,0.39429,0.00026,15.74729]
[1778062462251,36.43,82085.64,203.4,0.39429,0.00026,15.74729]
[1778062463227,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463242,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463349,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463502,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463587,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463595,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463634,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463744,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463770,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463885,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463938,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463988,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062464037,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062464143,36.44,82085.85,203.4,0.39435,0.00026,15.74802]
[1778062463983,36.44,82093.14,203.4,0.39624,0.00026,15.76992]
[1778062464322,36.44,82093.14,203.4,0.39624,0.00026,15.76992]
[1778062464375,36.44,82093.14,203.4,0.39624,0.00026,15.76992]
[1778062464441,36.44,82093.14,203.4,0.39624,0.00026,15.76992]
[1778062464984,36.44,82093.14,203.4,0.39624,0.00026,15.76992]
[1778062465010,36.44,82106.49,203.4,0.39969,0.00026,15.80908]
[1778062465499,36.44,82106.49,203.4,0.39969,0.00026,15.80908]
[1778062465859,36.44,82106.49,203.4,0.39969,0.00026,15.80908]
[1778062465932,36.44,82106.49,203.4,0.39969,0.00026,15.80908]
[1778062466903,36.44,82104.24,203.4,0.39911,0.00026,15.80258]
[1778062467056,36.44,82102.28,203.4,0.39861,0.00026,15.79691]
[1778062468590,36.44,82104.48,203.4,0.39918,0.00026,15.8033]
[1778062470295,36.44,82104.86,203.4,0.39928,0.00026,15.80445]
[1778062470458,36.44,82104.86,203.4,0.39928,0.00026,15.80445]
[1778062470584,36.44,82104.86,203.4,0.39928,0.00026,15.80445]
[1778062473099,36.44,82106.9,203.4,0.39977,0.00026,15.8039]
[1778062474536,36.44,82107.65,203.4,0.39997,0.00026,15.80607]
[1778062474633,36.44,82103.02,203.4,0.39877,0.00026,15.7927]
[1778062478771,36.45,82099.41,203.4,0.39784,0.00026,15.78221]
[1778062480618,36.45,82101.07,203.4,0.39827,0.00026,15.78709]
[1778062480966,36.45,82100.77,203.4,0.3982,0.00026,15.78626]
[1778062481509,36.45,82100.77,203.4,0.3982,0.00026,15.78626]
[1778062481757,36.45,82100.77,203.4,0.3982,0.00026,15.78626]
[1778062482407,36.45,82085.52,203.4,0.39426,0.00026,15.74099]
[1778062483618,36.45,82080.54,203.4,0.39299,0.00026,15.72592]
[1778062486347,36.46,82072.61,203.4,0.39096,0.00026,15.70164]
[1778062487659,36.46,82067.95,203.4,0.38977,0.00026,15.68727]
[1778062488690,36.46,82067.95,203.4,0.38977,0.00026,15.68727]
[1778062488791,36.47,82066.8,203.4,0.38948,0.00026,15.68376]
[1778062492494,36.47,82068.66,203.4,0.38999,0.00026,15.68985]
[1778062492791,36.47,82068.66,203.4,0.38999,0.00026,15.68985]
[1778062494608,36.48,82060.3,203.4,0.38786,0.00026,15.66372]
[1778062495169,36.48,82060.3,203.4,0.38786,0.00026,15.66372]
[1778062495339,36.48,82060.3,203.4,0.38786,0.00026,15.66372]
[1778062496323,36.48,82058.3,203.4,0.38735,0.00026,15.65744]
[1778062496424,36.49,82053.42,203.4,0.38611,0.00026,15.64188]
[1778062497323,36.49,82053.42,203.4,0.38611,0.00026,15.64188]
[1778062497734,36.49,82053.42,203.4,0.38611,0.00026,15.64188]
[1778062497761,36.49,82053.42,203.4,0.38611,0.00026,15.64188]
[1778062498081,36.49,82047.33,203.4,0.38456,0.00026,15.62223]
[1778062498510,36.49,82047.33,203.4,0.38456,0.00026,15.62223]
[1778062499085,36.49,82047.33,203.4,0.38456,0.00026,15.62223]
[1778062499853,36.49,82044.39,203.4,0.38381,0.00026,15.6127]
[1778062500393,36.49,82042.66,203.4,0.38337,0.00026,15.60704]
[1778062500889,36.49,82041.67,203.4,0.38312,0.00026,15.60382]
[1778062501715,36.49,82041.67,203.4,0.38312,0.00026,15.60382]
[1778062501760,36.49,82041.67,203.4,0.38312,0.00026,15.60382]
[1778062501889,36.49,82041.67,203.4,0.38312,0.00026,15.60382]
[1778062501927,36.49,82041.67,203.4,0.38312,0.00026,15.60382]
[1778062502092,36.49,82041.67,203.4,0.38312,0.00026,15.60382]
[1778062502095,36.49,82041.67,203.4,0.38312,0.00026,15.60382]
[1778062501967,36.49,82041.7,203.4,0.38313,0.00026,15.60392]
[1778062502469,36.49,82041.7,203.4,0.38313,0.00026,15.60392]
[1778062502569,36.49,82045.72,203.4,0.38417,0.00026,15.61724]
[1778062504095,36.5,82054.73,203.4,0.38649,0.00026,15.64657]
[1778062504903,36.5,82054.73,203.4,0.38649,0.00026,15.64657]
[1778062505768,36.5,82057.36,203.4,0.38717,0.00026,15.65508]
[1778062506899,36.5,82058.28,203.4,0.38741,0.00026,15.6581]
[1778062506941,36.5,82058.28,203.4,0.38741,0.00026,15.6581]
[1778062507039,36.5,82058.28,203.4,0.38741,0.00026,15.6581]
[1778062507046,36.5,82058.28,203.4,0.38741,0.00026,15.6581]
[1778062507035,36.5,82058.2,203.4,0.3874,0.00026,15.65791]
[1778062507192,36.5,82058.2,203.4,0.3874,0.00026,15.65791]
[1778062507501,36.5,82058.2,203.4,0.3874,0.00026,15.65791]
[1778062507530,36.5,82058.2,203.4,0.3874,0.00026,15.65791]
[1778062507534,36.5,82058.2,203.4,0.3874,0.00026,15.65791]
[1778062507660,36.5,82058.2,203.4,0.3874,0.00026,15.65791]
[1778062507867,36.51,82055.26,203.4,0.38665,0.00026,15.64857]
[1778062508430,36.51,82045.03,203.4,0.38403,0.00026,15.61544]
[1778062509624,36.51,82040.71,203.4,0.38293,0.00026,15.60131]
[1778062510465,36.51,82040.71,203.4,0.38293,0.00026,15.60131]
[1778062510470,36.51,82040.71,203.4,0.38293,0.00026,15.60131]
[1778062510554,36.51,82043.41,203.4,0.38362,0.00026,15.6102]
[1778062511395,36.51,82043.41,203.4,0.38362,0.00026,15.6102]
[1778062511439,36.51,82043.41,203.4,0.38362,0.00026,15.6102]
[1778062512437,36.51,82046.67,203.4,0.38447,0.00026,15.62105]
[1778062513089,36.51,82053.1,203.4,0.38612,0.00026,15.64198]
[1778062514133,36.51,82053.1,203.4,0.38612,0.00026,15.64198]
[1778062515358,36.52,82056.1,203.4,0.38691,0.00026,15.65176]
[1778062515396,36.52,82056.1,203.4,0.38691,0.00026,15.65176]
[1778062515460,36.52,82056.1,203.4,0.38691,0.00026,15.65176]
[1778062515607,36.52,82056.1,203.4,0.38691,0.00026,15.65176]
[1778062515708,36.52,82049.2,203.4,0.38514,0.00026,15.62958]
[1778062517411,36.52,82046.73,203.4,0.38451,0.00026,15.6215]
[1778062517759,36.52,82046.73,203.4,0.38451,0.00026,15.6215]
[1778062521327,36.52,82051.56,203.4,0.38576,0.00026,15.63737]
[1778062523287,36.53,82051.92,203.4,0.38586,0.00026,15.63865]
[1778062525203,36.53,82045.81,203.4,0.38431,0.00026,15.61893]
[1778062525376,36.53,82045.81,203.4,0.38431,0.00026,15.61893]
[1778062525401,36.53,82045.81,203.4,0.38431,0.00026,15.61893]
[1778062525659,36.53,82045.81,203.4,0.38431,0.00026,15.61893]
[1778062525759,36.53,82045.81,203.4,0.38431,0.00026,15.61893]
[1778062525761,36.53,82043.91,203.4,0.38383,0.00026,15.61278]
[1778062527346,36.53,82042.52,203.4,0.38347,0.00026,15.60819]
[1778062527400,36.53,82042.52,203.4,0.38347,0.00026,15.60819]
[1778062527428,36.53,82042.52,203.4,0.38347,0.00026,15.60819]
[1778062527428,36.53,82042.52,203.4,0.38347,0.00026,15.60819]
[1778062527435,36.53,82042.52,203.4,0.38347,0.00026,15.60819]
[1778062527547,36.53,82042.52,203.4,0.38347,0.00026,15.60819]
[1778062527897,36.53,82042.52,203.4,0.38347,0.00026,15.60819]
[1778062527910,36.53,82035.06,203.4,0.38156,0.00026,15.58347]
[1778062528869,36.53,82035.06,203.4,0.38156,0.00026,15.58347]
[1778062529551,36.53,82032.14,203.4,0.38082,0.00026,15.57367]
[1778062529594,36.53,82032.14,203.4,0.38082,0.00026,15.57367]
[1778062529690,36.53,82032.14,203.4,0.38082,0.00026,15.57367]
[1778062529696,36.53,82032.14,203.4,0.38082,0.00026,15.57367]
[1778062529881,36.53,82026.96,203.4,0.37949,0.00025,15.55619]
[1778062530320,36.53,82026.96,203.4,0.37949,0.00025,15.55619]
[1778062531026,36.53,82026.96,203.4,0.37949,0.00025,15.55619]
[1778062531039,36.53,82029.63,203.4,0.38013,0.00026,15.55865]
[1778062531392,36.53,82029.63,203.4,0.38013,0.00026,15.55865]
[1778062531416,36.53,82029.63,203.4,0.38013,0.00026,15.55865]
[1778062531673,36.53,82029.63,203.4,0.38013,0.00026,15.55865]
[1778062531760,36.53,82029.63,203.4,0.38013,0.00026,15.55865]
[1778062531861,36.53,82036.72,203.4,0.38194,0.00026,15.58242]
[1778062532494,36.53,82036.72,203.4,0.38194,0.00026,15.58242]
[1778062532549,36.53,82036.72,203.4,0.38194,0.00026,15.58242]
[1778062532814,36.53,82036.72,203.4,0.38194,0.00026,15.58242]
[1778062533710,36.53,82044.39,203.4,0.3839,0.00026,15.60776]
[1778062534754,36.53,82044.39,203.4,0.3839,0.00026,15.60776]
[1778062536466,36.53,82044.93,203.4,0.38404,0.00026,15.60952]
[1778062539342,36.53,82041.73,203.4,0.38322,0.00026,15.599]
[1778062539682,36.53,82041.73,203.4,0.38322,0.00026,15.599]
[1778062539759,36.53,82041.73,203.4,0.38322,0.00026,15.599]
[1778062539811,36.53,82041.73,203.4,0.38322,0.00026,15.599]
[1778062540658,36.53,82035.95,203.4,0.38174,0.00026,15.57986]
[1778062545343,36.53,82034.43,203.4,0.38136,0.00026,15.57487]
[1778062545393,36.53,82034.43,203.4,0.38136,0.00026,15.57487]
[1778062546439,36.53,82035.08,203.4,0.38153,0.00026,15.57706]
[1778062549499,36.53,82035.13,203.4,0.38154,0.00026,15.57727]
[1778062549721,36.53,82035.06,203.4,0.38153,0.00026,15.57705]
[1778062553856,36.54,82030.58,203.4,0.38039,0.00026,15.5621]
[1778062555763,36.54,82024.27,203.4,0.37878,0.00025,15.54079]
[1778062558359,36.54,82022.26,203.4,0.37828,0.00025,15.534]
[1778062558420,36.54,82022.26,203.4,0.37828,0.00025,15.534]
[1778062558784,36.54,82015.66,203.4,0.3766,0.00025,15.51136]
[1778062559398,36.54,82015.66,203.4,0.3766,0.00025,15.51136]
[1778062560183,36.54,82015.66,203.4,0.3766,0.00025,15.51136]
[1778062561641,36.54,82012.02,203.4,0.37568,0.00025,15.49881]
[1778062561692,36.54,82012.02,203.4,0.37568,0.00025,15.49881]
[1778062562526,36.54,82011.66,203.4,0.37559,0.00025,15.4976]
[1778062567590,36.55,82008.39,203.4,0.37478,0.00025,15.4864]
[1778062572945,36.55,82011.1,203.4,0.37548,0.00025,15.49609]
[1778062578198,36.56,82010.4,203.4,0.37532,0.00025,15.49385]
[1778062580996,36.56,82008.28,203.4,0.37479,0.00025,15.48658]
[1778062581097,36.56,82008.28,203.4,0.3748,0.00025,15.48663]
[1778062582289,36.56,82009.84,203.4,0.37519,0.00025,15.49212]
[1778062582999,36.56,82009.84,203.4,0.37519,0.00025,15.49212]
[1778062583098,36.56,82011.74,203.4,0.37568,0.00025,15.49877]
[1778062585510,36.56,82015.54,203.4,0.37664,0.00025,15.51191]
[1778062585510,36.56,82015.54,203.4,0.37664,0.00025,15.51191]
[1778062585974,36.56,82015.85,203.4,0.37672,0.00025,15.51296]
[1778062586461,36.56,82015.85,203.4,0.37672,0.00025,15.51296]
[1778062586538,36.56,82015.85,203.4,0.37672,0.00025,15.51296]
[1778062586657,36.56,82015.85,203.4,0.37672,0.00025,15.51296]
[1778062586764,36.56,82015.85,203.4,0.37672,0.00025,15.51296]
[1778062587207,36.56,82015.85,203.4,0.37672,0.00025,15.51296]
[1778062586981,36.56,82020.12,203.4,0.3778,0.00025,15.5276]
[1778062587275,36.56,82020.12,203.4,0.3778,0.00025,15.5276]
[1778062587750,36.56,82020.12,203.4,0.3778,0.00025,15.5276]
[1778062587988,36.56,82021.46,203.4,0.37814,0.00025,15.53218]
[1778062588507,36.56,82021.46,203.4,0.37814,0.00025,15.53218]
[1778062588995,36.56,82028.5,203.4,0.37994,0.00025,15.5561]
[1778062589330,36.56,82028.5,203.4,0.37994,0.00025,15.5561]
[1778062592766,36.56,82033.2,203.4,0.38109,0.00026,15.56532]
[1778062592792,36.56,82033.2,203.4,0.38109,0.00026,15.56532]
[1778062592797,36.56,82033.2,203.4,0.38109,0.00026,15.56532]
[1778062593023,36.56,82041.23,203.4,0.38314,0.00026,15.59197]
[1778062594635,36.56,82043.3,203.4,0.38367,0.00026,15.59875]
[1778062595478,36.56,82044.01,203.4,0.38385,0.00026,15.60106]
[1778062595575,36.56,82044.01,203.4,0.38385,0.00026,15.60106]
[1778062596044,36.56,82044.49,203.4,0.38397,0.00026,15.6026]
[1778062596479,36.56,82044.49,203.4,0.38397,0.00026,15.6026]
[1778062597192,36.56,82044.49,203.4,0.38397,0.00026,15.6026]
[1778062598470,36.56,82047.46,203.4,0.38473,0.00026,15.61236]
[1778062599430,36.56,82047.16,203.4,0.38466,0.00026,15.61146]
[1778062605107,36.57,82045.51,203.4,0.38428,0.00026,15.60656]
[1778062609179,36.58,82042.74,203.4,0.38359,0.00026,15.59775]
[1778062616078,36.59,82045.38,203.4,0.38431,0.00026,15.60695]
[1778062617796,36.6,82043.59,203.4,0.38387,0.00026,15.60126]
[1778062617843,36.6,82043.59,203.4,0.38387,0.00026,15.60126]
[1778062617859,36.6,82043.59,203.4,0.38387,0.00026,15.60126]
[1778062618198,36.6,82049.4,203.4,0.38536,0.00026,15.62024]
[1778062618310,36.6,82049.4,203.4,0.38536,0.00026,15.62024]
[1778062619249,36.6,82057.84,203.4,0.38753,0.00026,15.6474]
[1778062619420,36.6,82057.84,203.4,0.38753,0.00026,15.6474]
[1778062620134,36.6,82057.84,203.4,0.38753,0.00026,15.6474]
[1778062622060,36.61,82059.56,203.4,0.38798,0.00026,15.65301]
[1778062622065,36.61,82059.56,203.4,0.38798,0.00026,15.65301]
[1778062622121,36.61,82059.56,203.4,0.38798,0.00026,15.65301]
[1778062622148,36.61,82059.56,203.4,0.38798,0.00026,15.65301]
[1778062622231,36.61,82066.58,203.4,0.38979,0.00026,15.67517]
[1778062622305,36.61,82066.58,203.4,0.38979,0.00026,15.67517]
[1778062624451,36.61,82071.07,203.4,0.39095,0.00026,15.68925]
[1778062624536,36.61,82071.07,203.4,0.39095,0.00026,15.68925]
[1778062624542,36.61,82071.07,203.4,0.39095,0.00026,15.68925]
[1778062626324,36.61,82073.67,203.4,0.39162,0.00026,15.69732]
[1778062626460,36.61,82073.67,203.4,0.39162,0.00026,15.69732]
[1778062627677,36.62,82081.15,203.4,0.39355,0.00026,15.72028]
[1778062630531,36.62,82078.89,203.4,0.39298,0.00026,15.71345]
[1778062632303,36.62,82070.83,203.4,0.39092,0.00026,15.68883]
[1778062637342,36.63,82070.64,203.4,0.39089,0.00026,15.68849]
[1778062643033,36.63,82071.74,203.4,0.39119,0.00026,15.69213]
[1778062643180,36.63,82071.74,203.4,0.39119,0.00026,15.69213]
[1778062647143,36.64,82067.58,203.4,0.39014,0.00026,15.67939]
[1778062647173,36.64,82067.58,203.4,0.39014,0.00026,15.67939]
[1778062647400,36.64,82068.25,203.4,0.39032,0.00026,15.68158]
[1778062647403,36.64,82068.25,203.4,0.39032,0.00026,15.68158]
[1778062647423,36.64,82068.25,203.4,0.39032,0.00026,15.68158]
[1778062647433,36.64,82068.25,203.4,0.39032,0.00026,15.68158]
[1778062647549,36.64,82073.8,203.4,0.39175,0.00026,15.69878]
[1778062648290,36.64,82073.8,203.4,0.39175,0.00026,15.69878]
[1778062648419,36.64,82078.55,203.4,0.39297,0.00026,15.7133]
[1778062649426,36.65,82082.84,203.4,0.39408,0.00026,15.72633]
[1778062650746,36.65,82082.84,203.4,0.39408,0.00026,15.72633]
[1778062651146,36.65,82082.84,203.4,0.39408,0.00026,15.72633]
[1778062651241,36.65,82083.97,203.4,0.39433,0.00026,15.72329]
[1778062651789,36.65,82083.97,203.4,0.39433,0.00026,15.72329]
[1778062651881,36.65,82083.97,203.4,0.39433,0.00026,15.72329]
[1778062651883,36.65,82083.97,203.4,0.39433,0.00026,15.72329]
[1778062652411,36.65,82083.73,203.4,0.39427,0.00026,15.72261]
[1778062652590,36.65,82083.73,203.4,0.39427,0.00026,15.72261]
[1778062652594,36.65,82083.73,203.4,0.39427,0.00026,15.72261]
[1778062653639,36.65,82085.27,203.4,0.39467,0.00026,15.72728]
[1778062653648,36.65,82097.28,203.4,0.39776,0.00026,15.76285]
[1778062654461,36.65,82105.03,203.4,0.39976,0.00026,15.78528]
[1778062655623,36.65,82105.03,203.4,0.39976,0.00026,15.78528]
[1778062655692,36.65,82109.53,203.4,0.40093,0.00026,15.79821]
[1778062657856,36.65,82108.9,203.4,0.40077,0.00026,15.79642]
[1778062657895,36.65,82108.9,203.4,0.40077,0.00026,15.79642]
[1778062658458,36.65,82107.76,203.4,0.40047,0.00026,15.79317]
[1778062658859,36.65,82107.76,203.4,0.40047,0.00026,15.79317]
[1778062660172,36.66,82097.64,203.4,0.39787,0.00026,15.76407]
[1778062660538,36.66,82097.64,203.4,0.39787,0.00026,15.76407]
[1778062660653,36.66,82097.64,203.4,0.39787,0.00026,15.76407]
[1778062661226,36.66,82097.64,203.4,0.39787,0.00026,15.76407]
[1778062661916,36.67,82089.98,203.4,0.39594,0.00026,15.74197]
[1778062664018,36.67,82089.91,203.4,0.39592,0.00026,15.74176]
[1778062664531,36.67,82095.89,203.4,0.39747,0.00026,15.75943]
[1778062666028,36.67,82095.89,203.4,0.39747,0.00026,15.75943]
[1778062667271,36.68,82095.92,203.4,0.3975,0.00026,15.75975]
[1778062666545,36.68,82101.58,203.4,0.39896,0.00026,15.77621]
[1778062670127,36.68,82101.03,203.4,0.39882,0.00026,15.77464]
[1778062675027,36.68,82097.22,203.4,0.39785,0.00026,15.76373]
[1778062675032,36.68,82097.22,203.4,0.39785,0.00026,15.76373]
[1778062675128,36.69,82096.68,203.4,0.39773,0.00026,15.76232]
[1778062676937,36.69,82096.63,203.4,0.39772,0.00026,15.76222]
[1778062676981,36.69,82096.63,203.4,0.39772,0.00026,15.76222]
[1778062676985,36.69,82096.63,203.4,0.39772,0.00026,15.76222]
[1778062677640,36.69,82101.59,203.4,0.399,0.00026,15.77669]
[1778062678370,36.69,82101.59,203.4,0.399,0.00026,15.77669]
[1778062678647,36.7,82108.3,203.4,0.40073,0.00026,15.79594]
[1778062680310,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062680343,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062680346,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062680351,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062680375,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062680377,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062681119,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062681122,36.7,82110.66,203.4,0.40134,0.00026,15.80265]
[1778062682322,36.7,82116.52,203.4,0.40286,0.00026,15.81914]
[1778062688947,36.71,82115.08,203.4,0.40251,0.00026,15.81537]
[1778062694490,36.71,82117.23,203.4,0.40309,0.00026,15.82159]
[1778062696777,36.72,82121.57,203.4,0.40422,0.00026,15.8337]
[1778062697567,36.72,82121.57,203.4,0.40422,0.00026,15.8337]
[1778062697735,36.72,82121.57,203.4,0.40422,0.00026,15.8337]
[1778062701280,36.72,82125.5,203.4,0.40524,0.00026,15.84451]
[1778062701556,36.72,82128.33,203.4,0.40597,0.00026,15.85219]
[1778062701751,36.72,82128.33,203.4,0.40597,0.00026,15.85219]
[1778062703199,36.72,82130.37,203.4,0.4065,0.00026,15.85766]
[1778062703324,36.72,82130.37,203.4,0.4065,0.00026,15.85766]
[1778062703674,36.72,82132.44,203.4,0.40702,0.00026,15.86315]
[1778062703759,36.72,82132.44,203.4,0.40702,0.00026,15.86315]
[1778062705612,36.74,82130.86,203.4,0.40667,0.00026,15.85945]
[1778062706459,36.74,82127.84,203.4,0.40589,0.00026,15.8513]
[1778062706707,36.74,82127.84,203.4,0.40589,0.00026,15.8513]
[1778062708066,36.74,82125.86,203.4,0.40538,0.00026,15.84592]
[1778062708135,36.74,82125.86,203.4,0.40538,0.00026,15.84592]
[1778062710461,36.74,82127.24,203.4,0.40574,0.00026,15.84968]
[1778062710702,36.74,82127.24,203.4,0.40574,0.00026,15.84968]
[1778062711937,36.74,82128.23,203.4,0.40599,0.00026,15.85236]
[1778062712403,36.74,82127.14,203.4,0.40567,0.00026,15.84294]
[1778062715167,36.74,82126.93,203.4,0.40562,0.00026,15.84238]
[1778062716735,36.74,82127.39,203.4,0.40574,0.00026,15.84362]
[1778062717847,36.74,82126.23,203.4,0.40544,0.00026,15.84048]
[1778062717906,36.74,82126.23,203.4,0.40544,0.00026,15.84048]
[1778062718759,36.74,82126.09,203.4,0.4054,0.00026,15.8401]
[1778062718824,36.74,82126.09,203.4,0.4054,0.00026,15.8401]
[1778062720268,36.74,82126.66,203.4,0.40555,0.00026,15.84165]
[1778062720507,36.74,82127.41,203.4,0.40574,0.00026,15.84369]
[1778062721047,36.74,82127.41,203.4,0.40574,0.00026,15.84369]
[1778062721148,36.74,82128.85,203.4,0.40611,0.00026,15.84758]
[1778062722321,36.74,82128.85,203.4,0.40611,0.00026,15.84758]
[1778062721952,36.74,82134.09,203.4,0.40748,0.00026,15.86171]
[1778062722959,36.74,82134.75,203.4,0.40765,0.00026,15.86346]
[1778062723501,36.74,82134.75,203.4,0.40765,0.00026,15.86346]
[1778062726675,36.74,82130.95,203.4,0.40666,0.00026,15.85328]
[1778062726888,36.74,82130.95,203.4,0.40666,0.00026,15.85328]
[1778062726979,36.74,82130.95,203.4,0.40666,0.00026,15.85328]
[1778062726987,36.74,82127.92,203.4,0.40588,0.00026,15.84511]
[1778062727906,36.74,82127.92,203.4,0.40588,0.00026,15.84511]
[1778062727991,36.74,82127.92,203.4,0.40588,0.00026,15.84511]
[1778062727994,36.74,82129.82,203.4,0.40638,0.00026,15.8503]
[1778062728927,36.74,82129.82,203.4,0.40638,0.00026,15.8503]
[1778062730469,36.74,82128.44,203.4,0.40602,0.00026,15.84662]
[1778062730819,36.74,82128.44,203.4,0.40602,0.00026,15.84662]
[1778062736096,36.75,82132.19,203.4,0.40701,0.00026,15.85691]
[1778062736935,36.75,82131.57,203.4,0.40686,0.00026,15.85528]
[1778062737057,36.75,82131.95,203.4,0.40696,0.00026,15.85634]
[1778062742093,36.77,82131.68,203.4,0.40692,0.00026,15.85591]
[1778062744107,36.77,82126.69,203.4,0.40564,0.00026,15.84259]
[1778062746501,36.78,82125.08,203.4,0.40524,0.00026,15.83836]
[1778062747128,36.78,82125.49,203.4,0.40536,0.00026,15.83954]
[1778062752163,36.78,82125.72,203.4,0.40542,0.00026,15.84017]
[1778062757204,36.78,82125.23,203.4,0.40529,0.00026,15.83885]
[1778062757220,36.78,82125.23,203.4,0.40529,0.00026,15.83885]
[1778062757255,36.78,82125.23,203.4,0.40529,0.00026,15.83885]
[1778062757361,36.78,82125.23,203.4,0.40529,0.00026,15.83885]
[1778062757511,36.78,82125.28,203.4,0.4053,0.00026,15.83899]
[1778062758205,36.78,82120.65,203.4,0.40411,0.00026,15.82633]
[1778062760219,36.78,82116.37,203.4,0.40301,0.00026,15.81453]
[1778062765254,36.78,82118.16,203.4,0.40348,0.00026,15.81956]
[1778062769283,36.78,82122.67,203.4,0.40464,0.00026,15.83201]
[1778062771428,36.78,82124.38,203.4,0.40505,0.00026,15.83022]
[1778062774486,36.78,82127.63,203.4,0.40589,0.00026,15.83906]
[1778062774759,36.78,82127.63,203.4,0.40589,0.00026,15.83906]
[1778062774936,36.78,82127.63,203.4,0.40589,0.00026,15.83906]
[1778062775324,36.78,82130.25,203.4,0.40656,0.00026,15.84612]
[1778062780359,36.8,82130.2,203.4,0.40658,0.00026,15.8463]
[1778062784385,36.8,82130.48,203.4,0.40668,0.00026,15.84724]
[1778062789422,36.82,82126.81,203.4,0.40577,0.00026,15.83774]
[1778062794457,36.83,82128.38,203.4,0.40621,0.00026,15.84231]
[1778062799843,36.84,82129.44,203.4,0.40651,0.00026,15.84541]
[1778062799849,36.84,82129.44,203.4,0.40651,0.00026,15.84541]
[1778062803137,36.85,82128.58,203.4,0.40631,0.00026,15.84329]
[1778062804527,36.86,82133.14,203.4,0.4075,0.00026,15.85566]
[1778062806878,36.86,82134.44,203.4,0.40784,0.00026,15.85916]
[1778062812583,36.87,82133.66,203.4,0.40768,0.00026,15.85748]
[1778062817620,36.88,82134.16,203.4,0.40784,0.00026,15.85907]
[1778062822835,36.89,82134.02,203.4,0.40782,0.00026,15.85891]
[1778062822853,36.9,82134.6,203.4,0.40798,0.00026,15.86054]
[1778062828697,36.9,82129.44,203.4,0.40668,0.00026,15.84703]
[1778062830242,36.9,82129.44,203.4,0.40668,0.00026,15.84703]
[1778062830296,36.91,82129.42,203.4,0.40668,0.00026,15.84706]
[1778062835746,36.92,82132.1,203.4,0.40737,0.00026,15.84809]
[1778062838266,36.92,82132.31,203.4,0.40743,0.00026,15.8487]
[1778062838284,36.92,82132.31,203.4,0.40743,0.00026,15.8487]
[1778062838317,36.92,82132.31,203.4,0.40743,0.00026,15.8487]
[1778062840368,36.93,82136.13,203.4,0.40842,0.00026,15.8589]
[1778062840381,36.93,82136.13,203.4,0.40842,0.00026,15.8589]
[1778062841777,36.93,82139.34,203.4,0.40926,0.00026,15.86741]
[1778062846823,36.94,82135.7,203.4,0.40836,0.00026,15.85821]
[1778062850706,36.97,82135.27,203.4,0.40831,0.00026,15.85769]
[1778062851176,36.97,82135.27,203.4,0.40831,0.00026,15.85769]
[1778062854586,37.0,82136.75,203.4,0.40876,0.00026,15.86221]
[1778062855464,37.0,82136.75,203.4,0.40876,0.00026,15.86221]
[1778062855480,37.0,82136.75,203.4,0.40876,0.00026,15.86221]
[1778062855554,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062855597,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062855617,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062855656,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062856481,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062856506,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062856534,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062856574,37.0,82136.87,203.4,0.4088,0.00026,15.86258]
[1778062856643,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062856720,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062856828,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062856931,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062857060,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062857152,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062857210,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062857306,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062857470,37.0,82138.39,203.4,0.40919,0.00026,15.86659]
[1778062857405,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062857601,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062857707,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062857863,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062857998,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858049,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858108,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858190,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858525,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858547,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858653,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858779,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858809,37.0,82160.87,203.4,0.41498,0.00026,15.92348]
[1778062858210,37.0,82165.1,203.4,0.41607,0.00026,15.93382]
[1778062859299,37.0,82165.1,203.4,0.41607,0.00026,15.93382]
[1778062859344,37.0,82159.68,203.4,0.41468,0.00026,15.9206]
[1778062860259,37.01,82153.78,203.4,0.41317,0.00026,15.90605]
[1778062861286,37.01,82153.78,203.4,0.41317,0.00026,15.90605]
[1778062864115,37.01,82158.59,203.4,0.41443,0.00026,15.91816]
[1778062864731,37.01,82161.45,203.4,0.41517,0.00026,15.92524]
[1778062864854,37.01,82161.45,203.4,0.41517,0.00026,15.92524]
[1778062867139,37.02,82162.74,203.4,0.41551,0.00026,15.92846]
[1778062867186,37.02,82162.74,203.4,0.41551,0.00026,15.92846]
[1778062867264,37.02,82162.74,203.4,0.41551,0.00026,15.92846]
[1778062867710,37.02,82165.26,203.4,0.41616,0.00026,15.93462]
[1778062867998,37.02,82169.96,203.4,0.41738,0.00026,15.94597]
[1778062869653,37.03,82173.76,203.4,0.41839,0.00026,15.95523]
[1778062869700,37.03,82173.76,203.4,0.41839,0.00026,15.95523]
[1778062870345,37.04,82178.35,203.4,0.41959,0.00026,15.96618]
[1778062871907,37.04,82177.76,203.4,0.41945,0.00026,15.96491]
[1778062871939,37.04,82177.76,203.4,0.41945,0.00026,15.96491]
[1778062874757,37.05,82173.76,203.4,0.41844,0.00026,15.95565]
[1778062874761,37.05,82173.76,203.4,0.41844,0.00026,15.95565]
[1778062874776,37.05,82173.76,203.4,0.41844,0.00026,15.95565]
[1778062875048,37.05,82177.93,203.4,0.41951,0.00026,15.96547]
[1778062876532,37.05,82177.93,203.4,0.41951,0.00026,15.96547]
[1778062876056,37.05,82182.3,203.4,0.42064,0.00026,15.97563]
[1778062876784,37.05,82182.3,203.4,0.42064,0.00026,15.97563]
[1778062876832,37.05,82182.3,203.4,0.42064,0.00026,15.97563]
[1778062877701,37.05,82183.33,203.4,0.42091,0.00026,15.97801]
[1778062878184,37.05,82183.33,203.4,0.42091,0.00026,15.97801]
[1778062878223,37.05,82183.33,203.4,0.42091,0.00026,15.97801]
[1778062878241,37.05,82183.33,203.4,0.42091,0.00026,15.97801]
[1778062878749,37.05,82183.98,203.4,0.42108,0.00026,15.97951]
[1778062879490,37.05,82183.98,203.4,0.42108,0.00026,15.97951]
[1778062879555,37.05,82183.98,203.4,0.42108,0.00026,15.97951]
[1778062879518,37.06,82188.01,203.4,0.42212,0.00026,15.98873]
[1778062879621,37.06,82188.01,203.4,0.42212,0.00026,15.98873]
[1778062880065,37.06,82188.01,203.4,0.42212,0.00026,15.98873]
[1778062881601,37.06,82185.53,203.4,0.42148,0.00026,15.9831]
[1778062882146,37.06,82185.53,203.4,0.42148,0.00026,15.9831]
[1778062883444,37.07,82187.78,203.4,0.42209,0.00026,15.9884]
[1778062883526,37.07,82183.48,203.4,0.42098,0.00026,15.97858]
[1778062884330,37.07,82183.48,203.4,0.42098,0.00026,15.97858]
[1778062884364,37.07,82178.66,203.4,0.41974,0.00026,15.96748]
[1778062884754,37.07,82178.66,203.4,0.41974,0.00026,15.96748]
[1778062884867,37.07,82178.66,203.4,0.41974,0.00026,15.96748]
[1778062885340,37.07,82178.66,203.4,0.41974,0.00026,15.96748]
[1778062885361,37.07,82168.84,203.4,0.41721,0.00026,15.94429]
[1778062885761,37.07,82168.84,203.4,0.41721,0.00026,15.94429]
[1778062886126,37.07,82156.73,203.4,0.41409,0.00026,15.9148]
[1778062886831,37.07,82156.73,203.4,0.41409,0.00026,15.9148]
[1778062887395,37.07,82156.73,203.4,0.41409,0.00026,15.9148]
[1778062887414,37.07,82156.73,203.4,0.41409,0.00026,15.9148]
[1778062888049,37.07,82156.86,203.4,0.41412,0.00026,15.91513]
[1778062888420,37.07,82156.86,203.4,0.41412,0.00026,15.91513]
[1778062888770,37.07,82158.63,203.4,0.41458,0.00026,15.91951]
[1778062890620,37.07,82155.57,203.4,0.41379,0.00026,15.91196]
[1778062891922,37.07,82155.55,203.4,0.41376,0.00026,15.90549]
[1778062892035,37.07,82155.55,203.4,0.41376,0.00026,15.90549]
[1778062892172,37.07,82155.55,203.4,0.41376,0.00026,15.90549]
[1778062892700,37.07,82154.03,203.4,0.41337,0.00026,15.90172]
[1778062893602,37.08,82152.44,203.4,0.41296,0.00026,15.89782]
[1778062893997,37.08,82152.44,203.4,0.41296,0.00026,15.89782]
[1778062898210,37.09,82151.23,203.4,0.41268,0.00026,15.89504]
[1778062898245,37.09,82151.23,203.4,0.41268,0.00026,15.89504]
[1778062899942,37.09,82147.22,203.4,0.41166,0.00026,15.88504]
[1778062899950,37.09,82147.22,203.4,0.41166,0.00026,15.88504]
[1778062899955,37.09,82147.22,203.4,0.41166,0.00026,15.88504]
[1778062901837,37.1,82144.3,203.4,0.41093,0.00026,15.87772]
[1778062901841,37.1,82144.3,203.4,0.41093,0.00026,15.87772]
[1778062902442,37.1,82138.79,203.4,0.40952,0.00026,15.86359]
[1778062905104,37.1,82136.55,203.4,0.40895,0.00026,15.85783]
[1778062905263,37.1,82131.99,203.4,0.40778,0.00026,15.84591]
[1778062910299,37.11,82124.18,203.4,0.4058,0.00026,15.82536]
[1778062910766,37.11,82124.18,203.4,0.4058,0.00026,15.82536]
[1778062910845,37.11,82124.18,203.4,0.4058,0.00026,15.82536]
[1778062910899,37.11,82124.18,203.4,0.4058,0.00026,15.82536]
[1778062910907,37.11,82124.18,203.4,0.4058,0.00026,15.82536]
[1778062911009,37.11,82124.18,203.4,0.4058,0.00026,15.82536]
[1778062912313,37.11,82114.39,203.4,0.4033,0.00026,15.79884]
[1778062917348,37.11,82116.51,203.4,0.40385,0.00026,15.80466]
[1778062919211,37.11,82115.91,203.4,0.40369,0.00026,15.80302]
[1778062921356,37.11,82112.67,203.4,0.40287,0.00026,15.79413]
[1778062922760,37.11,82116.38,203.4,0.40382,0.00026,15.80434]
[1778062922775,37.11,82116.38,203.4,0.40382,0.00026,15.80434]
[1778062922794,37.11,82116.38,203.4,0.40382,0.00026,15.80434]
[1778062922858,37.11,82116.38,203.4,0.40382,0.00026,15.80434]
[1778062923396,37.11,82122.06,203.4,0.40527,0.00026,15.81976]
[1778062924403,37.11,82128.69,203.4,0.40697,0.00026,15.83749]
[1778062924839,37.11,82128.69,203.4,0.40697,0.00026,15.83749]
[1778062925910,37.11,82129.3,203.4,0.40712,0.00026,15.83909]
[1778062926683,37.11,82130.88,203.4,0.40752,0.00026,15.84326]
[1778062926697,37.11,82130.88,203.4,0.40752,0.00026,15.84326]
[1778062926705,37.11,82130.88,203.4,0.40752,0.00026,15.84326]
[1778062926889,37.11,82130.88,203.4,0.40752,0.00026,15.84326]
[1778062927519,37.11,82136.04,203.4,0.40885,0.00026,15.85678]
[1778062928433,37.11,82142.69,203.4,0.41056,0.00026,15.874]
[1778062930124,37.12,82142.12,203.4,0.41042,0.00026,15.87259]
[1778062933192,37.12,82142.91,203.4,0.41063,0.00026,15.87476]
[1778062933468,37.12,82142.7,203.4,0.41059,0.00026,15.87428]
[1778062935333,37.12,82140.32,203.4,0.40997,0.00026,15.86813]
[1778062936043,37.12,82137.26,203.4,0.40918,0.00026,15.86019]
[1778062936114,37.12,82137.26,203.4,0.40918,0.00026,15.86019]
[1778062936206,37.12,82137.26,203.4,0.40918,0.00026,15.86019]
[1778062936490,37.12,82132.91,203.4,0.40807,0.00026,15.84881]
[1778062936657,37.12,82132.91,203.4,0.40807,0.00026,15.84881]
[1778062937496,37.12,82122.9,203.4,0.4055,0.00026,15.82218]
[1778062937919,37.12,82122.9,203.4,0.4055,0.00026,15.82218]
[1778062938976,37.12,82119.57,203.4,0.40465,0.00026,15.81318]
[1778062940079,37.12,82118.16,203.4,0.40429,0.00026,15.80935]
[1778062940159,37.12,82118.16,203.4,0.40429,0.00026,15.80935]
[1778062940235,37.12,82118.16,203.4,0.40429,0.00026,15.80935]
[1778062940445,37.12,82118.16,203.4,0.40429,0.00026,15.80935]
[1778062941044,37.12,82114.91,203.4,0.40346,0.00026,15.80047]
[1778062942970,37.12,82110.28,203.4,0.40227,0.00026,15.78771]
[1778062946559,37.12,82116.16,203.4,0.40378,0.00026,15.80394]
[1778062948707,37.12,82115.77,203.4,0.40368,0.00026,15.80287]
[1778062948716,37.12,82115.77,203.4,0.40368,0.00026,15.80287]
[1778062949503,37.12,82115.77,203.4,0.40368,0.00026,15.80287]
[1778062949533,37.12,82115.77,203.4,0.40368,0.00026,15.80287]
[1778062951815,37.12,82118.49,203.4,0.40434,0.00026,15.80383]
[1778062951899,37.12,82118.49,203.4,0.40434,0.00026,15.80383]
[1778062951937,37.12,82118.49,203.4,0.40434,0.00026,15.80383]
[1778062952622,37.12,82124.6,203.4,0.4059,0.00026,15.82032]
[1778062953759,37.12,82124.6,203.4,0.4059,0.00026,15.82031]
[1778062954050,37.12,82124.6,203.4,0.4059,0.00026,15.82031]
[1778062954071,37.12,82124.6,203.4,0.4059,0.00026,15.82031]
[1778062954091,37.12,82124.6,203.4,0.4059,0.00026,15.82031]
[1778062954117,37.12,82131.94,203.4,0.40778,0.00026,15.83979]
[1778062954671,37.12,82127.75,203.4,0.40671,0.00026,15.8287]
[1778062955736,37.12,82127.75,203.4,0.40671,0.00026,15.8287]
[1778062956586,37.12,82127.75,203.4,0.40671,0.00026,15.8287]
[1778062957535,37.12,82127.29,203.4,0.40659,0.00026,15.82745]
[1778062958664,37.12,82121.31,203.4,0.40505,0.00026,15.8114]
[1778062960679,37.12,82125.36,203.4,0.40609,0.00026,15.82227]
[1778062962763,37.12,82124.87,203.4,0.40596,0.00026,15.82095]
[1778062965426,37.12,82126.27,203.4,0.40632,0.00026,15.82468]
[1778062965432,37.12,82126.27,203.4,0.40632,0.00026,15.82468]
[1778062966165,37.12,82127.27,203.4,0.40657,0.00026,15.82732]
[1778062966508,37.12,82127.27,203.4,0.40657,0.00026,15.82732]
[1778062966640,37.12,82127.27,203.4,0.40657,0.00026,15.82732]
[1778062967369,37.12,82130.94,203.4,0.40751,0.00026,15.83703]
[1778062967872,37.12,82130.94,203.4,0.40751,0.00026,15.83703]
[1778062968341,37.12,82130.94,203.4,0.40751,0.00026,15.83703]
[1778062968369,37.12,82140.11,203.4,0.40986,0.00026,15.86098]
[1778062968735,37.12,82144.5,203.4,0.41099,0.00026,15.87224]
[1778062971785,37.12,82146.48,203.4,0.41151,0.00026,15.87734]
[1778062972446,37.12,82146.65,203.4,0.41155,0.00026,15.87781]
[1778062972763,37.12,82142.08,203.4,0.41038,0.00026,15.86615]
[1778062975459,37.12,82134.65,203.4,0.40848,0.00026,15.84697]
[1778062979812,37.13,82126.5,203.4,0.40641,0.00026,15.8256]
[1778062984138,37.14,82130.56,203.4,0.40747,0.00026,15.83656]
[1778062989882,37.14,82130.68,203.4,0.40752,0.00026,15.83708]
[1778062994918,37.15,82134.36,203.4,0.40848,0.00026,15.84693]
[1778062997573,37.15,82135.82,203.4,0.40886,0.00026,15.85078]
[1778062997585,37.16,82141.16,203.4,0.41024,0.00026,15.86465]
[1778063002974,37.17,82143.3,203.4,0.41081,0.00026,15.87039]
[1778063006038,37.17,82143.92,203.4,0.41098,0.00026,15.87206]
[1778063007696,37.18,82147.98,203.4,0.41204,0.00026,15.88244]
[1778063012272,37.19,82152.62,203.4,0.41322,0.00026,15.88785]
[1778063017702,37.2,82151.0,203.4,0.41284,0.00026,15.88416]
[1778063018781,37.2,82151.86,203.4,0.41307,0.00026,15.88636]
[1778063024122,37.22,82148.42,203.4,0.41222,0.00026,15.87808]
[1778063029157,37.23,82145.93,203.4,0.41161,0.00026,15.87205]
[1778063030328,37.23,82145.93,203.4,0.41161,0.00026,15.87205]
[1778063030672,37.23,82143.9,203.4,0.4111,0.00026,15.86696]
[1778063031092,37.23,82143.9,203.4,0.4111,0.00026,15.86696]
[1778063031295,37.23,82136.73,203.4,0.40926,0.00026,15.84858]
[1778063032533,37.23,82136.73,203.4,0.40926,0.00026,15.84858]
[1778063032667,37.23,82136.73,203.4,0.40926,0.00026,15.84858]
[1778063032552,37.23,82131.65,203.4,0.40796,0.00026,15.83538]
[1778063032741,37.23,82131.65,203.4,0.40796,0.00026,15.83538]
[1778063035147,37.23,82131.56,203.4,0.40794,0.00026,15.8351]
[1778063037419,37.23,82137.26,203.4,0.40939,0.00026,15.84985]
[1778063040234,37.22,82141.77,203.4,0.41053,0.00026,15.86134]
[1778063040715,37.22,82141.77,203.4,0.41053,0.00026,15.86134]
[1778063046588,37.22,82144.11,203.4,0.41111,0.00026,15.86712]
[1778063049478,37.21,82143.97,203.4,0.41106,0.00026,15.86664]
[1778063049579,37.21,82146.57,203.4,0.41172,0.00026,15.8732]
[1778063050867,37.21,82146.05,203.4,0.41159,0.00026,15.87191]
[1778063051556,37.21,82146.05,203.4,0.41159,0.00026,15.87191]
[1778063053065,37.21,82146.04,203.4,0.4116,0.00026,15.87195]
[1778063056999,37.22,82149.52,203.4,0.4125,0.00026,15.88084]
[1778063060071,37.22,82152.84,203.4,0.41337,0.00026,15.88923]
[1778063060375,37.23,82157.72,203.4,0.41462,0.00026,15.90132]
[1778063061168,37.23,82157.72,203.4,0.41462,0.00026,15.90132]
[1778063061266,37.23,82157.72,203.4,0.41462,0.00026,15.90132]
[1778063061620,37.23,82157.72,203.4,0.41462,0.00026,15.90132]
[1778063062249,37.23,82161.05,203.4,0.41548,0.00026,15.90949]
[1778063062335,37.23,82161.05,203.4,0.41548,0.00026,15.90949]
[1778063062790,37.23,82164.46,203.4,0.41636,0.00026,15.91779]
[1778063064193,37.23,82166.99,203.4,0.41702,0.00026,15.92388]
[1778063066080,37.23,82165.45,203.4,0.41662,0.00026,15.92017]
[1778063066103,37.23,82165.45,203.4,0.41662,0.00026,15.92017]
[1778063067184,37.23,82161.69,203.4,0.41565,0.00026,15.9111]
[1778063067234,37.23,82161.69,203.4,0.41565,0.00026,15.9111]
[1778063067258,37.23,82161.69,203.4,0.41565,0.00026,15.9111]
[1778063067304,37.23,82161.69,203.4,0.41565,0.00026,15.9111]
[1778063067334,37.23,82161.69,203.4,0.41565,0.00026,15.9111]
[1778063067804,37.23,82159.36,203.4,0.41506,0.00026,15.90543]
[1778063068229,37.23,82159.36,203.4,0.41506,0.00026,15.90543]
[1778063069343,37.23,82161.49,203.4,0.4156,0.00026,15.91061]
[1778063071979,37.23,82159.56,203.4,0.41507,0.00026,15.89947]
[1778063074062,37.23,82158.78,203.4,0.41487,0.00026,15.89757]
[1778063074065,37.23,82158.78,203.4,0.41487,0.00026,15.89757]
[1778063074302,37.23,82158.78,203.4,0.41487,0.00026,15.89757]
[1778063074475,37.23,82154.07,203.4,0.41366,0.00026,15.88598]
[1778063075360,37.23,82154.07,203.4,0.41366,0.00026,15.88598]
[1778063076585,37.23,82153.67,203.4,0.41356,0.00026,15.885]
[1778063077479,37.23,82152.22,203.4,0.41319,0.00026,15.88141]
[1778063077533,37.23,82152.22,203.4,0.41319,0.00026,15.88141]
[1778063079511,37.23,82146.66,203.4,0.41177,0.00026,15.86749]
[1778063084545,37.23,82146.82,203.4,0.41181,0.00026,15.86792]
[1778063089580,37.24,82147.17,203.4,0.41192,0.00026,15.86895]
[1778063090417,37.24,82147.17,203.4,0.41192,0.00026,15.86895]
[1778063091387,37.24,82147.21,203.4,0.41193,0.00026,15.86909]
[1778063096629,37.25,82151.12,203.4,0.41296,0.00026,15.87909]
[1778063099948,37.25,82153.71,203.4,0.41362,0.00026,15.88557]
[1778063099970,37.25,82153.71,203.4,0.41362,0.00026,15.88557]
[1778063100078,37.25,82153.71,203.4,0.41362,0.00026,15.88557]
[1778063100759,37.25,82153.71,203.4,0.41362,0.00026,15.88557]
[1778063100765,37.25,82165.72,203.4,0.41671,0.00026,15.91484]
[1778063101664,37.26,82173.82,203.4,0.4188,0.00026,15.93409]
[1778063106699,37.26,82170.63,203.4,0.41798,0.00026,15.9266]
[1778063109354,37.26,82171.81,203.4,0.41828,0.00026,15.92936]
[1778063112741,37.25,82180.53,203.4,0.42052,0.00026,15.94962]
[1778063116665,37.25,82180.72,203.4,0.42056,0.00026,15.95006]
[1778063116737,37.25,82180.72,203.4,0.42056,0.00026,15.95006]
[1778063116858,37.25,82181.25,203.4,0.4207,0.00026,15.95127]
[1778063116871,37.25,82181.25,203.4,0.4207,0.00026,15.95127]
[1778063116915,37.25,82181.25,203.4,0.4207,0.00026,15.95127]
[1778063117840,37.25,82180.86,203.4,0.4206,0.00026,15.95036]
[1778063118373,37.25,82180.86,203.4,0.4206,0.00026,15.95036]
[1778063118454,37.25,82180.86,203.4,0.4206,0.00026,15.95036]
[1778063119179,37.25,82183.51,203.4,0.42128,0.00026,15.95642]
[1778063119191,37.25,82183.51,203.4,0.42128,0.00026,15.95642]
[1778063120463,37.25,82183.51,203.4,0.42128,0.00026,15.95643]
[1778063120466,37.25,82183.51,203.4,0.42128,0.00026,15.95643]
[1778063120552,37.25,82181.29,203.4,0.42071,0.00026,15.95135]
[1778063123120,37.25,82183.92,203.4,0.42139,0.00026,15.95736]
[1778063123199,37.25,82183.92,203.4,0.42139,0.00026,15.95736]
[1778063124631,37.25,82183.79,203.4,0.42135,0.00026,15.95704]
[1778063126713,37.25,82183.49,203.4,0.42127,0.00026,15.95634]
[1778063131067,37.25,82183.42,203.4,0.42125,0.00026,15.95613]
[1778063131074,37.25,82183.42,203.4,0.42125,0.00026,15.95613]
[1778063131151,37.25,82183.42,203.4,0.42125,0.00026,15.95613]
[1778063131229,37.25,82183.42,203.4,0.42125,0.00026,15.95613]
[1778063132183,37.25,82183.51,203.4,0.42123,0.00026,15.94989]
[1778063134883,37.24,82187.46,203.4,0.42225,0.00026,15.95882]
[1778063139932,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141158,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141162,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141164,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141186,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141221,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141300,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141431,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141452,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141466,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141633,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141760,37.25,82188.22,203.4,0.42245,0.00026,15.96059]
[1778063141903,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063141941,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142130,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142176,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142182,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142314,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142370,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142376,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142449,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142544,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142596,37.25,82188.01,203.4,0.4224,0.00026,15.96015]
[1778063142728,37.25,82204.95,203.4,0.42677,0.00026,15.9973]
[1778063143259,37.25,82204.95,203.4,0.42677,0.00026,15.9973]
[1778063143324,37.25,82204.95,203.4,0.42677,0.00026,15.9973]
[1778063143756,37.25,82204.95,203.4,0.42677,0.00026,15.9973]
[1778063143761,37.25,82215.25,203.4,0.42943,0.00026,16.01897]
[1778063143817,37.25,82215.25,203.4,0.42943,0.00026,16.01897]
[1778063143937,37.25,82215.25,203.4,0.42943,0.00026,16.01897]
[1778063143944,37.25,82215.25,203.4,0.42943,0.00026,16.01897]
[1778063143979,37.25,82215.25,203.4,0.42943,0.00026,16.01897]
[1778063144760,37.25,82215.25,203.4,0.42943,0.00026,16.01897]
[1778063144798,37.25,82215.84,203.4,0.42958,0.00026,16.02023]
[1778063144919,37.25,82215.84,203.4,0.42958,0.00026,16.02023]
[1778063145304,37.25,82215.84,203.4,0.42958,0.00026,16.02023]
[1778063145402,37.25,82206.72,203.4,0.42723,0.00026,16.00111]
[1778063146611,37.25,82202.77,203.4,0.42621,0.00026,15.99266]
[1778063147674,37.25,82202.77,203.4,0.42621,0.00026,15.99266]
[1778063148621,37.25,82202.78,203.4,0.42621,0.00026,15.99269]
[1778063149000,37.25,82214.64,203.4,0.42927,0.00026,16.01775]
[1778063153029,37.25,82210.6,203.4,0.42823,0.00026,16.00931]
[1778063154036,37.25,82206.59,203.4,0.42719,0.00026,16.00083]
[1778063156050,37.25,82201.46,203.4,0.42587,0.00026,15.98982]
[1778063157177,37.25,82201.46,203.4,0.42587,0.00026,15.98982]
[1778063157177,37.25,82201.46,203.4,0.42587,0.00026,15.98982]
[1778063157791,37.25,82201.46,203.4,0.42587,0.00026,15.98982]
[1778063160717,37.25,82195.9,203.4,0.42444,0.00026,15.97773]
[1778063163682,37.25,82193.28,203.4,0.42377,0.00026,15.97197]
[1778063165115,37.25,82201.09,203.4,0.42578,0.00026,15.9891]
[1778063166287,37.25,82201.09,203.4,0.42578,0.00026,15.9891]
[1778063168136,37.26,82196.04,203.4,0.42448,0.00026,15.97811]
[1778063169650,37.26,82196.04,203.4,0.42448,0.00026,15.97811]
[1778063174636,37.26,82195.06,203.4,0.42424,0.00026,15.97602]
[1778063174784,37.26,82195.06,203.4,0.42424,0.00026,15.97602]
[1778063175185,37.26,82191.14,203.4,0.42323,0.00026,15.96735]
[1778063176156,37.26,82191.14,203.4,0.42323,0.00026,15.96735]
[1778063176167,37.26,82191.14,203.4,0.42323,0.00026,15.96735]
[1778063176301,37.26,82191.14,203.4,0.42323,0.00026,15.96735]
[1778063177211,37.26,82189.68,203.4,0.42286,0.00026,15.96411]
[1778063178260,37.26,82189.17,203.4,0.42273,0.00026,15.96298]
[1778063178710,37.26,82189.17,203.4,0.42273,0.00026,15.96298]
[1778063180220,37.27,82183.74,203.4,0.42134,0.00026,15.95076]
[1778063185255,37.27,82185.51,203.4,0.4218,0.00026,15.95488]
[1778063190290,37.28,82183.24,203.4,0.42123,0.00026,15.94982]
[1778063193174,37.28,82181.35,203.4,0.42072,0.00026,15.93911]
[1778063194318,37.28,82169.86,203.4,0.41777,0.00026,15.91239]
[1778063197568,37.29,82165.97,203.4,0.41678,0.00026,15.90325]
[1778063198607,37.29,82161.74,203.4,0.4157,0.00026,15.89311]
[1778063199719,37.29,82161.74,203.4,0.4157,0.00026,15.89311]
[1778063199820,37.29,82158.59,203.4,0.4149,0.00026,15.8855]
[1778063199995,37.29,82158.59,203.4,0.4149,0.00026,15.8855]
[1778063201155,37.29,82157.74,203.4,0.41468,0.00026,15.88342]
[1778063201201,37.29,82157.74,203.4,0.41468,0.00026,15.88342]
[1778063201229,37.29,82157.74,203.4,0.41468,0.00026,15.88342]
[1778063201410,37.29,82157.74,203.4,0.41468,0.00026,15.88342]
[1778063201410,37.29,82157.74,203.4,0.41468,0.00026,15.88342]
[1778063201440,37.29,82157.74,203.4,0.41468,0.00026,15.88342]
[1778063202255,37.29,82160.84,203.4,0.41548,0.00026,15.89097]
[1778063202795,37.29,82160.84,203.4,0.41548,0.00026,15.89097]
[1778063202856,37.29,82160.84,203.4,0.41548,0.00026,15.89097]
[1778063202645,37.29,82165.48,203.4,0.41667,0.00026,15.90215]
[1778063203784,37.29,82169.55,203.4,0.41771,0.00026,15.91184]
[1778063205205,37.29,82170.4,203.4,0.41793,0.00026,15.91384]
[1778063205264,37.29,82170.4,203.4,0.41793,0.00026,15.91384]
[1778063206049,37.29,82169.13,203.4,0.4176,0.00026,15.91082]
[1778063206073,37.29,82169.13,203.4,0.4176,0.00026,15.91082]
[1778063206405,37.29,82175.12,203.4,0.41914,0.00026,15.92489]
[1778063207630,37.29,82181.3,203.4,0.42073,0.00026,15.93917]
[1778063208419,37.29,82185.15,203.4,0.42171,0.00026,15.94792]
[1778063210369,37.28,82184.36,203.4,0.42151,0.00026,15.9461]
[1778063210584,37.28,82184.36,203.4,0.42151,0.00026,15.9461]
[1778063210588,37.28,82184.36,203.4,0.42151,0.00026,15.9461]
[1778063210596,37.28,82184.36,203.4,0.42151,0.00026,15.9461]
[1778063210619,37.28,82184.36,203.4,0.42151,0.00026,15.9461]
[1778063210634,37.28,82184.36,203.4,0.42151,0.00026,15.9461]
[1778063210660,37.28,82184.36,203.4,0.42151,0.00026,15.9461]
[1778063210749,37.28,82184.09,203.4,0.42143,0.00026,15.94546]
[1778063211148,37.28,82184.09,203.4,0.42143,0.00026,15.94546]
[1778063211309,37.28,82184.09,203.4,0.42143,0.00026,15.94546]
[1778063211342,37.28,82184.09,203.4,0.42143,0.00026,15.94546]
[1778063211725,37.28,82184.09,203.4,0.42143,0.00026,15.94546]
[1778063211759,37.28,82193.33,203.4,0.42381,0.00026,15.96617]
[1778063212447,37.28,82208.13,203.4,0.42763,0.00026,15.99818]
[1778063214730,37.28,82208.17,203.4,0.42764,0.00026,15.99825]
[1778063216845,37.28,82211.45,203.4,0.42848,0.00026,16.0051]
[1778063219386,37.28,82211.27,203.4,0.42843,0.00026,16.0047]
[1778063221836,37.28,82205.69,203.4,0.42699,0.00026,15.99291]
[1778063227552,37.28,82207.75,203.4,0.42752,0.00026,15.9973]
[1778063229566,37.28,82207.8,203.4,0.42753,0.00026,15.9974]
[1778063229813,37.28,82207.8,203.4,0.42753,0.00026,15.9974]
[1778063235609,37.28,82209.91,203.4,0.42808,0.00026,16.00185]
[1778063239499,37.28,82210.39,203.4,0.4282,0.00026,16.00286]
[1778063239513,37.28,82210.39,203.4,0.4282,0.00026,16.00286]
[1778063241690,37.28,82209.51,203.4,0.42797,0.00026,16.00101]
[1778063241693,37.28,82209.51,203.4,0.42797,0.00026,16.00101]
[1778063241695,37.28,82209.51,203.4,0.42797,0.00026,16.00101]
[1778063242474,37.28,82207.98,203.4,0.42758,0.00026,15.99778]
[1778063242845,37.28,82207.98,203.4,0.42758,0.00026,15.99778]
[1778063242865,37.28,82207.98,203.4,0.42758,0.00026,15.99778]
[1778063243665,37.28,82201.83,203.4,0.42599,0.00026,15.98464]
[1778063245519,37.28,82204.42,203.4,0.42666,0.00026,15.99021]
[1778063247693,37.28,82197.9,203.4,0.42498,0.00026,15.97614]
[1778063248259,37.28,82197.9,203.4,0.42498,0.00026,15.97614]
[1778063249190,37.28,82197.98,203.4,0.425,0.00026,15.97632]
[1778063249196,37.28,82197.98,203.4,0.425,0.00026,15.97632]
[1778063249204,37.28,82197.98,203.4,0.425,0.00026,15.97632]
[1778063250626,37.28,82197.41,203.4,0.42486,0.00026,15.97509]
[1778063250636,37.28,82197.41,203.4,0.42486,0.00026,15.97509]
[1778063250667,37.28,82197.41,203.4,0.42486,0.00026,15.97509]
[1778063250684,37.28,82197.41,203.4,0.42486,0.00026,15.97509]
[1778063250699,37.28,82197.41,203.4,0.42486,0.00026,15.97509]
[1778063252728,37.28,82203.8,203.4,0.42648,0.00026,15.98253]
[1778063256022,37.28,82202.44,203.4,0.42613,0.00026,15.97963]
[1778063256756,37.28,82208.33,203.4,0.42765,0.00026,15.9922]
[1778063257283,37.28,82208.33,203.4,0.42765,0.00026,15.9922]
[1778063258127,37.28,82211.1,203.4,0.42837,0.00026,15.99803]
[1778063258137,37.28,82211.1,203.4,0.42837,0.00026,15.99803]
[1778063258142,37.28,82211.1,203.4,0.42837,0.00026,15.99803]
[1778063258997,37.28,82209.71,203.4,0.42801,0.00026,15.99511]
[1778063259545,37.28,82209.71,203.4,0.42801,0.00026,15.99511]
[1778063261791,37.28,82204.52,203.4,0.42667,0.00026,15.9841]
[1778063264703,37.28,82203.15,203.4,0.42632,0.00026,15.98118]
[1778063264930,37.28,82198.74,203.4,0.42518,0.00026,15.97165]
[1778063270855,37.29,82195.69,203.4,0.4244,0.00026,15.96505]
[1778063271581,37.29,82195.69,203.4,0.4244,0.00026,15.96505]
[1778063271606,37.29,82195.69,203.4,0.4244,0.00026,15.96505]
[1778063271801,37.29,82195.69,203.4,0.4244,0.00026,15.96505]
[1778063273876,37.29,82185.62,203.4,0.42181,0.00026,15.94263]
[1778063275044,37.29,82185.03,203.4,0.42166,0.00026,15.94132]
[1778063277111,37.29,82185.8,203.4,0.42187,0.00026,15.94311]
[1778063280799,37.3,82189.15,203.4,0.42274,0.00026,15.95071]
[1778063284942,37.3,82185.5,203.4,0.42181,0.00026,15.94257]
[1778063289989,37.31,82186.39,203.4,0.42205,0.00026,15.94472]
[1778063295024,37.32,82184.03,203.4,0.42146,0.00026,15.93948]
[1778063300059,37.32,82183.73,203.4,0.4214,0.00026,15.93892]
[1778063301979,37.32,82181.15,203.4,0.42074,0.00026,15.93306]
[1778063304207,37.33,82177.04,203.4,0.41969,0.00026,15.92368]
[1778063305209,37.33,82174.91,203.4,0.41915,0.00026,15.91877]
[1778063305506,37.33,82174.91,203.4,0.41915,0.00026,15.91877]
[1778063306102,37.33,82170.37,203.4,0.41799,0.00026,15.90816]
[1778063307933,37.34,82165.12,203.4,0.41665,0.00026,15.89576]
[1778063309229,37.34,82160.38,203.4,0.41544,0.00026,15.88438]
[1778063310363,37.34,82160.38,203.4,0.41544,0.00026,15.88438]
[1778063310591,37.34,82160.38,203.4,0.41544,0.00026,15.88438]
[1778063310841,37.34,82160.38,203.4,0.41544,0.00026,15.88438]
[1778063311320,37.34,82157.79,203.4,0.41478,0.00026,15.87818]
[1778063311927,37.34,82156.5,203.4,0.41442,0.00026,15.86862]
[1778063313528,37.34,82153.59,203.4,0.41368,0.00026,15.86147]
[1778063313535,37.34,82153.59,203.4,0.41368,0.00026,15.86147]
[1778063319193,37.34,82155.65,203.4,0.41419,0.00026,15.86639]
[1778063324228,37.33,82156.9,203.4,0.4145,0.00026,15.86939]
[1778063328059,37.34,82154.71,203.4,0.41394,0.00026,15.86405]
[1778063333577,37.34,82151.71,203.4,0.41319,0.00026,15.85675]
[1778063333634,37.34,82151.71,203.4,0.41319,0.00026,15.85675]
[1778063333665,37.34,82151.71,203.4,0.41319,0.00026,15.85675]
[1778063333712,37.34,82151.88,203.4,0.41324,0.00026,15.85724]
[1778063335041,37.34,82149.01,203.4,0.4125,0.00026,15.85004]
[1778063335130,37.34,82149.01,203.4,0.4125,0.00026,15.85004]
[1778063335864,37.34,82145.96,203.4,0.41172,0.00026,15.84241]
[1778063336575,37.34,82145.96,203.4,0.41172,0.00026,15.84241]
[1778063338325,37.34,82148.35,203.4,0.41233,0.00026,15.84842]
[1778063341123,37.35,82150.38,203.4,0.41286,0.00026,15.85353]
[1778063344108,37.35,82149.51,203.4,0.41264,0.00026,15.8514]
[1778063344519,37.35,82149.51,203.4,0.41264,0.00026,15.8514]
[1778063344902,37.35,82149.51,203.4,0.41264,0.00026,15.8514]
[1778063344907,37.35,82149.51,203.4,0.41264,0.00026,15.8514]
[1778063345002,37.35,82145.9,203.4,0.41172,0.00026,15.84237]
[1778063345647,37.35,82145.9,203.4,0.41172,0.00026,15.84237]
[1778063347142,37.34,82144.7,203.4,0.4114,0.00026,15.83926]
[1778063347151,37.34,82144.7,203.4,0.4114,0.00026,15.83926]
[1778063347510,37.34,82144.7,203.4,0.4114,0.00026,15.83926]
[1778063347525,37.34,82138.81,203.4,0.40989,0.00026,15.82423]
[1778063348760,37.34,82138.81,203.4,0.40989,0.00026,15.82423]
[1778063348920,37.34,82125.6,203.4,0.40651,0.00026,15.78975]
[1778063349178,37.34,82125.6,203.4,0.40651,0.00026,15.78975]
[1778063349508,37.34,82119.35,203.4,0.40491,0.00026,15.77304]
[1778063350166,37.34,82119.35,203.4,0.40491,0.00026,15.77304]
[1778063350312,37.34,82119.35,203.4,0.40491,0.00026,15.77304]
[1778063350325,37.34,82119.35,203.4,0.40491,0.00026,15.77304]
[1778063350928,37.34,82119.35,203.4,0.40491,0.00026,15.77304]
[1778063351136,37.34,82116.8,203.4,0.40426,0.00025,15.76615]
[1778063351151,37.34,82116.8,203.4,0.40426,0.00025,15.76615]
[1778063352114,37.34,82113.42,203.4,0.4034,0.00025,15.75696]
[1778063352306,37.34,82113.42,203.4,0.4034,0.00025,15.75696]
[1778063352838,37.34,82107.6,203.4,0.40192,0.00025,15.74097]
[1778063353662,37.34,82107.6,203.4,0.40192,0.00025,15.74097]
[1778063353750,37.34,82107.6,203.4,0.40192,0.00025,15.74097]
[1778063355445,37.34,82113.51,203.4,0.40342,0.00025,15.7572]
[1778063356609,37.34,82117.96,203.4,0.40456,0.00025,15.76927]
[1778063357739,37.34,82117.96,203.4,0.40456,0.00025,15.76927]
[1778063358336,37.34,82119.52,203.4,0.40495,0.00026,15.77346]
[1778063363040,37.34,82124.26,203.4,0.40615,0.00026,15.78606]
[1778063363345,37.34,82124.26,203.4,0.40615,0.00026,15.78606]
[1778063365170,37.33,82129.59,203.4,0.40751,0.00026,15.8001]
[1778063369036,37.33,82135.77,203.4,0.40908,0.00026,15.81612]
[1778063369068,37.33,82136.82,203.4,0.40935,0.00026,15.8188]
[1778063371550,37.33,82142.64,203.4,0.41083,0.00026,15.83363]
[1778063375586,37.32,82138.74,203.4,0.40977,0.00026,15.81701]
[1778063380620,37.31,82137.98,203.4,0.40956,0.00026,15.81488]
[1778063384100,37.31,82139.84,203.4,0.41003,0.00026,15.81956]
[1778063384122,37.31,82139.84,203.4,0.41003,0.00026,15.81956]
[1778063384222,37.31,82139.84,203.4,0.41003,0.00026,15.81956]
[1778063384255,37.31,82139.84,203.4,0.41003,0.00026,15.81956]
[1778063384567,37.31,82139.84,203.4,0.41003,0.00026,15.81956]
[1778063384583,37.31,82139.84,203.4,0.41003,0.00026,15.81956]
[1778063384648,37.31,82147.57,203.4,0.412,0.00026,15.83914]
[1778063385199,37.31,82147.57,203.4,0.412,0.00026,15.83914]
[1778063385655,37.31,82157.64,203.4,0.41459,0.00026,15.86413]
[1778063386511,37.31,82157.64,203.4,0.41459,0.00026,15.86413]
[1778063387392,37.31,82155.98,203.4,0.41416,0.00026,15.86008]
[1778063389759,37.31,82156.61,203.4,0.41433,0.00026,15.86165]
[1778063389860,37.31,82160.48,203.4,0.41532,0.00026,15.87111]
[1778063390625,37.31,82160.48,203.4,0.41532,0.00026,15.87111]
[1778063391254,37.31,82163.98,203.4,0.41622,0.00026,15.8796]
[1778063393053,37.31,82167.16,203.4,0.41705,0.00026,15.88725]
[1778063393107,37.31,82167.11,203.4,0.41704,0.00026,15.88717]
[1778063393371,37.31,82167.11,203.4,0.41704,0.00026,15.88717]
[1778063396243,37.31,82167.65,203.4,0.41718,0.00026,15.88848]
[1778063396568,37.31,82167.65,203.4,0.41718,0.00026,15.88848]
[1778063396922,37.31,82167.65,203.4,0.41718,0.00026,15.88848]
[1778063397016,37.31,82176.87,203.4,0.41955,0.00026,15.91014]
[1778063399753,37.31,82182.49,203.4,0.42099,0.00026,15.92308]
[1778063404344,37.31,82184.04,203.4,0.42139,0.00026,15.92659]
[1778063404347,37.31,82184.04,203.4,0.42139,0.00026,15.92659]
[1778063404362,37.31,82184.04,203.4,0.42139,0.00026,15.92659]
[1778063404788,37.31,82180.43,203.4,0.42046,0.00026,15.91834]
[1778063406872,37.31,82179.17,203.4,0.42014,0.00026,15.91543]
[1778063410426,37.31,82177.3,203.4,0.41965,0.00026,15.91109]
[1778063410438,37.31,82177.3,203.4,0.41965,0.00026,15.91109]
[1778063410830,37.31,82179.35,203.4,0.42018,0.00026,15.91582]
[1778063412844,37.31,82185.26,203.4,0.4217,0.00026,15.92933]
[1778063415092,37.31,82183.89,203.4,0.42135,0.00026,15.92622]
[1778063415865,37.31,82179.67,203.4,0.42026,0.00026,15.91656]
[1778063416724,37.31,82179.67,203.4,0.42026,0.00026,15.91656]
[1778063416872,37.31,82177.71,203.4,0.41976,0.00026,15.91204]
[1778063418877,37.31,82174.94,203.4,0.41904,0.00026,15.9056]
[1778063419022,37.31,82174.94,203.4,0.41904,0.00026,15.9056]
[1778063421182,37.31,82168.9,203.4,0.41749,0.00026,15.89135]
[1778063421633,37.31,82168.9,203.4,0.41749,0.00026,15.89135]
[1778063423333,37.31,82167.69,203.4,0.41718,0.00026,15.88846]
[1778063425737,37.31,82167.0,203.4,0.417,0.00026,15.8868]
[1778063427949,37.31,82174.78,203.4,0.41899,0.00026,15.90515]
[1778063428487,37.31,82174.78,203.4,0.41899,0.00026,15.90515]
[1778063428956,37.31,82179.38,203.4,0.42018,0.00026,15.91581]
[1778063433991,37.31,82182.26,203.4,0.42088,0.00026,15.91597]
[1778063434736,37.31,82182.26,203.4,0.42088,0.00026,15.91597]
[1778063440035,37.31,82182.96,203.4,0.42107,0.00026,15.91757]
[1778063440559,37.31,82182.96,203.4,0.42107,0.00026,15.91757]
[1778063440589,37.31,82182.96,203.4,0.42107,0.00026,15.91757]
[1778063440615,37.31,82182.96,203.4,0.42107,0.00026,15.91757]
[1778063440623,37.31,82182.96,203.4,0.42107,0.00026,15.91757]
[1778063440668,37.31,82182.96,203.4,0.42107,0.00026,15.91757]
[1778063441042,37.31,82187.56,203.4,0.42225,0.00026,15.928]
[1778063442049,37.31,82193.85,203.4,0.42387,0.00026,15.94203]
[1778063445139,37.31,82195.05,203.4,0.42418,0.00026,15.94466]
[1778063445161,37.31,82195.05,203.4,0.42418,0.00026,15.94466]
[1778063446340,37.31,82192.33,203.4,0.42348,0.00026,15.93864]
[1778063446361,37.31,82192.33,203.4,0.42348,0.00026,15.93864]
[1778063448083,37.31,82190.78,203.4,0.42308,0.00026,15.93519]
[1778063448898,37.31,82190.52,203.4,0.42301,0.00026,15.93463]
[1778063449842,37.31,82190.87,203.4,0.42311,0.00026,15.93543]
[1778063450146,37.31,82192.11,203.4,0.42343,0.00026,15.93821]
[1778063453126,37.31,82186.72,203.4,0.42205,0.00026,15.9262]
[1778063453472,37.31,82186.72,203.4,0.42205,0.00026,15.9262]
[1778063455862,37.31,82183.7,203.4,0.42127,0.00026,15.91938]
[1778063459168,37.32,82178.0,203.4,0.41982,0.00026,15.90643]
[1778063464203,37.33,82176.21,203.4,0.41938,0.00026,15.90244]
[1778063469238,37.34,82177.12,203.4,0.41963,0.00026,15.90472]
[1778063471252,37.34,82181.64,203.4,0.4208,0.00026,15.91518]
[1778063472986,37.34,82181.64,203.4,0.4208,0.00026,15.91518]
[1778063473002,37.34,82181.64,203.4,0.4208,0.00026,15.91518]
[1778063473393,37.34,82181.91,203.4,0.42088,0.00026,15.91585]
[1778063474465,37.34,82185.66,203.4,0.42185,0.00026,15.9244]
[1778063474466,37.34,82185.66,203.4,0.42185,0.00026,15.9244]
[1778063474470,37.34,82185.66,203.4,0.42185,0.00026,15.9244]
[1778063474479,37.34,82185.66,203.4,0.42185,0.00026,15.9244]
[1778063474545,37.35,82195.24,203.4,0.42432,0.00026,15.94575]
[1778063477008,37.35,82199.39,203.4,0.42539,0.00026,15.95483]
[1778063477297,37.35,82199.39,203.4,0.42539,0.00026,15.95483]
[1778063477394,37.35,82199.39,203.4,0.42539,0.00026,15.95483]
[1778063477429,37.35,82199.39,203.4,0.42539,0.00026,15.95483]
[1778063479019,37.35,82198.98,203.4,0.42528,0.00026,15.95395]
[1778063479025,37.35,82198.98,203.4,0.42528,0.00026,15.95395]
[1778063479030,37.35,82198.98,203.4,0.42528,0.00026,15.95395]
[1778063482630,37.35,82199.23,203.4,0.42535,0.00026,15.95453]
[1778063484779,37.35,82197.71,203.4,0.42496,0.00026,15.95124]
[1778063491470,37.36,82196.09,203.4,0.42456,0.00026,15.94778]
[1778063493601,37.36,82197.21,203.4,0.42482,0.00026,15.94382]
[1778063493727,37.36,82197.21,203.4,0.42482,0.00026,15.94382]
[1778063493731,37.36,82197.21,203.4,0.42482,0.00026,15.94382]
[1778063493755,37.36,82197.21,203.4,0.42482,0.00026,15.94382]
[1778063493910,37.36,82201.0,203.4,0.4258,0.00026,15.95207]
[1778063494576,37.36,82201.0,203.4,0.4258,0.00026,15.95207]
[1778063494726,37.36,82201.0,203.4,0.4258,0.00026,15.95207]
[1778063494762,37.36,82201.0,203.4,0.4258,0.00026,15.95207]
[1778063495028,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063495297,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063495497,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063495546,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063495607,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063495781,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063496111,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063496118,37.36,82207.37,203.4,0.42744,0.00026,15.96568]
[1778063496157,37.36,82223.89,203.4,0.43171,0.00026,15.99973]
[1778063497154,37.36,82231.68,203.4,0.43373,0.00026,16.01518]
[1778063497562,37.36,82231.68,203.4,0.43373,0.00026,16.01518]
[1778063497824,37.36,82231.68,203.4,0.43373,0.00026,16.01518]
[1778063500176,37.4,82232.11,203.4,0.43391,0.00026,16.01646]
[1778063500456,37.42,82227.56,203.4,0.43277,0.00026,16.00781]
[1778063501593,37.42,82227.56,203.4,0.43277,0.00026,16.00781]
[1778063501759,37.42,82227.56,203.4,0.43277,0.00026,16.00781]
[1778063501859,37.45,82224.63,203.4,0.43209,0.00026,16.00252]
[1778063502605,37.45,82224.63,203.4,0.43209,0.00026,16.00252]
[1778063502649,37.45,82220.87,203.4,0.43112,0.00026,15.99498]
[1778063504725,37.45,82218.35,203.4,0.43047,0.00026,15.98988]
[1778063504806,37.45,82223.34,203.4,0.43175,0.00026,15.99992]
[1778063507775,37.45,82225.09,203.4,0.4322,0.00026,16.00338]
[1778063512540,37.45,82219.72,203.4,0.43082,0.00026,15.99262]
[1778063514056,37.45,82219.72,203.4,0.43082,0.00026,15.99262]
[1778063514078,37.45,82219.72,203.4,0.43082,0.00026,15.99262]
[1778063514188,37.45,82219.72,203.4,0.43082,0.00026,15.99262]
[1778063514469,37.45,82222.11,203.4,0.43143,0.00026,15.99744]
[1778063514509,37.45,82222.11,203.4,0.43143,0.00026,15.99744]
[1778063515289,37.45,82222.27,203.4,0.43147,0.00026,15.99776]
[1778063515537,37.45,82222.27,203.4,0.43147,0.00026,15.99776]
[1778063515561,37.45,82215.93,203.4,0.42984,0.00026,15.9849]
[1778063516568,37.45,82209.85,203.4,0.42827,0.00026,15.97231]
[1778063517862,37.45,82209.85,203.4,0.42827,0.00026,15.97231]
[1778063519021,37.45,82207.14,203.4,0.42757,0.00026,15.96663]
[1778063519233,37.45,82207.98,203.4,0.42779,0.00026,15.96839]
[1778063520596,37.45,82199.77,203.4,0.42568,0.00026,15.95092]
[1778063523167,37.45,82199.19,203.4,0.42553,0.00026,15.94967]
[1778063523667,37.45,82198.29,203.4,0.4253,0.00026,15.94773]
[1778063528669,37.45,82196.87,203.4,0.42494,0.00026,15.9447]
[1778063529080,37.45,82196.87,203.4,0.42494,0.00026,15.9447]
[1778063530534,37.45,82193.45,203.4,0.42406,0.00026,15.93724]
[1778063530994,37.45,82193.45,203.4,0.42406,0.00026,15.93724]
[1778063531213,37.45,82190.9,203.4,0.42341,0.00026,15.93163]
[1778063536709,37.46,82187.98,203.4,0.42267,0.00026,15.92523]
[1778063539730,37.46,82181.74,203.4,0.42107,0.00026,15.91122]
[1778063544765,37.47,82182.32,203.4,0.42124,0.00026,15.91265]
[1778063549800,37.47,82184.63,203.4,0.42184,0.00026,15.91798]
[1778063552774,37.48,82182.1,203.4,0.42117,0.00026,15.90586]
[1778063557642,37.48,82180.54,203.4,0.42078,0.00026,15.90243]
[1778063559872,37.49,82171.91,203.4,0.41858,0.00026,15.8826]
[1778063563513,37.49,82171.88,203.4,0.41858,0.00026,15.88263]
[1778063563806,37.49,82171.88,203.4,0.41858,0.00026,15.88263]
[1778063563900,37.49,82167.88,203.4,0.41756,0.00026,15.87328]
[1778063565914,37.5,82162.19,203.4,0.41611,0.00026,15.85983]
[1778063566873,37.5,82162.19,203.4,0.41611,0.00026,15.85983]
[1778063567077,37.5,82162.19,203.4,0.41611,0.00026,15.85983]
[1778063567178,37.5,82161.81,203.4,0.41602,0.00026,15.85897]
[1778063568324,37.5,82162.23,203.4,0.41613,0.00026,15.85997]
[1778063571583,37.5,82162.04,203.4,0.41608,0.00026,15.8595]
[1778063575833,37.5,82164.05,203.4,0.4166,0.00026,15.86433]
[1778063577180,37.5,82165.45,203.4,0.41696,0.00026,15.86767]
[1778063581967,37.51,82164.79,203.4,0.41679,0.00026,15.86617]
[1778063583981,37.51,82161.31,203.4,0.41591,0.00026,15.85788]
[1778063585874,37.51,82160.7,203.4,0.41575,0.00026,15.85643]
[1778063588334,37.51,82160.63,203.4,0.41574,0.00026,15.85628]
[1778063590337,37.51,82160.5,203.4,0.41571,0.00026,15.85598]
[1778063593506,37.51,82160.24,203.4,0.41564,0.00026,15.85537]
[1778063595510,37.51,82162.23,203.4,0.41615,0.00026,15.86016]
[1778063597135,37.51,82168.96,203.4,0.41788,0.00026,15.87615]
[1778063600131,37.51,82169.64,203.4,0.41805,0.00026,15.87779]
[1778063600163,37.51,82169.64,203.4,0.41805,0.00026,15.87779]
[1778063600616,37.51,82169.16,203.4,0.41793,0.00026,15.87668]
[1778063600892,37.51,82169.16,203.4,0.41793,0.00026,15.87668]
[1778063601165,37.51,82161.4,203.4,0.41595,0.00026,15.85827]
[1778063601571,37.51,82161.4,203.4,0.41595,0.00026,15.85827]
[1778063602172,37.51,82155.31,203.4,0.41439,0.00026,15.84353]
[1778063603759,37.51,82155.24,203.4,0.41438,0.00026,15.84336]
[1778063604796,37.51,82156.34,203.4,0.41466,0.00026,15.84605]
[1778063605196,37.52,82164.14,203.4,0.41665,0.00026,15.86483]
[1778063610231,37.51,82165.68,203.4,0.41704,0.00026,15.86844]
[1778063611238,37.51,82162.42,203.4,0.41617,0.00026,15.8542]
[1778063612203,37.51,82162.42,203.4,0.41617,0.00026,15.8542]
[1778063614259,37.51,82167.98,203.4,0.4176,0.00026,15.86746]
[1778063615806,37.52,82167.61,203.4,0.41751,0.00026,15.86662]
[1778063615940,37.52,82167.61,203.4,0.41751,0.00026,15.86662]
[1778063619288,37.52,82173.42,203.4,0.41901,0.00026,15.8803]
[1778063621308,37.52,82169.43,203.4,0.41798,0.00026,15.87094]
[1778063624088,37.52,82169.35,203.4,0.41796,0.00026,15.87074]
[1778063625336,37.52,82176.54,203.4,0.41979,0.00026,15.88742]
[1778063629245,37.51,82176.8,203.4,0.41986,0.00026,15.88798]
[1778063629278,37.51,82176.8,203.4,0.41986,0.00026,15.88798]
[1778063629296,37.51,82176.8,203.4,0.41986,0.00026,15.88798]
[1778063629319,37.51,82176.76,203.4,0.41984,0.00026,15.88787]
[1778063630118,37.51,82177.05,203.4,0.41992,0.00026,15.88852]
[1778063630506,37.51,82177.05,203.4,0.41992,0.00026,15.88852]
[1778063630911,37.51,82184.81,203.4,0.4219,0.00026,15.90615]
[1778063631645,37.51,82192.42,203.4,0.42385,0.00026,15.92304]
[1778063636845,37.5,82189.31,203.4,0.42305,0.00026,15.91609]
[1778063639812,37.5,82188.13,203.4,0.42273,0.00026,15.91339]
[1778063642493,37.5,82187.24,203.4,0.4225,0.00026,15.91139]
[1778063642603,37.5,82187.24,203.4,0.4225,0.00026,15.91139]
[1778063643462,37.5,82195.43,203.4,0.42461,0.00026,15.92948]
[1778063644477,37.5,82200.21,203.4,0.42584,0.00026,15.93984]
[1778063646017,37.5,82200.21,203.4,0.42584,0.00026,15.93984]
[1778063648637,37.5,82200.91,203.4,0.42602,0.00026,15.94136]
[1778063648759,37.5,82200.91,203.4,0.42602,0.00026,15.94136]
[1778063652576,37.5,82197.09,203.4,0.42504,0.00026,15.93314]
[1778063653497,37.5,82197.09,203.4,0.42504,0.00026,15.93316]
[1778063655399,37.5,82197.33,203.4,0.42511,0.00026,15.93369]
[1778063655571,37.5,82197.33,203.4,0.42511,0.00026,15.93369]
[1778063656120,37.5,82197.33,203.4,0.42511,0.00026,15.93369]
[1778063656197,37.51,82202.2,203.4,0.42636,0.00026,15.94417]
[1778063656393,37.51,82202.2,203.4,0.42636,0.00026,15.94417]
[1778063656481,37.51,82202.2,203.4,0.42636,0.00026,15.94417]
[1778063656991,37.51,82202.2,203.4,0.42636,0.00026,15.94417]
[1778063657190,37.51,82209.01,203.4,0.42811,0.00026,15.95856]
[1778063657569,37.51,82214.41,203.4,0.4295,0.00026,15.96975]
[1778063660167,37.5,82214.55,203.4,0.42954,0.00026,15.97003]
[1778063660591,37.5,82219.61,203.4,0.43084,0.00026,15.98032]
[1778063662006,37.5,82219.61,203.4,0.43084,0.00026,15.98032]
[1778063662029,37.5,82221.26,203.4,0.43126,0.00026,15.98364]
[1778063663824,37.5,82222.26,203.4,0.43152,0.00026,15.98565]
[1778063664890,37.51,82220.1,203.4,0.43097,0.00026,15.98135]
[1778063664894,37.51,82220.1,203.4,0.43097,0.00026,15.98135]
[1778063666176,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666212,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666236,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666291,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666320,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666389,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666400,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666508,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666537,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666735,37.51,82218.73,203.4,0.43062,0.00026,15.97862]
[1778063666753,37.51,82221.08,203.4,0.43123,0.00026,15.98337]
[1778063666810,37.51,82221.08,203.4,0.43123,0.00026,15.98337]
[1778063666856,37.51,82221.08,203.4,0.43123,0.00026,15.98337]
[1778063667170,37.51,82221.08,203.4,0.43123,0.00026,15.98337]
[1778063667333,37.51,82221.08,203.4,0.43123,0.00026,15.98337]
[1778063667350,37.51,82221.08,203.4,0.43123,0.00026,15.98337]
[1778063667295,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063667405,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063667439,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063667478,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063667622,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063668019,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063668121,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063668235,37.51,82237.04,203.4,0.43534,0.00026,16.0146]
[1778063668260,37.51,82253.52,203.4,0.4396,0.00026,16.04508]
[1778063668383,37.51,82253.52,203.4,0.4396,0.00026,16.04508]
[1778063668478,37.51,82253.52,203.4,0.4396,0.00026,16.04508]
[1778063668517,37.51,82253.52,203.4,0.4396,0.00026,16.04508]
[1778063669094,37.51,82253.52,203.4,0.4396,0.00026,16.04508]
[1778063669110,37.51,82271.61,203.4,0.44428,0.00026,16.07641]
[1778063669370,37.51,82271.61,203.4,0.44428,0.00026,16.07641]
[1778063669559,37.51,82271.61,203.4,0.44428,0.00026,16.07641]
[1778063669833,37.51,82271.61,203.4,0.44428,0.00026,16.07641]
[1778063669958,37.51,82271.61,203.4,0.44428,0.00026,16.07641]
[1778063670206,37.51,82271.61,203.4,0.44428,0.00026,16.07641]
[1778063670277,37.51,82272.93,203.4,0.44462,0.00026,16.07862]
[1778063670830,37.51,82272.93,203.4,0.44462,0.00026,16.07862]
[1778063670851,37.51,82272.93,203.4,0.44462,0.00026,16.07862]
[1778063671262,37.51,82272.25,203.4,0.44442,0.00026,16.0711]
[1778063672818,37.51,82273.55,203.4,0.44476,0.00026,16.07326]
[1778063672896,37.51,82273.55,203.4,0.44476,0.00026,16.07326]
[1778063672938,37.51,82273.55,203.4,0.44476,0.00026,16.07326]
[1778063673148,37.51,82273.55,203.4,0.44476,0.00026,16.07326]
[1778063673186,37.52,82268.36,203.4,0.44342,0.00026,16.06459]
[1778063673382,37.52,82268.36,203.4,0.44342,0.00026,16.06459]
[1778063673556,37.52,82268.36,203.4,0.44342,0.00026,16.06459]
[1778063674050,37.52,82268.36,203.4,0.44342,0.00026,16.06459]
[1778063674083,37.52,82268.36,203.4,0.44342,0.00026,16.06459]
[1778063674779,37.51,82270.63,203.4,0.44401,0.00026,16.06841]
[1778063674872,37.51,82260.29,203.4,0.44133,0.00026,16.05069]
[1778063675448,37.51,82260.29,203.4,0.44133,0.00026,16.05069]
[1778063675511,37.51,82260.29,203.4,0.44133,0.00026,16.05069]
[1778063676413,37.51,82259.9,203.4,0.44123,0.00026,16.05]
[1778063677665,37.51,82261.64,203.4,0.44168,0.00026,16.05303]
[1778063677696,37.51,82261.64,203.4,0.44168,0.00026,16.05303]
[1778063679937,37.51,82257.03,203.4,0.44048,0.00026,16.04494]
[1778063681041,37.51,82256.65,203.4,0.44039,0.00026,16.04426]
[1778063682039,37.51,82259.41,203.4,0.4411,0.00026,16.04913]
[1778063686808,37.51,82265.05,203.4,0.44256,0.00026,16.05893]
[1778063688020,37.51,82265.05,203.4,0.44256,0.00026,16.05893]
[1778063688061,37.51,82265.86,203.4,0.44277,0.00026,16.06032]
[1778063688682,37.51,82265.86,203.4,0.44277,0.00026,16.06032]
[1778063691700,37.52,82267.42,203.4,0.44318,0.00026,16.06299]
[1778063691843,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063692870,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063692876,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063692887,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063692892,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063693193,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063693206,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063693243,37.52,82264.04,203.4,0.4423,0.00026,16.05722]
[1778063693862,37.52,82257.82,203.4,0.4407,0.00026,16.04638]
[1778063695198,37.52,82257.82,203.4,0.4407,0.00026,16.04638]
[1778063695244,37.52,82249.93,203.4,0.43866,0.00026,16.03226]
[1778063695517,37.52,82249.93,203.4,0.43866,0.00026,16.03226]
[1778063695529,37.52,82249.93,203.4,0.43866,0.00026,16.03226]
[1778063695530,37.52,82249.93,203.4,0.43866,0.00026,16.03226]
[1778063695667,37.52,82249.93,203.4,0.43866,0.00026,16.03226]
[1778063695704,37.52,82249.93,203.4,0.43866,0.00026,16.03226]
[1778063696267,37.52,82249.93,203.4,0.43866,0.00026,16.03226]
[1778063696367,37.52,82243.96,203.4,0.43712,0.00026,16.02129]
[1778063697084,37.52,82243.96,203.4,0.43712,0.00026,16.02129]
[1778063697088,37.52,82243.96,203.4,0.43712,0.00026,16.02129]
[1778063697148,37.52,82239.54,203.4,0.43598,0.00026,16.01303]
[1778063698223,37.52,82239.54,203.4,0.43598,0.00026,16.01303]
[1778063698409,37.52,82240.25,203.4,0.43616,0.00026,16.01437]
[1778063699115,37.52,82240.25,203.4,0.43616,0.00026,16.01437]
[1778063699221,37.52,82240.25,203.4,0.43616,0.00026,16.01437]
[1778063699332,37.52,82240.25,203.4,0.43616,0.00026,16.01437]
[1778063699362,37.52,82240.25,203.4,0.43616,0.00026,16.01437]
[1778063699397,37.52,82240.25,203.4,0.43616,0.00026,16.01437]
[1778063699467,37.52,82239.5,203.4,0.43597,0.00026,16.01297]
[1778063699620,37.52,82239.5,203.4,0.43597,0.00026,16.01297]
[1778063700026,37.52,82239.5,203.4,0.43597,0.00026,16.01297]
[1778063700080,37.52,82229.27,203.4,0.43333,0.00026,15.99333]
[1778063700912,37.52,82223.97,203.4,0.43197,0.00026,15.9829]
[1778063701652,37.52,82223.97,203.4,0.43197,0.00026,15.9829]
[1778063702207,37.52,82223.97,203.4,0.43197,0.00026,15.9829]
[1778063702243,37.52,82223.97,203.4,0.43197,0.00026,15.9829]
[1778063702265,37.52,82218.1,203.4,0.43046,0.00026,15.97113]
[1778063703097,37.52,82218.1,203.4,0.43046,0.00026,15.97113]
[1778063703933,37.53,82224.27,203.4,0.43206,0.00026,15.98357]
[1778063705947,37.53,82233.78,203.4,0.43451,0.00026,16.00221]
[1778063707669,37.53,82234.35,203.4,0.43466,0.00026,16.00332]
[1778063710923,37.53,82234.68,203.4,0.43475,0.00026,16.004]
[1778063711358,37.53,82234.68,203.4,0.43475,0.00026,16.004]
[1778063711384,37.53,82234.68,203.4,0.43475,0.00026,16.004]
[1778063711399,37.53,82234.68,203.4,0.43475,0.00026,16.004]
[1778063711446,37.53,82234.68,203.4,0.43475,0.00026,16.004]
[1778063711483,37.54,82235.52,203.4,0.43497,0.00026,16.00562]
[1778063711498,37.54,82235.52,203.4,0.43497,0.00026,16.00562]
[1778063711535,37.54,82235.52,203.4,0.43497,0.00026,16.00562]
[1778063711543,37.54,82235.52,203.4,0.43497,0.00026,16.00562]
[1778063711574,37.54,82235.52,203.4,0.43497,0.00026,16.00562]
[1778063711759,37.54,82235.52,203.4,0.43497,0.00026,16.00562]
[1778063712153,37.54,82239.26,203.4,0.43594,0.00026,16.01273]
[1778063712431,37.54,82239.26,203.4,0.43594,0.00026,16.01273]
[1778063713099,37.54,82243.73,203.4,0.43709,0.00026,16.02111]
[1778063713869,37.54,82243.73,203.4,0.43709,0.00026,16.02111]
[1778063714053,37.54,82243.73,203.4,0.43709,0.00026,16.02111]
[1778063715219,37.54,82245.02,203.4,0.43743,0.00026,16.0235]
[1778063715230,37.54,82245.02,203.4,0.43743,0.00026,16.0235]
[1778063715241,37.54,82245.02,203.4,0.43743,0.00026,16.0235]
[1778063715746,37.54,82245.02,203.4,0.43743,0.00026,16.02351]
[1778063715751,37.54,82245.02,203.4,0.43743,0.00026,16.02351]
[1778063717518,37.54,82246.67,203.4,0.43786,0.00026,16.02656]
[1778063717952,37.54,82246.67,203.4,0.43786,0.00026,16.02656]
[1778063718199,37.54,82246.67,203.4,0.43786,0.00026,16.02656]
[1778063721471,37.54,82248.88,203.4,0.43843,0.00026,16.03062]
[1778063722013,37.54,82248.88,203.4,0.43843,0.00026,16.03062]
[1778063722058,37.54,82248.88,203.4,0.43843,0.00026,16.03062]
[1778063722380,37.54,82248.88,203.4,0.43843,0.00026,16.03062]
[1778063722399,37.54,82248.88,203.4,0.43843,0.00026,16.03062]
[1778063722567,37.54,82251.64,203.4,0.43914,0.00026,16.03562]
[1778063723839,37.54,82250.97,203.4,0.43897,0.00026,16.03441]
[1778063723870,37.54,82250.97,203.4,0.43897,0.00026,16.03441]
[1778063724117,37.54,82250.97,203.4,0.43897,0.00026,16.03441]
[1778063724125,37.54,82250.97,203.4,0.43897,0.00026,16.03441]
[1778063724200,37.54,82244.44,203.4,0.43728,0.00026,16.02247]
[1778063725082,37.54,82248.52,203.4,0.43834,0.00026,16.02997]
[1778063726639,37.54,82249.06,203.4,0.43848,0.00026,16.03096]
[1778063726699,37.54,82249.06,203.4,0.43848,0.00026,16.03096]
[1778063726728,37.54,82249.06,203.4,0.43848,0.00026,16.03096]
[1778063728996,37.54,82253.65,203.4,0.43966,0.00026,16.03925]
[1778063729137,37.54,82253.65,203.4,0.43966,0.00026,16.03925]
[1778063729146,37.54,82253.65,203.4,0.43966,0.00026,16.03925]
[1778063729337,37.54,82257.13,203.4,0.44056,0.00026,16.04543]
[1778063730303,37.54,82257.13,203.4,0.44056,0.00026,16.04543]
[1778063730420,37.54,82257.13,203.4,0.44056,0.00026,16.04543]
[1778063730928,37.54,82259.55,203.4,0.44119,0.00026,16.04969]
[1778063730941,37.54,82259.55,203.4,0.44119,0.00026,16.04969]
[1778063731027,37.54,82259.55,203.4,0.44119,0.00026,16.04969]
[1778063731125,37.54,82268.8,203.4,0.44356,0.00026,16.05922]
[1778063732132,37.55,82274.44,203.4,0.44502,0.00026,16.06865]
[1778063732710,37.55,82274.44,203.4,0.44502,0.00026,16.06865]
[1778063732784,37.55,82274.44,203.4,0.44502,0.00026,16.06865]
[1778063732792,37.55,82274.44,203.4,0.44502,0.00026,16.06865]
[1778063732830,37.55,82274.44,203.4,0.44502,0.00026,16.06865]
[1778063732917,37.55,82274.44,203.4,0.44502,0.00026,16.06865]
[1778063733903,37.55,82276.12,203.4,0.44546,0.00026,16.07142]
[1778063735143,37.56,82274.94,203.4,0.44517,0.00026,16.06957]
[1778063737388,37.57,82271.48,203.4,0.44429,0.00026,16.06395]
[1778063742992,37.63,82273.92,203.4,0.44502,0.00026,16.06857]
[1778063745223,37.65,82277.6,203.4,0.44601,0.00026,16.07475]
[1778063746024,37.65,82277.6,203.4,0.44601,0.00026,16.07475]
[1778063748438,37.66,82273.6,203.4,0.44499,0.00026,16.06834]
[1778063750659,37.66,82271.81,203.4,0.44453,0.00026,16.06539]
[1778063756300,37.67,82273.13,203.4,0.44489,0.00026,16.06764]
[1778063757531,37.67,82271.3,203.4,0.44442,0.00026,16.06462]
[1778063762707,37.68,82266.7,203.4,0.44324,0.00026,16.05696]
[1778063763349,37.68,82263.07,203.4,0.4423,0.00026,16.05078]
[1778063763749,37.68,82263.07,203.4,0.4423,0.00026,16.05078]
[1778063768337,37.68,82262.31,203.4,0.44211,0.00026,16.04947]
[1778063768384,37.68,82262.84,203.4,0.44224,0.00026,16.05038]
[1778063768917,37.68,82262.84,203.4,0.44224,0.00026,16.05038]
[1778063772565,37.68,82260.64,203.4,0.44169,0.00026,16.04664]
[1778063773419,37.68,82255.24,203.4,0.4403,0.00026,16.0372]
[1778063774242,37.68,82255.24,203.4,0.4403,0.00026,16.0372]
[1778063776296,37.69,82255.47,203.4,0.44036,0.00026,16.03765]
[1778063776440,37.69,82251.13,203.4,0.43925,0.00026,16.02994]
[1778063777392,37.69,82251.13,203.4,0.43925,0.00026,16.02994]
[1778063777480,37.69,82251.13,203.4,0.43925,0.00026,16.02994]
[1778063777881,37.69,82248.43,203.4,0.43855,0.00026,16.02506]
[1778063778454,37.69,82241.87,203.4,0.43686,0.00026,16.01302]
[1778063779461,37.69,82228.66,203.4,0.43347,0.00026,15.98793]
[1778063781567,37.7,82227.61,203.4,0.43322,0.00026,15.98604]
[1778063783660,37.72,82228.55,203.4,0.43351,0.00026,15.98817]
[1778063783690,37.72,82228.55,203.4,0.43351,0.00026,15.98817]
[1778063783705,37.72,82228.55,203.4,0.43351,0.00026,15.98817]
[1778063783759,37.72,82228.55,203.4,0.43351,0.00026,15.98817]
[1778063785345,37.73,82234.58,203.4,0.43508,0.00026,15.99991]
[1778063785503,37.73,82251.1,203.4,0.43932,0.00026,16.03039]
[1778063789013,37.73,82248.4,203.4,0.43863,0.00026,16.02553]
[1778063789656,37.73,82248.09,203.4,0.43855,0.00026,16.02497]
[1778063791070,37.73,82248.25,203.4,0.43859,0.00026,16.02526]
[1778063791079,37.73,82248.25,203.4,0.43859,0.00026,16.02526]
[1778063791087,37.73,82248.25,203.4,0.43859,0.00026,16.02526]
[1778063792552,37.74,82236.47,203.4,0.43554,0.00026,15.99712]
[1778063793559,37.74,82232.74,203.4,0.43459,0.00026,15.99004]
[1778063796628,37.74,82232.27,203.4,0.43447,0.00026,15.98916]
[1778063798537,37.74,82232.39,203.4,0.4345,0.00026,15.98941]
[1778063798556,37.74,82232.39,203.4,0.4345,0.00026,15.98941]
[1778063798579,37.74,82232.39,203.4,0.4345,0.00026,15.98941]
[1778063800608,37.75,82224.86,203.4,0.43258,0.00026,15.9749]
[1778063801826,37.75,82224.86,203.4,0.43258,0.00026,15.9749]
[1778063802909,37.75,82224.29,203.4,0.43244,0.00026,15.97381]
[1778063808851,37.88,82225.4,203.4,0.43299,0.00026,15.97778]
[1778063808855,37.88,82225.4,203.4,0.43299,0.00026,15.97778]
[1778063808861,37.88,82225.4,203.4,0.43299,0.00026,15.97778]
[1778063809166,37.88,82225.4,203.4,0.43299,0.00026,15.97778]
[1778063809262,37.88,82225.4,203.4,0.43299,0.00026,15.97778]
[1778063809472,37.88,82225.4,203.4,0.43299,0.00026,15.97778]
[1778063809480,37.91,82223.88,203.4,0.43264,0.00026,15.97511]
[1778063809591,37.91,82223.88,203.4,0.43264,0.00026,15.97511]
[1778063809630,37.91,82223.88,203.4,0.43264,0.00026,15.97511]
[1778063810678,37.9,82214.59,203.4,0.43027,0.00026,15.95666]
[1778063811616,37.9,82214.59,203.4,0.43027,0.00026,15.95666]
[1778063814799,37.9,82210.77,203.4,0.42929,0.00026,15.94887]
[1778063816066,37.9,82210.73,203.4,0.42928,0.00026,15.94878]
[1778063818252,37.9,82210.53,203.4,0.42922,0.00026,15.94835]
[1778063818263,37.9,82210.53,203.4,0.42922,0.00026,15.94835]
[1778063818331,37.9,82210.53,203.4,0.42922,0.00026,15.94835]
[1778063819454,37.9,82210.08,203.4,0.42911,0.00026,15.94741]
[1778063820672,37.9,82210.84,203.4,0.4293,0.00026,15.94895]
[1778063820748,37.9,82215.7,203.4,0.43054,0.00026,15.95878]
[1778063822257,37.9,82215.7,203.4,0.43054,0.00026,15.95878]
[1778063822261,37.89,82213.03,203.4,0.42985,0.00026,15.95336]
[1778063823473,37.89,82213.03,203.4,0.42985,0.00026,15.95336]
[1778063823903,37.89,82215.81,203.4,0.43056,0.00026,15.95897]
[1778063823918,37.89,82215.81,203.4,0.43056,0.00026,15.95897]
[1778063823982,37.9,82213.99,203.4,0.4301,0.00026,15.95535]
[1778063824865,37.9,82213.99,203.4,0.4301,0.00026,15.95535]
[1778063826791,37.9,82208.07,203.4,0.42859,0.00026,15.94325]
[1778063827711,37.9,82208.07,203.4,0.42859,0.00026,15.94325]
[1778063829812,37.89,82201.43,203.4,0.42689,0.00025,15.92941]
[1778063831128,37.89,82201.43,203.4,0.42689,0.00025,15.92941]
[1778063832383,37.89,82199.33,203.4,0.42635,0.00025,15.92497]
[1778063834558,37.89,82199.45,203.4,0.42638,0.00025,15.92522]
[1778063835558,37.89,82201.53,203.4,0.42691,0.00025,15.9296]
[1778063835594,37.89,82201.53,203.4,0.42691,0.00025,15.9296]
[1778063835854,37.89,82207.27,203.4,0.42838,0.00026,15.94155]
[1778063837917,37.89,82207.81,203.4,0.42852,0.00026,15.9427]
[1778063843445,37.9,82212.46,203.4,0.42972,0.00026,15.95234]
[1778063843610,37.9,82212.47,203.4,0.42973,0.00026,15.95238]
[1778063843910,37.91,82211.43,203.4,0.42947,0.00026,15.95029]
[1778063845924,37.9,82206.2,203.4,0.42813,0.00025,15.93953]
[1778063850959,37.9,82204.42,203.4,0.42767,0.00025,15.93579]
[1778063855994,37.9,82204.84,203.4,0.42774,0.00026,15.93017]
[1778063859852,37.9,82205.23,203.4,0.42784,0.00026,15.93097]
[1778063859865,37.9,82205.23,203.4,0.42784,0.00026,15.93097]
[1778063863327,37.9,82210.96,203.4,0.42931,0.00026,15.94282]
[1778063866561,37.9,82213.33,203.4,0.42992,0.00026,15.94769]
[1778063866614,37.9,82213.33,203.4,0.42992,0.00026,15.94769]
[1778063867072,37.91,82219.0,203.4,0.43137,0.00026,15.95909]
[1778063869823,37.91,82222.25,203.4,0.43221,0.00026,15.96556]
[1778063874555,37.92,82220.89,203.4,0.43187,0.00026,15.96298]
[1778063875128,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063875956,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063875966,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063875968,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063875977,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063875993,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063875996,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063876032,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063876166,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063876236,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063876321,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063876473,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063876546,37.92,82224.68,203.4,0.43285,0.00026,15.97046]
[1778063876498,37.92,82234.6,203.4,0.43539,0.00026,15.98949]
[1778063876836,37.92,82234.6,203.4,0.43539,0.00026,15.98949]
[1778063877112,37.92,82234.6,203.4,0.43539,0.00026,15.98949]
[1778063877162,37.92,82234.6,203.4,0.43539,0.00026,15.98949]
[1778063877207,37.92,82234.6,203.4,0.43539,0.00026,15.98949]
[1778063877237,37.92,82234.6,203.4,0.43539,0.00026,15.98949]
[1778063877246,37.92,82234.6,203.4,0.43539,0.00026,15.98949]
[1778063877360,37.92,82251.35,203.4,0.43967,0.00026,16.02012]
[1778063878532,37.92,82251.35,203.4,0.43967,0.00026,16.02012]
[1778063878545,37.92,82251.35,203.4,0.43967,0.00026,16.02012]
[1778063878151,37.92,82257.62,203.4,0.44128,0.00026,16.0311]
[1778063878581,37.92,82257.62,203.4,0.44128,0.00026,16.0311]
[1778063878969,37.92,82257.62,203.4,0.44128,0.00026,16.0311]
[1778063879358,37.92,82259.43,203.4,0.44174,0.00026,16.03422]
[1778063880381,37.92,82259.43,203.4,0.44174,0.00026,16.03422]
[1778063883283,37.92,82253.9,203.4,0.44032,0.00026,16.02461]
[1778063884842,37.92,82254.38,203.4,0.44045,0.00026,16.02545]
[1778063885855,37.92,82253.54,203.4,0.44023,0.00026,16.02398]
[1778063886038,37.92,82253.54,203.4,0.44023,0.00026,16.02398]
[1778063886071,37.92,82253.54,203.4,0.44023,0.00026,16.02398]
[1778063886075,37.92,82253.54,203.4,0.44023,0.00026,16.02398]
[1778063886104,37.92,82253.54,203.4,0.44023,0.00026,16.02398]
[1778063886118,37.92,82253.54,203.4,0.44023,0.00026,16.02398]
[1778063886206,37.92,82250.92,203.4,0.43956,0.00026,16.01936]
[1778063887213,37.92,82243.23,203.4,0.43759,0.00026,16.0055]
[1778063887613,37.92,82243.23,203.4,0.43759,0.00026,16.0055]
[1778063887617,37.92,82243.23,203.4,0.43759,0.00026,16.0055]
[1778063887635,37.92,82243.23,203.4,0.43759,0.00026,16.0055]
[1778063888114,37.92,82243.23,203.4,0.43759,0.00026,16.0055]
[1778063888118,37.92,82243.23,203.4,0.43759,0.00026,16.0055]
[1778063890086,37.92,82241.36,203.4,0.43712,0.00026,16.00207]
[1778063895269,37.93,82239.43,203.4,0.43664,0.00026,15.99862]
[1778063897286,37.94,82235.04,203.4,0.43553,0.00026,15.9905]
[1778063901567,37.95,82235.28,203.4,0.4356,0.00026,15.99106]
[1778063906349,37.96,82224.82,203.4,0.43296,0.00026,15.97125]
[1778063908363,37.96,82230.1,203.4,0.43432,0.00026,15.98147]
[1778063909760,37.97,82231.01,203.4,0.43455,0.00026,15.98323]
[1778063912515,37.97,82231.22,203.4,0.43458,0.00026,15.97726]
[1778063914652,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063914682,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063914762,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063914765,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063914773,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063914959,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063914992,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063915077,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063915107,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063915603,37.97,82236.06,203.4,0.43583,0.00026,15.98643]
[1778063915614,37.97,82249.76,203.4,0.43933,0.00026,16.01143]
[1778063915843,37.97,82249.76,203.4,0.43933,0.00026,16.01143]
[1778063916436,37.97,82249.76,203.4,0.43933,0.00026,16.01143]
[1778063916494,37.97,82249.76,203.4,0.43933,0.00026,16.01143]
[1778063916532,37.97,82258.87,203.4,0.44166,0.00026,16.02737]
[1778063918510,37.97,82259.05,203.4,0.4417,0.00026,16.02767]
[1778063919856,37.97,82259.38,203.4,0.44178,0.00026,16.02821]
[1778063921378,37.97,82259.62,203.4,0.44184,0.00026,16.02861]
[1778063921958,37.97,82259.13,203.4,0.44172,0.00026,16.02776]
[1778063922394,37.97,82259.13,203.4,0.44172,0.00026,16.02776]
[1778063922461,37.97,82259.78,203.4,0.44188,0.00026,16.02887]
[1778063924475,37.97,82264.35,203.4,0.44306,0.00026,16.03666]
[1778063924843,37.97,82264.35,203.4,0.44306,0.00026,16.03666]
[1778063924956,37.97,82264.35,203.4,0.44306,0.00026,16.03666]
[1778063925043,37.97,82264.35,203.4,0.44306,0.00026,16.03666]
[1778063925447,37.97,82264.35,203.4,0.44306,0.00026,16.03666]
[1778063925718,37.98,82265.26,203.4,0.44331,0.00026,16.03831]
[1778063927583,37.99,82268.07,203.4,0.44405,0.00026,16.0431]
[1778063928208,37.99,82269.2,203.4,0.44434,0.00026,16.04498]
[1778063930679,38.01,82271.17,203.4,0.44487,0.00026,16.04836]
[1778063930687,38.01,82271.17,203.4,0.44487,0.00026,16.04836]
[1778063930743,38.01,82271.17,203.4,0.44487,0.00026,16.04836]
[1778063931269,38.01,82271.17,203.4,0.44487,0.00026,16.04836]
[1778063931286,38.01,82271.17,203.4,0.44487,0.00026,16.04836]
[1778063936562,38.03,82270.19,203.4,0.44464,0.00026,16.04691]
[1778063940413,38.03,82270.76,203.4,0.44479,0.00026,16.04787]
[1778063942316,38.03,82270.38,203.4,0.4447,0.00026,16.04726]
[1778063944361,38.03,82269.81,203.4,0.44455,0.00026,16.04633]
[1778063944371,38.03,82269.81,203.4,0.44455,0.00026,16.04633]
[1778063944395,38.03,82269.81,203.4,0.44455,0.00026,16.04633]
[1778063945519,38.03,82268.77,203.6,0.44429,0.00026,16.04463]
[1778063947163,38.03,82267.28,203.7,0.44391,0.00026,16.04217]
[1778063950143,38.03,82268.39,203.7,0.4442,0.00026,16.04403]
[1778063951915,38.04,82267.08,203.7,0.44386,0.00026,16.04187]
[1778063951918,38.04,82267.08,203.7,0.44386,0.00026,16.04187]
[1778063954630,38.04,82263.92,203.7,0.44306,0.00026,16.03661]
[1778063957431,38.04,82259.76,203.7,0.442,0.00026,16.02959]
[1778063957606,38.04,82259.76,203.7,0.442,0.00026,16.02959]
[1778063958061,38.04,82258.16,203.7,0.4416,0.00026,16.02687]
[1778063961416,38.05,82257.96,203.7,0.44155,0.00026,16.02655]
[1778063963753,38.05,82253.23,203.7,0.44035,0.00026,16.0184]
[1778063969662,38.06,82254.51,203.7,0.44069,0.00026,16.0207]
[1778063971726,38.06,82261.08,203.7,0.44237,0.00026,16.03204]
[1778063974035,38.06,82259.09,203.7,0.44184,0.00026,16.02226]
[1778063975393,38.07,82253.62,203.7,0.44045,0.00026,16.01284]
[1778063975861,38.07,82253.62,203.7,0.44045,0.00026,16.01284]
[1778063975913,38.07,82253.62,203.7,0.44045,0.00026,16.01284]
[1778063975916,38.07,82253.62,203.7,0.44045,0.00026,16.01284]
[1778063976499,38.07,82249.58,203.7,0.43942,0.00026,16.00574]
[1778063978031,38.07,82244.15,203.7,0.43804,0.00026,15.99604]
[1778063983539,38.08,82246.16,203.7,0.43857,0.00026,15.99977]
[1778063985442,38.09,82242.06,203.7,0.43754,0.00025,15.99242]
[1778063986281,38.09,82242.06,203.7,0.43754,0.00025,15.99242]
[1778063986382,38.09,82242.37,203.7,0.43762,0.00025,15.99301]
[1778063987383,38.09,82242.37,203.7,0.43762,0.00025,15.99301]
[1778063987648,38.09,82242.37,203.7,0.43762,0.00025,15.99301]
[1778063987721,38.09,82243.32,203.7,0.43786,0.00025,15.99473]
[1778063994427,38.08,82243.86,203.7,0.438,0.00025,15.99568]
[1778063994492,38.08,82243.86,203.7,0.438,0.00025,15.99568]
[1778063994869,38.08,82243.86,203.7,0.43799,0.00025,15.99567]
[1778063995885,38.08,82243.25,203.7,0.43784,0.00025,15.99456]
[1778063996759,38.08,82240.9,203.7,0.43724,0.00025,15.99027]
[1778063998781,38.08,82242.46,203.7,0.43763,0.00025,15.99311]
[1778064000957,38.08,82243.15,203.7,0.43781,0.00025,15.99436]
[1778064000973,38.08,82243.15,203.7,0.43781,0.00025,15.99436]
[1778064001011,38.08,82243.15,203.7,0.43781,0.00025,15.99436]
[1778064003022,38.08,82240.41,203.7,0.43711,0.00025,15.98936]
[1778064003197,38.08,82240.41,203.7,0.43711,0.00025,15.98936]
[1778064008856,38.08,82243.44,203.7,0.43788,0.00025,15.99486]
[1778064014107,38.08,82245.73,203.7,0.43846,0.00026,15.99896]
[1778064015577,38.08,82245.73,203.7,0.43846,0.00026,15.99896]
[1778064015581,38.08,82245.73,203.7,0.43846,0.00026,15.99896]
[1778064015640,38.08,82245.73,203.7,0.43846,0.00026,15.99896]
[1778064017197,38.08,82251.19,203.7,0.43985,0.00026,16.00866]
[1778064018292,38.08,82251.19,203.7,0.43985,0.00026,16.00866]
[1778064019267,38.07,82246.55,203.7,0.43866,0.00026,16.0004]
[1778064020393,38.07,82246.55,203.7,0.43866,0.00026,16.0004]
[1778064020404,38.07,82246.55,203.7,0.43866,0.00026,16.0004]
[1778064020960,38.07,82244.99,203.7,0.43826,0.00026,15.99759]
[1778064022411,38.07,82245.42,203.7,0.43837,0.00026,15.99836]
[1778064025016,38.07,82247.66,203.7,0.43894,0.00026,16.00236]
[1778064031522,38.07,82248.46,203.7,0.43914,0.00026,16.00374]
[1778064033258,38.07,82246.55,203.7,0.43862,0.00026,15.9939]
[1778064033914,38.07,82245.62,203.7,0.43838,0.00026,15.99222]
[1778064039282,38.06,82247.14,203.7,0.43877,0.00026,15.99492]
[1778064044318,38.06,82245.6,203.7,0.43837,0.00026,15.99213]
[1778064049353,38.06,82245.34,203.7,0.4383,0.00026,15.99164]
[1778064050196,38.06,82245.34,203.7,0.4383,0.00026,15.99164]
[1778064050209,38.06,82245.34,203.7,0.4383,0.00026,15.99164]
[1778064050219,38.06,82245.34,203.7,0.4383,0.00026,15.99164]
[1778064050234,38.06,82245.34,203.7,0.4383,0.00026,15.99164]
[1778064050360,38.06,82246.11,203.7,0.43849,0.00026,15.99302]
[1778064051231,38.06,82246.11,203.7,0.43849,0.00026,15.99302]
[1778064054209,38.06,82250.08,203.7,0.43951,0.00026,16.00011]
[1778064057630,38.06,82251.82,203.7,0.43995,0.00026,16.00319]
[1778064057694,38.06,82256.13,203.7,0.44106,0.00026,16.01071]
[1778064057859,38.06,82256.13,203.7,0.44106,0.00026,16.01071]
[1778064057948,38.06,82256.13,203.7,0.44106,0.00026,16.01071]
[1778064062099,38.06,82257.23,203.7,0.44133,0.00026,16.0126]
[1778064062103,38.06,82257.23,203.7,0.44133,0.00026,16.0126]
[1778064062326,38.06,82257.23,203.7,0.44133,0.00026,16.0126]
[1778064066647,38.06,82253.42,203.7,0.44036,0.00026,16.00596]
[1778064071514,38.06,82257.49,203.7,0.4414,0.00026,16.01302]
[1778064072292,38.06,82257.49,203.7,0.4414,0.00026,16.01302]
[1778064074537,38.05,82252.41,203.7,0.4401,0.00026,16.00417]
[1778064075712,38.05,82252.41,203.7,0.4401,0.00026,16.00417]
[1778064076147,38.05,82255.93,203.7,0.441,0.00026,16.01031]
[1778064078228,38.05,82261.39,203.7,0.44239,0.00026,16.01967]
[1778064085142,38.05,82259.31,203.7,0.44185,0.00026,16.01606]
[1778064087823,38.04,82263.69,203.7,0.44296,0.00026,16.02347]
[1778064092663,38.04,82260.55,203.7,0.44213,0.00026,16.01169]
[1778064097698,38.03,82261.29,203.7,0.44231,0.00026,16.0129]
[1778064101726,38.03,82257.07,203.7,0.44122,0.00026,16.00563]
[1778064105761,38.03,82250.47,203.7,0.43953,0.00026,15.99406]
[1778064106082,38.03,82250.47,203.7,0.43953,0.00026,15.99406]
[1778064106463,38.03,82250.47,203.7,0.43953,0.00026,15.99406]
[1778064109119,38.03,82246.78,203.7,0.43859,0.00026,15.98747]
[1778064109590,38.03,82246.78,203.7,0.43859,0.00026,15.98747]
[1778064109595,38.03,82246.78,203.7,0.43859,0.00026,15.98747]
[1778064109618,38.03,82246.78,203.7,0.43859,0.00026,15.98747]
[1778064109632,38.03,82246.78,203.7,0.43859,0.00026,15.98747]
[1778064109789,38.03,82245.69,203.7,0.43831,0.00026,15.98551]
[1778064114824,38.03,82244.09,203.7,0.4379,0.00026,15.9826]
[1778064120184,38.03,82244.83,203.7,0.43808,0.00026,15.98393]
[1778064120343,38.03,82244.83,203.7,0.43808,0.00026,15.98393]
[1778064120817,38.03,82244.83,203.7,0.43808,0.00026,15.98393]
[1778064121558,38.03,82244.62,203.7,0.43803,0.00026,15.98354]
[1778064121578,38.03,82244.62,203.7,0.43803,0.00026,15.98354]
[1778064121665,38.03,82244.62,203.7,0.43803,0.00026,15.98354]
[1778064121686,38.03,82244.62,203.7,0.43803,0.00026,15.98354]
[1778064121808,38.03,82244.62,203.7,0.43803,0.00026,15.98354]
[1778064121713,38.03,82236.0,203.7,0.43583,0.00026,15.96769]
[1778064122816,38.03,82236.0,203.7,0.43583,0.00026,15.96769]
[1778064122312,38.03,82229.94,203.7,0.43429,0.00026,15.95629]
[1778064122888,38.03,82224.61,203.7,0.43293,0.00026,15.94604]
[1778064128435,38.04,82224.6,203.7,0.43294,0.00026,15.94611]
[1778064132064,38.04,82221.65,203.7,0.4322,0.00025,15.94045]
[1778064132133,38.04,82221.65,203.7,0.4322,0.00025,15.94045]
[1778064132265,38.04,82221.65,203.7,0.4322,0.00025,15.94045]
[1778064132326,38.04,82221.65,203.7,0.4322,0.00025,15.94045]
[1778064133353,38.05,82221.27,203.7,0.43211,0.00025,15.93975]
[1778064134704,38.05,82219.9,203.7,0.43176,0.00025,15.93708]
[1778064139520,38.05,82218.48,203.7,0.43141,0.00025,15.93437]
[1778064140389,38.06,82218.45,203.7,0.43141,0.00025,15.93433]
[1778064140399,38.06,82218.45,203.7,0.43141,0.00025,15.93433]
[1778064140521,38.06,82218.45,203.7,0.43141,0.00025,15.93433]
[1778064140561,38.06,82213.29,203.7,0.4301,0.00025,15.92406]
[1778064141017,38.06,82209.3,203.7,0.42908,0.00025,15.91598]
[1778064144903,38.05,82208.83,203.7,0.42896,0.00025,15.91498]
[1778064145045,38.05,82208.2,203.7,0.42879,0.00025,15.91368]
[1778064145852,38.05,82208.2,203.7,0.42879,0.00025,15.91368]
[1778064148066,38.06,82214.59,203.7,0.43043,0.00025,15.92668]
[1778064149433,38.06,82214.59,203.7,0.43043,0.00025,15.92668]
[1778064149435,38.06,82214.59,203.7,0.43043,0.00025,15.92668]
[1778064149550,38.06,82214.59,203.7,0.43043,0.00025,15.92668]
[1778064149696,38.06,82214.59,203.7,0.43043,0.00025,15.92668]
[1778064149769,38.06,82214.59,203.7,0.43043,0.00025,15.92668]
[1778064149815,38.06,82214.59,203.7,0.43043,0.00025,15.92668]
[1778064149900,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064149931,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064149979,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150089,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150205,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150281,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150343,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150485,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150517,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150642,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150682,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150692,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150727,38.06,82215.94,203.7,0.43078,0.00025,15.92942]
[1778064150754,38.06,82228.74,203.7,0.43404,0.00025,15.95442]
[1778064151075,38.06,82228.74,203.7,0.43404,0.00025,15.95442]
[1778064151094,38.06,82228.74,203.7,0.43404,0.00025,15.95442]
[1778064151314,38.06,82253.44,203.7,0.44032,0.00026,15.99322]
[1778064152095,38.06,82257.35,203.7,0.44132,0.00026,16.0]
[1778064153147,38.06,82257.35,203.7,0.44132,0.00026,16.0]
[1778064156375,38.06,82254.78,203.7,0.44066,0.00026,15.99552]
[1778064162060,38.05,82256.67,203.7,0.44113,0.00026,15.99875]
[1778064166195,38.05,82252.39,203.7,0.44003,0.00026,15.99123]
[1778064168647,38.05,82252.81,203.7,0.44013,0.00026,15.99196]
[1778064168677,38.05,82252.6,203.7,0.44008,0.00026,15.99158]
[1778064174251,38.05,82256.03,203.7,0.44096,0.00026,15.99757]
[1778064179286,38.05,82255.65,203.7,0.44086,0.00026,15.99692]
[1778064184322,38.05,82256.36,203.7,0.44104,0.00026,15.99815]
[1778064189357,38.05,82255.67,203.7,0.44087,0.00026,15.99695]
[1778064193178,38.05,82255.55,203.7,0.44083,0.00026,15.99674]
[1778064193226,38.05,82255.55,203.7,0.44083,0.00026,15.99674]
[1778064193386,38.05,82261.91,203.7,0.44246,0.00026,16.00767]
[1778064194393,38.05,82265.92,203.7,0.44349,0.00026,16.01441]
[1778064196083,38.05,82269.08,203.7,0.4443,0.00026,16.01965]
[1778064196089,38.05,82269.08,203.7,0.4443,0.00026,16.01965]
[1778064197125,38.05,82268.64,203.7,0.44418,0.00026,16.01892]
[1778064198352,38.04,82270.16,203.7,0.44457,0.00026,16.02142]
[1778064198378,38.04,82270.16,203.7,0.44457,0.00026,16.02142]
[1778064198500,38.04,82270.16,203.7,0.44457,0.00026,16.02142]
[1778064204463,38.04,82271.6,203.7,0.44494,0.00026,16.02377]
[1778064209498,38.04,82270.97,203.7,0.44478,0.00026,16.02274]
[1778064212220,38.04,82273.3,203.7,0.44535,0.00026,16.02013]
[1778064213637,38.04,82273.91,203.7,0.44551,0.00026,16.02112]
[1778064213693,38.04,82273.91,203.7,0.44551,0.00026,16.02112]
[1778064214027,38.05,82273.91,203.7,0.44551,0.00026,16.02112]
[1778064215811,38.05,82272.24,203.7,0.44508,0.00026,16.01842]
[1778064218193,38.05,82271.42,203.7,0.44487,0.00026,16.0171]
[1778064218225,38.05,82271.42,203.7,0.44487,0.00026,16.0171]
[1778064220261,38.05,82271.22,203.7,0.44483,0.00026,16.01679]
[1778064220289,38.05,82271.22,203.7,0.44483,0.00026,16.01679]
[1778064220306,38.05,82271.22,203.7,0.44483,0.00026,16.01679]
[1778064220387,38.05,82271.22,203.7,0.44483,0.00026,16.01679]
[1778064220411,38.05,82271.22,203.7,0.44483,0.00026,16.01679]
[1778064220438,38.05,82271.22,203.7,0.44483,0.00026,16.01679]
[1778064220618,38.05,82275.81,203.7,0.446,0.00026,16.02423]
[1778064222968,38.05,82285.64,203.7,0.44852,0.00026,16.0397]
[1778064223065,38.05,82285.64,203.7,0.44852,0.00026,16.0397]
[1778064224232,38.05,82286.32,203.7,0.4487,0.00026,16.04074]
[1778064227187,38.05,82282.83,203.7,0.4478,0.00026,16.03535]
[1778064229382,38.05,82280.06,203.7,0.44709,0.00026,16.031]
[1778064229638,38.05,82275.28,203.7,0.44587,0.00026,16.02339]
[1778064231689,38.05,82276.24,203.7,0.44612,0.00026,16.02494]
[1778064231848,38.05,82276.24,203.7,0.44612,0.00026,16.02494]
[1778064232432,38.05,82276.53,203.7,0.44619,0.00026,16.02541]
[1778064232455,38.05,82276.53,203.7,0.44619,0.00026,16.02541]
[1778064234508,38.05,82272.58,203.7,0.44518,0.00026,16.01904]
[1778064236522,38.06,82273.93,203.7,0.44553,0.00026,16.02125]
[1778064236887,38.06,82273.93,203.7,0.44553,0.00026,16.02125]
[1778064236959,38.06,82267.8,203.7,0.44396,0.00026,16.01121]
[1778064237357,38.06,82267.8,203.7,0.44396,0.00026,16.01121]
[1778064237973,38.06,82252.98,203.7,0.44017,0.00026,15.98594]
[1778064238475,38.06,82252.98,203.7,0.44017,0.00026,15.98594]
[1778064238929,38.06,82241.87,203.7,0.43733,0.00026,15.96606]
[1778064239580,38.06,82241.87,203.7,0.43733,0.00026,15.96606]
[1778064239734,38.06,82241.87,203.7,0.43733,0.00026,15.96606]
[1778064239942,38.06,82241.87,203.7,0.43733,0.00026,15.96606]
[1778064240124,38.06,82244.23,203.7,0.43794,0.00026,15.97038]
[1778064240996,38.06,82245.03,203.7,0.43815,0.00026,15.97185]
[1778064241056,38.06,82245.03,203.7,0.43815,0.00026,15.97185]
[1778064241252,38.06,82245.03,203.7,0.43815,0.00026,15.97185]
[1778064241736,38.06,82248.83,203.7,0.43912,0.00026,15.97866]
[1778064243750,38.06,82253.35,203.7,0.44027,0.00026,15.98663]
[1778064244912,38.06,82253.35,203.7,0.44027,0.00026,15.98663]
[1778064245681,38.06,82253.01,203.7,0.44018,0.00026,15.98603]
[1778064245926,38.06,82253.01,203.7,0.44018,0.00026,15.98603]
[1778064245981,38.06,82254.96,203.7,0.44068,0.00026,15.98943]
[1778064246382,38.06,82254.96,203.7,0.44068,0.00026,15.98943]
[1778064246923,38.06,82254.96,203.7,0.44068,0.00026,15.98943]
[1778064247386,38.06,82258.04,203.7,0.44147,0.00026,15.99476]
[1778064249224,38.06,82255.07,203.7,0.44071,0.00026,15.98961]
[1778064251038,38.06,82256.78,203.7,0.44114,0.00026,15.99258]
[1778064251242,38.06,82256.78,203.7,0.44114,0.00026,15.99258]
[1778064251271,38.06,82256.78,203.7,0.44114,0.00026,15.99258]
[1778064251395,38.06,82256.78,203.7,0.44114,0.00026,15.99258]
[1778064251809,38.06,82250.65,203.7,0.43957,0.00026,15.98184]
[1778064252757,38.06,82250.65,203.7,0.43957,0.00026,15.98184]
[1778064252816,38.06,82252.35,203.7,0.44001,0.00026,15.98483]
[1778064253864,38.06,82252.35,203.7,0.44001,0.00026,15.98483]
[1778064253889,38.06,82252.35,203.7,0.44001,0.00026,15.98483]
[1778064253952,38.06,82252.35,203.7,0.44001,0.00026,15.98483]
[1778064254905,38.06,82254.31,203.7,0.44051,0.00026,15.98827]
[1778064255006,38.06,82259.29,203.7,0.44178,0.00026,15.99688]
[1778064255837,38.06,82266.83,203.7,0.44371,0.00026,16.00961]
[1778064256844,38.06,82271.05,203.7,0.44479,0.00026,16.01656]
[1778064259397,38.05,82271.24,203.7,0.44484,0.00026,16.01685]
[1778064259460,38.05,82271.24,203.7,0.44484,0.00026,16.01685]
[1778064260905,38.05,82271.15,203.7,0.44481,0.00026,16.0167]
[1778064263525,38.05,82271.27,203.7,0.44484,0.00026,16.0169]
[1778064266192,38.06,82272.02,203.7,0.44504,0.00026,16.01814]
[1778064270419,38.06,82274.45,203.7,0.44567,0.00026,16.02211]
[1778064276697,38.06,82277.67,203.7,0.44647,0.00026,16.02088]
[1778064276700,38.06,82277.67,203.7,0.44647,0.00026,16.02088]
[1778064277048,38.06,82278.98,203.7,0.44681,0.00026,16.02297]
[1778064280438,38.06,82276.79,203.7,0.44625,0.00026,16.0195]
[1778064282557,38.06,82272.69,203.7,0.4452,0.00026,16.0129]
[1778064286047,38.07,82265.42,203.7,0.44334,0.00026,16.00094]
[1778064287766,38.07,82263.8,203.7,0.44293,0.00026,15.99824]
[1778064289426,38.07,82260.25,203.7,0.44203,0.00026,15.99224]
[1778064289546,38.07,82260.25,203.7,0.44203,0.00026,15.99224]
[1778064290005,38.07,82260.25,203.7,0.44203,0.00026,15.99224]
[1778064291000,38.07,82250.23,203.7,0.43947,0.00026,15.97485]
[1778064292040,38.07,82250.23,203.7,0.43947,0.00026,15.97485]
[1778064291082,38.07,82243.71,203.7,0.4378,0.00026,15.96316]
[1778064296117,38.09,82242.91,203.7,0.43762,0.00026,15.96183]
[1778064297690,38.09,82242.91,203.7,0.43762,0.00026,15.96183]
[1778064297746,38.09,82242.91,203.7,0.43763,0.00026,15.96189]
[1778064299642,38.09,82244.1,203.7,0.43793,0.00026,15.96404]
[1778064300968,38.09,82242.45,203.7,0.43751,0.00026,15.96104]
[1778064305233,38.09,82241.31,203.7,0.43722,0.00026,15.95896]
[1778064305346,38.09,82241.31,203.7,0.43722,0.00026,15.95896]
[1778064305483,38.09,82241.31,203.7,0.43722,0.00026,15.95896]
[1778064305734,38.09,82245.21,203.7,0.43821,0.00026,15.96604]
[1778064306908,38.09,82241.21,203.7,0.43719,0.00026,15.95877]
[1778064307140,38.09,82241.21,203.7,0.43719,0.00026,15.95877]
[1778064307163,38.09,82241.21,203.7,0.43719,0.00026,15.95877]
[1778064307231,38.09,82241.21,203.7,0.43719,0.00026,15.95877]
[1778064308045,38.09,82241.21,203.7,0.43719,0.00026,15.95877]
[1778064308146,38.09,82237.56,203.7,0.43626,0.00026,15.95205]
[1778064308564,38.09,82237.56,203.7,0.43626,0.00026,15.95205]
[1778064308664,38.09,82231.3,203.7,0.43466,0.00026,15.94033]
[1778064309212,38.09,82231.3,203.7,0.43466,0.00026,15.94033]
[1778064309823,38.09,82231.3,203.7,0.43466,0.00026,15.94033]
[1778064309966,38.09,82231.3,203.7,0.43466,0.00026,15.94033]
[1778064310052,38.09,82224.55,203.7,0.43294,0.00025,15.92741]
[1778064313687,38.09,82225.3,203.7,0.43314,0.00025,15.92889]
[1778064317296,38.1,82214.37,203.7,0.43036,0.00025,15.90745]
[1778064322830,38.1,82214.68,203.7,0.43045,0.00025,15.90814]
[1778064322900,38.1,82219.81,203.7,0.43176,0.00025,15.91834]
[1778064323154,38.1,82219.81,203.7,0.43176,0.00025,15.91834]
[1778064323639,38.1,82219.81,203.7,0.43176,0.00025,15.91834]
[1778064324885,38.11,82232.52,203.7,0.435,0.00026,15.94284]
[1778064325616,38.11,82232.52,203.7,0.435,0.00026,15.94284]
[1778064326238,38.11,82232.57,203.7,0.43502,0.00026,15.94294]
[1778064331396,38.11,82232.69,203.7,0.43502,0.00026,15.93675]
[1778064334759,38.11,82231.78,203.7,0.43479,0.00026,15.93504]
[1778064336856,38.11,82235.51,203.7,0.43575,0.00026,15.94206]
[1778064337049,38.11,82235.51,203.7,0.43575,0.00026,15.94206]
[1778064338218,38.11,82239.7,203.7,0.43682,0.00026,15.94982]
[1778064338257,38.11,82239.7,203.7,0.43682,0.00026,15.94982]
[1778064338274,38.11,82239.7,203.7,0.43682,0.00026,15.94982]
[1778064338279,38.11,82239.7,203.7,0.43682,0.00026,15.94982]
[1778064338353,38.11,82239.7,203.7,0.43682,0.00026,15.94982]
[1778064338826,38.11,82239.7,203.7,0.43682,0.00026,15.94982]
[1778064338928,38.11,82248.21,203.7,0.43899,0.00026,15.96523]
[1778064339581,38.11,82248.21,203.7,0.43899,0.00026,15.96523]
[1778064340341,38.11,82251.39,203.7,0.4398,0.00026,15.97086]
[1778064345495,38.11,82252.42,203.7,0.44006,0.00026,15.97263]
[1778064349401,38.1,82253.06,203.7,0.44022,0.00026,15.97372]
[1778064349535,38.1,82253.06,203.7,0.44022,0.00026,15.97372]
[1778064349548,38.1,82253.06,203.7,0.44022,0.00026,15.97372]
[1778064349582,38.1,82253.06,203.7,0.44022,0.00026,15.97372]
[1778064349682,38.1,82253.06,203.7,0.44022,0.00026,15.97372]
[1778064349715,38.1,82255.58,203.7,0.44086,0.00026,15.97811]
[1778064350529,38.1,82260.78,203.7,0.44219,0.00026,15.98703]
[1778064352120,38.1,82265.13,203.7,0.4433,0.00026,15.99436]
[1778064353550,38.1,82269.32,203.7,0.44437,0.00026,16.0013]
[1778064355991,38.1,82268.51,203.7,0.44416,0.00026,15.99995]
[1778064356002,38.1,82268.51,203.7,0.44416,0.00026,15.99995]
[1778064356925,38.1,82269.34,203.7,0.44437,0.00026,16.00131]
[1778064357578,38.09,82274.27,203.7,0.44563,0.00026,16.00932]
[1778064362613,38.09,82274.13,203.7,0.44558,0.00026,16.00903]
[1778064368060,38.08,82271.95,203.7,0.44502,0.00026,16.00545]
[1778064369662,38.08,82262.76,203.7,0.44266,0.00026,15.99017]
[1778064371103,38.08,82262.76,203.7,0.44266,0.00026,15.99017]
[1778064372233,38.08,82260.28,203.7,0.44202,0.00026,15.98595]
[1778064372327,38.08,82260.28,203.7,0.44202,0.00026,15.98595]
[1778064372369,38.08,82260.28,203.7,0.44202,0.00026,15.98595]
[1778064372528,38.08,82260.28,203.7,0.44202,0.00026,15.98595]
[1778064372683,38.08,82253.49,203.7,0.44028,0.00026,15.97421]
[1778064373708,38.08,82253.49,203.7,0.44028,0.00026,15.97421]
[1778064375113,38.08,82252.18,203.7,0.43995,0.00026,15.9719]
[1778064375757,38.08,82250.24,203.7,0.43945,0.00026,15.96847]
[1778064377718,38.08,82242.69,203.7,0.43752,0.00026,15.95489]
[1778064380138,38.08,82242.94,203.7,0.43758,0.00026,15.95534]
[1778064381546,38.07,82242.82,203.7,0.43754,0.00026,15.95509]
[1778064381638,38.07,82242.82,203.7,0.43754,0.00026,15.95509]
[1778064382759,38.07,82242.73,203.7,0.43752,0.00026,15.9549]
[1778064383438,38.07,82243.73,203.7,0.43777,0.00026,15.95672]
[1778064383760,38.07,82248.12,203.7,0.4389,0.00026,15.96462]
[1778064384604,38.07,82248.12,203.7,0.4389,0.00026,15.96462]
[1778064384609,38.07,82248.12,203.7,0.4389,0.00026,15.96462]
[1778064387562,38.07,82252.86,203.7,0.44011,0.00026,15.973]
[1778064392526,38.07,82249.91,203.7,0.43932,0.00026,15.96133]
[1778064400389,38.06,82250.17,203.7,0.43938,0.00026,15.96175]
[1778064400830,38.06,82250.17,203.7,0.43938,0.00026,15.96175]
[1778064400879,38.06,82250.1,203.7,0.43936,0.00026,15.96162]
[1778064401786,38.06,82250.1,203.7,0.43936,0.00026,15.96162]
[1778064401886,38.06,82250.09,203.7,0.43936,0.00026,15.9616]
[1778064403180,38.06,82246.95,203.7,0.43855,0.00026,15.95598]
[1778064408936,38.06,82243.85,203.7,0.43776,0.00026,15.95037]
[1778064412474,38.06,82244.12,203.7,0.43783,0.00026,15.95086]
[1778064414892,38.06,82245.56,203.7,0.43819,0.00026,15.95346]
[1778064415528,38.06,82246.72,203.7,0.43849,0.00026,15.95554]
[1778064416356,38.06,82248.35,203.7,0.43891,0.00026,15.95846]
[1778064422033,38.05,82250.43,203.7,0.43943,0.00026,15.96212]
[1778064426059,38.05,82249.91,203.7,0.4393,0.00026,15.96118]
[1778064426198,38.05,82249.91,203.7,0.4393,0.00026,15.96118]
[1778064428075,38.05,82245.37,203.7,0.43813,0.00026,15.95303]
[1778064431096,38.05,82241.7,203.7,0.43719,0.00026,15.94635]
[1778064433949,38.05,82240.11,203.7,0.43678,0.00026,15.94343]
[1778064439152,38.05,82245.51,203.7,0.43817,0.00026,15.95328]
[1778064444188,38.05,82246.65,203.7,0.43846,0.00026,15.95532]
[1778064446633,38.05,82248.28,203.7,0.43887,0.00026,15.95824]
[1778064446754,38.05,82248.28,203.7,0.43887,0.00026,15.95824]
[1778064446892,38.05,82248.28,203.7,0.43887,0.00026,15.95824]
[1778064447021,38.05,82248.28,203.7,0.43887,0.00026,15.95824]
[1778064452244,38.05,82252.2,203.7,0.43984,0.00026,15.95873]
[1778064453840,38.05,82252.2,203.7,0.43984,0.00026,15.95873]
[1778064453851,38.05,82252.2,203.7,0.43984,0.00026,15.95873]
[1778064453854,38.05,82252.2,203.7,0.43984,0.00026,15.95873]
[1778064453854,38.04,82251.29,203.7,0.43961,0.00026,15.95711]
[1778064455265,38.05,82257.38,203.7,0.44117,0.00026,15.96777]
[1778064460612,38.05,82256.11,203.7,0.44085,0.00026,15.96559]
[1778064462347,38.05,82256.58,203.7,0.44097,0.00026,15.96642]
[1778064468342,38.05,82258.7,203.7,0.44152,0.00026,15.97011]
[1778064470372,38.05,82252.56,203.7,0.43995,0.00026,15.95944]
[1778064472597,38.05,82251.78,203.7,0.43975,0.00026,15.95807]
[1778064478428,38.06,82249.6,203.7,0.4392,0.00026,15.95428]
[1778064483463,38.06,82250.12,203.7,0.43934,0.00026,15.95525]
[1778064488819,38.07,82249.13,203.7,0.4391,0.00026,15.95354]
[1778064490125,38.07,82249.13,203.7,0.4391,0.00026,15.95356]
[1778064490136,38.07,82248.12,203.7,0.43884,0.00026,15.95177]
[1778064490513,38.07,82241.67,203.7,0.43719,0.00026,15.9401]
[1778064491520,38.07,82237.72,203.7,0.43618,0.00026,15.93282]
[1778064492533,38.07,82237.72,203.7,0.43618,0.00026,15.93282]
[1778064498325,38.07,82239.78,203.7,0.43671,0.00026,15.93664]
[1778064499043,38.07,82239.78,203.7,0.43671,0.00026,15.93664]
[1778064499249,38.07,82239.78,203.7,0.43671,0.00026,15.93664]
[1778064499499,38.07,82239.3,203.7,0.43659,0.00026,15.93576]
[1778064499635,38.07,82239.3,203.7,0.43659,0.00026,15.93576]
[1778064500276,38.07,82233.77,203.7,0.43518,0.00026,15.92545]
[1778064500583,38.07,82228.47,203.7,0.43382,0.00026,15.91539]
[1778064501590,38.07,82223.9,203.7,0.43266,0.00026,15.90657]
[1778064503738,38.07,82223.39,203.7,0.43253,0.00026,15.9056]
[1778064503758,38.07,82223.39,203.7,0.43253,0.00026,15.9056]
[1778064503919,38.07,82223.39,203.7,0.43253,0.00026,15.9056]
[1778064505089,38.08,82223.69,203.7,0.43261,0.00026,15.9062]
[1778064505618,38.08,82217.98,203.7,0.43115,0.00026,15.89499]
[1778064508231,38.08,82214.93,203.7,0.43037,0.00026,15.88893]
[1778064508234,38.08,82214.93,203.7,0.43037,0.00026,15.88893]
[1778064508380,38.08,82215.92,203.7,0.43063,0.00026,15.89094]
[1778064508639,38.08,82221.91,203.7,0.43216,0.00026,15.90279]
[1778064509646,38.08,82226.63,203.7,0.43337,0.00026,15.91197]
[1778064510875,38.08,82226.63,203.7,0.43337,0.00026,15.91197]
[1778064510921,38.08,82231.47,203.7,0.43461,0.00026,15.92124]
[1778064512173,38.08,82231.47,203.7,0.43461,0.00026,15.92124]
[1778064515399,38.08,82233.65,203.7,0.43514,0.00026,15.91893]
[1778064517702,38.09,82229.87,203.7,0.43418,0.00026,15.91181]
[1778064522737,38.1,82230.72,203.7,0.43442,0.00026,15.91361]
[1778064526232,38.11,82230.82,203.7,0.43446,0.00026,15.91386]
[1778064527551,38.11,82226.9,203.7,0.43347,0.00026,15.90642]
[1778064528795,38.11,82223.93,203.7,0.43271,0.00026,15.90071]
[1778064528829,38.11,82223.93,203.7,0.43271,0.00026,15.90071]
[1778064529520,38.11,82221.06,203.7,0.43198,0.00026,15.89513]
[1778064531140,38.12,82220.01,203.7,0.43172,0.00026,15.89309]
[1778064535327,38.12,82220.35,203.7,0.43181,0.00026,15.89383]
[1778064536567,38.12,82220.35,203.7,0.43181,0.00026,15.89383]
[1778064539517,38.12,82220.51,203.7,0.43186,0.00026,15.8942]
[1778064539518,38.12,82220.51,203.7,0.43186,0.00026,15.8942]
[1778064541637,38.13,82222.29,203.7,0.43232,0.00026,15.89771]
[1778064542689,38.13,82218.63,203.7,0.43139,0.00025,15.89055]
[1778064547912,38.13,82216.94,203.7,0.43097,0.00025,15.88728]
[1778064552319,38.14,82214.36,203.7,0.43032,0.00025,15.88218]
[1778064553283,38.14,82214.64,203.7,0.43039,0.00025,15.88275]
[1778064555493,38.14,82214.54,203.7,0.43037,0.00025,15.88258]
[1778064555499,38.14,82214.54,203.7,0.43037,0.00025,15.88258]
[1778064555563,38.14,82214.54,203.7,0.43037,0.00025,15.88258]
[1778064556084,38.14,82214.54,203.7,0.43037,0.00025,15.88258]
[1778064556337,38.14,82214.28,203.7,0.43031,0.00025,15.88207]
[1778064556349,38.14,82214.28,203.7,0.43031,0.00025,15.88207]
[1778064556600,38.14,82214.28,203.7,0.43031,0.00025,15.88207]
[1778064556975,38.14,82213.26,203.7,0.43005,0.00025,15.88004]
[1778064562014,38.15,82213.0,203.7,0.42999,0.00025,15.87957]
[1778064562338,38.15,82213.0,203.7,0.42999,0.00025,15.87957]
[1778064565813,38.15,82212.51,203.7,0.42987,0.00025,15.87861]
[1778064566394,38.15,82214.02,203.7,0.43025,0.00025,15.88165]
[1778064566417,38.15,82214.02,203.7,0.43025,0.00025,15.88165]
[1778064566466,38.15,82214.02,203.7,0.43025,0.00025,15.88165]
[1778064566494,38.15,82214.02,203.7,0.43025,0.00025,15.88165]
[1778064566761,38.15,82214.02,203.7,0.43025,0.00025,15.88165]
[1778064567222,38.15,82214.02,203.7,0.43025,0.00025,15.88165]
[1778064567282,38.15,82201.75,203.7,0.42713,0.00025,15.85657]
[1778064567921,38.15,82201.75,203.7,0.42713,0.00025,15.85657]
[1778064568107,38.15,82201.75,203.7,0.42713,0.00025,15.85657]
[1778064568325,38.14,82172.18,203.7,0.4196,0.00025,15.79208]
[1778064568505,38.14,82172.18,203.7,0.4196,0.00025,15.79208]
[1778064568776,38.14,82172.18,203.7,0.4196,0.00025,15.79208]
[1778064568874,38.14,82172.18,203.7,0.4196,0.00025,15.79208]
[1778064569335,38.14,82172.18,203.7,0.4196,0.00025,15.79208]
[1778064569328,38.14,82144.1,203.7,0.4125,0.00025,15.72582]
[1778064569739,38.14,82144.1,203.7,0.4125,0.00025,15.72582]
[1778064569972,38.14,82144.1,203.7,0.4125,0.00025,15.72582]
[1778064570083,38.14,82159.27,203.7,0.41634,0.00025,15.76229]
[1778064571314,38.14,82159.27,203.7,0.41634,0.00025,15.76229]
[1778064571951,38.14,82163.02,203.7,0.41726,0.00025,15.7646]
[1778064572199,38.14,82163.02,203.7,0.41726,0.00025,15.7646]
[1778064572333,38.14,82163.02,203.7,0.41726,0.00025,15.7646]
[1778064572300,38.14,82171.46,203.7,0.41939,0.00025,15.78402]
[1778064574026,38.14,82173.43,203.7,0.41989,0.00025,15.78846]
[1778064574990,38.14,82170.92,203.7,0.41925,0.00025,15.78272]
[1778064575180,38.14,82170.92,203.7,0.41925,0.00025,15.78272]
[1778064575299,38.14,82170.92,203.7,0.41925,0.00025,15.78272]
[1778064575374,38.14,82168.34,203.7,0.41859,0.00025,15.77679]
[1778064575552,38.14,82168.34,203.7,0.41859,0.00025,15.77679]
[1778064575557,38.14,82168.34,203.7,0.41859,0.00025,15.77679]
[1778064575616,38.14,82168.34,203.7,0.41859,0.00025,15.77679]
[1778064575662,38.14,82168.34,203.7,0.41859,0.00025,15.77679]
[1778064575713,38.14,82168.34,203.7,0.41859,0.00025,15.77679]
[1778064576173,38.14,82168.34,203.7,0.41859,0.00025,15.77679]
[1778064576272,38.14,82154.61,203.7,0.41511,0.00025,15.74463]
[1778064576575,38.14,82154.61,203.7,0.41511,0.00025,15.74463]
[1778064576698,38.14,82154.61,203.7,0.41511,0.00025,15.74463]
[1778064576773,38.14,82154.61,203.7,0.41511,0.00025,15.74463]
[1778064577120,38.14,82154.61,203.7,0.41511,0.00025,15.74463]
[1778064577329,38.14,82154.61,203.7,0.41511,0.00025,15.74463]
[1778064577329,38.14,82146.98,203.7,0.41318,0.00025,15.72625]
[1778064577634,38.14,82146.98,203.7,0.41318,0.00025,15.72625]
[1778064577638,38.14,82146.98,203.7,0.41318,0.00025,15.72625]
[1778064578141,38.14,82147.52,203.7,0.41331,0.00025,15.72755]
[1778064579093,38.14,82147.52,203.7,0.41331,0.00025,15.72755]
[1778064579101,38.14,82147.52,203.7,0.41331,0.00025,15.72755]
[1778064579645,38.14,82149.37,203.7,0.41378,0.00025,15.73203]
[1778064583176,38.13,82155.94,203.7,0.41544,0.00025,15.74773]
[1778064586113,38.13,82155.59,203.7,0.41535,0.00025,15.74686]
[1778064586334,38.13,82155.59,203.7,0.41535,0.00025,15.74686]
[1778064586371,38.13,82156.47,203.7,0.41557,0.00025,15.74894]
[1778064587222,38.13,82156.47,203.7,0.41557,0.00025,15.74894]
[1778064587310,38.13,82161.9,203.7,0.41694,0.00025,15.76171]
[1778064587536,38.13,82161.9,203.7,0.41694,0.00025,15.76171]
[1778064587592,38.13,82161.9,203.7,0.41694,0.00025,15.76171]
[1778064587888,38.13,82161.9,203.7,0.41694,0.00025,15.76171]
[1778064588322,38.13,82169.25,203.7,0.4188,0.00025,15.77871]
[1778064588380,38.13,82169.25,203.7,0.4188,0.00025,15.77871]
[1778064591233,38.12,82163.81,203.7,0.41741,0.00025,15.76606]
[1778064592240,38.12,82159.58,203.7,0.41634,0.00025,15.75614]
[1778064594336,38.12,82159.11,203.7,0.41622,0.00025,15.75501]
[1778064598033,38.12,82161.11,203.7,0.41671,0.00025,15.75964]
[1778064598282,38.12,82165.68,203.7,0.41787,0.00025,15.77027]
[1778064601304,38.11,82169.7,203.7,0.41888,0.00025,15.77946]
[1778064604217,38.11,82171.61,203.7,0.41936,0.00025,15.78377]
[1778064604219,38.11,82171.61,203.7,0.41936,0.00025,15.78377]
[1778064604325,38.11,82167.69,203.7,0.41836,0.00025,15.77475]
[1778064605546,38.11,82164.61,203.7,0.41758,0.00025,15.7676]
[1778064606339,38.11,82160.39,203.7,0.41651,0.00025,15.75776]
[1778064606996,38.11,82160.39,203.7,0.41651,0.00025,15.75776]
[1778064607346,38.11,82154.75,203.7,0.41508,0.00025,15.74444]
[1778064609222,38.11,82152.26,203.7,0.41446,0.00025,15.73851]
[1778064609805,38.11,82149.93,205.6,0.41387,0.00025,15.73294]
[1778064610367,38.12,82147.79,205.6,0.41334,0.00025,15.7278]
[1778064610911,38.12,82147.79,205.6,0.41334,0.00025,15.7278]
[1778064611503,38.11,82147.45,205.6,0.41324,0.00025,15.72692]
[1778064611713,38.11,82147.45,205.6,0.41324,0.00025,15.72692]
[1778064611759,38.11,82147.45,205.6,0.41324,0.00025,15.72692]
[1778064612114,38.11,82147.45,205.6,0.41324,0.00025,15.72692]
[1778064612382,38.11,82153.27,205.6,0.41471,0.00025,15.7409]
[1778064617982,38.11,82153.93,205.6,0.41487,0.00025,15.74243]
[1778064618004,38.11,82153.93,205.6,0.41487,0.00025,15.74243]
[1778064618129,38.11,82153.93,205.6,0.41487,0.00025,15.74243]
[1778064618132,38.11,82153.93,205.6,0.41487,0.00025,15.74243]
[1778064619560,38.11,82150.85,205.6,0.41409,0.00025,15.73501]
[1778064619588,38.11,82150.85,205.6,0.41409,0.00025,15.73501]
[1778064619603,38.11,82150.85,205.6,0.41409,0.00025,15.73501]
[1778064620133,38.11,82150.85,205.6,0.41409,0.00025,15.73501]
[1778064620292,38.11,82150.85,205.6,0.41409,0.00025,15.73501]
[1778064621267,38.11,82149.63,205.6,0.41378,0.00025,15.73205]
[1778064621444,38.1,82156.26,205.6,0.41545,0.00025,15.74789]
[1778064622410,38.1,82156.26,205.6,0.41545,0.00025,15.74789]
[1778064622451,38.1,82161.32,205.6,0.41673,0.00025,15.75982]
[1778064624465,38.1,82166.93,205.6,0.41815,0.00025,15.77284]
[1778064626479,38.1,82162.91,205.6,0.41712,0.00025,15.76345]
[1778064631515,38.09,82157.81,205.6,0.41578,0.00025,15.74484]
[1778064636550,38.09,82159.84,205.6,0.41629,0.00025,15.74955]
[1778064641585,38.08,82160.13,205.6,0.41635,0.00025,15.75015]
[1778064642867,38.08,82160.13,205.6,0.41635,0.00025,15.75015]
[1778064643958,38.08,82167.53,205.6,0.41822,0.00025,15.76734]
[1778064644606,38.08,82175.55,205.6,0.42026,0.00025,15.78566]
[1778064649641,38.07,82173.92,205.6,0.41982,0.00025,15.78181]
[1778064650564,38.07,82173.92,205.6,0.41982,0.00025,15.78181]
[1778064655683,38.06,82169.84,205.6,0.41877,0.00025,15.77232]
[1778064658087,38.06,82169.78,205.6,0.41875,0.00025,15.77215]
[1778064663739,38.05,82168.55,205.6,0.41841,0.00025,15.76915]
[1778064664746,38.05,82174.77,205.6,0.41999,0.00025,15.78335]
[1778064665610,38.05,82174.77,205.6,0.41999,0.00025,15.78335]
[1778064668774,38.05,82170.02,205.6,0.41877,0.00025,15.77241]
[1778064672852,38.04,82173.61,205.6,0.41968,0.00025,15.78054]
[1778064678844,38.03,82174.11,205.6,0.41978,0.00025,15.78151]
[1778064679851,38.03,82169.94,205.6,0.41872,0.00025,15.77195]
[1778064684886,38.03,82170.24,205.6,0.41878,0.00025,15.77252]
[1778064687854,38.02,82170.08,205.6,0.41873,0.00025,15.7721]
[1778064687901,38.02,82170.08,205.6,0.41873,0.00025,15.7721]
[1778064687929,38.02,82170.08,205.6,0.41873,0.00025,15.7721]
[1778064688105,38.02,82170.08,205.6,0.41873,0.00025,15.7721]
[1778064688135,38.02,82173.19,205.6,0.41952,0.00025,15.77917]
[1778064688918,38.02,82179.64,205.6,0.42116,0.00025,15.79372]
[1778064690390,38.02,82184.77,205.6,0.42246,0.00025,15.8051]
[1778064692243,38.02,82184.85,205.6,0.42248,0.00025,15.80525]
[1778064692301,38.01,82184.61,205.6,0.42238,0.00026,15.7982]
[1778064693617,38.01,82184.82,205.6,0.42244,0.00026,15.79866]
[1778064695921,38.01,82184.1,205.6,0.42225,0.00026,15.79705]
[1778064696698,38.01,82185.59,205.6,0.42263,0.00026,15.80033]
[1778064696974,38.01,82191.26,205.6,0.42408,0.00026,15.8127]
[1778064702009,38.0,82191.47,205.6,0.42411,0.00026,15.81299]
[1778064703459,38.0,82191.47,205.6,0.42411,0.00026,15.81299]
[1778064707044,38.0,82197.08,205.6,0.42554,0.00026,15.82501]
[1778064709450,38.0,82196.53,205.6,0.4254,0.00026,15.82385]
[1778064711073,38.0,82192.09,205.6,0.42427,0.00026,15.81434]
[1778064715771,38.0,82191.67,205.6,0.42416,0.00026,15.81344]
[1778064716194,38.0,82191.67,205.6,0.42416,0.00026,15.81344]
[1778064716196,38.0,82190.46,205.6,0.42385,0.00026,15.81082]
[1778064717285,38.0,82183.28,205.6,0.42201,0.00026,15.79502]
[1778064718967,38.0,82181.15,205.6,0.42147,0.00026,15.79025]
[1778064719131,38.0,82181.06,205.6,0.42144,0.00026,15.79002]
[1778064724167,37.99,82181.39,205.6,0.42152,0.00026,15.7907]
[1778064725275,37.99,82181.39,205.6,0.42152,0.00026,15.7907]
[1778064725314,37.99,82176.99,205.6,0.42039,0.00025,15.78081]
[1778064727782,37.99,82175.21,205.6,0.41994,0.00025,15.77674]
[1778064733233,37.99,82176.34,205.6,0.42021,0.00025,15.77918]
[1778064738268,37.98,82179.68,205.6,0.42105,0.00026,15.78661]
[1778064738873,37.98,82179.68,205.6,0.42105,0.00026,15.78661]
[1778064739275,37.98,82182.95,205.6,0.42188,0.00026,15.7939]
[1778064740282,37.98,82188.26,205.6,0.42323,0.00026,15.80559]
[1778064742297,37.98,82192.51,205.6,0.42431,0.00026,15.81478]
[1778064743669,37.97,82195.74,205.6,0.42514,0.00026,15.8217]
[1778064743708,37.97,82195.74,205.6,0.42514,0.00026,15.8217]
[1778064743731,37.97,82195.74,205.6,0.42514,0.00026,15.8217]
[1778064744674,37.97,82197.76,205.6,0.42565,0.00026,15.82598]
[1778064744837,37.97,82197.76,205.6,0.42565,0.00026,15.82598]
[1778064744876,37.97,82197.76,205.6,0.42565,0.00026,15.82598]
[1778064745317,37.97,82202.25,205.6,0.42679,0.00026,15.83544]
[1778064750202,37.96,82203.46,205.6,0.42708,0.00026,15.83784]
[1778064750223,37.96,82203.46,205.6,0.42708,0.00026,15.83784]
[1778064750231,37.96,82203.46,205.6,0.42708,0.00026,15.83784]
[1778064750367,37.96,82203.46,205.6,0.42708,0.00026,15.83784]
[1778064750403,37.96,82203.46,205.6,0.42708,0.00026,15.83784]
[1778064752390,37.96,82208.16,205.6,0.42825,0.00026,15.84107]
[1778064752476,37.96,82211.99,205.6,0.42923,0.00026,15.84891]
[1778064757630,37.95,82211.4,205.6,0.42906,0.00026,15.84761]
[1778064758408,37.95,82216.49,205.6,0.43037,0.00026,15.8579]
[1778064760832,37.95,82219.42,205.6,0.43111,0.00026,15.86372]
[1778064764427,37.94,82216.52,205.6,0.43036,0.00026,15.85785]
[1778064765495,37.94,82217.44,205.6,0.43059,0.00026,15.85967]
[1778064775527,37.92,82220.0,205.6,0.43121,0.00026,15.86453]
[1778064780315,37.92,82218.61,205.6,0.43084,0.00026,15.86169]
[1778064782576,37.91,82211.02,205.6,0.42888,0.00026,15.8462]
[1778064785073,37.9,82210.2,205.6,0.42866,0.00026,15.84448]
[1778064785106,37.9,82210.2,205.6,0.42866,0.00026,15.84448]
[1778064785372,37.9,82210.2,205.6,0.42866,0.00026,15.84448]
[1778064785434,37.9,82210.2,205.6,0.42866,0.00026,15.84448]
[1778064785569,37.9,82210.2,205.6,0.42866,0.00026,15.84448]
[1778064785723,37.9,82210.2,205.6,0.42866,0.00026,15.84448]
[1778064785779,37.9,82210.31,205.6,0.42868,0.00026,15.84463]
[1778064786490,37.9,82210.31,205.6,0.42868,0.00026,15.84463]
[1778064786496,37.9,82210.31,205.6,0.42868,0.00026,15.84463]
[1778064786562,37.9,82210.31,205.6,0.42868,0.00026,15.84463]
[1778064786452,37.9,82221.55,205.6,0.43157,0.00026,15.86731]
[1778064786867,37.9,82221.55,205.6,0.43157,0.00026,15.86731]
[1778064787409,37.9,82221.55,205.6,0.43157,0.00026,15.86731]
[1778064787437,37.9,82221.55,205.6,0.43157,0.00026,15.86731]
[1778064787448,37.9,82221.55,205.6,0.43157,0.00026,15.86731]
[1778064787472,37.9,82221.55,205.6,0.43157,0.00026,15.86731]
[1778064787563,37.9,82221.55,205.6,0.43157,0.00026,15.86731]
[1778064787526,37.89,82250.05,205.6,0.43888,0.00026,15.92096]
[1778064787692,37.89,82250.05,205.6,0.43888,0.00026,15.92096]
[1778064787740,37.89,82260.64,205.6,0.44161,0.00026,15.93959]
[1778064788631,37.89,82260.64,205.6,0.44161,0.00026,15.93959]
[1778064789363,37.89,82252.73,205.6,0.43957,0.00026,15.92573]
[1778064789656,37.89,82240.41,205.6,0.43639,0.00026,15.90334]
[1778064792308,37.89,82238.08,205.6,0.43579,0.00026,15.899]
[1778064792323,37.89,82231.28,205.6,0.43404,0.00026,15.88611]
[1778064794760,37.89,82232.01,205.6,0.43423,0.00026,15.88753]
[1778064794836,37.89,82232.01,205.6,0.43423,0.00026,15.88753]
[1778064795191,37.89,82232.01,205.6,0.43423,0.00026,15.88753]
[1778064795194,37.89,82232.01,205.6,0.43423,0.00026,15.88753]
[1778064795219,37.89,82232.52,205.6,0.43437,0.00026,15.88852]
[1778064795574,37.89,82232.52,205.6,0.43437,0.00026,15.88852]
[1778064795757,37.89,82232.52,205.6,0.43437,0.00026,15.88852]
[1778064795759,37.89,82232.52,205.6,0.43437,0.00026,15.88852]
[1778064796267,37.89,82232.52,205.6,0.43437,0.00026,15.88852]
[1778064796285,37.89,82232.52,205.6,0.43437,0.00026,15.88852]
[1778064796708,37.89,82242.42,205.6,0.43692,0.00026,15.90712]
[1778064798326,37.89,82242.42,205.6,0.43692,0.00026,15.90712]
[1778064798356,37.89,82242.42,205.6,0.43692,0.00026,15.90712]
[1778064798454,37.89,82242.42,205.6,0.43692,0.00026,15.90712]
[1778064801848,37.89,82244.92,205.6,0.43756,0.00026,15.91172]
[1778064801871,37.89,82244.92,205.6,0.43756,0.00026,15.91172]
[1778064802310,37.89,82244.92,205.6,0.43756,0.00026,15.91172]
[1778064802346,37.89,82244.92,205.6,0.43756,0.00026,15.91172]
[1778064802392,37.89,82244.92,205.6,0.43756,0.00026,15.91172]
[1778064803361,37.89,82244.22,205.6,0.43738,0.00026,15.91044]
[1778064803393,37.89,82250.67,205.6,0.43904,0.00026,15.92212]
[1778064804558,37.89,82250.67,205.6,0.43904,0.00026,15.92212]
[1778064803757,37.89,82256.84,205.6,0.44063,0.00026,15.93303]
[1778064804765,37.89,82256.84,205.6,0.44063,0.00026,15.93303]
[1778064804812,37.89,82256.84,205.6,0.44063,0.00026,15.93303]
[1778064804869,37.89,82263.1,205.6,0.44225,0.00026,15.94385]
[1778064805967,37.89,82263.1,205.6,0.44225,0.00026,15.94385]
[1778064805969,37.89,82263.1,205.6,0.44225,0.00026,15.94385]
[1778064807893,37.89,82262.81,205.6,0.44218,0.00026,15.94337]
[1778064808105,37.89,82262.81,205.6,0.44218,0.00026,15.94337]
[1778064808872,37.89,82264.3,205.6,0.44256,0.00026,15.94591]
[1778064809056,37.89,82264.3,205.6,0.44256,0.00026,15.94591]
[1778064810594,37.89,82268.25,205.6,0.44358,0.00026,15.95258]
[1778064810606,37.89,82268.25,205.6,0.44358,0.00026,15.95258]
[1778064810631,37.89,82268.25,205.6,0.44358,0.00026,15.95258]
[1778064810928,37.9,82273.33,205.6,0.44489,0.00026,15.961]
[1778064816396,37.89,82275.35,205.6,0.44539,0.00026,15.95784]
[1778064816669,37.89,82275.36,205.6,0.44539,0.00026,15.95785]
[1778064818343,37.89,82274.69,205.6,0.44522,0.00026,15.95675]
[1778064823014,37.89,82274.35,205.6,0.44512,0.00026,15.95618]
[1778064825091,37.89,82277.71,205.6,0.44599,0.00026,15.96161]
[1778064825099,37.89,82277.71,205.6,0.44599,0.00026,15.96161]
[1778064825424,37.89,82277.71,205.6,0.44599,0.00026,15.96161]
[1778064826382,37.89,82278.82,205.6,0.44627,0.00026,15.96339]
[1778064827522,37.89,82278.44,205.6,0.44617,0.00026,15.96277]
[1778064827526,37.89,82278.44,205.6,0.44617,0.00026,15.96277]
[1778064835982,37.88,82276.85,205.6,0.44575,0.00026,15.96015]
[1778064841019,37.88,82277.47,205.6,0.44591,0.00026,15.96112]
[1778064843033,37.87,82281.77,205.6,0.44702,0.00026,15.96799]
[1778064844055,37.87,82281.77,205.6,0.44702,0.00026,15.96799]
[1778064844150,37.87,82281.77,205.6,0.44702,0.00026,15.96799]
[1778064844239,37.87,82281.77,205.6,0.44702,0.00026,15.96799]
[1778064844324,37.87,82281.77,205.6,0.44702,0.00026,15.96799]
[1778064844538,37.87,82281.77,205.6,0.44702,0.00026,15.96799]
[1778064844946,37.87,82284.16,205.6,0.44763,0.00026,15.97175]
[1778064846463,37.87,82291.53,205.6,0.44954,0.00026,15.98312]
[1778064847133,37.87,82291.53,205.6,0.44954,0.00026,15.98312]
[1778064850169,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850283,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850391,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850423,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850424,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850438,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850545,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850566,37.87,82289.53,205.6,0.44902,0.00026,15.98006]
[1778064850992,37.87,82288.04,205.6,0.44863,0.00026,15.97777]
[1778064851159,37.87,82288.04,205.4,0.44863,0.00026,15.97777]
[1778064851406,37.87,82288.04,205.4,0.44863,0.00026,15.97777]
[1778064851570,37.87,82288.04,205.4,0.44863,0.00026,15.97777]
[1778064851615,37.87,82319.19,205.4,0.4567,0.00026,16.02257]
[1778064852406,37.87,82319.19,205.4,0.4567,0.00026,16.02257]
[1778064852445,37.87,82360.53,205.4,0.46743,0.00026,16.07191]
[1778064853483,37.87,82369.82,205.4,0.46984,0.00026,16.0814]
[1778064854028,37.87,82369.82,205.4,0.46984,0.00026,16.0814]
[1778064854369,37.87,82369.82,205.4,0.46984,0.00026,16.0814]
[1778064855278,37.87,82361.52,205.4,0.46768,0.00026,16.07293]
[1778064855680,37.87,82361.52,205.4,0.46768,0.00026,16.07293]
[1778064856007,37.87,82361.52,205.4,0.46768,0.00026,16.07293]
[1778064856468,37.87,82361.52,205.4,0.46768,0.00026,16.07293]
[1778064856474,37.87,82361.52,205.4,0.46768,0.00026,16.07293]
[1778064857581,37.87,82351.91,205.4,0.46518,0.00026,16.06256]
[1778064857764,37.87,82351.91,205.4,0.46518,0.00026,16.06256]
[1778064858012,37.87,82351.91,205.4,0.46518,0.00026,16.06256]
[1778064858344,37.87,82351.91,205.4,0.46518,0.00026,16.06256]
[1778064858418,37.87,82334.73,205.4,0.46072,0.00026,16.04245]
[1778064858719,37.87,82334.73,205.4,0.46072,0.00026,16.04245]
[1778064858749,37.87,82334.73,205.4,0.46072,0.00026,16.04245]
[1778064859209,37.87,82334.73,205.4,0.46072,0.00026,16.04245]
[1778064859245,37.87,82334.73,205.4,0.46072,0.00026,16.04245]
[1778064859283,37.87,82334.73,205.4,0.46072,0.00026,16.04245]
[1778064859375,37.87,82328.99,205.4,0.45924,0.00026,16.0353]
[1778064859759,37.87,82328.99,205.4,0.45924,0.00026,16.0353]
[1778064860203,37.87,82328.99,205.4,0.45924,0.00026,16.0353]
[1778064860353,37.87,82338.53,205.4,0.46171,0.00026,16.04709]
[1778064862089,37.87,82341.3,205.4,0.46243,0.00026,16.05039]
[1778064862094,37.87,82341.3,205.4,0.46243,0.00026,16.05039]
[1778064862100,37.87,82341.3,205.4,0.46243,0.00026,16.05039]
[1778064862203,37.87,82341.3,205.4,0.46243,0.00026,16.05039]
[1778064862213,37.87,82346.51,205.4,0.46379,0.00026,16.05647]
[1778064862915,37.87,82346.51,205.4,0.46379,0.00026,16.05647]
[1778064864030,37.87,82349.46,205.4,0.46455,0.00026,16.05984]
[1778064864186,37.87,82354.95,205.4,0.46598,0.00026,16.06593]
[1778064865116,37.87,82354.95,205.4,0.46598,0.00026,16.06593]
[1778064865287,37.87,82354.95,205.4,0.46598,0.00026,16.06593]
[1778064865348,37.87,82354.95,205.4,0.46598,0.00026,16.06593]
[1778064865423,37.87,82361.5,205.4,0.46768,0.00026,16.07293]
[1778064865718,37.87,82361.5,205.4,0.46768,0.00026,16.07293]
[1778064866106,37.87,82361.5,205.4,0.46768,0.00026,16.07293]
[1778064866181,37.87,82361.5,205.4,0.46768,0.00026,16.07293]
[1778064867504,37.87,82367.94,205.4,0.46935,0.00026,16.07953]
[1778064869169,37.87,82371.02,205.4,0.47015,0.00026,16.08258]
[1778064872332,37.87,82370.1,205.4,0.46989,0.00026,16.07527]
[1778064872798,37.87,82370.16,205.4,0.46991,0.00026,16.07533]
[1778064874589,37.86,82366.97,205.4,0.46908,0.00026,16.07214]
[1778064874630,37.86,82358.69,205.4,0.46693,0.00026,16.06354]
[1778064874741,37.86,82358.69,205.4,0.46693,0.00026,16.06354]
[1778064874972,37.86,82358.69,205.4,0.46693,0.00026,16.06354]
[1778064875469,37.86,82358.69,205.4,0.46693,0.00026,16.06354]
[1778064875568,37.87,82350.85,205.4,0.46489,0.00026,16.05497]
[1778064875722,37.87,82350.85,205.4,0.46489,0.00026,16.05497]
[1778064875730,37.87,82350.85,205.4,0.46489,0.00026,16.05497]
[1778064876325,37.87,82336.25,205.4,0.4611,0.00026,16.0379]
[1778064876976,37.87,82336.25,205.4,0.4611,0.00026,16.0379]
[1778064879759,37.87,82335.86,205.4,0.461,0.00026,16.03743]
[1778064880786,37.87,82337.0,205.4,0.4613,0.00026,16.03882]
[1778064882194,37.87,82338.77,205.4,0.46176,0.00026,16.04096]
[1778064882534,37.87,82338.77,205.4,0.46176,0.00026,16.04096]
[1778064887687,37.87,82339.62,205.4,0.46198,0.00026,16.042]
[1778064889388,37.87,82340.44,205.4,0.4622,0.00026,16.04298]
[1778064891375,37.87,82345.88,205.4,0.46361,0.00026,16.04936]
[1778064894080,37.88,82345.39,205.4,0.46348,0.00026,16.0488]
[1778064896845,37.88,82341.38,205.4,0.46245,0.00026,16.04412]
[1778064901506,37.88,82336.62,205.4,0.46121,0.00026,16.03843]
[1778064901552,37.88,82336.62,205.4,0.46121,0.00026,16.03843]
[1778064903469,37.88,82329.49,205.4,0.45937,0.00026,16.0296]
[1778064905003,37.88,82331.05,205.4,0.45977,0.00026,16.03156]
[1778064905006,37.88,82331.05,205.4,0.45977,0.00026,16.03156]
[1778064905009,37.88,82331.05,205.4,0.45977,0.00026,16.03156]
[1778064905255,37.88,82331.05,205.4,0.45977,0.00026,16.03156]
[1778064905483,37.88,82322.53,205.4,0.45756,0.00026,16.02064]
[1778064907497,37.89,82314.96,205.4,0.4556,0.00026,16.01054]
[1778064908568,37.89,82314.96,205.4,0.4556,0.00026,16.01054]
[1778064909364,37.89,82315.77,205.4,0.45582,0.00026,16.01166]
[1778064909511,37.89,82318.82,205.4,0.45661,0.00026,16.01577]
[1778064910518,37.89,82323.64,205.4,0.45786,0.00026,16.02213]
[1778064912532,37.89,82317.7,205.4,0.45632,0.00026,16.01429]
[1778064912703,37.89,82317.7,205.4,0.45632,0.00026,16.01429]
[1778064918930,37.9,82318.12,205.4,0.45644,0.00026,16.0149]
[1778064918955,37.9,82318.12,205.4,0.45644,0.00026,16.0149]
[1778064919231,37.9,82318.12,205.4,0.45644,0.00026,16.0149]
[1778064919239,37.9,82318.12,205.4,0.45644,0.00026,16.0149]
[1778064919364,37.9,82318.12,205.4,0.45644,0.00026,16.0149]
[1778064919619,37.9,82307.39,205.4,0.45366,0.00026,16.00013]
[1778064919759,37.9,82307.39,205.4,0.45366,0.00026,16.00013]
[1778064920588,37.9,82299.81,205.4,0.4517,0.00026,15.98924]
[1778064922028,37.9,82299.39,205.4,0.45159,0.00026,15.98862]
[1778064923265,37.9,82299.68,205.4,0.45166,0.00026,15.98905]
[1778064923768,37.9,82299.14,205.4,0.45152,0.00026,15.98825]
[1778064923855,37.9,82299.14,205.4,0.45152,0.00026,15.98825]
[1778064924026,37.9,82299.14,205.4,0.45152,0.00026,15.98825]
[1778064924027,37.9,82299.14,205.4,0.45152,0.00026,15.98825]
[1778064924622,37.9,82306.3,205.4,0.45338,0.00026,15.99858]
[1778064925629,37.9,82311.62,205.4,0.45476,0.00026,16.00603]
[1778064927264,37.9,82314.32,205.4,0.45545,0.00026,16.00974]
[1778064927274,37.9,82314.32,205.4,0.45545,0.00026,16.00974]
[1778064927353,37.9,82314.32,205.4,0.45545,0.00026,16.00974]
[1778064927371,37.9,82314.32,205.4,0.45545,0.00026,16.00974]
[1778064927643,37.9,82322.61,205.4,0.4576,0.00026,16.02083]
[1778064928050,37.9,82322.61,205.4,0.4576,0.00026,16.02083]
[1778064928651,37.9,82326.17,205.4,0.45853,0.00026,16.02546]
[1778064931672,37.9,82322.06,205.4,0.45745,0.00026,16.01371]
[1778064932146,37.9,82322.06,205.4,0.45745,0.00026,16.01371]
[1778064935700,37.9,82326.58,205.4,0.45861,0.00026,16.01955]
[1778064939728,37.89,82321.79,205.4,0.45736,0.00026,16.0133]
[1778064944332,37.89,82323.35,205.4,0.45776,0.00026,16.01532]
[1778064949798,37.89,82323.14,205.4,0.45771,0.00026,16.01508]
[1778064952659,37.89,82322.21,205.4,0.45747,0.00026,16.01387]
[1778064952697,37.9,82323.15,205.4,0.45772,0.00026,16.01511]
[1778064952778,37.9,82323.15,205.4,0.45772,0.00026,16.01511]
[1778064953651,37.9,82323.15,205.4,0.45772,0.00026,16.01511]
[1778064954833,37.9,82331.78,205.4,0.45996,0.00026,16.02614]
[1778064959868,37.9,82332.44,205.4,0.46014,0.00026,16.02698]
[1778064961844,37.9,82333.01,205.4,0.46029,0.00026,16.02769]
[1778064961856,37.9,82333.01,205.4,0.46029,0.00026,16.02769]
[1778064964951,37.91,82333.3,205.4,0.46036,0.00026,16.02806]
[1778064965485,37.91,82333.3,205.4,0.46036,0.00026,16.02806]
[1778064966917,37.91,82337.13,205.4,0.46136,0.00026,16.03276]
[1778064971952,37.91,82337.21,205.4,0.46138,0.00026,16.03287]
[1778064974378,37.91,82337.28,205.4,0.4614,0.00026,16.03295]
[1778064974401,37.91,82337.28,205.4,0.4614,0.00026,16.03295]
[1778064975980,37.91,82344.85,205.4,0.46337,0.00026,16.04192]
[1778064977322,37.91,82344.85,205.4,0.46337,0.00026,16.04192]
[1778064977398,37.91,82344.85,205.4,0.46337,0.00026,16.04192]
[1778064977475,37.91,82344.85,205.4,0.46337,0.00026,16.04192]
[1778064978320,37.91,82344.98,205.4,0.4634,0.00026,16.04207]
[1778064978944,37.91,82346.61,205.4,0.46383,0.00026,16.04396]
[1778064979900,37.91,82349.77,205.4,0.46465,0.00026,16.04755]
[1778064980144,37.91,82349.77,205.4,0.46465,0.00026,16.04755]
[1778064980154,37.92,82342.84,205.4,0.46285,0.00026,16.03959]
[1778064981494,37.92,82332.58,205.4,0.46019,0.00026,16.02722]
[1778064984299,37.92,82329.48,205.4,0.45939,0.00026,16.02335]
[1778064985759,37.92,82331.41,205.4,0.45989,0.00026,16.02577]
[1778064985051,37.92,82335.03,205.4,0.46083,0.00026,16.03025]
[1778064987065,37.92,82340.54,205.4,0.46226,0.00026,16.0369]
[1778064989079,37.92,82334.07,205.4,0.46058,0.00026,16.02908]
[1778064994114,37.92,82339.62,205.4,0.46201,0.00026,16.02941]
[1778064995487,37.92,82339.62,205.4,0.46201,0.00026,16.02941]
[1778064999149,37.93,82334.8,205.4,0.46076,0.00026,16.02359]
[1778065001316,37.93,82334.86,205.4,0.46078,0.00026,16.02367]
[1778065001416,37.93,82334.86,205.4,0.46078,0.00026,16.02367]
[1778065002354,37.93,82332.96,205.4,0.46028,0.00026,16.02133]
[1778065002358,37.93,82332.96,205.4,0.46028,0.00026,16.02133]
[1778065002409,37.93,82328.59,205.4,0.45915,0.00026,16.01586]
[1778065003805,37.93,82325.23,205.4,0.45828,0.00026,16.01157]
[1778065004561,37.93,82325.23,205.4,0.45828,0.00026,16.01157]
[1778065004562,37.93,82325.23,205.4,0.45828,0.00026,16.01157]
[1778065004586,37.93,82325.23,205.4,0.45828,0.00026,16.01157]
[1778065004645,37.93,82321.71,205.4,0.45737,0.00026,16.00699]
[1778065004943,37.93,82321.71,205.4,0.45737,0.00026,16.00699]
[1778065005585,37.93,82316.21,205.4,0.45595,0.00026,15.99967]
[1778065006198,37.93,82308.77,205.4,0.45402,0.00026,15.98944]
[1778065007229,37.93,82308.77,205.4,0.45402,0.00026,15.98944]
[1778065007852,37.93,82310.12,205.4,0.45437,0.00026,15.99133]
[1778065008424,37.93,82310.12,205.4,0.45437,0.00026,15.99133]
[1778065010076,37.93,82308.03,205.4,0.45383,0.00026,15.9884]
[1778065014108,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014142,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014246,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014251,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014263,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014321,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014445,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014702,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014724,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014761,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014792,37.93,82312.32,205.4,0.45494,0.00026,15.99436]
[1778065014745,37.93,82310.87,205.4,0.45456,0.00026,15.99234]
[1778065015099,37.93,82310.87,205.4,0.45456,0.00026,15.99234]
[1778065015234,37.93,82310.87,205.4,0.45456,0.00026,15.99234]
[1778065015323,37.93,82310.87,205.4,0.45456,0.00026,15.99234]
[1778065015359,37.93,82310.87,205.4,0.45456,0.00026,15.99234]
[1778065015488,37.93,82310.87,205.4,0.45456,0.00026,15.99234]
[1778065015533,37.93,82298.3,205.4,0.45131,0.00026,15.97438]
[1778065016691,37.93,82298.3,205.4,0.45131,0.00026,15.97438]
[1778065016701,37.93,82298.3,205.4,0.45131,0.00026,15.97438]
[1778065016753,37.93,82298.3,205.4,0.45131,0.00026,15.97438]
[1778065016721,37.93,82287.99,205.4,0.44864,0.00026,15.95884]
[1778065019212,37.93,82287.9,205.4,0.44862,0.00026,15.95871]
[1778065019255,37.93,82287.9,205.4,0.44862,0.00026,15.95871]
[1778065019391,37.93,82287.9,205.4,0.44862,0.00026,15.95871]
[1778065019399,37.93,82287.9,205.4,0.44862,0.00026,15.95871]
[1778065019486,37.93,82287.9,205.4,0.44862,0.00026,15.95871]
[1778065019492,37.93,82287.9,205.4,0.44862,0.00026,15.95871]
[1778065019705,37.93,82287.9,205.4,0.44862,0.00026,15.95871]
[1778065020502,37.93,82288.34,205.4,0.44874,0.00026,15.95941]
[1778065020653,37.93,82288.34,205.4,0.44874,0.00026,15.95941]
[1778065020744,37.93,82284.19,205.4,0.44767,0.00026,15.95298]
[1778065021780,37.93,82284.19,205.4,0.44767,0.00026,15.95298]
[1778065021784,37.93,82279.73,205.4,0.44651,0.00026,15.94592]
[1778065021938,37.93,82279.73,205.4,0.44651,0.00026,15.94592]
[1778065022312,37.93,82286.0,205.4,0.44813,0.00026,15.9558]
[1778065024410,37.93,82284.1,205.4,0.44764,0.00026,15.95284]
[1778065026333,37.94,82282.73,205.4,0.44729,0.00026,15.95071]
[1778065026688,37.94,82282.73,205.4,0.44729,0.00026,15.95071]
[1778065026785,37.94,82282.73,205.4,0.44729,0.00026,15.95071]
[1778065031376,37.93,82290.17,205.4,0.44921,0.00026,15.96222]
[1778065033215,37.93,82293.21,205.4,0.44999,0.00026,15.96681]
[1778065033221,37.93,82293.21,205.4,0.44999,0.00026,15.96681]
[1778065033245,37.93,82293.21,205.4,0.44999,0.00026,15.96681]
[1778065033392,37.93,82293.21,205.4,0.44999,0.00026,15.96681]
[1778065033449,37.93,82296.36,205.4,0.4508,0.00026,15.9715]
[1778065035302,37.93,82297.37,205.4,0.45106,0.00026,15.97299]
[1778065037145,37.92,82302.48,205.4,0.45238,0.00026,15.98044]
[1778065045476,37.91,82306.05,205.4,0.45329,0.00026,15.98545]
[1778065046400,37.91,82306.05,205.4,0.45329,0.00026,15.98545]
[1778065052525,37.9,82306.36,205.4,0.45333,0.00026,15.97937]
[1778065055492,37.89,82308.15,205.4,0.45379,0.00026,15.98188]
[1778065058157,37.89,82308.0,205.4,0.45374,0.00026,15.98163]
[1778065061230,37.88,82308.6,205.4,0.45389,0.00026,15.98245]
[1778065061237,37.88,82308.6,205.4,0.45389,0.00026,15.98245]
[1778065061267,37.88,82308.6,205.4,0.45389,0.00026,15.98245]
[1778065061287,37.88,82308.6,205.4,0.45389,0.00026,15.98245]
[1778065063233,37.88,82312.99,205.4,0.45503,0.00026,15.98855]
[1778065063300,37.88,82312.99,205.4,0.45503,0.00026,15.98855]
[1778065063362,37.88,82312.99,205.4,0.45503,0.00026,15.98855]
[1778065063382,37.88,82312.99,205.4,0.45503,0.00026,15.98855]
[1778065068601,37.88,82314.96,205.4,0.45553,0.00026,15.99122]
[1778065068956,37.88,82315.33,205.4,0.45563,0.00026,15.99172]
[1778065074683,37.87,82319.81,205.4,0.45678,0.00026,15.99772]
[1778065079718,37.87,82318.88,205.4,0.45654,0.00026,15.99645]
[1778065080505,37.87,82318.88,205.4,0.45654,0.00026,15.99645]
[1778065080516,37.87,82318.88,205.4,0.45654,0.00026,15.99645]
[1778065080725,37.87,82314.65,205.4,0.45544,0.00026,15.99073]
[1778065080923,37.87,82314.65,205.4,0.45544,0.00026,15.99073]
[1778065085760,37.86,82319.51,205.4,0.45669,0.00026,15.99725]
[1778065089788,37.86,82315.08,205.4,0.45553,0.00026,15.99126]
[1778065093636,37.86,82313.1,205.4,0.45502,0.00026,15.98853]
[1778065093759,37.86,82313.1,205.4,0.45502,0.00026,15.98853]
[1778065098851,37.85,82311.69,205.4,0.45465,0.00026,15.98656]
[1778065101623,37.85,82311.61,205.4,0.45462,0.00026,15.98644]
[1778065104762,37.85,82310.19,205.4,0.45425,0.00026,15.98445]
[1778065105737,37.85,82310.6,205.4,0.45436,0.00026,15.98501]
[1778065109619,37.84,82308.98,205.4,0.45393,0.00026,15.98272]
[1778065114685,37.84,82308.84,205.4,0.45387,0.00026,15.97605]
[1778065120711,37.83,82309.26,205.4,0.45397,0.00026,15.97661]
[1778065123081,37.83,82308.41,205.4,0.45374,0.00026,15.97538]
[1778065123091,37.83,82308.41,205.4,0.45374,0.00026,15.97538]
[1778065123280,37.83,82308.41,205.4,0.45374,0.00026,15.97538]
[1778065123456,37.83,82308.41,205.4,0.45374,0.00026,15.97538]
[1778065123759,37.83,82308.41,205.4,0.45374,0.00026,15.97538]
[1778065123795,37.83,82307.81,205.4,0.45358,0.00026,15.97452]
[1778065124300,37.83,82307.81,205.4,0.45358,0.00026,15.97452]
[1778065124401,37.83,82300.9,205.4,0.45179,0.00026,15.96457]
[1778065125579,37.83,82300.9,205.4,0.45179,0.00026,15.96457]
[1778065125644,37.83,82300.9,205.4,0.45179,0.00026,15.96457]
[1778065125745,37.82,82296.53,205.4,0.45065,0.00026,15.9581]
[1778065131078,37.81,82296.2,205.4,0.45054,0.00026,15.95751]
[1778065136113,37.8,82295.41,205.4,0.45032,0.00026,15.95624]
[1778065141148,37.79,82298.88,205.4,0.4512,0.00026,15.96132]
[1778065144482,37.78,82297.33,205.4,0.45079,0.00026,15.95899]
[1778065144723,37.78,82297.33,205.4,0.45079,0.00026,15.95899]
[1778065144731,37.78,82297.33,205.4,0.45079,0.00026,15.95899]
[1778065144824,37.78,82293.16,205.4,0.44971,0.00026,15.95272]
[1778065145235,37.78,82293.16,205.4,0.44971,0.00026,15.95272]
[1778065145542,37.78,82293.16,205.4,0.44971,0.00026,15.95272]
[1778065145643,37.78,82288.64,205.4,0.44854,0.00026,15.94579]
[1778065146736,37.78,82288.64,205.4,0.44854,0.00026,15.94579]
[1778065147127,37.79,82286.5,205.4,0.44799,0.00026,15.9425]
[1778065152226,37.79,82290.21,205.4,0.44896,0.00026,15.94829]
[1778065157261,37.78,82289.57,205.4,0.44878,0.00026,15.94725]
[1778065162425,37.78,82289.43,205.4,0.44874,0.00026,15.947]
[1778065162500,37.78,82289.43,205.4,0.44874,0.00026,15.947]
[1778065162588,37.78,82289.43,205.4,0.44874,0.00026,15.947]
[1778065162831,37.78,82289.43,205.4,0.44874,0.00026,15.947]
[1778065164310,37.77,82299.4,205.4,0.45132,0.00026,15.962]
[1778065169085,37.77,82298.68,205.4,0.45112,0.00026,15.96088]
[1778065171597,37.76,82298.58,205.4,0.45109,0.00026,15.9607]
[1778065171698,37.76,82297.43,205.4,0.45077,0.00026,15.95254]
[1778065177026,37.75,82294.61,205.4,0.45002,0.00026,15.94826]
[1778065177401,37.75,82293.69,205.4,0.44978,0.00026,15.94686]
[1778065182586,37.75,82292.55,205.4,0.44948,0.00026,15.94508]
[1778065182591,37.75,82292.55,205.4,0.44948,0.00026,15.94508]
[1778065182595,37.75,82292.55,205.4,0.44948,0.00026,15.94508]
[1778065182643,37.75,82292.55,205.4,0.44948,0.00026,15.94508]
[1778065184709,37.74,82293.23,205.4,0.44965,0.00026,15.94609]
[1778065184713,37.74,82293.23,205.4,0.44965,0.00026,15.94609]
[1778065189485,37.74,82288.89,205.4,0.44851,0.00026,15.93938]
[1778065190492,37.74,82284.38,205.4,0.44734,0.00026,15.93234]
[1778065191242,37.74,82284.38,205.4,0.44734,0.00026,15.93234]
[1778065196257,37.75,82283.13,205.4,0.44703,0.00026,15.93043]
[1778065198759,37.75,82283.31,205.4,0.44708,0.00026,15.93075]
[1778065200356,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200413,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200560,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200628,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200746,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200775,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200780,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200882,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200889,37.76,82285.11,205.4,0.44756,0.00026,15.93362]
[1778065200973,37.76,82281.27,205.4,0.44656,0.00026,15.92754]
[1778065201105,37.76,82281.27,205.4,0.44656,0.00026,15.92754]
[1778065201475,37.76,82281.27,205.4,0.44656,0.00026,15.92754]
[1778065201554,37.76,82281.27,205.4,0.44656,0.00026,15.92754]
[1778065201610,37.76,82281.27,205.4,0.44656,0.00026,15.92754]
[1778065201658,37.76,82270.51,205.4,0.44377,0.00026,15.90995]
[1778065202873,37.76,82270.51,205.4,0.44377,0.00026,15.90995]
[1778065202922,37.76,82270.51,205.4,0.44377,0.00026,15.90995]
[1778065202916,37.76,82259.77,205.4,0.44098,0.00026,15.89161]
[1778065204596,37.76,82264.6,205.4,0.44224,0.00026,15.89996]
[1778065205368,37.76,82264.6,205.4,0.44224,0.00026,15.89996]
[1778065207418,37.76,82264.18,205.4,0.44213,0.00026,15.89925]
[1778065207618,37.76,82268.22,205.4,0.44318,0.00026,15.90613]
[1778065209633,37.76,82276.15,205.4,0.44524,0.00026,15.91932]
[1778065213803,37.77,82274.6,205.4,0.44484,0.00026,15.91681]
[1778065215776,37.77,82277.78,205.4,0.44567,0.00026,15.92202]
[1778065215852,37.77,82281.77,205.4,0.44671,0.00026,15.92846]
[1778065216485,37.77,82281.77,205.4,0.44671,0.00026,15.92846]
[1778065219378,37.78,82287.17,205.4,0.44812,0.00026,15.93703]
[1778065222723,37.79,82281.08,205.4,0.44656,0.00026,15.92748]
[1778065224737,37.79,82285.26,205.4,0.44765,0.00026,15.93413]
[1778065227759,37.8,82281.03,205.4,0.44656,0.00026,15.92747]
[1778065230280,37.8,82280.48,205.4,0.44642,0.00026,15.92662]
[1778065235815,37.81,82283.71,205.4,0.44725,0.00026,15.9254]
[1778065237111,37.81,82283.08,205.4,0.44709,0.00026,15.92442]
[1778065239631,37.81,82284.47,205.4,0.44746,0.00026,15.92665]
[1778065239843,37.82,82287.26,205.4,0.44818,0.00026,15.93103]
[1778065240850,37.82,82292.2,205.4,0.44947,0.00026,15.93863]
[1778065241504,37.82,82292.2,205.4,0.44947,0.00026,15.93863]
[1778065241857,37.82,82296.04,205.4,0.45046,0.00026,15.94443]
[1778065243218,37.81,82294.82,205.4,0.45014,0.00026,15.94259]
[1778065243222,37.81,82294.82,205.4,0.45014,0.00026,15.94259]
[1778065243266,37.81,82294.82,205.4,0.45014,0.00026,15.94259]
[1778065243330,37.81,82294.82,205.4,0.45014,0.00026,15.94259]
[1778065243871,37.81,82303.19,205.4,0.45232,0.00026,15.95494]
[1778065244468,37.81,82303.19,205.4,0.45232,0.00026,15.95494]
[1778065248692,37.81,82306.52,205.4,0.45318,0.00026,15.95972]
[1778065248716,37.81,82306.52,205.4,0.45318,0.00026,15.95972]
[1778065248736,37.81,82306.52,205.4,0.45318,0.00026,15.95972]
[1778065248742,37.81,82306.52,205.4,0.45318,0.00026,15.95972]
[1778065248835,37.81,82306.52,205.4,0.45318,0.00026,15.95972]
[1778065250068,37.81,82311.53,205.4,0.45449,0.00026,15.96678]
[1778065252584,37.81,82314.76,205.4,0.45533,0.00026,15.97123]
[1778065252934,37.81,82310.82,205.4,0.4543,0.00026,15.96577]
[1778065253157,37.81,82310.82,205.4,0.4543,0.00026,15.96577]
[1778065253584,37.81,82310.82,205.4,0.4543,0.00026,15.96577]
[1778065253759,37.81,82310.82,205.4,0.4543,0.00026,15.96577]
[1778065253997,37.81,82310.82,205.4,0.4543,0.00026,15.96577]
[1778065254015,37.81,82306.18,205.4,0.45309,0.00026,15.9592]
[1778065254753,37.81,82306.18,205.4,0.45309,0.00026,15.9592]
[1778065254948,37.81,82298.12,205.4,0.45099,0.00026,15.94745]
[1778065258386,37.8,82297.48,205.4,0.45082,0.00026,15.94647]
[1778065263880,37.79,82298.56,205.4,0.45109,0.00026,15.94802]
[1778065263895,37.79,82298.56,205.4,0.45109,0.00026,15.94802]
[1778065264546,37.79,82295.59,205.4,0.45031,0.00026,15.94358]
[1778065264703,37.79,82295.59,205.4,0.45031,0.00026,15.94358]
[1778065264710,37.79,82295.59,205.4,0.45031,0.00026,15.94358]
[1778065265019,37.8,82289.2,205.4,0.44866,0.00026,15.93387]
[1778065266026,37.8,82282.27,205.4,0.44686,0.00026,15.92303]
[1778065266929,37.8,82282.27,205.4,0.44686,0.00026,15.92303]
[1778065266966,37.8,82282.27,205.4,0.44686,0.00026,15.92303]
[1778065268670,37.8,82284.31,205.4,0.44739,0.00026,15.92624]
[1778065268676,37.8,82284.31,205.4,0.44739,0.00026,15.92624]
[1778065269047,37.8,82286.57,205.4,0.44797,0.00026,15.92978]
[1778065270054,37.8,82292.8,205.4,0.44959,0.00026,15.93938]
[1778065270558,37.8,82292.8,205.4,0.44959,0.00026,15.93938]
[1778065272108,37.79,82294.46,205.4,0.45002,0.00026,15.94189]
[1778065273075,37.79,82290.7,205.4,0.44904,0.00026,15.93615]
[1778065274082,37.79,82286.11,205.4,0.44785,0.00026,15.92905]
[1778065278927,37.8,82282.68,205.4,0.44697,0.00026,15.92369]
[1778065278930,37.8,82282.68,205.4,0.44697,0.00026,15.92369]
[1778065278933,37.8,82282.68,205.4,0.44697,0.00026,15.92369]
[1778065279434,37.8,82282.39,205.4,0.4469,0.00026,15.92325]
[1778065280941,37.8,82282.34,205.4,0.44689,0.00026,15.92318]
[1778065280952,37.8,82282.34,205.4,0.44689,0.00026,15.92318]
[1778065283146,37.81,82289.4,205.4,0.44873,0.00026,15.9343]
[1778065285954,37.81,82290.12,205.4,0.44892,0.00026,15.9354]
[1778065290624,37.8,82289.38,205.4,0.44871,0.00026,15.9342]
[1778065290970,37.8,82289.38,205.4,0.44871,0.00026,15.9342]
[1778065292334,37.8,82291.72,205.4,0.44929,0.00026,15.93132]
[1778065292354,37.8,82291.72,205.4,0.44929,0.00026,15.93132]
[1778065292471,37.8,82291.72,205.4,0.44929,0.00026,15.93132]
[1778065292474,37.8,82291.72,205.4,0.44929,0.00026,15.93132]
[1778065295608,37.79,82295.36,205.4,0.45023,0.00026,15.93679]
[1778065295629,37.79,82295.36,205.4,0.45023,0.00026,15.93679]
[1778065295692,37.79,82295.36,205.4,0.45023,0.00026,15.93679]
[1778065295987,37.79,82295.36,205.4,0.45023,0.00026,15.93679]
[1778065296626,37.79,82296.43,205.4,0.4505,0.00026,15.93837]
[1778065296727,37.79,82300.8,205.4,0.45164,0.00026,15.94485]
[1778065297376,37.79,82300.8,205.4,0.45164,0.00026,15.94485]
[1778065297408,37.79,82304.52,205.4,0.45261,0.00026,15.95024]
[1778065300630,37.78,82309.91,205.4,0.454,0.00026,15.95789]
[1778065301272,37.78,82314.4,205.4,0.45517,0.00026,15.96412]
[1778065304660,37.78,82313.95,205.4,0.45505,0.00026,15.96348]
[1778065304700,37.78,82313.95,205.4,0.45505,0.00026,15.96348]
[1778065304702,37.78,82313.95,205.4,0.45505,0.00026,15.96348]
[1778065304765,37.78,82313.95,205.4,0.45505,0.00026,15.96348]
[1778065304794,37.78,82313.95,205.4,0.45505,0.00026,15.96348]
[1778065304833,37.78,82315.68,205.4,0.4555,0.00026,15.96584]
[1778065305627,37.78,82315.68,205.4,0.4555,0.00026,15.96584]
[1778065305720,37.78,82315.68,205.4,0.4555,0.00026,15.96584]
[1778065305929,37.78,82324.37,205.4,0.45776,0.00026,15.97748]
[1778065306671,37.78,82324.37,205.4,0.45776,0.00026,15.97748]
[1778065307159,37.78,82327.24,205.4,0.45852,0.00026,15.98121]
[1778065308759,37.78,82327.89,205.4,0.45869,0.00026,15.98206]
[1778065309017,37.78,82327.89,205.4,0.45869,0.00026,15.98206]
[1778065310525,37.79,82335.43,205.4,0.46066,0.00026,15.99156]
[1778065311572,37.79,82335.43,205.4,0.46066,0.00026,15.99156]
[1778065313762,37.79,82333.4,205.4,0.46013,0.00026,15.98906]
[1778065315590,37.79,82335.94,205.4,0.4608,0.00026,15.99221]
[1778065316642,37.79,82336.42,205.4,0.46092,0.00026,15.9928]
[1778065319541,37.79,82337.15,205.4,0.46112,0.00026,15.99371]
[1778065320931,37.79,82336.97,205.4,0.46107,0.00026,15.99349]
[1778065326977,37.8,82334.87,205.4,0.46053,0.00026,15.99094]
[1778065327583,37.8,82333.91,205.4,0.46028,0.00026,15.98976]
[1778065327597,37.8,82333.91,205.4,0.46028,0.00026,15.98976]
[1778065327601,37.8,82333.91,205.4,0.46028,0.00026,15.98976]
[1778065327608,37.8,82333.91,205.4,0.46028,0.00026,15.98976]
[1778065327624,37.8,82333.91,205.4,0.46028,0.00026,15.98976]
[1778065327759,37.8,82333.91,205.4,0.46028,0.00026,15.98976]
[1778065327913,37.8,82333.91,205.4,0.46028,0.00026,15.98976]
[1778065328708,37.8,82332.44,205.4,0.4599,0.00026,15.98793]
[1778065329097,37.8,82332.44,205.4,0.4599,0.00026,15.98793]
[1778065329473,37.8,82341.64,205.4,0.4623,0.00026,15.99917]
[1778065331327,37.8,82342.44,205.4,0.46251,0.00026,16.00012]
[1778065331957,37.8,82342.44,205.4,0.46251,0.00026,16.00012]
[1778065333149,37.81,82345.66,205.4,0.46335,0.00026,16.0039]
[1778065333317,37.81,82345.66,205.4,0.46335,0.00026,16.0039]
[1778065333332,37.81,82345.66,205.4,0.46335,0.00026,16.0039]
[1778065333501,37.81,82350.58,205.4,0.46464,0.00026,16.00953]
[1778065334442,37.81,82350.58,205.4,0.46464,0.00026,16.00953]
[1778065334498,37.81,82350.58,205.4,0.46464,0.00026,16.00953]
[1778065334579,37.81,82350.58,205.4,0.46464,0.00026,16.00953]
[1778065334625,37.81,82350.58,205.4,0.46464,0.00026,16.00953]
[1778065335362,37.81,82350.4,205.4,0.46459,0.00026,16.00933]
[1778065335522,37.81,82350.4,205.4,0.46459,0.00026,16.00933]
[1778065335608,37.81,82355.18,205.4,0.46584,0.00026,16.01465]
[1778065339282,37.81,82357.97,205.4,0.46656,0.00026,16.01767]
[1778065339483,37.81,82357.97,205.4,0.46656,0.00026,16.01767]
[1778065341502,37.81,82354.6,205.4,0.46569,0.00026,16.01401]
[1778065341543,37.81,82354.6,205.4,0.46569,0.00026,16.01401]
[1778065343232,37.81,82352.86,205.4,0.46523,0.00026,16.01209]
[1778065343494,37.81,82352.86,205.4,0.46523,0.00026,16.01209]
[1778065344088,37.81,82352.86,205.4,0.46523,0.00026,16.01209]
[1778065344150,37.81,82352.86,205.4,0.46523,0.00026,16.01209]
[1778065344228,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344254,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344349,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344406,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344468,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344597,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344693,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344736,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344741,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065344934,37.81,82356.3,205.4,0.46613,0.00026,16.01588]
[1778065345131,37.81,82346.64,205.4,0.46361,0.00026,16.00505]
[1778065345585,37.81,82327.25,205.4,0.45856,0.00026,15.98141]
[1778065346735,37.81,82327.25,205.4,0.45856,0.00026,15.98141]
[1778065346802,37.81,82318.64,205.4,0.45632,0.00026,15.97008]
[1778065347432,37.81,82318.64,205.4,0.45632,0.00026,15.97008]
[1778065347451,37.81,82318.64,205.4,0.45632,0.00026,15.97008]
[1778065347608,37.81,82318.64,205.4,0.45632,0.00026,15.97008]
[1778065347631,37.81,82320.33,205.4,0.45676,0.00026,15.97233]
[1778065349194,37.81,82320.9,205.4,0.4569,0.00026,15.97309]
[1778065349210,37.81,82320.9,205.4,0.4569,0.00026,15.97309]
[1778065349233,37.81,82320.9,205.4,0.4569,0.00026,15.97309]
[1778065349958,37.81,82321.51,205.4,0.45706,0.00026,15.9739]
[1778065354092,37.81,82319.22,205.4,0.45644,0.00026,15.9644]
[1778065354162,37.81,82318.43,205.4,0.45624,0.00026,15.96333]
[1778065354648,37.81,82321.7,205.4,0.45709,0.00026,15.9677]
[1778065355655,37.81,82327.32,205.4,0.45855,0.00026,15.97503]
[1778065356662,37.81,82331.86,205.4,0.45974,0.00026,15.9808]
[1778065358693,37.81,82335.22,205.4,0.46061,0.00026,15.98498]
[1778065358759,37.81,82335.22,205.4,0.46061,0.00026,15.98498]
[1778065359073,37.81,82335.22,205.4,0.46061,0.00026,15.98498]
[1778065359233,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065359314,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065359390,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065359413,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065359537,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065359669,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065359849,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065359917,37.81,82338.26,205.4,0.46141,0.00026,15.98871]
[1778065360220,37.81,82369.74,205.4,0.46962,0.00026,16.02346]
[1778065361166,37.81,82389.32,205.4,0.47474,0.00026,16.04165]
[1778065361333,37.81,82389.32,205.4,0.47474,0.00026,16.04165]
[1778065361369,37.81,82389.32,205.4,0.47474,0.00026,16.04165]
[1778065361425,37.81,82389.32,205.4,0.47474,0.00026,16.04165]
[1778065361798,37.81,82397.73,205.4,0.47694,0.00026,16.04866]
[1778065362336,37.81,82397.73,205.4,0.47694,0.00026,16.04866]
[1778065362711,37.81,82388.47,205.4,0.47452,0.00026,16.04092]
[1778065363751,37.81,82388.47,205.4,0.47452,0.00026,16.04092]
[1778065364079,37.81,82383.38,205.4,0.47319,0.00026,16.03641]
[1778065365732,37.81,82386.96,205.4,0.47412,0.00026,16.0396]
[1778065367792,37.81,82388.02,205.4,0.4744,0.00026,16.04053]
[1778065370242,37.81,82388.77,205.4,0.47459,0.00026,16.04118]
[1778065370356,37.81,82388.77,205.4,0.47459,0.00026,16.04118]
[1778065370445,37.81,82388.77,205.4,0.47459,0.00026,16.04118]
[1778065370767,37.81,82384.02,205.4,0.47335,0.00026,16.03699]
[1778065371734,37.81,82384.02,205.4,0.47335,0.00026,16.03699]
[1778065373077,37.81,82381.8,205.4,0.47277,0.00026,16.03497]
[1778065375922,37.81,82378.36,205.4,0.47187,0.00026,16.03179]
[1778065376715,37.81,82377.21,205.4,0.47157,0.00026,16.03071]
[1778065376916,37.81,82377.21,205.4,0.47157,0.00026,16.03071]
[1778065376995,37.81,82376.0,205.4,0.47126,0.00026,16.02956]
[1778065377816,37.81,82369.72,205.4,0.46962,0.00026,16.02344]
[1778065378247,37.81,82369.72,205.4,0.46962,0.00026,16.02344]
[1778065378359,37.81,82369.72,205.4,0.46962,0.00026,16.02344]
[1778065378378,37.81,82369.72,205.4,0.46962,0.00026,16.02344]
[1778065378395,37.81,82369.72,205.4,0.46962,0.00026,16.02344]
[1778065378721,37.81,82369.72,205.4,0.46962,0.00026,16.02344]
[1778065379007,37.81,82369.72,205.4,0.46962,0.00026,16.02344]
[1778065379039,37.81,82361.22,205.4,0.4674,0.00026,16.01473]
[1778065379254,37.81,82361.22,205.4,0.4674,0.00026,16.01473]
[1778065379830,37.81,82357.32,205.4,0.46639,0.00026,16.01058]
[1778065380507,37.81,82357.32,205.4,0.46639,0.00026,16.01058]
[1778065380574,37.81,82357.32,205.4,0.46639,0.00026,16.01058]
[1778065380734,37.81,82357.32,205.4,0.46639,0.00026,16.01058]
[1778065382026,37.82,82355.01,205.4,0.46579,0.00026,16.00807]
[1778065382554,37.82,82354.25,205.4,0.46559,0.00026,16.00725]
[1778065382573,37.82,82354.25,205.4,0.46559,0.00026,16.00725]
[1778065383858,37.82,82347.32,205.4,0.46378,0.00026,15.99945]
[1778065384594,37.82,82347.32,205.4,0.46378,0.00026,15.99945]
[1778065384613,37.82,82347.32,205.4,0.46378,0.00026,15.99945]
[1778065385639,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065385643,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065385690,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065385720,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065385769,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065385803,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065385951,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065386012,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065386016,37.82,82345.3,205.4,0.46326,0.00026,15.99713]
[1778065386052,37.82,82339.23,205.4,0.46168,0.00026,15.98994]
[1778065386455,37.82,82339.23,205.4,0.46168,0.00026,15.98994]
[1778065386479,37.82,82339.23,205.4,0.46168,0.00026,15.98994]
[1778065386515,37.82,82339.23,205.4,0.46168,0.00026,15.98994]
[1778065386557,37.82,82339.23,205.4,0.46168,0.00026,15.98994]
[1778065387179,37.83,82329.72,205.4,0.4592,0.00026,15.97819]
[1778065388161,37.83,82329.72,205.4,0.4592,0.00026,15.97819]
[1778065387888,37.83,82320.65,205.4,0.45684,0.00026,15.9664]
[1778065388307,37.83,82320.65,205.4,0.45684,0.00026,15.9664]
[1778065390115,37.83,82319.26,205.4,0.45648,0.00026,15.96456]
[1778065390404,37.83,82320.2,205.4,0.45673,0.00026,15.96584]
[1778065390531,37.83,82320.2,205.4,0.45673,0.00026,15.96584]
[1778065391166,37.83,82317.21,205.4,0.45595,0.00026,15.96182]
[1778065391599,37.83,82317.21,205.4,0.45595,0.00026,15.96182]
[1778065392144,37.83,82312.4,205.4,0.4547,0.00026,15.95522]
[1778065392269,37.83,82312.4,205.4,0.4547,0.00026,15.95522]
[1778065392652,37.83,82312.4,205.4,0.4547,0.00026,15.95522]
[1778065392668,37.83,82312.4,205.4,0.4547,0.00026,15.95522]
[1778065393077,37.83,82312.4,205.4,0.4547,0.00026,15.95522]
[1778065394114,37.83,82313.74,205.4,0.45505,0.00026,15.95708]
[1778065394189,37.83,82313.74,205.4,0.45505,0.00026,15.95708]
[1778065394312,37.83,82312.75,205.4,0.45479,0.00026,15.95571]
[1778065394759,37.83,82312.75,205.4,0.45479,0.00026,15.95571]
[1778065396195,37.83,82311.9,205.4,0.45457,0.00026,15.95454]
[1778065396933,37.83,82309.56,205.4,0.45396,0.00026,15.95126]
[1778065397092,37.83,82309.56,205.4,0.45396,0.00026,15.95126]
[1778065397163,37.83,82306.49,205.4,0.45316,0.00026,15.94691]
[1778065401126,37.83,82307.77,205.4,0.45349,0.00026,15.9487]
[1778065401196,37.83,82307.77,205.4,0.45349,0.00026,15.9487]
[1778065401987,37.82,82307.99,205.4,0.45354,0.00026,15.94899]
[1778065406287,37.82,82306.73,205.4,0.45321,0.00026,15.94718]
[1778065406686,37.82,82306.73,205.4,0.45321,0.00026,15.94718]
[1778065406821,37.82,82306.73,205.4,0.45321,0.00026,15.94718]
[1778065407022,37.82,82301.52,205.4,0.45185,0.00026,15.93966]
[1778065409299,37.81,82302.44,205.4,0.45208,0.00026,15.94097]
[1778065409303,37.81,82302.44,205.4,0.45208,0.00026,15.94097]
[1778065410132,37.81,82302.44,205.4,0.45208,0.00026,15.94097]
[1778065410043,37.81,82304.74,205.4,0.45268,0.00026,15.94429]
[1778065410679,37.81,82304.74,205.4,0.45268,0.00026,15.94429]
[1778065411050,37.81,82301.45,205.4,0.4518,0.00026,15.93305]
[1778065412296,37.81,82302.42,205.4,0.45205,0.00026,15.93445]
[1778065412823,37.81,82302.42,205.4,0.45205,0.00026,15.93445]
[1778065412827,37.81,82302.42,205.4,0.45205,0.00026,15.93445]
[1778065412847,37.81,82302.42,205.4,0.45205,0.00026,15.93445]
[1778065412966,37.81,82302.42,205.4,0.45205,0.00026,15.93445]
[1778065412997,37.81,82302.42,205.4,0.45205,0.00026,15.93445]
[1778065413222,37.81,82302.42,205.4,0.45205,0.00026,15.93445]
[1778065413069,37.81,82308.4,205.4,0.4536,0.00026,15.94302]
[1778065413642,37.81,82308.4,205.4,0.4536,0.00026,15.94302]
[1778065413849,37.81,82308.4,205.4,0.4536,0.00026,15.94302]
[1778065413897,37.81,82308.4,205.4,0.4536,0.00026,15.94302]
[1778065414026,37.81,82308.4,205.4,0.4536,0.00026,15.94302]
[1778065414128,37.81,82308.4,205.4,0.4536,0.00026,15.94302]
[1778065414211,37.8,82324.73,205.4,0.45785,0.00026,15.96522]
[1778065414335,37.8,82324.73,205.4,0.45785,0.00026,15.96522]
[1778065414456,37.8,82324.73,205.4,0.45785,0.00026,15.96522]
[1778065415079,37.8,82330.86,205.4,0.45945,0.00026,15.97309]
[1778065416823,37.8,82331.61,205.4,0.45965,0.00026,15.97403]
[1778065416997,37.8,82331.61,205.4,0.45965,0.00026,15.97403]
[1778065417603,37.8,82332.72,205.4,0.45994,0.00026,15.97542]
[1778065417607,37.8,82332.72,205.4,0.45994,0.00026,15.97542]
[1778065417761,37.8,82332.72,205.4,0.45994,0.00026,15.97542]
[1778065419333,37.81,82337.3,205.4,0.46113,0.00026,15.98109]
[1778065422128,37.81,82342.51,205.4,0.4625,0.00026,15.98736]
[1778065423780,37.81,82344.29,205.4,0.46296,0.00026,15.98946]
[1778065425149,37.81,82351.76,205.4,0.46491,0.00026,15.99802]
[1778065427874,37.81,82349.59,205.4,0.46435,0.00026,15.99558]
[1778065431434,37.82,82350.31,205.4,0.46454,0.00026,15.99642]
[1778065436117,37.82,82350.96,205.4,0.46472,0.00026,15.99717]
[1778065436131,37.82,82350.96,205.4,0.46472,0.00026,15.99717]
[1778065436376,37.82,82351.38,205.4,0.46483,0.00026,15.99765]
[1778065436412,37.82,82351.38,205.4,0.46483,0.00026,15.99765]
[1778065437233,37.82,82355.73,205.4,0.46597,0.00026,16.00246]
[1778065438240,37.82,82359.94,205.4,0.46706,0.00026,16.007]
[1778065440823,37.82,82360.15,205.4,0.46712,0.00026,16.00722]
[1778065440844,37.82,82360.15,205.4,0.46712,0.00026,16.00722]
[1778065441148,37.82,82359.45,205.4,0.46694,0.00026,16.00647]
[1778065441849,37.82,82367.5,205.4,0.46904,0.00026,16.01484]
[1778065442997,37.82,82367.5,205.4,0.46904,0.00026,16.01484]
[1778065443048,37.82,82373.71,205.4,0.47066,0.00026,16.02099]
[1778065444062,37.82,82373.71,205.4,0.47066,0.00026,16.02099]
[1778065444206,37.82,82377.35,205.4,0.47161,0.00026,16.02446]
[1778065446491,37.82,82380.29,205.4,0.47238,0.00026,16.02721]
[1778065446496,37.82,82380.29,205.4,0.47238,0.00026,16.02721]
[1778065446554,37.82,82380.29,205.4,0.47238,0.00026,16.02721]
[1778065446567,37.82,82380.29,205.4,0.47238,0.00026,16.02721]
[1778065446788,37.82,82380.29,205.4,0.47238,0.00026,16.02721]
[1778065446917,37.82,82380.29,205.4,0.47238,0.00026,16.02721]
[1778065450324,37.82,82390.83,205.4,0.47513,0.00026,16.03656]
[1778065451978,37.82,82390.83,205.4,0.47513,0.00026,16.03656]
[1778065452245,37.82,82396.57,205.4,0.47663,0.00026,16.04133]
[1778065457373,37.82,82395.86,205.4,0.47645,0.00026,16.04075]
[1778065462742,37.82,82397.0,205.4,0.47674,0.00026,16.04168]
[1778065462743,37.82,82397.0,205.4,0.47674,0.00026,16.04168]
[1778065465653,37.82,82399.89,205.4,0.4775,0.00026,16.04399]
[1778065471979,37.82,82399.36,205.4,0.47736,0.00026,16.04357]
[1778065472055,37.82,82399.36,205.4,0.47736,0.00026,16.04357]
[1778065476468,37.82,82401.99,205.4,0.47804,0.00026,16.03921]
[1778065476525,37.82,82401.99,205.4,0.47804,0.00026,16.03921]
[1778065476541,37.82,82401.99,205.4,0.47804,0.00026,16.03921]
[1778065476592,37.82,82401.99,205.4,0.47804,0.00026,16.03921]
[1778065476598,37.82,82401.99,205.4,0.47804,0.00026,16.03921]
[1778065476672,37.82,82401.95,205.4,0.47803,0.00026,16.03918]
[1778065477743,37.82,82401.95,205.4,0.47803,0.00026,16.03918]
[1778065477863,37.82,82401.95,205.4,0.47803,0.00026,16.03918]
[1778065477865,37.82,82401.95,205.4,0.47803,0.00026,16.03918]
[1778065477866,37.82,82401.95,205.4,0.47803,0.00026,16.03918]
[1778065477913,37.82,82401.95,205.4,0.47803,0.00026,16.03918]
[1778065478958,37.82,82404.01,205.4,0.47857,0.00026,16.04077]
[1778065479232,37.82,82404.01,205.4,0.47857,0.00026,16.04077]
[1778065479661,37.82,82405.75,205.4,0.47902,0.00026,16.04209]
[1778065479663,37.82,82405.75,205.4,0.47902,0.00026,16.04209]
[1778065480181,37.82,82405.75,205.4,0.47902,0.00026,16.04209]
[1778065480282,37.83,82412.71,205.4,0.48085,0.00026,16.04714]
[1778065480614,37.83,82412.71,205.4,0.48085,0.00026,16.04714]
[1778065480621,37.83,82412.71,205.4,0.48085,0.00026,16.04714]
[1778065481974,37.83,82414.75,205.4,0.48138,0.00026,16.04855]
[1778065481981,37.83,82414.75,205.4,0.48138,0.00026,16.04855]
[1778065483556,37.83,82408.13,205.4,0.47965,0.00026,16.04386]
[1778065487125,37.84,82406.88,205.4,0.47933,0.00026,16.04295]
[1778065487866,37.84,82406.84,205.4,0.47932,0.00026,16.04292]
[1778065491395,37.85,82408.98,205.4,0.47988,0.00026,16.0445]
[1778065491455,37.85,82408.98,205.4,0.47988,0.00026,16.0445]
[1778065493626,37.85,82403.17,205.4,0.47837,0.00026,16.04018]
[1778065498662,37.86,82399.9,205.4,0.47752,0.00026,16.03766]
[1778065499669,37.86,82396.48,205.4,0.47663,0.00026,16.03493]
[1778065504704,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065505895,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065505897,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065505913,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065505981,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065506030,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065506055,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065506274,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065506355,37.88,82398.81,205.4,0.47725,0.00026,16.03682]
[1778065506478,37.88,82398.9,205.4,0.47727,0.00026,16.0369]
[1778065506598,37.88,82398.9,205.4,0.47727,0.00026,16.0369]
[1778065506609,37.88,82398.9,205.4,0.47727,0.00026,16.0369]
[1778065506846,37.88,82398.9,205.4,0.47727,0.00026,16.0369]
[1778065507240,37.88,82424.92,205.4,0.48407,0.00026,16.05523]
[1778065507618,37.88,82424.92,205.4,0.48407,0.00026,16.05523]
[1778065508174,37.88,82424.92,205.4,0.48407,0.00026,16.05523]
[1778065508275,37.88,82462.68,205.4,0.49394,0.00026,16.07354]
[1778065508940,37.88,82462.68,205.4,0.49394,0.00026,16.07354]
[1778065509046,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065509700,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065509945,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065510022,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065510125,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065510214,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065510245,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065510303,37.88,82459.92,205.4,0.49322,0.00026,16.07254]
[1778065510447,37.88,82457.7,205.4,0.49264,0.00026,16.07169]
[1778065510751,37.88,82453.98,205.4,0.49167,0.00026,16.07019]
[1778065511758,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065512689,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065512766,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065512795,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065512918,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065513184,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065513267,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065513287,37.88,82448.97,205.4,0.49036,0.00026,16.06803]
[1778065513304,37.88,82446.16,205.4,0.48963,0.00026,16.06674]
[1778065513761,37.88,82446.16,205.4,0.48963,0.00026,16.06674]
[1778065513772,37.88,82435.69,205.4,0.48689,0.00026,16.06146]
[1778065514725,37.88,82435.69,205.4,0.48689,0.00026,16.06146]
[1778065515291,37.88,82435.69,205.4,0.48689,0.00026,16.06146]
[1778065515313,37.89,82430.1,205.4,0.48543,0.00026,16.05833]
[1778065515387,37.89,82430.1,205.4,0.48543,0.00026,16.05833]
[1778065516259,37.89,82430.1,205.4,0.48543,0.00026,16.05833]
[1778065516854,37.89,82429.27,205.4,0.48521,0.00026,16.05785]
[1778065518808,37.89,82435.74,205.4,0.48691,0.00026,16.06149]
[1778065520207,37.89,82435.74,205.4,0.48691,0.00026,16.06149]
[1778065520308,37.9,82436.53,205.4,0.48712,0.00026,16.06192]
[1778065522883,37.9,82432.58,205.4,0.48609,0.00026,16.05976]
[1778065524914,37.9,82432.02,205.4,0.48594,0.00026,16.05944]
[1778065526324,37.91,82433.64,205.4,0.48637,0.00026,16.06035]
[1778065526330,37.91,82433.64,205.4,0.48637,0.00026,16.06035]
[1778065526349,37.94,82435.86,205.4,0.48696,0.00026,16.06158]
[1778065526863,37.96,82439.24,205.4,0.48786,0.00026,16.06338]
[1778065529266,37.96,82438.37,205.4,0.48763,0.00026,16.06293]
[1778065539551,38.01,82437.98,205.4,0.48755,0.00026,16.05635]
[1778065541989,38.02,82433.77,205.4,0.48645,0.00026,16.05409]
[1778065541997,38.02,82433.77,205.4,0.48645,0.00026,16.05409]
[1778065542017,38.02,82433.77,205.4,0.48645,0.00026,16.05409]
[1778065542828,38.04,82435.99,205.4,0.48704,0.00026,16.05532]
[1778065548010,38.06,82434.99,205.4,0.48679,0.00026,16.05479]
[1778065552038,38.06,82441.77,205.4,0.48856,0.00026,16.05831]
[1778065554327,38.07,82440.29,205.4,0.48818,0.00026,16.05757]
[1778065554703,38.07,82442.02,205.4,0.48863,0.00026,16.05844]
[1778065555059,38.07,82448.63,205.4,0.49035,0.00026,16.06155]
[1778065556066,38.07,82452.18,205.4,0.49127,0.00026,16.0631]
[1778065556519,38.07,82452.18,205.4,0.49127,0.00026,16.0631]
[1778065557921,38.07,82454.58,205.4,0.4919,0.00026,16.0641]
[1778065558080,38.08,82460.22,205.4,0.49336,0.00026,16.06629]
[1778065559742,38.08,82458.66,205.4,0.49296,0.00026,16.0657]
[1778065561176,38.08,82457.52,205.4,0.49266,0.00026,16.06527]
[1778065561187,38.08,82457.52,205.4,0.49266,0.00026,16.06527]
[1778065561201,38.08,82457.52,205.4,0.49266,0.00026,16.06527]
[1778065561589,38.08,82460.0,205.4,0.49331,0.00026,16.06621]
[1778065562113,38.08,82460.0,205.4,0.49331,0.00026,16.06621]
[1778065562153,38.08,82460.0,205.4,0.49331,0.00026,16.06621]
[1778065562208,38.08,82460.0,205.4,0.49331,0.00026,16.06621]
[1778065562641,38.08,82463.09,205.4,0.49411,0.00026,16.06732]
[1778065562710,38.08,82463.09,205.4,0.49411,0.00026,16.06732]
[1778065562722,38.08,82463.09,205.4,0.49411,0.00026,16.06732]
[1778065563227,38.08,82463.09,205.4,0.49411,0.00026,16.06732]
[1778065563332,38.08,82463.09,205.4,0.49411,0.00026,16.06732]
[1778065563741,38.08,82461.37,205.4,0.49367,0.00026,16.06671]
[1778065564122,38.08,82455.55,205.4,0.49215,0.00026,16.06449]
[1778065564618,38.08,82455.55,205.4,0.49215,0.00026,16.06449]
[1778065566341,38.08,82455.68,205.4,0.49219,0.00026,16.06454]
[1778065566349,38.08,82455.68,205.4,0.49219,0.00026,16.06454]
[1778065566136,38.08,82452.02,205.4,0.49123,0.00026,16.06304]
[1778065568969,38.09,82449.63,205.4,0.49061,0.00026,16.062]
[1778065568981,38.09,82449.63,205.4,0.49061,0.00026,16.062]
[1778065569157,38.09,82445.19,205.4,0.48946,0.00026,16.05998]
[1778065569449,38.09,82445.19,205.4,0.48946,0.00026,16.05998]
[1778065569451,38.09,82445.19,205.4,0.48946,0.00026,16.05998]
[1778065570167,38.09,82441.01,205.4,0.48837,0.00026,16.05795]
[1778065570466,38.09,82441.01,205.4,0.48837,0.00026,16.05795]
[1778065574562,38.1,82441.97,205.4,0.48863,0.00026,16.05843]
[1778065575784,38.1,82441.37,205.4,0.48847,0.00026,16.05813]
[1778065575810,38.1,82441.37,205.4,0.48847,0.00026,16.05813]
[1778065576209,38.1,82438.64,205.4,0.48776,0.00026,16.05675]
[1778065577054,38.1,82438.64,205.4,0.48776,0.00026,16.05675]
[1778065578539,38.1,82434.9,205.4,0.48679,0.00026,16.05478]
[1778065579632,38.1,82434.17,205.4,0.4866,0.00026,16.05438]
[1778065579835,38.1,82434.17,205.4,0.4866,0.00026,16.05438]
[1778065580092,38.1,82434.17,205.4,0.4866,0.00026,16.05438]
[1778065580350,38.1,82434.17,205.4,0.4866,0.00026,16.05438]
[1778065582381,38.11,82436.88,205.4,0.48731,0.00026,16.05584]
[1778065583023,38.11,82436.29,205.4,0.48716,0.00026,16.05553]
[1778065583555,38.11,82433.88,205.4,0.48653,0.00026,16.05423]
[1778065584134,38.11,82433.88,205.4,0.48653,0.00026,16.05423]
[1778065584819,38.11,82433.18,205.4,0.48635,0.00026,16.05384]
[1778065586029,38.11,82436.06,205.4,0.4871,0.00026,16.05541]
[1778065587212,38.12,82437.63,205.4,0.48751,0.00026,16.05624]
[1778065592321,38.12,82438.35,205.4,0.48769,0.00026,16.0502]
[1778065592527,38.12,82438.35,205.4,0.48769,0.00026,16.0502]
[1778065592774,38.12,82438.35,205.4,0.48769,0.00026,16.0502]
[1778065596304,38.13,82437.63,205.4,0.48751,0.00026,16.04983]
[1778065596391,38.13,82437.1,205.4,0.48737,0.00026,16.04956]
[1778065597356,38.13,82442.06,205.4,0.48866,0.00026,16.05208]
[1778065599388,38.14,82443.49,205.4,0.48903,0.00026,16.05278]
[1778065601818,38.14,82444.04,205.4,0.48918,0.00026,16.05304]
[1778065601874,38.14,82444.04,205.4,0.48918,0.00026,16.05304]
[1778065601875,38.14,82444.04,205.4,0.48918,0.00026,16.05304]
[1778065602028,38.14,82444.04,205.4,0.48918,0.00026,16.05304]
[1778065602064,38.14,82444.04,205.4,0.48918,0.00026,16.05304]
[1778065602080,38.14,82444.04,205.4,0.48918,0.00026,16.05304]
[1778065603398,38.14,82455.39,205.4,0.49213,0.00026,16.05804]
[1778065606414,38.14,82452.7,205.4,0.49143,0.00026,16.05693]
[1778065608294,38.14,82452.42,205.4,0.49136,0.00026,16.05682]
[1778065609288,38.14,82451.64,205.4,0.49116,0.00026,16.05649]
[1778065610071,38.15,82451.04,205.4,0.491,0.00026,16.05623]
[1778065610892,38.15,82448.74,205.4,0.4904,0.00026,16.05522]
[1778065613013,38.15,82447.0,205.4,0.48995,0.00026,16.05443]
[1778065614477,38.15,82442.87,205.4,0.48888,0.00026,16.05249]
[1778065615491,38.15,82442.87,205.4,0.48888,0.00026,16.05249]
[1778065616164,38.15,82442.87,205.4,0.48888,0.00026,16.05249]
[1778065616244,38.16,82442.13,205.4,0.48869,0.00026,16.05213]
[1778065617431,38.16,82441.81,205.4,0.48861,0.00026,16.05197]
[1778065619811,38.16,82440.07,205.4,0.48816,0.00026,16.0511]
[1778065625554,38.17,82445.12,205.4,0.48948,0.00026,16.05357]
[1778065626791,38.17,82445.12,205.4,0.48948,0.00026,16.05357]
[1778065627606,38.18,82444.23,205.4,0.48925,0.00026,16.05315]
[1778065627974,38.18,82444.23,205.4,0.48925,0.00026,16.05315]
[1778065627982,38.18,82444.23,205.4,0.48925,0.00026,16.05315]
[1778065628575,38.18,82435.82,205.4,0.48707,0.00026,16.04891]
[1778065629988,38.18,82435.82,205.4,0.48707,0.00026,16.04891]
[1778065630027,38.18,82430.26,205.4,0.48562,0.00026,16.04584]
[1778065633127,38.18,82429.77,205.4,0.4855,0.00026,16.04556]
[1778065633294,38.18,82429.77,205.4,0.4855,0.00026,16.04556]
[1778065633328,38.18,82429.77,205.4,0.4855,0.00026,16.04556]
[1778065633539,38.18,82429.74,205.4,0.48549,0.00026,16.04555]
[1778065633580,38.18,82429.74,205.4,0.48549,0.00026,16.04555]
[1778065633984,38.18,82429.74,205.4,0.48549,0.00026,16.04555]
[1778065635295,38.18,82427.36,205.4,0.48487,0.00026,16.04416]
[1778065635390,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065635653,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065635663,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065635821,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065636062,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065636067,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065636140,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065636153,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065636329,38.19,82418.12,205.4,0.48248,0.00026,16.03842]
[1778065637071,38.19,82415.88,205.4,0.4819,0.00026,16.03694]
[1778065638390,38.19,82414.89,205.4,0.48164,0.00026,16.03627]
[1778065638469,38.19,82415.17,205.4,0.48171,0.00026,16.03646]
[1778065640770,38.19,82416.2,205.4,0.48198,0.00026,16.03715]
[1778065640773,38.19,82416.2,205.4,0.48198,0.00026,16.03715]
[1778065640851,38.19,82416.2,205.4,0.48198,0.00026,16.03715]
[1778065641666,38.19,82422.82,205.4,0.4837,0.00026,16.04142]
[1778065643800,38.19,82424.63,205.4,0.48417,0.00026,16.04253]
[1778065649408,38.2,82427.97,205.4,0.48504,0.00026,16.04453]
[1778065652363,38.2,82425.99,205.4,0.48453,0.00026,16.04336]
[1778065657780,38.2,82425.37,205.4,0.48436,0.00026,16.03657]
[1778065662815,38.21,82424.99,205.4,0.48426,0.00026,16.03635]
[1778065664948,38.21,82424.93,205.4,0.48425,0.00026,16.03631]
[1778065665671,38.21,82424.49,205.4,0.48413,0.00026,16.03604]
[1778065666171,38.21,82424.49,205.4,0.48413,0.00026,16.03604]
[1778065666172,38.21,82420.87,205.4,0.4832,0.00026,16.03379]
[1778065667850,38.21,82416.04,205.4,0.48194,0.00026,16.03065]
[1778065670503,38.21,82415.16,205.4,0.48172,0.00026,16.03007]
[1778065670516,38.21,82415.16,205.4,0.48172,0.00026,16.03007]
[1778065670707,38.21,82415.16,205.4,0.48172,0.00026,16.03007]
[1778065670871,38.21,82410.43,205.4,0.48049,0.00026,16.02681]
[1778065671645,38.21,82410.43,205.4,0.48049,0.00026,16.02681]
[1778065672963,38.21,82408.61,205.4,0.48002,0.00026,16.02552]
[1778065673566,38.22,82405.66,205.4,0.47926,0.00026,16.02337]
[1778065675254,38.22,82406.46,205.4,0.47947,0.00026,16.02396]
[1778065679398,38.22,82406.41,205.4,0.47946,0.00026,16.02394]
[1778065680241,38.22,82406.13,205.4,0.47938,0.00026,16.02373]
[1778065680525,38.22,82408.38,205.4,0.47997,0.00026,16.02537]
[1778065681093,38.22,82408.38,205.4,0.47997,0.00026,16.02537]
[1778065681099,38.22,82408.38,205.4,0.47997,0.00026,16.02537]
[1778065681693,38.23,82411.58,205.4,0.4808,0.00026,16.02763]
[1778065681802,38.23,82411.58,205.4,0.4808,0.00026,16.02763]
[1778065681949,38.23,82406.28,205.4,0.47943,0.00026,16.02385]
[1778065682850,38.23,82406.28,205.4,0.47943,0.00026,16.02385]
[1778065682939,38.23,82406.28,205.4,0.47943,0.00026,16.02385]
[1778065682955,38.23,82401.88,205.4,0.47829,0.00026,16.02056]
[1778065685804,38.23,82400.88,205.4,0.47803,0.00026,16.0198]
[1778065685806,38.23,82400.88,205.4,0.47803,0.00026,16.0198]
[1778065688007,38.23,82401.85,205.4,0.47828,0.00026,16.02055]
[1778065688109,38.24,82405.35,205.4,0.47919,0.00026,16.02318]
[1778065690115,38.24,82403.8,205.4,0.47879,0.00026,16.02203]
[1778065692043,38.24,82407.55,205.4,0.47976,0.00026,16.02479]
[1778065692046,38.24,82407.55,205.4,0.47976,0.00026,16.02479]
[1778065696207,38.24,82408.54,205.4,0.48002,0.00026,16.02551]
[1778065697895,38.25,82408.18,205.4,0.47993,0.00026,16.02526]
[1778065697922,38.25,82408.18,205.4,0.47993,0.00026,16.02526]
[1778065698144,38.25,82408.18,205.4,0.47993,0.00026,16.02526]
[1778065698321,38.25,82408.18,205.4,0.47993,0.00026,16.02526]
[1778065698418,38.25,82404.46,205.4,0.47897,0.00026,16.02254]
[1778065699074,38.25,82400.27,205.4,0.47789,0.00026,16.01937]
[1778065704109,38.26,82400.98,205.4,0.47808,0.00026,16.01993]
[1778065709039,38.26,82404.1,205.4,0.47889,0.00026,16.02229]
[1778065710265,38.27,82404.25,205.4,0.47893,0.00026,16.02241]
[1778065710329,38.27,82404.25,205.4,0.47893,0.00026,16.02241]
[1778065710359,38.27,82404.25,205.4,0.47893,0.00026,16.02241]
[1778065710394,38.27,82404.25,205.4,0.47893,0.00026,16.02241]
[1778065710402,38.27,82404.25,205.4,0.47893,0.00026,16.02241]
[1778065711505,38.27,82404.57,205.4,0.47901,0.00026,16.02265]
[1778065711519,38.27,82408.53,205.4,0.48003,0.00026,16.01912]
[1778065714179,38.27,82412.43,205.4,0.48104,0.00026,16.02186]
[1778065717759,38.27,82410.98,205.4,0.48067,0.00026,16.02086]
[1778065723242,38.28,82411.35,205.4,0.48077,0.00026,16.02112]
[1778065728032,38.28,82413.41,205.4,0.4813,0.00026,16.02255]
[1778065728039,38.28,82413.41,205.4,0.4813,0.00026,16.02255]
[1778065728203,38.28,82413.41,205.4,0.4813,0.00026,16.02255]
[1778065729671,38.29,82418.38,205.4,0.48259,0.00026,16.02586]
[1778065729770,38.29,82418.38,205.4,0.48259,0.00026,16.02586]
[1778065729814,38.29,82418.38,205.4,0.48259,0.00026,16.02586]
[1778065729831,38.29,82418.38,205.4,0.48259,0.00026,16.02586]
[1778065729850,38.29,82418.38,205.4,0.48259,0.00026,16.02586]
[1778065729867,38.29,82418.38,205.4,0.48259,0.00026,16.02586]
[1778065730291,38.29,82428.66,205.4,0.48525,0.00026,16.03217]
[1778065731286,38.29,82428.66,205.4,0.48525,0.00026,16.03217]
[1778065731495,38.29,82439.07,205.4,0.48795,0.00026,16.03784]
[1778065731623,38.29,82439.07,205.4,0.48795,0.00026,16.03784]
[1778065737525,38.29,82439.41,205.4,0.48804,0.00026,16.03801]
[1778065738735,38.29,82436.04,205.4,0.48716,0.00026,16.03627]
[1778065739355,38.29,82430.67,205.4,0.48577,0.00026,16.03333]
[1778065742212,38.29,82429.83,205.4,0.48556,0.00026,16.03285]
[1778065744390,38.29,82436.59,205.4,0.48731,0.00026,16.03656]
[1778065745302,38.29,82436.59,205.4,0.48731,0.00026,16.03656]
[1778065747319,38.29,82436.15,205.4,0.48719,0.00026,16.03633]
[1778065747413,38.29,82431.38,205.4,0.48596,0.00026,16.03373]
[1778065753455,38.3,82434.98,205.4,0.48689,0.00026,16.03571]
[1778065755845,38.3,82437.78,205.4,0.48762,0.00026,16.03718]
[1778065756554,38.3,82437.78,205.4,0.48762,0.00026,16.03718]
[1778065757555,38.3,82439.83,205.4,0.48815,0.00026,16.03823]
[1778065757483,38.3,82444.07,205.4,0.48925,0.00026,16.04031]
[1778065760504,38.3,82440.5,205.4,0.48832,0.00026,16.03857]
[1778065765539,38.3,82440.85,205.4,0.48841,0.00026,16.03874]
[1778065770574,38.29,82440.33,205.4,0.48828,0.00026,16.03848]
[1778065771784,38.29,82440.33,205.4,0.48828,0.00026,16.03848]
[1778065771844,38.29,82437.65,205.4,0.48758,0.00026,16.03069]
[1778065773393,38.29,82437.65,205.4,0.48758,0.00026,16.03069]
[1778065775612,38.3,82433.91,205.4,0.48661,0.00026,16.02871]
[1778065779117,38.3,82435.01,205.4,0.4869,0.00026,16.02931]
[1778065779241,38.3,82435.01,205.4,0.4869,0.00026,16.02931]
[1778065780742,38.31,82434.63,205.4,0.4868,0.00026,16.0291]
[1778065780757,38.31,82437.25,205.4,0.48748,0.00026,16.03049]
[1778065781994,38.31,82437.25,205.4,0.48748,0.00026,16.03049]
[1778065782004,38.31,82437.25,205.4,0.48748,0.00026,16.03049]
[1778065782420,38.31,82437.25,205.4,0.48748,0.00026,16.03049]
[1778065783271,38.31,82436.45,205.4,0.48727,0.00026,16.03008]
[1778065783335,38.31,82436.45,205.4,0.48727,0.00026,16.03008]
[1778065783436,38.31,82438.87,205.4,0.4879,0.00026,16.03133]
[1778065785686,38.31,82435.18,205.4,0.48695,0.00026,16.0294]
[1778065788360,38.31,82435.07,205.4,0.48692,0.00026,16.02935]
[1778065791442,38.32,82437.24,205.4,0.48748,0.00026,16.0305]
[1778065791448,38.32,82437.24,205.4,0.48748,0.00026,16.0305]
[1778065796764,38.33,82440.25,205.4,0.48827,0.00026,16.03204]
[1778065799961,38.33,82440.36,205.4,0.4883,0.00026,16.0321]
[1778065800009,38.33,82440.8,205.4,0.48841,0.00026,16.03232]
[1778065802275,38.33,82442.26,205.4,0.48879,0.00026,16.03304]
[1778065802405,38.33,82446.23,205.4,0.48982,0.00026,16.03492]
[1778065803000,38.33,82446.23,205.4,0.48982,0.00026,16.03492]
[1778065808851,38.33,82448.54,205.4,0.49041,0.00026,16.03596]
[1778065811872,38.33,82444.52,205.4,0.48937,0.00026,16.03412]
[1778065815578,38.33,82443.79,205.4,0.48919,0.00026,16.03377]
[1778065817455,38.33,82438.82,205.4,0.4879,0.00026,16.03132]
[1778065820324,38.34,82437.6,205.4,0.48758,0.00026,16.0307]
[1778065820371,38.34,82437.6,205.4,0.48758,0.00026,16.0307]
[1778065820426,38.34,82437.44,205.4,0.48754,0.00026,16.03061]
[1778065821941,38.34,82434.1,205.4,0.48668,0.00026,16.02884]
[1778065827983,38.35,82433.23,205.4,0.48646,0.00026,16.02837]
[1778065830115,38.35,82433.15,205.4,0.48644,0.00026,16.02833]
[1778065830567,38.35,82433.15,205.4,0.48644,0.00026,16.02833]
[1778065832713,38.35,82430.9,205.4,0.48585,0.00026,16.02066]
[1778065833193,38.35,82430.9,205.4,0.48585,0.00026,16.02066]
[1778065834027,38.35,82425.65,205.4,0.48449,0.00026,16.01761]
[1778065834792,38.35,82425.65,205.4,0.48449,0.00026,16.01761]
[1778065834797,38.35,82425.65,205.4,0.48449,0.00026,16.01761]
[1778065834844,38.35,82425.65,205.4,0.48449,0.00026,16.01761]
[1778065840070,38.36,82430.8,205.4,0.48583,0.00026,16.02061]
[1778065845105,38.36,82429.72,205.4,0.48555,0.00026,16.02]
[1778065847656,38.36,82428.93,205.4,0.48535,0.00026,16.01955]
[1778065849590,38.36,82427.77,205.4,0.48505,0.00026,16.01887]
[1778065859203,38.37,82424.97,205.4,0.48433,0.00026,16.01722]
[1778065860421,38.37,82424.97,205.4,0.48433,0.00026,16.01722]
[1778065865686,38.37,82427.99,205.4,0.48511,0.00026,16.01901]
[1778065868044,38.37,82427.8,205.4,0.48506,0.00026,16.0189]
[1778065868058,38.37,82427.8,205.4,0.48506,0.00026,16.0189]
[1778065870280,38.37,82422.13,205.4,0.4836,0.00026,16.01549]
[1778065875315,38.38,82419.64,205.4,0.48295,0.00026,16.01392]
[1778065876782,38.38,82419.74,205.4,0.48298,0.00026,16.01398]
[1778065877684,38.38,82419.74,205.4,0.48298,0.00026,16.01398]
[1778065878336,38.38,82426.25,205.4,0.48466,0.00026,16.01799]
[1778065879593,38.38,82426.25,205.4,0.48466,0.00026,16.01799]
[1778065880757,38.38,82426.88,205.4,0.48483,0.00026,16.01837]
[1778065886392,38.38,82430.54,205.4,0.48578,0.00026,16.02048]
[1778065891427,38.39,82429.08,205.4,0.48539,0.00026,16.01323]
[1778065896462,38.39,82431.06,205.4,0.48591,0.00026,16.01436]
[1778065896863,38.39,82431.06,205.4,0.48591,0.00026,16.01436]
[1778065897469,38.39,82426.48,205.4,0.48472,0.00026,16.01171]
[1778065899169,38.39,82423.48,205.4,0.48395,0.00026,16.00991]
[1778065904519,38.39,82425.44,205.4,0.48446,0.00026,16.0111]
[1778065909561,38.4,82424.55,205.4,0.48423,0.00026,16.01056]
[1778065915603,38.4,82423.92,205.4,0.48407,0.00026,16.01019]
[1778065920638,38.4,82425.44,205.4,0.48446,0.00026,16.01111]
[1778065925673,38.4,82426.15,205.4,0.48465,0.00026,16.01153]
[1778065929843,38.41,82426.4,205.4,0.48471,0.00026,16.01168]
[1778065929862,38.41,82426.4,205.4,0.48471,0.00026,16.01168]
[1778065929873,38.41,82426.4,205.4,0.48471,0.00026,16.01168]
[1778065930708,38.41,82415.52,205.4,0.4819,0.00026,16.00484]
[1778065935743,38.41,82412.85,205.4,0.48121,0.00026,16.00305]
[1778065938018,38.41,82411.46,205.4,0.48085,0.00026,16.00209]
[1778065940107,38.41,82407.91,205.4,0.47994,0.00026,15.99959]
[1778065940828,38.41,82407.44,205.4,0.47982,0.00026,15.99926]
[1778065941538,38.41,82407.44,205.4,0.47982,0.00026,15.99926]
[1778065946820,38.42,82405.91,205.4,0.47943,0.00026,15.99816]
[1778065951920,38.43,82406.09,205.4,0.47948,0.00026,15.9983]
[1778065954474,38.43,82403.46,205.4,0.47879,0.00026,15.98993]
[1778065954494,38.43,82403.46,205.4,0.47879,0.00026,15.98993]
[1778065954527,38.43,82403.46,205.4,0.47879,0.00026,15.98993]
[1778065954536,38.43,82403.46,205.4,0.47879,0.00026,15.98993]
[1778065954637,38.43,82401.49,205.4,0.47828,0.00026,15.98845]
[1778065954876,38.43,82397.96,205.4,0.47737,0.00026,15.98573]
[1778065956037,38.43,82397.96,205.4,0.47737,0.00026,15.98573]
[1778065956169,38.43,82397.96,205.4,0.47737,0.00026,15.98573]
[1778065956268,38.43,82395.27,205.4,0.47667,0.00026,15.9836]
[1778065958038,38.43,82393.4,205.4,0.47619,0.00026,15.9821]
[1778065962683,38.44,82393.69,205.4,0.47627,0.00026,15.98235]
[1778065966478,38.44,82396.41,205.4,0.47698,0.00026,15.98454]
[1778065966559,38.45,82393.85,205.4,0.47632,0.00026,15.98249]
[1778065968964,38.45,82391.95,205.4,0.47583,0.00026,15.98095]
[1778065969454,38.45,82391.95,205.4,0.47583,0.00026,15.98095]
[1778065969462,38.45,82391.95,205.4,0.47583,0.00026,15.98095]
[1778065969470,38.45,82391.95,205.4,0.47583,0.00026,15.98095]
[1778065969981,38.45,82387.23,205.4,0.47462,0.00026,15.977]
[1778065971114,38.45,82387.23,205.4,0.47462,0.00026,15.977]
[1778065971158,38.45,82387.23,205.4,0.47462,0.00026,15.977]
[1778065971226,38.45,82387.23,205.4,0.47462,0.00026,15.977]
[1778065971290,38.45,82387.23,205.4,0.47462,0.00026,15.977]
[1778065971535,38.45,82387.23,205.4,0.47462,0.00026,15.977]
[1778065972071,38.45,82384.69,205.4,0.47396,0.00026,15.97481]
[1778065972324,38.45,82384.69,205.4,0.47396,0.00026,15.97481]
[1778065972328,38.45,82384.69,205.4,0.47396,0.00026,15.97481]
[1778065972383,38.45,82378.09,205.4,0.47226,0.00026,15.96892]
[1778065972973,38.45,82378.09,205.4,0.47226,0.00026,15.96892]
[1778065973557,38.45,82373.25,205.4,0.47101,0.00026,15.96441]
[1778065973905,38.45,82373.25,205.4,0.47101,0.00026,15.96441]
[1778065975384,38.45,82376.57,205.4,0.47186,0.00026,15.96751]
[1778065975404,38.45,82376.57,205.4,0.47186,0.00026,15.96751]
[1778065975445,38.45,82376.57,205.4,0.47186,0.00026,15.96751]
[1778065975459,38.45,82376.57,205.4,0.47186,0.00026,15.96751]
[1778065975632,38.45,82376.57,205.4,0.47186,0.00026,15.96751]
[1778065975733,38.45,82379.83,205.4,0.4727,0.00026,15.97049]
[1778065976550,38.45,82379.83,205.4,0.4727,0.00026,15.97049]
[1778065976651,38.45,82381.87,205.4,0.47323,0.00026,15.97232]
[1778065982068,38.45,82384.71,205.4,0.47396,0.00026,15.97482]
[1778065987103,38.45,82386.93,205.4,0.47454,0.00026,15.97674]
[1778065987800,38.45,82386.93,205.4,0.47454,0.00026,15.97674]
[1778065993145,38.44,82383.79,205.4,0.47372,0.00026,15.97401]
[1778065994474,38.44,82383.79,205.4,0.47372,0.00026,15.97401]
[1778065994494,38.44,82383.79,205.4,0.47372,0.00026,15.97401]
[1778065994497,38.44,82383.79,205.4,0.47372,0.00026,15.97401]
[1778065994552,38.44,82384.4,205.4,0.47388,0.00026,15.97454]
[1778065995564,38.44,82384.4,205.4,0.47388,0.00026,15.97454]
[1778065995632,38.44,82384.4,205.4,0.47388,0.00026,15.97454]
[1778065995742,38.44,82384.4,205.4,0.47388,0.00026,15.97454]
[1778065995759,38.44,82392.37,205.4,0.47594,0.00026,15.98129]
[1778065995823,38.44,82392.37,205.4,0.47594,0.00026,15.98129]
[1778065995937,38.44,82392.37,205.4,0.47594,0.00026,15.98129]
[1778065996166,38.44,82402.29,205.4,0.4785,0.00026,15.98908]
[1778065998268,38.45,82404.75,205.4,0.47913,0.00026,15.99092]
[1778066001007,38.45,82399.54,205.4,0.47779,0.00026,15.98699]
[1778066001202,38.45,82397.47,205.4,0.47726,0.00026,15.98539]
[1778066002050,38.45,82397.47,205.4,0.47726,0.00026,15.98539]
[1778066002209,38.45,82397.68,205.4,0.47731,0.00026,15.98555]
[1778066003856,38.45,82397.69,205.4,0.47732,0.00026,15.98556]
[1778066009258,38.46,82397.12,205.4,0.47718,0.00026,15.98513]
[1778066012759,38.47,82398.31,205.4,0.47748,0.00026,15.97963]
[1778066012279,38.47,82402.89,205.4,0.47866,0.00026,15.98313]
[1778066013286,38.47,82408.54,205.4,0.48012,0.00026,15.98725]
[1778066016693,38.47,82409.6,205.4,0.48039,0.00026,15.98801]
[1778066022352,38.48,82406.7,205.4,0.47965,0.00026,15.98595]
[1778066023273,38.48,82406.7,205.4,0.47965,0.00026,15.98595]
[1778066023422,38.48,82406.7,205.4,0.47965,0.00026,15.98595]
[1778066027486,38.48,82407.46,205.4,0.47985,0.00026,15.9865]
[1778066027497,38.48,82407.46,205.4,0.47985,0.00026,15.9865]
[1778066030411,38.48,82412.0,205.4,0.48102,0.00026,15.98969]
[1778066033244,38.48,82411.82,205.4,0.48098,0.00026,15.98957]
[1778066033264,38.48,82411.82,205.4,0.48098,0.00026,15.98957]
[1778066034837,38.48,82410.82,205.4,0.48072,0.00026,15.98888]
[1778066039593,38.49,82410.7,205.4,0.48069,0.00026,15.9888]
[1778066043714,38.49,82411.06,205.4,0.48078,0.00026,15.98905]
[1778066043752,38.49,82411.06,205.4,0.48078,0.00026,15.98905]
[1778066044001,38.49,82411.04,205.4,0.48078,0.00026,15.98904]
[1778066044511,38.49,82407.54,205.4,0.47988,0.00026,15.98657]
[1778066045169,38.49,82407.54,205.4,0.47988,0.00026,15.98657]
[1778066045380,38.49,82407.54,205.4,0.47988,0.00026,15.98657]
[1778066045471,38.49,82407.54,205.4,0.47988,0.00026,15.98657]
[1778066048539,38.5,82401.73,205.4,0.47838,0.00026,15.98231]
[1778066052172,38.5,82401.72,205.4,0.47838,0.00026,15.9823]
[1778066052567,38.5,82401.32,205.4,0.47828,0.00026,15.982]
[1778066054581,38.5,82397.1,205.4,0.47719,0.00026,15.97875]
[1778066057824,38.5,82393.75,205.4,0.47633,0.00026,15.97608]
[1778066057837,38.5,82393.75,205.4,0.47633,0.00026,15.97608]
[1778066062641,38.51,82389.4,205.4,0.47521,0.00026,15.97251]
[1778066064376,38.51,82391.74,205.4,0.47582,0.00026,15.97446]
[1778066064655,38.51,82395.24,205.4,0.47672,0.00026,15.97729]
[1778066066669,38.51,82398.66,205.4,0.4776,0.00026,15.97998]
[1778066071704,38.51,82397.38,205.4,0.47726,0.00026,15.97255]
[1778066074425,38.52,82396.13,205.4,0.47694,0.00026,15.97157]
[1778066079760,38.52,82397.11,205.4,0.4772,0.00026,15.97235]
[1778066079899,38.52,82397.11,205.4,0.4772,0.00026,15.97235]
[1778066085802,38.51,82397.26,205.4,0.47723,0.00026,15.97246]
[1778066085901,38.51,82397.26,205.4,0.47723,0.00026,15.97246]
[1778066085924,38.51,82397.26,205.4,0.47723,0.00026,15.97246]
[1778066093858,38.5,82397.83,205.4,0.47737,0.00026,15.97288]
[1778066097886,38.5,82401.7,205.4,0.47836,0.00026,15.97585]
[1778066099900,38.5,82406.62,205.4,0.47963,0.00026,15.97948]
[1778066101751,38.49,82408.45,205.4,0.4801,0.00026,15.98079]
[1778066101754,38.49,82408.45,205.4,0.4801,0.00026,15.98079]
[1778066101802,38.49,82408.45,205.4,0.4801,0.00026,15.98079]
[1778066101818,38.49,82408.45,205.4,0.4801,0.00026,15.98079]
[1778066103011,38.49,82408.45,205.4,0.4801,0.00026,15.98079]
[1778066103039,38.49,82409.7,205.4,0.48042,0.00026,15.98167]
[1778066104237,38.49,82409.7,205.4,0.48042,0.00026,15.98167]
[1778066104244,38.49,82409.7,205.4,0.48042,0.00026,15.98167]
[1778066104279,38.49,82409.97,205.4,0.48049,0.00026,15.98186]
[1778066104935,38.49,82406.31,205.4,0.47955,0.00026,15.97925]
[1778066106949,38.49,82402.48,205.4,0.47856,0.00026,15.97643]
[1778066111984,38.5,82405.14,205.4,0.47925,0.00026,15.9784]
[1778066117019,38.5,82405.5,205.4,0.47934,0.00026,15.97867]
[1778066117933,38.5,82405.5,205.4,0.47934,0.00026,15.97867]
[1778066123061,38.49,82406.41,205.4,0.47957,0.00026,15.97932]
[1778066125481,38.49,82406.83,205.4,0.47968,0.00026,15.97962]
[1778066125542,38.49,82406.83,205.4,0.47968,0.00026,15.97962]
[1778066125557,38.49,82406.83,205.4,0.47968,0.00026,15.97962]
[1778066125566,38.49,82406.83,205.4,0.47968,0.00026,15.97962]
[1778066125629,38.49,82407.25,205.4,0.47979,0.00026,15.97992]
[1778066126580,38.49,82407.25,205.4,0.47979,0.00026,15.97992]
[1778066126634,38.49,82413.19,205.4,0.48132,0.00026,15.98407]
[1778066127089,38.49,82418.8,205.4,0.48277,0.00026,15.98778]
[1778066128139,38.49,82418.8,205.4,0.48277,0.00026,15.98778]
[1778066128145,38.49,82418.8,205.4,0.48277,0.00026,15.98778]
[1778066134138,38.49,82420.6,205.4,0.48323,0.00026,15.98248]
[1778066135414,38.49,82420.6,205.4,0.48323,0.00026,15.98248]
[1778066135437,38.49,82420.6,205.4,0.48323,0.00026,15.98248]
[1778066135446,38.49,82420.6,205.4,0.48323,0.00026,15.98248]
[1778066135523,38.49,82420.6,205.4,0.48323,0.00026,15.98248]
[1778066135537,38.49,82420.6,205.4,0.48323,0.00026,15.98248]
[1778066136152,38.49,82425.47,205.4,0.48448,0.00026,15.98547]
[1778066136971,38.49,82425.47,205.4,0.48448,0.00026,15.98547]
[1778066137159,38.49,82431.56,205.4,0.48606,0.00026,15.98898]
[1778066138149,38.49,82431.56,205.4,0.48606,0.00026,15.98898]
[1778066138568,38.49,82431.56,205.4,0.48606,0.00026,15.98898]
[1778066139759,38.49,82433.47,205.4,0.48655,0.00026,15.99003]
[1778066142219,38.5,82435.73,205.4,0.48714,0.00026,15.99124]
[1778066142249,38.5,82435.73,205.4,0.48714,0.00026,15.99124]
[1778066147108,38.5,82437.91,205.4,0.4877,0.00026,15.99238]
[1778066147356,38.5,82437.91,205.4,0.4877,0.00026,15.99238]
[1778066147531,38.5,82437.91,205.4,0.4877,0.00026,15.99238]
[1778066148236,38.51,82443.68,205.4,0.4892,0.00026,15.99524]
[1778066150250,38.51,82448.36,205.4,0.49041,0.00026,15.99738]
[1778066151055,38.51,82448.36,205.4,0.49041,0.00026,15.99738]
[1778066151157,38.51,82448.36,205.4,0.49041,0.00026,15.99738]
[1778066151166,38.51,82448.36,205.4,0.49041,0.00026,15.99738]
[1778066151208,38.51,82448.36,205.4,0.49041,0.00026,15.99738]
[1778066152639,38.51,82449.19,205.4,0.49062,0.00026,15.99775]
[1778066152679,38.51,82452.63,205.4,0.49151,0.00026,15.99922]
[1778066154910,38.51,82455.05,205.4,0.49213,0.00026,16.0002]
[1778066154278,38.52,82458.66,205.4,0.49307,0.00026,16.00159]
[1778066157719,38.52,82456.17,205.4,0.49242,0.00026,16.00064]
[1778066157721,38.52,82456.17,205.4,0.49242,0.00026,16.00064]
[1778066157723,38.52,82456.17,205.4,0.49242,0.00026,16.00064]
[1778066157839,38.52,82456.17,205.4,0.49242,0.00026,16.00064]
[1778066158179,38.52,82456.63,205.4,0.49254,0.00026,16.00082]
[1778066158192,38.52,82456.63,205.4,0.49254,0.00026,16.00082]
[1778066158569,38.52,82456.63,205.4,0.49254,0.00026,16.00082]
[1778066158867,38.52,82456.53,205.4,0.49252,0.00026,16.00078]
[1778066160548,38.52,82458.77,205.4,0.49309,0.00026,16.00164]
[1778066160623,38.52,82458.77,205.4,0.49309,0.00026,16.00164]
[1778066160677,38.52,82458.77,205.4,0.49309,0.00026,16.00164]
[1778066160722,38.52,82458.77,205.4,0.49309,0.00026,16.00164]
[1778066160726,38.52,82458.77,205.4,0.49309,0.00026,16.00164]
[1778066160736,38.51,82462.98,205.4,0.49418,0.00026,16.00315]
[1778066162334,38.51,82458.72,205.4,0.49308,0.00026,16.00162]
[1778066166703,38.51,82456.8,205.4,0.49258,0.00026,16.00089]
[1778066166782,38.51,82456.8,205.4,0.49258,0.00026,16.00089]
[1778066167947,38.51,82457.67,205.4,0.49281,0.00026,16.00122]
[1778066167965,38.51,82457.67,205.4,0.49281,0.00026,16.00122]
[1778066167883,38.51,82461.91,205.4,0.4939,0.00026,16.00277]
[1778066168104,38.51,82461.91,205.4,0.4939,0.00026,16.00277]
[1778066168190,38.51,82461.91,205.4,0.4939,0.00026,16.00277]
[1778066168208,38.51,82461.91,205.4,0.4939,0.00026,16.00277]
[1778066168337,38.51,82461.91,205.4,0.4939,0.00026,16.00277]
[1778066168484,38.51,82461.91,205.4,0.4939,0.00026,16.00277]
[1778066168492,38.51,82461.91,205.4,0.4939,0.00026,16.00277]
[1778066168536,38.51,82474.75,205.4,0.49722,0.00026,16.00675]
[1778066169396,38.51,82474.75,205.4,0.49722,0.00026,16.00675]
[1778066169932,38.51,82476.52,205.4,0.49768,0.00026,16.00721]
[1778066171864,38.51,82473.4,205.4,0.49687,0.00026,16.00638]
[1778066172483,38.51,82473.48,205.4,0.49689,0.00026,16.0064]
[1778066172530,38.51,82473.48,205.4,0.49689,0.00026,16.0064]
[1778066172536,38.51,82473.48,205.4,0.49689,0.00026,16.0064]
[1778066172540,38.51,82473.67,205.4,0.49694,0.00026,16.00645]
[1778066173046,38.51,82473.67,205.4,0.49694,0.00026,16.00645]
[1778066173172,38.51,82473.67,205.4,0.49694,0.00026,16.00645]
[1778066173759,38.51,82473.67,205.4,0.49694,0.00026,16.00645]
[1778066174791,38.51,82476.4,205.4,0.49764,0.00026,16.00718]
[1778066175059,38.51,82478.08,205.4,0.49808,0.00026,16.00759]
[1778066175426,38.51,82482.07,205.4,0.49911,0.00026,16.00852]
[1778066177359,38.51,82482.92,205.4,0.49933,0.00026,16.0087]
[1778066181601,38.52,82481.65,205.4,0.499,0.00026,16.00842]
[1778066181645,38.52,82481.65,205.4,0.499,0.00026,16.00842]
[1778066181708,38.52,82481.0,205.4,0.49883,0.00026,16.00828]
[1778066183482,38.52,82472.07,205.4,0.49653,0.00026,16.00601]
[1778066184779,38.52,82472.07,205.4,0.49653,0.00026,16.00601]
[1778066185496,38.52,82462.71,205.4,0.49412,0.00026,16.00306]
[1778066186503,38.52,82456.48,205.4,0.49251,0.00026,16.00077]
[1778066188512,38.52,82456.93,205.4,0.49262,0.00026,16.00094]
[1778066190534,38.53,82462.02,205.4,0.49394,0.00026,16.00282]
[1778066192548,38.54,82466.52,205.4,0.4951,0.00026,15.99789]
[1778066195014,38.54,82460.4,205.4,0.49352,0.00026,15.9958]
[1778066199936,38.54,82463.0,205.4,0.49419,0.00026,15.99672]
[1778066200604,38.54,82458.21,205.4,0.49295,0.00026,15.995]
[1778066202167,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202320,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202336,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202346,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202408,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202414,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202444,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202748,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202761,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202833,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202904,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202912,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202993,38.54,82456.21,205.4,0.49244,0.00026,15.99423]
[1778066202972,38.54,82451.42,205.4,0.4912,0.00026,15.99228]
[1778066203050,38.54,82451.42,205.4,0.4912,0.00026,15.99228]
[1778066203105,38.54,82451.42,205.4,0.4912,0.00026,15.99228]
[1778066203949,38.54,82451.42,205.4,0.4912,0.00026,15.99228]
[1778066203625,38.54,82443.25,205.4,0.48909,0.00026,15.98861]
[1778066204632,38.55,82432.88,205.4,0.48642,0.00026,15.98331]
[1778066205168,38.55,82432.88,205.4,0.48642,0.00026,15.98331]
[1778066205226,38.55,82432.88,205.4,0.48642,0.00026,15.98331]
[1778066205977,38.55,82432.88,205.4,0.48642,0.00026,15.98331]
[1778066207653,38.55,82437.13,205.4,0.48752,0.00026,15.98557]
[1778066210117,38.55,82436.17,205.4,0.48727,0.00026,15.98507]
[1778066210674,38.55,82436.44,205.4,0.48734,0.00026,15.98521]
[1778066211610,38.55,82436.44,205.4,0.48734,0.00026,15.98521]
[1778066212759,38.55,82435.77,205.4,0.48717,0.00026,15.98486]
[1778066218848,38.56,82433.58,205.4,0.48661,0.00026,15.9837]
[1778066219263,38.56,82433.83,205.4,0.48667,0.00026,15.98384]
[1778066220744,38.57,82422.49,205.4,0.48375,0.00026,15.9773]
[1778066221751,38.57,82425.9,205.4,0.48463,0.00026,15.97936]
[1778066222758,38.57,82429.48,205.4,0.48556,0.00026,15.98144]
[1778066224787,38.57,82430.03,205.4,0.4857,0.00026,15.98175]
[1778066224802,38.57,82430.03,205.4,0.4857,0.00026,15.98175]
[1778066224837,38.57,82430.03,205.4,0.4857,0.00026,15.98175]
[1778066225281,38.58,82432.95,205.4,0.48645,0.00026,15.98337]
[1778066225956,38.58,82432.95,205.4,0.48645,0.00026,15.98337]
[1778066226786,38.58,82442.08,205.4,0.48881,0.00026,15.98807]
[1778066230814,38.58,82438.7,205.4,0.48794,0.00026,15.9864]
[1778066232828,38.59,82442.08,205.4,0.48881,0.00026,15.98807]
[1778066234843,38.59,82445.9,205.4,0.4898,0.00026,15.98987]
[1778066235749,38.59,82445.9,205.4,0.4898,0.00026,15.98987]
[1778066235848,38.59,82445.9,205.4,0.4898,0.00026,15.98987]
[1778066235849,38.59,82450.16,205.4,0.4909,0.00026,15.99177]
[1778066236587,38.59,82450.16,205.4,0.4909,0.00026,15.99177]
[1778066236592,38.59,82450.16,205.4,0.4909,0.00026,15.99177]
[1778066236706,38.59,82450.16,205.4,0.4909,0.00026,15.99177]
[1778066237087,38.59,82450.16,205.4,0.4909,0.00026,15.99177]
[1778066236856,38.59,82457.28,205.4,0.49273,0.00026,15.99466]
[1778066237863,38.59,82460.62,205.4,0.49359,0.00026,15.9959]
[1778066239878,38.59,82462.11,205.4,0.49398,0.00026,15.99642]
[1778066239910,38.59,82462.11,205.4,0.49398,0.00026,15.99642]
[1778066240008,38.59,82462.11,205.4,0.49398,0.00026,15.99642]
[1778066240035,38.59,82462.11,205.4,0.49398,0.00026,15.99642]
[1778066240120,38.59,82462.11,205.4,0.49398,0.00026,15.99642]
[1778066240140,38.59,82462.11,205.4,0.49398,0.00026,15.99642]
[1778066240653,38.59,82461.63,205.4,0.49386,0.00026,15.99626]
[1778066240876,38.59,82461.63,205.4,0.49386,0.00026,15.99626]
[1778066241009,38.59,82461.63,205.4,0.49386,0.00026,15.99626]
[1778066241118,38.59,82461.63,205.4,0.49386,0.00026,15.99626]
[1778066241082,38.59,82499.45,205.4,0.5036,0.00026,16.00484]
[1778066241308,38.59,82499.45,205.4,0.5036,0.00026,16.00484]
[1778066241837,38.59,82499.45,205.4,0.5036,0.00026,16.00484]
[1778066241983,38.59,82499.45,205.4,0.5036,0.00026,16.00484]
[1778066242108,38.59,82499.45,205.4,0.5036,0.00026,16.00484]
[1778066242015,38.6,82540.94,205.4,0.51429,0.00026,16.00327]
[1778066242126,38.6,82540.94,205.4,0.51429,0.00026,16.00327]
[1778066242981,38.6,82540.94,205.4,0.51429,0.00026,16.00327]
[1778066243080,38.6,82531.33,205.4,0.51181,0.00026,16.00466]
[1778066243913,38.59,82527.97,205.4,0.51095,0.00026,16.005]
[1778066244495,38.59,82527.97,205.4,0.51095,0.00026,16.005]
[1778066245088,38.59,82527.97,205.4,0.51095,0.00026,16.005]
[1778066244920,38.6,82528.61,205.4,0.51111,0.00026,16.00494]
[1778066246986,38.6,82523.97,205.4,0.50992,0.00026,16.0053]
[1778066247856,38.6,82523.97,205.4,0.50992,0.00026,16.0053]
[1778066248577,38.6,82524.85,205.4,0.51014,0.00026,16.00524]
[1778066249462,38.6,82523.86,205.4,0.50989,0.00026,16.00531]
[1778066249941,38.6,82523.86,205.4,0.50989,0.00026,16.00531]
[1778066250015,38.6,82523.86,205.4,0.50989,0.00026,16.00531]
[1778066250073,38.6,82523.86,205.4,0.50989,0.00026,16.00531]
[1778066250184,38.6,82523.86,205.4,0.50989,0.00026,16.00531]
[1778066250116,38.61,82524.38,205.4,0.51002,0.00026,16.00528]
[1778066250970,38.61,82540.72,205.4,0.51423,0.00026,16.00331]
[1778066251263,38.61,82540.72,205.4,0.51423,0.00026,16.00331]
[1778066251759,38.61,82540.72,205.4,0.51423,0.00026,16.00331]
[1778066251920,38.61,82540.72,205.4,0.51423,0.00026,16.00331]
[1778066251977,38.61,82551.59,205.4,0.51703,0.00026,15.99458]
[1778066252821,38.61,82551.59,205.4,0.51703,0.00026,15.99458]
[1778066252927,38.61,82551.59,205.4,0.51703,0.00026,15.99458]
[1778066252984,38.61,82558.09,205.4,0.5187,0.00026,15.99283]
[1778066254998,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066255588,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066255595,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066255646,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066255652,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066255701,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066255707,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066255818,38.61,82564.24,205.4,0.52028,0.00026,15.99093]
[1778066256008,38.61,82571.53,205.4,0.52215,0.00026,15.98834]
[1778066256581,38.61,82571.53,205.4,0.52215,0.00026,15.98834]
[1778066256765,38.61,82571.53,205.4,0.52215,0.00026,15.98834]
[1778066257012,38.62,82580.21,205.4,0.52438,0.00026,15.9848]
[1778066257587,38.62,82580.21,205.4,0.52438,0.00026,15.9848]
[1778066257951,38.62,82580.21,205.4,0.52438,0.00026,15.9848]
[1778066258110,38.62,82580.21,205.4,0.52438,0.00026,15.9848]
[1778066258123,38.62,82580.21,205.4,0.52438,0.00026,15.9848]
[1778066258019,38.62,82586.26,205.4,0.52593,0.00026,15.98204]
[1778066258392,38.62,82586.26,205.4,0.52593,0.00026,15.98204]
[1778066259806,38.62,82586.67,205.4,0.52604,0.00026,15.98184]
[1778066259833,38.62,82586.67,205.4,0.52604,0.00026,15.98184]
[1778066260033,38.63,82582.21,205.4,0.52489,0.00026,15.98392]
[1778066260649,38.63,82582.21,205.4,0.52489,0.00026,15.98392]
[1778066260829,38.63,82582.21,205.4,0.52489,0.00026,15.98392]
[1778066260843,38.63,82582.21,205.4,0.52489,0.00026,15.98392]
[1778066261040,38.64,82578.57,205.4,0.52395,0.00026,15.98553]
[1778066261294,38.64,82578.57,205.4,0.52395,0.00026,15.98553]
[1778066261709,38.64,82578.57,205.4,0.52395,0.00026,15.98553]
[1778066262846,38.64,82575.81,205.4,0.52324,0.00026,15.98668]
[1778066263067,38.64,82575.81,205.4,0.52324,0.00026,15.98668]
[1778066263133,38.64,82571.04,205.4,0.52202,0.00026,15.98855]
[1778066264062,38.64,82570.74,205.4,0.52194,0.00026,15.98866]
[1778066266512,38.64,82570.19,206.5,0.5218,0.00026,15.98886]
[1778066266513,38.64,82570.19,206.5,0.5218,0.00026,15.98886]
[1778066266526,38.64,82570.19,206.5,0.5218,0.00026,15.98886]
[1778066269951,38.64,82567.29,206.5,0.52105,0.00026,15.98991]
[1778066270131,38.64,82567.29,206.5,0.52105,0.00026,15.98991]
[1778066270155,38.64,82567.5,206.5,0.52111,0.00026,15.98984]
[1778066271111,38.65,82555.72,206.5,0.51808,0.00026,15.99352]
[1778066271173,38.65,82555.72,206.5,0.51808,0.00026,15.99352]
[1778066271185,38.65,82555.72,206.5,0.51808,0.00026,15.99352]
[1778066271523,38.65,82555.72,206.5,0.51808,0.00026,15.99352]
[1778066271634,38.65,82555.72,206.5,0.51808,0.00026,15.99352]
[1778066271787,38.65,82555.72,206.5,0.51808,0.00026,15.99352]
[1778066272118,38.65,82552.55,206.5,0.51726,0.00026,15.99436]
[1778066272463,38.65,82552.55,206.5,0.51726,0.00026,15.99436]
[1778066272536,38.65,82552.55,206.5,0.51726,0.00026,15.99436]
[1778066272570,38.65,82552.55,206.5,0.51726,0.00026,15.99436]
[1778066272759,38.65,82552.55,206.5,0.51726,0.00026,15.99436]
[1778066273125,38.65,82557.15,206.5,0.51845,0.00026,15.99312]
[1778066275139,38.65,82562.35,206.5,0.51978,0.00026,15.99156]
[1778066277846,38.65,82567.07,206.5,0.52099,0.00026,15.98999]
[1778066278349,38.65,82567.07,206.5,0.52099,0.00026,15.98999]
[1778066278370,38.65,82572.06,206.5,0.52227,0.00026,15.98817]
[1778066280883,38.65,82575.61,206.5,0.52319,0.00026,15.98677]
[1778066286013,38.65,82575.61,206.5,0.52318,0.00026,15.98677]
[1778066287224,38.66,82569.36,206.5,0.52158,0.00026,15.98918]
[1778066288803,38.66,82569.36,206.5,0.52158,0.00026,15.98918]
[1778066288852,38.66,82569.36,206.5,0.52158,0.00026,15.98918]
[1778066289542,38.66,82571.37,206.5,0.52209,0.00026,15.98843]
[1778066289823,38.66,82571.37,206.5,0.52209,0.00026,15.98843]
[1778066290525,38.66,82569.65,206.5,0.52165,0.00026,15.98907]
[1778066290539,38.66,82569.65,206.5,0.52165,0.00026,15.98907]
[1778066292212,38.66,82566.81,206.5,0.52092,0.00026,15.99009]
[1778066292848,38.66,82566.81,206.5,0.52092,0.00026,15.99009]
[1778066295280,38.66,82572.09,206.5,0.52228,0.00026,15.98817]
[1778066299574,38.67,82571.3,206.5,0.52207,0.00026,15.98847]
[1778066301322,38.67,82576.63,206.5,0.52344,0.00026,15.98637]
[1778066306357,38.67,82575.44,206.5,0.52313,0.00026,15.98686]
[1778066310999,38.67,82581.71,206.5,0.52474,0.00026,15.9842]
[1778066311329,38.67,82581.71,206.5,0.52474,0.00026,15.9842]
[1778066311377,38.67,82581.71,206.5,0.52474,0.00026,15.9842]
[1778066311392,38.67,82577.3,206.5,0.52362,0.00026,15.97964]
[1778066312267,38.67,82577.3,206.5,0.52362,0.00026,15.97964]
[1778066312399,38.67,82572.48,206.5,0.52238,0.00026,15.98157]
[1778066313476,38.67,82572.48,206.5,0.52238,0.00026,15.98157]
[1778066313911,38.67,82572.48,206.5,0.52238,0.00026,15.98157]
[1778066313961,38.67,82572.48,206.5,0.52238,0.00026,15.98157]
[1778066313995,38.67,82568.35,206.5,0.52132,0.00026,15.98311]
[1778066314264,38.67,82568.35,206.5,0.52132,0.00026,15.98311]
[1778066315774,38.68,82558.34,206.5,0.51875,0.00026,15.98635]
[1778066316375,38.68,82558.34,206.5,0.51875,0.00026,15.98635]
[1778066316585,38.68,82558.34,206.5,0.51875,0.00026,15.98635]
[1778066316996,38.68,82558.34,206.5,0.51875,0.00026,15.98635]
[1778066317019,38.68,82557.33,206.5,0.51849,0.00026,15.98664]
[1778066317266,38.68,82557.33,206.5,0.51849,0.00026,15.98664]
[1778066318033,38.68,82557.33,206.5,0.51849,0.00026,15.98664]
[1778066318100,38.68,82552.33,206.5,0.5172,0.00026,15.98798]
[1778066318332,38.68,82552.33,206.5,0.5172,0.00026,15.98798]
[1778066318538,38.67,82548.32,206.5,0.51617,0.00026,15.98893]
[1778066319424,38.67,82548.32,206.5,0.51617,0.00026,15.98893]
[1778066319882,38.67,82548.32,206.5,0.51617,0.00026,15.98893]
[1778066319910,38.67,82545.16,206.5,0.51536,0.00026,15.9896]
[1778066321240,38.67,82544.06,206.5,0.51508,0.00026,15.98982]
[1778066321246,38.67,82544.06,206.5,0.51508,0.00026,15.98982]
[1778066321262,38.67,82544.06,206.5,0.51508,0.00026,15.98982]
[1778066321293,38.67,82544.06,206.5,0.51508,0.00026,15.98982]
[1778066321744,38.67,82544.06,206.5,0.51508,0.00026,15.98982]
[1778066321745,38.67,82544.06,206.5,0.51508,0.00026,15.98982]
[1778066321760,38.67,82544.06,206.5,0.51508,0.00026,15.98982]
[1778066321805,38.67,82546.32,206.5,0.51566,0.00026,15.98936]
[1778066322469,38.67,82549.96,206.5,0.5166,0.00026,15.98855]
[1778066323476,38.67,82555.02,206.5,0.5179,0.00026,15.98728]
[1778066325128,38.67,82555.02,206.5,0.5179,0.00026,15.98728]
[1778066326057,38.68,82553.91,206.5,0.51761,0.00026,15.98757]
[1778066326131,38.68,82553.91,206.5,0.51761,0.00026,15.98757]
[1778066326140,38.68,82553.91,206.5,0.51761,0.00026,15.98757]
[1778066326227,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326236,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326298,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326359,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326421,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326485,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326767,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326776,38.68,82553.97,206.5,0.51762,0.00026,15.98756]
[1778066326782,38.68,82549.41,206.5,0.51645,0.00026,15.98868]
[1778066327336,38.68,82549.41,206.5,0.51645,0.00026,15.98868]
[1778066327378,38.68,82549.41,206.5,0.51645,0.00026,15.98868]
[1778066327504,38.68,82545.97,206.5,0.51557,0.00026,15.98944]
[1778066328577,38.68,82545.97,206.5,0.51557,0.00026,15.98944]
[1778066331359,38.68,82540.05,206.5,0.51405,0.00026,15.99056]
[1778066333035,38.68,82534.53,206.5,0.51263,0.00026,15.99139]
[1778066333217,38.68,82534.53,206.5,0.51263,0.00026,15.99139]
[1778066333424,38.68,82534.53,206.5,0.51263,0.00026,15.99139]
[1778066334320,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066334336,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066334386,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066334398,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066334758,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066334974,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066334976,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066335122,38.68,82531.61,206.5,0.51188,0.00026,15.99175]
[1778066335125,38.68,82527.33,206.5,0.51078,0.00026,15.99217]
[1778066336014,38.68,82527.33,206.5,0.51078,0.00026,15.99217]
[1778066336048,38.68,82520.77,206.5,0.50909,0.00026,15.99259]
[1778066336338,38.68,82520.77,206.5,0.50909,0.00026,15.99259]
[1778066336414,38.68,82520.77,206.5,0.50909,0.00026,15.99259]
[1778066338270,38.68,82522.98,206.5,0.50966,0.00026,15.99248]
[1778066340663,38.68,82522.69,206.5,0.50959,0.00026,15.9925]
[1778066344645,38.69,82518.66,206.5,0.50855,0.00026,15.99266]
[1778066345225,38.69,82519.62,206.5,0.5088,0.00026,15.99263]
[1778066349187,38.69,82519.79,206.5,0.50884,0.00026,15.99263]
[1778066349207,38.69,82519.79,206.5,0.50884,0.00026,15.99263]
[1778066350556,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066350595,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066350626,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066350626,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066350676,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066350732,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066350761,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066350950,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066351026,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066351104,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066351105,38.69,82517.08,206.5,0.50814,0.00026,15.9927]
[1778066351115,38.69,82517.28,206.5,0.50819,0.00026,15.99269]
[1778066351627,38.69,82517.28,206.5,0.50819,0.00026,15.99269]
[1778066351922,38.69,82542.29,206.5,0.51462,0.00026,15.99017]
[1778066352749,38.69,82542.29,206.5,0.51462,0.00026,15.99017]
[1778066352880,38.69,82554.07,206.5,0.51765,0.00026,15.98754]
[1778066356128,38.69,82555.61,206.5,0.51804,0.00026,15.98713]
[1778066357288,38.69,82558.08,206.5,0.51868,0.00026,15.98643]
[1778066361922,38.69,82562.13,206.5,0.51972,0.00026,15.98521]
[1778066361955,38.69,82562.13,206.5,0.51972,0.00026,15.98521]
[1778066363758,38.69,82555.53,206.5,0.51802,0.00026,15.98715]
[1778066368544,38.69,82552.75,206.5,0.51731,0.00026,15.98788]
[1778066369321,38.69,82551.09,206.5,0.51688,0.00026,15.98829]
[1778066370016,38.69,82551.09,206.5,0.51688,0.00026,15.98829]
[1778066370030,38.69,82551.09,206.5,0.51688,0.00026,15.98829]
[1778066370188,38.69,82551.09,206.5,0.51688,0.00026,15.98829]
[1778066370242,38.69,82550.01,206.5,0.51661,0.00026,15.98855]
[1778066370266,38.69,82550.01,206.5,0.51661,0.00026,15.98855]
[1778066370994,38.69,82550.01,206.5,0.51661,0.00026,15.98855]
[1778066370995,38.69,82550.01,206.5,0.51661,0.00026,15.98855]
[1778066371028,38.69,82546.82,206.5,0.51579,0.00026,15.98281]
[1778066371814,38.68,82540.85,206.5,0.51426,0.00026,15.98397]
[1778066372821,38.68,82536.97,206.5,0.51326,0.00026,15.9846]
[1778066374388,38.69,82537.24,206.5,0.51333,0.00026,15.98456]
[1778066379337,38.68,82536.61,206.5,0.51317,0.00026,15.98466]
[1778066379462,38.68,82536.61,206.5,0.51317,0.00026,15.98466]
[1778066380063,38.68,82536.61,206.5,0.51317,0.00026,15.98466]
[1778066380148,38.68,82536.61,206.5,0.51317,0.00026,15.98466]
[1778066380247,38.68,82536.61,206.5,0.51317,0.00026,15.98466]
[1778066380536,38.69,82536.21,206.5,0.51306,0.00026,15.98471]
[1778066380877,38.69,82531.96,206.5,0.51197,0.00026,15.98527]
[1778066383065,38.69,82527.21,206.5,0.51075,0.00026,15.98574]
[1778066383967,38.69,82527.21,206.5,0.51075,0.00026,15.98574]
[1778066385055,38.69,82526.76,206.5,0.51063,0.00026,15.98578]
[1778066385604,38.69,82526.82,206.5,0.51065,0.00026,15.98577]
[1778066385916,38.69,82530.06,206.5,0.51148,0.00026,15.98547]
[1778066390876,38.69,82527.68,206.5,0.51087,0.00026,15.9857]
[1778066391084,38.69,82527.68,206.5,0.51087,0.00026,15.9857]
[1778066391673,38.69,82527.33,206.5,0.51078,0.00026,15.98573]
[1778066394999,38.69,82524.97,206.5,0.51017,0.00026,15.98591]
[1778066397759,38.69,82525.78,206.5,0.51038,0.00026,15.98585]
[1778066403036,38.7,82523.22,206.5,0.50972,0.00026,15.98602]
[1778066406633,38.7,82521.65,206.5,0.50932,0.00026,15.9861]
[1778066412102,38.7,82524.56,206.5,0.51007,0.00026,15.98594]
[1778066413108,38.7,82528.68,206.5,0.51113,0.00026,15.98561]
[1778066414982,38.7,82528.22,206.5,0.51101,0.00026,15.98565]
[1778066415232,38.7,82528.22,206.5,0.51101,0.00026,15.98565]
[1778066415403,38.7,82530.9,206.5,0.5117,0.00026,15.98539]
[1778066415482,38.7,82530.9,206.5,0.5117,0.00026,15.98539]
[1778066418585,38.7,82534.86,206.5,0.51271,0.00026,15.9849]
[1778066419566,38.7,82535.54,206.5,0.51289,0.00026,15.98481]
[1778066419581,38.7,82535.54,206.5,0.51289,0.00026,15.98481]
[1778066420363,38.7,82537.45,206.5,0.51338,0.00026,15.98453]
[1778066421166,38.7,82541.85,206.5,0.51451,0.00026,15.9838]
[1778066421993,38.7,82541.85,206.5,0.51451,0.00026,15.9838]
[1778066422003,38.7,82541.85,206.5,0.51451,0.00026,15.9838]
[1778066422023,38.7,82541.85,206.5,0.51451,0.00026,15.9838]
[1778066422087,38.7,82541.85,206.5,0.51451,0.00026,15.9838]
[1778066422173,38.7,82545.79,206.5,0.51552,0.00026,15.98303]
[1778066422811,38.7,82545.79,206.5,0.51552,0.00026,15.98303]
[1778066424942,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066424946,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066425001,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066425004,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066425012,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066425062,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066425205,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066425263,38.69,82542.67,206.5,0.51472,0.00026,15.98365]
[1778066425273,38.69,82550.26,206.5,0.51667,0.00026,15.98204]
[1778066426057,38.69,82550.26,206.5,0.51667,0.00026,15.98204]
[1778066426060,38.69,82550.26,206.5,0.51667,0.00026,15.98204]
[1778066426205,38.69,82559.24,206.5,0.51898,0.00026,15.97964]
[1778066428220,38.7,82556.76,206.5,0.51834,0.00026,15.98036]
[1778066428951,38.7,82556.76,206.5,0.51834,0.00026,15.98036]
[1778066430771,38.7,82560.24,206.5,0.51923,0.00026,15.97935]
[1778066433657,38.7,82563.13,206.5,0.51998,0.00026,15.97199]
[1778066433665,38.7,82563.13,206.5,0.51998,0.00026,15.97199]
[1778066433721,38.7,82563.13,206.5,0.51998,0.00026,15.97199]
[1778066433738,38.7,82563.13,206.5,0.51998,0.00026,15.97199]
[1778066433751,38.7,82563.13,206.5,0.51998,0.00026,15.97199]
[1778066433798,38.7,82563.13,206.5,0.51998,0.00026,15.97199]
[1778066434262,38.7,82569.67,206.5,0.52166,0.00026,15.96974]
[1778066434770,38.7,82569.67,206.5,0.52166,0.00026,15.96974]
[1778066434912,38.7,82569.67,206.5,0.52166,0.00026,15.96974]
[1778066435269,38.7,82574.71,206.5,0.52295,0.00026,15.96782]
[1778066438023,38.71,82576.1,206.5,0.52331,0.00026,15.96726]
[1778066439297,38.71,82583.59,206.5,0.52523,0.00026,15.96402]
[1778066440018,38.71,82583.59,206.5,0.52523,0.00026,15.96402]
[1778066440061,38.71,82583.59,206.5,0.52523,0.00026,15.96402]
[1778066440177,38.71,82583.59,206.5,0.52523,0.00026,15.96402]
[1778066440210,38.71,82583.59,206.5,0.52523,0.00026,15.96402]
[1778066440309,38.71,82587.31,206.5,0.52618,0.00026,15.96227]
[1778066441056,38.71,82587.31,206.5,0.52618,0.00026,15.96227]
[1778066441081,38.71,82587.31,206.5,0.52618,0.00026,15.96227]
[1778066441112,38.71,82587.31,206.5,0.52618,0.00026,15.96227]
[1778066441315,38.71,82594.21,206.5,0.52795,0.00026,15.95878]
[1778066442938,38.71,82594.49,206.5,0.52802,0.00026,15.95864]
[1778066443011,38.71,82594.49,206.5,0.52802,0.00026,15.95864]
[1778066443188,38.71,82594.49,206.5,0.52802,0.00026,15.95864]
[1778066444891,38.71,82591.39,206.5,0.52723,0.00026,15.96025]
[1778066448262,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448264,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448286,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448309,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448337,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448382,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448588,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448774,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448882,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066448916,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066449115,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066449229,38.71,82591.28,206.5,0.5272,0.00026,15.9603]
[1778066449318,38.71,82595.68,206.5,0.52833,0.00026,15.958]
[1778066449513,38.71,82595.68,206.5,0.52833,0.00026,15.958]
[1778066449532,38.71,82595.68,206.5,0.52833,0.00026,15.958]
[1778066449536,38.71,82595.68,206.5,0.52833,0.00026,15.958]
[1778066450138,38.71,82595.68,206.5,0.52833,0.00026,15.958]
[1778066450149,38.71,82595.68,206.5,0.52833,0.00026,15.958]
[1778066450189,38.71,82595.68,206.5,0.52833,0.00026,15.958]
[1778066450327,38.71,82634.35,206.5,0.53823,0.00026,15.9323]
[1778066450470,38.71,82634.35,206.5,0.53823,0.00026,15.9323]
[1778066450484,38.71,82634.35,206.5,0.53823,0.00026,15.9323]
[1778066450954,38.71,82634.35,206.5,0.53823,0.00026,15.9323]
[1778066451161,38.71,82634.35,206.5,0.53823,0.00026,15.9323]
[1778066451330,38.71,82634.35,206.5,0.53823,0.00026,15.9323]
[1778066451357,38.71,82657.82,206.5,0.54422,0.00026,15.91192]
[1778066451521,38.71,82657.82,206.5,0.54422,0.00026,15.91192]
[1778066451663,38.71,82657.82,206.5,0.54422,0.00026,15.91192]
[1778066452198,38.71,82657.82,206.5,0.54422,0.00026,15.91192]
[1778066452287,38.71,82667.07,206.5,0.54659,0.00026,15.90289]
[1778066454421,38.71,82661.93,206.5,0.54528,0.00026,15.90797]
[1778066456431,38.71,82661.81,206.5,0.54524,0.00026,15.90809]
[1778066457049,38.71,82661.81,206.5,0.54524,0.00026,15.90809]
[1778066457128,38.71,82661.81,206.5,0.54524,0.00026,15.90809]
[1778066457164,38.71,82661.81,206.5,0.54524,0.00026,15.90809]
[1778066457370,38.71,82661.81,206.5,0.54524,0.00026,15.90809]
[1778066458349,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066458408,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066458414,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066458657,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066459014,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066459188,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066459264,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066459295,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066459386,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066459387,38.71,82674.7,206.5,0.54853,0.00025,15.89502]
[1778066459325,38.71,82681.05,206.5,0.55015,0.00025,15.88819]
[1778066459484,38.71,82681.05,206.5,0.55015,0.00025,15.88819]
[1778066460059,38.71,82681.05,206.5,0.55015,0.00025,15.88819]
[1778066460229,38.71,82695.99,206.5,0.55395,0.00025,15.87108]
[1778066460564,38.71,82695.99,206.5,0.55395,0.00025,15.87108]
[1778066461036,38.73,82711.77,206.5,0.55793,0.00025,15.85165]
[1778066461725,38.73,82711.77,206.5,0.55793,0.00025,15.85165]
[1778066461735,38.73,82711.77,206.5,0.55793,0.00025,15.85165]
[1778066461826,38.74,82721.08,206.5,0.56029,0.00025,15.83935]
[1778066463149,38.74,82715.16,206.5,0.55878,0.00025,15.84727]
[1778066464292,38.74,82715.16,206.5,0.55878,0.00025,15.84727]
[1778066464306,38.76,82711.63,206.5,0.55785,0.00025,15.85206]
[1778066464543,38.76,82711.63,206.5,0.55785,0.00025,15.85206]
[1778066464644,38.77,82703.5,206.5,0.55579,0.00025,15.86235]
[1778066466091,38.77,82703.5,206.5,0.55579,0.00025,15.86235]
[1778066466243,38.77,82703.5,206.5,0.55579,0.00025,15.86235]
[1778066466321,38.77,82703.5,206.5,0.55579,0.00025,15.86235]
[1778066466293,38.77,82696.6,206.5,0.55404,0.00025,15.87075]
[1778066466938,38.77,82696.6,206.5,0.55404,0.00025,15.87075]
[1778066467028,38.78,82686.99,206.5,0.55158,0.00025,15.882]
[1778066467857,38.78,82675.48,206.5,0.54865,0.00025,15.89458]
[1778066468698,38.78,82675.48,206.5,0.54865,0.00025,15.89458]
[1778066468712,38.78,82669.73,206.5,0.54719,0.00025,15.90055]
[1778066470228,38.78,82660.58,206.5,0.54486,0.00025,15.9096]
[1778066470727,38.78,82660.58,206.5,0.54486,0.00025,15.9096]
[1778066473164,38.79,82658.63,206.5,0.54435,0.00025,15.9115]
[1778066474563,38.8,82653.56,206.5,0.54306,0.00025,15.91624]
[1778066475872,38.8,82653.56,206.5,0.54306,0.00025,15.91624]
[1778066475914,38.8,82653.56,206.5,0.54306,0.00025,15.91624]
[1778066477037,38.8,82652.38,206.5,0.54275,0.00025,15.91732]
[1778066477292,38.8,82652.38,206.5,0.54275,0.00025,15.91732]
[1778066477378,38.81,82657.86,206.5,0.54414,0.00025,15.91228]
[1778066478258,38.81,82657.86,206.5,0.54414,0.00025,15.91228]
[1778066478267,38.81,82657.86,206.5,0.54414,0.00025,15.91228]
[1778066478369,38.81,82665.12,206.5,0.54599,0.00025,15.90528]
[1778066479542,38.81,82665.91,206.5,0.54619,0.00025,15.9045]
[1778066482194,38.8,82669.86,206.5,0.5472,0.00025,15.90052]
[1778066486647,38.8,82664.98,206.5,0.54596,0.00025,15.90541]
[1778066491016,38.8,82664.59,206.5,0.54586,0.00025,15.90579]
[1778066491326,38.8,82664.59,206.5,0.54586,0.00025,15.90579]
[1778066492227,38.8,82664.81,206.5,0.54593,0.00025,15.89908]
[1778066492302,38.8,82658.11,206.5,0.54423,0.00025,15.90554]
[1778066493243,38.8,82658.11,206.5,0.54423,0.00025,15.90554]
[1778066493416,38.8,82646.25,206.5,0.5412,0.00025,15.91627]
[1778066493698,38.81,82636.06,206.5,0.5386,0.00026,15.92476]
[1778066494869,38.81,82629.75,206.5,0.53699,0.00026,15.92967]
[1778066496087,38.81,82629.75,206.5,0.53699,0.00026,15.92967]
[1778066496317,38.81,82629.75,206.5,0.53699,0.00026,15.92967]
[1778066496569,38.81,82630.02,206.5,0.53706,0.00026,15.92948]
[1778066497468,38.81,82629.92,206.5,0.53703,0.00026,15.92956]
[1778066499759,38.81,82629.15,206.5,0.53683,0.00026,15.93015]
[1778066500746,38.82,82637.2,206.5,0.53888,0.00026,15.92388]
[1778066504050,38.82,82639.96,206.5,0.53958,0.00025,15.92164]
[1778066504253,38.82,82639.96,206.5,0.53958,0.00025,15.92164]
[1778066504774,38.82,82652.99,206.5,0.5429,0.00025,15.91037]
[1778066506160,38.82,82659.71,206.5,0.54461,0.00025,15.90412]
[1778066507081,38.82,82664.08,206.5,0.54572,0.00025,15.8999]
[1778066508234,38.82,82667.29,206.5,0.54654,0.00025,15.89672]
[1778066510816,38.82,82663.59,206.5,0.5456,0.00025,15.90037]
[1778066511982,38.82,82663.59,206.5,0.5456,0.00025,15.90037]
[1778066517583,38.82,82665.92,206.5,0.5462,0.00025,15.89807]
[1778066517602,38.82,82665.92,206.5,0.5462,0.00025,15.89807]
[1778066517714,38.82,82665.92,206.5,0.5462,0.00025,15.89807]
[1778066518591,38.82,82666.62,206.5,0.54637,0.00025,15.89737]
[1778066521879,38.82,82670.92,206.5,0.54747,0.00025,15.89302]
[1778066525960,38.82,82671.13,206.5,0.54752,0.00025,15.8928]
[1778066526622,38.82,82672.14,206.5,0.54778,0.00025,15.89176]
[1778066526928,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066527851,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528020,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528039,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528049,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528090,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528181,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528220,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528227,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528252,38.82,82677.76,206.5,0.54921,0.00025,15.88585]
[1778066528295,38.82,82679.43,206.5,0.54963,0.00025,15.88406]
[1778066528718,38.82,82679.43,206.5,0.54963,0.00025,15.88406]
[1778066528765,38.82,82679.43,206.5,0.54963,0.00025,15.88406]
[1778066528767,38.82,82679.43,206.5,0.54963,0.00025,15.88406]
[1778066529004,38.82,82679.43,206.5,0.54963,0.00025,15.88406]
[1778066529119,38.82,82695.36,206.5,0.55368,0.00025,15.86603]
[1778066530422,38.82,82695.36,206.5,0.55368,0.00025,15.86603]
[1778066529951,38.82,82706.44,206.5,0.55649,0.00025,15.85255]
[1778066530692,38.82,82706.44,206.5,0.55649,0.00025,15.85255]
[1778066530700,38.82,82706.44,206.5,0.55649,0.00025,15.85255]
[1778066531408,38.82,82706.44,206.5,0.55649,0.00025,15.85255]
[1778066531439,38.82,82710.73,206.5,0.55757,0.00025,15.84714]
[1778066532381,38.82,82710.73,206.5,0.55757,0.00025,15.84714]
[1778066532383,38.82,82710.73,206.5,0.55757,0.00025,15.84714]
[1778066532396,38.83,82717.92,206.5,0.55939,0.00025,15.83779]
[1778066532972,38.83,82721.03,206.5,0.56017,0.00025,15.83363]
[1778066533617,38.83,82721.03,206.5,0.56017,0.00025,15.83363]
[1778066534110,38.83,82721.03,206.5,0.56017,0.00025,15.83363]
[1778066535000,38.83,82721.36,206.5,0.56025,0.00025,15.83321]
[1778066535011,38.83,82721.36,206.5,0.56025,0.00025,15.83321]
[1778066535238,38.83,82721.36,206.5,0.56025,0.00025,15.83321]
[1778066535444,38.83,82721.36,206.5,0.56025,0.00025,15.83321]
[1778066535808,38.83,82722.54,206.5,0.56055,0.00025,15.83163]
[1778066536116,38.83,82722.54,206.5,0.56055,0.00025,15.83163]
[1778066536201,38.83,82722.54,206.5,0.56055,0.00025,15.83163]
[1778066536261,38.83,82722.54,206.5,0.56055,0.00025,15.83163]
[1778066536351,38.83,82722.54,206.5,0.56055,0.00025,15.83163]
[1778066536417,38.83,82738.17,206.5,0.5645,0.00025,15.80967]
[1778066538012,38.83,82741.66,206.5,0.56538,0.00025,15.80454]
[1778066539057,38.83,82741.66,206.5,0.56538,0.00025,15.80454]
[1778066539364,38.83,82741.66,206.5,0.56538,0.00025,15.80454]
[1778066539648,38.83,82740.57,206.5,0.56511,0.00025,15.80614]
[1778066539863,38.83,82740.57,206.5,0.56511,0.00025,15.80614]
[1778066539969,38.83,82740.57,206.5,0.56511,0.00025,15.80614]
[1778066540187,38.83,82734.22,206.5,0.5635,0.00025,15.81535]
[1778066541122,38.83,82734.22,206.5,0.5635,0.00025,15.81535]
[1778066541349,38.83,82738.31,206.5,0.56453,0.00025,15.80948]
[1778066541565,38.83,82738.31,206.5,0.56453,0.00025,15.80948]
[1778066541587,38.83,82738.31,206.5,0.56453,0.00025,15.80948]
[1778066541882,38.83,82738.31,206.5,0.56453,0.00025,15.80948]
[1778066543607,38.84,82737.3,206.5,0.56427,0.00025,15.81101]
[1778066544295,38.84,82737.3,206.5,0.56427,0.00025,15.81101]
[1778066544947,38.84,82741.02,206.5,0.5652,0.00025,15.80561]
[1778066545061,38.85,82744.22,206.5,0.566,0.00025,15.80091]
[1778066545631,38.85,82744.22,206.5,0.566,0.00025,15.80091]
[1778066545955,38.85,82744.22,206.5,0.566,0.00025,15.80091]
[1778066546504,38.85,82745.73,206.5,0.56638,0.00025,15.79868]
[1778066547305,38.85,82745.73,206.5,0.56638,0.00025,15.79868]
[1778066547632,38.86,82744.46,206.5,0.56605,0.00025,15.80063]
[1778066549550,38.86,82743.34,206.5,0.56576,0.00025,15.80232]
[1778066550566,38.86,82745.1,206.5,0.56621,0.00025,15.79971]
[1778066551019,38.86,82745.1,206.5,0.56621,0.00025,15.79971]
[1778066551369,38.86,82745.1,206.5,0.56621,0.00025,15.79971]
[1778066551698,38.86,82742.94,206.5,0.56568,0.00025,15.79641]
[1778066552071,38.86,82742.94,206.5,0.56568,0.00025,15.79641]
[1778066553117,38.86,82747.12,206.5,0.56673,0.00025,15.79016]
[1778066553858,38.86,82747.12,206.5,0.56673,0.00025,15.79016]
[1778066553882,38.86,82747.12,206.5,0.56673,0.00025,15.79016]
[1778066553923,38.86,82747.12,206.5,0.56673,0.00025,15.79016]
[1778066553926,38.86,82747.12,206.5,0.56673,0.00025,15.79016]
[1778066554256,38.86,82747.12,206.5,0.56673,0.00025,15.79016]
[1778066554288,38.86,82748.28,206.5,0.56702,0.00025,15.78842]
[1778066555132,38.86,82753.88,206.5,0.56844,0.00025,15.77983]
[1778066555670,38.86,82753.88,206.5,0.56844,0.00025,15.77983]
[1778066555721,38.86,82753.88,206.5,0.56844,0.00025,15.77983]
[1778066556474,38.86,82753.88,206.5,0.56844,0.00025,15.77983]
[1778066556139,38.87,82760.56,206.5,0.57012,0.00025,15.76932]
[1778066556523,38.87,82760.56,206.5,0.57012,0.00025,15.76932]
[1778066556761,38.87,82760.56,206.5,0.57012,0.00025,15.76932]
[1778066557270,38.87,82760.56,206.5,0.57012,0.00025,15.76932]
[1778066557371,38.87,82767.74,206.5,0.57191,0.00025,15.75781]
[1778066558800,38.9,82770.28,206.5,0.57251,0.00025,15.75393]
[1778066558812,38.9,82770.28,206.5,0.57251,0.00025,15.75393]
[1778066558890,38.9,82770.28,206.5,0.57251,0.00025,15.75393]
[1778066558910,38.9,82770.28,206.5,0.57251,0.00025,15.75393]
[1778066558994,38.9,82770.28,206.5,0.57251,0.00025,15.75393]
[1778066559315,38.9,82770.28,206.5,0.57251,0.00025,15.75393]
[1778066559404,38.9,82779.32,206.5,0.57477,0.00025,15.73873]
[1778066559784,38.9,82779.32,206.5,0.57477,0.00025,15.73873]
[1778066559856,38.9,82779.32,206.5,0.57477,0.00025,15.73873]
[1778066560201,38.9,82779.32,206.5,0.57477,0.00025,15.73873]
[1778066560684,38.92,82779.98,206.5,0.57491,0.00025,15.73784]
[1778066561176,38.94,82765.84,206.5,0.57133,0.00025,15.76163]
[1778066561862,38.94,82765.84,206.5,0.57133,0.00025,15.76163]
[1778066561910,38.94,82765.84,206.5,0.57133,0.00025,15.76163]
[1778066562018,38.94,82765.84,206.5,0.57133,0.00025,15.76163]
[1778066562197,38.94,82765.84,206.5,0.57133,0.00025,15.76163]
[1778066562276,38.94,82754.48,206.5,0.56848,0.00025,15.77966]
[1778066563281,38.94,82754.48,206.5,0.56848,0.00025,15.77966]
[1778066563396,38.94,82743.17,206.5,0.56563,0.00025,15.7968]
[1778066564187,38.94,82743.17,206.5,0.56563,0.00025,15.7968]
[1778066564234,38.94,82743.17,206.5,0.56563,0.00025,15.7968]
[1778066564473,38.94,82743.17,206.5,0.56563,0.00025,15.7968]
[1778066564292,38.94,82737.12,206.5,0.5641,0.00025,15.80567]
[1778066566447,38.94,82737.62,206.5,0.56423,0.00025,15.80495]
[1778066567030,38.94,82738.18,206.5,0.56436,0.00025,15.80417]
[1778066567755,38.95,82739.93,206.5,0.5648,0.00025,15.80165]
[1778066567822,38.95,82739.93,206.5,0.5648,0.00025,15.80165]
[1778066568226,38.95,82747.74,206.5,0.56676,0.00025,15.7901]
[1778066568867,38.95,82747.74,206.5,0.56676,0.00025,15.7901]
[1778066569233,38.95,82754.24,206.5,0.56839,0.00025,15.78019]
[1778066569513,38.95,82754.24,206.5,0.56839,0.00025,15.78019]
[1778066570241,38.95,82750.45,206.5,0.56744,0.00025,15.78602]
[1778066571513,38.96,82748.76,206.5,0.56701,0.00025,15.78863]
[1778066571523,38.96,82748.76,206.5,0.56701,0.00025,15.78863]
[1778066571663,38.96,82748.76,206.5,0.56701,0.00025,15.78863]
[1778066571678,38.96,82748.76,206.5,0.56701,0.00025,15.78863]
[1778066571740,38.96,82748.76,206.5,0.56701,0.00025,15.78863]
[1778066572279,38.96,82748.76,206.5,0.56701,0.00025,15.78863]
[1778066572460,38.96,82771.83,206.5,0.57279,0.00025,15.75211]
[1778066572551,38.96,82771.83,206.5,0.57279,0.00025,15.75211]
[1778066572811,38.96,82771.83,206.5,0.57279,0.00025,15.75211]
[1778066573313,38.96,82771.83,206.5,0.57279,0.00025,15.75211]
[1778066573368,38.96,82803.24,206.5,0.58065,0.00025,15.69699]
[1778066573573,38.96,82803.24,206.5,0.58065,0.00025,15.69699]
[1778066573812,38.96,82803.24,206.5,0.58065,0.00025,15.69699]
[1778066574162,38.96,82803.24,206.5,0.58065,0.00025,15.69699]
[1778066574269,38.97,82803.25,206.5,0.58063,0.00025,15.69717]
[1778066575417,38.99,82808.08,206.5,0.5818,0.00025,15.68842]
[1778066580042,39.07,82810.44,206.5,0.58225,0.00025,15.68515]
[1778066580809,39.08,82809.25,206.5,0.58192,0.00025,15.68768]
[1778066580923,39.08,82809.25,206.5,0.58192,0.00025,15.68768]
[1778066581271,39.08,82809.25,206.5,0.58192,0.00025,15.68768]
[1778066581323,39.09,82807.14,206.5,0.58138,0.00025,15.69174]
[1778066581780,39.09,82807.14,206.5,0.58138,0.00025,15.69174]
[1778066582170,39.09,82807.14,206.5,0.58138,0.00025,15.69174]
[1778066582329,39.11,82802.63,206.5,0.58023,0.00025,15.70035]
[1778066582831,39.11,82802.63,206.5,0.58023,0.00025,15.70035]
[1778066582933,39.11,82802.63,206.5,0.58023,0.00025,15.70035]
[1778066583495,39.11,82802.63,206.5,0.58023,0.00025,15.70035]
[1778066583845,39.13,82802.04,206.5,0.58005,0.00025,15.70168]
[1778066584159,39.13,82802.04,206.5,0.58005,0.00025,15.70168]
[1778066584196,39.13,82802.04,206.5,0.58005,0.00025,15.70168]
[1778066584204,39.13,82802.04,206.5,0.58005,0.00025,15.70168]
[1778066584206,39.13,82802.04,206.5,0.58005,0.00025,15.70168]
[1778066584263,39.13,82802.04,206.5,0.58005,0.00025,15.70168]
[1778066585174,39.14,82802.25,206.5,0.58008,0.00025,15.70151]
[1778066585496,39.14,82802.25,206.5,0.58008,0.00025,15.70151]
[1778066585351,39.15,82795.18,206.5,0.57829,0.00025,15.71447]
[1778066586358,39.17,82790.77,206.5,0.57717,0.00025,15.72246]
[1778066586933,39.17,82790.77,206.5,0.57717,0.00025,15.72246]
[1778066587033,39.17,82790.77,206.5,0.57717,0.00025,15.72246]
[1778066587171,39.17,82790.77,206.5,0.57717,0.00025,15.72246]
[1778066588048,39.18,82792.3,206.5,0.57754,0.00025,15.71989]
[1778066588718,39.18,82790.2,206.5,0.57701,0.00025,15.72359]
[1778066589217,39.18,82790.2,206.5,0.57701,0.00025,15.72359]
[1778066589235,39.18,82790.2,206.5,0.57701,0.00025,15.72359]
[1778066589279,39.18,82790.2,206.5,0.57701,0.00025,15.72359]
[1778066589605,39.18,82791.06,206.5,0.57723,0.00025,15.72209]
[1778066590381,39.18,82791.06,206.5,0.57723,0.00025,15.72209]
[1778066590470,39.18,82786.97,206.5,0.57621,0.00025,15.72924]
[1778066591402,39.18,82786.97,206.5,0.57621,0.00025,15.72924]
[1778066592400,39.18,82783.33,206.5,0.5753,0.00025,15.73551]
[1778066593407,39.18,82778.11,206.5,0.574,0.00025,15.74436]
[1778066593551,39.18,82778.11,206.5,0.574,0.00025,15.74436]
[1778066595167,39.18,82776.33,206.5,0.57355,0.00025,15.74735]
[1778066595196,39.18,82776.33,206.5,0.57355,0.00025,15.74735]
[1778066595216,39.18,82776.33,206.5,0.57355,0.00025,15.74735]
[1778066595227,39.18,82776.33,206.5,0.57355,0.00025,15.74735]
[1778066595324,39.18,82776.33,206.5,0.57355,0.00025,15.74735]
[1778066595462,39.18,82776.33,206.5,0.57355,0.00025,15.74735]
[1778066596380,39.18,82776.44,206.5,0.57358,0.00025,15.74718]
[1778066598459,39.19,82773.72,206.5,0.57289,0.00025,15.75173]
[1778066598463,39.19,82773.72,206.5,0.57289,0.00025,15.75173]
[1778066598473,39.19,82773.72,206.5,0.57289,0.00025,15.75173]
[1778066598742,39.19,82772.19,206.5,0.57251,0.00025,15.75428]
[1778066598904,39.19,82772.19,206.5,0.57251,0.00025,15.75428]
[1778066598912,39.19,82772.19,206.5,0.57251,0.00025,15.75428]
[1778066599020,39.19,82772.19,206.5,0.57251,0.00025,15.75428]
[1778066599350,39.19,82772.19,206.5,0.57251,0.00025,15.75428]
[1778066599449,39.19,82793.2,206.5,0.57774,0.00025,15.71848]
[1778066599657,39.19,82793.2,206.5,0.57774,0.00025,15.71848]
[1778066599708,39.19,82793.2,206.5,0.57774,0.00025,15.71848]
[1778066599892,39.19,82793.2,206.5,0.57774,0.00025,15.71848]
[1778066600223,39.19,82793.2,206.5,0.57774,0.00025,15.71848]
[1778066600456,39.16,82811.58,206.5,0.58236,0.00025,15.68447]
[1778066600555,39.16,82811.58,206.5,0.58236,0.00025,15.68447]
[1778066601485,39.16,82811.58,206.5,0.58236,0.00025,15.68447]
[1778066601463,39.16,82809.13,206.5,0.58175,0.00025,15.68906]
[1778066601707,39.16,82809.13,206.5,0.58175,0.00025,15.68906]
[1778066601899,39.16,82809.13,206.5,0.58175,0.00025,15.68906]
[1778066602470,39.16,82803.26,206.5,0.58029,0.00025,15.69993]
[1778066603048,39.16,82803.26,206.5,0.58029,0.00025,15.69993]
[1778066603441,39.16,82803.26,206.5,0.58029,0.00025,15.69993]
[1778066603477,39.16,82796.45,206.5,0.5786,0.00025,15.71231]
[1778066604333,39.16,82796.45,206.5,0.5786,0.00025,15.71231]
[1778066604490,39.16,82791.39,206.5,0.57734,0.00025,15.72129]
[1778066604958,39.16,82791.39,206.5,0.57734,0.00025,15.72129]
[1778066605220,39.16,82791.39,206.5,0.57734,0.00025,15.72129]
[1778066605491,39.16,82775.58,206.5,0.5734,0.00025,15.74836]
[1778066605643,39.16,82775.58,206.5,0.5734,0.00025,15.74836]
[1778066606115,39.16,82775.58,206.5,0.5734,0.00025,15.74836]
[1778066606517,39.16,82775.58,206.5,0.5734,0.00025,15.74836]
[1778066606517,39.16,82759.97,206.5,0.5695,0.00025,15.77357]
[1778066606802,39.16,82759.97,206.5,0.5695,0.00025,15.77357]
[1778066607419,39.16,82759.97,206.5,0.5695,0.00025,15.77357]
[1778066607505,39.16,82751.51,206.5,0.56739,0.00025,15.78658]
[1778066611533,39.16,82743.69,206.5,0.56546,0.00025,15.79166]
[1778066611627,39.16,82743.69,206.5,0.56546,0.00025,15.79166]
[1778066611937,39.16,82743.69,206.5,0.56546,0.00025,15.79166]
[1778066612563,39.16,82743.69,206.5,0.56546,0.00025,15.79166]
[1778066613442,39.16,82743.69,206.5,0.56546,0.00025,15.79166]
[1778066613530,39.16,82740.09,206.5,0.56455,0.00025,15.79689]
[1778066613545,39.16,82740.09,206.5,0.56455,0.00025,15.79689]
[1778066614664,39.16,82737.8,206.5,0.56398,0.00025,15.80018]
[1778066616601,39.16,82738.39,206.5,0.56413,0.00025,15.79934]
[1778066616943,39.16,82738.39,206.5,0.56413,0.00025,15.79934]
[1778066617022,39.16,82738.39,206.5,0.56413,0.00025,15.79934]
[1778066617459,39.16,82738.39,206.5,0.56413,0.00025,15.79934]
[1778066617114,39.16,82734.69,206.5,0.5632,0.00025,15.8046]
[1778066617605,39.16,82734.69,206.5,0.5632,0.00025,15.8046]
[1778066619589,39.16,82730.89,206.5,0.56224,0.00025,15.80994]
[1778066621298,39.16,82730.89,206.5,0.56224,0.00025,15.80994]
[1778066621375,39.16,82727.86,206.5,0.56148,0.00025,15.8141]
[1778066622453,39.16,82727.86,206.5,0.56148,0.00025,15.8141]
[1778066621603,39.16,82731.6,206.5,0.56242,0.00025,15.80895]
[1778066623239,39.16,82731.6,206.5,0.56242,0.00025,15.80895]
[1778066623266,39.16,82731.6,206.5,0.56242,0.00025,15.80895]
[1778066623580,39.16,82731.25,206.5,0.56233,0.00025,15.80943]
[1778066624788,39.16,82733.35,206.5,0.56286,0.00025,15.8065]
[1778066625800,39.16,82732.56,206.5,0.56266,0.00025,15.80761]
[1778066626992,39.16,82733.22,206.5,0.56283,0.00025,15.80669]
[1778066628995,39.16,82733.62,206.5,0.56293,0.00025,15.80613]
[1778066629880,39.16,82731.94,206.5,0.56251,0.00025,15.80847]
[1778066629985,39.16,82731.94,206.5,0.56251,0.00025,15.80847]
[1778066630090,39.16,82731.94,206.5,0.56251,0.00025,15.80847]
[1778066630132,39.16,82731.94,206.5,0.56251,0.00025,15.80847]
[1778066630162,39.16,82731.94,206.5,0.56251,0.00025,15.80847]
[1778066630236,39.16,82731.94,206.5,0.56251,0.00025,15.80847]
[1778066630749,39.16,82733.69,206.5,0.56295,0.00025,15.80603]
[1778066630755,39.16,82733.69,206.5,0.56295,0.00025,15.80603]
[1778066630771,39.16,82733.69,206.5,0.56295,0.00025,15.80603]
[1778066630888,39.16,82742.25,206.5,0.56509,0.00025,15.79377]
[1778066631800,39.16,82742.25,206.5,0.56509,0.00025,15.79377]
[1778066631900,39.16,82763.22,206.5,0.57034,0.00025,15.76183]
[1778066632985,39.16,82763.22,206.5,0.57034,0.00025,15.76183]
[1778066632994,39.16,82763.22,206.5,0.57034,0.00025,15.76183]
[1778066633003,39.16,82773.26,206.5,0.57285,0.00025,15.74557]
[1778066633799,39.16,82773.26,206.5,0.57285,0.00025,15.74557]
[1778066634064,39.16,82771.2,206.5,0.57234,0.00025,15.74897]
[1778066637138,39.16,82772.82,206.5,0.57273,0.00025,15.74636]
[1778066641772,39.17,82771.68,206.5,0.57244,0.00025,15.74831]
[1778066642439,39.17,82769.43,206.5,0.57188,0.00025,15.75199]
[1778066643763,39.17,82764.24,206.5,0.57058,0.00025,15.76034]
[1778066645176,39.17,82764.24,206.5,0.57058,0.00025,15.76034]
[1778066645566,39.17,82764.24,206.5,0.57058,0.00025,15.76034]
[1778066646036,39.17,82765.23,206.5,0.57083,0.00025,15.75876]
[1778066646038,39.17,82765.23,206.5,0.57083,0.00025,15.75876]
[1778066646139,39.17,82756.71,206.5,0.5687,0.00025,15.77216]
[1778066646635,39.17,82756.71,206.5,0.5687,0.00025,15.77216]
[1778066646787,39.17,82756.71,206.5,0.5687,0.00025,15.77216]
[1778066647145,39.17,82755.95,206.5,0.56851,0.00025,15.77333]
[1778066649036,39.17,82755.05,206.5,0.56828,0.00025,15.77471]
[1778066649091,39.17,82758.4,206.5,0.56912,0.00025,15.76953]
[1778066652577,39.17,82763.1,206.5,0.5703,0.00025,15.76213]
[1778066652828,39.17,82766.84,206.5,0.57123,0.00025,15.75616]
[1778066653636,39.17,82766.84,206.5,0.57123,0.00025,15.75616]
[1778066653833,39.17,82774.8,206.5,0.57322,0.00025,15.74316]
[1778066659412,39.17,82772.63,206.5,0.57267,0.00025,15.74679]
[1778066660531,39.17,82773.02,206.5,0.57277,0.00025,15.74615]
[1778066661701,39.17,82772.69,206.5,0.57268,0.00025,15.74672]
[1778066662777,39.18,82774.55,206.5,0.57314,0.00025,15.74368]
[1778066662896,39.18,82777.61,206.5,0.5739,0.00025,15.7386]
[1778066663903,39.18,82785.57,206.5,0.57588,0.00025,15.7251]
[1778066667100,39.18,82784.71,206.5,0.57567,0.00025,15.7266]
[1778066670028,39.18,82781.19,206.5,0.57478,0.00025,15.73265]
[1778066670952,39.19,82777.09,206.5,0.57376,0.00025,15.73959]
[1778066672966,39.19,82774.01,206.5,0.57301,0.00025,15.73818]
[1778066678203,39.2,82773.21,206.5,0.5728,0.00025,15.73959]
[1778066678404,39.2,82773.21,206.5,0.5728,0.00025,15.73959]
[1778066678491,39.2,82772.66,206.5,0.57266,0.00025,15.74052]
[1778066679516,39.2,82772.66,206.5,0.57266,0.00025,15.74052]
[1778066679390,39.2,82769.43,206.5,0.57185,0.00025,15.7458]
[1778066680579,39.2,82763.65,206.5,0.57041,0.00025,15.75508]
[1778066681702,39.2,82763.57,206.5,0.57039,0.00025,15.75521]
[1778066681743,39.2,82763.57,206.5,0.57039,0.00025,15.75521]
[1778066683014,39.2,82763.75,206.5,0.57043,0.00025,15.75492]
[1778066683057,39.2,82763.75,206.5,0.57043,0.00025,15.75492]
[1778066683062,39.2,82763.75,206.5,0.57043,0.00025,15.75492]
[1778066683158,39.2,82757.72,206.5,0.56893,0.00025,15.76438]
[1778066684332,39.2,82757.72,206.5,0.56893,0.00025,15.76438]
[1778066685462,39.2,82755.61,206.5,0.5684,0.00025,15.76764]
[1778066685486,39.2,82752.93,206.5,0.56773,0.00025,15.77173]
[1778066688071,39.2,82748.98,206.5,0.56674,0.00025,15.77769]
[1778066688979,39.2,82748.98,206.5,0.56674,0.00025,15.77769]
[1778066689232,39.2,82748.98,206.5,0.56674,0.00025,15.77769]
[1778066689274,39.2,82748.98,206.5,0.56674,0.00025,15.77769]
[1778066689436,39.2,82749.62,206.5,0.5669,0.00025,15.77674]
[1778066690085,39.2,82754.37,206.5,0.56809,0.00025,15.76953]
[1778066691092,39.2,82758.42,206.5,0.5691,0.00025,15.76329]
[1778066691808,39.2,82758.42,206.5,0.5691,0.00025,15.76329]
[1778066692080,39.2,82758.42,206.5,0.5691,0.00025,15.76329]
[1778066694175,39.2,82757.32,206.5,0.56883,0.00025,15.76499]
[1778066695120,39.2,82753.19,206.5,0.5678,0.00025,15.77133]
[1778066696127,39.2,82749.91,206.5,0.56698,0.00025,15.77629]
[1778066700391,39.2,82749.81,206.5,0.56695,0.00025,15.77644]
[1778066700560,39.2,82749.81,206.5,0.56695,0.00025,15.77644]
[1778066700598,39.2,82745.46,206.5,0.56586,0.00025,15.78291]
[1778066701405,39.2,82745.46,206.5,0.56586,0.00025,15.78291]
[1778066701626,39.2,82745.46,206.5,0.56586,0.00025,15.78291]
[1778066701497,39.2,82742.3,206.5,0.56507,0.00025,15.78754]
[1778066702169,39.2,82741.95,206.5,0.56498,0.00025,15.78806]
[1778066704183,39.2,82747.84,206.5,0.56646,0.00025,15.77939]
[1778066707204,39.2,82750.92,206.5,0.56723,0.00025,15.77477]
[1778066710225,39.2,82748.07,206.5,0.56651,0.00025,15.77905]
[1778066710914,39.2,82748.07,206.5,0.56651,0.00025,15.77905]
[1778066713249,39.2,82753.61,206.5,0.5679,0.00025,15.77071]
[1778066714256,39.2,82756.62,206.5,0.56865,0.00025,15.76611]
[1778066714933,39.2,82756.62,206.5,0.56865,0.00025,15.76611]
[1778066715400,39.2,82756.62,206.5,0.56865,0.00025,15.76611]
[1778066715493,39.2,82754.01,206.5,0.56799,0.00025,15.77013]
[1778066716542,39.2,82754.01,206.5,0.56799,0.00025,15.77013]
[1778066716548,39.2,82754.01,206.5,0.56799,0.00025,15.77013]
[1778066716551,39.2,82754.01,206.5,0.56799,0.00025,15.77013]
[1778066716606,39.21,82750.78,206.5,0.56718,0.00025,15.77505]
[1778066717277,39.21,82745.6,206.5,0.56589,0.00025,15.78277]
[1778066720130,39.21,82744.57,206.5,0.56563,0.00025,15.78429]
[1778066720245,39.21,82744.57,206.5,0.56563,0.00025,15.78429]
[1778066721272,39.21,82746.17,206.5,0.56603,0.00025,15.78194]
[1778066721304,39.21,82746.17,206.5,0.56603,0.00025,15.78194]
[1778066722316,39.21,82754.37,206.5,0.56808,0.00025,15.76961]
[1778066723439,39.21,82757.92,206.5,0.56897,0.00025,15.76412]
[1778066724611,39.21,82757.92,206.5,0.56897,0.00025,15.76412]
[1778066724716,39.2,82760.6,206.5,0.56964,0.00025,15.75992]
[1778066724835,39.2,82760.6,206.5,0.56964,0.00025,15.75992]
[1778066725094,39.2,82760.6,206.5,0.56964,0.00025,15.75992]
[1778066725321,39.2,82760.6,206.5,0.56964,0.00025,15.75992]
[1778066725340,39.2,82778.25,206.5,0.57405,0.00025,15.73126]
[1778066725865,39.2,82778.25,206.5,0.57405,0.00025,15.73126]
[1778066725924,39.2,82778.25,206.5,0.57405,0.00025,15.73126]
[1778066726347,39.2,82795.73,206.5,0.5784,0.00025,15.701]
[1778066726922,39.2,82795.73,206.5,0.5784,0.00025,15.701]
[1778066727354,39.2,82795.05,206.5,0.57823,0.00025,15.70223]
[1778066731448,39.2,82794.55,206.5,0.5781,0.00025,15.70315]
[1778066731458,39.2,82786.71,206.5,0.57618,0.00025,15.71032]
[1778066731678,39.2,82786.71,206.5,0.57618,0.00025,15.71032]
[1778066731784,39.2,82786.71,206.5,0.57618,0.00025,15.71032]
[1778066732305,39.2,82786.71,206.5,0.57618,0.00025,15.71032]
[1778066732640,39.2,82786.71,206.5,0.57618,0.00025,15.71032]
[1778066732393,39.21,82765.52,206.5,0.57089,0.00025,15.7456]
[1778066733432,39.21,82765.52,206.5,0.57089,0.00025,15.7456]
[1778066733514,39.21,82765.52,206.5,0.57089,0.00025,15.7456]
[1778066733567,39.21,82765.52,206.5,0.57089,0.00025,15.7456]
[1778066733601,39.21,82765.52,206.5,0.57089,0.00025,15.7456]
[1778066733615,39.2,82754.01,206.5,0.56802,0.00025,15.76356]
[1778066733804,39.2,82754.01,206.5,0.56802,0.00025,15.76356]
[1778066734406,39.2,82747.81,206.5,0.56647,0.00025,15.77291]
[1778066734961,39.2,82747.81,206.5,0.56647,0.00025,15.77291]
[1778066735413,39.2,82744.92,206.5,0.56575,0.00025,15.77717]
[1778066737287,39.2,82744.59,206.5,0.56567,0.00025,15.77764]
[1778066737673,39.2,82744.59,206.5,0.56567,0.00025,15.77764]
[1778066738451,39.2,82744.08,206.5,0.56554,0.00025,15.77839]
[1778066741753,39.2,82742.63,206.5,0.56518,0.00025,15.78051]
[1778066741764,39.2,82742.63,206.5,0.56518,0.00025,15.78051]
[1778066741865,39.2,82742.63,206.5,0.56518,0.00025,15.78051]
[1778066742642,39.2,82742.63,206.5,0.56518,0.00025,15.78051]
[1778066742669,39.2,82745.83,206.5,0.56598,0.00025,15.77581]
[1778066743298,39.2,82745.83,206.5,0.56598,0.00025,15.77581]
[1778066745485,39.2,82741.72,206.5,0.56495,0.00025,15.78183]
[1778066747499,39.2,82737.27,206.5,0.56384,0.00025,15.78822]
[1778066748506,39.2,82732.02,206.5,0.56252,0.00025,15.79561]
[1778066751110,39.2,82731.09,206.5,0.56229,0.00025,15.79689]
[1778066756994,39.2,82729.83,206.5,0.56198,0.00025,15.79862]
[1778066758877,39.19,82729.29,206.5,0.56184,0.00025,15.79936]
[1778066759179,39.19,82729.29,206.5,0.56184,0.00025,15.79936]
[1778066760906,39.19,82728.84,206.5,0.56173,0.00025,15.79997]
[1778066761213,39.19,82728.84,206.5,0.56173,0.00025,15.79997]
[1778066761600,39.19,82718.82,206.5,0.55921,0.00025,15.8134]
[1778066762608,39.2,82712.17,206.5,0.55754,0.00025,15.82198]
[1778066763250,39.2,82712.17,206.5,0.55754,0.00025,15.82198]
[1778066763395,39.2,82712.17,206.5,0.55754,0.00025,15.82198]
[1778066763612,39.2,82712.17,206.5,0.55754,0.00025,15.82198]
[1778066763616,39.2,82712.17,206.5,0.55754,0.00025,15.82198]
[1778066763617,39.2,82709.58,206.5,0.55689,0.00025,15.82525]
[1778066764624,39.2,82702.64,206.5,0.55514,0.00025,15.83378]
[1778066764926,39.2,82702.64,206.5,0.55514,0.00025,15.83378]
[1778066765794,39.2,82700.95,206.5,0.55472,0.00025,15.8358]
[1778066767005,39.2,82698.63,206.5,0.55413,0.00025,15.83855]
[1778066767645,39.2,82695.54,206.5,0.55336,0.00025,15.84217]
[1778066768241,39.2,82695.54,206.5,0.55336,0.00025,15.84217]
[1778066768354,39.2,82695.54,206.5,0.55336,0.00025,15.84217]
[1778066768652,39.2,82687.38,206.5,0.5513,0.00025,15.85143]
[1778066768917,39.2,82687.38,206.5,0.5513,0.00025,15.85143]
[1778066768927,39.2,82687.38,206.5,0.5513,0.00025,15.85143]
[1778066769763,39.2,82683.8,206.5,0.5504,0.00025,15.85536]
[1778066771277,39.2,82682.72,206.5,0.55013,0.00025,15.85653]
[1778066771281,39.2,82682.72,206.5,0.55013,0.00025,15.85653]
[1778066771295,39.2,82682.72,206.5,0.55013,0.00025,15.85653]
[1778066771559,39.2,82682.72,206.5,0.55013,0.00025,15.85653]
[1778066771747,39.2,82682.72,206.5,0.55013,0.00025,15.85653]
[1778066771673,39.19,82685.57,206.5,0.55085,0.00025,15.85342]
[1778066771857,39.19,82685.57,206.5,0.55085,0.00025,15.85342]
[1778066772233,39.19,82685.57,206.5,0.55085,0.00025,15.85342]
[1778066772759,39.19,82685.57,206.5,0.55085,0.00025,15.85342]
[1778066772943,39.19,82684.51,206.5,0.55058,0.00025,15.85457]
[1778066773444,39.19,82684.51,206.5,0.55058,0.00025,15.85457]
[1778066773687,39.19,82688.29,206.5,0.55154,0.00025,15.85039]
[1778066778722,39.18,82686.32,206.5,0.55105,0.00025,15.85252]
[1778066781556,39.18,82687.14,206.5,0.55126,0.00025,15.85159]
[1778066781743,39.18,82690.76,206.5,0.55218,0.00025,15.84752]
[1778066782759,39.18,82690.76,206.5,0.55218,0.00025,15.84752]
[1778066784240,39.17,82689.24,206.5,0.5518,0.00025,15.84922]
[1778066784250,39.17,82689.24,206.5,0.5518,0.00025,15.84922]
[1778066784266,39.17,82689.24,206.5,0.5518,0.00025,15.84922]
[1778066784293,39.17,82689.24,206.5,0.5518,0.00025,15.84922]
[1778066784553,39.17,82689.24,206.5,0.5518,0.00025,15.84922]
[1778066784730,39.17,82689.24,206.5,0.5518,0.00025,15.84922]
[1778066785537,39.17,82691.06,206.5,0.55226,0.00025,15.84715]
[1778066785771,39.17,82692.83,206.5,0.55271,0.00025,15.84512]
[1778066785895,39.17,82692.83,206.5,0.55271,0.00025,15.84512]
[1778066786778,39.17,82690.54,206.5,0.55213,0.00025,15.84771]
[1778066786940,39.17,82690.54,206.5,0.55213,0.00025,15.84771]
[1778066787785,39.16,82695.85,206.5,0.55347,0.00025,15.8416]
[1778066789305,39.16,82695.85,206.5,0.55347,0.00025,15.8416]
[1778066791443,39.16,82699.97,206.5,0.55451,0.00025,15.83672]
[1778066791808,39.16,82703.23,206.5,0.55536,0.00025,15.82626]
[1778066791868,39.16,82703.23,206.5,0.55536,0.00025,15.82626]
[1778066793827,39.16,82695.09,206.5,0.55331,0.00025,15.83591]
[1778066798316,39.15,82696.38,206.5,0.55363,0.00025,15.8344]
[1778066798344,39.15,82696.38,206.5,0.55363,0.00025,15.8344]
[1778066798423,39.15,82696.38,206.5,0.55363,0.00025,15.8344]
[1778066799478,39.15,82693.99,206.5,0.55303,0.00025,15.83718]
[1778066799522,39.15,82693.99,206.5,0.55303,0.00025,15.83718]
[1778066799765,39.15,82693.99,206.5,0.55303,0.00025,15.83718]
[1778066799601,39.15,82697.86,206.5,0.55401,0.00025,15.83266]
[1778066799869,39.16,82700.64,206.5,0.55471,0.00025,15.82937]
[1778066800876,39.16,82704.22,206.5,0.55561,0.00025,15.82504]
[1778066804643,39.15,82703.81,206.5,0.55551,0.00025,15.82553]
[1778066804832,39.15,82703.27,206.5,0.55537,0.00025,15.82618]
[1778066805911,39.15,82698.87,206.5,0.55427,0.00025,15.83145]
[1778066809516,39.15,82698.73,206.5,0.55423,0.00025,15.83161]
[1778066809610,39.15,82698.73,206.5,0.55423,0.00025,15.83161]
[1778066811127,39.15,82700.18,206.5,0.5546,0.00025,15.82988]
[1778066811795,39.15,82700.18,206.5,0.5546,0.00025,15.82988]
[1778066816988,39.15,82698.28,206.5,0.55412,0.00025,15.83212]
[1778066819376,39.15,82701.09,206.5,0.55483,0.00025,15.82877]
[1778066819402,39.15,82701.09,206.5,0.55483,0.00025,15.82877]
[1778066820050,39.15,82701.09,206.5,0.55483,0.00025,15.82877]
[1778066820468,39.15,82701.09,206.5,0.55483,0.00025,15.82877]
[1778066820630,39.15,82701.09,206.5,0.55483,0.00025,15.82877]
[1778066820759,39.15,82701.09,206.5,0.55483,0.00025,15.82877]
[1778066821027,39.15,82693.86,206.5,0.55301,0.00025,15.83727]
[1778066822034,39.15,82687.74,206.5,0.55147,0.00025,15.84422]
[1778066827069,39.15,82680.64,206.5,0.54967,0.00025,15.85199]
[1778066828276,39.15,82680.64,206.5,0.54967,0.00025,15.85199]
[1778066828508,39.15,82680.64,206.5,0.54967,0.00025,15.85199]
[1778066830090,39.15,82677.64,206.5,0.54891,0.00025,15.85518]
[1778066832951,39.15,82678.04,206.5,0.54902,0.00025,15.85475]
[1778066832983,39.15,82678.04,206.5,0.54902,0.00025,15.85475]
[1778066833112,39.15,82673.52,206.5,0.54787,0.00025,15.85945]
[1778066834603,39.15,82673.52,206.5,0.54787,0.00025,15.85945]
[1778066835321,39.15,82672.32,206.5,0.54757,0.00025,15.86067]
[1778066841168,39.14,82670.33,206.5,0.54708,0.00025,15.86265]
[1778066846203,39.13,82671.95,206.5,0.54749,0.00025,15.86099]
[1778066847754,39.13,82671.95,206.5,0.54749,0.00025,15.86099]
[1778066847843,39.13,82671.34,206.5,0.54734,0.00025,15.8616]
[1778066849474,39.13,82671.58,206.5,0.5474,0.00025,15.86136]
[1778066849571,39.13,82672.57,206.5,0.54765,0.00025,15.86035]
[1778066851238,39.13,82670.0,206.5,0.54702,0.00025,15.85643]
[1778066855163,39.13,82669.09,206.5,0.54679,0.00025,15.85733]
[1778066859294,39.12,82663.56,206.5,0.5454,0.00025,15.86273]
[1778066860456,39.12,82663.56,206.5,0.5454,0.00025,15.86273]
[1778066864329,39.12,82667.55,206.5,0.54641,0.00025,15.85883]
[1778066869364,39.12,82666.34,206.5,0.5461,0.00025,15.86]
[1778066874399,39.11,82664.98,206.5,0.54576,0.00025,15.86132]
[1778066876413,39.11,82672.77,206.5,0.54774,0.00025,15.85354]
[1778066877420,39.11,82676.8,206.5,0.54876,0.00025,15.84936]
[1778066881365,39.11,82676.3,206.5,0.54863,0.00025,15.84987]
[1778066881412,39.11,82676.3,206.5,0.54863,0.00025,15.84987]
[1778066881543,39.11,82676.3,206.5,0.54863,0.00025,15.84987]
[1778066881612,39.11,82676.3,206.5,0.54863,0.00025,15.84987]
[1778066881658,39.11,82676.3,206.5,0.54863,0.00025,15.84987]
[1778066881743,39.11,82676.3,206.5,0.54863,0.00025,15.84987]
[1778066881762,39.11,82678.78,206.5,0.54926,0.00025,15.84726]
[1778066882593,39.11,82678.78,206.5,0.54926,0.00025,15.84726]
[1778066882596,39.11,82678.78,206.5,0.54926,0.00025,15.84726]
[1778066882600,39.11,82678.78,206.5,0.54926,0.00025,15.84726]
[1778066882682,39.11,82685.75,206.5,0.55102,0.00025,15.8397]
[1778066884473,39.11,82689.37,206.5,0.55194,0.00025,15.83564]
[1778066885383,39.11,82689.37,206.5,0.55194,0.00025,15.83564]
[1778066885470,39.11,82689.37,206.5,0.55194,0.00025,15.83564]
[1778066885593,39.11,82689.37,206.5,0.55194,0.00025,15.83564]
[1778066885600,39.11,82689.37,206.5,0.55194,0.00025,15.83564]
[1778066886623,39.1,82690.04,206.5,0.55211,0.00025,15.83487]
[1778066886787,39.1,82690.04,206.5,0.55211,0.00025,15.83487]
[1778066887759,39.1,82691.05,206.5,0.55237,0.00025,15.8337]
[1778066888549,39.1,82692.77,206.5,0.55281,0.00025,15.83173]
[1778066888641,39.1,82692.77,206.5,0.55281,0.00025,15.83173]
[1778066888735,39.1,82687.64,206.5,0.55151,0.00025,15.83754]
[1778066889508,39.1,82681.9,206.5,0.55006,0.00025,15.84385]
[1778066890281,39.1,82681.9,206.5,0.55006,0.00025,15.84385]
[1778066890515,39.1,82678.05,206.5,0.54909,0.00025,15.84797]
[1778066891128,39.1,82678.05,206.5,0.54909,0.00025,15.84797]
[1778066892312,39.1,82676.19,206.5,0.54862,0.00025,15.84993]
[1778066896472,39.1,82676.04,206.5,0.54858,0.00025,15.85007]
[1778066897597,39.09,82675.8,206.5,0.54852,0.00025,15.85032]
[1778066898693,39.09,82673.48,206.5,0.54793,0.00025,15.85272]
[1778066898716,39.09,82673.44,206.5,0.54793,0.00025,15.85276]
[1778066899578,39.09,82679.04,206.5,0.54934,0.00025,15.8469]
[1778066900710,39.09,82679.04,206.5,0.54934,0.00025,15.8469]
[1778066900785,39.09,82681.38,206.5,0.54994,0.00025,15.84437]
[1778066901763,39.09,82681.38,206.5,0.54994,0.00025,15.84437]
[1778066901892,39.09,82681.38,206.5,0.54994,0.00025,15.84437]
[1778066905379,39.09,82679.94,206.5,0.54957,0.00025,15.84592]
[1778066906088,39.09,82681.9,206.5,0.55007,0.00025,15.84381]
[1778066908171,39.09,82683.95,206.5,0.55059,0.00025,15.84157]
[1778066908641,39.09,82685.12,206.5,0.55088,0.00025,15.84029]
[1778066911855,39.09,82687.58,206.5,0.55151,0.00025,15.83754]
[1778066917704,39.08,82691.72,206.5,0.55259,0.00025,15.82627]
[1778066918383,39.08,82691.72,206.5,0.55259,0.00025,15.82627]
[1778066920046,39.07,82692.98,206.5,0.55291,0.00025,15.82481]
[1778066920065,39.07,82692.98,206.5,0.55291,0.00025,15.82481]
[1778066920142,39.07,82692.98,206.5,0.55291,0.00025,15.82481]
[1778066920143,39.07,82692.98,206.5,0.55291,0.00025,15.82481]
[1778066920323,39.07,82692.98,206.5,0.55291,0.00025,15.82481]
[1778066920363,39.07,82692.98,206.5,0.55291,0.00025,15.82481]
[1778066920758,39.07,82692.98,206.5,0.55291,0.00025,15.82481]
[1778066920767,39.07,82683.87,206.5,0.5506,0.00025,15.83505]
[1778066921915,39.07,82672.65,206.5,0.54776,0.00025,15.84696]
[1778066922739,39.07,82668.77,206.5,0.54678,0.00025,15.85088]
[1778066927774,39.07,82669.35,206.5,0.54693,0.00025,15.85029]
[1778066929788,39.07,82665.76,206.5,0.54602,0.00025,15.85384]
[1778066930067,39.07,82665.76,206.5,0.54602,0.00025,15.85384]
[1778066935830,39.06,82663.62,206.5,0.54548,0.00025,15.85591]
[1778066936991,39.06,82661.52,206.5,0.54495,0.00025,15.85792]
[1778066937844,39.06,82657.97,206.5,0.54405,0.00025,15.86127]
[1778066942879,39.06,82661.86,206.5,0.54504,0.00025,15.8576]
[1778066944893,39.06,82665.24,206.5,0.54589,0.00025,15.85433]
[1778066946907,39.06,82668.65,206.5,0.54676,0.00025,15.85095]
[1778066946980,39.06,82668.65,206.5,0.54676,0.00025,15.85095]
[1778066947914,39.06,82672.63,206.5,0.54777,0.00025,15.84692]
[1778066949929,39.06,82675.75,206.5,0.54856,0.00025,15.84368]
[1778066951943,39.06,82671.27,206.5,0.54743,0.00025,15.84829]
[1778066952389,39.06,82671.27,206.5,0.54743,0.00025,15.84829]
[1778066953957,39.06,82666.07,206.5,0.54611,0.00025,15.85349]
[1778066959932,39.06,82668.64,206.5,0.54676,0.00025,15.85093]
[1778066959976,39.05,82671.33,206.5,0.54745,0.00025,15.84821]
[1778066960132,39.05,82677.46,206.5,0.549,0.00025,15.84185]
[1778066961006,39.05,82684.49,206.5,0.55078,0.00025,15.83426]
[1778066962039,39.05,82684.49,206.5,0.55078,0.00025,15.83426]
[1778066962695,39.05,82684.49,206.5,0.55078,0.00025,15.83426]
[1778066964667,39.05,82686.21,206.5,0.55122,0.00025,15.83236]
[1778066966469,39.05,82685.61,206.5,0.55106,0.00025,15.83303]
[1778066966570,39.05,82686.55,206.5,0.5513,0.00025,15.83199]
[1778066968300,39.05,82688.05,206.5,0.55168,0.00025,15.8303]
[1778066968401,39.05,82688.58,206.5,0.55182,0.00025,15.82969]
[1778066970514,39.05,82686.5,206.5,0.55129,0.00025,15.83202]
[1778066971833,39.05,82686.04,206.5,0.55118,0.00025,15.83254]
[1778066974760,39.05,82685.41,206.5,0.55103,0.00025,15.82672]
[1778066980356,39.05,82682.99,206.5,0.55042,0.00025,15.82939]
[1778066987188,39.05,82681.9,206.5,0.55014,0.00025,15.83057]
[1778066988488,39.05,82681.9,206.5,0.55014,0.00025,15.83057]
[1778066990191,39.05,82681.96,206.5,0.55016,0.00025,15.8305]
[1778066992615,39.05,82681.2,206.5,0.54997,0.00025,15.83133]
[1778066992676,39.05,82676.43,206.5,0.54876,0.00025,15.83641]
[1778066998265,39.05,82675.27,206.5,0.54847,0.00025,15.83762]
[1778067000103,39.05,82675.27,206.5,0.54847,0.00025,15.83761]
[1778067000738,39.05,82671.62,206.5,0.54754,0.00025,15.84138]
[1778067004528,39.05,82674.14,206.5,0.54818,0.00025,15.83878]
[1778067004615,39.05,82674.14,206.5,0.54818,0.00025,15.83878]
[1778067005016,39.05,82674.14,206.5,0.54818,0.00025,15.83878]
[1778067005054,39.05,82674.14,206.5,0.54818,0.00025,15.83878]
[1778067005083,39.05,82675.1,206.5,0.54843,0.00025,15.83778]
[1778067005923,39.05,82675.1,206.5,0.54843,0.00025,15.83778]
[1778067005933,39.05,82675.1,206.5,0.54843,0.00025,15.83778]
[1778067005984,39.05,82679.64,206.5,0.54958,0.00025,15.83297]
[1778067006945,39.05,82679.64,206.5,0.54958,0.00025,15.83297]
[1778067006995,39.05,82687.76,206.5,0.55164,0.00025,15.82405]
[1778067007826,39.05,82687.76,206.5,0.55164,0.00025,15.82405]
[1778067007934,39.05,82687.76,206.5,0.55164,0.00025,15.82405]
[1778067007994,39.04,82693.62,206.5,0.55312,0.00025,15.81735]
[1778067008177,39.04,82693.62,206.5,0.55312,0.00025,15.81735]
[1778067008256,39.04,82693.62,206.5,0.55312,0.00025,15.81735]
[1778067008484,39.04,82693.62,206.5,0.55312,0.00025,15.81735]
[1778067008542,39.04,82693.62,206.5,0.55312,0.00025,15.81735]
[1778067008715,39.04,82693.62,206.5,0.55312,0.00025,15.81735]
[1778067008760,39.04,82693.62,206.5,0.55312,0.00025,15.81735]
[1778067009466,39.04,82695.17,206.5,0.55352,0.00025,15.81554]
[1778067009655,39.04,82695.17,206.5,0.55352,0.00025,15.81554]
[1778067009716,39.04,82687.05,206.5,0.55146,0.00025,15.82485]
[1778067010352,39.04,82680.01,206.5,0.54967,0.00025,15.83257]
[1778067011550,39.04,82680.01,206.5,0.54967,0.00025,15.83257]
[1778067012156,39.04,82681.27,206.5,0.54999,0.00025,15.83121]
[1778067012528,39.04,82681.27,206.5,0.54999,0.00025,15.83121]
[1778067012901,39.04,82681.27,206.5,0.54999,0.00025,15.83121]
[1778067013445,39.04,82681.03,206.5,0.54993,0.00025,15.83147]
[1778067013454,39.04,82681.03,206.5,0.54993,0.00025,15.83147]
[1778067013471,39.04,82682.84,206.5,0.55039,0.00025,15.8295]
[1778067014176,39.04,82682.84,206.5,0.55039,0.00025,15.8295]
[1778067014619,39.04,82682.84,206.5,0.55039,0.00025,15.8295]
[1778067014623,39.04,82686.16,206.5,0.55123,0.00025,15.82583]
[1778067016362,39.04,82688.7,206.5,0.55188,0.00025,15.82297]
[1778067016682,39.04,82688.7,206.5,0.55188,0.00025,15.82297]
[1778067016701,39.04,82688.7,206.5,0.55188,0.00025,15.82297]
[1778067018536,39.04,82691.23,206.5,0.55252,0.00025,15.82009]
[1778067019648,39.04,82693.26,206.5,0.55304,0.00025,15.81775]
[1778067019750,39.04,82697.85,206.5,0.5542,0.00025,15.81236]
[1778067020422,39.04,82701.55,206.5,0.55513,0.00025,15.80793]
[1778067021311,39.04,82701.55,206.5,0.55513,0.00025,15.80793]
[1778067023066,39.04,82702.1,206.5,0.55527,0.00025,15.80726]
[1778067023113,39.04,82702.1,206.5,0.55527,0.00025,15.80726]
[1778067023443,39.04,82698.18,206.5,0.55428,0.00025,15.81197]
[1778067024416,39.04,82698.18,206.5,0.55428,0.00025,15.81197]
[1778067024904,39.04,82698.18,206.5,0.55428,0.00025,15.81197]
[1778067026220,39.04,82695.88,206.5,0.5537,0.00025,15.8147]
[1778067028420,39.04,82695.96,206.5,0.55372,0.00025,15.81461]
[1778067028759,39.04,82695.96,206.5,0.55372,0.00025,15.81461]
[1778067029485,39.04,82688.96,206.5,0.55194,0.00025,15.82269]
[1778067030492,39.04,82684.13,206.5,0.55072,0.00025,15.82808]
[1778067031265,39.04,82684.13,206.5,0.55072,0.00025,15.82808]
[1778067031499,39.04,82682.51,206.5,0.55032,0.00025,15.82334]
[1778067032900,39.04,82682.51,206.5,0.55032,0.00025,15.82334]
[1778067032911,39.04,82682.51,206.5,0.55032,0.00025,15.82334]
[1778067032917,39.04,82682.51,206.5,0.55032,0.00025,15.82334]
[1778067034520,39.04,82677.9,206.5,0.54916,0.00025,15.8283]
[1778067039555,39.04,82677.68,206.5,0.5491,0.00025,15.82853]
[1778067041146,39.04,82677.8,206.5,0.54913,0.00025,15.8284]
[1778067041202,39.04,82677.8,206.5,0.54913,0.00025,15.8284]
[1778067041243,39.04,82677.8,206.5,0.54913,0.00025,15.8284]
[1778067041979,39.04,82677.8,206.5,0.54913,0.00025,15.8284]
[1778067043625,39.04,82679.4,206.5,0.54954,0.00025,15.82669]
[1778067046721,39.04,82676.91,206.5,0.54891,0.00025,15.82933]
[1778067046839,39.04,82676.91,206.5,0.54891,0.00025,15.82933]
[1778067051607,39.04,82673.7,206.5,0.5481,0.00025,15.83268]
[1778067055968,39.04,82670.47,206.5,0.54728,0.00025,15.83597]
[1778067057344,39.04,82670.01,206.5,0.54716,0.00025,15.83643]
[1778067058981,39.04,82670.4,206.5,0.54726,0.00025,15.83603]
[1778067059526,39.03,82672.04,206.5,0.54769,0.00025,15.83433]
[1778067060569,39.03,82674.75,206.5,0.54837,0.00025,15.83153]
[1778067061717,39.02,82671.12,206.5,0.54746,0.00025,15.83524]
[1778067065593,39.01,82670.97,206.5,0.54743,0.00025,15.83534]
[1778067070780,38.99,82672.07,206.5,0.54773,0.00025,15.83412]
[1778067076822,38.97,82672.22,206.5,0.54779,0.00025,15.83387]
[1778067081857,38.96,82673.14,206.5,0.54804,0.00025,15.83284]
[1778067082099,38.96,82673.14,206.5,0.54804,0.00025,15.83284]
[1778067087899,38.94,82671.88,206.5,0.54774,0.00025,15.83405]
[1778067088360,38.94,82671.88,206.5,0.54774,0.00025,15.83405]
[1778067088861,38.94,82671.88,206.5,0.54774,0.00025,15.83405]
[1778067091508,38.93,82672.09,206.5,0.5478,0.00025,15.83379]
[1778067093826,38.92,82674.01,206.5,0.54831,0.00025,15.82525]
[1778067093920,38.92,82674.01,206.5,0.54831,0.00025,15.82525]
[1778067096919,38.92,82677.94,206.5,0.54932,0.00025,15.82105]
[1778067096968,38.92,82677.94,206.5,0.54932,0.00025,15.82105]
[1778067099926,38.91,82678.76,206.5,0.54954,0.00025,15.82012]
[1778067101759,38.9,82677.8,206.5,0.5493,0.00025,15.82112]
[1778067107033,38.89,82677.34,206.5,0.5492,0.00025,15.82154]
[1778067111563,38.88,82677.57,206.5,0.54927,0.00025,15.82124]
[1778067112492,38.87,82678.6,206.5,0.54953,0.00025,15.82012]
[1778067118111,38.86,82680.56,206.5,0.55005,0.00025,15.81793]
[1778067123146,38.85,82680.53,206.5,0.55005,0.00025,15.8179]
[1778067128189,38.84,82681.62,206.5,0.55034,0.00025,15.81666]
[1778067128214,38.84,82681.62,206.5,0.55034,0.00025,15.81666]
[1778067128325,38.84,82681.62,206.5,0.55034,0.00025,15.81666]
[1778067128349,38.84,82681.62,206.5,0.55034,0.00025,15.81666]
[1778067128428,38.84,82681.78,206.5,0.55038,0.00025,15.81647]
[1778067129195,38.84,82681.78,206.5,0.55038,0.00025,15.81647]
[1778067129244,38.84,82681.78,206.5,0.55038,0.00025,15.81647]
[1778067129577,38.84,82681.78,206.5,0.55038,0.00025,15.81647]
[1778067129971,38.84,82681.78,206.5,0.55038,0.00025,15.81647]
[1778067130036,38.84,82687.48,206.5,0.55184,0.00025,15.81009]
[1778067131328,38.84,82688.81,206.5,0.55218,0.00025,15.80857]
[1778067131759,38.84,82688.81,206.5,0.55218,0.00025,15.80857]
[1778067133219,38.83,82679.74,206.5,0.54987,0.00026,15.81865]
[1778067139261,38.82,82680.33,206.5,0.55003,0.00026,15.81794]
[1778067142582,38.81,82679.69,206.5,0.54988,0.00026,15.81862]
[1778067142661,38.81,82680.31,206.5,0.55004,0.00026,15.81793]
[1778067144296,38.81,82683.66,206.5,0.5509,0.00026,15.81422]
[1778067146310,38.8,82686.98,206.5,0.55175,0.00026,15.81047]
[1778067151852,38.8,82686.7,206.5,0.55168,0.00026,15.81075]
[1778067155148,38.79,82684.47,206.5,0.55114,0.00026,15.8067]
[1778067155079,38.79,82680.96,206.5,0.55024,0.00026,15.81057]
[1778067155759,38.79,82680.96,206.5,0.55024,0.00026,15.81057]
[1778067155798,38.79,82678.96,206.5,0.54973,0.00026,15.81275]
[1778067157256,38.79,82676.63,206.5,0.54914,0.00026,15.81525]
[1778067158609,38.79,82675.27,206.5,0.54879,0.00026,15.81669]
[1778067158621,38.79,82675.27,206.5,0.54879,0.00026,15.81669]
[1778067160014,38.78,82670.37,206.5,0.54755,0.00026,15.82178]
[1778067160479,38.78,82670.37,206.5,0.54755,0.00026,15.82178]
[1778067160572,38.78,82670.37,206.5,0.54755,0.00026,15.82178]
[1778067160713,38.78,82665.5,206.5,0.5463,0.00026,15.8267]
[1778067161711,38.78,82665.5,206.5,0.5463,0.00026,15.8267]
[1778067161756,38.78,82658.75,206.5,0.54458,0.00026,15.83328]
[1778067167457,38.76,82657.29,206.5,0.54422,0.00026,15.83458]
[1778067172492,38.74,82657.48,206.5,0.54429,0.00026,15.83433]
[1778067173191,38.74,82657.48,206.5,0.54429,0.00026,15.83433]
[1778067173541,38.74,82657.48,206.5,0.54429,0.00026,15.83433]
[1778067175681,38.73,82655.32,206.5,0.54374,0.00026,15.83634]
[1778067178534,38.72,82650.67,206.5,0.54256,0.00026,15.84055]
[1778067181855,38.71,82650.1,206.5,0.54242,0.00026,15.84104]
[1778067183576,38.7,82644.37,206.5,0.54096,0.00026,15.84605]
[1778067185011,38.7,82644.37,206.5,0.54096,0.00026,15.84605]
[1778067185088,38.7,82644.37,206.5,0.54096,0.00026,15.84605]
[1778067185177,38.7,82642.92,206.5,0.54059,0.00026,15.84727]
[1778067185318,38.7,82642.92,206.5,0.54059,0.00026,15.84727]
[1778067185588,38.7,82642.92,206.5,0.54059,0.00026,15.84727]
[1778067185779,38.7,82642.92,206.5,0.54059,0.00026,15.84727]
[1778067185827,38.7,82642.92,206.5,0.54059,0.00026,15.84727]
[1778067185929,38.7,82637.94,206.5,0.53931,0.00026,15.85144]
[1778067187608,38.69,82631.45,206.5,0.53765,0.00026,15.85662]
[1778067188474,38.69,82631.45,206.5,0.53765,0.00026,15.85662]
[1778067188525,38.69,82631.45,206.5,0.53765,0.00026,15.85662]
[1778067189622,38.69,82635.58,206.5,0.53871,0.00026,15.85334]
[1778067194657,38.68,82633.99,206.5,0.53831,0.00026,15.85458]
[1778067195749,38.68,82633.99,206.5,0.53831,0.00026,15.85458]
[1778067195774,38.68,82633.99,206.5,0.53831,0.00026,15.85458]
[1778067195875,38.68,82633.24,206.5,0.53812,0.00026,15.85517]
[1778067197709,38.68,82632.63,206.5,0.53796,0.00026,15.85565]
[1778067197810,38.68,82633.87,206.5,0.53828,0.00026,15.85466]
[1778067199156,38.68,82633.87,206.5,0.53828,0.00026,15.85466]
[1778067199174,38.67,82634.14,206.5,0.53835,0.00026,15.85444]
[1778067199563,38.67,82634.14,206.5,0.53835,0.00026,15.85444]
[1778067200131,38.67,82634.14,206.5,0.53835,0.00026,15.85444]
[1778067201220,38.67,82632.65,206.5,0.53797,0.00026,15.85562]
[1778067206016,38.67,82630.93,206.5,0.53753,0.00026,15.85695]
[1778067207932,38.67,82630.09,206.5,0.53732,0.00026,15.85759]
[1778067209114,38.66,82630.39,206.5,0.5374,0.00026,15.85735]
[1778067210769,38.66,82636.85,206.5,0.53906,0.00026,15.85222]
[1778067211839,38.66,82636.85,206.5,0.53906,0.00026,15.85222]
[1778067216025,38.66,82638.39,206.5,0.53947,0.00026,15.84443]
[1778067216630,38.66,82638.15,206.5,0.53941,0.00026,15.84463]
[1778067216642,38.66,82638.15,206.5,0.53941,0.00026,15.84463]
[1778067218753,38.66,82640.84,206.5,0.5401,0.00026,15.84238]
[1778067218826,38.66,82641.95,206.5,0.54039,0.00026,15.84144]
[1778067219832,38.66,82650.64,206.5,0.54262,0.00026,15.83382]
[1778067220839,38.66,82657.39,206.5,0.54436,0.00026,15.82755]
[1778067223654,38.66,82656.64,206.5,0.54416,0.00026,15.82827]
[1778067226881,38.66,82662.42,206.5,0.54564,0.00026,15.82271]
[1778067227887,38.66,82662.42,206.5,0.54564,0.00026,15.82271]
[1778067227888,38.66,82669.39,206.5,0.54743,0.00026,15.81569]
[1778067229520,38.66,82670.33,206.5,0.54767,0.00026,15.81472]
[1778067231850,38.67,82673.48,206.5,0.54848,0.00026,15.81143]
[1778067235760,38.67,82678.08,206.5,0.54966,0.00026,15.80652]
[1778067238700,38.67,82675.86,206.5,0.54909,0.00026,15.80893]
[1778067238812,38.67,82675.86,206.5,0.54909,0.00026,15.80893]
[1778067239147,38.67,82675.86,206.5,0.54909,0.00026,15.80893]
[1778067239295,38.67,82673.29,206.5,0.54843,0.00026,15.81166]
[1778067240036,38.67,82673.29,206.5,0.54843,0.00026,15.81166]
[1778067240080,38.67,82668.35,206.5,0.54716,0.00026,15.8168]
[1778067240387,38.67,82668.35,206.5,0.54716,0.00026,15.8168]
[1778067240859,38.67,82668.35,206.5,0.54716,0.00026,15.8168]
[1778067240979,38.67,82663.93,206.5,0.54602,0.00026,15.82125]
[1778067241653,38.67,82663.93,206.5,0.54602,0.00026,15.82125]
[1778067241807,38.67,82663.93,206.5,0.54602,0.00026,15.82125]
[1778067241986,38.67,82656.2,206.5,0.54404,0.00026,15.82874]
[1778067242993,38.67,82649.88,206.5,0.54241,0.00026,15.83457]
[1778067243471,38.67,82649.88,206.5,0.54241,0.00026,15.83457]
[1778067249035,38.68,82650.28,206.5,0.54251,0.00026,15.83423]
[1778067251850,38.68,82650.28,206.5,0.54251,0.00026,15.83424]
[1778067257005,38.69,82650.01,206.5,0.54243,0.00026,15.83451]
[1778067261269,38.7,82657.44,206.5,0.54433,0.00026,15.82766]
[1778067261570,38.7,82657.44,206.5,0.54433,0.00026,15.82766]
[1778067261867,38.7,82657.44,206.5,0.54433,0.00026,15.82766]
[1778067262265,38.7,82663.84,206.5,0.54597,0.00026,15.82146]
[1778067263134,38.7,82666.83,206.5,0.54674,0.00026,15.81847]
[1778067264140,38.7,82670.32,206.5,0.54764,0.00026,15.8149]
[1778067265913,38.7,82672.7,206.5,0.54825,0.00026,15.81242]
[1778067267068,38.7,82674.14,206.5,0.54861,0.00026,15.81091]
[1778067268074,38.7,82676.84,206.5,0.5493,0.00026,15.80803]
[1778067268113,38.7,82676.84,206.5,0.5493,0.00026,15.80803]
[1778067268142,38.7,82676.84,206.5,0.5493,0.00026,15.80803]
[1778067268170,38.7,82676.84,206.5,0.5493,0.00026,15.80803]
[1778067268219,38.7,82676.84,206.5,0.5493,0.00026,15.80803]
[1778067268224,38.7,82676.84,206.5,0.5493,0.00026,15.80803]
[1778067268388,38.7,82676.9,206.5,0.54932,0.00026,15.80797]
[1778067269175,38.7,82679.95,206.5,0.5501,0.00026,15.80466]
[1778067271316,38.7,82680.28,206.5,0.5502,0.00026,15.79777]
[1778067271566,38.7,82680.28,206.5,0.5502,0.00026,15.79777]
[1778067272197,38.7,82684.32,206.5,0.55123,0.00026,15.79328]
[1778067272759,38.7,82684.32,206.5,0.55123,0.00026,15.79328]
[1778067278239,38.71,82684.5,206.5,0.55127,0.00026,15.79312]
[1778067281850,38.71,82683.66,206.5,0.55105,0.00026,15.79409]
[1778067284516,38.72,82682.11,206.5,0.55065,0.00026,15.79583]
[1778067284718,38.72,82682.11,206.5,0.55065,0.00026,15.79583]
[1778067284760,38.72,82682.11,206.5,0.55065,0.00026,15.79583]
[1778067288309,38.72,82678.65,206.5,0.54976,0.00026,15.79966]
[1778067293494,38.73,82679.4,206.5,0.54995,0.00026,15.79886]
[1778067293504,38.73,82679.4,206.5,0.54995,0.00026,15.79886]
[1778067295358,38.73,82683.88,206.5,0.5511,0.00026,15.79391]
[1778067300394,38.73,82682.65,206.5,0.55077,0.00026,15.79532]
[1778067301849,38.73,82682.65,206.5,0.55077,0.00026,15.79532]
[1778067302542,38.73,82682.67,206.5,0.55078,0.00026,15.7953]
[1778067304850,38.74,82682.96,206.5,0.55085,0.00026,15.79499]
[1778067304925,38.74,82688.9,206.5,0.55237,0.00026,15.78826]
[1778067305429,38.74,82692.34,206.5,0.55325,0.00026,15.78426]
[1778067311471,38.74,82692.3,206.5,0.55323,0.00026,15.78434]
[1778067316512,38.75,82691.4,206.5,0.55299,0.00026,15.78542]
[1778067316829,38.75,82691.4,206.5,0.55299,0.00026,15.78542]
[1778067316834,38.75,82691.4,206.5,0.55299,0.00026,15.78542]
[1778067317795,38.75,82692.6,206.5,0.5533,0.00026,15.78402]
[1778067318071,38.75,82692.6,206.5,0.5533,0.00026,15.78402]
[1778067318098,38.75,82695.76,206.5,0.55411,0.00026,15.78028]
[1778067318406,38.75,82695.76,206.5,0.55411,0.00026,15.78028]
[1778067318472,38.75,82695.76,206.5,0.55411,0.00026,15.78028]
[1778067318520,38.75,82699.08,206.5,0.55495,0.00026,15.77628]
[1778067320027,38.75,82699.08,206.5,0.55495,0.00026,15.77628]
[1778067320118,38.75,82702.73,206.5,0.55589,0.00026,15.77178]
[1778067322548,38.75,82706.66,206.5,0.55689,0.00026,15.76685]
[1778067327531,38.75,82709.43,206.5,0.5576,0.00026,15.76331]
[1778067330473,38.75,82707.15,206.5,0.55702,0.00026,15.76621]
[1778067333757,38.75,82707.15,206.5,0.55702,0.00026,15.76621]
[1778067333774,38.75,82707.15,206.5,0.55702,0.00026,15.76621]
[1778067335462,38.75,82707.81,206.5,0.55721,0.00026,15.75881]
[1778067337653,38.75,82712.38,206.5,0.55838,0.00026,15.75291]
[1778067342688,38.74,82710.46,206.5,0.55789,0.00026,15.75538]
[1778067344702,38.74,82707.59,206.5,0.55716,0.00026,15.75906]
[1778067349737,38.74,82708.73,206.5,0.55745,0.00026,15.7576]
[1778067352173,38.74,82707.8,206.5,0.55721,0.00026,15.75879]
[1778067355779,38.74,82710.84,206.5,0.55799,0.00026,15.75487]
[1778067360814,38.74,82710.93,206.5,0.55801,0.00026,15.75475]
[1778067361653,38.74,82710.93,206.5,0.55801,0.00026,15.75475]
[1778067363857,38.74,82710.56,206.5,0.55792,0.00026,15.75522]
[1778067366588,38.74,82711.74,206.5,0.55822,0.00026,15.75369]
[1778067366589,38.74,82711.74,206.5,0.55822,0.00026,15.75369]
[1778067370123,38.74,82713.21,206.5,0.5586,0.00026,15.75176]
[1778067370140,38.74,82715.15,206.5,0.55909,0.00026,15.7492]
[1778067376926,38.74,82714.31,206.5,0.55887,0.00026,15.75036]
[1778067379512,38.75,82714.0,206.5,0.55879,0.00026,15.75078]
[1778067379533,38.75,82714.0,206.5,0.55879,0.00026,15.75078]
[1778067379539,38.75,82714.0,206.5,0.55879,0.00026,15.75078]
[1778067379656,38.75,82714.0,206.5,0.55879,0.00026,15.75078]
[1778067379674,38.75,82714.0,206.5,0.55879,0.00026,15.75078]
[1778067379947,38.75,82707.68,206.5,0.55717,0.00026,15.75898]
[1778067380954,38.75,82699.27,206.5,0.55503,0.00026,15.76947]
[1778067385989,38.75,82700.39,206.5,0.55531,0.00026,15.76811]
[1778067386945,38.75,82700.39,206.5,0.55531,0.00026,15.76811]
[1778067386981,38.75,82700.39,206.5,0.55531,0.00026,15.76811]
[1778067387931,38.75,82700.99,206.5,0.55546,0.00026,15.76738]
[1778067388009,38.75,82704.91,206.5,0.55646,0.00026,15.76251]
[1778067389010,38.75,82707.94,206.5,0.55723,0.00026,15.75868]
[1778067390612,38.75,82706.6,206.5,0.55689,0.00026,15.7604]
[1778067390760,38.75,82706.6,206.5,0.55689,0.00026,15.7604]
[1778067392032,38.76,82718.12,206.5,0.55985,0.00026,15.73884]
[1778067393695,38.76,82718.0,206.5,0.55981,0.00026,15.73902]
[1778067395053,38.76,82721.27,206.5,0.56064,0.00025,15.73464]
[1778067396060,38.77,82724.9,206.5,0.56156,0.00025,15.72967]
[1778067396587,38.77,82724.9,206.5,0.56156,0.00025,15.72967]
[1778067397824,38.77,82727.63,206.5,0.56225,0.00025,15.72589]
[1778067398074,38.77,82734.75,206.5,0.56406,0.00025,15.71575]
[1778067399081,38.77,82741.23,206.5,0.56571,0.00025,15.70624]
[1778067399992,38.77,82741.23,206.5,0.56571,0.00025,15.70624]
[1778067400828,38.77,82740.53,206.5,0.56553,0.00025,15.70728]
[1778067401314,38.77,82740.53,206.5,0.56553,0.00025,15.70728]
[1778067401563,38.77,82742.73,206.5,0.56609,0.00025,15.70401]
[1778067402102,38.77,82746.91,206.5,0.56715,0.00025,15.69769]
[1778067402816,38.77,82746.91,206.5,0.56715,0.00025,15.69769]
[1778067402892,38.77,82746.91,206.5,0.56715,0.00025,15.69769]
[1778067403128,38.77,82746.91,206.5,0.56715,0.00025,15.69769]
[1778067403172,38.77,82746.91,206.5,0.56715,0.00025,15.69769]
[1778067403301,38.77,82746.91,206.5,0.56715,0.00025,15.69769]
[1778067403327,38.77,82746.91,206.5,0.56715,0.00025,15.69769]
[1778067403322,38.77,82740.64,206.5,0.56556,0.00025,15.70713]
[1778067404290,38.77,82728.11,206.5,0.56237,0.00025,15.72524]
[1778067406424,38.77,82725.14,206.5,0.56161,0.00025,15.7294]
[1778067412129,38.78,82723.17,206.5,0.56111,0.00025,15.73213]
[1778067417438,38.78,82728.61,206.5,0.56249,0.00025,15.72461]
[1778067418305,38.78,82728.61,206.5,0.56249,0.00025,15.72461]
[1778067419703,38.78,82730.37,206.5,0.56293,0.00025,15.72214]
[1778067420228,38.78,82733.78,206.5,0.5638,0.00025,15.71727]
[1778067422242,38.79,82736.87,206.5,0.56458,0.00025,15.71282]
[1778067423708,38.79,82736.99,206.5,0.56461,0.00025,15.71265]
[1778067426295,38.79,82737.45,206.5,0.56472,0.00025,15.71201]
[1778067427277,38.79,82732.93,206.5,0.56357,0.00025,15.71859]
[1778067428285,38.8,82729.43,206.5,0.56267,0.00025,15.72359]
[1778067430301,38.8,82733.36,206.5,0.56367,0.00025,15.71801]
[1778067432315,38.8,82737.31,206.5,0.56467,0.00025,15.7123]
[1778067435805,38.81,82736.19,206.5,0.56438,0.00025,15.71399]
[1778067439045,38.81,82738.59,206.5,0.56498,0.00025,15.71053]
[1778067441379,38.81,82731.61,206.5,0.5632,0.00025,15.72067]
[1778067442385,38.82,82727.98,206.5,0.56228,0.00025,15.72581]
[1778067443392,38.82,82723.65,206.5,0.56117,0.00025,15.73182]
[1778067444194,38.82,82723.65,206.5,0.56117,0.00025,15.73182]
[1778067444399,38.82,82720.7,206.5,0.56042,0.00025,15.73585]
[1778067449434,38.82,82719.27,206.5,0.56005,0.00025,15.7378]
[1778067450617,38.82,82718.61,206.5,0.55989,0.00025,15.73869]
[1778067450618,38.82,82718.61,206.5,0.55989,0.00025,15.73869]
[1778067450667,38.82,82718.61,206.5,0.55989,0.00025,15.73869]
[1778067451448,38.82,82714.48,206.5,0.55885,0.00025,15.73762]
[1778067451646,38.82,82714.48,206.5,0.55885,0.00025,15.73762]
[1778067451965,38.82,82714.48,206.5,0.55885,0.00025,15.73762]
[1778067452426,38.82,82714.48,206.5,0.55885,0.00025,15.73762]
[1778067452455,38.82,82705.16,206.5,0.55648,0.00026,15.74959]
[1778067452481,38.82,82705.16,206.5,0.55648,0.00026,15.74959]
[1778067452831,38.82,82705.16,206.5,0.55648,0.00026,15.74959]
[1778067453462,38.82,82704.75,206.5,0.55637,0.00026,15.75011]
[1778067454362,38.82,82704.75,206.5,0.55637,0.00026,15.75011]
[1778067454469,38.82,82704.7,206.5,0.55636,0.00026,15.75017]
[1778067454912,38.82,82704.7,206.5,0.55636,0.00026,15.75017]
[1778067455033,38.82,82704.7,206.5,0.55636,0.00026,15.75017]
[1778067455165,38.82,82704.7,206.5,0.55636,0.00026,15.75017]
[1778067455189,38.82,82704.7,206.5,0.55636,0.00026,15.75017]
[1778067455242,38.82,82704.7,206.5,0.55636,0.00026,15.75017]
[1778067456476,38.82,82697.34,206.5,0.55448,0.00026,15.75922]
[1778067456624,38.82,82697.34,206.5,0.55448,0.00026,15.75922]
[1778067456687,38.83,82688.52,206.5,0.55222,0.00026,15.7696]
[1778067458601,38.83,82686.18,206.5,0.55163,0.00026,15.77227]
[1778067458628,38.83,82686.18,206.5,0.55163,0.00026,15.77227]
[1778067460512,38.83,82692.32,206.5,0.55319,0.00026,15.76522]
[1778067461853,38.83,82692.32,206.5,0.55319,0.00026,15.76522]
[1778067462995,38.83,82691.82,206.5,0.55306,0.00026,15.76582]
[1778067463089,38.83,82692.13,206.5,0.55314,0.00026,15.76546]
[1778067465547,38.83,82696.65,206.5,0.5543,0.00026,15.76008]
[1778067470582,38.82,82699.31,206.5,0.55499,0.00026,15.7568]
[1778067475444,38.81,82699.28,206.5,0.55499,0.00026,15.7568]
[1778067475488,38.81,82699.28,206.5,0.55499,0.00026,15.7568]
[1778067476644,38.81,82700.58,206.5,0.55533,0.00026,15.75518]
[1778067477880,38.81,82701.95,206.5,0.55567,0.00026,15.75351]
[1778067478192,38.81,82701.95,206.5,0.55567,0.00026,15.75351]
[1778067481252,38.81,82702.02,206.5,0.55569,0.00026,15.75343]
[1778067481408,38.81,82702.02,206.5,0.55569,0.00026,15.75343]
[1778067481423,38.81,82702.02,206.5,0.55569,0.00026,15.75343]
[1778067481440,38.81,82702.02,206.5,0.55569,0.00026,15.75343]
[1778067481446,38.81,82700.82,206.5,0.55538,0.00026,15.75491]
[1778067481659,38.81,82704.12,206.5,0.55622,0.00026,15.75083]
[1778067482566,38.81,82704.12,206.5,0.55622,0.00026,15.75083]
[1778067483232,38.81,82704.12,206.5,0.55622,0.00026,15.75083]
[1778067483282,38.81,82704.12,206.5,0.55622,0.00026,15.75083]
[1778067483283,38.81,82707.73,206.5,0.55714,0.00026,15.74629]
[1778067489381,38.82,82708.13,206.5,0.55723,0.00026,15.74585]
[1778067489385,38.82,82708.13,206.5,0.55723,0.00026,15.74585]
[1778067489399,38.82,82708.13,206.5,0.55723,0.00026,15.74585]
[1778067489422,38.83,82708.06,206.5,0.55721,0.00025,15.74597]
[1778067489811,38.83,82708.06,206.5,0.55721,0.00025,15.74597]
[1778067493000,38.83,82703.54,206.5,0.55606,0.00026,15.75166]
[1778067493002,38.83,82703.54,206.5,0.55606,0.00026,15.75166]
[1778067493006,38.83,82703.54,206.5,0.55606,0.00026,15.75166]
[1778067493101,38.83,82705.13,206.5,0.55646,0.00026,15.74967]
[1778067495470,38.83,82705.53,206.5,0.55656,0.00026,15.74918]
[1778067494777,38.83,82710.28,206.5,0.55777,0.00025,15.74316]
[1778067499812,38.84,82711.99,206.5,0.55819,0.00025,15.74103]
[1778067500882,38.84,82711.99,206.5,0.55819,0.00025,15.74103]
[1778067501088,38.84,82711.99,206.5,0.55819,0.00025,15.74103]
[1778067508293,38.86,82712.45,206.5,0.55829,0.00025,15.74054]
[1778067508337,38.86,82710.83,206.5,0.55788,0.00025,15.74265]
[1778067508981,38.86,82710.83,206.5,0.55788,0.00025,15.74265]
[1778067508988,38.86,82710.83,206.5,0.55788,0.00025,15.74265]
[1778067508999,38.86,82710.83,206.5,0.55788,0.00025,15.74265]
[1778067509883,38.86,82705.81,206.5,0.55659,0.00025,15.74905]
[1778067510890,38.86,82702.79,206.5,0.55582,0.00025,15.75282]
[1778067512269,38.86,82702.79,206.5,0.55582,0.00025,15.75282]
[1778067512282,38.86,82702.79,206.5,0.55582,0.00025,15.75282]
[1778067512299,38.86,82702.79,206.5,0.55582,0.00025,15.75282]
[1778067513362,38.86,82702.7,206.5,0.55582,0.00026,15.74637]
[1778067514889,38.86,82705.26,206.5,0.55647,0.00025,15.74318]
[1778067517426,38.86,82706.42,206.5,0.55677,0.00025,15.74172]
[1778067522974,38.86,82706.82,206.5,0.55687,0.00025,15.74121]
[1778067524144,38.86,82706.82,206.5,0.55687,0.00025,15.74121]
[1778067524990,38.86,82706.25,206.5,0.55673,0.00025,15.74193]
[1778067525821,38.86,82705.17,206.5,0.55645,0.00025,15.74328]
[1778067526886,38.86,82702.59,206.5,0.5558,0.00026,15.74649]
[1778067526919,38.86,82702.59,206.5,0.5558,0.00026,15.74649]
[1778067527002,38.86,82693.83,206.5,0.55356,0.00026,15.75707]
[1778067528011,38.86,82689.13,206.5,0.55236,0.00026,15.76255]
[1778067529759,38.86,82686.73,206.5,0.55175,0.00026,15.7653]
[1778067536097,38.87,82688.85,206.5,0.55228,0.00026,15.76292]
[1778067543114,38.88,82686.6,206.5,0.55169,0.00026,15.76554]
[1778067546361,38.88,82686.19,206.5,0.55159,0.00026,15.76602]
[1778067546385,38.88,82685.5,206.5,0.55141,0.00026,15.7668]
[1778067547643,38.88,82685.07,206.5,0.5513,0.00026,15.76729]
[1778067548256,38.88,82685.07,206.5,0.5513,0.00026,15.76729]
[1778067548261,38.88,82685.07,206.5,0.5513,0.00026,15.76729]
[1778067548551,38.88,82685.07,206.5,0.5513,0.00026,15.76729]
[1778067548942,38.88,82685.18,206.5,0.55132,0.00026,15.76717]
[1778067548950,38.88,82685.18,206.5,0.55132,0.00026,15.76717]
[1778067548969,38.88,82685.18,206.5,0.55132,0.00026,15.76717]
[1778067549219,38.88,82685.18,206.5,0.55132,0.00026,15.76717]
[1778067549251,38.88,82685.18,206.5,0.55132,0.00026,15.76717]
[1778067549320,38.88,82689.84,206.5,0.55251,0.00026,15.76188]
[1778067549601,38.88,82689.84,206.5,0.55251,0.00026,15.76188]
[1778067549694,38.88,82689.84,206.5,0.55251,0.00026,15.76188]
[1778067550330,38.88,82689.84,206.5,0.55251,0.00026,15.76188]
[1778067550429,38.88,82695.94,206.5,0.55407,0.00026,15.75474]
[1778067551508,38.88,82695.94,206.5,0.55407,0.00026,15.75474]
[1778067552528,38.89,82696.77,206.5,0.55428,0.00026,15.75376]
[1778067552549,38.89,82696.77,206.5,0.55428,0.00026,15.75376]
[1778067552177,38.89,82698.35,206.5,0.55468,0.00025,15.75187]
[1778067553716,38.89,82697.34,206.5,0.55442,0.00025,15.75309]
[1778067553742,38.89,82697.34,206.5,0.55442,0.00025,15.75309]
[1778067553863,38.89,82697.34,206.5,0.55442,0.00025,15.75309]
[1778067554162,38.89,82697.34,206.5,0.55442,0.00025,15.75309]
[1778067555198,38.89,82703.6,206.5,0.55602,0.00025,15.74545]
[1778067560233,38.89,82703.63,206.5,0.55602,0.00025,15.74542]
[1778067560727,38.89,82703.63,206.5,0.55602,0.00025,15.74542]
[1778067560763,38.89,82703.63,206.5,0.55602,0.00025,15.74542]
[1778067560813,38.89,82703.63,206.5,0.55602,0.00025,15.74542]
[1778067560836,38.89,82703.63,206.5,0.55602,0.00025,15.74542]
[1778067561556,38.89,82703.63,206.5,0.55602,0.00025,15.74542]
[1778067561240,38.89,82705.41,206.5,0.55648,0.00025,15.7432]
[1778067562247,38.89,82709.29,206.5,0.55746,0.00025,15.7383]
[1778067562785,38.89,82709.29,206.5,0.55746,0.00025,15.7383]
[1778067565781,38.9,82707.43,206.5,0.55698,0.00025,15.74071]
[1778067571310,38.91,82708.5,206.5,0.55726,0.00025,15.73287]
[1778067576351,38.92,82708.06,206.5,0.55714,0.00025,15.7335]
[1778067577359,38.92,82714.8,206.5,0.55885,0.00025,15.72483]
[1778067577759,38.92,82714.8,206.5,0.55885,0.00025,15.72483]
[1778067581845,38.93,82717.68,206.5,0.55957,0.00025,15.7211]
[1778067582394,38.93,82713.6,206.5,0.55853,0.00025,15.72649]
[1778067583401,38.93,82709.94,206.5,0.55759,0.00025,15.73123]
[1778067585075,38.94,82711.11,206.5,0.55789,0.00025,15.72975]
[1778067585098,38.94,82711.11,206.5,0.55789,0.00025,15.72975]
[1778067585415,38.94,82710.29,206.5,0.55768,0.00025,15.73081]
[1778067585607,38.94,82710.29,206.5,0.55768,0.00025,15.73081]
[1778067586422,38.94,82706.19,206.5,0.55663,0.00025,15.73601]
[1778067588400,38.94,82703.72,206.5,0.55601,0.00025,15.73908]
[1778067590443,38.94,82703.27,206.5,0.55589,0.00025,15.73963]
[1778067590533,38.94,82703.27,206.5,0.55589,0.00025,15.73963]
[1778067595615,38.94,82702.91,206.5,0.5558,0.00025,15.74008]
[1778067598859,38.94,82703.21,206.5,0.55588,0.00025,15.7397]
[1778067601083,38.94,82701.06,206.5,0.55533,0.00025,15.74234]
[1778067606562,38.94,82701.51,206.5,0.55544,0.00025,15.7418]
[1778067611597,38.94,82702.12,206.5,0.5556,0.00025,15.74105]
[1778067616632,38.94,82702.05,206.5,0.55558,0.00025,15.74114]
[1778067621667,38.94,82703.4,206.5,0.55592,0.00025,15.73948]
[1778067625106,38.94,82704.28,206.5,0.55615,0.00025,15.73839]
[1778067625373,38.94,82704.28,206.5,0.55615,0.00025,15.73839]
[1778067625385,38.94,82704.28,206.5,0.55615,0.00025,15.73839]
[1778067625392,38.94,82704.28,206.5,0.55615,0.00025,15.73839]
[1778067625409,38.94,82704.28,206.5,0.55615,0.00025,15.73839]
[1778067625420,38.94,82704.28,206.5,0.55615,0.00025,15.73839]
[1778067625473,38.94,82703.58,206.5,0.55597,0.00025,15.73926]
[1778067625712,38.94,82703.58,206.5,0.55597,0.00025,15.73926]
[1778067625724,38.94,82703.58,206.5,0.55597,0.00025,15.73926]
[1778067626702,38.94,82710.01,206.5,0.5576,0.00025,15.73118]
[1778067627759,38.94,82710.01,206.5,0.5576,0.00025,15.73118]
[1778067628064,38.94,82710.01,206.5,0.5576,0.00025,15.73118]
[1778067628185,38.94,82715.34,206.5,0.55896,0.00025,15.72429]
[1778067628716,38.94,82718.87,206.5,0.55985,0.00025,15.71963]
[1778067635245,38.95,82718.65,206.5,0.5598,0.00025,15.71343]
[1778067635299,38.95,82718.65,206.5,0.5598,0.00025,15.71343]
[1778067635400,38.96,82726.7,206.5,0.56184,0.00025,15.70253]
[1778067636960,38.96,82727.3,206.5,0.56199,0.00025,15.70172]
[1778067637061,38.96,82730.62,206.5,0.56283,0.00025,15.69711]
[1778067639794,38.97,82727.08,206.5,0.56192,0.00025,15.7021]
[1778067644829,38.97,82728.02,206.5,0.56216,0.00025,15.70082]
[1778067648093,38.97,82728.2,206.5,0.5622,0.00025,15.70058]
[1778067648448,38.97,82728.2,206.5,0.5622,0.00025,15.70058]
[1778067648555,38.97,82728.2,206.5,0.5622,0.00025,15.70058]
[1778067648568,38.97,82728.2,206.5,0.5622,0.00025,15.70058]
[1778067648608,38.97,82726.15,206.5,0.56168,0.00025,15.70343]
[1778067648994,38.97,82726.15,206.5,0.56168,0.00025,15.70343]
[1778067649101,38.97,82726.15,206.5,0.56168,0.00025,15.70343]
[1778067649157,38.97,82726.15,206.5,0.56168,0.00025,15.70343]
[1778067649286,38.97,82726.15,206.5,0.56168,0.00025,15.70343]
[1778067649303,38.98,82710.72,206.5,0.55776,0.00025,15.72399]
[1778067650304,38.98,82698.87,206.5,0.55474,0.00025,15.73873]
[1778067651578,38.98,82698.87,206.5,0.55474,0.00025,15.73873]
[1778067651622,38.98,82682.37,206.5,0.55053,0.00025,15.75775]
[1778067651880,38.98,82678.29,206.5,0.54949,0.00026,15.76218]
[1778067656915,38.98,82676.25,206.5,0.54897,0.00026,15.76436]
[1778067659584,38.98,82673.53,206.5,0.54828,0.00026,15.76722]
[1778067660807,38.98,82669.84,206.5,0.54734,0.00026,15.77102]
[1778067660863,38.98,82669.84,206.5,0.54734,0.00026,15.77102]
[1778067661010,38.98,82669.84,206.5,0.54734,0.00026,15.77102]
[1778067661106,38.98,82669.84,206.5,0.54734,0.00026,15.77102]
[1778067661155,38.98,82665.67,206.5,0.54627,0.00026,15.77521]
[1778067662609,38.98,82665.67,206.5,0.54627,0.00026,15.77521]
[1778067662651,38.98,82655.07,206.5,0.54356,0.00026,15.78535]
[1778067663964,38.98,82662.19,206.5,0.54538,0.00026,15.77862]
[1778067665280,38.98,82662.19,206.5,0.54538,0.00026,15.77862]
[1778067665296,38.98,82662.19,206.5,0.54538,0.00026,15.77862]
[1778067665323,38.98,82667.6,206.5,0.54676,0.00026,15.77329]
[1778067667534,38.98,82667.88,206.5,0.54683,0.00026,15.77301]
[1778067668276,38.98,82667.88,206.5,0.54683,0.00026,15.77301]
[1778067674034,38.98,82665.3,206.5,0.54618,0.00026,15.77557]
[1778067678062,38.98,82669.65,206.5,0.54729,0.00026,15.77121]
[1778067681904,38.98,82667.13,206.5,0.54665,0.00026,15.77375]
[1778067682090,38.98,82662.85,206.5,0.54555,0.00026,15.77797]
[1778067682828,38.98,82662.85,206.5,0.54555,0.00026,15.77797]
[1778067682923,38.98,82662.85,206.5,0.54555,0.00026,15.77797]
[1778067683007,38.98,82662.85,206.5,0.54555,0.00026,15.77797]
[1778067683097,38.98,82657.07,206.5,0.54408,0.00026,15.78348]
[1778067683803,38.98,82657.07,206.5,0.54408,0.00026,15.78348]
[1778067684211,38.98,82647.59,206.5,0.54165,0.00026,15.79206]
[1778067684945,38.98,82647.59,206.5,0.54165,0.00026,15.79206]
[1778067685595,38.98,82642.96,206.5,0.54047,0.00026,15.79604]
[1778067686043,38.98,82642.96,206.5,0.54047,0.00026,15.79604]
[1778067686658,38.98,82642.96,206.5,0.54047,0.00026,15.79604]
[1778067686696,38.98,82639.38,206.5,0.53955,0.00026,15.79901]
[1778067687415,38.98,82634.97,206.5,0.53842,0.00026,15.80256]
[1778067690062,38.98,82635.54,206.5,0.53857,0.00026,15.80211]
[1778067690146,38.98,82633.9,206.5,0.53815,0.00026,15.8034]
[1778067692160,38.97,82631.38,206.5,0.53752,0.00026,15.79881]
[1778067696071,38.97,82631.34,206.5,0.53752,0.00026,15.79882]
[1778067697542,38.96,82633.52,206.5,0.53808,0.00026,15.79712]
[1778067699161,38.96,82634.92,206.5,0.53844,0.00026,15.79601]
[1778067700066,38.96,82635.3,206.5,0.53854,0.00026,15.79569]
[1778067700322,38.96,82635.3,206.5,0.53854,0.00026,15.79569]
[1778067700357,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701203,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701357,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701535,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701695,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701774,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701791,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701823,38.96,82628.63,206.5,0.53683,0.00026,15.80085]
[1778067701638,38.95,82622.58,206.5,0.53528,0.00026,15.80527]
[1778067701892,38.95,82622.58,206.5,0.53528,0.00026,15.80527]
[1778067702414,38.95,82622.58,206.5,0.53528,0.00026,15.80527]
[1778067702542,38.95,82622.58,206.5,0.53528,0.00026,15.80527]
[1778067702604,38.95,82596.3,206.5,0.52854,0.00026,15.82172]
[1778067703230,38.95,82596.3,206.5,0.52854,0.00026,15.82172]
[1778067703240,38.95,82596.3,206.5,0.52854,0.00026,15.82172]
[1778067703289,38.95,82596.3,206.5,0.52854,0.00026,15.82172]
[1778067703401,38.95,82596.3,206.5,0.52854,0.00026,15.82172]
[1778067703497,38.95,82565.53,206.5,0.52062,0.00026,15.83521]
[1778067703774,38.95,82565.53,206.5,0.52062,0.00026,15.83521]
[1778067704304,38.95,82565.53,206.5,0.52062,0.00026,15.83521]
[1778067704369,38.95,82565.53,206.5,0.52062,0.00026,15.83521]
[1778067704513,38.95,82562.11,206.5,0.51974,0.00026,15.83633]
[1778067705700,38.95,82565.76,206.5,0.52069,0.00026,15.83513]
[1778067706326,38.95,82565.76,206.5,0.52069,0.00026,15.83513]
[1778067706622,38.95,82565.76,206.5,0.52069,0.00026,15.83513]
[1778067706839,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707127,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707196,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707245,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707369,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707390,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707636,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707771,38.94,82564.82,206.5,0.52044,0.00026,15.83545]
[1778067707711,38.94,82554.87,206.5,0.51788,0.00026,15.83843]
[1778067707867,38.94,82554.87,206.5,0.51788,0.00026,15.83843]
[1778067708711,38.94,82529.3,206.5,0.51129,0.00026,15.8431]
[1778067709080,38.94,82529.3,206.5,0.51129,0.00026,15.8431]
[1778067709352,38.94,82529.3,206.5,0.51129,0.00026,15.8431]
[1778067709651,38.94,82529.3,206.5,0.51129,0.00026,15.8431]
[1778067709536,38.94,82506.59,206.5,0.50544,0.00026,15.84362]
[1778067709767,38.94,82506.59,206.5,0.50544,0.00026,15.84362]
[1778067710039,38.94,82506.59,206.5,0.50544,0.00026,15.84362]
[1778067710409,38.94,82506.59,206.5,0.50544,0.00026,15.84362]
[1778067710523,38.94,82507.26,206.5,0.50561,0.00026,15.84365]
[1778067710902,38.94,82507.26,206.5,0.50561,0.00026,15.84365]
[1778067711617,38.94,82507.26,206.5,0.50561,0.00026,15.84365]
[1778067711675,38.94,82518.62,206.5,0.50854,0.00026,15.84377]
[1778067712019,38.94,82518.62,206.5,0.50854,0.00026,15.84377]
[1778067712759,38.92,82529.0,206.5,0.51122,0.00026,15.84312]
[1778067712892,38.92,82529.0,206.5,0.51122,0.00026,15.84312]
[1778067713021,38.92,82529.0,206.5,0.51122,0.00026,15.84312]
[1778067713327,38.92,82536.55,206.5,0.51317,0.00026,15.84221]
[1778067714256,38.92,82536.55,206.5,0.51317,0.00026,15.84221]
[1778067714433,38.92,82536.55,206.5,0.51317,0.00026,15.84221]
[1778067714744,38.92,82536.55,206.5,0.51317,0.00026,15.84221]
[1778067714765,38.92,82536.18,206.5,0.51307,0.00026,15.84226]
[1778067715356,38.92,82536.18,206.5,0.51307,0.00026,15.84226]
[1778067715761,38.92,82537.27,206.5,0.51335,0.00026,15.8421]
[1778067716100,38.92,82537.27,206.5,0.51335,0.00026,15.8421]
[1778067716261,38.92,82537.27,206.5,0.51335,0.00026,15.8421]
[1778067716765,38.92,82538.37,206.5,0.51364,0.00026,15.84193]
[1778067717412,38.92,82538.37,206.5,0.51364,0.00026,15.84193]
[1778067719647,38.92,82537.82,206.5,0.51349,0.00026,15.84202]
[1778067719653,38.92,82537.82,206.5,0.51349,0.00026,15.84202]
[1778067719901,38.91,82536.09,206.5,0.51305,0.00026,15.84227]
[1778067720059,38.91,82536.09,206.5,0.51305,0.00026,15.84227]
[1778067720775,38.91,82536.09,206.5,0.51305,0.00026,15.84227]
[1778067720376,38.91,82540.25,206.5,0.51412,0.00026,15.84162]
[1778067720804,38.91,82540.25,206.5,0.51412,0.00026,15.84162]
[1778067720855,38.91,82540.25,206.5,0.51412,0.00026,15.84162]
[1778067721019,38.91,82540.25,206.5,0.51412,0.00026,15.84162]
[1778067721342,38.91,82540.25,206.5,0.51412,0.00026,15.84162]
[1778067721490,38.91,82540.25,206.5,0.51412,0.00026,15.84162]
[1778067721535,38.91,82547.33,206.5,0.51595,0.00026,15.84024]
[1778067721784,38.91,82547.33,206.5,0.51595,0.00026,15.84024]
[1778067722309,38.91,82547.33,206.5,0.51595,0.00026,15.84024]
[1778067722390,38.89,82552.9,206.5,0.51739,0.00026,15.83892]
[1778067723356,38.89,82552.9,206.5,0.51739,0.00026,15.83892]
[1778067723759,38.89,82552.9,206.5,0.51739,0.00026,15.83892]
[1778067723659,38.88,82549.7,206.5,0.51656,0.00026,15.8397]
[1778067724411,38.88,82549.7,206.5,0.51656,0.00026,15.8397]
[1778067724645,38.86,82540.49,206.5,0.51419,0.00026,15.84157]
[1778067725218,38.86,82540.49,206.5,0.51419,0.00026,15.84157]
[1778067726287,38.86,82537.4,206.5,0.51339,0.00026,15.84207]
[1778067726800,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727036,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727046,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727049,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727098,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727168,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727284,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727347,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727453,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727537,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727777,38.86,82534.38,206.5,0.51261,0.00026,15.8425]
[1778067727569,38.86,82540.48,206.5,0.51419,0.00026,15.84157]
[1778067727826,38.86,82540.48,206.5,0.51419,0.00026,15.84157]
[1778067728266,38.86,82540.48,206.5,0.51419,0.00026,15.84157]
[1778067728626,38.86,82540.48,206.5,0.51419,0.00026,15.84157]
[1778067728663,38.86,82554.21,206.5,0.51773,0.00026,15.83857]
[1778067728786,38.86,82554.21,206.5,0.51773,0.00026,15.83857]
[1778067729098,38.86,82554.21,206.5,0.51773,0.00026,15.83857]
[1778067729642,38.86,82554.21,206.5,0.51773,0.00026,15.83857]
[1778067729720,38.85,82557.96,206.5,0.5187,0.00026,15.83753]
[1778067730833,38.85,82557.74,206.5,0.51865,0.00026,15.83759]
[1778067730901,38.85,82557.74,206.5,0.51865,0.00026,15.83759]
[1778067731316,38.85,82557.74,206.5,0.51865,0.00026,15.83759]
[1778067731322,38.85,82557.74,206.5,0.51865,0.00026,15.83759]
[1778067732601,38.85,82559.33,206.5,0.51906,0.00026,15.83712]
[1778067732632,38.85,82559.33,206.5,0.51906,0.00026,15.83712]
[1778067732759,38.85,82559.33,206.5,0.51906,0.00026,15.83712]
[1778067732717,38.85,82562.87,206.5,0.51997,0.00026,15.83602]
[1778067734747,38.85,82565.69,206.5,0.5207,0.00026,15.83509]
[1778067734761,38.85,82566.34,206.5,0.52087,0.00026,15.83486]
[1778067735726,38.85,82566.34,206.5,0.52087,0.00026,15.83486]
[1778067735772,38.85,82570.51,206.5,0.52194,0.00026,15.83337]
[1778067736488,38.85,82574.49,206.5,0.52297,0.00026,15.83183]
[1778067737229,38.85,82574.49,206.5,0.52297,0.00026,15.83183]
[1778067737261,38.85,82574.49,206.5,0.52297,0.00026,15.83183]
[1778067737279,38.85,82574.49,206.5,0.52297,0.00026,15.83183]
[1778067737508,38.85,82574.49,206.5,0.52297,0.00026,15.83183]
[1778067737609,38.85,82570.36,206.5,0.5219,0.00026,15.83343]
[1778067738070,38.85,82570.36,206.5,0.5219,0.00026,15.83343]
[1778067738112,38.85,82570.36,206.5,0.5219,0.00026,15.83343]
[1778067739589,38.85,82568.3,206.5,0.52137,0.00026,15.83418]
[1778067739637,38.85,82568.3,206.5,0.52137,0.00026,15.83418]
[1778067739731,38.84,82563.91,206.5,0.52024,0.00026,15.83568]
[1778067741663,38.84,82565.74,206.5,0.52072,0.00026,15.83507]
[1778067741703,38.84,82565.74,206.5,0.52072,0.00026,15.83507]
[1778067741734,38.84,82568.98,206.5,0.52155,0.00026,15.83392]
[1778067742391,38.84,82568.98,206.5,0.52155,0.00026,15.83392]
[1778067742433,38.84,82568.98,206.5,0.52155,0.00026,15.83392]
[1778067742638,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743285,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743287,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743303,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743394,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743396,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743483,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743546,38.84,82566.66,206.5,0.52095,0.00026,15.83475]
[1778067743599,38.83,82554.27,206.5,0.51776,0.00026,15.83854]
[1778067744690,38.83,82554.27,206.5,0.51776,0.00026,15.83854]
[1778067744790,38.83,82547.52,206.5,0.51601,0.00026,15.84018]
[1778067745624,38.83,82547.52,206.5,0.51601,0.00026,15.84018]
[1778067745775,38.83,82547.52,206.5,0.51601,0.00026,15.84018]
[1778067745874,38.83,82545.68,206.5,0.51554,0.00026,15.84057]
[1778067746566,38.83,82549.73,206.5,0.51659,0.00026,15.83967]
[1778067747573,38.83,82556.67,206.5,0.51838,0.00026,15.83788]
[1778067748774,38.83,82556.67,206.5,0.51838,0.00026,15.83788]
[1778067750425,38.79,82555.9,206.5,0.51819,0.00026,15.83808]
[1778067751797,38.78,82553.14,206.5,0.51748,0.00026,15.83881]
[1778067754315,38.76,82551.26,206.5,0.517,0.00026,15.83277]
[1778067754357,38.76,82551.26,206.5,0.517,0.00026,15.83277]
[1778067755760,38.76,82551.33,206.5,0.51702,0.00026,15.83275]
[1778067756637,38.76,82543.2,206.5,0.51491,0.00026,15.83454]
[1778067757341,38.76,82543.2,206.5,0.51491,0.00026,15.83454]
[1778067757383,38.76,82543.2,206.5,0.51491,0.00026,15.83454]
[1778067757587,38.76,82543.2,206.5,0.51491,0.00026,15.83454]
[1778067757788,38.76,82543.2,206.5,0.51491,0.00026,15.83454]
[1778067758340,38.76,82541.43,206.5,0.51446,0.00026,15.83487]
[1778067759435,38.75,82539.55,206.5,0.51397,0.00026,15.83519]
[1778067759657,38.75,82532.77,206.5,0.51221,0.00026,15.83618]
[1778067760664,38.75,82528.02,206.5,0.51098,0.00026,15.83669]
[1778067763686,38.75,82532.2,206.5,0.51207,0.00026,15.83625]
[1778067764693,38.74,82526.09,206.5,0.51048,0.00026,15.83686]
[1778067765631,38.74,82526.09,206.5,0.51048,0.00026,15.83686]
[1778067765659,38.74,82526.09,206.5,0.51048,0.00026,15.83686]
[1778067767645,38.74,82522.25,206.5,0.50949,0.00026,15.83711]
[1778067768721,38.74,82516.63,206.5,0.50803,0.00026,15.8373]
[1778067770644,38.74,82516.83,206.5,0.50808,0.00026,15.8373]
[1778067770652,38.74,82516.83,206.5,0.50808,0.00026,15.8373]
[1778067773757,38.73,82512.72,206.5,0.50702,0.00026,15.83731]
[1778067775430,38.73,82511.73,206.5,0.50676,0.00026,15.83729]
[1778067775432,38.73,82511.73,206.5,0.50676,0.00026,15.83729]
[1778067776778,38.73,82506.83,206.5,0.50549,0.00026,15.83713]
[1778067777393,38.73,82506.83,206.5,0.50549,0.00026,15.83713]
[1778067777785,38.72,82505.3,206.5,0.50509,0.00026,15.83704]
[1778067778835,38.72,82500.83,206.5,0.50393,0.00026,15.83671]
[1778067781130,38.72,82502.46,206.5,0.50435,0.00026,15.83685]
[1778067781164,38.72,82502.46,206.5,0.50435,0.00026,15.83685]
[1778067781813,38.72,82503.84,206.5,0.50471,0.00026,15.83695]
[1778067782820,38.72,82507.62,206.5,0.50569,0.00026,15.83717]
[1778067784354,38.72,82509.27,206.5,0.50612,0.00026,15.83723]
[1778067784834,38.72,82504.34,206.5,0.50484,0.00026,15.83698]
[1778067785381,38.72,82504.34,206.5,0.50484,0.00026,15.83698]
[1778067786051,38.72,82504.34,206.5,0.50484,0.00026,15.83698]
[1778067786365,38.72,82504.34,206.5,0.50484,0.00026,15.83698]
[1778067786613,38.72,82504.34,206.5,0.50484,0.00026,15.83698]
[1778067786677,38.72,82500.42,206.5,0.50383,0.00026,15.83667]
[1778067788395,38.72,82496.41,206.5,0.50278,0.00026,15.83624]
[1778067789922,38.71,82495.84,206.5,0.50264,0.00026,15.83617]
[1778067791321,38.72,82495.53,206.5,0.50256,0.00026,15.83613]
[1778067792159,38.72,82495.7,206.5,0.5026,0.00026,15.83616]
[1778067792453,38.72,82495.7,206.5,0.5026,0.00026,15.83616]
[1778067792486,38.72,82495.7,206.5,0.5026,0.00026,15.83616]
[1778067792529,38.72,82494.57,206.5,0.50231,0.00026,15.83601]
[1778067793151,38.72,82494.57,206.5,0.50231,0.00026,15.83601]
[1778067793223,38.72,82490.87,206.5,0.50135,0.00026,15.83547]
[1778067795738,38.71,82490.06,206.5,0.50114,0.00026,15.83535]
[1778067796288,38.68,82491.5,206.5,0.5015,0.00026,15.83557]
[1778067796759,38.68,82491.5,206.5,0.5015,0.00026,15.83557]
[1778067796793,38.68,82490.54,206.5,0.50125,0.00026,15.83542]
[1778067798040,38.68,82491.23,206.5,0.50143,0.00026,15.83553]
[1778067798434,38.68,82491.23,206.5,0.50143,0.00026,15.83553]
[1778067798676,38.68,82491.23,206.5,0.50143,0.00026,15.83553]
[1778067799180,38.68,82492.42,206.5,0.50174,0.00026,15.83571]
[1778067802978,38.67,82496.07,206.5,0.50269,0.00026,15.8362]
[1778067803120,38.67,82496.07,206.5,0.50269,0.00026,15.8362]
[1778067803967,38.67,82499.81,206.5,0.50366,0.00026,15.83661]
[1778067809093,38.67,82497.14,206.5,0.50297,0.00026,15.83633]
[1778067815044,38.66,82497.95,206.5,0.50318,0.00026,15.82991]
[1778067820079,38.65,82496.86,206.5,0.50289,0.00026,15.82979]
[1778067822989,38.65,82497.4,206.5,0.50303,0.00026,15.82985]
[1778067824107,38.64,82492.97,206.5,0.50188,0.00026,15.82929]
[1778067825583,38.64,82492.97,206.5,0.50188,0.00026,15.82929]
[1778067827128,38.64,82489.56,206.5,0.50099,0.00026,15.82876]
[1778067831657,38.63,82490.98,206.5,0.50136,0.00026,15.82899]
[1778067831789,38.63,82490.98,206.5,0.50136,0.00026,15.82899]
[1778067831877,38.62,82491.2,206.5,0.50141,0.00026,15.82902]
[1778067832334,38.62,82491.2,206.5,0.50141,0.00026,15.82902]
[1778067832760,38.62,82491.2,206.5,0.50141,0.00026,15.82902]
[1778067832861,38.62,82492.08,206.5,0.50164,0.00026,15.82916]
[1778067835184,38.62,82495.9,206.5,0.50264,0.00026,15.82968]
[1778067840429,38.62,82494.37,206.5,0.50224,0.00026,15.82948]
[1778067840710,38.62,82494.37,206.5,0.50224,0.00026,15.82948]
[1778067840714,38.62,82494.37,206.5,0.50224,0.00026,15.82948]
[1778067840783,38.62,82494.67,206.5,0.50232,0.00026,15.82952]
[1778067840899,38.62,82494.67,206.5,0.50232,0.00026,15.82952]
[1778067840963,38.62,82494.67,206.5,0.50232,0.00026,15.82952]
[1778067841191,38.62,82494.67,206.5,0.50232,0.00026,15.82952]
[1778067841323,38.62,82494.67,206.5,0.50232,0.00026,15.82952]
[1778067841636,38.62,82494.67,206.5,0.50232,0.00026,15.82952]
[1778067841675,38.62,82491.12,206.5,0.50139,0.00026,15.82901]
[1778067844796,38.62,82489.26,206.5,0.50091,0.00026,15.82871]
[1778067846158,38.58,82490.78,206.5,0.5013,0.00026,15.82896]
[1778067846561,38.58,82490.78,206.5,0.5013,0.00026,15.82896]
[1778067846644,38.55,82492.16,206.5,0.50165,0.00026,15.82917]
[1778067852151,38.52,82490.03,206.5,0.50109,0.00026,15.82884]
[1778067852164,38.52,82490.03,206.5,0.50109,0.00026,15.82884]
[1778067852303,38.52,82489.65,206.5,0.50099,0.00026,15.82877]
[1778067853173,38.52,82489.65,206.5,0.50099,0.00026,15.82877]
[1778067854759,38.52,82491.25,206.5,0.50141,0.00026,15.82903]
[1778067854860,38.49,82491.96,206.5,0.50159,0.00026,15.82914]
[1778067860830,38.47,82492.48,206.5,0.50173,0.00026,15.82922]
[1778067865258,38.47,82495.67,206.5,0.50256,0.00026,15.82965]
[1778067865279,38.47,82495.67,206.5,0.50256,0.00026,15.82965]
[1778067866738,38.46,82496.81,206.5,0.50286,0.00026,15.82979]
[1778067866787,38.46,82496.81,206.5,0.50286,0.00026,15.82979]
[1778067866821,38.45,82500.18,206.5,0.50374,0.00026,15.83015]
[1778067867413,38.45,82505.23,206.5,0.50506,0.00026,15.83054]
[1778067872448,38.44,82503.36,206.5,0.50457,0.00026,15.82391]
[1778067873069,38.44,82503.36,206.5,0.50457,0.00026,15.82391]
[1778067873929,38.44,82502.68,206.5,0.50439,0.00026,15.82386]
[1778067877045,38.44,82502.16,206.5,0.50425,0.00026,15.82381]
[1778067877566,38.44,82502.16,206.5,0.50425,0.00026,15.82381]
[1778067877656,38.44,82502.16,206.5,0.50425,0.00026,15.82381]
[1778067879333,38.44,82496.38,206.5,0.50274,0.00026,15.82323]
[1778067882167,38.43,82492.01,206.5,0.5016,0.00026,15.82264]
[1778067882776,38.43,82492.01,206.5,0.5016,0.00026,15.82264]
[1778067882837,38.43,82490.98,206.5,0.50133,0.00026,15.82248]
[1778067885223,38.43,82492.49,206.5,0.50172,0.00026,15.82271]
[1778067885248,38.43,82492.49,206.5,0.50172,0.00026,15.82271]
[1778067885411,38.43,82492.49,206.5,0.50172,0.00026,15.82271]
[1778067887759,38.44,82491.54,206.5,0.50147,0.00026,15.82257]
[1778067887802,38.44,82492.02,206.5,0.5016,0.00026,15.82264]
[1778067888163,38.44,82492.02,206.5,0.5016,0.00026,15.82264]
[1778067888545,38.44,82492.02,206.5,0.5016,0.00026,15.82264]
[1778067890227,38.43,82492.41,206.5,0.5017,0.00026,15.8227]
[1778067890321,38.43,82492.41,206.5,0.5017,0.00026,15.8227]
[1778067893841,38.43,82494.06,206.5,0.50213,0.00026,15.82293]
[1778067895196,38.43,82492.5,206.5,0.50172,0.00026,15.82271]
[1778067895656,38.43,82492.5,206.5,0.50172,0.00026,15.82271]
[1778067895702,38.43,82492.5,206.5,0.50172,0.00026,15.82271]
[1778067901655,38.43,82488.79,206.5,0.50075,0.00026,15.82212]
[1778067904402,38.43,82489.55,206.5,0.50095,0.00026,15.82225]
[1778067905162,38.43,82491.2,206.5,0.50138,0.00026,15.82252]
[1778067906575,38.42,82491.73,206.5,0.50152,0.00026,15.8226]
[1778067906690,38.42,82492.28,206.5,0.50166,0.00026,15.82268]
[1778067907242,38.42,82492.28,206.5,0.50166,0.00026,15.82268]
[1778067910877,38.42,82492.58,206.5,0.50174,0.00026,15.82272]
[1778067911041,38.41,82492.6,206.5,0.50175,0.00026,15.82273]
[1778067911085,38.41,82492.6,206.5,0.50175,0.00026,15.82273]
[1778067911759,38.41,82492.6,206.5,0.50175,0.00026,15.82273]
[1778067911777,38.41,82497.24,206.5,0.50296,0.00026,15.82333]
[1778067912019,38.41,82497.24,206.5,0.50296,0.00026,15.82333]
[1778067912037,38.41,82497.24,206.5,0.50296,0.00026,15.82333]
[1778067912165,38.41,82497.24,206.5,0.50296,0.00026,15.82333]
[1778067912732,38.41,82498.45,206.5,0.50328,0.00026,15.82347]
[1778067914745,38.41,82498.29,206.5,0.50324,0.00026,15.82345]
[1778067916761,38.4,82492.75,206.5,0.50178,0.00026,15.82275]
[1778067919782,38.39,82487.86,206.5,0.5005,0.00026,15.82196]
[1778067923345,38.39,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067923721,38.39,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067923727,38.39,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067923771,38.39,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067923817,38.39,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067924857,38.39,82489.94,206.5,0.50105,0.00026,15.82231]
[1778067927202,38.38,82488.0,206.5,0.50054,0.00026,15.82198]
[1778067927225,38.38,82488.0,206.5,0.50054,0.00026,15.82198]
[1778067927689,38.38,82488.0,206.5,0.50054,0.00026,15.82198]
[1778067927838,38.38,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067928267,38.38,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067928302,38.38,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067928325,38.38,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067928333,38.38,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067928373,38.38,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067928681,38.38,82489.05,206.5,0.50081,0.00026,15.82217]
[1778067928845,38.38,82485.09,206.5,0.49977,0.00026,15.82144]
[1778067929091,38.38,82485.09,206.5,0.49977,0.00026,15.82144]
[1778067929538,38.38,82485.09,206.5,0.49977,0.00026,15.82144]
[1778067929719,38.38,82485.09,206.5,0.49977,0.00026,15.82144]
[1778067929897,38.37,82481.76,206.5,0.4989,0.00026,15.82074]
[1778067930249,38.37,82481.76,206.5,0.4989,0.00026,15.82074]
[1778067930773,38.37,82481.76,206.5,0.4989,0.00026,15.82074]
[1778067931866,38.37,82477.99,206.5,0.49791,0.00026,15.81335]
[1778067932293,38.37,82477.99,206.5,0.49791,0.00026,15.81335]
[1778067932305,38.37,82477.99,206.5,0.49791,0.00026,15.81335]
[1778067932305,38.37,82477.99,206.5,0.49791,0.00026,15.81335]
[1778067932644,38.37,82477.99,206.5,0.49791,0.00026,15.81335]
[1778067933077,38.37,82475.47,206.5,0.49725,0.00026,15.81271]
[1778067933112,38.37,82475.47,206.5,0.49725,0.00026,15.81271]
[1778067933498,38.37,82475.47,206.5,0.49725,0.00026,15.81271]
[1778067934036,38.37,82475.69,206.5,0.4973,0.00026,15.81276]
[1778067934629,38.37,82475.69,206.5,0.4973,0.00026,15.81276]
[1778067934632,38.37,82475.69,206.5,0.4973,0.00026,15.81276]
[1778067938133,38.36,82475.45,206.5,0.49724,0.00026,15.8127]
[1778067939230,38.36,82476.39,206.5,0.49748,0.00026,15.81294]
[1778067939803,38.36,82476.39,206.5,0.49748,0.00026,15.81294]
[1778067940313,38.36,82477.86,206.5,0.49787,0.00026,15.81331]
[1778067941300,38.36,82478.37,206.5,0.498,0.00026,15.81344]
[1778067942740,38.36,82478.68,206.5,0.49808,0.00026,15.81352]
[1778067943165,38.36,82481.27,206.5,0.49876,0.00026,15.81412]
[1778067943899,38.36,82481.27,206.5,0.49876,0.00026,15.81412]
[1778067943950,38.36,82487.15,206.5,0.50031,0.00026,15.81532]
[1778067944017,38.36,82487.15,206.5,0.50031,0.00026,15.81532]
[1778067944070,38.36,82487.15,206.5,0.50031,0.00026,15.81532]
[1778067944620,38.36,82487.15,206.5,0.50031,0.00026,15.81532]
[1778067944957,38.36,82491.12,206.5,0.50135,0.00026,15.81599]
[1778067946759,38.35,82492.27,206.5,0.50165,0.00026,15.81617]
[1778067947317,38.35,82493.38,206.5,0.50194,0.00026,15.81633]
[1778067947633,38.35,82493.38,206.5,0.50194,0.00026,15.81633]
[1778067948305,38.35,82494.64,206.5,0.50227,0.00026,15.8165]
[1778067948675,38.35,82494.64,206.5,0.50227,0.00026,15.8165]
[1778067948988,38.35,82492.17,206.5,0.50162,0.00026,15.81615]
[1778067949177,38.35,82492.17,206.5,0.50162,0.00026,15.81615]
[1778067949212,38.35,82492.17,206.5,0.50162,0.00026,15.81615]
[1778067949266,38.35,82492.17,206.5,0.50162,0.00026,15.81615]
[1778067949995,38.35,82491.52,206.5,0.50145,0.00026,15.81605]
[1778067954096,38.34,82490.89,206.5,0.50128,0.00026,15.81596]
[1778067954122,38.34,82490.89,206.5,0.50128,0.00026,15.81596]
[1778067954171,38.34,82490.89,206.5,0.50128,0.00026,15.81596]
[1778067954759,38.34,82490.89,206.5,0.50128,0.00026,15.81596]
[1778067955042,38.34,82491.96,206.5,0.50156,0.00026,15.81612]
[1778067955151,38.34,82491.96,206.5,0.50156,0.00026,15.81612]
[1778067955154,38.34,82491.96,206.5,0.50156,0.00026,15.81612]
[1778067955823,38.34,82491.96,206.5,0.50156,0.00026,15.81612]
[1778067955908,38.34,82501.11,206.5,0.50397,0.00026,15.81722]
[1778067956153,38.34,82501.11,206.5,0.50397,0.00026,15.81722]
[1778067956175,38.34,82511.81,206.5,0.50677,0.00026,15.81777]
[1778067957034,38.34,82511.81,206.5,0.50677,0.00026,15.81777]
[1778067958121,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067958136,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067958190,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067958210,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067958254,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067958327,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067958501,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067958678,38.34,82512.1,206.5,0.50685,0.00026,15.81777]
[1778067959380,38.33,82513.84,206.5,0.50731,0.00026,15.81779]
[1778067959825,38.33,82513.84,206.5,0.50731,0.00026,15.81779]
[1778067959879,38.33,82513.84,206.5,0.50731,0.00026,15.81779]
[1778067959970,38.33,82513.84,206.5,0.50731,0.00026,15.81779]
[1778067959957,38.34,82521.19,206.5,0.50924,0.00026,15.81761]
[1778067960065,38.34,82532.6,206.5,0.51223,0.00026,15.8166]
[1778067963910,38.33,82526.56,206.5,0.51064,0.00026,15.81725]
[1778067965917,38.33,82522.45,206.5,0.50957,0.00026,15.81754]
[1778067968930,38.33,82517.71,206.5,0.50832,0.00026,15.81774]
[1778067969238,38.33,82517.71,206.5,0.50832,0.00026,15.81774]
[1778067969318,38.33,82517.71,206.5,0.50832,0.00026,15.81774]
[1778067969840,38.33,82517.71,206.5,0.50832,0.00026,15.81774]
[1778067970305,38.34,82519.5,206.5,0.50879,0.00026,15.81768]
[1778067974052,38.34,82519.01,206.5,0.50866,0.00026,15.8177]
[1778067974064,38.34,82519.01,206.5,0.50866,0.00026,15.8177]
[1778067974588,38.34,82519.01,206.5,0.50866,0.00026,15.8177]
[1778067974739,38.34,82519.01,206.5,0.50866,0.00026,15.8177]
[1778067974782,38.34,82519.01,206.5,0.50866,0.00026,15.8177]
[1778067975342,38.33,82517.9,206.5,0.50837,0.00026,15.81773]
[1778067975507,38.33,82517.9,206.5,0.50837,0.00026,15.81773]
[1778067975649,38.34,82511.85,206.5,0.50678,0.00026,15.81777]
[1778067976503,38.34,82500.44,206.5,0.50379,0.00026,15.81716]
[1778067977048,38.34,82500.44,206.5,0.50379,0.00026,15.81716]
[1778067977588,38.34,82500.44,206.5,0.50379,0.00026,15.81716]
[1778067977671,38.34,82500.44,206.5,0.50379,0.00026,15.81716]
[1778067977739,38.34,82500.44,206.5,0.50379,0.00026,15.81716]
[1778067977788,38.34,82500.44,206.5,0.50379,0.00026,15.81716]
[1778067977884,38.34,82494.33,206.5,0.50219,0.00026,15.81646]
[1778067978191,38.34,82486.64,206.5,0.50017,0.00026,15.81522]
[1778067979198,38.34,82482.55,206.5,0.49909,0.00026,15.8144]
[1778067982356,38.34,82483.07,206.5,0.49923,0.00026,15.81451]
[1778067982405,38.34,82482.53,206.5,0.49909,0.00026,15.81439]
[1778067984566,38.33,82481.43,206.5,0.4988,0.00026,15.81415]
[1778067985794,38.33,82481.31,206.5,0.49877,0.00026,15.81413]
[1778067986575,38.33,82481.24,206.5,0.49875,0.00026,15.81411]
[1778067988634,38.33,82486.64,206.5,0.50017,0.00026,15.81522]
[1778067988735,38.33,82488.23,206.5,0.50058,0.00026,15.81551]
[1778067990279,38.33,82493.45,206.5,0.50195,0.00026,15.81634]
[1778067995803,38.32,82491.26,206.5,0.50138,0.00026,15.8095]
[1778067998335,38.31,82485.75,206.5,0.49993,0.00026,15.80854]
[1778068004203,38.3,82488.27,206.5,0.50059,0.00026,15.809]
[1778068004238,38.3,82488.27,206.5,0.50059,0.00026,15.809]
[1778068004255,38.3,82488.27,206.5,0.50059,0.00026,15.809]
[1778068009413,38.3,82489.02,206.5,0.50078,0.00026,15.80913]
[1778068014448,38.3,82492.13,206.5,0.5016,0.00026,15.80963]
[1778068019108,38.31,82492.65,206.5,0.50174,0.00026,15.80971]
[1778068019759,38.31,82492.65,206.5,0.50174,0.00026,15.80971]
[1778068021790,38.31,82493.18,206.5,0.50188,0.00026,15.80979]
[1778068021892,38.31,82499.63,206.5,0.50357,0.00026,15.81056]
[1778068022548,38.31,82499.63,206.5,0.50357,0.00026,15.81056]
[1778068022569,38.31,82499.63,206.5,0.50357,0.00026,15.81056]
[1778068022604,38.31,82499.63,206.5,0.50357,0.00026,15.81056]
[1778068022697,38.31,82499.63,206.5,0.50357,0.00026,15.81056]
[1778068022812,38.31,82504.75,206.5,0.50492,0.00026,15.81098]
[1778068023112,38.31,82504.75,206.5,0.50492,0.00026,15.81098]
[1778068023698,38.31,82504.75,206.5,0.50492,0.00026,15.81098]
[1778068023779,38.31,82512.78,206.5,0.50703,0.00026,15.81126]
[1778068024335,38.31,82512.78,206.5,0.50703,0.00026,15.81126]
[1778068024473,38.31,82512.78,206.5,0.50703,0.00026,15.81126]
[1778068026259,38.31,82513.99,206.5,0.50735,0.00026,15.81127]
[1778068027272,38.32,82516.37,206.5,0.50797,0.00026,15.81125]
[1778068027423,38.32,82516.37,206.5,0.50797,0.00026,15.81125]
[1778068027702,38.32,82516.37,206.5,0.50797,0.00026,15.81125]
[1778068028546,38.32,82524.85,206.5,0.5102,0.00026,15.81086]
[1778068029610,38.32,82524.85,206.5,0.5102,0.00026,15.81086]
[1778068029752,38.32,82524.85,206.5,0.5102,0.00026,15.81086]
[1778068029757,38.32,82529.15,206.5,0.51133,0.00026,15.81048]
[1778068030680,38.32,82529.15,206.5,0.51133,0.00026,15.81048]
[1778068030880,38.32,82529.15,206.5,0.51133,0.00026,15.81048]
[1778068031108,38.32,82529.87,206.5,0.51152,0.00026,15.8104]
[1778068031567,38.32,82539.1,206.5,0.51394,0.00026,15.80911]
[1778068032898,38.32,82539.1,206.5,0.51394,0.00026,15.80911]
[1778068032973,38.32,82543.05,206.5,0.51497,0.00026,15.80837]
[1778068033849,38.32,82543.05,206.5,0.51497,0.00026,15.80837]
[1778068033911,38.32,82543.05,206.5,0.51497,0.00026,15.80837]
[1778068033915,38.32,82543.05,206.5,0.51497,0.00026,15.80837]
[1778068033949,38.32,82543.05,206.5,0.51497,0.00026,15.80837]
[1778068034028,38.32,82542.74,206.5,0.51489,0.00026,15.80844]
[1778068034299,38.32,82542.74,206.5,0.51489,0.00026,15.80844]
[1778068034809,38.32,82554.91,206.5,0.51809,0.00026,15.80553]
[1778068035730,38.32,82554.91,206.5,0.51809,0.00026,15.80553]
[1778068035754,38.32,82554.91,206.5,0.51809,0.00026,15.80553]
[1778068035854,38.32,82554.91,206.5,0.51809,0.00026,15.80553]
[1778068036005,38.32,82554.91,206.5,0.51809,0.00026,15.80553]
[1778068035956,38.32,82561.89,206.5,0.51992,0.00026,15.80341]
[1778068037941,38.32,82562.22,206.5,0.52,0.00026,15.8033]
[1778068037993,38.32,82562.22,206.5,0.52,0.00026,15.8033]
[1778068039306,38.32,82562.62,206.5,0.52011,0.00026,15.80317]
[1778068039418,38.32,82562.62,206.5,0.52011,0.00026,15.80317]
[1778068039421,38.32,82562.62,206.5,0.52011,0.00026,15.80317]
[1778068039605,38.32,82562.62,206.5,0.52011,0.00026,15.80317]
[1778068040168,38.32,82562.57,206.5,0.52009,0.00026,15.80319]
[1778068040305,38.32,82562.57,206.5,0.52009,0.00026,15.80319]
[1778068040631,38.32,82563.28,206.5,0.52028,0.00026,15.80295]
[1778068041631,38.32,82563.28,206.5,0.52028,0.00026,15.80295]
[1778068041685,38.32,82563.28,206.5,0.52028,0.00026,15.80295]
[1778068041686,38.32,82563.28,206.5,0.52028,0.00026,15.80295]
[1778068041692,38.32,82563.28,206.5,0.52028,0.00026,15.80295]
[1778068042554,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068042582,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068042588,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068042601,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068042623,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068042831,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068042960,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068042982,38.32,82564.97,206.5,0.52072,0.00026,15.80237]
[1778068043006,38.32,82568.21,206.5,0.52157,0.00026,15.8012]
[1778068043858,38.32,82568.21,206.5,0.52157,0.00026,15.8012]
[1778068044062,38.32,82568.21,206.5,0.52157,0.00026,15.8012]
[1778068044064,38.32,82561.1,206.5,0.51971,0.00026,15.80367]
[1778068044147,38.32,82561.1,206.5,0.51971,0.00026,15.80367]
[1778068044759,38.32,82561.1,206.5,0.51971,0.00026,15.80367]
[1778068045011,38.32,82561.1,206.5,0.51971,0.00026,15.80367]
[1778068045101,38.32,82561.1,206.5,0.51971,0.00026,15.80367]
[1778068045079,38.32,82545.71,206.5,0.51567,0.00026,15.80782]
[1778068045256,38.32,82545.71,206.5,0.51567,0.00026,15.80782]
[1778068045512,38.32,82545.71,206.5,0.51567,0.00026,15.80782]
[1778068045667,38.32,82539.29,206.5,0.51399,0.00026,15.80908]
[1778068046869,38.32,82533.99,206.5,0.5126,0.00026,15.8099]
[1778068048523,38.32,82533.2,206.5,0.51239,0.00026,15.81]
[1778068048688,38.32,82537.36,206.5,0.51348,0.00026,15.8094]
[1778068050406,38.32,82539.05,206.5,0.51392,0.00026,15.80912]
[1778068052077,38.32,82541.99,206.5,0.5147,0.00026,15.80858]
[1778068052096,38.32,82541.99,206.5,0.5147,0.00026,15.80858]
[1778068052102,38.32,82541.99,206.5,0.5147,0.00026,15.80858]
[1778068051928,38.32,82538.14,206.5,0.51369,0.00026,15.80275]
[1778068052257,38.32,82538.14,206.5,0.51369,0.00026,15.80275]
[1778068052276,38.32,82538.14,206.5,0.51369,0.00026,15.80275]
[1778068052286,38.32,82538.14,206.5,0.51369,0.00026,15.80275]
[1778068052307,38.32,82538.14,206.5,0.51369,0.00026,15.80275]
[1778068052485,38.32,82538.14,206.5,0.51369,0.00026,15.80275]
[1778068052712,38.32,82538.14,206.5,0.51369,0.00026,15.80275]
[1778068052909,38.32,82522.97,206.5,0.50971,0.00026,15.80447]
[1778068053719,38.32,82522.97,206.5,0.50971,0.00026,15.80447]
[1778068053806,38.32,82522.97,206.5,0.50971,0.00026,15.80447]
[1778068053828,38.32,82522.97,206.5,0.50971,0.00026,15.80447]
[1778068054049,38.32,82522.97,206.5,0.50971,0.00026,15.80447]
[1778068053907,38.32,82513.66,206.5,0.50726,0.00026,15.80475]
[1778068054504,38.32,82513.66,206.5,0.50726,0.00026,15.80475]
[1778068054733,38.32,82518.73,206.5,0.50859,0.00026,15.80467]
[1778068055740,38.32,82523.77,206.5,0.50992,0.00026,15.80442]
[1778068056333,38.32,82523.77,206.5,0.50992,0.00026,15.80442]
[1778068060549,38.33,82523.69,206.5,0.50989,0.00026,15.80443]
[1778068061327,38.33,82526.45,206.5,0.51062,0.00026,15.80422]
[1778068062016,38.33,82526.45,206.5,0.51062,0.00026,15.80422]
[1778068066969,38.33,82529.87,206.5,0.51152,0.00026,15.80389]
[1778068070146,38.34,82531.88,206.5,0.51204,0.00026,15.80365]
[1778068071694,38.34,82531.63,206.5,0.51198,0.00026,15.80368]
[1778068072312,38.34,82531.29,206.5,0.51189,0.00026,15.80372]
[1778068075542,38.34,82532.68,206.5,0.51225,0.00026,15.80355]
[1778068078903,38.35,82529.14,206.5,0.51132,0.00026,15.80396]
[1778068083939,38.35,82529.66,206.5,0.51146,0.00026,15.80391]
[1778068084655,38.35,82529.66,206.5,0.51146,0.00026,15.80391]
[1778068086611,38.35,82530.57,206.5,0.5117,0.00026,15.80381]
[1778068089888,38.35,82533.01,206.5,0.51234,0.00026,15.80351]
[1778068089980,38.36,82537.55,206.5,0.51353,0.00026,15.80285]
[1778068090208,38.36,82537.55,206.5,0.51353,0.00026,15.80285]
[1778068090245,38.36,82537.55,206.5,0.51353,0.00026,15.80285]
[1778068090254,38.36,82537.55,206.5,0.51353,0.00026,15.80285]
[1778068090341,38.36,82537.55,206.5,0.51353,0.00026,15.80285]
[1778068090504,38.36,82537.55,206.5,0.51353,0.00026,15.80285]
[1778068090987,38.35,82543.09,206.5,0.51498,0.00026,15.80186]
[1778068091994,38.35,82549.09,206.5,0.51655,0.00026,15.80054]
[1778068092596,38.35,82549.09,206.5,0.51655,0.00026,15.80054]
[1778068098036,38.35,82547.2,206.5,0.51606,0.00026,15.80098]
[1778068098228,38.35,82547.2,206.5,0.51606,0.00026,15.80098]
[1778068098268,38.35,82547.2,206.5,0.51606,0.00026,15.80098]
[1778068104078,38.34,82546.57,206.5,0.5159,0.00026,15.80112]
[1778068106777,38.34,82544.8,206.5,0.51543,0.00026,15.8015]
[1778068109113,38.34,82539.99,206.5,0.51417,0.00026,15.80243]
[1778068109817,38.34,82539.99,206.5,0.51417,0.00026,15.80243]
[1778068110961,38.34,82537.56,206.5,0.51353,0.00026,15.80285]
[1778068111200,38.33,82535.39,206.5,0.51297,0.00026,15.79666]
[1778068111202,38.33,82535.39,206.5,0.51297,0.00026,15.79666]
[1778068111275,38.33,82535.39,206.5,0.51297,0.00026,15.79666]
[1778068111300,38.33,82535.39,206.5,0.51297,0.00026,15.79666]
[1778068113144,38.33,82533.39,206.5,0.51244,0.00026,15.79694]
[1778068115148,38.33,82532.13,206.5,0.51211,0.00026,15.7971]
[1778068115173,38.33,82532.13,206.5,0.51211,0.00026,15.7971]
[1778068116162,38.33,82528.63,206.5,0.51119,0.00026,15.79749]
[1778068116886,38.33,82528.63,206.5,0.51119,0.00026,15.79749]
[1778068116978,38.33,82528.63,206.5,0.51119,0.00026,15.79749]
[1778068117063,38.33,82528.63,206.5,0.51119,0.00026,15.79749]
[1778068117156,38.33,82528.63,206.5,0.51119,0.00026,15.79749]
[1778068117170,38.33,82516.57,206.5,0.50802,0.00026,15.79821]
[1778068118177,38.34,82502.17,206.5,0.50424,0.00026,15.79775]
[1778068118204,38.34,82502.17,206.5,0.50424,0.00026,15.79775]
[1778068118549,38.34,82502.17,206.5,0.50424,0.00026,15.79775]
[1778068118898,38.34,82502.17,206.5,0.50424,0.00026,15.79775]
[1778068119398,38.34,82502.17,206.5,0.50424,0.00026,15.79775]
[1778068119937,38.34,82502.17,206.5,0.50424,0.00026,15.79775]
[1778068120023,38.34,82502.17,206.5,0.50424,0.00026,15.79775]
[1778068120207,38.34,82501.51,206.5,0.50407,0.00026,15.7977]
[1778068120263,38.34,82499.3,206.5,0.50349,0.00026,15.79749]
[1778068126233,38.34,82501.48,206.5,0.50406,0.00026,15.79769]
[1778068130238,38.35,82501.53,206.5,0.50407,0.00026,15.7977]
[1778068132275,38.35,82507.06,206.5,0.50553,0.00026,15.79807]
[1778068134572,38.35,82507.77,206.5,0.50571,0.00026,15.7981]
[1778068135205,38.35,82507.5,206.5,0.50564,0.00026,15.79809]
[1778068135296,38.35,82504.09,206.5,0.50475,0.00026,15.79789]
[1778068140790,38.35,82503.29,206.5,0.50454,0.00026,15.79784]
[1778068141588,38.35,82503.48,206.5,0.50459,0.00026,15.79785]
[1778068141628,38.35,82503.48,206.5,0.50459,0.00026,15.79785]
[1778068142195,38.35,82507.02,206.5,0.50552,0.00026,15.79806]
[1778068142727,38.35,82507.02,206.5,0.50552,0.00026,15.79806]
[1778068143281,38.35,82509.28,206.5,0.50611,0.00026,15.79815]
[1778068143299,38.35,82509.28,206.5,0.50611,0.00026,15.79815]
[1778068143340,38.35,82509.28,206.5,0.50611,0.00026,15.79815]
[1778068143509,38.35,82509.28,206.5,0.50611,0.00026,15.79815]
[1778068143544,38.35,82513.93,206.5,0.50733,0.00026,15.79823]
[1778068144263,38.35,82513.93,206.5,0.50733,0.00026,15.79823]
[1778068146014,38.35,82515.48,206.5,0.50774,0.00026,15.79822]
[1778068146034,38.35,82515.48,206.5,0.50774,0.00026,15.79822]
[1778068146037,38.35,82515.48,206.5,0.50774,0.00026,15.79822]
[1778068146058,38.35,82515.48,206.5,0.50774,0.00026,15.79822]
[1778068146868,38.36,82521.28,206.5,0.50926,0.00026,15.79805]
[1778068147623,38.36,82521.28,206.5,0.50926,0.00026,15.79805]
[1778068147631,38.36,82521.28,206.5,0.50926,0.00026,15.79805]
[1778068147669,38.36,82521.28,206.5,0.50926,0.00026,15.79805]
[1778068147789,38.36,82521.28,206.5,0.50926,0.00026,15.79805]
[1778068147866,38.36,82521.28,206.5,0.50926,0.00026,15.79805]
[1778068148016,38.36,82521.28,206.5,0.50926,0.00026,15.79805]
[1778068148117,38.36,82530.78,206.5,0.51175,0.00026,15.79726]
[1778068148520,38.36,82530.78,206.5,0.51175,0.00026,15.79726]
[1778068148687,38.36,82530.78,206.5,0.51175,0.00026,15.79726]
[1778068148905,38.36,82530.78,206.5,0.51175,0.00026,15.79726]
[1778068149178,38.36,82530.78,206.5,0.51175,0.00026,15.79726]
[1778068148973,38.36,82541.23,206.5,0.5145,0.00026,15.79569]
[1778068149528,38.36,82541.23,206.5,0.5145,0.00026,15.79569]
[1778068149532,38.36,82541.23,206.5,0.5145,0.00026,15.79569]
[1778068149582,38.36,82541.23,206.5,0.5145,0.00026,15.79569]
[1778068149935,38.36,82541.23,206.5,0.5145,0.00026,15.79569]
[1778068149986,38.36,82548.58,206.5,0.51642,0.00026,15.79414]
[1778068150282,38.36,82548.58,206.5,0.51642,0.00026,15.79414]
[1778068150982,38.36,82548.58,206.5,0.51642,0.00026,15.79414]
[1778068151483,38.36,82547.48,206.5,0.51613,0.00026,15.79439]
[1778068151494,38.36,82547.48,206.5,0.51613,0.00026,15.79439]
[1778068151527,38.36,82547.48,206.5,0.51613,0.00026,15.79439]
[1778068151675,38.36,82548.51,206.5,0.51641,0.00026,15.79415]
[1778068153125,38.36,82548.51,206.5,0.51641,0.00026,15.79415]
[1778068154393,38.35,82548.32,206.5,0.51636,0.00026,15.7942]
[1778068154497,38.35,82548.32,206.5,0.51636,0.00026,15.7942]
[1778068154709,38.35,82548.32,206.5,0.51636,0.00026,15.7942]
[1778068154760,38.35,82548.32,206.5,0.51636,0.00026,15.7942]
[1778068154869,38.35,82548.32,206.5,0.51636,0.00026,15.7942]
[1778068155656,38.35,82546.5,206.5,0.51588,0.00026,15.79461]
[1778068155711,38.35,82532.64,206.5,0.51224,0.00026,15.79704]
[1778068156993,38.35,82532.64,206.5,0.51224,0.00026,15.79704]
[1778068157083,38.35,82525.92,206.5,0.51048,0.00026,15.79774]
[1778068158130,38.35,82525.92,206.5,0.51048,0.00026,15.79774]
[1778068159678,38.35,82526.88,206.5,0.51073,0.00026,15.79766]
[1778068165506,38.36,82526.54,206.5,0.51064,0.00026,15.79769]
[1778068166517,38.36,82526.54,206.5,0.51064,0.00026,15.79769]
[1778068166580,38.36,82526.54,206.5,0.51064,0.00026,15.79769]
[1778068166628,38.36,82526.54,206.5,0.51064,0.00026,15.79769]
[1778068167650,38.36,82527.32,206.5,0.51084,0.00026,15.79762]
[1778068169510,38.37,82525.7,206.5,0.51042,0.00026,15.79776]
[1778068170276,38.37,82524.4,206.5,0.51008,0.00026,15.79786]
[1778068170352,38.37,82524.4,206.5,0.51008,0.00026,15.79786]
[1778068170541,38.37,82520.06,206.5,0.50894,0.00026,15.7981]
[1778068175576,38.37,82520.55,206.5,0.50907,0.00026,15.79156]
[1778068176678,38.37,82520.55,206.5,0.50907,0.00026,15.79156]
[1778068176887,38.37,82520.55,206.5,0.50907,0.00026,15.79156]
[1778068180611,38.37,82517.3,206.5,0.50822,0.00026,15.79167]
[1778068184639,38.38,82520.57,206.5,0.50907,0.00026,15.79156]
[1778068189675,38.39,82519.16,206.5,0.5087,0.00026,15.79161]
[1778068193703,38.39,82522.69,206.5,0.50963,0.00026,15.79145]
[1778068198738,38.4,82525.02,206.5,0.51024,0.00026,15.79129]
[1778068203773,38.41,82527.16,206.5,0.5108,0.00026,15.79111]
[1778068205154,38.41,82527.16,206.5,0.5108,0.00026,15.79111]
[1778068205179,38.41,82527.16,206.5,0.5108,0.00026,15.79111]
[1778068205255,38.41,82527.8,206.5,0.51097,0.00026,15.79106]
[1778068205937,38.41,82527.8,206.5,0.51097,0.00026,15.79106]
[1778068206237,38.41,82535.34,206.5,0.51294,0.00026,15.79015]
[1778068206794,38.41,82539.04,206.5,0.51391,0.00026,15.78957]
[1778068207801,38.42,82545.92,206.5,0.51572,0.00026,15.78823]
[1778068210807,38.42,82547.34,206.5,0.51609,0.00026,15.78792]
[1778068216932,38.43,82550.07,206.5,0.5168,0.00026,15.78727]
[1778068222908,38.43,82548.55,206.5,0.5164,0.00026,15.78764]
[1778068227943,38.43,82549.45,206.5,0.51664,0.00026,15.78743]
[1778068232978,38.43,82550.85,206.5,0.51701,0.00026,15.78055]
[1778068235999,38.43,82554.76,206.5,0.51803,0.00026,15.77952]
[1778068236950,38.43,82554.76,206.5,0.51803,0.00026,15.77952]
[1778068241969,38.44,82554.41,206.5,0.51794,0.00026,15.77962]
[1778068247076,38.44,82551.73,206.5,0.51724,0.00026,15.78033]
[1778068250864,38.45,82552.54,206.5,0.51745,0.00026,15.78012]
[1778068250973,38.45,82552.54,206.5,0.51745,0.00026,15.78012]
[1778068251104,38.45,82553.41,206.5,0.51767,0.00026,15.77989]
[1778068251574,38.45,82553.41,206.5,0.51767,0.00026,15.77989]
[1778068252111,38.45,82558.88,206.5,0.51911,0.00026,15.77833]
[1778068253456,38.45,82558.0,206.5,0.51887,0.00026,15.77859]
[1778068253645,38.45,82558.0,206.5,0.51887,0.00026,15.77859]
[1778068253821,38.45,82558.0,206.5,0.51887,0.00026,15.77859]
[1778068254127,38.45,82564.69,206.5,0.52063,0.00026,15.77644]
[1778068256580,38.46,82564.41,206.5,0.52055,0.00026,15.77654]
[1778068262183,38.47,82564.97,206.5,0.52069,0.00026,15.77636]
[1778068266211,38.48,82561.72,206.5,0.51984,0.00026,15.77745]
[1778068266626,38.48,82561.72,206.5,0.51984,0.00026,15.77745]
[1778068267878,38.48,82560.7,206.5,0.51957,0.00026,15.77778]
[1778068272253,38.5,82555.07,206.5,0.51809,0.00026,15.77947]
[1778068273456,38.5,82555.07,206.5,0.51809,0.00026,15.77947]
[1778068274267,38.51,82554.26,206.5,0.51788,0.00026,15.77969]
[1778068279302,38.52,82554.05,206.5,0.51782,0.00026,15.77976]
[1778068284337,38.54,82554.01,206.5,0.51781,0.00026,15.77977]
[1778068287175,38.54,82553.99,206.5,0.5178,0.00026,15.77978]
[1778068287272,38.54,82553.99,206.5,0.5178,0.00026,15.77978]
[1778068288365,38.55,82549.75,206.5,0.51669,0.00026,15.78087]
[1778068289918,38.55,82545.53,206.5,0.51559,0.00026,15.78183]
[1778068293496,38.56,82546.06,206.5,0.51573,0.00026,15.77519]
[1778068293504,38.56,82546.06,206.5,0.51573,0.00026,15.77519]
[1778068293624,38.56,82546.06,206.5,0.51573,0.00026,15.77519]
[1778068293759,38.56,82546.06,206.5,0.51573,0.00026,15.77519]
[1778068293860,38.57,82544.84,206.5,0.51541,0.00026,15.77545]
[1778068295223,38.57,82544.84,206.5,0.51541,0.00026,15.77545]
[1778068295306,38.56,82539.2,206.5,0.51394,0.00026,15.77651]
[1778068295414,38.56,82532.77,206.5,0.51226,0.00026,15.77747]
[1778068297583,38.56,82530.12,206.5,0.51156,0.00026,15.77778]
[1778068301456,38.56,82536.15,206.5,0.51314,0.00026,15.777]
[1778068303736,38.56,82536.6,206.5,0.51326,0.00026,15.77693]
[1778068303910,38.56,82536.6,206.5,0.51326,0.00026,15.77693]
[1778068306028,38.56,82535.66,206.5,0.51301,0.00026,15.77707]
[1778068306029,38.55,82536.45,206.5,0.51322,0.00026,15.77695]
[1778068308157,38.55,82538.11,206.5,0.51365,0.00026,15.77669]
[1778068308178,38.55,82538.11,206.5,0.51365,0.00026,15.77669]
[1778068308190,38.55,82538.11,206.5,0.51365,0.00026,15.77669]
[1778068308220,38.55,82538.11,206.5,0.51365,0.00026,15.77669]
[1778068308713,38.55,82538.36,206.5,0.51372,0.00026,15.77665]
[1778068308716,38.55,82538.36,206.5,0.51372,0.00026,15.77665]
[1778068308733,38.55,82538.36,206.5,0.51372,0.00026,15.77665]
[1778068308790,38.55,82538.36,206.5,0.51372,0.00026,15.77665]
[1778068309042,38.55,82542.14,206.5,0.51471,0.00026,15.77598]
[1778068309891,38.55,82542.14,206.5,0.51471,0.00026,15.77598]
[1778068309907,38.55,82547.64,206.5,0.51614,0.00026,15.77483]
[1778068310519,38.55,82551.98,206.5,0.51728,0.00026,15.77378]
[1778068315489,38.55,82550.95,206.5,0.51701,0.00026,15.77404]
[1778068315492,38.55,82550.95,206.5,0.51701,0.00026,15.77404]
[1778068315746,38.55,82550.95,206.5,0.51701,0.00026,15.77404]
[1778068320172,38.55,82551.59,206.5,0.51718,0.00026,15.77388]
[1778068320307,38.55,82551.59,206.5,0.51718,0.00026,15.77388]
[1778068320349,38.55,82551.59,206.5,0.51718,0.00026,15.77388]
[1778068320618,38.55,82551.01,206.5,0.51702,0.00026,15.77403]
[1778068320632,38.55,82548.19,206.5,0.51629,0.00026,15.77471]
[1778068321597,38.55,82544.11,206.5,0.51522,0.00026,15.77559]
[1778068323364,38.55,82544.11,206.5,0.51522,0.00026,15.77559]
[1778068323367,38.55,82539.46,206.5,0.51401,0.00026,15.77647]
[1778068323759,38.55,82539.46,206.5,0.51401,0.00026,15.77647]
[1778068325630,38.54,82534.23,206.5,0.51264,0.00026,15.77727]
[1778068327644,38.55,82530.66,206.5,0.51171,0.00026,15.77772]
[1778068328832,38.55,82530.66,206.5,0.51171,0.00026,15.77772]
[1778068334668,38.56,82529.48,206.5,0.5114,0.00026,15.77785]
[1778068336221,38.56,82529.17,206.5,0.51132,0.00026,15.77788]
[1778068336497,38.56,82529.82,206.5,0.51148,0.00026,15.77781]
[1778068341749,38.57,82526.91,206.5,0.51072,0.00026,15.77809]
[1778068345777,38.57,82530.26,206.5,0.5116,0.00026,15.77776]
[1778068347886,38.57,82530.49,206.5,0.51166,0.00026,15.77774]
[1778068347916,38.57,82530.49,206.5,0.51166,0.00026,15.77774]
[1778068347931,38.57,82530.49,206.5,0.51166,0.00026,15.77774]
[1778068348032,38.58,82531.37,206.5,0.51189,0.00026,15.77764]
[1778068348798,38.58,82536.4,206.5,0.5132,0.00026,15.77697]
[1778068350405,38.58,82542.18,206.5,0.51471,0.00026,15.77598]
[1778068355847,38.59,82541.16,206.5,0.51445,0.00026,15.76964]
[1778068356625,38.59,82541.16,206.5,0.51445,0.00026,15.76964]
[1778068360093,38.59,82542.45,206.5,0.51478,0.00026,15.7694]
[1778068360137,38.59,82541.62,206.5,0.51457,0.00026,15.76955]
[1778068360666,38.59,82541.62,206.5,0.51457,0.00026,15.76955]
[1778068360670,38.59,82541.62,206.5,0.51457,0.00026,15.76955]
[1778068361628,38.58,82541.68,206.5,0.51458,0.00026,15.76954]
[1778068361723,38.58,82541.68,206.5,0.51458,0.00026,15.76954]
[1778068366924,38.58,82541.78,206.5,0.51461,0.00026,15.76952]
[1778068367731,38.58,82541.78,206.5,0.51461,0.00026,15.76952]
[1778068367761,38.58,82541.78,206.5,0.51461,0.00026,15.76952]
[1778068367931,38.58,82541.38,206.5,0.51451,0.00026,15.7696]
[1778068371959,38.58,82538.07,206.5,0.51364,0.00026,15.77017]
[1778068374980,38.57,82534.73,206.5,0.51277,0.00026,15.77067]
[1778068376816,38.57,82535.16,206.5,0.51288,0.00026,15.77061]
[1778068376994,38.57,82536.29,206.5,0.51318,0.00026,15.77045]
[1778068380021,38.57,82532.78,206.5,0.51226,0.00026,15.77093]
[1778068383730,38.57,82531.96,206.5,0.51205,0.00026,15.77103]
[1778068383741,38.57,82531.96,206.5,0.51205,0.00026,15.77103]
[1778068383742,38.57,82531.96,206.5,0.51205,0.00026,15.77103]
[1778068384263,38.57,82531.96,206.5,0.51205,0.00026,15.77103]
[1778068384365,38.57,82536.56,206.5,0.51325,0.00026,15.77041]
[1778068385054,38.57,82539.91,206.5,0.51412,0.00026,15.76986]
[1778068386130,38.57,82539.91,206.5,0.51412,0.00026,15.76986]
[1778068386168,38.57,82539.35,206.5,0.51398,0.00026,15.76995]
[1778068386624,38.57,82539.35,206.5,0.51398,0.00026,15.76995]
[1778068387372,38.57,82539.35,206.5,0.51398,0.00026,15.76995]
[1778068388076,38.57,82538.75,206.5,0.51382,0.00026,15.77005]
[1778068390959,38.57,82537.12,206.5,0.51339,0.00026,15.77032]
[1778068390967,38.57,82537.12,206.5,0.51339,0.00026,15.77032]
[1778068392743,38.56,82539.18,206.5,0.51393,0.00026,15.76998]
[1778068392904,38.56,82539.18,206.5,0.51393,0.00026,15.76998]
[1778068393113,38.56,82534.5,206.5,0.51271,0.00026,15.7707]
[1778068393758,38.56,82534.5,206.5,0.51271,0.00026,15.7707]
[1778068394120,38.56,82528.41,206.5,0.51112,0.00026,15.77142]
[1778068399155,38.56,82531.35,206.5,0.51189,0.00026,15.77111]
[1778068404190,38.56,82531.92,206.5,0.51204,0.00026,15.77104]
[1778068407211,38.56,82535.53,206.5,0.51298,0.00026,15.77056]
[1778068411320,38.55,82535.45,206.5,0.51296,0.00026,15.77057]
[1778068412794,38.55,82537.96,206.5,0.51362,0.00026,15.76364]
[1778068418288,38.54,82533.29,206.5,0.5124,0.00026,15.76433]
[1778068423323,38.54,82530.65,206.5,0.51171,0.00026,15.76465]
[1778068428358,38.55,82529.91,206.5,0.51151,0.00026,15.76473]
[1778068433393,38.56,82529.04,206.5,0.51128,0.00026,15.76482]
[1778068437421,38.57,82535.38,206.5,0.51294,0.00026,15.76404]
[1778068437760,38.57,82535.38,206.5,0.51294,0.00026,15.76404]
[1778068441499,38.58,82536.65,206.5,0.51327,0.00026,15.76386]
[1778068441598,38.58,82534.69,206.5,0.51276,0.00026,15.76414]
[1778068443367,38.58,82534.2,206.5,0.51263,0.00026,15.76421]
[1778068445922,38.59,82533.03,206.5,0.51232,0.00026,15.76437]
[1778068447664,38.59,82533.13,206.5,0.51235,0.00026,15.76435]
[1778068447924,38.59,82533.13,206.5,0.51235,0.00026,15.76435]
[1778068448023,38.59,82533.13,206.5,0.51235,0.00026,15.76435]
[1778068448824,38.59,82534.0,206.5,0.51258,0.00026,15.76424]
[1778068449095,38.59,82527.57,206.5,0.5109,0.00026,15.76497]
[1778068449802,38.59,82527.57,206.5,0.5109,0.00026,15.76497]
[1778068451743,38.59,82530.08,206.5,0.51155,0.00026,15.76472]
[1778068451806,38.59,82530.08,206.5,0.51155,0.00026,15.76472]
[1778068451822,38.59,82530.08,206.5,0.51155,0.00026,15.76472]
[1778068454933,38.59,82529.86,206.5,0.5115,0.00026,15.76474]
[1778068454948,38.59,82529.86,206.5,0.5115,0.00026,15.76474]
[1778068455740,38.59,82530.68,206.5,0.51171,0.00026,15.76465]
[1778068455770,38.59,82530.68,206.5,0.51171,0.00026,15.76465]
[1778068458130,38.59,82528.12,206.5,0.51104,0.00026,15.76492]
[1778068458231,38.59,82522.94,206.5,0.50969,0.00026,15.76532]
[1778068459621,38.6,82529.61,206.5,0.51143,0.00026,15.76477]
[1778068461274,38.6,82529.61,206.5,0.51143,0.00026,15.76477]
[1778068462003,38.6,82529.7,206.5,0.51145,0.00026,15.76476]
[1778068462119,38.6,82529.7,206.5,0.51145,0.00026,15.76476]
[1778068462470,38.6,82529.7,206.5,0.51145,0.00026,15.76476]
[1778068463816,38.6,82527.25,206.5,0.51081,0.00026,15.765]
[1778068465162,38.6,82524.21,206.5,0.51002,0.00026,15.76524]
[1778068467435,38.6,82521.79,206.5,0.50939,0.00026,15.76538]
[1778068475733,38.61,82523.87,206.5,0.50993,0.00026,15.75872]
[1778068480768,38.62,82528.54,206.5,0.51115,0.00026,15.75834]
[1778068483819,38.62,82530.85,206.5,0.51175,0.00026,15.7581]
[1778068484031,38.62,82530.85,206.5,0.51175,0.00026,15.7581]
[1778068489404,38.63,82533.44,206.5,0.51243,0.00026,15.75778]
[1778068490434,38.63,82533.44,206.5,0.51243,0.00026,15.75778]
[1778068491624,38.63,82536.27,206.5,0.51317,0.00026,15.75738]
[1778068495945,38.62,82537.16,206.5,0.5134,0.00026,15.75725]
[1778068497509,38.62,82537.67,206.5,0.51353,0.00026,15.75717]
[1778068504836,38.62,82538.34,206.5,0.51371,0.00026,15.75706]
[1778068506593,38.61,82537.43,206.5,0.51347,0.00026,15.7572]
[1778068507763,38.61,82537.31,206.5,0.51344,0.00026,15.75722]
[1778068507946,38.61,82537.31,206.5,0.51344,0.00026,15.75722]
[1778068508866,38.61,82537.23,206.5,0.51342,0.00026,15.75723]
[1778068509465,38.61,82537.23,206.5,0.51342,0.00026,15.75723]
[1778068513135,38.61,82539.79,206.5,0.51409,0.00026,15.75681]
[1778068519036,38.6,82539.52,206.5,0.51402,0.00026,15.75685]
[1778068522778,38.6,82539.42,206.5,0.514,0.00026,15.75687]
[1778068524884,38.59,82542.23,206.5,0.51473,0.00026,15.75636]
[1778068530113,38.59,82542.0,206.5,0.51467,0.00026,15.7564]
[1778068535148,38.58,82541.22,206.5,0.51447,0.00026,15.75]
[1778068540184,38.57,82540.91,206.5,0.51439,0.00026,15.75006]
[1778068541855,38.57,82540.4,206.5,0.51426,0.00026,15.75015]
[1778068546167,38.57,82540.42,206.5,0.51427,0.00026,15.75014]
[1778068547233,38.57,82543.98,206.5,0.5152,0.00026,15.74946]
[1778068553275,38.56,82545.34,206.5,0.51555,0.00026,15.74918]
[1778068555181,38.56,82545.58,206.5,0.51562,0.00026,15.74913]
[1778068556301,38.56,82545.91,206.5,0.5157,0.00026,15.74906]
[1778068562765,38.55,82542.68,206.5,0.51486,0.00026,15.74972]
[1778068563569,38.55,82542.68,206.5,0.51486,0.00026,15.74972]
[1778068563759,38.55,82542.73,206.5,0.51487,0.00026,15.74971]
[1778068564440,38.55,82542.73,206.5,0.51487,0.00026,15.74971]
[1778068564442,38.55,82542.73,206.5,0.51487,0.00026,15.74971]
[1778068564550,38.55,82542.73,206.5,0.51487,0.00026,15.74971]
[1778068564560,38.55,82542.73,206.5,0.51487,0.00026,15.74971]
[1778068564632,38.55,82543.01,206.5,0.51495,0.00026,15.74965]
[1778068564779,38.55,82543.01,206.5,0.51495,0.00026,15.74965]
[1778068565275,38.55,82543.01,206.5,0.51495,0.00026,15.74965]
[1778068565359,38.55,82536.44,206.5,0.51323,0.00026,15.7508]
[1778068566366,38.55,82525.92,206.5,0.51047,0.00026,15.75202]
[1778068568660,38.55,82526.51,206.5,0.51063,0.00026,15.75198]
[1778068574422,38.61,82524.13,206.5,0.51,0.00026,15.75216]
[1778068578754,38.63,82523.42,206.5,0.50981,0.00026,15.75221]
[1778068578804,38.63,82523.42,206.5,0.50981,0.00026,15.75221]
[1778068578881,38.63,82523.42,206.5,0.50981,0.00026,15.75221]
[1778068580882,38.63,82519.27,206.5,0.50873,0.00026,15.75241]
[1778068580922,38.63,82519.27,206.5,0.50873,0.00026,15.75241]
[1778068581042,38.63,82519.27,206.5,0.50873,0.00026,15.75241]
[1778068581325,38.63,82519.27,206.5,0.50873,0.00026,15.75241]
[1778068582928,38.66,82514.53,206.5,0.50749,0.00026,15.7525]
[1778068587778,38.67,82514.33,206.5,0.50744,0.00026,15.7525]
[1778068591559,38.67,82510.8,206.5,0.50651,0.00026,15.74592]
[1778068592215,38.67,82510.8,206.5,0.50651,0.00026,15.74592]
[1778068592264,38.67,82510.8,206.5,0.50651,0.00026,15.74592]
[1778068592575,38.67,82510.8,206.5,0.50651,0.00026,15.74592]
[1778068594674,38.68,82506.45,206.5,0.50538,0.00026,15.74576]
[1778068600622,38.69,82507.07,206.5,0.50554,0.00026,15.74579]
[1778068603867,38.69,82506.61,206.5,0.50542,0.00026,15.74577]
[1778068605665,38.69,82506.67,206.5,0.50543,0.00026,15.74577]
[1778068605669,38.69,82506.67,206.5,0.50543,0.00026,15.74577]
[1778068605682,38.69,82507.74,206.5,0.50571,0.00026,15.74582]
[1778068605977,38.69,82507.74,206.5,0.50571,0.00026,15.74582]
[1778068607539,38.69,82505.77,206.5,0.5052,0.00026,15.74572]
[1778068609707,38.7,82507.56,206.5,0.50567,0.00026,15.74581]
[1778068614420,38.7,82509.13,206.5,0.50608,0.00026,15.74588]
[1778068614558,38.7,82509.13,206.5,0.50608,0.00026,15.74588]
[1778068614717,38.7,82509.13,206.5,0.50608,0.00026,15.74588]
[1778068614830,38.7,82509.23,206.5,0.5061,0.00026,15.74588]
[1778068616643,38.7,82509.23,206.5,0.5061,0.00026,15.74588]
[1778068615729,38.71,82505.12,206.5,0.50503,0.00026,15.74569]
[1778068616744,38.71,82505.12,206.5,0.50503,0.00026,15.74569]
[1778068618187,38.71,82504.95,206.5,0.50499,0.00026,15.74568]
[1778068618234,38.71,82504.95,206.5,0.50499,0.00026,15.74568]
[1778068618335,38.71,82511.14,206.5,0.5066,0.00026,15.74593]
[1778068620757,38.71,82511.3,206.5,0.50664,0.00026,15.74593]
[1778068621772,38.71,82516.71,206.5,0.50806,0.00026,15.74594]
[1778068622997,38.71,82516.71,206.5,0.50806,0.00026,15.74594]
[1778068623059,38.71,82520.0,206.5,0.50891,0.00026,15.74584]
[1778068623786,38.72,82515.57,206.5,0.50776,0.00026,15.74595]
[1778068625964,38.72,82513.76,206.5,0.50729,0.00026,15.74596]
[1778068627886,38.72,82513.51,206.5,0.50722,0.00026,15.74596]
[1778068627963,38.72,82513.51,206.5,0.50722,0.00026,15.74596]
[1778068628037,38.72,82513.51,206.5,0.50722,0.00026,15.74596]
[1778068628054,38.72,82513.51,206.5,0.50722,0.00026,15.74596]
[1778068629081,38.72,82513.63,206.5,0.50725,0.00026,15.74596]
[1778068629381,38.72,82509.21,206.5,0.5061,0.00026,15.74588]
[1778068630090,38.72,82509.21,206.5,0.5061,0.00026,15.74588]
[1778068630136,38.73,82501.9,206.5,0.50419,0.00026,15.74545]
[1778068632042,38.73,82500.96,206.5,0.50395,0.00026,15.74537]
[1778068632090,38.73,82500.96,206.5,0.50395,0.00026,15.74537]
[1778068632363,38.73,82500.96,206.5,0.50395,0.00026,15.74537]
[1778068632386,38.73,82505.86,206.5,0.50522,0.00026,15.74573]
[1778068633045,38.73,82505.86,206.5,0.50522,0.00026,15.74573]
[1778068636128,38.73,82504.92,206.5,0.50498,0.00026,15.74567]
[1778068636177,38.73,82501.23,206.5,0.50402,0.00026,15.7454]
[1778068638068,38.73,82500.31,206.5,0.50378,0.00026,15.74531]
[1778068638259,38.73,82500.31,206.5,0.50378,0.00026,15.74531]
[1778068638302,38.73,82500.31,206.5,0.50378,0.00026,15.74531]
[1778068639901,38.73,82507.89,206.5,0.50576,0.00026,15.74583]
[1778068642619,38.74,82508.42,206.5,0.50589,0.00026,15.74585]
[1778068643929,38.74,82504.9,206.5,0.50498,0.00026,15.74567]
[1778068647864,38.75,82504.12,206.5,0.50477,0.00026,15.74562]
[1778068649978,38.75,82507.66,206.5,0.5057,0.00026,15.74582]
[1778068651120,38.75,82507.66,206.5,0.5057,0.00026,15.74582]
[1778068651152,38.75,82507.66,206.5,0.5057,0.00026,15.74582]
[1778068651185,38.75,82507.66,206.5,0.5057,0.00026,15.74582]
[1778068651215,38.75,82507.66,206.5,0.5057,0.00026,15.74582]
[1778068655013,38.76,82504.2,206.5,0.50479,0.00026,15.73908]
[1778068658060,38.76,82504.91,206.5,0.50498,0.00026,15.73913]
[1778068658071,38.76,82504.91,206.5,0.50498,0.00026,15.73913]
[1778068660309,38.76,82503.91,206.5,0.50472,0.00026,15.73906]
[1778068660561,38.76,82503.91,206.5,0.50472,0.00026,15.73906]
[1778068662223,38.76,82505.14,206.5,0.50504,0.00026,15.73914]
[1778068664699,38.77,82504.07,206.5,0.50476,0.00026,15.73907]
[1778068664918,38.78,82504.03,206.5,0.50475,0.00026,15.73907]
[1778068667936,38.8,82504.93,206.5,0.50499,0.00026,15.73913]
[1778068667939,38.8,82504.93,206.5,0.50499,0.00026,15.73913]
[1778068668496,38.8,82504.93,206.5,0.50499,0.00026,15.73913]
[1778068668579,38.8,82504.93,206.5,0.50499,0.00026,15.73913]
[1778068669504,38.81,82505.33,206.5,0.50509,0.00026,15.73915]
[1778068671255,38.83,82508.57,206.5,0.50594,0.00026,15.73931]
[1778068672769,38.85,82513.56,206.5,0.50723,0.00026,15.73941]
[1778068677218,38.9,82514.03,206.5,0.50736,0.00026,15.73941]
[1778068677228,38.9,82514.03,206.5,0.50736,0.00026,15.73941]
[1778068677481,38.9,82514.03,206.5,0.50736,0.00026,15.73941]
[1778068677498,38.91,82515.44,206.5,0.50772,0.00026,15.73941]
[1778068677757,38.91,82515.44,206.5,0.50772,0.00026,15.73941]
[1778068678325,38.91,82515.44,206.5,0.50772,0.00026,15.73941]
[1778068680716,38.93,82517.47,206.5,0.50825,0.00026,15.73938]
[1778068681525,38.93,82524.25,206.5,0.51001,0.00026,15.73908]
[1778068682304,38.93,82524.25,206.5,0.51001,0.00026,15.73908]
[1778068682337,38.93,82528.85,206.5,0.5112,0.00026,15.73871]
[1778068688257,38.96,82527.88,206.5,0.51095,0.00026,15.7388]
[1778068691979,38.97,82527.76,206.5,0.51092,0.00026,15.73881]
[1778068692146,38.97,82527.76,206.5,0.51092,0.00026,15.73881]
[1778068692368,38.97,82527.76,206.5,0.51092,0.00026,15.73881]
[1778068692760,38.97,82527.76,206.5,0.51092,0.00026,15.73881]
[1778068693292,39.0,82522.85,206.5,0.50964,0.00026,15.73917]
[1778068694299,39.0,82518.72,206.5,0.50857,0.00026,15.73935]
[1778068699334,39.0,82518.65,206.5,0.50855,0.00026,15.73935]
[1778068704369,39.0,82518.53,206.5,0.50852,0.00026,15.73936]
[1778068705760,39.0,82518.53,206.5,0.50852,0.00026,15.73936]
[1778068711418,39.09,82515.89,206.5,0.50784,0.00026,15.73286]
[1778068716453,39.13,82516.24,206.5,0.50793,0.00026,15.73286]
[1778068721488,39.21,82513.8,206.5,0.5073,0.00026,15.73286]
[1778068722572,39.21,82513.8,206.5,0.5073,0.00026,15.73286]
[1778068722672,39.21,82513.8,206.5,0.5073,0.00026,15.73286]
[1778068723505,39.21,82509.51,206.5,0.50619,0.00026,15.73278]
[1778068724512,39.22,82505.69,206.5,0.50521,0.00026,15.73261]
[1778068725517,39.22,82505.69,206.5,0.50521,0.00026,15.73261]
[1778068725531,39.22,82505.69,206.5,0.50521,0.00026,15.73261]
[1778068727533,39.26,82510.61,206.5,0.50648,0.00026,15.73282]
[1778068731881,39.31,82510.45,206.5,0.50644,0.00026,15.73281]
[1778068735940,39.31,82508.18,206.5,0.50585,0.00026,15.73273]
[1778068737101,39.31,82508.57,206.5,0.50595,0.00026,15.73275]
[1778068738175,39.31,82508.64,206.5,0.50597,0.00026,15.73275]
[1778068741332,39.32,82506.81,206.5,0.5055,0.00026,15.73267]
[1778068746668,39.32,82507.79,206.5,0.50575,0.00026,15.73272]
[1778068748545,39.32,82507.48,206.5,0.50567,0.00026,15.7327]
[1778068753718,39.33,82505.15,206.5,0.50507,0.00026,15.73258]
[1778068757099,39.33,82505.11,206.5,0.50506,0.00026,15.73257]
[1778068760261,39.33,82506.94,206.5,0.50554,0.00026,15.73267]
[1778068765802,39.34,82505.8,206.5,0.50524,0.00026,15.73261]
[1778068767229,39.34,82505.55,206.5,0.50518,0.00026,15.7326]
[1778068772703,39.34,82506.4,206.5,0.5054,0.00026,15.7261]
[1778068773858,39.35,82509.74,206.5,0.50625,0.00026,15.72624]
[1778068778893,39.35,82509.62,206.5,0.50622,0.00026,15.72623]
[1778068783928,39.35,82507.99,206.5,0.50581,0.00026,15.72617]
[1778068789360,39.35,82506.93,206.5,0.50553,0.00026,15.72612]
[1778068789564,39.35,82506.93,206.5,0.50553,0.00026,15.72612]
[1778068790171,39.36,82507.35,206.5,0.50564,0.00026,15.72614]
[1778068790672,39.36,82510.94,206.5,0.50656,0.00026,15.72627]
[1778068790977,39.36,82515.36,206.5,0.5077,0.00026,15.72631]
[1778068796012,39.37,82517.13,206.5,0.50815,0.00026,15.72629]
[1778068797878,39.37,82517.25,206.5,0.50819,0.00026,15.72629]
[1778068798780,39.37,82517.25,206.5,0.50819,0.00026,15.72629]
[1778068799123,39.37,82517.01,206.5,0.50812,0.00026,15.7263]
[1778068800398,39.37,82516.8,206.5,0.50807,0.00026,15.7263]
[1778068802326,39.38,82515.12,206.5,0.50764,0.00026,15.72631]
[1778068802668,39.38,82515.12,206.5,0.50764,0.00026,15.72631]
[1778068802682,39.38,82515.12,206.5,0.50764,0.00026,15.72631]
[1778068802685,39.38,82515.12,206.5,0.50764,0.00026,15.72631]
[1778068803359,39.38,82515.17,206.5,0.50765,0.00026,15.72631]
[1778068803371,39.38,82515.17,206.5,0.50765,0.00026,15.72631]
[1778068805156,39.38,82510.83,206.5,0.50654,0.00026,15.72627]
[1778068805189,39.38,82516.14,206.5,0.5079,0.00026,15.72631]
[1778068807431,39.38,82515.27,206.5,0.50768,0.00026,15.72631]
[1778068813132,39.4,82516.11,206.5,0.50789,0.00026,15.72631]
[1778068816702,39.4,82513.54,206.5,0.50723,0.00026,15.72631]
[1778068819583,39.4,82513.37,206.5,0.50719,0.00026,15.72631]
[1778068824209,39.42,82517.24,206.5,0.50818,0.00026,15.72629]
[1778068829244,39.42,82515.22,206.5,0.50766,0.00026,15.72631]
[1778068834279,39.43,82511.79,206.5,0.50678,0.00026,15.71973]
[1778068838548,39.44,82509.55,206.5,0.50621,0.00026,15.71968]
[1778068838556,39.44,82509.55,206.5,0.50621,0.00026,15.71968]
[1778068842902,39.45,82509.91,206.5,0.5063,0.00026,15.71969]
[1778068848202,39.45,82507.8,206.5,0.50576,0.00026,15.71961]
[1778068849207,39.45,82507.53,206.5,0.50569,0.00026,15.7196]
[1778068849282,39.45,82507.53,206.5,0.50569,0.00026,15.7196]
[1778068849290,39.45,82507.53,206.5,0.50569,0.00026,15.7196]
[1778068850182,39.45,82509.34,206.5,0.50616,0.00026,15.71967]
[1778068850593,39.46,82516.91,206.5,0.5081,0.00026,15.71974]
[1778068851575,39.46,82516.91,206.5,0.5081,0.00026,15.71974]
[1778068851677,39.46,82524.79,206.5,0.51012,0.00026,15.71943]
[1778068852406,39.46,82528.2,206.5,0.51099,0.00026,15.71916]
[1778068856091,39.47,82526.45,206.5,0.51054,0.00026,15.71931]
[1778068856434,39.47,82529.98,206.5,0.51145,0.00026,15.719]
[1778068859620,39.48,82531.77,206.5,0.51191,0.00026,15.71881]
[1778068865498,39.5,82533.55,206.5,0.51236,0.00026,15.71861]
[1778068868697,39.5,82532.19,206.5,0.51201,0.00026,15.71877]
[1778068868711,39.5,82532.19,206.5,0.51201,0.00026,15.71877]
[1778068868726,39.5,82532.19,206.5,0.51201,0.00026,15.71877]
[1778068868812,39.5,82531.97,206.5,0.51195,0.00026,15.71879]
[1778068870131,39.51,82530.43,206.5,0.51156,0.00026,15.71896]
[1778068870166,39.51,82530.43,206.5,0.51156,0.00026,15.71896]
[1778068870574,39.51,82530.43,206.5,0.51156,0.00026,15.71896]
[1778068870666,39.51,82530.43,206.5,0.51156,0.00026,15.71896]
[1778068870759,39.51,82530.43,206.5,0.51156,0.00026,15.71896]
[1778068870860,39.51,82527.26,206.5,0.51075,0.00026,15.71925]
[1778068871903,39.51,82523.68,206.5,0.50983,0.00026,15.7195]
[1778068872632,39.51,82517.9,206.5,0.50835,0.00026,15.71973]
[1778068877071,39.51,82516.71,206.5,0.50805,0.00026,15.71975]
[1778068879597,39.51,82513.15,206.5,0.50713,0.00026,15.71975]
[1778068880946,39.51,82513.15,206.5,0.50713,0.00026,15.71975]
[1778068881611,39.51,82512.0,206.5,0.50684,0.00026,15.71974]
[1778068882155,39.51,82512.0,206.5,0.50684,0.00026,15.71974]
[1778068887655,39.51,82507.95,206.5,0.5058,0.00026,15.71961]
[1778068888157,39.51,82507.95,206.5,0.5058,0.00026,15.71961]
[1778068888513,39.51,82507.95,206.5,0.5058,0.00026,15.71961]
[1778068889019,39.51,82507.04,206.5,0.50557,0.00026,15.71957]
[1778068889546,39.51,82507.04,206.5,0.50557,0.00026,15.71957]
[1778068889669,39.51,82503.46,206.5,0.50465,0.00026,15.71935]
[1778068894694,39.51,82501.66,206.5,0.50419,0.00026,15.71265]
[1778068894700,39.51,82501.66,206.5,0.50419,0.00026,15.71265]
[1778068894815,39.51,82501.66,206.5,0.50419,0.00026,15.71265]
[1778068895212,39.51,82501.61,206.5,0.50417,0.00026,15.71265]
[1778068895652,39.51,82501.61,206.5,0.50417,0.00026,15.71265]
[1778068896553,39.51,82501.74,206.5,0.50421,0.00026,15.71266]
[1778068896722,39.51,82501.74,206.5,0.50421,0.00026,15.71266]
[1778068896745,39.51,82501.74,206.5,0.50421,0.00026,15.71266]
[1778068896775,39.51,82501.74,206.5,0.50421,0.00026,15.71266]
[1778068897591,39.51,82501.23,206.5,0.50408,0.00026,15.71262]
[1778068897887,39.51,82497.99,206.5,0.50325,0.00026,15.7123]
[1778068898407,39.51,82497.99,206.5,0.50325,0.00026,15.7123]
[1778068898486,39.51,82497.99,206.5,0.50325,0.00026,15.7123]
[1778068899427,39.51,82496.72,206.5,0.50292,0.00026,15.71216]
[1778068899431,39.51,82496.72,206.5,0.50292,0.00026,15.71216]
[1778068899443,39.51,82496.72,206.5,0.50292,0.00026,15.71216]
[1778068899944,39.51,82496.72,206.5,0.50292,0.00026,15.71216]
[1778068899966,39.51,82496.72,206.5,0.50292,0.00026,15.71216]
[1778068899988,39.51,82496.72,206.5,0.50292,0.00026,15.71216]
[1778068900032,39.51,82496.72,206.5,0.50292,0.00026,15.71216]
[1778068900265,39.51,82494.68,206.5,0.5024,0.00026,15.71191]
[1778068900425,39.51,82494.68,206.5,0.5024,0.00026,15.71191]
[1778068900818,39.51,82494.68,206.5,0.5024,0.00026,15.71191]
[1778068901081,39.51,82493.3,206.5,0.50204,0.00026,15.71172]
[1778068901109,39.51,82493.3,206.5,0.50204,0.00026,15.71172]
[1778068901133,39.51,82493.3,206.5,0.50204,0.00026,15.71172]
[1778068901359,39.51,82493.3,206.5,0.50204,0.00026,15.71172]
[1778068901539,39.51,82493.3,206.5,0.50204,0.00026,15.71172]
[1778068901977,39.51,82474.72,206.5,0.49728,0.00026,15.70802]
[1778068902760,39.51,82461.6,206.5,0.49392,0.00026,15.70406]
[1778068903599,39.51,82461.6,206.5,0.49392,0.00026,15.70406]
[1778068903862,39.51,82461.6,206.5,0.49392,0.00026,15.70406]
[1778068903867,39.51,82461.6,206.5,0.49392,0.00026,15.70406]
[1778068903881,39.51,82461.6,206.5,0.49392,0.00026,15.70406]
[1778068903987,39.51,82461.6,206.5,0.49392,0.00026,15.70406]
[1778068903928,39.51,82456.85,206.5,0.4927,0.00026,15.70235]
[1778068904077,39.51,82456.85,206.5,0.4927,0.00026,15.70235]
[1778068904776,39.51,82458.38,206.5,0.49309,0.00026,15.70292]
[1778068909811,39.51,82456.75,206.5,0.49267,0.00026,15.70232]
[1778068911627,39.51,82457.04,206.5,0.49275,0.00026,15.70243]
[1778068911827,39.51,82456.93,206.5,0.49272,0.00026,15.70239]
[1778068913815,39.51,82454.86,206.5,0.49219,0.00026,15.7016]
[1778068913889,39.51,82454.86,206.5,0.49219,0.00026,15.7016]
[1778068917245,39.52,82456.5,206.5,0.49261,0.00026,15.70223]
[1778068917272,39.52,82456.5,206.5,0.49261,0.00026,15.70223]
[1778068917869,39.52,82459.39,206.5,0.49335,0.00026,15.70329]
[1778068918391,39.52,82459.39,206.5,0.49335,0.00026,15.70329]
[1778068918841,39.52,82459.39,206.5,0.49335,0.00026,15.70329]
[1778068918876,39.52,82463.85,206.5,0.4945,0.00026,15.70482]
[1778068919391,39.52,82463.85,206.5,0.4945,0.00026,15.70482]
[1778068919829,39.52,82463.85,206.5,0.4945,0.00026,15.70482]
[1778068919883,39.52,82467.22,206.5,0.49536,0.00026,15.7059]
[1778068920613,39.52,82467.22,206.5,0.49536,0.00026,15.7059]
[1778068920891,39.52,82473.98,206.5,0.49709,0.00026,15.70783]
[1778068922759,39.52,82475.62,206.5,0.49752,0.00026,15.70826]
[1778068923206,39.53,82476.77,206.5,0.49781,0.00026,15.70854]
[1778068923279,39.53,82476.77,206.5,0.49781,0.00026,15.70854]
[1778068924531,39.53,82479.77,206.5,0.49858,0.00026,15.70925]
[1778068924590,39.53,82479.77,206.5,0.49858,0.00026,15.70925]
[1778068924686,39.53,82479.77,206.5,0.49858,0.00026,15.70925]
[1778068926641,39.53,82475.51,206.5,0.49749,0.00026,15.70823]
[1778068927236,39.53,82474.92,206.5,0.49734,0.00026,15.70808]
[1778068929353,39.53,82471.37,206.5,0.49643,0.00026,15.70712]
[1778068929961,39.53,82465.25,206.5,0.49486,0.00026,15.70528]
[1778068930578,39.53,82465.25,206.5,0.49486,0.00026,15.70528]
[1778068930585,39.53,82465.25,206.5,0.49486,0.00026,15.70528]
[1778068930803,39.53,82465.25,206.5,0.49486,0.00026,15.70528]
[1778068930968,39.53,82463.91,206.5,0.49451,0.00026,15.70485]
[1778068932982,39.53,82460.33,206.5,0.4936,0.00026,15.70362]
[1778068933535,39.53,82460.33,206.5,0.4936,0.00026,15.70362]
[1778068936673,39.53,82458.67,206.5,0.49317,0.00026,15.70303]
[1778068937011,39.53,82458.51,206.5,0.49313,0.00026,15.70297]
[1778068941130,39.53,82459.15,206.5,0.4933,0.00026,15.70321]
[1778068943561,39.53,82459.15,206.5,0.4933,0.00026,15.70321]
[1778068944034,39.54,82459.15,206.5,0.4933,0.00026,15.70321]
[1778068944092,39.54,82459.15,206.5,0.4933,0.00026,15.70321]
[1778068944099,39.54,82459.15,206.5,0.4933,0.00026,15.70321]
[1778068945393,39.54,82454.85,206.5,0.4922,0.00026,15.7016]
[1778068946515,39.54,82449.93,206.5,0.49094,0.00026,15.69961]
[1778068947067,39.54,82449.93,206.5,0.49094,0.00026,15.69961]
[1778068947332,39.54,82449.93,206.5,0.49094,0.00026,15.69961]
[1778068947364,39.54,82449.93,206.5,0.49094,0.00026,15.69961]
[1778068947425,39.54,82449.93,206.5,0.49094,0.00026,15.69961]
[1778068947502,39.54,82448.26,206.5,0.49051,0.00026,15.6989]
[1778068948682,39.54,82448.26,206.5,0.49051,0.00026,15.6989]
[1778068948702,39.54,82439.87,206.5,0.48836,0.00026,15.69507]
[1778068949788,39.54,82439.87,206.5,0.48836,0.00026,15.69507]
[1778068951593,39.54,82442.65,206.5,0.48907,0.00026,15.69639]
[1778068951652,39.54,82442.69,206.5,0.48907,0.00026,15.68985]
[1778068952870,39.54,82442.69,206.5,0.48907,0.00026,15.68985]
[1778068953036,39.54,82442.69,206.5,0.48907,0.00026,15.68985]
[1778068953427,39.54,82443.7,206.5,0.48933,0.00026,15.69031]
[1778068953428,39.54,82448.75,206.5,0.49063,0.00026,15.69255]
[1778068954130,39.54,82454.13,206.5,0.49201,0.00026,15.69476]
[1778068955586,39.54,82454.13,206.5,0.49201,0.00026,15.69476]
[1778068955619,39.54,82454.13,206.5,0.49201,0.00026,15.69476]
[1778068955994,39.54,82454.13,206.5,0.49201,0.00026,15.69476]
[1778068956151,39.54,82455.26,206.5,0.4923,0.00026,15.6952]
[1778068956804,39.54,82458.61,206.5,0.49316,0.00026,15.69645]
[1778068957151,39.55,82466.95,206.5,0.49529,0.00026,15.69926]
[1778068959016,39.55,82466.95,206.5,0.49529,0.00026,15.69926]
[1778068959051,39.55,82466.95,206.5,0.49529,0.00026,15.69926]
[1778068959195,39.55,82469.17,206.5,0.49586,0.00026,15.69993]
[1778068959796,39.55,82469.17,206.5,0.49586,0.00026,15.69993]
[1778068960295,39.55,82469.3,206.5,0.4959,0.00026,15.69997]
[1778068960325,39.55,82469.3,206.5,0.4959,0.00026,15.69997]
[1778068960893,39.55,82469.3,206.5,0.4959,0.00026,15.69997]
[1778068960994,39.55,82464.58,206.5,0.49469,0.00026,15.69851]
[1778068962415,39.55,82458.48,206.5,0.49313,0.00026,15.69641]
[1778068966831,39.56,82459.14,206.5,0.4933,0.00026,15.69665]
[1778068967221,39.56,82455.84,206.5,0.49245,0.00026,15.69543]
[1778068970353,39.56,82455.87,206.5,0.49246,0.00026,15.69544]
[1778068970806,39.56,82455.87,206.5,0.49246,0.00026,15.69544]
[1778068970927,39.56,82455.87,206.5,0.49246,0.00026,15.69544]
[1778068970977,39.56,82455.87,206.5,0.49246,0.00026,15.69544]
[1778068971085,39.56,82455.66,206.5,0.49241,0.00026,15.69536]
[1778068971270,39.56,82455.66,206.5,0.49241,0.00026,15.69536]
[1778068971645,39.56,82455.66,206.5,0.49241,0.00026,15.69536]
[1778068971821,39.56,82455.66,206.5,0.49241,0.00026,15.69536]
[1778068971847,39.56,82452.98,206.5,0.49172,0.00026,15.69431]
[1778068972279,39.56,82452.98,206.5,0.49172,0.00026,15.69431]
[1778068972377,39.56,82452.98,206.5,0.49172,0.00026,15.69431]
[1778068973795,39.56,82452.45,206.5,0.49158,0.00026,15.6941]
[1778068973809,39.56,82452.45,206.5,0.49158,0.00026,15.6941]
[1778068973813,39.56,82452.45,206.5,0.49158,0.00026,15.6941]
[1778068973843,39.56,82452.45,206.5,0.49158,0.00026,15.6941]
[1778068973878,39.56,82452.45,206.5,0.49158,0.00026,15.6941]
[1778068973940,39.56,82452.45,206.5,0.49158,0.00026,15.6941]
[1778068974037,39.56,82456.35,206.5,0.49258,0.00026,15.69562]
[1778068974742,39.56,82456.35,206.5,0.49258,0.00026,15.69562]
[1778068974760,39.56,82456.35,206.5,0.49258,0.00026,15.69562]
[1778068974836,39.57,82448.83,206.5,0.49066,0.00026,15.6926]
[1778068975256,39.57,82448.83,206.5,0.49066,0.00026,15.6926]
[1778068975854,39.57,82436.91,206.5,0.48761,0.00026,15.68706]
[1778068976323,39.57,82436.91,206.5,0.48761,0.00026,15.68706]
[1778068976395,39.57,82433.58,206.5,0.48675,0.00026,15.68535]
[1778068977655,39.57,82433.58,206.5,0.48675,0.00026,15.68535]
[1778068977771,39.57,82433.58,206.5,0.48675,0.00026,15.68535]
[1778068978989,39.57,82432.91,206.5,0.48658,0.00026,15.68499]
[1778068978993,39.57,82432.91,206.5,0.48658,0.00026,15.68499]
[1778068979038,39.57,82432.91,206.5,0.48658,0.00026,15.68499]
[1778068981043,39.57,82433.34,206.5,0.48669,0.00026,15.68522]
[1778068981056,39.57,82433.34,206.5,0.48669,0.00026,15.68522]
[1778068981062,39.57,82427.11,206.5,0.4851,0.00026,15.68181]
[1778068981463,39.57,82427.11,206.5,0.4851,0.00026,15.68181]
[1778068981465,39.57,82427.11,206.5,0.4851,0.00026,15.68181]
[1778068981520,39.57,82422.48,206.5,0.48391,0.00026,15.67912]
[1778068982131,39.57,82422.48,206.5,0.48391,0.00026,15.67912]
[1778068982189,39.57,82422.48,206.5,0.48391,0.00026,15.67912]
[1778068982201,39.57,82422.48,206.5,0.48391,0.00026,15.67912]
[1778068982495,39.57,82422.48,206.5,0.48391,0.00026,15.67912]
[1778068983334,39.57,82416.68,206.5,0.48242,0.00026,15.67555]
[1778068984594,39.57,82416.68,206.5,0.48242,0.00026,15.67555]
[1778068985426,39.57,82415.93,206.5,0.48223,0.00026,15.67507]
[1778068986690,39.57,82415.19,206.5,0.48204,0.00026,15.6746]
[1778068988705,39.57,82414.5,206.5,0.48187,0.00026,15.67415]
[1778068992836,39.57,82413.29,206.5,0.48156,0.00026,15.67336]
[1778068992936,39.57,82413.29,206.5,0.48156,0.00026,15.67336]
[1778068993008,39.57,82413.29,206.5,0.48156,0.00026,15.67336]
[1778068993952,39.57,82412.61,206.5,0.48138,0.00026,15.67292]
[1778068994412,39.57,82418.99,206.5,0.48302,0.00026,15.677]
[1778068998729,39.57,82418.05,206.5,0.48277,0.00026,15.67641]
[1778069001762,39.57,82415.61,206.5,0.48215,0.00026,15.67487]
[1778069001781,39.57,82415.61,206.5,0.48215,0.00026,15.67487]
[1778069001832,39.57,82415.61,206.5,0.48215,0.00026,15.67487]
[1778069001849,39.57,82415.61,206.5,0.48215,0.00026,15.67487]
[1778069001889,39.57,82415.61,206.5,0.48215,0.00026,15.67487]
[1778069001890,39.57,82415.61,206.5,0.48215,0.00026,15.67487]
[1778069002734,39.57,82414.92,206.5,0.48197,0.00026,15.67442]
[1778069005957,39.57,82413.87,206.5,0.4817,0.00026,15.67374]
[1778069005971,39.57,82413.87,206.5,0.4817,0.00026,15.67374]
[1778069006771,39.57,82413.82,206.5,0.48169,0.00026,15.67371]
[1778069006875,39.57,82413.82,206.5,0.48169,0.00026,15.67371]
[1778069007503,39.57,82406.71,206.5,0.47987,0.00026,15.66891]
[1778069008373,39.57,82406.71,206.5,0.47987,0.00026,15.66891]
[1778069010101,39.57,82407.28,206.5,0.48002,0.00026,15.6693]
[1778069011931,39.57,82406.42,206.5,0.4798,0.00026,15.6687]
[1778069014208,39.57,82409.52,206.5,0.48058,0.00026,15.66428]
[1778069014581,39.57,82409.52,206.5,0.48058,0.00026,15.66428]
[1778069015081,39.57,82409.52,206.5,0.48058,0.00026,15.66428]
[1778069015559,39.57,82414.77,206.5,0.48192,0.00026,15.66776]
[1778069017213,39.57,82417.15,206.5,0.48253,0.00026,15.66928]
[1778069019067,39.57,82416.06,206.5,0.48226,0.00026,15.66859]
[1778069019150,39.57,82415.55,206.5,0.48212,0.00026,15.66826]
[1778069022609,39.57,82410.78,206.5,0.4809,0.00026,15.66513]
[1778069024254,39.57,82409.65,206.5,0.48061,0.00026,15.66437]
[1778069026207,39.57,82407.64,206.5,0.4801,0.00026,15.66299]
[1778069028105,39.57,82407.64,206.5,0.4801,0.00026,15.66299]
[1778069029966,39.57,82406.4,206.5,0.47978,0.00026,15.66213]
[1778069030716,39.57,82404.49,206.5,0.47929,0.00026,15.66078]
[1778069031105,39.57,82404.49,206.5,0.47929,0.00026,15.66078]
[1778069031596,39.57,82402.57,206.5,0.4788,0.00026,15.6594]
[1778069032106,39.57,82402.57,206.5,0.4788,0.00026,15.6594]
[1778069032371,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069032373,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069032509,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069032643,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069032665,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069032742,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069032827,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069032983,39.57,82401.67,206.5,0.47857,0.00026,15.65874]
[1778069033149,39.57,82396.96,206.5,0.47737,0.00026,15.65523]
[1778069033990,39.57,82396.96,206.5,0.47737,0.00026,15.65523]
[1778069034480,39.57,82394.56,206.5,0.47675,0.00026,15.65339]
[1778069034780,39.57,82394.56,206.5,0.47675,0.00026,15.65339]
[1778069034783,39.57,82394.56,206.5,0.47675,0.00026,15.65339]
[1778069034969,39.57,82394.56,206.5,0.47675,0.00026,15.65339]
[1778069035128,39.57,82394.56,206.5,0.47675,0.00026,15.65339]
[1778069034995,39.57,82390.16,206.5,0.47563,0.00026,15.64991]
[1778069035341,39.57,82390.16,206.5,0.47563,0.00026,15.64991]
[1778069035348,39.57,82390.16,206.5,0.47563,0.00026,15.64991]
[1778069036352,39.57,82393.03,206.5,0.47636,0.00026,15.65219]
[1778069036365,39.57,82393.03,206.5,0.47636,0.00026,15.65219]
[1778069037999,39.57,82391.55,206.5,0.47598,0.00026,15.65102]
[1778069038531,39.57,82391.75,206.5,0.47603,0.00026,15.65118]
[1778069038537,39.57,82391.75,206.5,0.47603,0.00026,15.65118]
[1778069038542,39.57,82391.75,206.5,0.47603,0.00026,15.65118]
[1778069038900,39.57,82391.75,206.5,0.47603,0.00026,15.65118]
[1778069040552,39.57,82387.67,206.5,0.47499,0.00026,15.64788]
[1778069040575,39.57,82387.67,206.5,0.47499,0.00026,15.64788]
[1778069040754,39.57,82387.67,206.5,0.47499,0.00026,15.64788]
[1778069040954,39.57,82387.67,206.5,0.47499,0.00026,15.64788]
[1778069041802,39.57,82387.04,206.5,0.47483,0.00026,15.64736]
[1778069047109,39.57,82386.24,206.5,0.47462,0.00026,15.6467]
[1778069048536,39.57,82385.53,206.5,0.47444,0.00026,15.64611]
[1778069048538,39.57,82385.53,206.5,0.47444,0.00026,15.64611]
[1778069048542,39.57,82385.53,206.5,0.47444,0.00026,15.64611]
[1778069048584,39.57,82385.53,206.5,0.47444,0.00026,15.64611]
[1778069048792,39.57,82384.28,206.5,0.47412,0.00026,15.64506]
[1778069049203,39.57,82384.28,206.5,0.47412,0.00026,15.64506]
[1778069051482,39.57,82382.41,206.5,0.47364,0.00026,15.64347]
[1778069055152,39.57,82387.47,206.5,0.47494,0.00026,15.64772]
[1778069061573,39.58,82386.94,206.5,0.47481,0.00026,15.64729]
[1778069061649,39.58,82386.94,206.5,0.47481,0.00026,15.64729]
[1778069065711,39.58,82387.8,206.5,0.47503,0.00026,15.648]
[1778069065720,39.58,82387.8,206.5,0.47503,0.00026,15.648]
[1778069065972,39.58,82387.8,206.5,0.47503,0.00026,15.648]
[1778069066070,39.58,82388.36,206.5,0.47517,0.00026,15.64846]
[1778069067143,39.58,82388.36,206.5,0.47517,0.00026,15.64846]
[1778069067812,39.58,82388.57,206.5,0.47523,0.00026,15.64864]
[1778069072961,39.58,82388.39,206.5,0.47517,0.00026,15.64191]
[1778069073830,39.58,82388.39,206.5,0.47517,0.00026,15.64191]
[1778069079003,39.58,82388.9,206.5,0.4753,0.00026,15.64233]
[1778069080002,39.58,82388.9,206.5,0.4753,0.00026,15.64233]
[1778069085047,39.59,82390.26,206.5,0.47565,0.00026,15.64344]
[1778069086976,39.59,82390.39,206.5,0.47568,0.00026,15.64354]
[1778069087103,39.59,82390.39,206.5,0.47568,0.00026,15.64354]
[1778069087133,39.59,82390.39,206.5,0.47568,0.00026,15.64354]
[1778069087189,39.59,82390.39,206.5,0.47568,0.00026,15.64354]
[1778069087204,39.59,82390.39,206.5,0.47568,0.00026,15.64354]
[1778069087198,39.59,82390.3,206.5,0.47566,0.00026,15.64347]
[1778069087243,39.59,82390.3,206.5,0.47566,0.00026,15.64347]
[1778069087263,39.59,82390.3,206.5,0.47566,0.00026,15.64347]
[1778069087311,39.59,82390.3,206.5,0.47566,0.00026,15.64347]
[1778069087544,39.59,82390.3,206.5,0.47566,0.00026,15.64347]
[1778069087816,39.59,82390.3,206.5,0.47566,0.00026,15.64347]
[1778069088062,39.59,82390.3,206.5,0.47566,0.00026,15.64347]
[1778069088110,39.59,82372.26,206.5,0.47104,0.00026,15.62792]
[1778069088367,39.59,82372.26,206.5,0.47104,0.00026,15.62792]
[1778069089177,39.59,82372.26,206.5,0.47104,0.00026,15.62792]
[1778069089211,39.59,82372.26,206.5,0.47104,0.00026,15.62792]
[1778069089082,39.59,82366.95,206.5,0.46969,0.00026,15.62296]
[1778069089292,39.59,82366.95,206.5,0.46969,0.00026,15.62296]
[1778069089567,39.59,82366.95,206.5,0.46969,0.00026,15.62296]
[1778069089759,39.59,82366.95,206.5,0.46969,0.00026,15.62296]
[1778069089825,39.59,82366.95,206.5,0.46969,0.00026,15.62296]
[1778069090089,39.59,82363.63,206.5,0.46884,0.00026,15.61976]
[1778069093737,39.59,82363.24,206.5,0.46874,0.00026,15.61936]
[1778069096774,39.59,82360.88,206.5,0.46813,0.00026,15.61703]
[1778069097138,39.58,82365.61,206.5,0.46934,0.00026,15.62165]
[1778069098408,39.58,82366.06,206.5,0.46945,0.00026,15.62208]
[1778069098416,39.58,82366.06,206.5,0.46945,0.00026,15.62208]
[1778069100687,39.58,82365.36,206.5,0.46927,0.00026,15.6214]
[1778069100691,39.58,82365.36,206.5,0.46927,0.00026,15.6214]
[1778069100698,39.58,82365.36,206.5,0.46927,0.00026,15.6214]
[1778069100708,39.58,82365.36,206.5,0.46927,0.00026,15.6214]
[1778069101167,39.58,82372.73,206.5,0.47115,0.00026,15.62833]
[1778069102173,39.58,82376.67,206.5,0.47216,0.00026,15.63189]
[1778069107208,39.58,82378.04,206.5,0.47251,0.00026,15.6331]
[1778069108187,39.58,82378.04,206.5,0.47251,0.00026,15.6331]
[1778069108192,39.58,82378.04,206.5,0.47251,0.00026,15.6331]
[1778069108210,39.58,82378.04,206.5,0.47251,0.00026,15.6331]
[1778069108213,39.58,82378.04,206.5,0.47251,0.00026,15.6331]
[1778069112249,39.57,82374.34,206.5,0.47156,0.00026,15.62977]
[1778069114165,39.57,82374.34,206.5,0.47156,0.00026,15.62977]
[1778069114192,39.57,82374.34,206.5,0.47156,0.00026,15.62977]
[1778069114202,39.57,82374.34,206.5,0.47156,0.00026,15.62977]
[1778069114760,39.57,82374.31,206.5,0.47155,0.00026,15.62974]
[1778069115232,39.57,82372.13,206.5,0.47099,0.00026,15.62775]
[1778069115265,39.57,82366.38,206.5,0.46952,0.00026,15.62234]
[1778069116604,39.57,82366.38,206.5,0.46952,0.00026,15.62234]
[1778069116616,39.57,82359.54,206.5,0.46777,0.00026,15.61564]
[1778069120674,39.57,82357.61,206.5,0.46727,0.00026,15.61368]
[1778069125335,39.56,82360.99,206.5,0.46813,0.00026,15.61707]
[1778069127949,39.56,82361.32,206.5,0.46822,0.00026,15.6174]
[1778069132221,39.57,82361.96,206.5,0.46838,0.00026,15.61804]
[1778069134303,39.56,82360.86,206.5,0.46809,0.00026,15.61035]
[1778069134408,39.56,82361.72,206.5,0.4683,0.00026,15.6112]
[1778069134512,39.56,82361.72,206.5,0.4683,0.00026,15.6112]
[1778069134538,39.56,82361.72,206.5,0.4683,0.00026,15.6112]
[1778069134589,39.56,82361.72,206.5,0.4683,0.00026,15.6112]
[1778069135106,39.56,82361.72,206.5,0.4683,0.00026,15.6112]
[1778069135254,39.56,82351.35,206.5,0.46565,0.00026,15.60059]
[1778069135576,39.56,82351.35,206.5,0.46565,0.00026,15.60059]
[1778069135852,39.56,82351.35,206.5,0.46565,0.00026,15.60059]
[1778069135936,39.56,82351.35,206.5,0.46565,0.00026,15.60059]
[1778069136008,39.56,82341.27,206.5,0.46307,0.00026,15.58963]
[1778069136318,39.56,82341.27,206.5,0.46307,0.00026,15.58963]
[1778069136393,39.56,82341.27,206.5,0.46307,0.00026,15.58963]
[1778069136413,39.56,82341.27,206.5,0.46307,0.00026,15.58963]
[1778069136421,39.56,82341.27,206.5,0.46307,0.00026,15.58963]
[1778069136722,39.56,82341.27,206.5,0.46307,0.00026,15.58963]
[1778069137024,39.56,82341.27,206.5,0.46307,0.00026,15.58963]
[1778069137102,39.56,82335.95,206.5,0.46171,0.00026,15.58357]
[1778069137429,39.56,82350.41,206.5,0.4654,0.00026,15.59959]
[1778069138807,39.56,82350.41,206.5,0.4654,0.00026,15.59959]
[1778069138901,39.56,82350.41,206.5,0.4654,0.00026,15.59959]
[1778069139624,39.56,82350.89,206.5,0.46553,0.00026,15.6001]
[1778069140759,39.56,82351.08,206.5,0.46558,0.00026,15.6003]
[1778069141886,39.56,82349.99,206.5,0.4653,0.00026,15.59915]
[1778069141947,39.56,82346.58,206.5,0.46443,0.00026,15.59548]
[1778069142576,39.56,82346.58,206.5,0.46443,0.00026,15.59548]
[1778069142654,39.56,82348.05,206.5,0.4648,0.00026,15.59707]
[1778069148778,39.56,82348.1,206.5,0.46481,0.00026,15.59711]
[1778069149656,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069149695,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069149798,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069149830,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069150036,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069150072,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069150079,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069150080,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069150158,39.56,82348.98,206.5,0.46503,0.00026,15.59805]
[1778069150232,39.55,82351.72,206.5,0.46574,0.00026,15.60096]
[1778069151197,39.56,82360.8,206.5,0.46806,0.00026,15.61027]
[1778069151661,39.56,82371.57,206.5,0.47082,0.00026,15.62063]
[1778069152335,39.56,82371.57,206.5,0.47082,0.00026,15.62063]
[1778069152456,39.56,82371.57,206.5,0.47082,0.00026,15.62063]
[1778069153580,39.56,82373.56,206.5,0.47134,0.00026,15.62246]
[1778069153585,39.56,82373.56,206.5,0.47134,0.00026,15.62246]
[1778069153759,39.56,82373.56,206.5,0.47134,0.00026,15.62246]
[1778069154640,39.57,82373.7,206.5,0.47137,0.00026,15.6226]
[1778069154825,39.57,82373.7,206.5,0.47137,0.00026,15.6226]
[1778069154923,39.57,82378.34,206.5,0.47257,0.00026,15.62676]
[1778069155711,39.57,82378.34,206.5,0.47257,0.00026,15.62676]
[1778069156007,39.57,82378.34,206.5,0.47257,0.00026,15.62676]
[1778069156893,39.57,82379.38,206.5,0.47283,0.00026,15.62768]
[1778069159375,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159465,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159702,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159702,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159775,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159784,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159900,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159913,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069159933,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069160138,39.58,82379.64,206.5,0.47291,0.00026,15.62793]
[1778069160396,39.58,82379.51,206.5,0.47287,0.00026,15.62782]
[1778069160549,39.58,82379.51,206.5,0.47287,0.00026,15.62782]
[1778069160935,39.58,82379.51,206.5,0.47287,0.00026,15.62782]
[1778069161057,39.58,82379.51,206.5,0.47287,0.00026,15.62782]
[1778069161170,39.58,82362.44,206.5,0.46851,0.00026,15.61197]
[1778069161499,39.58,82362.44,206.5,0.46851,0.00026,15.61197]
[1778069162056,39.58,82362.44,206.5,0.46851,0.00026,15.61197]
[1778069162095,39.58,82340.77,206.5,0.46296,0.00026,15.58914]
[1778069163158,39.58,82340.77,206.5,0.46296,0.00026,15.58914]
[1778069163280,39.58,82340.77,206.5,0.46296,0.00026,15.58914]
[1778069163254,39.58,82336.48,206.5,0.46186,0.00026,15.58425]
[1778069163454,39.58,82336.48,206.5,0.46186,0.00026,15.58425]
[1778069163500,39.58,82336.48,206.5,0.46186,0.00026,15.58425]
[1778069164700,39.58,82338.72,206.5,0.46243,0.00026,15.58681]
[1778069167654,39.57,82338.87,206.5,0.46247,0.00026,15.58697]
[1778069173682,39.57,82344.32,206.5,0.46385,0.00026,15.59304]
[1778069176898,39.56,82344.35,206.5,0.46386,0.00026,15.59306]
[1778069177886,39.56,82342.14,206.5,0.46329,0.00026,15.59061]
[1778069181936,39.56,82339.74,206.5,0.46267,0.00026,15.5879]
[1778069185280,39.56,82340.61,206.5,0.46289,0.00026,15.58887]
[1778069185325,39.56,82340.61,206.5,0.46289,0.00026,15.58887]
[1778069185766,39.56,82342.61,206.5,0.4634,0.00026,15.5911]
[1778069188266,39.56,82343.03,206.5,0.46351,0.00026,15.59157]
[1778069188334,39.55,82345.15,206.5,0.46405,0.00026,15.5939]
[1778069188787,39.55,82340.27,206.5,0.4628,0.00026,15.58848]
[1778069190153,39.55,82340.27,206.5,0.4628,0.00026,15.58848]
[1778069190189,39.55,82340.27,206.5,0.4628,0.00026,15.58848]
[1778069195836,39.55,82338.99,206.5,0.46245,0.00026,15.58042]
[1778069197533,39.55,82338.36,206.5,0.46229,0.00026,15.5797]
[1778069197850,39.55,82340.26,206.5,0.46278,0.00026,15.58185]
[1778069199514,39.55,82341.65,206.5,0.46313,0.00026,15.58341]
[1778069200072,39.55,82341.65,206.5,0.46313,0.00026,15.58341]
[1778069200255,39.55,82341.65,206.5,0.46313,0.00026,15.58341]
[1778069200340,39.55,82341.65,206.5,0.46313,0.00026,15.58341]
[1778069200285,39.55,82338.6,206.5,0.46235,0.00026,15.57997]
[1778069200377,39.55,82338.6,206.5,0.46235,0.00026,15.57997]
[1778069200430,39.55,82338.6,206.5,0.46235,0.00026,15.57997]
[1778069201044,39.55,82338.6,206.5,0.46235,0.00026,15.57997]
[1778069201246,39.55,82338.6,206.5,0.46235,0.00026,15.57997]
[1778069201286,39.55,82328.02,206.5,0.45965,0.00026,15.56758]
[1778069202115,39.55,82328.02,206.5,0.45965,0.00026,15.56758]
[1778069202305,39.55,82328.02,206.5,0.45965,0.00026,15.56758]
[1778069202318,39.55,82322.64,206.5,0.45827,0.00026,15.56101]
[1778069202647,39.55,82322.64,206.5,0.45827,0.00026,15.56101]
[1778069205908,39.56,82328.29,206.5,0.45973,0.00026,15.56795]
[1778069206996,39.56,82328.29,206.5,0.45973,0.00026,15.56795]
[1778069207207,39.56,82328.29,206.5,0.45973,0.00026,15.56795]
[1778069208929,39.56,82336.21,206.5,0.46175,0.00026,15.57728]
[1778069211950,39.56,82340.24,206.5,0.46278,0.00026,15.58186]
[1778069215156,39.56,82338.27,206.5,0.46228,0.00026,15.57963]
[1778069216985,39.56,82329.2,206.5,0.45995,0.00026,15.56902]
[1778069222021,39.56,82325.28,206.5,0.45895,0.00026,15.56428]
[1778069224658,39.56,82325.52,206.5,0.45902,0.00026,15.5646]
[1778069227728,39.57,82321.92,206.5,0.45811,0.00026,15.5602]
[1778069227739,39.57,82321.92,206.5,0.45811,0.00026,15.5602]
[1778069227778,39.57,82321.92,206.5,0.45811,0.00026,15.5602]
[1778069228182,39.57,82321.92,206.5,0.45811,0.00026,15.5602]
[1778069229070,39.58,82315.39,206.5,0.45645,0.00026,15.55197]
[1778069230213,39.58,82315.39,206.5,0.45645,0.00026,15.55197]
[1778069230361,39.58,82315.39,206.5,0.45645,0.00026,15.55197]
[1778069230293,39.58,82310.16,206.5,0.45512,0.00026,15.54518]
[1778069232091,39.58,82314.46,206.5,0.45622,0.00026,15.55081]
[1778069233879,39.59,82315.47,206.5,0.45648,0.00026,15.55213]
[1778069237942,39.6,82315.91,206.5,0.45661,0.00026,15.55275]
[1778069243172,39.61,82316.77,206.5,0.45685,0.00026,15.55393]
[1778069247363,39.62,82319.53,206.5,0.45756,0.00026,15.55748]
[1778069248207,39.63,82326.33,206.5,0.45931,0.00026,15.5659]
[1778069248532,39.63,82326.33,206.5,0.45931,0.00026,15.5659]
[1778069248903,39.63,82326.33,206.5,0.45931,0.00026,15.5659]
[1778069249214,39.63,82333.3,206.5,0.46109,0.00026,15.5742]
[1778069250864,39.63,82335.75,206.5,0.46171,0.00026,15.57704]
[1778069250872,39.63,82335.75,206.5,0.46171,0.00026,15.57704]
[1778069251228,39.63,82335.82,206.5,0.46171,0.00026,15.57052]
[1778069254441,39.63,82338.42,206.5,0.46238,0.00026,15.57349]
[1778069260291,39.63,82341.68,206.5,0.46321,0.00026,15.57715]
[1778069261836,39.63,82342.47,206.5,0.46341,0.00026,15.57803]
[1778069261844,39.63,82342.47,206.5,0.46341,0.00026,15.57803]
[1778069261888,39.63,82342.47,206.5,0.46341,0.00026,15.57803]
[1778069265326,39.62,82350.56,206.5,0.46548,0.00026,15.58679]
[1778069266754,39.62,82353.45,206.5,0.46621,0.00026,15.58982]
[1778069268157,39.62,82353.79,206.5,0.4663,0.00026,15.59017]
[1778069269640,39.62,82353.82,206.5,0.4663,0.00026,15.59019]
[1778069271582,39.62,82354.38,206.5,0.46644,0.00026,15.59076]
[1778069272823,39.61,82353.88,206.5,0.46632,0.00026,15.59024]
[1778069273635,39.61,82353.62,206.5,0.46625,0.00026,15.58997]
[1778069273697,39.61,82353.62,206.5,0.46625,0.00026,15.58997]
[1778069273775,39.61,82353.62,206.5,0.46625,0.00026,15.58997]
[1778069273805,39.61,82353.62,206.5,0.46625,0.00026,15.58997]
[1778069273850,39.61,82353.62,206.5,0.46625,0.00026,15.58997]
[1778069273936,39.61,82353.62,206.5,0.46625,0.00026,15.58997]
[1778069274141,39.61,82353.62,206.5,0.46625,0.00026,15.58997]
[1778069274389,39.62,82358.92,206.5,0.46761,0.00026,15.5954]
[1778069274700,39.62,82358.92,206.5,0.46761,0.00026,15.5954]
[1778069275396,39.62,82369.57,206.5,0.47034,0.00026,15.60575]
[1778069275930,39.62,82369.57,206.5,0.47034,0.00026,15.60575]
[1778069276034,39.62,82369.57,206.5,0.47034,0.00026,15.60575]
[1778069276403,39.62,82373.68,206.5,0.47139,0.00026,15.60955]
[1778069277024,39.62,82373.68,206.5,0.47139,0.00026,15.60955]
[1778069278417,39.63,82378.6,206.5,0.47265,0.00026,15.61396]
[1778069278863,39.63,82378.6,206.5,0.47265,0.00026,15.61396]
[1778069279057,39.63,82378.6,206.5,0.47265,0.00026,15.61396]
[1778069279445,39.63,82379.04,206.5,0.47277,0.00026,15.61435]
[1778069280291,39.63,82379.04,206.5,0.47277,0.00026,15.61435]
[1778069281069,39.63,82379.16,206.5,0.4728,0.00026,15.61446]
[1778069281408,39.63,82379.16,206.5,0.4728,0.00026,15.61446]
[1778069289290,39.65,82377.96,206.5,0.47251,0.00026,15.61344]
[1778069292802,39.65,82380.34,206.5,0.47312,0.00026,15.61554]
[1778069295458,39.66,82387.26,206.5,0.4749,0.00026,15.6214]
[1778069295638,39.66,82387.26,206.5,0.4749,0.00026,15.6214]
[1778069295759,39.66,82387.26,206.5,0.4749,0.00026,15.6214]
[1778069295941,39.66,82387.26,206.5,0.4749,0.00026,15.6214]
[1778069295943,39.66,82387.26,206.5,0.4749,0.00026,15.6214]
[1778069298117,39.67,82390.29,206.5,0.47568,0.00026,15.62387]
[1778069303592,39.69,82392.68,206.5,0.47631,0.00026,15.62581]
[1778069304544,39.69,82392.68,206.5,0.47631,0.00026,15.62581]
[1778069309759,39.7,82393.3,206.5,0.47648,0.00026,15.62632]
[1778069315295,39.72,82395.86,206.5,0.47713,0.00026,15.62174]
[1778069316948,39.73,82398.35,206.5,0.47777,0.00026,15.62363]
[1778069317125,39.73,82398.35,206.5,0.47777,0.00026,15.62363]
[1778069317286,39.73,82394.38,206.5,0.47676,0.00026,15.62062]
[1778069319300,39.73,82392.11,206.5,0.47618,0.00026,15.61885]
[1778069319759,39.73,82390.93,206.5,0.47588,0.00026,15.61792]
[1778069322727,39.74,82395.46,206.5,0.47705,0.00026,15.62147]
[1778069324131,39.74,82395.46,206.5,0.47705,0.00026,15.62147]
[1778069325629,39.75,82398.44,206.5,0.47781,0.00026,15.62374]
[1778069326321,39.75,82398.44,206.5,0.47781,0.00026,15.62374]
[1778069327344,39.75,82397.58,206.5,0.4776,0.00026,15.6231]
[1778069329137,39.76,82395.21,206.5,0.47699,0.00026,15.6213]
[1778069334811,39.77,82392.71,206.5,0.47637,0.00026,15.6194]
[1778069335822,39.77,82392.71,206.5,0.47637,0.00026,15.6194]
[1778069342528,39.79,82393.43,206.5,0.47657,0.00026,15.61999]
[1778069343983,39.8,82393.43,206.5,0.47657,0.00026,15.62]
[1778069344012,39.8,82393.43,206.5,0.47657,0.00026,15.62]
[1778069344195,39.8,82393.43,206.5,0.47657,0.00026,15.62]
[1778069344336,39.8,82393.43,206.5,0.47657,0.00026,15.62]
[1778069344437,39.8,82393.43,206.5,0.47657,0.00026,15.62]
[1778069344409,39.8,82393.43,206.5,0.47657,0.00026,15.62001]
[1778069345124,39.8,82393.43,206.5,0.47657,0.00026,15.62001]
[1778069345142,39.8,82386.54,206.5,0.47482,0.00026,15.6145]
[1778069346217,39.8,82386.54,206.5,0.47482,0.00026,15.6145]
[1778069346383,39.8,82375.44,206.5,0.47199,0.00025,15.60499]
[1778069346895,39.8,82369.8,206.5,0.47055,0.00025,15.59986]
[1778069348273,39.8,82369.8,206.5,0.47055,0.00025,15.59986]
[1778069348353,39.8,82366.27,206.5,0.46965,0.00025,15.59654]
[1778069350705,39.8,82365.87,206.5,0.46954,0.00025,15.59616]
[1778069350725,39.8,82365.87,206.5,0.46954,0.00025,15.59616]
[1778069350759,39.8,82365.87,206.5,0.46954,0.00025,15.59616]
[1778069351930,39.8,82359.5,206.5,0.46792,0.00025,15.58996]
[1778069356965,39.8,82359.33,206.5,0.46788,0.00025,15.58979]
[1778069358373,39.8,82359.33,206.6,0.46788,0.00025,15.58979]
[1778069358375,39.8,82359.33,206.6,0.46788,0.00025,15.58979]
[1778069359238,39.8,82353.33,206.6,0.46635,0.00025,15.58371]
[1778069361611,39.8,82350.2,206.6,0.46556,0.00025,15.58046]
[1778069362849,39.8,82350.2,206.6,0.46556,0.00025,15.58046]
[1778069363007,39.81,82350.54,206.6,0.46565,0.00025,15.58083]
[1778069363831,39.81,82350.54,206.6,0.46565,0.00025,15.58083]
[1778069363989,39.81,82350.54,206.6,0.46565,0.00025,15.58083]
[1778069364055,39.81,82350.54,206.6,0.46565,0.00025,15.58083]
[1778069364346,39.81,82351.3,206.6,0.46584,0.00025,15.58163]
[1778069364536,39.81,82351.3,206.6,0.46584,0.00025,15.58163]
[1778069365023,39.81,82359.33,206.6,0.46789,0.00025,15.58981]
[1778069365526,39.81,82359.33,206.6,0.46789,0.00025,15.58981]
[1778069366092,39.81,82359.33,206.6,0.46789,0.00025,15.58981]
[1778069366107,39.81,82359.33,206.6,0.46789,0.00025,15.58981]
[1778069367975,39.81,82360.73,206.6,0.46824,0.00025,15.5912]
[1778069370511,39.8,82361.32,206.6,0.46839,0.00025,15.59176]
[1778069378376,39.79,82359.9,206.6,0.46799,0.00026,15.58372]
[1778069385165,39.77,82360.09,206.6,0.46803,0.00026,15.58385]
[1778069388344,39.77,82359.25,206.6,0.46781,0.00026,15.58301]
[1778069388431,39.77,82359.25,206.6,0.46781,0.00026,15.58301]
[1778069388532,39.76,82359.73,206.6,0.46793,0.00026,15.58347]
[1778069388745,39.76,82359.73,206.6,0.46793,0.00026,15.58347]
[1778069388747,39.76,82359.73,206.6,0.46793,0.00026,15.58347]
[1778069388765,39.76,82359.73,206.6,0.46793,0.00026,15.58347]
[1778069388849,39.76,82359.73,206.6,0.46793,0.00026,15.58347]
[1778069389398,39.76,82353.61,206.6,0.46637,0.00026,15.57727]
[1778069389828,39.76,82353.61,206.6,0.46637,0.00026,15.57727]
[1778069390200,39.76,82349.68,206.6,0.46536,0.00026,15.57316]
[1778069395235,39.76,82352.14,206.6,0.46599,0.00026,15.57574]
[1778069396073,39.76,82352.14,206.6,0.46599,0.00026,15.57574]
[1778069396337,39.76,82352.14,206.6,0.46599,0.00026,15.57574]
[1778069400163,39.76,82350.78,206.6,0.46564,0.00026,15.57431]
[1778069400294,39.76,82350.78,206.6,0.46564,0.00026,15.57431]
[1778069401277,39.76,82347.26,206.6,0.46474,0.00026,15.57058]
[1778069402284,39.76,82340.87,206.6,0.46312,0.00025,15.5636]
[1778069403158,39.76,82340.87,206.6,0.46312,0.00025,15.5636]
[1778069403746,39.77,82341.44,206.6,0.46326,0.00025,15.56424]
[1778069403780,39.77,82341.44,206.6,0.46326,0.00025,15.56424]
[1778069403946,39.77,82341.44,206.6,0.46326,0.00025,15.56424]
[1778069404298,39.77,82337.3,206.6,0.46221,0.00025,15.55959]
[1778069405305,39.77,82332.63,206.6,0.46102,0.00025,15.55422]
[1778069407869,39.77,82332.88,206.6,0.46109,0.00025,15.55452]
[1778069412843,39.78,82335.9,206.6,0.46187,0.00025,15.55806]
[1778069415263,39.78,82335.15,206.6,0.46168,0.00025,15.55721]
[1778069418398,39.79,82334.31,206.6,0.46147,0.00025,15.55626]
[1778069422531,39.8,82334.26,206.6,0.46147,0.00025,15.55625]
[1778069422587,39.8,82332.53,206.6,0.46104,0.00025,15.55427]
[1778069423156,39.8,82332.53,206.6,0.46104,0.00025,15.55427]
[1778069423161,39.8,82332.53,206.6,0.46104,0.00025,15.55427]
[1778069423432,39.8,82327.17,206.6,0.45967,0.00025,15.54794]
[1778069424439,39.81,82320.74,206.6,0.45804,0.00025,15.54012]
[1778069425235,39.81,82320.74,206.6,0.45804,0.00025,15.54012]
[1778069425611,39.81,82320.35,206.6,0.45795,0.00025,15.53965]
[1778069428379,39.82,82320.35,206.6,0.45795,0.00025,15.53968]
[1778069428913,39.82,82321.59,206.6,0.45827,0.00025,15.54123]
[1778069429474,39.82,82326.46,206.6,0.45951,0.00025,15.54717]
[1778069430481,39.82,82330.36,206.6,0.46051,0.00025,15.55182]
[1778069435516,39.84,82330.18,206.6,0.46046,0.00025,15.54505]
[1778069440551,39.85,82332.1,206.6,0.46097,0.00025,15.54737]
[1778069445586,39.87,82334.35,206.6,0.46155,0.00025,15.55004]
[1778069447276,39.87,82332.85,206.6,0.46118,0.00025,15.54832]
[1778069447300,39.87,82332.85,206.6,0.46118,0.00025,15.54832]
[1778069447332,39.87,82332.85,206.6,0.46118,0.00025,15.54832]
[1778069447352,39.87,82332.85,206.6,0.46118,0.00025,15.54832]
[1778069449614,39.88,82339.92,206.6,0.46298,0.00025,15.55639]
[1778069452187,39.88,82338.97,206.6,0.46275,0.00025,15.55534]
[1778069452362,39.88,82338.97,206.6,0.46275,0.00025,15.55534]
[1778069453642,39.88,82344.82,206.6,0.46423,0.00025,15.56179]
[1778069455123,39.88,82344.82,206.6,0.46423,0.00025,15.56179]
[1778069460017,39.88,82346.48,206.6,0.46465,0.00025,15.56356]
[1778069461349,39.88,82346.49,206.6,0.46465,0.00025,15.56357]
[1778069461863,39.88,82344.54,206.6,0.46416,0.00025,15.56147]
[1778069464553,39.88,82343.7,206.6,0.46394,0.00025,15.56055]
[1778069464623,39.88,82343.7,206.6,0.46394,0.00025,15.56055]
[1778069464674,39.88,82343.67,206.6,0.46394,0.00025,15.56052]
[1778069464758,39.88,82343.67,206.6,0.46394,0.00025,15.56052]
[1778069465442,39.88,82338.86,206.6,0.46272,0.00025,15.55521]
[1778069465728,39.88,82332.56,206.6,0.46111,0.00025,15.54803]
[1778069466735,39.88,82326.63,206.6,0.45961,0.00025,15.54104]
[1778069468053,39.88,82326.63,206.6,0.45961,0.00025,15.54104]
[1778069469763,39.88,82325.98,206.6,0.45944,0.00025,15.54026]
[1778069469781,39.88,82325.98,206.6,0.45944,0.00025,15.54026]
[1778069469840,39.88,82325.98,206.6,0.45944,0.00025,15.54026]
[1778069470067,39.88,82325.98,206.6,0.45944,0.00025,15.54026]
[1778069470763,39.88,82333.2,206.6,0.46128,0.00025,15.54878]
[1778069471770,39.88,82341.02,206.6,0.46327,0.00025,15.55762]
[1778069476805,39.88,82340.7,206.6,0.46318,0.00025,15.55726]
[1778069479826,39.88,82334.93,206.6,0.46171,0.00025,15.55075]
[1778069481840,39.88,82331.23,206.6,0.46077,0.00025,15.54647]
[1778069486875,39.88,82331.15,206.6,0.46076,0.00025,15.54639]
[1778069489148,39.88,82330.58,206.6,0.46061,0.00025,15.54573]
[1778069492296,39.88,82330.31,206.6,0.46055,0.00025,15.54542]
[1778069492694,39.89,82329.68,206.6,0.46037,0.00025,15.53807]
[1778069494573,39.89,82330.09,206.6,0.46047,0.00025,15.53856]
[1778069494591,39.89,82330.09,206.6,0.46047,0.00025,15.53856]
[1778069494621,39.89,82330.09,206.6,0.46047,0.00025,15.53856]
[1778069494626,39.89,82330.09,206.6,0.46047,0.00025,15.53856]
[1778069494666,39.89,82330.88,206.6,0.46068,0.00025,15.53949]
[1778069496916,39.89,82326.33,206.6,0.45952,0.00025,15.5341]
[1778069497052,39.89,82326.33,206.6,0.45952,0.00025,15.5341]
[1778069500151,39.89,82323.96,206.6,0.45892,0.00025,15.53125]
[1778069500155,39.89,82323.96,206.6,0.45892,0.00025,15.53125]
[1778069500177,39.89,82323.96,206.6,0.45892,0.00025,15.53125]
[1778069500500,39.89,82323.96,206.6,0.45892,0.00025,15.53125]
[1778069502145,39.89,82322.73,206.6,0.45861,0.00025,15.52976]
[1778069504573,39.9,82322.43,206.6,0.45854,0.00025,15.52942]
[1778069505738,39.9,82321.71,206.6,0.45836,0.00025,15.52856]
[1778069505905,39.9,82321.71,206.6,0.45836,0.00025,15.52856]
[1778069508869,39.91,82320.05,206.6,0.45795,0.00025,15.52653]
[1778069509393,39.91,82320.05,206.6,0.45795,0.00025,15.52653]
[1778069509524,39.91,82320.05,206.6,0.45795,0.00025,15.52653]
[1778069509625,39.91,82323.9,206.6,0.45893,0.00025,15.53126]
[1778069511043,39.91,82327.52,206.6,0.45985,0.00025,15.53561]
[1778069512514,39.91,82327.52,206.6,0.45985,0.00025,15.53561]
[1778069518092,39.92,82325.44,206.6,0.45933,0.00025,15.53318]
[1778069521340,39.92,82326.45,206.6,0.45959,0.00025,15.53441]
[1778069522785,39.93,82328.07,206.6,0.46001,0.00025,15.53636]
[1778069522798,39.93,82328.07,206.6,0.46001,0.00025,15.53636]
[1778069523101,39.93,82328.07,206.6,0.46001,0.00025,15.53636]
[1778069523127,39.93,82323.64,206.6,0.45889,0.00025,15.53105]
[1778069525273,39.93,82320.69,206.6,0.45814,0.00025,15.52746]
[1778069530113,39.94,82319.22,206.6,0.45778,0.00025,15.5257]
[1778069535212,39.96,82315.89,206.6,0.45696,0.00025,15.5216]
[1778069540248,39.97,82317.16,206.6,0.45729,0.00025,15.52326]
[1778069545283,39.98,82315.03,206.6,0.45676,0.00025,15.52062]
[1778069546468,39.98,82315.03,206.6,0.45676,0.00025,15.52062]
[1778069552333,39.99,82314.38,206.6,0.45659,0.00025,15.51325]
[1778069557370,40.0,82313.95,206.6,0.4565,0.00025,15.51275]
[1778069562405,40.01,82313.33,206.6,0.45635,0.00025,15.51201]
[1778069564262,40.01,82313.33,206.6,0.45635,0.00025,15.51201]
[1778069564280,40.01,82313.33,206.6,0.45635,0.00025,15.51201]
[1778069564299,40.01,82313.33,206.6,0.45635,0.00025,15.51201]
[1778069566555,40.01,82316.38,206.6,0.45713,0.00025,15.51589]
[1778069566773,40.02,82317.12,206.6,0.45732,0.00025,15.51683]
[1778069567681,40.02,82317.12,206.6,0.45732,0.00025,15.51683]
[1778069567441,40.02,82313.59,206.6,0.45643,0.00025,15.51239]
[1778069568339,40.02,82313.59,206.6,0.45643,0.00025,15.51239]
[1778069568352,40.02,82313.59,206.6,0.45643,0.00025,15.51239]
[1778069568356,40.02,82313.59,206.6,0.45643,0.00025,15.51239]
[1778069568424,40.02,82313.59,206.6,0.45643,0.00025,15.51239]
[1778069568704,40.02,82313.59,206.6,0.45643,0.00025,15.51239]
[1778069569567,40.02,82305.84,206.6,0.45447,0.00025,15.50236]
[1778069570462,40.02,82301.18,206.6,0.45329,0.00025,15.49614]
[1778069570799,40.02,82301.18,206.6,0.45329,0.00025,15.49614]
[1778069570804,40.02,82301.18,206.6,0.45329,0.00025,15.49614]
[1778069571573,40.02,82301.18,206.6,0.45329,0.00025,15.49614]
[1778069571642,40.02,82301.18,206.6,0.45329,0.00025,15.49614]
[1778069571760,40.03,82302.28,206.6,0.45357,0.00025,15.49763]
[1778069572869,40.03,82305.49,206.6,0.45439,0.00025,15.50191]
[1778069578518,40.03,82306.36,206.6,0.45461,0.00025,15.5031]
[1778069580532,40.03,82310.16,206.6,0.45558,0.00025,15.50807]
[1778069581244,40.03,82310.16,206.6,0.45558,0.00025,15.50807]
[1778069581318,40.03,82310.16,206.6,0.45558,0.00025,15.50807]
[1778069581355,40.03,82310.16,206.6,0.45558,0.00025,15.50807]
[1778069581376,40.03,82310.16,206.6,0.45558,0.00025,15.50807]
[1778069581390,40.03,82310.16,206.6,0.45558,0.00025,15.50807]
[1778069581679,40.03,82310.16,206.6,0.45558,0.00025,15.50807]
[1778069581788,40.04,82313.29,206.6,0.45637,0.00025,15.5121]
[1778069581939,40.04,82313.29,206.6,0.45637,0.00025,15.5121]
[1778069582556,40.04,82326.76,206.6,0.45979,0.00025,15.52869]
[1778069585668,40.03,82328.76,206.6,0.46029,0.00025,15.53105]
[1778069586194,40.03,82328.76,206.6,0.46029,0.00025,15.53105]
[1778069586240,40.03,82328.76,206.6,0.46029,0.00025,15.53105]
[1778069590197,40.03,82330.91,206.6,0.46083,0.00025,15.53355]
[1778069592289,40.03,82331.6,206.6,0.461,0.00025,15.53434]
[1778069592383,40.03,82331.6,206.6,0.461,0.00025,15.53434]
[1778069593255,40.03,82329.98,206.6,0.46059,0.00025,15.53245]
[1778069596146,40.02,82328.01,206.6,0.46009,0.00025,15.53012]
[1778069601689,40.02,82328.88,206.6,0.4603,0.00025,15.53111]
[1778069607732,40.01,82328.48,206.6,0.46019,0.00025,15.53059]
[1778069612767,40.0,82329.2,206.6,0.46034,0.00025,15.52479]
[1778069612792,40.0,82329.2,206.6,0.46034,0.00025,15.52479]
[1778069612970,40.0,82329.2,206.6,0.46034,0.00025,15.52479]
[1778069613774,40.0,82323.47,206.6,0.45889,0.00025,15.51795]
[1778069618809,40.0,82320.91,206.6,0.45824,0.00025,15.51483]
[1778069620201,40.0,82320.91,206.6,0.45824,0.00025,15.51483]
[1778069625858,40.0,82320.87,206.6,0.45823,0.00025,15.51478]
[1778069630893,40.0,82323.33,206.6,0.45885,0.00025,15.51778]
[1778069633253,40.0,82323.09,206.6,0.45879,0.00025,15.51749]
[1778069633256,40.0,82323.09,206.6,0.45879,0.00025,15.51749]
[1778069635793,40.0,82324.7,206.6,0.4592,0.00025,15.51944]
[1778069637129,40.0,82327.6,206.6,0.45994,0.00025,15.52291]
[1778069637164,40.0,82327.6,206.6,0.45994,0.00025,15.52291]
[1778069637170,40.0,82327.6,206.6,0.45994,0.00025,15.52291]
[1778069637333,40.0,82327.6,206.6,0.45994,0.00025,15.52291]
[1778069637942,40.0,82321.73,206.6,0.45845,0.00025,15.51583]
[1778069639050,40.0,82321.73,206.6,0.45845,0.00025,15.51583]
[1778069639167,40.0,82321.73,206.6,0.45845,0.00025,15.51583]
[1778069640203,40.0,82320.38,206.6,0.45811,0.00025,15.51418]
[1778069640207,40.0,82320.38,206.6,0.45811,0.00025,15.51418]
[1778069640256,40.0,82320.38,206.6,0.45811,0.00025,15.51418]
[1778069641264,40.0,82319.42,206.6,0.45787,0.00025,15.513]
[1778069641316,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642086,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642104,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642134,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642215,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642394,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642448,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642543,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642570,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642666,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069642761,40.0,82324.08,206.6,0.45905,0.00025,15.5187]
[1778069643233,40.0,82327.06,206.6,0.4598,0.00025,15.52227]
[1778069643802,40.0,82327.06,206.6,0.4598,0.00025,15.52227]
[1778069643703,40.0,82337.7,206.6,0.4625,0.00025,15.53458]
[1778069644094,40.0,82337.7,206.6,0.4625,0.00025,15.53458]
[1778069644169,40.0,82337.7,206.6,0.4625,0.00025,15.53458]
[1778069644656,40.0,82337.7,206.6,0.4625,0.00025,15.53458]
[1778069644718,40.0,82351.34,206.6,0.46597,0.00025,15.54931]
[1778069645328,40.0,82351.34,206.6,0.46597,0.00025,15.54931]
[1778069645380,40.0,82351.34,206.6,0.46597,0.00025,15.54931]
[1778069645657,40.0,82351.56,206.6,0.46602,0.00025,15.54953]
[1778069646584,40.0,82351.56,206.6,0.46602,0.00025,15.54953]
[1778069646779,40.0,82357.06,206.6,0.46741,0.00025,15.55513]
[1778069647749,40.0,82361.37,206.6,0.46851,0.00025,15.55938]
[1778069647890,40.0,82361.37,206.6,0.46851,0.00025,15.55938]
[1778069648058,40.0,82361.37,206.6,0.46851,0.00025,15.55938]
[1778069648647,40.0,82361.37,206.6,0.46851,0.00025,15.55938]
[1778069648697,39.99,82363.96,206.6,0.46917,0.00025,15.56188]
[1778069648913,39.99,82363.96,206.6,0.46917,0.00025,15.56188]
[1778069649788,40.0,82369.88,206.6,0.47067,0.00025,15.56745]
[1778069649954,40.0,82369.88,206.6,0.47067,0.00025,15.56745]
[1778069649958,40.0,82369.88,206.6,0.47067,0.00025,15.56745]
[1778069650270,40.0,82373.97,206.6,0.47171,0.00025,15.57116]
[1778069651316,40.0,82361.98,206.6,0.46866,0.00025,15.55998]
[1778069652036,40.0,82361.98,206.6,0.46866,0.00025,15.55998]
[1778069653162,40.0,82363.03,206.6,0.46893,0.00025,15.56099]
[1778069657097,39.99,82361.04,206.6,0.46842,0.00025,15.55904]
[1778069657105,39.99,82361.04,206.6,0.46842,0.00025,15.55904]
[1778069657760,39.99,82361.04,206.6,0.46842,0.00025,15.55904]
[1778069657792,39.99,82360.92,206.6,0.46839,0.00025,15.55892]
[1778069658071,39.99,82360.92,206.6,0.46839,0.00025,15.55892]
[1778069658306,39.99,82355.7,206.6,0.46706,0.00025,15.55373]
[1778069659212,39.99,82355.7,206.6,0.46706,0.00025,15.55373]
[1778069659283,39.99,82354.56,206.6,0.46677,0.00025,15.55257]
[1778069663444,39.99,82355.23,206.6,0.46694,0.00025,15.55325]
[1778069663581,39.99,82355.23,206.6,0.46694,0.00025,15.55325]
[1778069663668,39.99,82355.23,206.6,0.46694,0.00025,15.55325]
[1778069663700,39.99,82355.23,206.6,0.46694,0.00025,15.55325]
[1778069663718,39.99,82355.23,206.6,0.46694,0.00025,15.55325]
[1778069663722,39.98,82354.1,206.6,0.46665,0.00025,15.55209]
[1778069663873,39.98,82354.1,206.6,0.46665,0.00025,15.55209]
[1778069664044,39.98,82354.1,206.6,0.46665,0.00025,15.55209]
[1778069664166,39.98,82354.1,206.6,0.46665,0.00025,15.55209]
[1778069664514,39.98,82354.1,206.6,0.46665,0.00025,15.55209]
[1778069664614,40.01,82331.35,206.6,0.4609,0.00025,15.52734]
[1778069665501,40.01,82331.35,206.6,0.4609,0.00025,15.52734]
[1778069665574,40.01,82331.35,206.6,0.4609,0.00025,15.52734]
[1778069665647,40.01,82331.35,206.6,0.4609,0.00025,15.52734]
[1778069665739,40.04,82318.03,206.6,0.45756,0.00025,15.51147]
[1778069666105,40.04,82318.03,206.6,0.45756,0.00025,15.51147]
[1778069668503,40.05,82317.95,206.6,0.45755,0.00025,15.5114]
[1778069670239,40.05,82317.85,206.6,0.45753,0.00025,15.51129]
[1778069670619,40.05,82317.85,206.6,0.45753,0.00025,15.51129]
[1778069670832,40.05,82317.85,206.6,0.45753,0.00025,15.51129]
[1778069672072,40.05,82315.4,206.6,0.45689,0.00025,15.50162]
[1778069672297,40.05,82315.4,206.6,0.45689,0.00025,15.50162]
[1778069672333,40.05,82315.4,206.6,0.45689,0.00025,15.50162]
[1778069673105,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673148,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673184,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673364,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673388,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673532,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673544,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673585,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673601,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673673,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673756,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069673777,40.06,82314.53,206.6,0.45667,0.00025,15.50053]
[1778069674810,40.06,82316.82,206.6,0.45725,0.00025,15.50342]
[1778069674686,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069674949,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069674961,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069674986,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069674998,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069675187,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069675433,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069675526,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069675628,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069675775,40.06,82294.92,206.6,0.45171,0.00025,15.47452]
[1778069675807,40.06,82271.18,206.6,0.44571,0.00025,15.43985]
[1778069676142,40.06,82271.18,206.6,0.44571,0.00025,15.43985]
[1778069676815,40.07,82267.64,206.6,0.44483,0.00025,15.43444]
[1778069676955,40.07,82267.64,206.6,0.44483,0.00025,15.43444]
[1778069677824,40.07,82241.15,206.6,0.43815,0.00025,15.39107]
[1778069678551,40.07,82241.15,206.6,0.43815,0.00025,15.39107]
[1778069678559,40.07,82241.15,206.6,0.43815,0.00025,15.39107]
[1778069678638,40.07,82241.15,206.6,0.43815,0.00025,15.39107]
[1778069678766,40.07,82241.15,206.6,0.43815,0.00025,15.39107]
[1778069678854,40.07,82222.17,206.6,0.43337,0.00025,15.35734]
[1778069679021,40.07,82222.17,206.6,0.43337,0.00025,15.35734]
[1778069679706,40.07,82222.17,206.6,0.43337,0.00025,15.35734]
[1778069679801,40.07,82218.55,206.6,0.43246,0.00025,15.35067]
[1778069680557,40.07,82218.55,206.6,0.43246,0.00025,15.35067]
[1778069681059,40.07,82218.46,206.6,0.43244,0.00025,15.35052]
[1778069682796,40.07,82226.14,206.6,0.43437,0.00025,15.36462]
[1778069685068,40.07,82226.35,206.6,0.43443,0.00025,15.36501]
[1778069685599,40.07,82226.35,206.6,0.43443,0.00025,15.36501]
[1778069685686,40.07,82226.35,206.6,0.43443,0.00025,15.36501]
[1778069685817,40.07,82226.35,206.6,0.43443,0.00025,15.36501]
[1778069685861,40.07,82226.35,206.6,0.43443,0.00025,15.36501]
[1778069686340,40.07,82227.13,206.6,0.43462,0.00025,15.36642]
[1778069686705,40.07,82227.13,206.6,0.43462,0.00025,15.36642]
[1778069686860,40.07,82210.27,206.6,0.43039,0.00025,15.33519]
[1778069686972,40.07,82210.27,206.6,0.43039,0.00025,15.33519]
[1778069687609,40.08,82197.86,206.6,0.42728,0.00025,15.31109]
[1778069689196,40.08,82199.23,206.6,0.42763,0.00025,15.31382]
[1778069689291,40.08,82199.23,206.6,0.42763,0.00025,15.31382]
[1778069689304,40.08,82199.23,206.6,0.42763,0.00025,15.31382]
[1778069689853,40.08,82204.15,206.6,0.42887,0.00025,15.32348]
[1778069690541,40.08,82213.89,206.6,0.43131,0.00025,15.34213]
[1778069691651,40.08,82213.89,206.6,0.43131,0.00025,15.34213]
[1778069691831,40.08,82213.89,206.6,0.43131,0.00025,15.34213]
[1778069692516,40.08,82216.05,206.6,0.43186,0.00025,15.3462]
[1778069692617,40.08,82212.06,206.6,0.43086,0.00025,15.3387]
[1778069694519,40.08,82209.52,206.6,0.43022,0.00025,15.33387]
[1778069694531,40.08,82209.52,206.6,0.43022,0.00025,15.33387]
[1778069695157,40.08,82208.45,206.6,0.42996,0.00025,15.33185]
[1778069695158,40.08,82208.45,206.6,0.42996,0.00025,15.33185]
[1778069695601,40.08,82208.45,206.6,0.42996,0.00025,15.33185]
[1778069697294,40.09,82204.67,206.6,0.42901,0.00025,15.3246]
[1778069697341,40.09,82204.67,206.6,0.42901,0.00025,15.3246]
[1778069697607,40.09,82204.67,206.6,0.42901,0.00025,15.3246]
[1778069698396,40.09,82195.29,206.6,0.42666,0.00025,15.30618]
[1778069700395,40.09,82195.89,206.6,0.42682,0.00025,15.30743]
[1778069700648,40.09,82195.89,206.6,0.42682,0.00025,15.30743]
[1778069700998,40.09,82193.53,206.6,0.42623,0.00025,15.30274]
[1778069701129,40.09,82193.53,206.6,0.42623,0.00025,15.30274]
[1778069701182,40.09,82193.53,206.6,0.42623,0.00025,15.30274]
[1778069702160,40.1,82190.15,206.6,0.42539,0.00025,15.29596]
[1778069702220,40.1,82190.15,206.6,0.42539,0.00025,15.29596]
[1778069702433,40.1,82190.15,206.6,0.42539,0.00025,15.29596]
[1778069702803,40.1,82190.15,206.6,0.42539,0.00025,15.29596]
[1778069702914,40.1,82197.77,206.6,0.42731,0.00025,15.31125]
[1778069703299,40.1,82197.77,206.6,0.42731,0.00025,15.31125]
[1778069703727,40.1,82205.72,206.6,0.4293,0.00025,15.32682]
[1778069704629,40.1,82205.72,206.6,0.4293,0.00025,15.32682]
[1778069704837,40.1,82205.72,206.6,0.4293,0.00025,15.32682]
[1778069704860,40.1,82210.65,206.6,0.43054,0.00025,15.33628]
[1778069704986,40.1,82210.65,206.6,0.43054,0.00025,15.33628]
[1778069705009,40.1,82210.65,206.6,0.43054,0.00025,15.33628]
[1778069705020,40.1,82210.65,206.6,0.43054,0.00025,15.33628]
[1778069705118,40.1,82210.65,206.6,0.43054,0.00025,15.33628]
[1778069705470,40.1,82210.65,206.6,0.43054,0.00025,15.33628]
[1778069705811,40.1,82221.63,206.6,0.4333,0.00025,15.3568]
[1778069706183,40.1,82221.63,206.6,0.4333,0.00025,15.3568]
[1778069706909,40.1,82221.63,206.6,0.4333,0.00025,15.3568]
[1778069706645,40.11,82242.36,206.6,0.43852,0.00025,15.39354]
[1778069707816,40.11,82242.36,206.6,0.43852,0.00025,15.39354]
[1778069707934,40.11,82245.74,206.6,0.43937,0.00025,15.39928]
[1778069707967,40.11,82245.74,206.6,0.43937,0.00025,15.39928]
[1778069708052,40.11,82245.74,206.6,0.43937,0.00025,15.39928]
[1778069708234,40.11,82245.74,206.6,0.43937,0.00025,15.39928]
[1778069708342,40.11,82245.74,206.6,0.43937,0.00025,15.39928]
[1778069708406,40.11,82245.74,206.6,0.43937,0.00025,15.39928]
[1778069708750,40.11,82245.74,206.6,0.43937,0.00025,15.39928]
[1778069708847,40.11,82265.19,206.6,0.44428,0.00025,15.43097]
[1778069708970,40.11,82265.19,206.6,0.44428,0.00025,15.43097]
[1778069709017,40.11,82265.19,206.6,0.44428,0.00025,15.43097]
[1778069709792,40.11,82265.19,206.6,0.44428,0.00025,15.43097]
[1778069709805,40.11,82265.19,206.6,0.44428,0.00025,15.43097]
[1778069709849,40.11,82275.57,206.6,0.4469,0.00025,15.44693]
[1778069710040,40.11,82275.57,206.6,0.4469,0.00025,15.44693]
[1778069710149,40.11,82275.57,206.6,0.4469,0.00025,15.44693]
[1778069710564,40.11,82275.57,206.6,0.4469,0.00025,15.44693]
[1778069710794,40.11,82275.57,206.6,0.4469,0.00025,15.44693]
[1778069710895,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711022,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711622,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711684,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711743,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711795,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711796,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711816,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711916,40.11,82281.31,206.6,0.44835,0.00025,15.45548]
[1778069711850,40.12,82277.35,206.6,0.44735,0.00025,15.44963]
[1778069712142,40.12,82277.35,206.6,0.44735,0.00025,15.44963]
[1778069712390,40.12,82277.35,206.6,0.44735,0.00025,15.44963]
[1778069712413,40.12,82277.35,206.6,0.44735,0.00025,15.44963]
[1778069712858,40.12,82242.29,206.6,0.43852,0.00025,15.39353]
[1778069712996,40.12,82242.29,206.6,0.43852,0.00025,15.39353]
[1778069713048,40.12,82242.29,206.6,0.43852,0.00025,15.39353]
[1778069713170,40.12,82242.29,206.6,0.43852,0.00025,15.39353]
[1778069713717,40.12,82242.29,206.6,0.43852,0.00025,15.39353]
[1778069713861,40.11,82202.12,206.6,0.42841,0.00025,15.31989]
[1778069714540,40.11,82211.6,206.6,0.43079,0.00025,15.33815]
[1778069715036,40.11,82211.6,206.6,0.43079,0.00025,15.33815]
[1778069715860,40.11,82231.52,206.6,0.4358,0.00025,15.3747]
[1778069716169,40.11,82231.52,206.6,0.4358,0.00025,15.3747]
[1778069716561,40.11,82244.51,206.6,0.43906,0.00025,15.39723]
[1778069717872,40.11,82248.19,206.6,0.43999,0.00025,15.40341]
[1778069719554,40.11,82247.59,206.6,0.43984,0.00025,15.4024]
[1778069720592,40.1,82236.3,206.6,0.43699,0.00025,15.38307]
[1778069721884,40.1,82236.3,206.6,0.43699,0.00025,15.38307]
[1778069722051,40.1,82236.21,206.6,0.43697,0.00025,15.3829]
[1778069723033,40.1,82236.86,206.6,0.43713,0.00025,15.38403]
[1778069723670,40.1,82236.86,206.6,0.43713,0.00025,15.38403]
[1778069723762,40.1,82236.86,206.6,0.43713,0.00025,15.38403]
[1778069723846,40.1,82232.93,206.6,0.43614,0.00025,15.37714]
[1778069724259,40.1,82232.93,206.6,0.43614,0.00025,15.37714]
[1778069724648,40.1,82232.93,206.6,0.43614,0.00025,15.37714]
[1778069724685,40.1,82232.93,206.6,0.43614,0.00025,15.37714]
[1778069724960,40.1,82242.62,206.6,0.43858,0.00025,15.39396]
[1778069725047,40.1,82242.62,206.6,0.43858,0.00025,15.39396]
[1778069725082,40.1,82242.62,206.6,0.43858,0.00025,15.39396]
[1778069725256,40.1,82242.62,206.6,0.43858,0.00025,15.39396]
[1778069725671,40.1,82234.35,206.6,0.4365,0.00025,15.37963]
[1778069726194,40.1,82234.35,206.6,0.4365,0.00025,15.37963]
[1778069726264,40.1,82234.35,206.6,0.4365,0.00025,15.37963]
[1778069726821,40.1,82234.35,206.6,0.4365,0.00025,15.37963]
[1778069727644,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069728302,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069728343,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069728520,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069728772,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069728932,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069728999,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069729025,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069729086,40.1,82240.08,206.6,0.43794,0.00025,15.38961]
[1778069729282,40.1,82239.64,206.6,0.43783,0.00025,15.38884]
[1778069729557,40.1,82239.64,206.6,0.43783,0.00025,15.38884]
[1778069729789,40.1,82239.64,206.6,0.43783,0.00025,15.38884]
[1778069729856,40.1,82239.64,206.6,0.43783,0.00025,15.38884]
[1778069729915,40.1,82213.24,206.6,0.43119,0.00025,15.34118]
[1778069730354,40.1,82213.24,206.6,0.43119,0.00025,15.34118]
[1778069730667,40.1,82192.5,206.6,0.42599,0.00025,15.30079]
[1778069731648,40.1,82192.5,206.6,0.42599,0.00025,15.30079]
[1778069731969,40.11,82192.74,206.6,0.42602,0.00025,15.2946]
[1778069732860,40.11,82205.49,206.6,0.42922,0.00025,15.31976]
[1778069733561,40.11,82205.49,206.6,0.42922,0.00025,15.31976]
[1778069733688,40.11,82219.51,206.6,0.43275,0.00025,15.34627]
[1778069736709,40.11,82212.83,206.6,0.43107,0.00025,15.33381]
[1778069738723,40.11,82217.71,206.6,0.4323,0.00025,15.34298]
[1778069739860,40.11,82224.37,206.6,0.43398,0.00025,15.35522]
[1778069740299,40.11,82224.37,206.6,0.43398,0.00025,15.35522]
[1778069740683,40.11,82224.37,206.6,0.43398,0.00025,15.35522]
[1778069740735,40.11,82224.37,206.6,0.43398,0.00025,15.35522]
[1778069742377,40.11,82229.14,206.6,0.43518,0.00025,15.36383]
[1778069744644,40.11,82232.89,206.6,0.43612,0.00025,15.37049]
[1778069746345,40.11,82233.97,206.6,0.43639,0.00025,15.37239]
[1778069746380,40.11,82233.97,206.6,0.43639,0.00025,15.37239]
[1778069746866,40.11,82238.66,206.6,0.43757,0.00025,15.38057]
[1778069747168,40.11,82238.66,206.6,0.43757,0.00025,15.38057]
[1778069747260,40.11,82238.66,206.6,0.43757,0.00025,15.38057]
[1778069747366,40.11,82238.66,206.6,0.43757,0.00025,15.38057]
[1778069747631,40.11,82238.66,206.6,0.43757,0.00025,15.38057]
[1778069747969,40.11,82246.31,206.6,0.4395,0.00025,15.39364]
[1778069748657,40.11,82246.31,206.6,0.4395,0.00025,15.39364]
[1778069748909,40.11,82246.31,206.6,0.4395,0.00025,15.39364]
[1778069748946,40.11,82251.9,206.6,0.4409,0.00025,15.40296]
[1778069749979,40.11,82259.63,206.6,0.44285,0.00025,15.41553]
[1778069750424,40.11,82259.63,206.6,0.44285,0.00025,15.41553]
[1778069751564,40.11,82261.34,206.6,0.44328,0.00025,15.41826]
[1778069751827,40.11,82261.09,206.6,0.44322,0.00025,15.41786]
[1778069752153,40.11,82261.09,206.6,0.44322,0.00025,15.41786]
[1778069754744,40.12,82262.57,206.6,0.4436,0.00025,15.42026]
[1778069754810,40.12,82262.57,206.6,0.4436,0.00025,15.42026]
[1778069754986,40.12,82262.57,206.6,0.4436,0.00025,15.42026]
[1778069755027,40.12,82262.57,206.6,0.4436,0.00025,15.42026]
[1778069754850,40.12,82268.68,206.6,0.44515,0.00025,15.42985]
[1778069755857,40.12,82280.35,206.6,0.4481,0.00025,15.44749]
[1778069756643,40.12,82280.35,206.6,0.4481,0.00025,15.44749]
[1778069756785,40.12,82280.35,206.6,0.4481,0.00025,15.44749]
[1778069756967,40.13,82288.99,206.6,0.45028,0.00025,15.46001]
[1778069757871,40.13,82294.47,206.6,0.45167,0.00025,15.4677]
[1778069758099,40.13,82294.47,206.6,0.45167,0.00025,15.4677]
[1778069758441,40.13,82294.47,206.6,0.45167,0.00025,15.4677]
[1778069760649,40.13,82296.96,206.6,0.4523,0.00025,15.47115]
[1778069761712,40.13,82297.09,206.6,0.45233,0.00025,15.47133]
[1778069761900,40.13,82293.57,206.6,0.45144,0.00025,15.46647]
[1778069762907,40.13,82289.13,206.6,0.45032,0.00025,15.46024]
[1778069764981,40.13,82286.42,206.6,0.44964,0.00025,15.45637]
[1778069765050,40.13,82284.2,206.6,0.44908,0.00025,15.45318]
[1778069765681,40.13,82284.2,206.6,0.44908,0.00025,15.45318]
[1778069765928,40.13,82279.7,206.6,0.44795,0.00025,15.4466]
[1778069766312,40.13,82279.7,206.6,0.44795,0.00025,15.4466]
[1778069766778,40.13,82279.7,206.6,0.44795,0.00025,15.4466]
[1778069767942,40.14,82272.7,206.6,0.44619,0.00025,15.43614]
[1778069768210,40.14,82272.7,206.6,0.44619,0.00025,15.43614]
[1778069768830,40.14,82272.7,206.6,0.44619,0.00025,15.43614]
[1778069769892,40.14,82271.68,206.6,0.44593,0.00025,15.4346]
[1778069771628,40.14,82268.97,206.6,0.44526,0.00025,15.43048]
[1778069773071,40.15,82268.31,206.6,0.4451,0.00025,15.4295]
[1778069773559,40.15,82268.31,206.6,0.4451,0.00025,15.4295]
[1778069773619,40.15,82268.31,206.6,0.4451,0.00025,15.4295]
[1778069773633,40.15,82268.31,206.6,0.4451,0.00025,15.4295]
[1778069773761,40.15,82268.31,206.6,0.4451,0.00025,15.4295]
[1778069773984,40.15,82262.96,206.6,0.44375,0.00025,15.42113]
[1778069778000,40.15,82262.07,206.6,0.44352,0.00025,15.41972]
[1778069781576,40.15,82260.91,206.6,0.44324,0.00025,15.41791]
[1778069782042,40.15,82259.59,206.6,0.4429,0.00025,15.41581]
[1778069783048,40.15,82263.24,206.6,0.44383,0.00025,15.42162]
[1778069784837,40.15,82263.24,206.6,0.44383,0.00025,15.42162]
[1778069787333,40.16,82265.2,206.6,0.44433,0.00025,15.42475]
[1778069788740,40.16,82265.33,206.6,0.44436,0.00025,15.42497]
[1778069788746,40.16,82265.33,206.6,0.44436,0.00025,15.42497]
[1778069789627,40.16,82264.16,206.6,0.44407,0.00025,15.42314]
[1778069790100,40.16,82270.53,206.6,0.44567,0.00025,15.43302]
[1778069792511,40.16,82271.08,206.6,0.44579,0.00025,15.4272]
[1778069798233,40.17,82275.74,206.6,0.44697,0.00025,15.43431]
[1778069798337,40.17,82275.74,206.6,0.44697,0.00025,15.43431]
[1778069799065,40.17,82275.74,206.6,0.44697,0.00025,15.43431]
[1778069799116,40.17,82276.38,206.6,0.44714,0.00025,15.43529]
[1778069799955,40.17,82276.38,206.6,0.44714,0.00025,15.43529]
[1778069801312,40.17,82275.82,206.6,0.447,0.00025,15.43448]
[1778069801511,40.17,82275.82,206.6,0.447,0.00025,15.43448]
[1778069802343,40.17,82275.33,206.6,0.44688,0.00025,15.43376]
[1778069802398,40.17,82275.33,206.6,0.44688,0.00025,15.43376]
[1778069802423,40.17,82275.33,206.6,0.44688,0.00025,15.43376]
[1778069802444,40.17,82275.33,206.6,0.44688,0.00025,15.43376]
[1778069802759,40.17,82275.33,206.6,0.44688,0.00025,15.43376]
[1778069802811,40.18,82270.22,206.6,0.44559,0.00025,15.42601]
[1778069803191,40.18,82263.19,206.6,0.44382,0.00025,15.41508]
[1778069805061,40.18,82263.19,206.6,0.44382,0.00025,15.41508]
[1778069804198,40.18,82259.24,206.6,0.44283,0.00025,15.40881]
[1778069806212,40.18,82264.34,206.6,0.44411,0.00025,15.41689]
[1778069807555,40.18,82264.34,206.6,0.44411,0.00025,15.41689]
[1778069809688,40.18,82269.7,206.6,0.44546,0.00025,15.42521]
[1778069809710,40.18,82269.7,206.6,0.44546,0.00025,15.42521]
[1778069809736,40.18,82269.7,206.6,0.44546,0.00025,15.42521]
[1778069809744,40.18,82269.7,206.6,0.44546,0.00025,15.42521]
[1778069809935,40.18,82269.7,206.6,0.44546,0.00025,15.42521]
[1778069809950,40.18,82269.7,206.6,0.44546,0.00025,15.42521]
[1778069810016,40.18,82269.7,206.6,0.44546,0.00025,15.42521]
[1778069810000,40.17,82271.63,206.6,0.44595,0.00025,15.42816]
[1778069810701,40.17,82271.63,206.6,0.44595,0.00025,15.42816]
[1778069810705,40.18,82279.45,206.6,0.44792,0.00025,15.43991]
[1778069811247,40.18,82286.35,206.6,0.44966,0.00025,15.44995]
[1778069815810,40.18,82287.55,206.6,0.44997,0.00025,15.45169]
[1778069821451,40.19,82286.47,206.6,0.44971,0.00025,15.4502]
[1778069823581,40.19,82285.9,206.6,0.44957,0.00025,15.4494]
[1778069823630,40.19,82285.9,206.6,0.44957,0.00025,15.4494]
[1778069824338,40.19,82277.77,206.6,0.44752,0.00025,15.43754]
[1778069825345,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069826630,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069826630,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069826837,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069826858,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069826874,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069826908,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069826945,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069827047,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069827185,40.19,82273.43,206.6,0.44643,0.00025,15.43105]
[1778069827968,40.2,82257.44,206.6,0.44241,0.00025,15.4061]
[1778069828532,40.2,82240.71,206.6,0.4382,0.00025,15.37831]
[1778069831387,40.19,82241.17,206.6,0.43831,0.00025,15.37907]
[1778069831813,40.19,82241.17,206.6,0.43831,0.00025,15.37907]
[1778069832394,40.19,82233.57,206.6,0.4364,0.00025,15.36589]
[1778069837213,40.19,82235.29,206.6,0.43683,0.00025,15.36889]
[1778069837891,40.19,82235.29,206.6,0.43683,0.00025,15.36889]
[1778069840665,40.19,82236.79,206.6,0.4372,0.00025,15.37149]
[1778069841457,40.19,82231.19,206.6,0.4358,0.00025,15.36169]
[1778069842464,40.19,82226.99,206.6,0.43475,0.00025,15.3542]
[1778069844183,40.19,82227.42,206.6,0.43485,0.00025,15.35497]
[1778069844674,40.19,82227.42,206.6,0.43485,0.00025,15.35497]
[1778069844927,40.19,82232.42,206.6,0.43611,0.00025,15.36387]
[1778069845485,40.19,82237.29,206.6,0.43733,0.00025,15.37238]
[1778069847006,40.19,82237.29,206.6,0.43733,0.00025,15.37238]
[1778069847100,40.19,82240.87,206.6,0.43824,0.00025,15.37856]
[1778069848228,40.19,82238.93,206.6,0.43775,0.00025,15.37523]
[1778069848251,40.19,82238.93,206.6,0.43775,0.00025,15.37523]
[1778069848285,40.19,82238.93,206.6,0.43775,0.00025,15.37523]
[1778069848313,40.19,82238.93,206.6,0.43775,0.00025,15.37523]
[1778069850520,40.19,82231.65,206.6,0.43592,0.00025,15.36251]
[1778069852526,40.19,82230.6,206.6,0.43562,0.00025,15.35396]
[1778069853339,40.19,82231.46,206.6,0.43584,0.00025,15.35549]
[1778069854230,40.19,82231.25,206.6,0.43579,0.00025,15.35511]
[1778069854328,40.19,82231.25,206.6,0.43579,0.00025,15.35511]
[1778069856853,40.19,82232.47,206.6,0.43609,0.00025,15.35726]
[1778069857436,40.19,82234.96,206.6,0.43672,0.00025,15.36163]
[1778069858684,40.19,82235.23,206.6,0.43678,0.00025,15.3621]
[1778069858741,40.19,82235.23,206.6,0.43678,0.00025,15.3621]
[1778069858775,40.19,82239.67,206.6,0.4379,0.00025,15.36981]
[1778069859901,40.19,82239.67,206.6,0.4379,0.00025,15.36981]
[1778069860215,40.21,82242.76,206.6,0.4387,0.00025,15.37523]
[1778069860229,40.21,82242.76,206.6,0.4387,0.00025,15.37523]
[1778069861597,40.21,82248.59,206.6,0.44017,0.00025,15.38504]
[1778069867131,40.22,82251.18,206.6,0.44085,0.00025,15.38949]
[1778069869926,40.23,82247.29,206.6,0.43988,0.00025,15.38306]
[1778069871850,40.23,82247.21,206.6,0.43986,0.00025,15.38294]
[1778069871928,40.23,82247.21,206.6,0.43986,0.00025,15.38294]
[1778069872038,40.23,82247.21,206.6,0.43986,0.00025,15.38294]
[1778069872588,40.23,82247.06,206.6,0.43982,0.00025,15.38269]
[1778069873951,40.23,82246.27,206.6,0.43962,0.00025,15.38138]
[1778069873993,40.23,82246.27,206.6,0.43962,0.00025,15.38138]
[1778069875556,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069875631,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069875708,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069875954,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069876020,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069876061,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069876084,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069876108,40.23,82249.86,206.6,0.44053,0.00025,15.38737]
[1778069876099,40.23,82254.63,206.6,0.44173,0.00025,15.3952]
[1778069876201,40.23,82254.63,206.6,0.44173,0.00025,15.3952]
[1778069877065,40.23,82254.63,206.6,0.44173,0.00025,15.3952]
[1778069877132,40.23,82254.63,206.6,0.44173,0.00025,15.3952]
[1778069877156,40.23,82267.67,206.6,0.44501,0.00025,15.4159]
[1778069877575,40.23,82267.67,206.6,0.44501,0.00025,15.4159]
[1778069878133,40.24,82276.89,206.6,0.44734,0.00025,15.4299]
[1778069884058,40.24,82278.02,206.6,0.44764,0.00025,15.43164]
[1778069886927,40.25,82273.39,206.6,0.44648,0.00025,15.42477]
[1778069887505,40.25,82273.39,206.6,0.44648,0.00025,15.42477]
[1778069888568,40.25,82274.57,206.6,0.44678,0.00025,15.42656]
[1778069888854,40.25,82274.57,206.6,0.44678,0.00025,15.42656]
[1778069889900,40.25,82274.08,206.6,0.44666,0.00025,15.42584]
[1778069889902,40.26,82279.47,206.6,0.44802,0.00025,15.43388]
[1778069891929,40.26,82281.71,206.6,0.44859,0.00025,15.43717]
[1778069891961,40.26,82281.71,206.6,0.44859,0.00025,15.43717]
[1778069892785,40.26,82282.02,206.6,0.44867,0.00025,15.43763]
[1778069892819,40.26,82287.72,206.6,0.4501,0.00025,15.44584]
[1778069896278,40.26,82288.41,206.6,0.45028,0.00025,15.44683]
[1778069897344,40.26,82290.28,206.6,0.45075,0.00025,15.44948]
[1778069898533,40.26,82290.17,206.6,0.45073,0.00025,15.44933]
[1778069898861,40.27,82286.38,206.6,0.44978,0.00025,15.44402]
[1778069899868,40.28,82279.67,206.6,0.44811,0.00025,15.43438]
[1778069900204,40.28,82279.67,206.6,0.44811,0.00025,15.43438]
[1778069900649,40.28,82279.67,206.6,0.44811,0.00025,15.43438]
[1778069901949,40.3,82279.36,206.6,0.44805,0.00025,15.43403]
[1778069902126,40.3,82279.36,206.6,0.44805,0.00025,15.43403]
[1778069902892,40.31,82280.45,206.6,0.44835,0.00025,15.43574]
[1778069903067,40.31,82280.45,206.6,0.44835,0.00025,15.43574]
[1778069903084,40.33,82283.95,206.6,0.44925,0.00025,15.44091]
[1778069903229,40.33,82283.95,206.6,0.44925,0.00025,15.44091]
[1778069903897,40.34,82289.16,206.6,0.45057,0.00025,15.4484]
[1778069905015,40.34,82289.16,206.6,0.45057,0.00025,15.4484]
[1778069909045,40.34,82293.13,206.6,0.45158,0.00025,15.45395]
[1778069909049,40.34,82293.13,206.6,0.45158,0.00025,15.45395]
[1778069909064,40.34,82293.13,206.6,0.45158,0.00025,15.45395]
[1778069910171,40.34,82293.18,206.6,0.45159,0.00025,15.45403]
[1778069910181,40.34,82298.78,206.6,0.453,0.00025,15.46167]
[1778069912640,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069912680,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069912688,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069912947,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069912962,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069912969,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069913044,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069913095,40.34,82298.05,206.6,0.45279,0.00025,15.45405]
[1778069913970,40.34,82322.04,206.6,0.45884,0.00025,15.48473]
[1778069914573,40.34,82322.04,206.6,0.45884,0.00025,15.48473]
[1778069914648,40.34,82322.04,206.6,0.45884,0.00025,15.48473]
[1778069914977,40.35,82320.81,206.6,0.45853,0.00025,15.48326]
[1778069915758,40.35,82320.81,206.6,0.45853,0.00025,15.48326]
[1778069916991,40.37,82315.45,206.6,0.45721,0.00025,15.47681]
[1778069918495,40.39,82313.43,206.6,0.45673,0.00025,15.47438]
[1778069919037,40.39,82313.43,206.6,0.45673,0.00025,15.47438]
[1778069919081,40.41,82317.69,206.6,0.45782,0.00025,15.47976]
[1778069920014,40.43,82321.54,206.6,0.45881,0.00025,15.48454]
[1778069920670,40.43,82321.54,206.6,0.45881,0.00025,15.48454]
[1778069921527,40.45,82322.1,206.6,0.45898,0.00025,15.48532]
[1778069923033,40.47,82318.24,206.6,0.45804,0.00025,15.48077]
[1778069924388,40.49,82316.93,206.6,0.45774,0.00025,15.47926]
[1778069926397,40.53,82315.84,206.6,0.4575,0.00025,15.47809]
[1778069926400,40.53,82315.84,206.6,0.4575,0.00025,15.47809]
[1778069926465,40.53,82315.84,206.6,0.4575,0.00025,15.47809]
[1778069926500,40.53,82315.84,206.6,0.4575,0.00025,15.47809]
[1778069927062,40.54,82311.45,206.6,0.45642,0.00025,15.47271]
[1778069928069,40.55,82305.05,206.6,0.45483,0.00025,15.4646]
[1778069928785,40.55,82305.05,206.6,0.45483,0.00025,15.4646]
[1778069929077,40.55,82305.05,206.6,0.45483,0.00025,15.4646]
[1778069929108,40.55,82305.05,206.6,0.45483,0.00025,15.4646]
[1778069929225,40.55,82305.05,206.6,0.45483,0.00025,15.4646]
[1778069929156,40.56,82300.62,206.6,0.45373,0.00025,15.4588]
[1778069929307,40.56,82300.62,206.6,0.45373,0.00025,15.4588]
[1778069930123,40.56,82288.99,206.6,0.45081,0.00025,15.443]
[1778069935158,40.56,82286.83,206.6,0.45028,0.00025,15.43999]
[1778069940132,40.56,82287.26,206.6,0.45039,0.00025,15.44061]
[1778069940311,40.56,82285.41,206.6,0.44993,0.00025,15.43801]
[1778069940416,40.56,82285.41,206.6,0.44993,0.00025,15.43801]
[1778069940432,40.56,82285.41,206.6,0.44993,0.00025,15.43801]
[1778069941200,40.56,82277.43,206.6,0.44793,0.00025,15.42652]
[1778069941271,40.56,82277.43,206.6,0.44793,0.00025,15.42652]
[1778069941580,40.56,82277.43,206.6,0.44793,0.00025,15.42652]
[1778069941590,40.56,82277.43,206.6,0.44793,0.00025,15.42652]
[1778069941845,40.56,82277.43,206.6,0.44793,0.00025,15.42652]
[1778069942060,40.56,82277.43,206.6,0.44793,0.00025,15.42652]
[1778069942093,40.56,82277.43,206.6,0.44793,0.00025,15.42652]
[1778069942209,40.56,82266.67,206.6,0.44525,0.00025,15.41043]
[1778069942516,40.56,82266.67,206.6,0.44525,0.00025,15.41043]
[1778069942759,40.56,82266.67,206.6,0.44525,0.00025,15.41043]
[1778069943220,40.57,82259.87,206.6,0.44355,0.00025,15.39993]
[1778069944223,40.57,82253.95,206.6,0.44207,0.00025,15.39053]
[1778069946541,40.57,82254.48,206.6,0.44221,0.00025,15.39137]
[1778069946589,40.57,82254.48,206.6,0.44221,0.00025,15.39137]
[1778069948436,40.56,82252.97,206.6,0.44183,0.00025,15.38894]
[1778069949642,40.56,82250.64,206.6,0.44124,0.00025,15.38515]
[1778069950021,40.56,82250.64,206.6,0.44124,0.00025,15.38515]
[1778069950118,40.56,82242.18,206.6,0.43913,0.00025,15.37117]
[1778069950655,40.56,82242.18,206.6,0.43913,0.00025,15.37117]
[1778069950672,40.56,82233.4,206.6,0.43694,0.00025,15.35622]
[1778069951782,40.56,82225.94,206.6,0.43508,0.00025,15.34313]
[1778069954918,40.56,82228.83,206.6,0.43579,0.00025,15.34822]
[1778069954945,40.55,82229.62,206.6,0.43599,0.00025,15.34957]
[1778069956307,40.55,82235.63,206.6,0.43748,0.00025,15.35998]
[1778069957285,40.55,82235.63,206.6,0.43748,0.00025,15.35998]
[1778069957298,40.55,82235.63,206.6,0.43748,0.00025,15.35998]
[1778069958330,40.54,82242.08,206.6,0.43906,0.00025,15.37077]
[1778069959336,40.54,82246.86,206.6,0.44025,0.00025,15.3787]
[1778069964373,40.51,82246.05,206.6,0.44001,0.00025,15.3771]
[1778069967394,40.49,82251.19,206.6,0.44125,0.00025,15.38532]
[1778069971735,40.48,82249.05,206.6,0.44071,0.00025,15.38176]
[1778069972377,40.48,82247.86,206.6,0.44038,0.00025,15.37311]
[1778069973054,40.47,82242.94,206.6,0.43914,0.00025,15.36489]
[1778069973436,40.47,82238.76,206.6,0.4381,0.00025,15.35782]
[1778069974694,40.47,82238.76,206.6,0.4381,0.00025,15.35782]
[1778069976457,40.47,82244.99,206.6,0.43965,0.00025,15.36827]
[1778069978114,40.47,82244.99,206.6,0.43965,0.00025,15.36827]
[1778069979774,40.47,82256.25,206.6,0.44246,0.00025,15.38662]
[1778069980487,40.46,82261.94,206.6,0.44388,0.00025,15.39561]
[1778069983880,40.45,82261.73,206.6,0.4438,0.00025,15.39513]
[1778069990063,40.44,82262.7,206.6,0.44403,0.00025,15.39659]
[1778069995594,40.43,82261.96,206.6,0.44383,0.00025,15.39536]
[1778070000629,40.42,82263.65,206.6,0.44425,0.00025,15.39793]
[1778070004019,40.42,82265.12,206.6,0.44461,0.00025,15.40018]
[1778070004085,40.42,82265.12,206.6,0.44461,0.00025,15.40018]
[1778070005134,40.42,82264.9,206.6,0.44455,0.00025,15.39981]
[1778070005160,40.42,82264.9,206.6,0.44455,0.00025,15.39981]
[1778070005436,40.42,82266.39,206.6,0.44492,0.00025,15.40211]
[1778070005667,40.42,82271.14,206.6,0.44611,0.00025,15.40937]
[1778070009692,40.42,82274.37,206.6,0.44692,0.00025,15.41422]
[1778070010238,40.42,82276.55,206.6,0.44747,0.00025,15.41746]
[1778070013142,40.42,82276.69,206.6,0.44751,0.00025,15.41767]
[1778070013248,40.42,82276.69,206.6,0.44751,0.00025,15.41767]
[1778070013294,40.42,82276.69,206.6,0.44751,0.00025,15.41767]
[1778070013722,40.42,82272.64,206.6,0.4465,0.00025,15.41166]
[1778070014662,40.42,82272.64,206.6,0.4465,0.00025,15.41166]
[1778070014982,40.42,82272.64,206.6,0.4465,0.00025,15.41166]
[1778070017689,40.42,82271.08,206.6,0.44611,0.00025,15.40934]
[1778070017724,40.42,82271.08,206.6,0.44611,0.00025,15.40934]
[1778070019507,40.43,82272.22,206.6,0.4464,0.00025,15.41109]
[1778070019521,40.43,82272.22,206.6,0.4464,0.00025,15.41109]
[1778070019532,40.43,82272.22,206.6,0.4464,0.00025,15.41109]
[1778070021067,40.43,82274.91,206.6,0.44708,0.00025,15.41513]
[1778070021278,40.43,82279.19,206.6,0.44816,0.00025,15.42147]
[1778070021604,40.43,82279.19,206.6,0.44816,0.00025,15.42147]
[1778070021723,40.43,82279.19,206.6,0.44816,0.00025,15.42147]
[1778070021771,40.43,82279.19,206.6,0.44816,0.00025,15.42147]
[1778070021892,40.43,82279.19,206.6,0.44816,0.00025,15.42147]
[1778070022079,40.43,82279.19,206.6,0.44816,0.00025,15.42147]
[1778070022143,40.43,82283.54,206.6,0.44925,0.00025,15.42778]
[1778070022847,40.43,82283.54,206.6,0.44925,0.00025,15.42778]
[1778070023244,40.43,82283.54,206.6,0.44925,0.00025,15.42778]
[1778070022941,40.43,82298.36,206.6,0.45297,0.00025,15.4484]
[1778070023552,40.43,82298.36,206.6,0.45297,0.00025,15.4484]
[1778070023951,40.43,82298.36,206.6,0.45297,0.00025,15.4484]
[1778070023957,40.44,82303.52,206.6,0.45427,0.00025,15.45526]
[1778070024809,40.44,82308.29,206.6,0.45547,0.00025,15.46146]
[1778070025816,40.44,82312.16,206.6,0.45645,0.00025,15.46639]
[1778070027143,40.44,82312.16,206.6,0.45645,0.00025,15.46639]
[1778070027758,40.44,82310.78,206.6,0.4561,0.00025,15.46466]
[1778070029115,40.44,82313.25,206.6,0.45673,0.00025,15.46778]
[1778070031672,40.45,82315.93,206.6,0.45741,0.00025,15.47115]
[1778070033620,40.45,82315.99,206.6,0.4574,0.00025,15.46459]
[1778070033685,40.45,82315.99,206.6,0.4574,0.00025,15.46459]
[1778070033790,40.45,82315.99,206.6,0.4574,0.00025,15.46459]
[1778070034885,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070034890,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070034900,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070034906,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070035048,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070035159,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070035177,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070035276,40.45,82318.44,206.6,0.45802,0.00025,15.46761]
[1778070035223,40.45,82320.41,206.6,0.45852,0.00025,15.47002]
[1778070036286,40.45,82331.73,206.6,0.46137,0.00025,15.48332]
[1778070036893,40.45,82336.12,206.6,0.46247,0.00025,15.48826]
[1778070039346,40.45,82337.91,206.6,0.46292,0.00025,15.49023]
[1778070039977,40.45,82337.91,206.6,0.46292,0.00025,15.49023]
[1778070040007,40.45,82337.91,206.6,0.46292,0.00025,15.49023]
[1778070040069,40.45,82337.91,206.6,0.46292,0.00025,15.49023]
[1778070041211,40.45,82334.41,206.6,0.46204,0.00025,15.48634]
[1778070042384,40.45,82332.08,206.6,0.46146,0.00025,15.48371]
[1778070043130,40.45,82332.08,206.6,0.46146,0.00025,15.48371]
[1778070045102,40.45,82333.23,206.6,0.46175,0.00025,15.48502]
[1778070046570,40.45,82338.04,206.6,0.46296,0.00025,15.49039]
[1778070047045,40.45,82341.71,206.6,0.46388,0.00025,15.49439]
[1778070049029,40.46,82339.73,206.6,0.46339,0.00025,15.49225]
[1778070049055,40.46,82339.73,206.6,0.46339,0.00025,15.49225]
[1778070049081,40.46,82339.73,206.6,0.46339,0.00025,15.49225]
[1778070050572,40.46,82335.17,206.6,0.46224,0.00025,15.48722]
[1778070052644,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070052674,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070052711,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070052799,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070052985,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070053076,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070053175,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070053201,40.46,82333.39,206.6,0.46179,0.00025,15.48522]
[1778070053383,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070053510,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070053515,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070053536,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070053578,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070053635,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070053795,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070053815,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070054036,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070054073,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070054174,40.46,82352.67,206.6,0.46665,0.00025,15.50586]
[1778070054209,40.46,82368.86,206.6,0.47073,0.00025,15.52142]
[1778070054777,40.46,82368.86,206.6,0.47073,0.00025,15.52142]
[1778070054995,40.46,82368.86,206.6,0.47073,0.00025,15.52142]
[1778070055527,40.47,82367.0,206.6,0.47027,0.00025,15.51972]
[1778070056063,40.47,82367.0,206.6,0.47027,0.00025,15.51972]
[1778070056193,40.47,82362.25,206.6,0.46907,0.00025,15.51528]
[1778070056536,40.47,82362.25,206.6,0.46907,0.00025,15.51528]
[1778070056612,40.47,82362.25,206.6,0.46907,0.00025,15.51528]
[1778070056626,40.47,82362.25,206.6,0.46907,0.00025,15.51528]
[1778070057179,40.47,82362.25,206.6,0.46907,0.00025,15.51528]
[1778070057212,40.47,82362.25,206.6,0.46907,0.00025,15.51528]
[1778070057294,40.47,82368.51,206.6,0.47065,0.00025,15.52112]
[1778070057565,40.47,82368.51,206.6,0.47065,0.00025,15.52112]
[1778070057583,40.47,82368.51,206.6,0.47065,0.00025,15.52112]
[1778070058355,40.47,82374.07,206.6,0.47205,0.00025,15.5261]
[1778070059688,40.47,82373.99,206.6,0.47203,0.00025,15.52603]
[1778070063073,40.47,82374.2,206.6,0.47209,0.00025,15.52622]
[1778070064200,40.47,82375.59,206.6,0.47244,0.00025,15.52744]
[1778070064249,40.47,82375.59,206.6,0.47244,0.00025,15.52744]
[1778070066122,40.48,82381.56,206.6,0.47395,0.00025,15.53252]
[1778070071157,40.48,82381.46,206.6,0.47392,0.00025,15.53244]
[1778070072082,40.48,82381.46,206.6,0.47392,0.00025,15.53244]
[1778070073716,40.48,82379.16,206.6,0.47335,0.00025,15.53052]
[1778070074178,40.49,82373.64,206.6,0.47196,0.00025,15.52576]
[1778070074732,40.49,82373.64,206.6,0.47196,0.00025,15.52576]
[1778070075185,40.49,82368.02,206.6,0.47054,0.00025,15.52072]
[1778070077410,40.49,82367.62,206.6,0.47044,0.00025,15.52036]
[1778070078206,40.49,82364.25,206.6,0.4696,0.00025,15.51724]
[1778070078519,40.49,82364.25,206.6,0.4696,0.00025,15.51724]
[1778070079163,40.49,82364.25,206.6,0.4696,0.00025,15.51724]
[1778070079382,40.49,82361.99,206.6,0.46903,0.00025,15.5151]
[1778070079875,40.49,82361.99,206.6,0.46903,0.00025,15.5151]
[1778070079889,40.49,82361.99,206.6,0.46903,0.00025,15.5151]
[1778070079903,40.49,82361.99,206.6,0.46903,0.00025,15.5151]
[1778070081810,40.49,82363.61,206.6,0.46944,0.00025,15.51665]
[1778070081828,40.49,82363.61,206.6,0.46944,0.00025,15.51665]
[1778070081957,40.49,82363.61,206.6,0.46944,0.00025,15.51665]
[1778070082313,40.49,82363.61,206.6,0.46944,0.00025,15.51665]
[1778070082327,40.49,82363.61,206.6,0.46944,0.00025,15.51665]
[1778070082234,40.5,82372.65,206.6,0.47172,0.00025,15.52491]
[1778070082422,40.5,82372.65,206.6,0.47172,0.00025,15.52491]
[1778070082672,40.5,82372.65,206.6,0.47172,0.00025,15.52491]
[1778070082878,40.5,82372.65,206.6,0.47172,0.00025,15.52491]
[1778070083241,40.5,82385.43,206.6,0.47494,0.00025,15.53573]
[1778070085266,40.5,82387.47,206.6,0.47545,0.00025,15.53736]
[1778070091299,40.51,82389.82,206.6,0.47604,0.00025,15.53261]
[1778070096334,40.52,82391.37,206.6,0.47644,0.00025,15.53382]
[1778070097503,40.52,82390.37,206.6,0.47619,0.00025,15.53305]
[1778070097541,40.52,82390.37,206.6,0.47619,0.00025,15.53305]
[1778070099355,40.52,82395.87,206.6,0.47757,0.00025,15.53723]
[1778070099635,40.52,82395.87,206.6,0.47757,0.00025,15.53723]
[1778070105397,40.54,82395.43,206.6,0.47747,0.00025,15.53692]
[1778070109000,40.54,82395.4,206.6,0.47747,0.00025,15.53691]
[1778070109425,40.54,82391.42,206.6,0.47647,0.00025,15.53391]
[1778070110933,40.54,82391.42,206.6,0.47647,0.00025,15.53391]
[1778070111439,40.55,82387.74,206.6,0.47554,0.00025,15.53104]
[1778070112874,40.55,82387.74,206.6,0.47554,0.00025,15.53104]
[1778070118488,40.56,82387.51,206.6,0.47549,0.00025,15.53088]
[1778070120878,40.56,82388.16,206.6,0.47566,0.00025,15.53139]
[1778070127079,40.57,82388.6,206.6,0.47578,0.00025,15.53176]
[1778070127083,40.57,82388.6,206.6,0.47578,0.00025,15.53176]
[1778070127092,40.57,82388.6,206.6,0.47578,0.00025,15.53176]
[1778070127151,40.57,82388.6,206.6,0.47578,0.00025,15.53176]
[1778070127185,40.57,82388.6,206.6,0.47578,0.00025,15.53176]
[1778070127221,40.57,82388.6,206.6,0.47578,0.00025,15.53176]
[1778070128155,40.57,82388.45,206.6,0.47574,0.00025,15.53164]
[1778070128230,40.57,82388.45,206.6,0.47574,0.00025,15.53164]
[1778070128242,40.57,82395.69,206.6,0.47756,0.00025,15.53717]
[1778070129302,40.57,82395.69,206.6,0.47756,0.00025,15.53717]
[1778070129339,40.57,82395.69,206.6,0.47756,0.00025,15.53717]
[1778070129344,40.57,82395.69,206.6,0.47756,0.00025,15.53717]
[1778070129363,40.57,82395.69,206.6,0.47756,0.00025,15.53717]
[1778070129406,40.57,82395.69,206.6,0.47756,0.00025,15.53717]
[1778070129342,40.57,82400.08,206.6,0.47867,0.00025,15.54037]
[1778070129637,40.57,82400.08,206.6,0.47867,0.00025,15.54037]
[1778070130114,40.57,82410.17,206.6,0.48121,0.00025,15.54726]
[1778070131163,40.57,82410.17,206.6,0.48121,0.00025,15.54726]
[1778070131196,40.57,82410.17,206.6,0.48121,0.00025,15.54726]
[1778070131220,40.57,82410.17,206.6,0.48121,0.00025,15.54726]
[1778070131256,40.57,82410.17,206.6,0.48121,0.00025,15.54726]
[1778070131357,40.57,82410.17,206.6,0.48121,0.00025,15.54726]
[1778070131371,40.57,82414.31,206.6,0.48225,0.00025,15.5499]
[1778070131759,40.57,82414.31,206.6,0.48225,0.00025,15.5499]
[1778070131829,40.57,82414.31,206.6,0.48225,0.00025,15.5499]
[1778070132206,40.57,82414.31,206.6,0.48225,0.00025,15.5499]
[1778070132277,40.57,82430.4,206.6,0.48631,0.00025,15.55917]
[1778070133017,40.57,82430.4,206.6,0.48631,0.00025,15.55917]
[1778070133720,40.58,82433.34,206.6,0.48705,0.00025,15.56069]
[1778070134187,40.58,82433.34,206.6,0.48705,0.00025,15.56069]
[1778070135277,40.58,82433.58,206.6,0.48711,0.00025,15.56082]
[1778070135325,40.58,82433.58,206.6,0.48711,0.00025,15.56082]
[1778070135333,40.58,82439.06,206.6,0.48849,0.00025,15.5635]
[1778070135608,40.58,82442.55,206.6,0.48937,0.00025,15.56511]
[1778070138078,40.59,82437.63,206.6,0.48813,0.00025,15.56282]
[1778070138636,40.59,82437.63,206.6,0.48813,0.00025,15.56282]
[1778070140219,40.59,82435.72,206.6,0.48765,0.00025,15.56189]
[1778070140366,40.59,82435.72,206.6,0.48765,0.00025,15.56189]
[1778070141049,40.59,82437.84,206.6,0.48819,0.00025,15.56292]
[1778070141333,40.59,82437.84,206.6,0.48819,0.00025,15.56292]
[1778070141368,40.59,82443.81,206.6,0.48969,0.00025,15.56568]
[1778070142293,40.59,82443.81,206.6,0.48969,0.00025,15.56568]
[1778070143637,40.6,82447.92,206.6,0.49073,0.00025,15.56745]
[1778070144824,40.6,82447.53,206.6,0.49063,0.00025,15.56728]
[1778070144889,40.6,82447.53,206.6,0.49063,0.00025,15.56728]
[1778070145856,40.6,82447.47,206.6,0.49061,0.00025,15.56726]
[1778070146179,40.6,82452.53,206.6,0.49189,0.00025,15.56931]
[1778070147434,40.6,82452.53,206.6,0.49189,0.00025,15.56931]
[1778070147349,40.6,82456.07,206.6,0.49278,0.00025,15.57064]
[1778070148702,40.6,82452.75,206.6,0.49194,0.00025,15.56939]
[1778070150477,40.6,82452.18,206.6,0.4918,0.00025,15.56917]
[1778070150594,40.6,82452.18,206.6,0.4918,0.00025,15.56917]
[1778070151349,40.6,82452.18,206.6,0.4918,0.00025,15.56917]
[1778070152730,40.61,82447.23,206.6,0.49055,0.00025,15.56055]
[1778070156566,40.61,82449.56,206.6,0.49114,0.00025,15.56151]
[1778070156569,40.61,82449.56,206.6,0.49114,0.00025,15.56151]
[1778070156689,40.61,82449.56,206.6,0.49114,0.00025,15.56151]
[1778070156699,40.61,82449.56,206.6,0.49114,0.00025,15.56151]
[1778070156958,40.61,82453.41,206.6,0.49211,0.00025,15.56303]
[1778070157679,40.61,82453.41,206.6,0.49211,0.00025,15.56303]
[1778070157790,40.61,82453.41,206.6,0.49211,0.00025,15.56303]
[1778070158198,40.61,82453.41,206.6,0.49211,0.00025,15.56303]
[1778070158231,40.61,82453.41,206.6,0.49211,0.00025,15.56303]
[1778070158272,40.61,82453.41,206.6,0.49211,0.00025,15.56303]
[1778070158318,40.61,82453.41,206.6,0.49211,0.00025,15.56303]
[1778070158983,40.61,82456.12,206.6,0.49279,0.00025,15.56405]
[1778070159115,40.61,82456.12,206.6,0.49279,0.00025,15.56405]
[1778070159336,40.61,82456.12,206.6,0.49279,0.00025,15.56405]
[1778070159437,40.61,82450.5,206.6,0.49138,0.00025,15.56189]
[1778070159782,40.61,82445.46,206.6,0.49011,0.00025,15.55979]
[1778070163182,40.63,82442.41,206.6,0.48935,0.00025,15.55845]
[1778070167552,40.64,82440.8,206.6,0.48895,0.00025,15.55773]
[1778070167838,40.64,82440.07,206.6,0.48876,0.00025,15.55739]
[1778070169291,40.64,82440.07,206.6,0.48876,0.00025,15.55739]
[1778070170127,40.65,82439.4,206.6,0.4886,0.00025,15.55708]
[1778070170350,40.65,82439.4,206.6,0.4886,0.00025,15.55708]
[1778070172007,40.65,82435.05,206.6,0.4875,0.00025,15.55498]
[1778070174341,40.65,82430.38,206.6,0.48633,0.00025,15.55259]
[1778070180104,40.65,82427.3,206.6,0.48555,0.00025,15.55095]
[1778070180115,40.65,82427.3,206.6,0.48555,0.00025,15.55095]
[1778070180275,40.65,82427.77,206.6,0.48567,0.00025,15.5512]
[1778070181325,40.65,82427.77,206.6,0.48567,0.00025,15.5512]
[1778070181328,40.65,82427.77,206.6,0.48567,0.00025,15.5512]
[1778070181334,40.65,82427.77,206.6,0.48567,0.00025,15.5512]
[1778070181410,40.65,82427.77,206.6,0.48567,0.00025,15.5512]
[1778070181446,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070181513,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070181544,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070181593,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070181639,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070181648,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070181656,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070181754,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070182357,40.65,82432.0,206.6,0.48674,0.00025,15.55344]
[1778070182477,40.65,82444.03,206.6,0.48976,0.00025,15.55918]
[1778070182744,40.65,82444.03,206.6,0.48976,0.00025,15.55918]
[1778070183480,40.65,82457.82,206.6,0.49323,0.00025,15.56467]
[1778070186977,40.65,82464.95,206.6,0.49503,0.00025,15.56705]
[1778070192425,40.66,82465.27,206.6,0.49511,0.00025,15.56715]
[1778070192471,40.66,82465.27,206.6,0.49511,0.00025,15.56715]
[1778070192808,40.66,82464.69,206.6,0.49496,0.00025,15.56697]
[1778070194785,40.66,82467.85,206.6,0.49576,0.00025,15.56793]
[1778070196040,40.67,82473.44,206.6,0.49716,0.00025,15.56947]
[1778070197921,40.67,82474.88,206.6,0.49753,0.00025,15.56983]
[1778070198054,40.67,82475.11,206.6,0.49758,0.00025,15.56989]
[1778070198604,40.67,82475.11,206.6,0.49758,0.00025,15.56989]
[1778070198859,40.67,82475.11,206.6,0.49758,0.00025,15.56989]
[1778070198872,40.67,82475.11,206.6,0.49758,0.00025,15.56989]
[1778070205103,40.67,82475.36,206.6,0.49765,0.00025,15.56995]
[1778070206160,40.67,82475.36,206.6,0.49765,0.00025,15.56995]
[1778070212152,40.68,82477.3,206.6,0.49813,0.00025,15.5638]
[1778070214221,40.68,82477.09,206.6,0.49808,0.00025,15.56375]
[1778070214282,40.68,82476.43,206.6,0.49791,0.00025,15.5636]
[1778070214970,40.68,82476.43,206.6,0.49791,0.00025,15.5636]
[1778070215173,40.68,82471.0,206.6,0.49655,0.00025,15.5622]
[1778070220208,40.68,82469.72,206.6,0.49623,0.00025,15.56185]
[1778070222222,40.69,82474.27,206.6,0.49737,0.00025,15.56306]
[1778070226446,40.69,82474.42,206.6,0.49741,0.00025,15.5631]
[1778070226476,40.69,82474.42,206.6,0.49741,0.00025,15.5631]
[1778070226519,40.69,82475.94,206.6,0.49779,0.00025,15.56348]
[1778070228264,40.7,82479.83,206.6,0.49877,0.00025,15.56438]
[1778070229005,40.7,82479.83,206.6,0.49877,0.00025,15.56438]
[1778070229271,40.7,82474.83,206.6,0.49752,0.00025,15.56321]
[1778070234306,40.71,82476.23,206.6,0.49787,0.00025,15.56355]
[1778070236074,40.71,82476.27,206.6,0.49788,0.00025,15.56356]
[1778070236089,40.71,82476.27,206.6,0.49788,0.00025,15.56356]
[1778070236320,40.71,82472.2,206.6,0.49686,0.00025,15.56253]
[1778070236759,40.71,82472.2,206.6,0.49686,0.00025,15.56253]
[1778070236807,40.71,82472.2,206.6,0.49686,0.00025,15.56253]
[1778070237362,40.71,82472.2,206.6,0.49686,0.00025,15.56253]
[1778070239497,40.71,82467.88,206.6,0.49577,0.00025,15.56132]
[1778070240348,40.71,82462.91,206.6,0.49453,0.00025,15.55979]
[1778070241195,40.71,82462.91,206.6,0.49453,0.00025,15.55979]
[1778070241504,40.71,82462.91,206.6,0.49453,0.00025,15.55979]
[1778070241355,40.72,82457.97,206.6,0.49329,0.00025,15.55812]
[1778070243369,40.73,82454.72,206.6,0.49248,0.00025,15.55695]
[1778070245684,40.75,82455.99,206.6,0.4928,0.00025,15.55742]
[1778070245763,40.75,82455.99,206.6,0.4928,0.00025,15.55742]
[1778070245781,40.75,82455.99,206.6,0.4928,0.00025,15.55742]
[1778070245987,40.75,82455.99,206.6,0.4928,0.00025,15.55742]
[1778070246044,40.75,82455.99,206.6,0.4928,0.00025,15.55742]
[1778070246050,40.75,82455.99,206.6,0.4928,0.00025,15.55742]
[1778070246390,40.75,82449.25,206.6,0.49111,0.00025,15.55482]
[1778070246692,40.75,82449.25,206.6,0.49111,0.00025,15.55482]
[1778070247397,40.75,82443.19,206.6,0.48959,0.00025,15.55224]
[1778070249054,40.75,82443.29,206.6,0.48962,0.00025,15.55229]
[1778070249056,40.75,82443.29,206.6,0.48962,0.00025,15.55229]
[1778070249080,40.75,82443.29,206.6,0.48962,0.00025,15.55229]
[1778070251764,40.76,82440.46,206.6,0.48891,0.00025,15.55101]
[1778070251779,40.76,82440.46,206.6,0.48891,0.00025,15.55101]
[1778070251788,40.76,82440.46,206.6,0.48891,0.00025,15.55101]
[1778070252432,40.76,82447.59,206.6,0.4907,0.00025,15.55414]
[1778070253163,40.76,82447.59,206.6,0.4907,0.00025,15.55414]
[1778070253388,40.76,82447.59,206.6,0.4907,0.00025,15.55414]
[1778070253491,40.76,82457.81,206.6,0.49326,0.00025,15.55808]
[1778070256594,40.76,82458.02,206.6,0.49332,0.00025,15.55815]
[1778070258037,40.76,82458.47,206.6,0.49343,0.00025,15.55831]
[1778070258992,40.77,82458.48,206.6,0.49343,0.00025,15.55831]
[1778070259020,40.77,82458.48,206.6,0.49343,0.00025,15.55831]
[1778070261495,40.77,82453.77,206.6,0.49225,0.00025,15.5566]
[1778070266013,40.77,82452.33,206.6,0.49189,0.00025,15.55605]
[1778070271565,40.78,82451.79,206.6,0.49175,0.00025,15.54922]
[1778070271995,40.78,82451.79,206.6,0.49175,0.00025,15.54922]
[1778070272018,40.78,82451.79,206.6,0.49175,0.00025,15.54922]
[1778070272326,40.78,82451.79,206.6,0.49175,0.00025,15.54922]
[1778070273056,40.78,82451.79,206.6,0.49175,0.00025,15.54922]
[1778070273758,40.78,82451.79,206.6,0.49175,0.00025,15.54922]
[1778070278266,40.78,82451.64,206.6,0.49172,0.00025,15.54916]
[1778070278400,40.78,82451.64,206.6,0.49172,0.00025,15.54916]
[1778070278458,40.78,82451.64,206.6,0.49172,0.00025,15.54916]
[1778070280018,40.79,82451.81,206.6,0.49176,0.00025,15.54923]
[1778070281062,40.79,82451.81,206.6,0.49176,0.00025,15.54923]
[1778070281065,40.79,82451.81,206.6,0.49176,0.00025,15.54923]
[1778070281067,40.79,82451.81,206.6,0.49176,0.00025,15.54923]
[1778070281400,40.79,82451.81,206.6,0.49176,0.00025,15.54923]
[1778070281843,40.79,82450.87,206.6,0.49153,0.00025,15.54886]
[1778070281849,40.79,82447.57,206.6,0.4907,0.00025,15.54752]
[1778070282827,40.79,82447.57,206.6,0.4907,0.00025,15.54752]
[1778070283488,40.79,82442.33,206.6,0.48939,0.00025,15.54525]
[1778070283870,40.79,82442.33,206.6,0.48939,0.00025,15.54525]
[1778070283874,40.79,82442.33,206.6,0.48939,0.00025,15.54525]
[1778070283879,40.79,82442.33,206.6,0.48939,0.00025,15.54525]
[1778070283911,40.79,82442.33,206.6,0.48939,0.00025,15.54525]
[1778070284397,40.79,82436.68,206.6,0.48797,0.00025,15.54262]
[1778070285085,40.79,82430.21,206.6,0.48634,0.00025,15.53936]
[1778070286185,40.79,82430.21,206.6,0.48634,0.00025,15.53936]
[1778070286196,40.79,82430.21,206.6,0.48634,0.00025,15.53936]
[1778070286249,40.79,82430.21,206.6,0.48634,0.00025,15.53936]
[1778070286262,40.79,82430.21,206.6,0.48634,0.00025,15.53936]
[1778070286411,40.79,82430.21,206.6,0.48634,0.00025,15.53936]
[1778070286491,40.79,82424.65,206.6,0.48495,0.00025,15.53636]
[1778070287353,40.79,82424.65,206.6,0.48495,0.00025,15.53636]
[1778070288020,40.79,82422.26,206.6,0.48435,0.00025,15.53501]
[1778070288072,40.79,82422.26,206.6,0.48435,0.00025,15.53501]
[1778070288110,40.79,82423.05,206.6,0.48455,0.00025,15.53546]
[1778070289176,40.79,82416.42,206.6,0.48289,0.00025,15.53157]
[1778070290157,40.79,82412.92,206.6,0.48201,0.00025,15.5294]
[1778070294797,40.79,82411.88,206.6,0.48175,0.00025,15.52874]
[1778070294799,40.79,82411.88,206.6,0.48175,0.00025,15.52874]
[1778070294899,40.79,82411.49,206.6,0.48165,0.00025,15.5285]
[1778070295806,40.79,82411.49,206.6,0.48165,0.00025,15.5285]
[1778070296669,40.79,82411.51,206.6,0.48165,0.00025,15.52851]
[1778070298178,40.79,82410.88,206.6,0.4815,0.00025,15.5281]
[1778070298270,40.79,82410.78,206.6,0.48147,0.00025,15.52803]
[1778070299763,40.78,82414.7,206.6,0.48245,0.00025,15.5305]
[1778070301732,40.78,82414.0,206.6,0.48227,0.00025,15.53007]
[1778070302162,40.78,82414.0,206.6,0.48227,0.00025,15.53007]
[1778070302784,40.78,82408.54,206.6,0.4809,0.00025,15.52657]
[1778070303814,40.78,82408.54,206.6,0.4809,0.00025,15.52657]
[1778070306582,40.78,82404.29,206.6,0.47984,0.00025,15.52373]
[1778070309573,40.78,82406.84,206.6,0.48047,0.00025,15.52544]
[1778070311904,40.78,82408.44,206.6,0.48087,0.00025,15.5265]
[1778070311914,40.78,82408.44,206.6,0.48087,0.00025,15.5265]
[1778070311940,40.78,82408.44,206.6,0.48087,0.00025,15.5265]
[1778070312371,40.78,82408.59,206.6,0.48091,0.00025,15.5266]
[1778070312760,40.78,82408.59,206.6,0.48091,0.00025,15.5266]
[1778070312862,40.78,82424.89,206.6,0.485,0.00025,15.53648]
[1778070313869,40.78,82434.41,206.6,0.48739,0.00025,15.5415]
[1778070319047,40.79,82437.61,206.6,0.4882,0.00025,15.54307]
[1778070322460,40.8,82437.87,206.6,0.48827,0.00025,15.54319]
[1778070323317,40.8,82442.41,206.6,0.48941,0.00025,15.54529]
[1778070325953,40.8,82445.69,206.6,0.49023,0.00025,15.54673]
[1778070330988,40.81,82443.09,206.6,0.48958,0.00025,15.5456]
[1778070336023,40.82,82444.4,206.6,0.48991,0.00025,15.53956]
[1778070341058,40.83,82444.47,206.6,0.48993,0.00025,15.53959]
[1778070346093,40.83,82443.4,206.6,0.48966,0.00025,15.53912]
[1778070348047,40.84,82442.83,206.6,0.48952,0.00025,15.53887]
[1778070348107,40.84,82440.48,206.6,0.48893,0.00025,15.53781]
[1778070349114,40.84,82432.98,206.6,0.48705,0.00025,15.53419]
[1778070351566,40.84,82431.97,206.6,0.4868,0.00025,15.53368]
[1778070356163,40.83,82428.44,206.6,0.48591,0.00025,15.53183]
[1778070361198,40.83,82429.64,206.6,0.48621,0.00025,15.53246]
[1778070367243,40.82,82429.36,206.6,0.48614,0.00025,15.53231]
[1778070367955,40.82,82429.36,206.6,0.48614,0.00025,15.53231]
[1778070368088,40.82,82429.36,206.6,0.48614,0.00025,15.53231]
[1778070368166,40.82,82429.36,206.6,0.48614,0.00025,15.53231]
[1778070368237,40.82,82429.36,206.6,0.48614,0.00025,15.53231]
[1778070368633,40.82,82423.72,206.6,0.48472,0.00025,15.52924]
[1778070369257,40.82,82417.53,206.6,0.48317,0.00025,15.52564]
[1778070373159,40.82,82416.43,206.6,0.48289,0.00025,15.52497]
[1778070373334,40.82,82416.43,206.6,0.48289,0.00025,15.52497]
[1778070373383,40.82,82419.84,206.6,0.48375,0.00025,15.527]
[1778070374370,40.82,82419.84,206.6,0.48375,0.00025,15.527]
[1778070376410,40.82,82423.55,206.6,0.48468,0.00025,15.52914]
[1778070377048,40.82,82423.55,206.6,0.48468,0.00025,15.52914]
[1778070381464,40.82,82423.39,206.6,0.48464,0.00025,15.52905]
[1778070384454,40.82,82421.54,206.6,0.48418,0.00025,15.52799]
[1778070390404,40.81,82419.62,206.6,0.48369,0.00025,15.52687]
[1778070396446,40.81,82418.94,206.6,0.48351,0.00025,15.51984]
[1778070400474,40.81,82415.41,206.6,0.48262,0.00025,15.51771]
[1778070404377,40.81,82412.63,206.6,0.48192,0.00025,15.51598]
[1778070408005,40.81,82413.7,206.6,0.48219,0.00025,15.51665]
[1778070408230,40.81,82413.7,206.6,0.48219,0.00025,15.51665]
[1778070408536,40.81,82421.84,206.6,0.48424,0.00025,15.52153]
[1778070409543,40.81,82425.35,206.6,0.48512,0.00025,15.5235]
[1778070414578,40.8,82422.97,206.6,0.48452,0.00025,15.52217]
[1778070416521,40.8,82424.05,206.6,0.48479,0.00025,15.52278]
[1778070418570,40.8,82423.72,206.6,0.4847,0.00025,15.52259]
[1778070421680,40.8,82424.17,206.6,0.48482,0.00025,15.52284]
[1778070421786,40.8,82423.25,206.6,0.48459,0.00025,15.52233]
[1778070422033,40.8,82423.25,206.6,0.48459,0.00025,15.52233]
[1778070422181,40.8,82423.25,206.6,0.48459,0.00025,15.52233]
[1778070422400,40.8,82423.25,206.6,0.48459,0.00025,15.52233]
[1778070422467,40.8,82423.25,206.6,0.48459,0.00025,15.52233]
[1778070427672,40.8,82423.21,206.6,0.48458,0.00025,15.5223]
[1778070428676,40.8,82423.21,206.6,0.48458,0.00025,15.5223]
[1778070428843,40.8,82423.05,206.6,0.48454,0.00025,15.52221]
[1778070429347,40.8,82423.05,206.6,0.48454,0.00025,15.52221]
[1778070429352,40.8,82423.05,206.6,0.48454,0.00025,15.52221]
[1778070429407,40.8,82423.05,206.6,0.48454,0.00025,15.52221]
[1778070434554,40.8,82427.97,206.6,0.48577,0.00025,15.52493]
[1778070434562,40.8,82427.97,206.6,0.48577,0.00025,15.52493]
[1778070437495,40.8,82424.79,206.6,0.48497,0.00025,15.52319]
[1778070442777,40.8,82426.49,206.6,0.4854,0.00025,15.52412]
[1778070447971,40.8,82424.65,206.6,0.48493,0.00025,15.52311]
[1778070449826,40.8,82420.51,206.6,0.4839,0.00025,15.52075]
[1778070454861,40.8,82418.21,206.6,0.48331,0.00025,15.51275]
[1778070458606,40.8,82418.07,206.6,0.48327,0.00025,15.51267]
[1778070458700,40.79,82418.14,206.6,0.48329,0.00025,15.51271]
[1778070459670,40.79,82418.14,206.6,0.48329,0.00025,15.51271]
[1778070464219,40.79,82414.27,206.6,0.48231,0.00025,15.51035]
[1778070464276,40.79,82414.27,206.6,0.48231,0.00025,15.51035]
[1778070467140,40.79,82414.2,206.6,0.48229,0.00025,15.5103]
[1778070467225,40.79,82414.2,206.6,0.48229,0.00025,15.5103]
[1778070468051,40.78,82414.2,206.6,0.48229,0.00025,15.51029]
[1778070469049,40.78,82411.96,206.6,0.48173,0.00025,15.50889]
[1778070469359,40.78,82411.96,206.6,0.48173,0.00025,15.50889]
[1778070469550,40.78,82411.96,206.6,0.48173,0.00025,15.50889]
[1778070469694,40.78,82411.96,206.6,0.48173,0.00025,15.50889]
[1778070475008,40.77,82406.95,206.6,0.48046,0.00025,15.50561]
[1778070478751,40.77,82406.92,206.6,0.48046,0.00025,15.50559]
[1778070478763,40.77,82406.92,206.6,0.48046,0.00025,15.50559]
[1778070478782,40.77,82406.92,206.6,0.48046,0.00025,15.50559]
[1778070479050,40.77,82407.1,206.6,0.4805,0.00025,15.50571]
[1778070479056,40.77,82407.1,206.6,0.4805,0.00025,15.50571]
[1778070479777,40.77,82407.1,206.6,0.4805,0.00025,15.50571]
[1778070479151,40.77,82402.71,206.6,0.4794,0.00025,15.50272]
[1778070480040,40.77,82398.27,206.6,0.47828,0.00025,15.49959]
[1778070480812,40.77,82398.27,206.6,0.47828,0.00025,15.49959]
[1778070481074,40.77,82398.27,206.6,0.47828,0.00025,15.49959]
[1778070483771,40.77,82398.06,206.6,0.47823,0.00025,15.49944]
[1778070483819,40.77,82398.06,206.6,0.47823,0.00025,15.49944]
[1778070483854,40.77,82398.06,206.6,0.47823,0.00025,15.49944]
[1778070483877,40.77,82397.88,206.6,0.47819,0.00025,15.49931]
[1778070483940,40.77,82397.88,206.6,0.47819,0.00025,15.49931]
[1778070484068,40.78,82392.61,206.6,0.47687,0.00025,15.49542]
[1778070484890,40.78,82392.61,206.6,0.47687,0.00025,15.49542]
[1778070484904,40.78,82392.61,206.6,0.47687,0.00025,15.49542]
[1778070485424,40.78,82385.91,206.6,0.47519,0.00025,15.49023]
[1778070486269,40.78,82385.91,206.6,0.47519,0.00025,15.49023]
[1778070488429,40.78,82384.31,206.6,0.47478,0.00025,15.48895]
[1778070488431,40.78,82384.31,206.6,0.47478,0.00025,15.48895]
[1778070494141,40.78,82383.4,206.6,0.47456,0.00025,15.48822]
[1778070494821,40.78,82383.4,206.6,0.47456,0.00025,15.48822]
[1778070496155,40.78,82387.99,206.6,0.47571,0.00025,15.49188]
[1778070497282,40.78,82387.99,206.6,0.47571,0.00025,15.49188]
[1778070501570,40.79,82390.44,206.6,0.47633,0.00025,15.49379]
[1778070503759,40.79,82389.91,206.6,0.4762,0.00025,15.49338]
[1778070513274,40.8,82387.77,206.6,0.47565,0.00025,15.4851]
[1778070518309,40.8,82388.06,206.6,0.47573,0.00025,15.48533]
[1778070522897,40.8,82387.86,206.6,0.47568,0.00025,15.48518]
[1778070522904,40.8,82387.86,206.6,0.47568,0.00025,15.48518]
[1778070528276,40.81,82388.66,206.6,0.47589,0.00025,15.48581]
[1778070533415,40.81,82388.5,206.6,0.47585,0.00025,15.4857]
[1778070538455,40.82,82387.49,206.6,0.4756,0.00025,15.48492]
[1778070540464,40.82,82384.1,206.6,0.47475,0.00025,15.48222]
[1778070545499,40.82,82383.9,206.6,0.4747,0.00025,15.48207]
[1778070550534,40.83,82383.54,206.6,0.47462,0.00025,15.48178]
[1778070551517,40.83,82383.54,206.6,0.47462,0.00025,15.48178]
[1778070552870,40.83,82384.78,206.6,0.47493,0.00025,15.48278]
[1778070552873,40.83,82384.78,206.6,0.47493,0.00025,15.48278]
[1778070553555,40.83,82390.47,206.6,0.47635,0.00025,15.48724]
[1778070554562,40.83,82394.5,206.6,0.47737,0.00025,15.49028]
[1778070555657,40.83,82394.5,206.6,0.47737,0.00025,15.49028]
[1778070555660,40.83,82394.5,206.6,0.47737,0.00025,15.49028]
[1778070556576,40.83,82388.41,206.6,0.47584,0.00025,15.48566]
[1778070564449,40.83,82386.29,206.6,0.47531,0.00025,15.484]
[1778070564488,40.83,82386.29,206.6,0.47531,0.00025,15.484]
[1778070566046,40.84,82386.29,206.6,0.47531,0.00025,15.484]
[1778070571682,40.84,82385.98,206.6,0.47523,0.00025,15.47712]
[1778070572790,40.84,82385.98,206.6,0.47523,0.00025,15.47712]
[1778070572920,40.84,82385.95,206.6,0.47522,0.00025,15.4771]
[1778070573997,40.84,82385.95,206.6,0.47522,0.00025,15.4771]
[1778070574081,40.84,82385.95,206.6,0.47522,0.00025,15.4771]
[1778070576717,40.84,82377.88,206.6,0.4732,0.00025,15.47049]
[1778070580744,40.84,82378.34,206.6,0.47331,0.00025,15.47089]
[1778070585780,40.85,82381.38,206.6,0.47408,0.00025,15.47342]
[1778070588801,40.85,82384.97,206.6,0.47498,0.00025,15.47633]
[1778070591813,40.85,82386.27,206.6,0.47531,0.00025,15.47737]
[1778070592545,40.85,82387.83,206.6,0.4757,0.00025,15.4786]
[1778070597864,40.85,82387.58,206.6,0.47564,0.00025,15.47841]
[1778070602899,40.86,82390.69,206.6,0.47642,0.00025,15.48082]
[1778070608625,40.86,82389.11,206.6,0.47603,0.00025,15.47961]
[1778070613976,40.87,82389.04,206.6,0.47601,0.00025,15.47957]
[1778070618004,40.87,82384.11,206.6,0.47478,0.00025,15.47568]
[1778070623039,40.87,82382.85,206.6,0.47446,0.00025,15.47467]
[1778070626697,40.87,82382.85,206.6,0.47446,0.00025,15.47467]
[1778070629081,40.87,82387.72,206.6,0.47569,0.00025,15.47855]
[1778070633215,40.87,82385.73,206.6,0.47518,0.00025,15.47034]
[1778070633273,40.87,82385.73,206.6,0.47518,0.00025,15.47034]
[1778070633278,40.87,82385.73,206.6,0.47518,0.00025,15.47034]
[1778070633496,40.87,82385.73,206.6,0.47518,0.00025,15.47034]
[1778070633550,40.87,82385.73,206.6,0.47518,0.00025,15.47034]
[1778070633705,40.87,82385.73,206.6,0.47518,0.00025,15.47034]
[1778070633927,40.88,82384.43,206.6,0.47485,0.00025,15.46931]
[1778070634531,40.88,82375.11,206.6,0.47252,0.00025,15.46156]
[1778070635508,40.88,82375.11,206.6,0.47252,0.00025,15.46156]
[1778070635572,40.87,82369.21,206.6,0.47104,0.00025,15.45638]
[1778070638249,40.87,82368.29,206.6,0.4708,0.00025,15.45555]
[1778070638298,40.87,82368.13,206.6,0.47076,0.00025,15.45541]
[1778070640158,40.87,82376.12,206.6,0.47277,0.00025,15.46242]
[1778070641165,40.88,82380.35,206.6,0.47383,0.00025,15.46598]
[1778070642502,40.88,82380.35,206.6,0.47383,0.00025,15.46598]
[1778070642503,40.88,82380.35,206.6,0.47383,0.00025,15.46598]
[1778070643829,40.88,82381.29,206.6,0.47406,0.00025,15.46675]
[1778070643941,40.88,82381.29,206.6,0.47406,0.00025,15.46675]
[1778070645516,40.88,82385.38,206.6,0.47509,0.00025,15.47006]
[1778070651643,40.88,82383.64,206.6,0.47466,0.00025,15.46867]
[1778070654345,40.88,82383.68,206.6,0.47467,0.00025,15.46871]
[1778070654695,40.88,82383.68,206.6,0.47467,0.00025,15.46871]
[1778070654708,40.88,82383.68,206.6,0.47467,0.00025,15.46871]
[1778070654718,40.88,82384.23,206.6,0.4748,0.00025,15.46915]
[1778070655452,40.88,82384.23,206.6,0.4748,0.00025,15.46915]
[1778070655454,40.88,82384.23,206.6,0.4748,0.00025,15.46915]
[1778070655482,40.88,82384.23,206.6,0.4748,0.00025,15.46915]
[1778070655747,40.88,82375.85,206.6,0.4727,0.00025,15.4622]
[1778070656271,40.88,82366.6,206.6,0.47038,0.00025,15.45404]
[1778070658285,40.87,82362.6,206.6,0.46937,0.00025,15.45031]
[1778070660371,40.86,82361.64,206.6,0.46913,0.00025,15.44941]
[1778070660736,40.86,82361.64,206.6,0.46913,0.00025,15.44941]
[1778070660746,40.86,82361.64,206.6,0.46913,0.00025,15.44941]
[1778070662956,40.86,82357.9,206.6,0.46819,0.00025,15.44583]
[1778070663997,40.86,82357.41,206.6,0.46807,0.00025,15.44536]
[1778070664863,40.86,82357.41,206.6,0.46807,0.00025,15.44536]
[1778070668088,40.86,82356.14,206.6,0.46774,0.00025,15.44411]
[1778070668185,40.85,82356.14,206.6,0.46774,0.00025,15.4441]
[1778070669995,40.85,82355.52,206.6,0.46758,0.00025,15.44349]
[1778070670759,40.85,82355.52,206.6,0.46758,0.00025,15.44349]
[1778070670804,40.85,82356.12,206.6,0.46773,0.00025,15.44407]
[1778070675672,40.85,82356.5,206.6,0.46782,0.00025,15.44443]
[1778070675683,40.85,82356.5,206.6,0.46782,0.00025,15.44443]
[1778070675693,40.85,82356.5,206.6,0.46782,0.00025,15.44443]
[1778070675768,40.85,82356.5,206.6,0.46782,0.00025,15.44443]
[1778070678840,40.84,82362.53,206.6,0.46933,0.00025,15.45019]
[1778070684482,40.84,82363.77,206.6,0.46964,0.00025,15.45132]
[1778070685903,40.84,82363.77,206.6,0.46964,0.00025,15.45132]
[1778070685957,40.84,82363.77,206.6,0.46964,0.00025,15.45132]
[1778070691531,40.83,82363.14,206.6,0.46946,0.00025,15.44405]
[1778070696566,40.82,82360.87,206.6,0.46888,0.00025,15.44191]
[1778070697478,40.82,82360.87,206.6,0.46888,0.00025,15.44191]
[1778070702108,40.82,82361.66,206.6,0.46908,0.00025,15.44264]
[1778070702112,40.82,82361.66,206.6,0.46908,0.00025,15.44264]
[1778070705595,40.82,82356.69,206.6,0.46783,0.00025,15.43787]
[1778070707646,40.82,82360.22,206.6,0.46871,0.00025,15.44126]
[1778070711146,40.81,82360.46,206.6,0.46877,0.00025,15.44148]
[1778070711565,40.81,82360.46,206.6,0.46877,0.00025,15.44148]
[1778070711674,40.81,82358.05,206.6,0.46816,0.00025,15.43917]
[1778070712334,40.81,82358.05,206.6,0.46816,0.00025,15.43917]
[1778070713445,40.81,82356.81,206.6,0.46785,0.00025,15.43797]
[1778070714202,40.81,82353.54,206.6,0.46703,0.00025,15.43475]
[1778070715352,40.81,82353.74,206.6,0.46708,0.00025,15.43494]
[1778070715759,40.81,82353.74,206.6,0.46708,0.00025,15.43494]
[1778070715766,40.81,82356.01,206.6,0.46764,0.00025,15.43717]
[1778070717759,40.81,82357.38,206.6,0.46799,0.00025,15.4385]
[1778070719039,40.8,82359.48,206.6,0.46851,0.00025,15.44052]
[1778070720794,40.8,82362.52,206.6,0.46928,0.00025,15.4434]
[1778070720819,40.8,82362.52,206.6,0.46928,0.00025,15.4434]
[1778070722526,40.8,82363.55,206.6,0.46953,0.00025,15.44436]
[1778070722752,40.8,82363.55,206.6,0.46953,0.00025,15.44436]
[1778070723543,40.8,82363.88,206.6,0.46962,0.00025,15.44467]
[1778070727491,40.8,82364.81,206.6,0.46985,0.00025,15.44552]
[1778070727911,40.8,82364.81,206.6,0.46985,0.00025,15.44552]
[1778070729842,40.8,82365.32,206.6,0.46997,0.00025,15.44598]
[1778070729969,40.8,82365.32,206.6,0.46997,0.00025,15.44598]
[1778070735843,40.79,82363.83,206.6,0.46959,0.00025,15.44458]
[1778070737994,40.79,82363.55,206.6,0.46952,0.00025,15.44432]
[1778070738883,40.79,82363.33,206.6,0.46946,0.00025,15.44411]
[1778070744906,40.78,82363.66,206.6,0.46954,0.00025,15.4444]
[1778070746334,40.78,82363.59,206.6,0.46952,0.00025,15.44434]
[1778070751955,40.78,82364.32,206.6,0.46969,0.00025,15.43836]
[1778070753038,40.78,82364.32,206.6,0.46969,0.00025,15.43836]
[1778070753127,40.78,82367.0,206.6,0.47036,0.00025,15.44083]
[1778070753131,40.78,82367.0,206.6,0.47036,0.00025,15.44083]
[1778070753166,40.78,82367.0,206.6,0.47036,0.00025,15.44083]
[1778070753969,40.78,82371.19,206.6,0.47142,0.00025,15.4446]
[1778070754724,40.78,82371.19,206.6,0.47142,0.00025,15.4446]
[1778070755981,40.78,82374.23,206.6,0.47218,0.00025,15.44727]
[1778070756993,40.79,82383.08,206.6,0.47441,0.00025,15.45472]
[1778070757891,40.79,82383.08,206.6,0.47441,0.00025,15.45472]
[1778070759106,40.79,82382.65,206.6,0.4743,0.00025,15.45438]
[1778070761289,40.79,82384.2,206.6,0.4747,0.00025,15.45564]
[1778070761292,40.79,82384.2,206.6,0.4747,0.00025,15.45564]
[1778070762717,40.79,82385.09,206.6,0.47492,0.00025,15.45635]
[1778070764542,40.79,82386.78,206.6,0.47535,0.00025,15.4577]
[1778070765277,40.79,82386.56,206.6,0.47529,0.00025,15.45753]
[1778070769508,40.8,82385.85,206.6,0.47512,0.00025,15.45698]
[1778070770084,40.8,82380.2,206.6,0.4737,0.00025,15.45238]
[1778070772858,40.8,82381.21,206.6,0.47395,0.00025,15.45321]
[1778070772960,40.8,82381.9,206.6,0.47412,0.00025,15.45378]
[1778070775119,40.8,82388.08,206.6,0.47568,0.00025,15.45874]
[1778070776203,40.8,82388.08,206.6,0.47568,0.00025,15.45874]
[1778070776245,40.8,82388.08,206.6,0.47568,0.00025,15.45874]
[1778070776332,40.8,82388.08,206.6,0.47568,0.00025,15.45874]
[1778070776395,40.8,82388.08,206.6,0.47568,0.00025,15.45874]
[1778070777377,40.8,82389.04,206.6,0.47592,0.00025,15.45949]
[1778070779606,40.8,82393.45,206.6,0.47703,0.00025,15.46287]
[1778070779618,40.8,82393.45,206.6,0.47703,0.00025,15.46287]
[1778070779631,40.8,82393.45,206.6,0.47703,0.00025,15.46287]
[1778070779695,40.8,82393.45,206.6,0.47703,0.00025,15.46287]
[1778070779793,40.8,82393.45,206.6,0.47703,0.00025,15.46287]
[1778070779879,40.8,82393.45,206.6,0.47703,0.00025,15.46287]
[1778070780826,40.81,82403.13,206.6,0.47947,0.00025,15.46984]
[1778070781303,40.81,82403.13,206.6,0.47947,0.00025,15.46984]
[1778070781776,40.8,82407.54,206.6,0.48058,0.00025,15.47282]
[1778070787454,40.8,82410.69,206.6,0.48136,0.00025,15.47488]
[1778070791668,40.79,82413.86,206.6,0.48216,0.00025,15.47688]
[1778070791669,40.79,82413.86,206.6,0.48216,0.00025,15.47688]
[1778070791676,40.79,82413.86,206.6,0.48216,0.00025,15.47688]
[1778070791759,40.79,82413.86,206.6,0.48216,0.00025,15.47688]
[1778070792238,40.79,82408.96,206.6,0.48092,0.00025,15.47374]
[1778070794252,40.79,82405.0,206.6,0.47993,0.00025,15.4711]
[1778070799287,40.78,82404.9,206.6,0.4799,0.00025,15.47102]
[1778070803417,40.78,82403.78,206.6,0.47962,0.00025,15.47026]
[1778070803432,40.78,82403.78,206.6,0.47962,0.00025,15.47026]
[1778070804322,40.78,82398.39,206.6,0.47826,0.00025,15.46646]
[1778070809360,40.78,82398.4,206.6,0.47826,0.00025,15.46646]
[1778070814395,40.78,82396.46,206.6,0.47776,0.00025,15.4584]
[1778070819430,40.78,82399.88,206.6,0.47862,0.00025,15.46087]
[1778070823458,40.78,82396.44,206.6,0.47776,0.00025,15.45839]
[1778070824465,40.78,82391.91,206.6,0.47662,0.00025,15.45501]
[1778070827637,40.79,82390.11,206.6,0.47617,0.00025,15.45364]
[1778070830660,40.79,82390.23,206.6,0.4762,0.00025,15.45374]
[1778070830665,40.79,82390.23,206.6,0.4762,0.00025,15.45374]
[1778070832454,40.79,82393.91,206.6,0.47713,0.00025,15.45654]
[1778070833652,40.79,82394.56,206.6,0.47729,0.00025,15.45702]
[1778070834832,40.8,82394.36,206.6,0.47724,0.00025,15.45688]
[1778070839512,40.8,82393.04,206.6,0.47691,0.00025,15.4559]
[1778070840598,40.8,82393.64,206.6,0.47707,0.00025,15.45635]
[1778070841761,40.81,82393.55,206.6,0.47705,0.00025,15.4563]
[1778070841775,40.81,82393.55,206.6,0.47705,0.00025,15.4563]
[1778070843915,40.83,82395.53,206.6,0.47756,0.00025,15.4578]
[1778070843917,40.83,82395.53,206.6,0.47756,0.00025,15.4578]
[1778070843991,40.83,82395.53,206.6,0.47756,0.00025,15.4578]
[1778070850647,40.87,82395.12,206.6,0.47749,0.00025,15.45756]
[1778070855682,40.88,82395.17,206.6,0.47751,0.00025,15.45761]
[1778070858704,40.88,82390.49,206.6,0.47633,0.00025,15.4541]
[1778070863086,40.88,82390.07,206.6,0.47623,0.00025,15.45378]
[1778070863096,40.88,82390.07,206.6,0.47623,0.00025,15.45378]
[1778070868776,40.89,82392.89,206.6,0.47694,0.00025,15.45593]
[1778070869346,40.89,82392.89,206.6,0.47694,0.00025,15.45593]
[1778070872817,40.89,82392.52,206.6,0.47684,0.00025,15.449]
[1778070875457,40.89,82392.58,206.6,0.47685,0.00025,15.44904]
[1778070877839,40.89,82396.76,206.6,0.4779,0.00025,15.45214]
[1778070882876,40.9,82397.27,206.6,0.47803,0.00025,15.45252]
[1778070885189,40.9,82397.88,206.6,0.47819,0.00025,15.45296]
[1778070885193,40.9,82397.88,206.6,0.47819,0.00025,15.45296]
[1778070887827,40.9,82401.39,206.6,0.47907,0.00025,15.45545]
[1778070888191,40.9,82401.39,206.6,0.47907,0.00025,15.45545]
[1778070888198,40.9,82401.39,206.6,0.47907,0.00025,15.45545]
[1778070888201,40.9,82401.39,206.6,0.47907,0.00025,15.45545]
[1778070888447,40.9,82403.24,206.6,0.47954,0.00025,15.45674]
[1778070889129,40.9,82403.24,206.6,0.47954,0.00025,15.45674]
[1778070888921,40.89,82408.44,206.6,0.48084,0.00025,15.46022]
[1778070889630,40.89,82408.44,206.6,0.48084,0.00025,15.46022]
[1778070889928,40.89,82414.33,206.6,0.48231,0.00025,15.46397]
[1778070890439,40.89,82414.33,206.6,0.48231,0.00025,15.46397]
[1778070890633,40.89,82414.33,206.6,0.48231,0.00025,15.46397]
[1778070891114,40.89,82418.55,206.6,0.48337,0.00025,15.46653]
[1778070891260,40.89,82418.55,206.6,0.48337,0.00025,15.46653]
[1778070891431,40.89,82418.55,206.6,0.48337,0.00025,15.46653]
[1778070891943,40.89,82422.21,206.6,0.48429,0.00025,15.46866]
[1778070892949,40.88,82426.12,206.6,0.48527,0.00025,15.47085]
[1778070894809,40.88,82427.02,206.6,0.4855,0.00025,15.47134]
[1778070899998,40.87,82426.18,206.6,0.48528,0.00025,15.47087]
[1778070902636,40.87,82427.56,206.6,0.48563,0.00025,15.47162]
[1778070903338,40.87,82428.12,206.6,0.48577,0.00025,15.47192]
[1778070903723,40.87,82428.12,206.6,0.48577,0.00025,15.47192]
[1778070909061,40.86,82426.69,206.6,0.4854,0.00025,15.47114]
[1778070914096,40.85,82427.33,206.6,0.48556,0.00025,15.47148]
[1778070915632,40.85,82427.3,206.6,0.48555,0.00025,15.47147]
[1778070915718,40.85,82427.3,206.6,0.48555,0.00025,15.47147]
[1778070916110,40.85,82421.07,206.6,0.48398,0.00025,15.46797]
[1778070917117,40.85,82415.69,206.6,0.48263,0.00025,15.46477]
[1778070921520,40.84,82418.48,206.6,0.48333,0.00025,15.46644]
[1778070922152,40.84,82422.6,206.6,0.48436,0.00025,15.46884]
[1778070923760,40.84,82424.18,206.6,0.48476,0.00025,15.46974]
[1778070924467,40.83,82425.3,206.6,0.48504,0.00025,15.47036]
[1778070924622,40.83,82425.3,206.6,0.48504,0.00025,15.47036]
[1778070928395,40.83,82429.11,206.6,0.486,0.00025,15.47242]
[1778070928475,40.83,82429.11,206.6,0.486,0.00025,15.47242]
[1778070931827,40.82,82425.57,206.6,0.48509,0.00025,15.46384]
[1778070933003,40.82,82425.84,206.6,0.48516,0.00025,15.46399]
[1778070937970,40.81,82428.92,206.6,0.48593,0.00025,15.46565]
[1778070937996,40.81,82428.92,206.6,0.48593,0.00025,15.46565]
[1778070940913,40.81,82425.74,206.6,0.48513,0.00025,15.46393]
[1778070942301,40.81,82424.52,206.6,0.48482,0.00025,15.46325]
[1778070942443,40.81,82424.52,206.6,0.48482,0.00025,15.46325]
[1778070943525,40.81,82423.3,206.6,0.48451,0.00025,15.46256]
[1778070943690,40.81,82423.3,206.6,0.48451,0.00025,15.46256]
[1778070944123,40.81,82423.3,206.6,0.48451,0.00025,15.46256]
[1778070945426,40.8,82426.24,206.6,0.48525,0.00025,15.4642]
[1778070945759,40.8,82426.24,206.6,0.48525,0.00025,15.4642]
[1778070945767,40.8,82426.24,206.6,0.48525,0.00025,15.4642]
[1778070945936,40.8,82422.19,206.6,0.48423,0.00025,15.46192]
[1778070946436,40.8,82422.19,206.6,0.48423,0.00025,15.46192]
[1778070946749,40.8,82422.19,206.6,0.48423,0.00025,15.46192]
[1778070946865,40.8,82422.19,206.6,0.48423,0.00025,15.46192]
[1778070947047,40.8,82410.91,206.6,0.48139,0.00025,15.45505]
[1778070947773,40.8,82410.91,206.6,0.48139,0.00025,15.45505]
[1778070947855,40.8,82403.18,206.6,0.47944,0.00025,15.44989]
[1778070948969,40.8,82403.18,206.6,0.47944,0.00025,15.44989]
[1778070949195,40.8,82403.18,206.6,0.47944,0.00025,15.44989]
[1778070949342,40.8,82409.44,206.6,0.48101,0.00025,15.4541]
[1778070950349,40.8,82414.22,206.6,0.48222,0.00025,15.45715]
[1778070951349,40.8,82414.22,206.6,0.48222,0.00025,15.45715]
[1778070953757,40.79,82414.07,206.6,0.48218,0.00025,15.45705]
[1778070959412,40.78,82412.08,206.6,0.48167,0.00025,15.45578]
[1778070960419,40.78,82417.41,206.6,0.48301,0.00025,15.45909]
[1778070962819,40.78,82417.93,206.6,0.48314,0.00025,15.4594]
[1778070963222,40.78,82417.93,206.6,0.48314,0.00025,15.4594]
[1778070968475,40.77,82415.51,206.6,0.48252,0.00025,15.45791]
[1778070970215,40.77,82415.51,206.6,0.48252,0.00025,15.45791]
[1778070970570,40.76,82415.54,206.6,0.48253,0.00025,15.45793]
[1778070970758,40.76,82415.54,206.6,0.48253,0.00025,15.45793]
[1778070971121,40.76,82415.54,206.6,0.48253,0.00025,15.45793]
[1778070971139,40.76,82415.54,206.6,0.48253,0.00025,15.45793]
[1778070971203,40.76,82415.54,206.6,0.48253,0.00025,15.45793]
[1778070971367,40.76,82413.67,206.6,0.48206,0.00025,15.45677]
[1778070972153,40.76,82413.67,206.6,0.48206,0.00025,15.45677]
[1778070972256,40.76,82413.67,206.6,0.48206,0.00025,15.45677]
[1778070972244,40.76,82405.55,206.6,0.48001,0.00025,15.45147]
[1778070973129,40.76,82405.55,206.6,0.48001,0.00025,15.45147]
[1778070973141,40.76,82405.55,206.6,0.48001,0.00025,15.45147]
[1778070973163,40.76,82394.35,206.6,0.47719,0.00025,15.44349]
[1778070973384,40.76,82394.35,206.6,0.47719,0.00025,15.44349]
[1778070973510,40.76,82390.11,206.6,0.47612,0.00025,15.44027]
[1778070977795,40.76,82390.58,206.6,0.47624,0.00025,15.44063]
[1778070979553,40.76,82394.08,206.6,0.47712,0.00025,15.44329]
[1778070983832,40.76,82392.67,206.6,0.47676,0.00025,15.44223]
[1778070989627,40.76,82393.51,206.6,0.47697,0.00025,15.44286]
[1778070994663,40.76,82393.82,206.6,0.47704,0.00025,15.43643]
[1778070999698,40.76,82391.48,206.6,0.47645,0.00025,15.43465]
[1778071001832,40.76,82390.39,206.6,0.47617,0.00025,15.43382]
[1778071001853,40.76,82390.39,206.6,0.47617,0.00025,15.43382]
[1778071002719,40.76,82384.24,206.6,0.47462,0.00025,15.42896]
[1778071007754,40.76,82383.44,206.6,0.47442,0.00025,15.42831]
[1778071009768,40.76,82388.42,206.6,0.47568,0.00025,15.43229]
[1778071014778,40.76,82389.77,206.6,0.47602,0.00025,15.43334]
[1778071014934,40.76,82389.77,206.6,0.47602,0.00025,15.43334]
[1778071015532,40.76,82389.77,206.6,0.47602,0.00025,15.43335]
[1778071015538,40.76,82389.77,206.6,0.47602,0.00025,15.43335]
[1778071015811,40.76,82396.45,206.6,0.47771,0.00025,15.43839]
[1778071016514,40.76,82396.45,206.6,0.47771,0.00025,15.43839]
[1778071016818,40.76,82403.0,206.6,0.47936,0.00025,15.44306]
[1778071020463,40.76,82404.4,206.6,0.47971,0.00025,15.44402]
[1778071025881,40.76,82403.26,206.6,0.47942,0.00025,15.44323]
[1778071026497,40.76,82403.26,206.6,0.47942,0.00025,15.44323]
[1778071026620,40.76,82403.26,206.6,0.47942,0.00025,15.44323]
[1778071027825,40.75,82403.29,206.6,0.47942,0.00025,15.44325]
[1778071027829,40.75,82403.29,206.6,0.47942,0.00025,15.44325]
[1778071028297,40.75,82403.29,206.6,0.47942,0.00025,15.44325]
[1778071028759,40.75,82403.53,206.6,0.47949,0.00025,15.44342]
[1778071028870,40.75,82403.53,206.6,0.47949,0.00025,15.44342]
[1778071028902,40.75,82398.54,206.6,0.47823,0.00025,15.43989]
[1778071029909,40.75,82394.13,206.6,0.47711,0.00025,15.43665]
[1778071032651,40.75,82392.18,206.6,0.47662,0.00025,15.43518]
[1778071032670,40.75,82392.18,206.6,0.47662,0.00025,15.43518]
[1778071032675,40.75,82392.18,206.6,0.47662,0.00025,15.43518]
[1778071033222,40.75,82392.18,206.6,0.47662,0.00025,15.43518]
[1778071033298,40.75,82392.18,206.6,0.47662,0.00025,15.43518]
[1778071033349,40.75,82388.5,206.6,0.47569,0.00025,15.43234]
[1778071033796,40.75,82388.5,206.6,0.47569,0.00025,15.43234]
[1778071033841,40.75,82388.5,206.6,0.47569,0.00025,15.43234]
[1778071033937,40.75,82383.84,206.6,0.47452,0.00025,15.42862]
[1778071034888,40.75,82383.84,206.6,0.47452,0.00025,15.42862]
[1778071035136,40.75,82383.84,206.6,0.47452,0.00025,15.42862]
[1778071035237,40.75,82378.3,206.6,0.47312,0.00025,15.42403]
[1778071035839,40.75,82378.3,206.6,0.47312,0.00025,15.42403]
[1778071036268,40.75,82378.3,206.6,0.47312,0.00025,15.42403]
[1778071036370,40.75,82377.96,206.6,0.47304,0.00025,15.42375]
[1778071038022,40.75,82377.96,206.6,0.47304,0.00025,15.42375]
[1778071038127,40.75,82377.96,206.6,0.47304,0.00025,15.42375]
[1778071038153,40.75,82377.96,206.6,0.47304,0.00025,15.42375]
[1778071038179,40.75,82377.96,206.6,0.47304,0.00025,15.42375]
[1778071038273,40.75,82377.96,206.6,0.47304,0.00025,15.42375]
[1778071038332,40.75,82377.96,206.6,0.47304,0.00025,15.42375]
[1778071038323,40.76,82378.06,206.6,0.47306,0.00025,15.42384]
[1778071038648,40.76,82378.06,206.6,0.47306,0.00025,15.42384]
[1778071038849,40.76,82378.06,206.6,0.47306,0.00025,15.42384]
[1778071039289,40.74,82373.44,206.6,0.47188,0.00025,15.41981]
[1778071040322,40.72,82364.11,206.6,0.46952,0.00025,15.41132]
[1778071040562,40.72,82364.11,206.6,0.46952,0.00025,15.41132]
[1778071040612,40.72,82364.11,206.6,0.46952,0.00025,15.41132]
[1778071041199,40.72,82364.11,206.6,0.46952,0.00025,15.41132]
[1778071041574,40.72,82361.11,206.6,0.46876,0.00025,15.40849]
[1778071041993,40.72,82357.79,206.6,0.46792,0.00025,15.40529]
[1778071042758,40.72,82357.79,206.6,0.46792,0.00025,15.40529]
[1778071045571,40.72,82354.44,206.6,0.46708,0.00025,15.40199]
[1778071045664,40.72,82354.44,206.6,0.46708,0.00025,15.40199]
[1778071046036,40.72,82354.44,206.6,0.46708,0.00025,15.40199]
[1778071046110,40.72,82354.44,206.6,0.46708,0.00025,15.40199]
[1778071046404,40.72,82355.32,206.6,0.4673,0.00025,15.40286]
[1778071051877,40.71,82352.43,206.6,0.46655,0.00025,15.39329]
[1778071051976,40.71,82352.43,206.6,0.46655,0.00025,15.39329]
[1778071052759,40.71,82353.41,206.6,0.46679,0.00025,15.39427]
[1778071053074,40.71,82355.71,206.6,0.46737,0.00025,15.39655]
[1778071055088,40.71,82359.32,206.6,0.46828,0.00025,15.40007]
[1778071060123,40.71,82361.4,206.6,0.4688,0.00025,15.40205]
[1778071062726,40.7,82362.02,206.6,0.46896,0.00025,15.40263]
[1778071062789,40.7,82362.02,206.6,0.46896,0.00025,15.40263]
[1778071068179,40.7,82364.73,206.6,0.46964,0.00025,15.40517]
[1778071068819,40.7,82364.73,206.6,0.46964,0.00025,15.40517]
[1778071074223,40.69,82363.62,206.6,0.46935,0.00025,15.40412]
[1778071079258,40.69,82364.35,206.6,0.46953,0.00025,15.40479]
[1778071084294,40.69,82362.53,206.6,0.46907,0.00025,15.40306]
[1778071088095,40.68,82363.71,206.6,0.46936,0.00025,15.40417]
[1778071088224,40.68,82363.71,206.6,0.46936,0.00025,15.40417]
[1778071088322,40.68,82368.41,206.6,0.47055,0.00025,15.40851]
[1778071089194,40.68,82368.41,206.6,0.47055,0.00025,15.40851]
[1778071089276,40.68,82368.41,206.6,0.47055,0.00025,15.40851]
[1778071093216,40.68,82366.48,206.6,0.47006,0.00025,15.40673]
[1778071098392,40.67,82369.03,206.6,0.4707,0.00025,15.40905]
[1778071099868,40.67,82368.53,206.6,0.47057,0.00025,15.40859]
[1778071100134,40.67,82368.53,206.6,0.47057,0.00025,15.40859]
[1778071100407,40.67,82362.38,206.6,0.46902,0.00025,15.40288]
[1778071101414,40.67,82358.08,206.6,0.46793,0.00025,15.39875]
[1778071104404,40.67,82354.33,206.6,0.46698,0.00025,15.39505]
[1778071109471,40.67,82354.88,206.6,0.46712,0.00025,15.39559]
[1778071111485,40.67,82352.02,206.6,0.46638,0.00025,15.38604]
[1778071116520,40.67,82352.35,206.6,0.46646,0.00025,15.38637]
[1778071121555,40.67,82352.6,206.6,0.46652,0.00025,15.38662]
[1778071126590,40.67,82350.28,206.6,0.46594,0.00025,15.38427]
[1778071130474,40.67,82349.53,206.6,0.46575,0.00025,15.3835]
[1778071130688,40.67,82349.53,206.6,0.46575,0.00025,15.3835]
[1778071131391,40.67,82349.53,206.6,0.46575,0.00025,15.3835]
[1778071130741,40.67,82348.71,206.6,0.46554,0.00025,15.38265]
[1778071133788,40.66,82349.16,206.6,0.46565,0.00025,15.38311]
[1778071135117,40.66,82349.09,206.6,0.46563,0.00025,15.38304]
[1778071135327,40.66,82349.09,206.6,0.46563,0.00025,15.38304]
[1778071137819,40.66,82345.8,206.6,0.4648,0.00025,15.3796]
[1778071138293,40.66,82345.8,206.6,0.4648,0.00025,15.3796]
[1778071138349,40.66,82345.8,206.6,0.4648,0.00025,15.3796]
[1778071138375,40.66,82345.8,206.6,0.4648,0.00025,15.3796]
[1778071138477,40.66,82345.8,206.6,0.4648,0.00025,15.3796]
[1778071138628,40.66,82345.26,206.6,0.46466,0.00025,15.37902]
[1778071138655,40.66,82345.26,206.6,0.46466,0.00025,15.37902]
[1778071138717,40.66,82345.26,206.6,0.46466,0.00025,15.37902]
[1778071138920,40.66,82345.26,206.6,0.46466,0.00025,15.37902]
[1778071139461,40.66,82339.03,206.6,0.46309,0.00025,15.37234]
[1778071139713,40.66,82339.03,206.6,0.46309,0.00025,15.37234]
[1778071140421,40.66,82339.03,206.6,0.46309,0.00025,15.37234]
[1778071141084,40.65,82336.18,206.6,0.46236,0.00025,15.36919]
[1778071141151,40.65,82336.18,206.6,0.46236,0.00025,15.36919]
[1778071141174,40.65,82326.49,206.6,0.45992,0.00025,15.35814]
[1778071141607,40.65,82326.49,206.6,0.45992,0.00025,15.35814]
[1778071142089,40.65,82326.49,206.6,0.45992,0.00025,15.35814]
[1778071142611,40.65,82327.87,206.6,0.46026,0.00025,15.35974]
[1778071143711,40.65,82333.87,206.6,0.46178,0.00025,15.36659]
[1778071147275,40.65,82335.28,206.6,0.46213,0.00025,15.36816]
[1778071153429,40.64,82333.19,206.6,0.46159,0.00025,15.36577]
[1778071158491,40.63,82333.1,206.6,0.46156,0.00025,15.36563]
[1778071160091,40.63,82333.24,206.6,0.46159,0.00025,15.36578]
[1778071165019,40.62,82331.51,206.6,0.46115,0.00025,15.36379]
[1778071165866,40.62,82335.09,206.6,0.46205,0.00025,15.36782]
[1778071169216,40.61,82337.88,206.6,0.46275,0.00025,15.3709]
[1778071173208,40.61,82338.8,206.6,0.46296,0.00025,15.3652]
[1778071173320,40.61,82338.8,206.6,0.46296,0.00025,15.3652]
[1778071173922,40.6,82342.65,206.6,0.46393,0.00025,15.36936]
[1778071174929,40.6,82346.25,206.6,0.46483,0.00025,15.37318]
[1778071178757,40.6,82347.98,206.6,0.46527,0.00025,15.37497]
[1778071182936,40.59,82351.96,206.6,0.46627,0.00025,15.37905]
[1778071187024,40.59,82351.48,206.6,0.46615,0.00025,15.37856]
[1778071188096,40.59,82343.96,206.6,0.46424,0.00025,15.37072]
[1778071189884,40.59,82345.54,206.6,0.46464,0.00025,15.37239]
[1778071191412,40.59,82346.2,206.6,0.46481,0.00025,15.37308]
[1778071194064,40.58,82349.64,206.6,0.46568,0.00025,15.37665]
[1778071199099,40.58,82346.01,206.6,0.46475,0.00025,15.37285]
[1778071202120,40.58,82341.2,206.6,0.46353,0.00025,15.3677]
[1778071203637,40.58,82338.06,206.6,0.46274,0.00025,15.36427]
[1778071209173,40.57,82338.0,206.6,0.46271,0.00025,15.36416]
[1778071209889,40.57,82338.0,206.6,0.46271,0.00025,15.36416]
[1778071211641,40.56,82334.68,206.6,0.46187,0.00025,15.36045]
[1778071211916,40.56,82334.68,206.6,0.46187,0.00025,15.36045]
[1778071212760,40.56,82333.53,206.6,0.46157,0.00025,15.35915]
[1778071213361,40.56,82333.53,206.6,0.46157,0.00025,15.35915]
[1778071213506,40.56,82333.53,206.6,0.46157,0.00025,15.35915]
[1778071214140,40.56,82330.28,206.6,0.46075,0.00025,15.35544]
[1778071214209,40.56,82325.7,206.6,0.45959,0.00025,15.3501]
[1778071214739,40.56,82325.7,206.6,0.45959,0.00025,15.3501]
[1778071215216,40.56,82319.69,206.6,0.45807,0.00025,15.34289]
[1778071216223,40.56,82314.86,206.6,0.45685,0.00025,15.33694]
[1778071218679,40.56,82314.54,206.6,0.45676,0.00025,15.33654]
[1778071218903,40.56,82314.54,206.6,0.45676,0.00025,15.33654]
[1778071220049,40.56,82314.71,206.6,0.45681,0.00025,15.33675]
[1778071220053,40.56,82314.71,206.6,0.45681,0.00025,15.33675]
[1778071220252,40.56,82320.09,206.6,0.45817,0.00025,15.34337]
[1778071221572,40.56,82321.82,206.6,0.4586,0.00025,15.34545]
[1778071227301,40.55,82324.46,206.6,0.45926,0.00025,15.34859]
[1778071228759,40.55,82323.97,206.6,0.45914,0.00025,15.348]
[1778071229062,40.55,82323.97,206.6,0.45914,0.00025,15.348]
[1778071229315,40.55,82320.34,206.6,0.45822,0.00025,15.34363]
[1778071234327,40.55,82319.22,206.6,0.45791,0.00025,15.33556]
[1778071234334,40.55,82319.22,206.6,0.45791,0.00025,15.33556]
[1778071234334,40.55,82319.22,206.6,0.45791,0.00025,15.33556]
[1778071234426,40.55,82319.22,206.6,0.45791,0.00025,15.33556]
[1778071234442,40.55,82319.22,206.6,0.45791,0.00025,15.33556]
[1778071234579,40.55,82320.82,206.6,0.45832,0.00025,15.3375]
[1778071235357,40.55,82329.79,206.6,0.46059,0.00025,15.34811]
[1778071235997,40.55,82329.79,206.6,0.46059,0.00025,15.34811]
[1778071236005,40.55,82329.79,206.6,0.46059,0.00025,15.34811]
[1778071236364,40.54,82333.9,206.6,0.46163,0.00025,15.3528]
[1778071239122,40.54,82334.01,206.6,0.46165,0.00025,15.35291]
[1778071244420,40.53,82334.47,206.6,0.46176,0.00025,15.35339]
[1778071247441,40.53,82338.55,206.6,0.46279,0.00025,15.35792]
[1778071247799,40.53,82338.55,206.6,0.46279,0.00025,15.35792]
[1778071248448,40.53,82333.11,206.6,0.46141,0.00025,15.35183]
[1778071251519,40.52,82330.46,206.6,0.46073,0.00025,15.34879]
[1778071256632,40.52,82330.97,206.6,0.46085,0.00025,15.34934]
[1778071256759,40.52,82330.97,206.6,0.46085,0.00025,15.34934]
[1778071257607,40.52,82329.97,206.6,0.4606,0.00025,15.34818]
[1778071259822,40.51,82331.78,206.6,0.46105,0.00025,15.35026]
[1778071266574,40.51,82329.42,206.6,0.46045,0.00025,15.3475]
[1778071267847,40.5,82329.31,206.6,0.46042,0.00025,15.34737]
[1778071269854,40.5,82329.31,206.6,0.46042,0.00025,15.34737]
[1778071272759,40.5,82329.31,206.6,0.46042,0.00025,15.34736]
[1778071276649,40.5,82324.18,206.6,0.45911,0.00025,15.34129]
[1778071281684,40.49,82324.23,206.6,0.45912,0.00025,15.34134]
[1778071286719,40.49,82320.47,206.6,0.45816,0.00025,15.33679]
[1778071291754,40.49,82321.54,206.6,0.45841,0.00025,15.33138]
[1778071295376,40.49,82322.14,206.6,0.45856,0.00025,15.3321]
[1778071298803,40.48,82317.51,206.6,0.45738,0.00025,15.32644]
[1778071301612,40.48,82317.37,206.6,0.45734,0.00025,15.32626]
[1778071301622,40.48,82317.37,206.6,0.45734,0.00025,15.32626]
[1778071302087,40.48,82315.42,206.6,0.45685,0.00025,15.32384]
[1778071302109,40.48,82315.42,206.6,0.45685,0.00025,15.32384]
[1778071303366,40.48,82308.96,206.6,0.45521,0.00025,15.31565]
[1778071304143,40.48,82308.96,206.6,0.45521,0.00025,15.31565]
[1778071309880,40.49,82304.67,206.6,0.45413,0.00025,15.3101]
[1778071315922,40.5,82305.04,206.6,0.45424,0.00025,15.31065]
[1778071320957,40.51,82303.91,206.6,0.45396,0.00025,15.3092]
[1778071321826,40.51,82303.91,206.6,0.45396,0.00025,15.3092]
[1778071326999,40.51,82301.45,206.6,0.45334,0.00025,15.30596]
[1778071328699,40.51,82302.06,206.6,0.4535,0.00025,15.30677]
[1778071328779,40.51,82302.06,206.6,0.4535,0.00025,15.30677]
[1778071329015,40.51,82308.97,206.6,0.45525,0.00025,15.31581]
[1778071329800,40.51,82308.97,206.6,0.45525,0.00025,15.31581]
[1778071330022,40.51,82314.51,206.6,0.45666,0.00025,15.32286]
[1778071333476,40.51,82314.52,206.6,0.45666,0.00025,15.32287]
[1778071335602,40.53,82315.92,206.6,0.45703,0.00025,15.32468]
[1778071338740,40.53,82319.66,206.6,0.45798,0.00025,15.32932]
[1778071339576,40.53,82319.66,206.6,0.45798,0.00025,15.32932]
[1778071340749,40.54,82323.87,206.6,0.45906,0.00025,15.33442]
[1778071349831,40.53,82325.34,206.6,0.45943,0.00025,15.33615]
[1778071355200,40.53,82327.6,206.6,0.45997,0.00025,15.33209]
[1778071358555,40.53,82327.03,206.6,0.45983,0.00025,15.3314]
[1778071358563,40.53,82327.03,206.6,0.45983,0.00025,15.3314]
[1778071358713,40.53,82330.03,206.6,0.46059,0.00025,15.3349]
[1778071361242,40.52,82336.1,206.6,0.46212,0.00025,15.34178]
[1778071362882,40.52,82335.7,206.6,0.46202,0.00025,15.34133]
[1778071363802,40.52,82336.16,206.6,0.46213,0.00025,15.34184]
[1778071366281,40.52,82340.39,206.6,0.4632,0.00025,15.34649]
[1778071371316,40.51,82343.32,206.6,0.46394,0.00025,15.34965]
[1778071374337,40.51,82339.34,206.6,0.46293,0.00025,15.34531]
[1778071375283,40.51,82339.34,206.6,0.46293,0.00025,15.34531]
[1778071378359,40.5,82337.06,206.6,0.46234,0.00025,15.34278]
[1778071378709,40.5,82337.06,206.6,0.46234,0.00025,15.34278]
[1778071379833,40.5,82334.07,206.6,0.46158,0.00025,15.33941]
[1778071386202,40.5,82329.65,206.6,0.46045,0.00025,15.33432]
[1778071386626,40.5,82329.65,206.6,0.46045,0.00025,15.33432]
[1778071388762,40.49,82329.15,206.6,0.46032,0.00025,15.33372]
[1778071394478,40.49,82327.16,206.6,0.45981,0.00025,15.33137]
[1778071399126,40.48,82327.18,206.6,0.45981,0.00025,15.33138]
[1778071401528,40.48,82322.55,206.6,0.45863,0.00025,15.32586]
[1778071402705,40.48,82322.55,206.6,0.45863,0.00025,15.32586]
[1778071403130,40.48,82321.21,206.6,0.45829,0.00025,15.32423]
[1778071403523,40.48,82321.21,206.6,0.45829,0.00025,15.32423]
[1778071406562,40.48,82316.61,206.6,0.45712,0.00025,15.31858]
[1778071409697,40.48,82318.92,206.6,0.45771,0.00025,15.32143]
[1778071414794,40.47,82324.47,206.6,0.45909,0.00025,15.32141]
[1778071420692,40.47,82324.18,206.6,0.45901,0.00025,15.32105]
[1778071425727,40.46,82324.34,206.6,0.45905,0.00025,15.32122]
[1778071427280,40.46,82323.71,206.6,0.45889,0.00025,15.32047]
[1778071427741,40.46,82320.12,206.6,0.45798,0.00025,15.31612]
[1778071432026,40.46,82317.95,206.6,0.45742,0.00025,15.31345]
[1778071434285,40.46,82316.22,206.6,0.45698,0.00025,15.3113]
[1778071437811,40.46,82312.15,206.6,0.45595,0.00025,15.30618]
[1778071441578,40.46,82312.23,206.6,0.45597,0.00025,15.30628]
[1778071443485,40.46,82312.41,206.6,0.45601,0.00025,15.30651]
[1778071443531,40.46,82312.41,206.6,0.45601,0.00025,15.30651]
[1778071445551,40.46,82312.01,206.6,0.45591,0.00025,15.306]
[1778071450902,40.46,82311.21,206.6,0.45571,0.00025,15.305]
[1778071452792,40.47,82311.15,206.6,0.4557,0.00025,15.30494]
[1778071454185,40.47,82311.19,206.6,0.45571,0.00025,15.305]
[1778071457634,40.47,82311.19,206.6,0.45572,0.00025,15.30501]
[1778071457951,40.48,82317.1,206.6,0.45722,0.00025,15.31247]
[1778071462986,40.49,82318.22,206.6,0.45752,0.00025,15.3139]
[1778071466139,40.49,82319.49,206.6,0.45785,0.00025,15.31548]
[1778071467014,40.49,82325.12,206.6,0.45928,0.00025,15.32228]
[1778071468533,40.49,82325.12,206.6,0.45928,0.00025,15.32228]
[1778071468772,40.49,82325.12,206.6,0.45928,0.00025,15.32228]
[1778071468822,40.49,82325.12,206.6,0.45928,0.00025,15.32228]
[1778071468634,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071468857,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071468984,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071469036,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071469179,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071469319,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071469381,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071469726,40.49,82330.19,206.6,0.46056,0.00025,15.32822]
[1778071469742,40.48,82333.87,206.6,0.46148,0.00025,15.33238]
[1778071470469,40.47,82338.85,206.6,0.46274,0.00025,15.33791]
[1778071471721,40.47,82338.85,206.6,0.46274,0.00025,15.33791]
[1778071471789,40.47,82338.85,206.6,0.46274,0.00025,15.33791]
[1778071475867,40.45,82338.08,206.6,0.4625,0.00025,15.33028]
[1778071480746,40.44,82337.83,206.6,0.46243,0.00025,15.32998]
[1778071480972,40.44,82337.76,206.6,0.46241,0.00025,15.3299]
[1778071482123,40.44,82331.87,206.6,0.46091,0.00025,15.32323]
[1778071483495,40.44,82331.87,206.6,0.46091,0.00025,15.32323]
[1778071483558,40.44,82335.81,206.6,0.46191,0.00025,15.3277]
[1778071489172,40.43,82334.99,206.6,0.4617,0.00025,15.32675]
[1778071491135,40.43,82334.55,206.6,0.46159,0.00025,15.32625]
[1778071494915,40.43,82334.28,206.6,0.46151,0.00025,15.32592]
[1778071495395,40.43,82334.28,206.6,0.46151,0.00025,15.32592]
[1778071496819,40.42,82334.23,206.6,0.4615,0.00025,15.32586]
[1778071498238,40.42,82337.94,206.6,0.46244,0.00025,15.33002]
[1778071498850,40.42,82337.94,206.6,0.46244,0.00025,15.33002]
[1778071498861,40.42,82337.94,206.6,0.46244,0.00025,15.33002]
[1778071498879,40.42,82337.94,206.6,0.46244,0.00025,15.33002]
[1778071498978,40.42,82337.94,206.6,0.46244,0.00025,15.33002]
[1778071499245,40.42,82343.18,206.6,0.46377,0.00025,15.33576]
[1778071500044,40.42,82343.18,206.6,0.46377,0.00025,15.33576]
[1778071500257,40.42,82347.99,206.6,0.465,0.00025,15.34088]
[1778071501233,40.42,82347.99,206.6,0.465,0.00025,15.34088]
[1778071501273,40.42,82347.99,206.6,0.465,0.00025,15.34088]
[1778071501374,40.42,82351.94,206.6,0.466,0.00025,15.34497]
[1778071504871,40.42,82354.39,206.6,0.46662,0.00025,15.34747]
[1778071504957,40.42,82354.39,206.6,0.46662,0.00025,15.34747]
[1778071505291,40.42,82350.51,206.6,0.46564,0.00025,15.34351]
[1778071506298,40.42,82346.95,206.6,0.46473,0.00025,15.3398]
[1778071512340,40.42,82347.13,206.6,0.46478,0.00025,15.33998]
[1778071513380,40.42,82347.13,206.6,0.46478,0.00025,15.33998]
[1778071515387,40.42,82346.61,206.6,0.46465,0.00025,15.33943]
[1778071516376,40.42,82341.29,206.6,0.46329,0.00025,15.33371]
[1778071517383,40.42,82337.48,206.6,0.46232,0.00025,15.3295]
[1778071522418,40.42,82335.33,206.6,0.46177,0.00025,15.32706]
[1778071524753,40.41,82334.72,206.6,0.46161,0.00025,15.32637]
[1778071531481,40.41,82333.94,206.6,0.46138,0.00025,15.31874]
[1778071536516,40.4,82333.99,206.6,0.46139,0.00025,15.31878]
[1778071538808,40.4,82333.73,206.6,0.46132,0.00025,15.31848]
[1778071538870,40.4,82333.73,206.6,0.46132,0.00025,15.31848]
[1778071538899,40.4,82333.57,206.6,0.46128,0.00025,15.31829]
[1778071538977,40.4,82333.57,206.6,0.46128,0.00025,15.31829]
[1778071539027,40.4,82333.57,206.6,0.46128,0.00025,15.31829]
[1778071539065,40.4,82333.57,206.6,0.46128,0.00025,15.31829]
[1778071539759,40.4,82333.57,206.6,0.46128,0.00025,15.31829]
[1778071539860,40.4,82322.74,206.6,0.45852,0.00025,15.30556]
[1778071540129,40.4,82322.74,206.6,0.45852,0.00025,15.30556]
[1778071540544,40.4,82315.64,206.6,0.45671,0.00025,15.29682]
[1778071541044,40.4,82315.64,206.6,0.45671,0.00025,15.29682]
[1778071542634,40.4,82316.01,206.6,0.45681,0.00025,15.29728]
[1778071542654,40.4,82316.01,206.6,0.45681,0.00025,15.29728]
[1778071542747,40.4,82316.01,206.6,0.45681,0.00025,15.29728]
[1778071543565,40.4,82311.5,206.6,0.45566,0.00025,15.29158]
[1778071544846,40.4,82311.5,206.6,0.45566,0.00025,15.29158]
[1778071547227,40.4,82308.22,206.6,0.45483,0.00025,15.28736]
[1778071547387,40.4,82308.22,206.6,0.45483,0.00025,15.28736]
[1778071549634,40.4,82313.53,206.6,0.45618,0.00025,15.29418]
[1778071549672,40.4,82313.52,206.6,0.45618,0.00025,15.29417]
[1778071550048,40.4,82313.52,206.6,0.45618,0.00025,15.29417]
[1778071553250,40.4,82315.32,206.6,0.45663,0.00025,15.29643]
[1778071553746,40.4,82315.32,206.6,0.45663,0.00025,15.29643]
[1778071555387,40.4,82314.89,206.6,0.45652,0.00025,15.29588]
[1778071555649,40.4,82318.71,206.6,0.4575,0.00025,15.30064]
[1778071557255,40.4,82319.74,206.6,0.45776,0.00025,15.3019]
[1778071557663,40.4,82320.47,206.6,0.45794,0.00025,15.3028]
[1778071558450,40.4,82320.47,206.6,0.45794,0.00025,15.3028]
[1778071563705,40.4,82321.95,206.6,0.45832,0.00025,15.3046]
[1778071568740,40.4,82320.22,206.6,0.45788,0.00025,15.30248]
[1778071573770,40.39,82318.11,206.6,0.45733,0.00025,15.29985]
[1778071578810,40.38,82316.02,206.6,0.45679,0.00025,15.29722]
[1778071580036,40.38,82314.76,206.6,0.45647,0.00025,15.29563]
[1778071585323,40.37,82314.86,206.6,0.45648,0.00025,15.29569]
[1778071585327,40.37,82314.86,206.6,0.45648,0.00025,15.29569]
[1778071585384,40.37,82314.86,206.6,0.45648,0.00025,15.29569]
[1778071585417,40.37,82314.86,206.6,0.45648,0.00025,15.29569]
[1778071585859,40.37,82309.99,206.6,0.45524,0.00025,15.28948]
[1778071586314,40.37,82309.99,206.6,0.45524,0.00025,15.28948]
[1778071587780,40.37,82309.31,206.6,0.45507,0.00025,15.2886]
[1778071588366,40.37,82307.71,206.6,0.45466,0.00025,15.28652]
[1778071593915,40.37,82308.99,206.6,0.45496,0.00025,15.28144]
[1778071595650,40.37,82308.61,206.6,0.45486,0.00025,15.28094]
[1778071595654,40.37,82308.61,206.6,0.45486,0.00025,15.28094]
[1778071599597,40.37,82308.07,206.6,0.45472,0.00025,15.28024]
[1778071599957,40.36,82311.91,206.6,0.4557,0.00025,15.28518]
[1778071601775,40.36,82311.91,206.6,0.4557,0.00025,15.28518]
[1778071601859,40.36,82316.15,206.6,0.45678,0.00025,15.29054]
[1778071603680,40.36,82317.33,206.6,0.45708,0.00025,15.29202]
[1778071604082,40.36,82317.03,206.6,0.457,0.00025,15.29163]
[1778071604123,40.36,82317.03,206.6,0.457,0.00025,15.29163]
[1778071604262,40.36,82317.03,206.6,0.457,0.00025,15.29163]
[1778071604302,40.36,82317.03,206.6,0.457,0.00025,15.29163]
[1778071604394,40.36,82316.62,206.6,0.45689,0.00025,15.29112]
[1778071604992,40.36,82322.22,206.6,0.45832,0.00025,15.29803]
[1778071606534,40.37,82326.98,206.6,0.45954,0.00025,15.30376]
[1778071607809,40.37,82326.98,206.6,0.45954,0.00025,15.30376]
[1778071609809,40.37,82322.93,206.6,0.45851,0.00025,15.29893]
[1778071614542,40.38,82323.04,206.6,0.45855,0.00025,15.2991]
[1778071614659,40.38,82323.04,206.6,0.45855,0.00025,15.2991]
[1778071615867,40.38,82323.43,206.6,0.45865,0.00025,15.29957]
[1778071615879,40.38,82323.43,206.6,0.45865,0.00025,15.29957]
[1778071617289,40.38,82323.44,206.6,0.45865,0.00025,15.29958]
[1778071617358,40.38,82327.5,206.6,0.45969,0.00025,15.30443]
[1778071618083,40.38,82331.72,206.6,0.46076,0.00025,15.30935]
[1778071620347,40.38,82331.48,206.6,0.4607,0.00025,15.30907]
[1778071620744,40.38,82331.48,206.6,0.4607,0.00025,15.30907]
[1778071622057,40.38,82334.57,206.6,0.46149,0.00026,15.31261]
[1778071627070,40.37,82335.95,206.6,0.46183,0.00026,15.31415]
[1778071632181,40.37,82334.7,206.6,0.46151,0.00026,15.31272]
[1778071637216,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638282,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638314,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638502,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638519,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638552,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638629,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638660,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638664,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638713,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638765,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071638881,40.36,82333.65,206.6,0.46124,0.00026,15.3115]
[1778071639013,40.36,82335.45,206.6,0.46169,0.00026,15.31354]
[1778071639136,40.36,82335.45,206.6,0.46169,0.00026,15.31354]
[1778071639288,40.36,82335.45,206.6,0.46169,0.00026,15.31354]
[1778071639368,40.36,82335.45,206.6,0.46169,0.00026,15.31354]
[1778071639699,40.36,82335.45,206.6,0.46169,0.00026,15.31354]
[1778071639776,40.36,82335.45,206.6,0.46169,0.00026,15.31354]
[1778071639782,40.36,82335.45,206.6,0.46169,0.00026,15.31354]
[1778071639811,40.36,82346.45,206.6,0.4645,0.00026,15.32562]
[1778071639991,40.36,82346.45,206.6,0.4645,0.00026,15.32562]
[1778071640238,40.36,82361.37,206.6,0.46831,0.00026,15.34078]
[1778071641020,40.36,82361.37,206.6,0.46831,0.00026,15.34078]
[1778071641030,40.36,82361.37,206.6,0.46831,0.00026,15.34078]
[1778071641624,40.36,82361.37,206.6,0.46831,0.00026,15.34078]
[1778071641715,40.35,82365.08,206.6,0.46925,0.00026,15.34432]
[1778071642295,40.35,82365.08,206.6,0.46925,0.00026,15.34432]
[1778071643507,40.35,82367.33,206.6,0.46983,0.00026,15.34644]
[1778071643871,40.35,82367.33,206.6,0.46983,0.00026,15.34644]
[1778071644413,40.35,82368.33,206.6,0.47008,0.00026,15.34737]
[1778071644462,40.35,82368.33,206.6,0.47008,0.00026,15.34737]
[1778071644465,40.35,82368.33,206.6,0.47008,0.00026,15.34737]
[1778071644501,40.35,82374.65,206.6,0.4717,0.00026,15.3531]
[1778071646414,40.35,82374.88,206.6,0.47176,0.00026,15.3533]
[1778071646422,40.35,82374.88,206.6,0.47176,0.00026,15.3533]
[1778071647043,40.35,82374.77,206.6,0.47173,0.00026,15.3532]
[1778071647149,40.35,82374.77,206.6,0.47173,0.00026,15.3532]
[1778071647425,40.35,82374.77,206.6,0.47173,0.00026,15.3532]
[1778071647488,40.35,82378.17,206.6,0.4726,0.00026,15.35617]
[1778071649523,40.35,82380.52,206.6,0.4732,0.00026,15.35819]
[1778071649548,40.35,82380.52,206.6,0.4732,0.00026,15.35819]
[1778071649609,40.35,82380.52,206.6,0.4732,0.00026,15.35819]
[1778071649646,40.35,82383.05,206.6,0.47384,0.00026,15.36032]
[1778071650258,40.35,82383.05,206.6,0.47384,0.00026,15.36032]
[1778071650378,40.35,82383.05,206.6,0.47384,0.00026,15.36032]
[1778071650514,40.35,82383.05,206.6,0.47384,0.00026,15.36032]
[1778071650626,40.35,82383.05,206.6,0.47384,0.00026,15.36032]
[1778071650668,40.35,82386.35,206.6,0.47469,0.00026,15.36304]
[1778071651620,40.35,82394.31,206.6,0.47671,0.00026,15.36261]
[1778071652014,40.35,82394.31,206.6,0.47671,0.00026,15.36261]
[1778071652019,40.35,82394.31,206.6,0.47671,0.00026,15.36261]
[1778071652965,40.35,82394.31,206.6,0.47671,0.00026,15.36261]
[1778071652490,40.35,82401.9,206.6,0.47865,0.00026,15.36822]
[1778071654090,40.35,82402.56,206.6,0.47882,0.00026,15.36869]
[1778071654096,40.35,82402.56,206.6,0.47882,0.00026,15.36869]
[1778071654336,40.36,82407.05,206.6,0.47997,0.00026,15.37182]
[1778071655343,40.36,82411.02,206.6,0.48099,0.00026,15.37448]
[1778071656090,40.36,82411.02,206.6,0.48099,0.00026,15.37448]
[1778071656253,40.36,82411.02,206.6,0.48099,0.00026,15.37448]
[1778071656264,40.36,82411.02,206.6,0.48099,0.00026,15.37448]
[1778071656300,40.36,82411.02,206.6,0.48099,0.00026,15.37448]
[1778071656470,40.36,82411.02,206.6,0.48099,0.00026,15.37448]
[1778071656618,40.36,82411.02,206.6,0.48099,0.00026,15.37448]
[1778071657422,40.36,82411.59,206.6,0.48113,0.00026,15.37485]
[1778071657476,40.36,82417.68,206.6,0.48269,0.00026,15.37872]
[1778071658467,40.36,82417.68,206.6,0.48269,0.00026,15.37872]
[1778071658797,40.36,82417.68,206.6,0.48269,0.00026,15.37872]
[1778071658828,40.36,82417.68,206.6,0.48269,0.00026,15.37872]
[1778071660135,40.35,82415.27,206.6,0.48208,0.00026,15.37721]
[1778071660139,40.35,82415.27,206.6,0.48208,0.00026,15.37721]
[1778071660236,40.35,82415.27,206.6,0.48208,0.00026,15.37721]
[1778071660295,40.35,82415.27,206.6,0.48208,0.00026,15.37721]
[1778071660378,40.35,82408.85,206.6,0.48043,0.00026,15.37304]
[1778071665413,40.35,82408.01,206.6,0.48022,0.00026,15.37247]
[1778071666388,40.35,82408.01,206.6,0.48022,0.00026,15.37247]
[1778071671078,40.35,82405.15,206.6,0.47949,0.00026,15.37051]
[1778071676491,40.36,82407.8,206.6,0.48017,0.00026,15.37233]
[1778071678618,40.36,82408.6,206.6,0.48037,0.00026,15.37287]
[1778071678622,40.36,82408.6,206.6,0.48037,0.00026,15.37287]
[1778071678740,40.36,82408.6,206.6,0.48037,0.00026,15.37287]
[1778071680519,40.36,82412.38,206.6,0.48134,0.00026,15.37537]
[1778071681219,40.36,82412.38,206.6,0.48134,0.00026,15.37537]
[1778071681229,40.36,82412.38,206.6,0.48134,0.00026,15.37537]
[1778071681363,40.36,82412.38,206.6,0.48134,0.00026,15.37537]
[1778071682210,40.36,82414.39,206.6,0.48185,0.00026,15.37666]
[1778071685485,40.36,82411.11,206.6,0.48101,0.00026,15.37454]
[1778071690589,40.35,82409.63,206.6,0.48063,0.00026,15.37356]
[1778071695626,40.35,82409.49,206.6,0.4806,0.00026,15.37347]
[1778071700662,40.35,82409.43,206.6,0.48058,0.00026,15.37343]
[1778071705696,40.35,82409.28,206.6,0.48054,0.00026,15.37332]
[1778071710731,40.35,82409.29,206.6,0.48055,0.00026,15.37333]
[1778071712596,40.35,82409.21,206.6,0.48051,0.00026,15.36658]
[1778071712746,40.35,82402.53,206.6,0.4788,0.00026,15.36197]
[1778071716582,40.36,82400.9,206.6,0.47839,0.00026,15.36081]
[1778071718779,40.36,82401.75,206.6,0.4786,0.00026,15.36142]
[1778071722579,40.36,82402.14,206.6,0.47871,0.00026,15.3617]
[1778071724751,40.36,82400.83,206.6,0.47837,0.00026,15.36076]
[1778071725026,40.36,82400.83,206.6,0.47837,0.00026,15.36076]
[1778071725034,40.36,82400.83,206.6,0.47837,0.00026,15.36076]
[1778071728793,40.36,82398.0,206.6,0.47765,0.00026,15.3587]
[1778071728799,40.36,82398.0,206.6,0.47765,0.00026,15.3587]
[1778071728858,40.36,82391.8,206.6,0.47606,0.00026,15.35399]
[1778071729865,40.36,82388.08,206.6,0.47511,0.00026,15.35106]
[1778071730563,40.36,82388.08,206.6,0.47511,0.00026,15.35106]
[1778071730606,40.36,82388.08,206.6,0.47511,0.00026,15.35106]
[1778071730762,40.36,82388.08,206.6,0.47511,0.00026,15.35106]
[1778071730872,40.36,82384.45,206.6,0.47418,0.00026,15.3481]
[1778071735519,40.36,82382.53,206.6,0.47369,0.00026,15.3465]
[1778071739578,40.36,82381.93,206.6,0.47353,0.00026,15.34599]
[1778071739703,40.36,82381.93,206.6,0.47353,0.00026,15.34599]
[1778071739739,40.36,82381.93,206.6,0.47353,0.00026,15.34599]
[1778071739783,40.36,82381.93,206.6,0.47353,0.00026,15.34599]
[1778071741064,40.36,82381.93,206.6,0.47353,0.00026,15.34599]
[1778071741155,40.36,82382.92,206.6,0.47379,0.00026,15.34682]
[1778071745193,40.36,82382.69,206.6,0.47373,0.00026,15.34664]
[1778071745199,40.36,82382.69,206.6,0.47373,0.00026,15.34664]
[1778071745204,40.36,82382.69,206.6,0.47373,0.00026,15.34664]
[1778071750802,40.36,82380.17,206.6,0.47308,0.00026,15.3445]
[1778071750815,40.36,82380.17,206.6,0.47308,0.00026,15.3445]
[1778071751664,40.36,82379.68,206.6,0.47296,0.00026,15.34408]
[1778071752020,40.36,82374.18,206.6,0.47155,0.00026,15.33928]
[1778071753052,40.36,82374.18,206.6,0.47155,0.00026,15.33928]
[1778071753033,40.36,82369.41,206.6,0.47033,0.00026,15.33496]
[1778071754040,40.36,82363.65,206.6,0.46886,0.00026,15.32956]
[1778071757068,40.36,82362.23,206.6,0.4685,0.00026,15.3282]
[1778071762110,40.36,82360.68,206.6,0.4681,0.00026,15.3267]
[1778071768183,40.36,82361.6,206.6,0.46834,0.00026,15.32761]
[1778071768266,40.36,82361.6,206.6,0.46834,0.00026,15.32761]
[1778071768816,40.36,82361.6,206.6,0.46834,0.00026,15.32761]
[1778071768894,40.36,82361.79,206.6,0.46839,0.00026,15.32779]
[1778071769162,40.36,82361.79,206.6,0.46839,0.00026,15.32779]
[1778071775187,40.37,82364.86,206.6,0.46916,0.00026,15.32403]
[1778071780222,40.36,82363.34,206.6,0.46877,0.00026,15.32256]
[1778071782762,40.36,82365.98,206.6,0.46944,0.00026,15.32506]
[1778071782860,40.33,82368.52,206.6,0.47006,0.00026,15.32736]
[1778071783217,40.33,82368.52,206.6,0.47006,0.00026,15.32736]
[1778071783242,40.33,82368.52,206.6,0.47006,0.00026,15.32736]
[1778071783275,40.33,82368.52,206.6,0.47006,0.00026,15.32736]
[1778071783289,40.33,82368.52,206.6,0.47006,0.00026,15.32736]
[1778071783465,40.33,82368.52,206.6,0.47006,0.00026,15.32736]
[1778071783892,40.33,82368.52,206.6,0.47006,0.00026,15.32736]
[1778071784022,40.33,82374.86,206.6,0.47168,0.00026,15.3331]
[1778071784440,40.33,82374.86,206.6,0.47168,0.00026,15.3331]
[1778071784589,40.33,82382.63,206.6,0.47367,0.00026,15.33981]
[1778071785261,40.33,82386.65,206.6,0.4747,0.00026,15.34312]
[1778071790299,40.32,82386.14,206.6,0.47457,0.00026,15.3427]
[1778071795334,40.32,82386.22,206.6,0.47458,0.00026,15.34275]
[1778071798355,40.31,82391.37,206.6,0.4759,0.00026,15.34686]
[1778071800645,40.31,82390.46,206.6,0.47567,0.00026,15.34615]
[1778071802076,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071804171,40.31,82390.11,206.6,0.47557,0.00026,15.34586]
[1778071804186,40.31,82390.11,206.6,0.47557,0.00026,15.34586]
[1778071809840,40.31,82389.42,206.6,0.4754,0.00026,15.34532]
[1778071814805,40.31,82389.54,206.6,0.47543,0.00026,15.34542]
[1778071814816,40.31,82389.54,206.6,0.47543,0.00026,15.34542]
[1778071820510,40.31,82387.93,206.6,0.47502,0.00026,15.34413]
[1778071823507,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071823552,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071823556,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071823623,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071823744,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071824047,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071824069,40.31,82388.19,206.6,0.47508,0.00026,15.34433]
[1778071824220,40.31,82388.95,206.6,0.47528,0.00026,15.34494]
[1778071824957,40.31,82388.95,206.6,0.47528,0.00026,15.34494]
[1778071825058,40.31,82383.07,206.6,0.47377,0.00026,15.34013]
[1778071826004,40.31,82374.16,206.6,0.47148,0.00026,15.33243]
[1778071827818,40.31,82368.18,206.6,0.46995,0.00026,15.32698]
[1778071829299,40.31,82370.6,206.6,0.47057,0.00026,15.32921]
[1778071830167,40.31,82370.6,206.6,0.47057,0.00026,15.32921]
[1778071830172,40.31,82370.6,206.6,0.47057,0.00026,15.32921]
[1778071830414,40.31,82372.84,206.6,0.47115,0.00026,15.33124]
[1778071830476,40.31,82372.84,206.6,0.47115,0.00026,15.33124]
[1778071831000,40.31,82372.84,206.6,0.47115,0.00026,15.33124]
[1778071831099,40.3,82366.89,206.6,0.4696,0.00026,15.31905]
[1778071834698,40.3,82365.29,206.6,0.46919,0.00026,15.31753]
[1778071835080,40.3,82365.29,206.6,0.46919,0.00026,15.31753]
[1778071835812,40.29,82365.84,206.6,0.46932,0.00026,15.31804]
[1778071836477,40.29,82365.34,206.6,0.46919,0.00026,15.31756]
[1778071836811,40.29,82365.34,206.6,0.46919,0.00026,15.31756]
[1778071837076,40.29,82365.34,206.6,0.46919,0.00026,15.31756]
[1778071837118,40.29,82360.37,206.6,0.46792,0.00026,15.31276]
[1778071838640,40.29,82355.69,206.6,0.46672,0.00026,15.30809]
[1778071843232,40.29,82355.86,206.6,0.46676,0.00026,15.30826]
[1778071848710,40.29,82355.71,206.6,0.46672,0.00026,15.30812]
[1778071849447,40.29,82355.71,206.6,0.46672,0.00026,15.30812]
[1778071854532,40.29,82356.09,206.6,0.46683,0.00026,15.30852]
[1778071857731,40.3,82358.07,206.6,0.46733,0.00026,15.3105]
[1778071857933,40.3,82358.07,206.6,0.46733,0.00026,15.3105]
[1778071858078,40.3,82358.07,206.6,0.46733,0.00026,15.3105]
[1778071859065,40.3,82357.99,206.6,0.46731,0.00026,15.31043]
[1778071859150,40.3,82361.78,206.6,0.46829,0.00026,15.31415]
[1778071860633,40.3,82364.54,206.6,0.46899,0.00026,15.31681]
[1778071860964,40.3,82364.54,206.6,0.46899,0.00026,15.31681]
[1778071866616,40.3,82365.45,206.6,0.46923,0.00026,15.3177]
[1778071866684,40.3,82365.45,206.6,0.46923,0.00026,15.3177]
[1778071872827,40.3,82363.96,206.6,0.46885,0.00026,15.31628]
[1778071877914,40.3,82363.59,206.6,0.46876,0.00026,15.31593]
[1778071878856,40.3,82363.59,206.6,0.46876,0.00026,15.31593]
[1778071880935,40.3,82368.73,206.6,0.47008,0.00026,15.32077]
[1778071881942,40.3,82373.67,206.6,0.47134,0.00026,15.32527]
[1778071884458,40.3,82372.94,206.6,0.47115,0.00026,15.3246]
[1778071884627,40.3,82372.94,206.6,0.47115,0.00026,15.3246]
[1778071884947,40.3,82372.94,206.6,0.47115,0.00026,15.3246]
[1778071884963,40.29,82374.39,206.6,0.47152,0.00026,15.32589]
[1778071885519,40.29,82374.39,206.6,0.47152,0.00026,15.32589]
[1778071885611,40.29,82374.39,206.6,0.47152,0.00026,15.32589]
[1778071885720,40.29,82374.39,206.6,0.47152,0.00026,15.32589]
[1778071886186,40.29,82374.39,206.6,0.47152,0.00026,15.32589]
[1778071886206,40.29,82381.8,206.6,0.47342,0.00026,15.33233]
[1778071886247,40.29,82381.8,206.6,0.47342,0.00026,15.33233]
[1778071886977,40.29,82386.78,206.6,0.47469,0.00026,15.33645]
[1778071891005,40.29,82390.96,206.6,0.47575,0.00026,15.33308]
[1778071896046,40.28,82391.14,206.6,0.47579,0.00026,15.33321]
[1778071896623,40.28,82391.14,206.6,0.47579,0.00026,15.33321]
[1778071896626,40.28,82391.14,206.6,0.47579,0.00026,15.33321]
[1778071902022,40.27,82389.86,206.6,0.47546,0.00026,15.33219]
[1778071907123,40.27,82391.1,206.6,0.47577,0.00026,15.33315]
[1778071907244,40.27,82391.1,206.6,0.47577,0.00026,15.33315]
[1778071908167,40.27,82391.1,206.6,0.47577,0.00026,15.33315]
[1778071911908,40.26,82390.2,206.6,0.47553,0.00026,15.33243]
[1778071918215,40.26,82389.81,206.6,0.47543,0.00026,15.33211]
[1778071923235,40.25,82389.83,206.6,0.47543,0.00026,15.33211]
[1778071928270,40.24,82390.63,206.6,0.47563,0.00026,15.33273]
[1778071930726,40.24,82390.4,206.6,0.47557,0.00026,15.33255]
[1778071936326,40.23,82392.16,206.6,0.47601,0.00026,15.33392]
[1778071939761,40.23,82392.57,206.6,0.47611,0.00026,15.33423]
[1778071941582,40.23,82395.55,206.6,0.47688,0.00026,15.33652]
[1778071941638,40.23,82395.55,206.6,0.47688,0.00026,15.33652]
[1778071941697,40.23,82395.55,206.6,0.47688,0.00026,15.33652]
[1778071941818,40.22,82397.52,206.6,0.47738,0.00026,15.33801]
[1778071942368,40.23,82401.39,206.6,0.47838,0.00026,15.34085]
[1778071943375,40.23,82406.7,206.6,0.47975,0.00026,15.3446]
[1778071948410,40.23,82406.87,206.6,0.47979,0.00026,15.34472]
[1778071950215,40.23,82406.87,206.6,0.47979,0.00026,15.34472]
[1778071950270,40.23,82406.88,206.6,0.47979,0.00026,15.34473]
[1778071950328,40.23,82406.88,206.6,0.47979,0.00026,15.34473]
[1778071950479,40.23,82406.88,206.6,0.47979,0.00026,15.34473]
[1778071950482,40.23,82402.05,206.6,0.47855,0.00026,15.34133]
[1778071951432,40.23,82398.86,206.6,0.47772,0.00026,15.3323]
[1778071956467,40.23,82396.94,206.6,0.47723,0.00026,15.33088]
[1778071961502,40.24,82397.57,206.6,0.47739,0.00026,15.33135]
[1778071966414,40.24,82399.96,206.6,0.47801,0.00026,15.33313]
[1778071966615,40.24,82399.96,206.6,0.47801,0.00026,15.33313]
[1778071968746,40.24,82398.11,206.6,0.47754,0.00026,15.33176]
[1778071972446,40.24,82399.36,206.6,0.47786,0.00026,15.33268]
[1778071972602,40.24,82402.24,206.6,0.4786,0.00026,15.33478]
[1778071974616,40.24,82406.19,206.6,0.47961,0.00026,15.33756]
[1778071979651,40.24,82409.6,206.6,0.48049,0.00026,15.33989]
[1778071985335,40.24,82410.3,206.6,0.48067,0.00026,15.34036]
[1778071990728,40.25,82410.67,206.6,0.48077,0.00026,15.34061]
[1778071993355,40.25,82410.66,206.6,0.48077,0.00026,15.3406]
[1778071993824,40.25,82410.66,206.6,0.48077,0.00026,15.3406]
[1778071997399,40.25,82412.8,206.6,0.48132,0.00026,15.34201]
[1778072001196,40.25,82410.84,206.6,0.48081,0.00026,15.34072]
[1778072001284,40.25,82410.84,206.6,0.48081,0.00026,15.34072]
[1778072001805,40.25,82405.76,206.6,0.47951,0.00026,15.33727]
[1778072002352,40.25,82405.76,206.6,0.47951,0.00026,15.33727]
[1778072002368,40.25,82405.76,206.6,0.47951,0.00026,15.33727]
[1778072002369,40.25,82405.76,206.6,0.47951,0.00026,15.33727]
[1778072002379,40.25,82405.76,206.6,0.47951,0.00026,15.33727]
[1778072002812,40.25,82401.33,206.6,0.47837,0.00026,15.33413]
[1778072003819,40.25,82396.76,206.6,0.47719,0.00026,15.33076]
[1778072007912,40.24,82396.23,206.6,0.47705,0.00026,15.33036]
[1778072008090,40.24,82396.23,206.6,0.47705,0.00026,15.33036]
[1778072008759,40.24,82396.25,206.6,0.47706,0.00026,15.33037]
[1778072008854,40.24,82400.35,206.6,0.47811,0.00026,15.33341]
[1778072012853,40.24,82402.79,206.6,0.47873,0.00026,15.32846]
[1778072013889,40.24,82406.66,206.6,0.47972,0.00026,15.33118]
[1778072018924,40.24,82409.0,206.6,0.48032,0.00026,15.33277]
[1778072023963,40.23,82409.65,206.6,0.48049,0.00026,15.3332]
[1778072027990,40.23,82406.35,206.6,0.47964,0.00026,15.33095]
[1778072033025,40.23,82404.89,206.6,0.47926,0.00026,15.32993]
[1778072036355,40.23,82403.99,206.6,0.47903,0.00026,15.3293]
[1778072042640,40.23,82402.46,206.6,0.47863,0.00026,15.3282]
[1778072043622,40.23,82401.49,206.6,0.47838,0.00026,15.3275]
[1778072046629,40.22,82399.22,206.6,0.4778,0.00026,15.32584]
[1778072049778,40.22,82399.33,206.6,0.47782,0.00026,15.32592]
[1778072049799,40.22,82399.33,206.6,0.47782,0.00026,15.32592]
[1778072050144,40.22,82395.46,206.6,0.47682,0.00026,15.32302]
[1778072050555,40.22,82395.46,206.6,0.47682,0.00026,15.32302]
[1778072050858,40.22,82395.46,206.6,0.47682,0.00026,15.32302]
[1778072050863,40.22,82395.46,206.6,0.47682,0.00026,15.32302]
[1778072052817,40.22,82391.94,206.6,0.47592,0.00026,15.3203]
[1778072056797,40.22,82392.05,206.6,0.47594,0.00026,15.32038]
[1778072061108,40.21,82392.11,206.6,0.47595,0.00026,15.32041]
[1778072061116,40.21,82392.11,206.6,0.47595,0.00026,15.32041]
[1778072066256,40.2,82392.01,206.6,0.47592,0.00026,15.32032]
[1778072068170,40.2,82392.12,206.6,0.47595,0.00026,15.32041]
[1778072073305,40.2,82393.34,206.6,0.47625,0.00026,15.31463]
[1778072073773,40.2,82393.34,206.6,0.47625,0.00026,15.31463]
[1778072074380,40.2,82372.6,206.6,0.4709,0.00026,15.29716]
[1778072074429,40.2,82372.6,206.6,0.4709,0.00026,15.29716]
[1778072074479,40.2,82372.6,206.6,0.4709,0.00026,15.29716]
[1778072074561,40.2,82372.6,206.6,0.4709,0.00026,15.29716]
[1778072074750,40.2,82372.6,206.6,0.4709,0.00026,15.29716]
[1778072075279,40.2,82372.6,206.6,0.4709,0.00026,15.29716]
[1778072075331,40.2,82345.96,206.6,0.46405,0.00026,15.27072]
[1778072075556,40.2,82345.96,206.6,0.46405,0.00026,15.27072]
[1778072075723,40.2,82345.96,206.6,0.46405,0.00026,15.27072]
[1778072076371,40.2,82345.96,206.6,0.46405,0.00026,15.27072]
[1778072076404,40.2,82344.43,206.6,0.46366,0.00026,15.26906]
[1778072076642,40.2,82344.43,206.6,0.46366,0.00026,15.26906]
[1778072076771,40.2,82344.43,206.6,0.46366,0.00026,15.26906]
[1778072076839,40.2,82344.43,206.6,0.46366,0.00026,15.26906]
[1778072076842,40.2,82344.43,206.6,0.46366,0.00026,15.26906]
[1778072077005,40.2,82344.43,206.6,0.46366,0.00026,15.26906]
[1778072077346,40.2,82322.74,206.6,0.45808,0.00026,15.24399]
[1778072078025,40.2,82322.74,206.6,0.45808,0.00026,15.24399]
[1778072078353,40.2,82308.66,206.6,0.45447,0.00026,15.22613]
[1778072078528,40.2,82308.66,206.6,0.45447,0.00026,15.22613]
[1778072078759,40.2,82308.66,206.6,0.45447,0.00026,15.22613]
[1778072079266,40.2,82308.66,206.6,0.45447,0.00026,15.22613]
[1778072079360,40.2,82314.43,206.6,0.45595,0.00026,15.2336]
[1778072079793,40.2,82314.43,206.6,0.45595,0.00026,15.2336]
[1778072080256,40.2,82314.43,206.6,0.45595,0.00026,15.2336]
[1778072081122,40.2,82313.32,206.6,0.45566,0.00026,15.23218]
[1778072081146,40.2,82313.32,206.6,0.45566,0.00026,15.23218]
[1778072081214,40.2,82313.32,206.6,0.45566,0.00026,15.23218]
[1778072081378,40.2,82302.49,206.6,0.45288,0.00026,15.21791]
[1778072081763,40.2,82302.49,206.6,0.45288,0.00026,15.21791]
[1778072081768,40.2,82302.49,206.6,0.45288,0.00026,15.21791]
[1778072081799,40.2,82302.49,206.6,0.45288,0.00026,15.21791]
[1778072082382,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072082785,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072082799,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072082868,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072082956,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072083221,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072083227,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072083346,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072083377,40.19,82284.9,206.6,0.44837,0.00026,15.19314]
[1778072083403,40.19,82268.78,206.6,0.44424,0.00026,15.16874]
[1778072084399,40.19,82272.25,206.6,0.44512,0.00026,15.17413]
[1778072084558,40.19,82272.25,206.6,0.44512,0.00026,15.17413]
[1778072085405,40.19,82276.42,206.6,0.44619,0.00026,15.1805]
[1778072086675,40.19,82276.82,206.6,0.44629,0.00026,15.18111]
[1778072087875,40.19,82276.98,206.6,0.44634,0.00026,15.18135]
[1778072088216,40.19,82276.98,206.6,0.44634,0.00026,15.18135]
[1778072088305,40.19,82276.98,206.6,0.44634,0.00026,15.18135]
[1778072088427,40.19,82281.35,206.6,0.44746,0.00026,15.1879]
[1778072089391,40.19,82281.35,206.6,0.44746,0.00026,15.1879]
[1778072089434,40.17,82287.5,206.6,0.44901,0.00026,15.19679]
[1778072092089,40.17,82288.27,206.6,0.4492,0.00026,15.19789]
[1778072092106,40.17,82288.27,206.6,0.4492,0.00026,15.19789]
[1778072092507,40.17,82289.54,206.6,0.44952,0.00026,15.19969]
[1778072092760,40.17,82289.54,206.6,0.44952,0.00026,15.19969]
[1778072093010,40.17,82292.7,206.6,0.45033,0.00026,15.20419]
[1778072093761,40.17,82292.7,206.6,0.45033,0.00026,15.20419]
[1778072093771,40.17,82301.78,206.6,0.45266,0.00026,15.21678]
[1778072094999,40.17,82301.78,206.6,0.45266,0.00026,15.21678]
[1778072095185,40.17,82306.03,206.6,0.45376,0.00026,15.2225]
[1778072097401,40.17,82304.56,206.6,0.45338,0.00026,15.22053]
[1778072099663,40.17,82305.04,206.6,0.4535,0.00026,15.22117]
[1778072104243,40.17,82301.94,206.6,0.4527,0.00026,15.217]
[1778072104315,40.17,82301.94,206.6,0.4527,0.00026,15.217]
[1778072105759,40.17,82304.82,206.6,0.45344,0.00026,15.22088]
[1778072106010,40.17,82304.82,206.6,0.45344,0.00026,15.22088]
[1778072107560,40.17,82312.25,206.6,0.45536,0.00026,15.23066]
[1778072109574,40.17,82318.98,206.6,0.45708,0.00026,15.23921]
[1778072111148,40.17,82318.98,206.6,0.45708,0.00026,15.23921]
[1778072111283,40.17,82318.98,206.6,0.45708,0.00026,15.23921]
[1778072112780,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072112801,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072112827,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072112833,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113014,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113032,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113054,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113139,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113155,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113320,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113441,40.17,82319.88,206.6,0.45732,0.00026,15.24034]
[1778072113373,40.17,82323.94,206.6,0.45836,0.00026,15.24533]
[1778072113571,40.17,82323.94,206.6,0.45836,0.00026,15.24533]
[1778072113658,40.17,82323.94,206.6,0.45836,0.00026,15.24533]
[1778072114178,40.17,82323.94,206.6,0.45836,0.00026,15.24533]
[1778072114228,40.17,82323.94,206.6,0.45836,0.00026,15.24533]
[1778072114260,40.17,82323.94,206.6,0.45836,0.00026,15.24533]
[1778072114358,40.17,82323.94,206.6,0.45836,0.00026,15.24533]
[1778072114373,40.17,82342.38,206.6,0.4631,0.00026,15.26672]
[1778072114529,40.17,82342.38,206.6,0.4631,0.00026,15.26672]
[1778072114544,40.17,82342.38,206.6,0.4631,0.00026,15.26672]
[1778072114567,40.17,82342.38,206.6,0.4631,0.00026,15.26672]
[1778072114614,40.17,82342.38,206.6,0.4631,0.00026,15.26672]
[1778072114670,40.17,82342.38,206.6,0.4631,0.00026,15.26672]
[1778072114698,40.17,82355.25,206.6,0.46641,0.00026,15.28036]
[1778072115837,40.17,82350.94,206.6,0.4653,0.00026,15.27591]
[1778072117724,40.17,82347.95,206.6,0.46453,0.00026,15.27274]
[1778072118880,40.17,82348.13,206.6,0.46458,0.00026,15.27293]
[1778072125166,40.17,82350.97,206.6,0.46531,0.00026,15.27594]
[1778072125210,40.17,82350.97,206.6,0.46531,0.00026,15.27594]
[1778072128981,40.17,82350.94,206.6,0.46531,0.00026,15.27592]
[1778072131154,40.18,82352.69,206.6,0.46576,0.00026,15.27775]
[1778072133697,40.18,82353.34,206.6,0.46591,0.00026,15.27169]
[1778072138173,40.18,82353.27,206.6,0.46589,0.00026,15.27163]
[1778072142236,40.18,82353.51,206.6,0.46596,0.00026,15.27188]
[1778072143167,40.18,82353.5,206.6,0.46596,0.00026,15.27187]
[1778072143266,40.18,82353.5,206.6,0.46596,0.00026,15.27187]
[1778072143458,40.18,82353.5,206.6,0.46596,0.00026,15.27187]
[1778072143466,40.18,82353.5,206.6,0.46596,0.00026,15.27187]
[1778072143466,40.18,82353.5,206.6,0.46596,0.00026,15.27187]
[1778072143689,40.18,82353.5,206.6,0.46596,0.00026,15.27187]
[1778072143749,40.18,82353.5,206.6,0.46596,0.00026,15.27188]
[1778072143782,40.18,82353.5,206.6,0.46596,0.00026,15.27188]
[1778072143838,40.18,82353.5,206.6,0.46596,0.00026,15.27188]
[1778072143939,40.18,82353.5,206.6,0.46596,0.00026,15.27188]
[1778072144051,40.18,82353.5,206.6,0.46596,0.00026,15.27188]
[1778072144127,40.18,82353.5,206.6,0.46596,0.00026,15.27188]
[1778072144456,40.18,82320.07,206.6,0.45736,0.00026,15.23388]
[1778072144911,40.18,82320.07,206.6,0.45736,0.00026,15.23388]
[1778072145012,40.18,82320.07,206.6,0.45736,0.00026,15.23388]
[1778072145531,40.18,82320.07,206.6,0.45736,0.00026,15.23388]
[1778072145417,40.18,82304.25,206.6,0.45329,0.00026,15.21343]
[1778072145739,40.18,82304.25,207.6,0.45329,0.00026,15.21343]
[1778072145978,40.18,82304.25,207.6,0.45329,0.00026,15.21343]
[1778072146002,40.18,82304.25,207.6,0.45329,0.00026,15.21343]
[1778072146142,40.18,82304.25,207.6,0.45329,0.00026,15.21343]
[1778072146152,40.18,82304.25,207.6,0.45329,0.00026,15.21343]
[1778072146452,40.18,82256.24,207.6,0.44098,0.00026,15.14177]
[1778072146760,40.18,82256.24,207.6,0.44098,0.00026,15.14177]
[1778072147377,40.18,82256.24,207.6,0.44098,0.00026,15.14177]
[1778072147386,40.18,82256.24,207.6,0.44098,0.00026,15.14177]
[1778072147387,40.18,82256.24,207.6,0.44098,0.00026,15.14177]
[1778072147453,40.18,82234.43,207.6,0.4354,0.00026,15.10448]
[1778072148385,40.18,82234.43,207.6,0.4354,0.00026,15.10448]
[1778072148401,40.18,82234.43,207.6,0.4354,0.00026,15.10448]
[1778072148410,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072148735,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072148759,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072148776,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072148850,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072149329,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072149334,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072149477,40.18,82221.71,207.6,0.43216,0.00026,15.08139]
[1778072149468,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072149530,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072149574,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072149714,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072150074,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072150191,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072150272,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072150506,40.18,82220.0,207.6,0.43172,0.00026,15.07821]
[1778072150440,40.18,82179.22,207.6,0.42135,0.00025,14.99706]
[1778072150590,40.18,82179.22,207.6,0.42135,0.00025,14.99706]
[1778072151460,40.18,82179.22,207.6,0.42135,0.00025,14.99706]
[1778072151197,40.18,82179.58,207.6,0.42143,0.00025,14.99773]
[1778072151603,40.18,82179.58,207.6,0.42143,0.00025,14.99773]
[1778072151655,40.18,82179.58,207.6,0.42143,0.00025,14.99773]
[1778072151720,40.18,82179.58,207.6,0.42143,0.00025,14.99773]
[1778072152351,40.18,82179.58,207.6,0.42143,0.00025,14.99773]
[1778072152372,40.18,82191.29,207.6,0.42441,0.00025,15.02208]
[1778072152985,40.18,82191.29,207.6,0.42441,0.00025,15.02208]
[1778072153339,40.18,82191.29,207.6,0.42441,0.00025,15.02208]
[1778072153595,40.18,82190.49,207.6,0.42421,0.00025,15.02048]
[1778072153596,40.18,82190.49,207.6,0.42421,0.00025,15.02048]
[1778072154443,40.18,82190.49,207.6,0.42421,0.00025,15.02048]
[1778072154459,40.18,82190.49,207.6,0.42421,0.00025,15.02048]
[1778072154529,40.18,82191.29,207.6,0.42441,0.00025,15.02212]
[1778072154695,40.18,82191.29,207.6,0.42441,0.00025,15.02212]
[1778072154727,40.18,82191.29,207.6,0.42441,0.00025,15.02212]
[1778072155225,40.18,82191.29,207.6,0.42441,0.00025,15.02212]
[1778072155428,40.18,82196.27,207.6,0.42568,0.00025,15.0322]
[1778072155687,40.18,82196.27,207.6,0.42568,0.00025,15.0322]
[1778072155920,40.18,82196.27,207.6,0.42568,0.00025,15.0322]
[1778072156418,40.18,82196.27,207.6,0.42568,0.00025,15.0322]
[1778072156603,40.18,82199.48,207.6,0.4265,0.00025,15.03863]
[1778072157136,40.18,82199.48,207.6,0.4265,0.00025,15.03863]
[1778072157505,40.18,82201.83,207.6,0.42709,0.00025,15.0433]
[1778072157737,40.18,82201.83,207.6,0.42709,0.00025,15.0433]
[1778072157760,40.18,82201.83,207.6,0.42709,0.00025,15.0433]
[1778072157788,40.18,82201.83,207.6,0.42709,0.00025,15.0433]
[1778072157957,40.18,82206.54,207.6,0.42829,0.00025,15.05254]
[1778072158841,40.18,82206.54,207.6,0.42829,0.00025,15.05254]
[1778072159053,40.18,82206.54,207.6,0.42829,0.00025,15.05254]
[1778072159188,40.18,82214.64,207.6,0.43036,0.00025,15.06811]
[1778072160131,40.18,82214.64,207.6,0.43036,0.00025,15.06811]
[1778072160615,40.18,82217.61,207.6,0.43111,0.00025,15.07371]
[1778072160835,40.18,82217.61,207.6,0.43111,0.00025,15.07371]
[1778072163186,40.17,82223.29,207.6,0.43255,0.00026,15.08422]
[1778072165163,40.17,82223.56,207.6,0.43262,0.00026,15.08471]
[1778072166107,40.17,82224.2,207.6,0.43277,0.00026,15.08585]
[1778072166354,40.17,82224.2,207.6,0.43277,0.00026,15.08585]
[1778072166416,40.17,82229.4,207.6,0.4341,0.00026,15.09531]
[1778072167298,40.17,82229.4,207.6,0.4341,0.00026,15.09531]
[1778072167942,40.16,82232.18,207.6,0.4348,0.00026,15.10029]
[1778072169307,40.16,82232.13,207.6,0.43478,0.00026,15.10017]
[1778072169418,40.16,82232.13,207.6,0.43478,0.00026,15.10017]
[1778072169504,40.16,82230.64,207.6,0.4344,0.00026,15.09747]
[1778072170860,40.16,82230.19,207.6,0.43428,0.00026,15.09665]
[1778072170890,40.16,82230.19,207.6,0.43428,0.00026,15.09665]
[1778072170907,40.16,82230.19,207.6,0.43428,0.00026,15.09665]
[1778072171055,40.16,82234.65,207.6,0.43542,0.00026,15.10465]
[1778072172371,40.16,82238.78,207.6,0.43648,0.00026,15.11194]
[1778072172962,40.16,82238.78,207.6,0.43648,0.00026,15.11194]
[1778072174672,40.16,82238.22,207.6,0.43634,0.00026,15.11095]
[1778072175235,40.16,82243.55,207.6,0.4377,0.00026,15.12022]
[1778072178169,40.16,82244.83,207.6,0.43803,0.00026,15.12242]
[1778072178525,40.16,82244.83,207.6,0.43803,0.00026,15.12242]
[1778072178544,40.16,82244.83,207.6,0.43803,0.00026,15.12242]
[1778072178853,40.16,82245.37,207.6,0.43816,0.00026,15.12333]
[1778072183711,40.16,82243.75,207.6,0.43774,0.00026,15.12053]
[1778072183905,40.16,82243.75,207.6,0.43774,0.00026,15.12053]
[1778072184059,40.16,82243.75,207.6,0.43774,0.00026,15.12053]
[1778072184099,40.16,82243.75,207.6,0.43774,0.00026,15.12053]
[1778072187271,40.15,82250.11,207.6,0.43937,0.00026,15.13133]
[1778072187281,40.15,82250.11,207.6,0.43937,0.00026,15.13133]
[1778072187350,40.15,82250.11,207.6,0.43937,0.00026,15.13133]
[1778072188181,40.15,82256.37,207.6,0.44097,0.00026,15.14173]
[1778072189187,40.15,82262.16,207.6,0.44245,0.00026,15.15113]
[1778072192495,40.15,82262.46,207.6,0.4425,0.00026,15.14484]
[1778072192524,40.15,82262.46,207.6,0.4425,0.00026,15.14484]
[1778072192545,40.15,82262.46,207.6,0.4425,0.00026,15.14484]
[1778072192553,40.15,82262.46,207.6,0.4425,0.00026,15.14484]
[1778072192559,40.15,82262.46,207.6,0.4425,0.00026,15.14484]
[1778072192764,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072192796,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072192881,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072192913,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072192932,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072192957,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072193169,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072193227,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072193277,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072193364,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072193425,40.15,82261.48,207.6,0.44225,0.00026,15.14326]
[1778072193462,40.15,82276.69,207.6,0.44615,0.00026,15.16706]
[1778072193644,40.15,82276.69,207.6,0.44615,0.00026,15.16706]
[1778072193805,40.15,82276.69,207.6,0.44615,0.00026,15.16706]
[1778072193982,40.15,82276.69,207.6,0.44615,0.00026,15.16706]
[1778072194527,40.15,82290.83,207.6,0.44977,0.00026,15.18787]
[1778072194648,40.15,82290.83,207.6,0.44977,0.00026,15.18787]
[1778072194789,40.15,82290.83,207.6,0.44977,0.00026,15.18787]
[1778072195030,40.15,82290.83,207.6,0.44977,0.00026,15.18787]
[1778072195550,40.15,82290.83,207.6,0.44977,0.00026,15.18787]
[1778072197310,40.14,82292.6,207.6,0.45022,0.00026,15.19035]
[1778072197395,40.14,82292.6,207.6,0.45022,0.00026,15.19035]
[1778072197493,40.14,82293.91,207.6,0.45055,0.00026,15.19218]
[1778072202874,40.13,82295.03,207.6,0.45083,0.00026,15.19371]
[1778072202933,40.13,82295.03,207.6,0.45083,0.00026,15.19371]
[1778072203288,40.13,82293.56,207.6,0.45045,0.00026,15.19162]
[1778072204985,40.13,82290.27,207.6,0.4496,0.00026,15.18691]
[1778072205804,40.12,82288.99,207.6,0.44926,0.00026,15.18505]
[1778072207031,40.12,82288.0,207.6,0.44901,0.00026,15.1836]
[1778072207060,40.12,82288.0,207.6,0.44901,0.00026,15.1836]
[1778072207316,40.12,82284.07,207.6,0.44799,0.00026,15.17783]
[1778072208991,40.12,82281.76,207.6,0.4474,0.00026,15.17443]
[1778072210841,40.11,82286.35,207.6,0.44857,0.00026,15.18115]
[1778072211814,40.11,82285.76,207.6,0.44842,0.00026,15.18027]
[1778072212179,40.11,82285.76,207.6,0.44842,0.00026,15.18027]
[1778072212197,40.11,82285.76,207.6,0.44842,0.00026,15.18027]
[1778072212197,40.11,82285.76,207.6,0.44842,0.00026,15.18027]
[1778072212235,40.11,82285.76,207.6,0.44842,0.00026,15.18027]
[1778072212250,40.11,82285.76,207.6,0.44842,0.00026,15.18027]
[1778072213323,40.11,82288.42,207.6,0.4491,0.00026,15.18412]
[1778072213560,40.11,82288.42,207.6,0.4491,0.00026,15.18412]
[1778072215826,40.1,82286.41,207.6,0.44857,0.00026,15.18114]
[1778072219857,40.09,82286.18,207.6,0.4485,0.00026,15.18074]
[1778072219875,40.09,82286.18,207.6,0.4485,0.00026,15.18074]
[1778072220338,40.09,82286.18,207.6,0.4485,0.00026,15.18074]
[1778072221275,40.09,82283.5,207.6,0.44781,0.00026,15.1768]
[1778072222616,40.09,82279.69,207.6,0.44683,0.00026,15.17114]
[1778072227914,40.09,82283.73,207.6,0.44786,0.00026,15.1771]
[1778072227977,40.09,82283.73,207.6,0.44786,0.00026,15.1771]
[1778072233002,40.07,82283.34,207.6,0.44774,0.00026,15.17643]
[1778072234170,40.07,82283.33,207.6,0.44773,0.00026,15.1764]
[1778072235759,40.07,82281.33,207.6,0.44722,0.00026,15.17342]
[1778072241554,40.08,82279.49,207.6,0.44676,0.00026,15.17071]
[1778072241630,40.08,82279.49,207.6,0.44676,0.00026,15.17071]
[1778072247327,40.08,82280.64,207.6,0.44706,0.00026,15.17248]
[1778072247516,40.08,82280.64,207.6,0.44706,0.00026,15.17248]
[1778072247529,40.08,82280.64,207.6,0.44706,0.00026,15.17248]
[1778072247702,40.08,82280.67,207.6,0.44707,0.00026,15.17254]
[1778072249355,40.09,82280.71,207.6,0.44708,0.00026,15.17261]
[1778072252468,40.08,82281.04,207.6,0.44717,0.00026,15.17309]
[1778072256192,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256200,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256278,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256290,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256315,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256383,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256393,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256522,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256561,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256564,40.08,82281.29,207.6,0.4472,0.00026,15.16667]
[1778072256853,40.08,82281.32,207.6,0.44721,0.00026,15.16673]
[1778072256895,40.08,82281.32,207.6,0.44721,0.00026,15.16673]
[1778072257309,40.08,82281.32,207.6,0.44721,0.00026,15.16673]
[1778072257443,40.08,82281.32,207.6,0.44721,0.00026,15.16673]
[1778072257498,40.08,82281.32,207.6,0.44721,0.00026,15.16673]
[1778072257529,40.08,82270.73,207.6,0.44448,0.00026,15.15054]
[1778072258157,40.08,82265.65,207.6,0.44318,0.00026,15.14253]
[1778072259303,40.08,82265.65,207.6,0.44318,0.00026,15.14253]
[1778072259363,40.08,82265.65,207.6,0.44318,0.00026,15.14253]
[1778072259423,40.08,82260.49,207.6,0.44185,0.00026,15.13423]
[1778072260929,40.08,82260.47,207.6,0.44185,0.00026,15.1342]
[1778072261025,40.08,82260.47,207.6,0.44185,0.00026,15.1342]
[1778072264305,40.08,82259.03,207.6,0.44147,0.00026,15.13184]
[1778072264518,40.08,82259.03,207.6,0.44147,0.00026,15.13184]
[1778072264559,40.08,82259.03,207.6,0.44147,0.00026,15.13184]
[1778072269112,40.07,82256.76,207.6,0.44088,0.00026,15.12807]
[1778072270627,40.07,82256.9,207.6,0.44092,0.00026,15.1283]
[1778072271088,40.07,82257.2,207.6,0.44099,0.00026,15.12878]
[1778072276648,40.07,82257.57,207.6,0.44108,0.00026,15.12937]
[1778072277182,40.07,82257.35,207.6,0.44103,0.00026,15.129]
[1778072277670,40.07,82256.95,207.6,0.44092,0.00026,15.12834]
[1778072278823,40.07,82263.07,207.6,0.44249,0.00026,15.13829]
[1778072279734,40.07,82263.07,207.6,0.44249,0.00026,15.13829]
[1778072279878,40.07,82263.07,207.6,0.44249,0.00026,15.13829]
[1778072279995,40.07,82263.07,207.6,0.44249,0.00026,15.13829]
[1778072280076,40.07,82263.07,207.6,0.44249,0.00026,15.13829]
[1778072280328,40.07,82263.07,207.6,0.44249,0.00026,15.13829]
[1778072280441,40.07,82263.07,207.6,0.44249,0.00026,15.13829]
[1778072281639,40.07,82264.57,207.6,0.44288,0.00026,15.1407]
[1778072281664,40.07,82264.57,207.6,0.44288,0.00026,15.1407]
[1778072281647,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072281703,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072281766,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072281828,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072281902,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072281970,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072281984,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072282055,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072282149,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072282211,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072282216,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072282219,40.07,82260.26,207.6,0.44177,0.00026,15.13374]
[1778072282311,40.07,82251.96,207.6,0.43964,0.00026,15.12002]
[1778072283032,40.07,82240.99,207.6,0.43682,0.00026,15.10123]
[1778072283755,40.07,82240.99,207.6,0.43682,0.00026,15.10123]
[1778072284111,40.07,82240.99,207.6,0.43682,0.00026,15.10123]
[1778072284161,40.07,82240.99,207.6,0.43682,0.00026,15.10123]
[1778072284357,40.07,82240.99,207.6,0.43682,0.00026,15.10123]
[1778072285143,40.07,82237.99,207.6,0.43606,0.00026,15.09597]
[1778072286534,40.07,82239.92,207.6,0.43655,0.00026,15.09936]
[1778072286729,40.07,82243.01,207.6,0.43734,0.00026,15.10476]
[1778072286751,40.07,82243.01,207.6,0.43734,0.00026,15.10476]
[1778072287517,40.07,82243.01,207.6,0.43734,0.00026,15.10476]
[1778072287617,40.07,82245.98,207.6,0.4381,0.00026,15.10987]
[1778072288904,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072289854,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290026,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290035,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290040,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290048,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290065,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290071,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290139,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290169,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290317,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290419,40.07,82251.04,207.6,0.4394,0.00026,15.11846]
[1778072290432,40.06,82251.28,207.6,0.43946,0.00026,15.11885]
[1778072291150,40.06,82251.28,207.6,0.43946,0.00026,15.11885]
[1778072291543,40.07,82240.12,207.6,0.4366,0.00026,15.09968]
[1778072292119,40.07,82234.73,207.6,0.43522,0.00026,15.09015]
[1778072294102,40.07,82231.3,207.6,0.43434,0.00026,15.08399]
[1778072294132,40.07,82231.3,207.6,0.43434,0.00026,15.08399]
[1778072294334,40.07,82231.3,207.6,0.43434,0.00026,15.08399]
[1778072294362,40.07,82231.3,207.6,0.43434,0.00026,15.08399]
[1778072294477,40.07,82231.3,207.6,0.43434,0.00026,15.08399]
[1778072294538,40.06,82230.9,207.6,0.43423,0.00026,15.08326]
[1778072294947,40.06,82222.41,207.6,0.43206,0.00026,15.06767]
[1778072296656,40.06,82217.89,207.6,0.4309,0.00026,15.05915]
[1778072298670,40.06,82221.06,207.6,0.43171,0.00026,15.06512]
[1778072299517,40.06,82220.98,207.6,0.43168,0.00026,15.06494]
[1778072299730,40.06,82218.77,207.6,0.43112,0.00026,15.06077]
[1778072301725,40.06,82214.77,207.6,0.43009,0.00026,15.05317]
[1778072302072,40.06,82214.77,207.6,0.43009,0.00026,15.05317]
[1778072302145,40.06,82214.77,207.6,0.43009,0.00026,15.05317]
[1778072302634,40.06,82214.77,207.6,0.43009,0.00026,15.05317]
[1778072302168,40.06,82210.97,207.6,0.42912,0.00026,15.04585]
[1778072303538,40.06,82210.97,207.6,0.42912,0.00026,15.04585]
[1778072303612,40.05,82200.85,207.6,0.42652,0.00026,15.02592]
[1778072304258,40.05,82200.85,207.6,0.42652,0.00026,15.02592]
[1778072304266,40.05,82200.85,207.6,0.42652,0.00026,15.02592]
[1778072304272,40.05,82200.85,207.6,0.42652,0.00026,15.02592]
[1778072304319,40.05,82200.85,207.6,0.42652,0.00026,15.02592]
[1778072304338,40.05,82200.85,207.6,0.42652,0.00026,15.02592]
[1778072304541,40.05,82200.85,207.6,0.42652,0.00026,15.02592]
[1778072304566,40.05,82194.64,207.6,0.42494,0.00026,15.01341]
[1778072304759,40.05,82194.64,207.6,0.42494,0.00026,15.01341]
[1778072305631,40.05,82188.48,207.6,0.42336,0.00026,15.00075]
[1778072306319,40.05,82188.48,207.6,0.42336,0.00026,15.00075]
[1778072306478,40.05,82184.75,207.6,0.42241,0.00026,14.99297]
[1778072308633,40.05,82184.27,207.6,0.42229,0.00026,14.99196]
[1778072312651,40.05,82186.6,207.6,0.42284,0.00026,14.98995]
[1778072312664,40.05,82186.6,207.6,0.42284,0.00026,14.98995]
[1778072312065,40.05,82191.22,207.6,0.42402,0.00026,14.99951]
[1778072312911,40.05,82191.22,207.6,0.42402,0.00026,14.99951]
[1778072312957,40.05,82191.22,207.6,0.42402,0.00026,14.99951]
[1778072313012,40.05,82191.22,207.6,0.42402,0.00026,14.99951]
[1778072313266,40.05,82191.22,207.6,0.42402,0.00026,14.99951]
[1778072313604,40.05,82198.17,207.6,0.42579,0.00026,15.01366]
[1778072314084,40.05,82203.96,207.6,0.42727,0.00026,15.02522]
[1778072318664,40.04,82204.79,207.6,0.42747,0.00026,15.02673]
[1778072318892,40.03,82205.53,207.6,0.42765,0.00026,15.0281]
[1778072318936,40.03,82205.53,207.6,0.42765,0.00026,15.0281]
[1778072319013,40.03,82205.53,207.6,0.42765,0.00026,15.0281]
[1778072319126,40.03,82205.53,207.6,0.42765,0.00026,15.0281]
[1778072319207,40.03,82205.53,207.6,0.42765,0.00026,15.0281]
[1778072319222,40.03,82197.45,207.6,0.42558,0.00026,15.01198]
[1778072319776,40.03,82197.45,207.6,0.42558,0.00026,15.01198]
[1778072321280,40.03,82196.32,207.6,0.42529,0.00026,15.0097]
[1778072321315,40.03,82196.32,207.6,0.42529,0.00026,15.0097]
[1778072322574,40.04,82196.43,207.6,0.42532,0.00026,15.00994]
[1778072323581,40.04,82196.23,207.6,0.42527,0.00026,15.00953]
[1778072327444,40.04,82200.13,207.6,0.42627,0.00026,15.01741]
[1778072327790,40.04,82200.32,207.6,0.42632,0.00026,15.01781]
[1778072330101,40.04,82200.59,207.6,0.42639,0.00026,15.01836]
[1778072330710,40.04,82200.59,207.6,0.42639,0.00026,15.01836]
[1778072330749,40.04,82203.23,207.6,0.42707,0.00026,15.02363]
[1778072331153,40.04,82203.23,207.6,0.42707,0.00026,15.02363]
[1778072337245,40.03,82206.66,207.6,0.42792,0.00026,15.03021]
[1778072342012,40.01,82205.74,207.6,0.42766,0.00026,15.02822]
[1778072342709,40.01,82205.74,207.6,0.42766,0.00026,15.02822]
[1778072342280,40.01,82207.2,207.6,0.42803,0.00026,15.03105]
[1778072342762,40.01,82207.2,207.6,0.42803,0.00026,15.03105]
[1778072343645,40.01,82207.2,207.6,0.42803,0.00026,15.03105]
[1778072343651,40.01,82215.9,207.6,0.43025,0.00026,15.04786]
[1778072346715,40.01,82218.71,207.6,0.43097,0.00026,15.05319]
[1778072351346,40.0,82224.52,207.6,0.43245,0.00026,15.06398]
[1778072352103,40.0,82224.52,207.6,0.43245,0.00026,15.06398]
[1778072352120,40.0,82224.52,207.6,0.43245,0.00026,15.06398]
[1778072352127,40.0,82224.52,207.6,0.43245,0.00026,15.06398]
[1778072352353,40.0,82220.11,207.6,0.43131,0.00026,15.05574]
[1778072353360,40.0,82214.29,207.6,0.42982,0.00026,15.04464]
[1778072356509,40.0,82214.14,207.6,0.42978,0.00026,15.04434]
[1778072357388,39.99,82218.66,207.6,0.43093,0.00026,15.05294]
[1778072358257,39.99,82218.66,207.6,0.43093,0.00026,15.05294]
[1778072363430,39.99,82221.18,207.6,0.43157,0.00026,15.05761]
[1778072367673,39.99,82220.46,207.6,0.43138,0.00026,15.05622]
[1778072367679,39.99,82220.46,207.6,0.43138,0.00026,15.05622]
[1778072373500,39.98,82221.51,207.6,0.4316,0.00026,15.05129]
[1778072375245,39.98,82221.15,207.6,0.43151,0.00026,15.0506]
[1778072375719,39.98,82221.15,207.6,0.43151,0.00026,15.0506]
[1778072376806,39.98,82219.03,207.6,0.43096,0.00026,15.04658]
[1778072376936,39.98,82219.03,207.6,0.43096,0.00026,15.04658]
[1778072379746,39.97,82221.31,207.6,0.43154,0.00026,15.05085]
[1778072380947,39.97,82217.79,207.6,0.43063,0.00026,15.04418]
[1778072381556,39.97,82221.37,207.6,0.43155,0.00026,15.05093]
[1778072382759,39.97,82221.37,207.6,0.43155,0.00026,15.05093]
[1778072391614,39.96,82222.23,207.6,0.43175,0.00026,15.05243]
[1778072396662,39.96,82221.1,207.6,0.43145,0.00026,15.05024]
[1778072397596,39.96,82221.1,207.6,0.43145,0.00026,15.05024]
[1778072402109,39.95,82218.19,207.6,0.4307,0.00026,15.04468]
[1778072402187,39.95,82218.19,207.6,0.4307,0.00026,15.04468]
[1778072402442,39.95,82218.19,207.6,0.4307,0.00026,15.04468]
[1778072402628,39.95,82218.19,207.6,0.4307,0.00026,15.04468]
[1778072402706,39.95,82209.54,207.6,0.42847,0.00026,15.028]
[1778072402997,39.95,82209.54,207.6,0.42847,0.00026,15.028]
[1778072403504,39.95,82209.54,207.6,0.42847,0.00026,15.028]
[1778072403712,39.95,82205.09,207.6,0.42733,0.00026,15.01925]
[1778072404720,39.95,82201.43,207.6,0.42639,0.00026,15.01195]
[1778072405217,39.95,82201.43,207.6,0.42639,0.00026,15.01195]
[1778072405726,39.95,82193.64,207.6,0.4244,0.00026,14.99614]
[1778072406294,39.95,82193.64,207.6,0.4244,0.00026,14.99614]
[1778072406558,39.95,82193.64,207.6,0.4244,0.00026,14.99614]
[1778072406682,39.95,82193.64,207.6,0.4244,0.00026,14.99614]
[1778072406733,39.95,82189.73,207.6,0.42339,0.00026,14.98806]
[1778072406965,39.95,82189.73,207.6,0.42339,0.00026,14.98806]
[1778072407214,39.95,82189.73,207.6,0.42339,0.00026,14.98806]
[1778072407844,39.95,82189.96,207.6,0.42345,0.00026,14.98851]
[1778072407891,39.95,82189.96,207.6,0.42345,0.00026,14.98851]
[1778072408759,39.95,82189.96,207.6,0.42345,0.00026,14.98851]
[1778072408908,39.95,82186.71,207.6,0.42261,0.00026,14.98171]
[1778072409755,39.94,82182.79,207.6,0.42161,0.00026,14.97343]
[1778072409941,39.94,82182.79,207.6,0.42161,0.00026,14.97343]
[1778072410056,39.94,82182.79,207.6,0.42161,0.00026,14.97343]
[1778072410057,39.94,82182.79,207.6,0.42161,0.00026,14.97343]
[1778072410294,39.94,82182.79,207.6,0.42161,0.00026,14.97343]
[1778072410358,39.94,82182.79,207.6,0.42161,0.00026,14.97343]
[1778072410452,39.94,82182.79,207.6,0.42161,0.00026,14.97343]
[1778072414951,39.93,82182.52,207.6,0.42152,0.00026,14.97269]
[1778072415158,39.93,82182.52,207.6,0.42152,0.00026,14.97269]
[1778072420832,39.92,82181.01,207.6,0.4211,0.00026,14.96929]
[1778072422182,39.92,82181.01,207.6,0.4211,0.00026,14.96929]
[1778072424111,39.92,82180.09,207.6,0.42086,0.00026,14.96726]
[1778072424180,39.92,82180.09,207.6,0.42086,0.00026,14.96726]
[1778072424243,39.92,82180.09,207.6,0.42086,0.00026,14.96726]
[1778072424351,39.92,82180.09,207.6,0.42086,0.00026,14.96726]
[1778072424513,39.92,82180.09,207.6,0.42086,0.00026,14.96726]
[1778072424993,39.92,82179.69,207.6,0.42075,0.00026,14.96637]
[1778072425214,39.92,82179.69,207.6,0.42075,0.00026,14.96637]
[1778072425502,39.92,82179.69,207.6,0.42075,0.00026,14.96637]
[1778072425551,39.92,82179.69,207.6,0.42075,0.00026,14.96637]
[1778072425575,39.92,82179.69,207.6,0.42075,0.00026,14.96637]
[1778072425603,39.91,82169.28,207.6,0.41809,0.00026,14.94371]
[1778072426336,39.91,82169.28,207.6,0.41809,0.00026,14.94371]
[1778072426415,39.91,82163.94,207.6,0.41672,0.00026,14.93185]
[1778072427881,39.91,82169.4,207.6,0.41811,0.00026,14.94396]
[1778072429224,39.91,82169.4,207.6,0.41811,0.00026,14.94396]
[1778072430131,39.91,82170.21,207.6,0.41832,0.00026,14.94573]
[1778072432093,39.91,82168.66,207.6,0.41792,0.00026,14.94228]
[1778072436012,39.91,82166.17,207.6,0.41724,0.00026,14.92983]
[1778072436126,39.91,82166.17,207.6,0.41724,0.00026,14.92983]
[1778072436234,39.91,82166.17,207.6,0.41724,0.00026,14.92983]
[1778072436527,39.91,82166.17,207.6,0.41724,0.00026,14.92983]
[1778072436865,39.91,82163.13,207.6,0.41646,0.00026,14.92303]
[1778072437040,39.91,82163.13,207.6,0.41646,0.00026,14.92303]
[1778072437567,39.91,82153.68,207.6,0.41404,0.00026,14.90155]
[1778072438132,39.91,82153.68,207.6,0.41404,0.00026,14.90155]
[1778072438139,39.91,82153.68,207.6,0.41404,0.00026,14.90155]
[1778072438338,39.91,82153.68,207.6,0.41404,0.00026,14.90155]
[1778072438476,39.91,82153.68,207.6,0.41404,0.00026,14.90155]
[1778072438679,39.91,82151.09,207.6,0.41338,0.00026,14.89555]
[1778072441151,39.9,82152.24,207.6,0.41367,0.00026,14.8982]
[1778072443113,39.9,82153.22,207.6,0.41392,0.00026,14.90043]
[1778072443131,39.9,82153.22,207.6,0.41392,0.00026,14.90043]
[1778072443139,39.9,82153.9,207.6,0.41409,0.00026,14.90197]
[1778072444317,39.9,82153.9,207.6,0.41409,0.00026,14.90197]
[1778072444558,39.9,82153.9,207.6,0.41409,0.00026,14.90197]
[1778072444651,39.9,82158.45,207.6,0.41525,0.00026,14.91238]
[1778072446426,39.9,82155.75,207.6,0.41456,0.00026,14.90622]
[1778072446438,39.9,82155.75,207.6,0.41456,0.00026,14.90622]
[1778072446515,39.9,82155.75,207.6,0.41456,0.00026,14.90622]
[1778072447764,39.9,82149.54,207.6,0.41297,0.00026,14.89183]
[1778072448267,39.9,82149.54,207.6,0.41297,0.00026,14.89183]
[1778072448891,39.9,82148.89,207.6,0.41281,0.00026,14.89032]
[1778072448955,39.9,82148.89,207.6,0.41281,0.00026,14.89032]
[1778072450285,39.9,82149.17,207.6,0.41288,0.00026,14.89096]
[1778072450532,39.9,82149.17,207.6,0.41288,0.00026,14.89096]
[1778072450892,39.9,82149.11,207.6,0.41286,0.00026,14.8908]
[1778072451111,39.9,82149.11,207.6,0.41286,0.00026,14.8908]
[1778072451181,39.9,82149.11,207.6,0.41286,0.00026,14.8908]
[1778072451566,39.9,82149.11,207.6,0.41286,0.00026,14.8908]
[1778072452297,39.9,82148.12,207.6,0.4126,0.00026,14.88848]
[1778072452805,39.9,82148.12,207.6,0.4126,0.00026,14.88848]
[1778072454752,39.9,82146.57,207.6,0.41221,0.00026,14.88484]
[1778072454770,39.9,82146.57,207.6,0.41221,0.00026,14.88484]
[1778072454843,39.9,82146.57,207.6,0.41221,0.00026,14.88484]
[1778072454870,39.9,82146.41,207.6,0.41216,0.00026,14.88445]
[1778072454936,39.9,82146.41,207.6,0.41216,0.00026,14.88445]
[1778072454950,39.9,82146.41,207.6,0.41216,0.00026,14.88445]
[1778072454951,39.9,82146.41,207.6,0.41216,0.00026,14.88445]
[1778072455016,39.9,82146.41,207.6,0.41216,0.00026,14.88445]
[1778072455228,39.9,82137.39,207.6,0.40986,0.00025,14.86303]
[1778072456645,39.9,82137.39,207.6,0.40986,0.00025,14.86303]
[1778072456675,39.9,82137.39,207.6,0.40986,0.00025,14.86303]
[1778072456728,39.9,82137.39,207.6,0.40986,0.00025,14.86303]
[1778072456766,39.9,82129.91,207.6,0.40796,0.00025,14.8449]
[1778072456866,39.9,82129.91,207.6,0.40796,0.00025,14.8449]
[1778072456886,39.9,82129.91,207.6,0.40796,0.00025,14.8449]
[1778072457060,39.9,82129.91,207.6,0.40796,0.00025,14.8449]
[1778072457061,39.9,82129.91,207.6,0.40796,0.00025,14.8449]
[1778072457092,39.9,82129.91,207.6,0.40796,0.00025,14.8449]
[1778072457248,39.9,82129.91,207.6,0.40796,0.00025,14.8449]
[1778072458078,39.9,82128.0,207.6,0.40747,0.00025,14.84022]
[1778072458842,39.9,82128.0,207.6,0.40747,0.00025,14.84022]
[1778072458848,39.9,82128.0,207.6,0.40747,0.00025,14.84022]
[1778072459362,39.89,82125.83,207.6,0.40692,0.00025,14.83484]
[1778072459972,39.89,82128.18,207.6,0.40751,0.00025,14.84061]
[1778072460068,39.89,82128.18,207.6,0.40751,0.00025,14.84061]
[1778072460839,39.89,82128.18,207.6,0.40751,0.00025,14.84061]
[1778072460856,39.89,82133.82,207.6,0.40894,0.00025,14.85431]
[1778072461142,39.89,82133.82,207.6,0.40894,0.00025,14.85431]
[1778072462143,39.89,82124.37,207.6,0.40653,0.00025,14.83111]
[1778072463056,39.89,82124.37,207.6,0.40653,0.00025,14.83111]
[1778072463357,39.89,82124.37,207.6,0.40653,0.00025,14.83111]
[1778072463405,39.89,82124.37,207.6,0.40653,0.00025,14.83111]
[1778072463512,39.89,82124.37,207.6,0.40653,0.00025,14.83111]
[1778072463594,39.89,82117.7,207.6,0.40484,0.00025,14.81441]
[1778072464805,39.89,82105.01,207.6,0.40161,0.00025,14.78193]
[1778072465545,39.89,82105.01,207.6,0.40161,0.00025,14.78193]
[1778072465551,39.89,82105.01,207.6,0.40161,0.00025,14.78193]
[1778072466754,39.89,82112.45,207.6,0.4035,0.00025,14.80108]
[1778072467618,39.89,82112.45,207.6,0.4035,0.00025,14.80108]
[1778072468645,39.89,82103.99,207.6,0.40135,0.00025,14.77927]
[1778072469952,39.89,82103.06,207.6,0.40112,0.00025,14.77686]
[1778072470915,39.89,82100.53,207.6,0.40048,0.00025,14.77025]
[1778072470917,39.89,82100.53,207.6,0.40048,0.00025,14.77025]
[1778072471402,39.89,82095.38,207.6,0.39917,0.00025,14.75666]
[1778072471921,39.89,82095.38,207.6,0.39917,0.00025,14.75666]
[1778072472091,39.89,82095.38,207.6,0.39917,0.00025,14.75666]
[1778072472963,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473103,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473286,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473314,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473372,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473414,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473449,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473464,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473658,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473760,39.89,82095.52,207.6,0.39921,0.00025,14.75704]
[1778072473952,39.89,82096.43,207.6,0.39944,0.00025,14.75945]
[1778072474340,39.89,82101.22,207.6,0.40065,0.00025,14.77206]
[1778072475360,39.89,82101.22,207.6,0.40065,0.00025,14.77206]
[1778072477289,39.89,82103.36,207.6,0.40119,0.00025,14.77763]
[1778072478436,39.89,82103.09,207.6,0.40112,0.00025,14.77692]
[1778072478484,39.89,82103.09,207.6,0.40112,0.00025,14.77692]
[1778072478653,39.89,82103.09,207.6,0.40112,0.00025,14.77692]
[1778072480432,39.89,82099.5,207.6,0.40021,0.00025,14.7675]
[1778072480504,39.89,82099.5,207.6,0.40021,0.00025,14.7675]
[1778072480515,39.89,82099.5,207.6,0.40021,0.00025,14.7675]
[1778072480623,39.89,82099.5,207.6,0.40021,0.00025,14.7675]
[1778072480685,39.89,82099.5,207.6,0.40021,0.00025,14.7675]
[1778072480797,39.89,82092.17,207.6,0.39836,0.00025,14.74809]
[1778072481140,39.89,82092.17,207.6,0.39836,0.00025,14.74809]
[1778072481156,39.89,82092.17,207.6,0.39836,0.00025,14.74809]
[1778072481340,39.89,82081.61,207.6,0.39568,0.00025,14.71954]
[1778072482020,39.89,82081.61,207.6,0.39568,0.00025,14.71954]
[1778072482085,39.89,82081.61,207.6,0.39568,0.00025,14.71954]
[1778072482086,39.89,82081.61,207.6,0.39568,0.00025,14.71954]
[1778072482542,39.89,82081.61,207.6,0.39568,0.00025,14.71954]
[1778072482754,39.89,82081.61,207.6,0.39568,0.00025,14.71954]
[1778072482855,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072482904,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483089,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483259,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483331,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483337,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483352,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483375,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483456,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483470,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483589,39.89,82075.92,207.6,0.39425,0.00025,14.70391]
[1778072483756,39.89,82069.63,207.6,0.39266,0.00025,14.68641]
[1778072484703,39.89,82069.63,207.6,0.39266,0.00025,14.68641]
[1778072484823,39.89,82069.63,207.6,0.39266,0.00025,14.68641]
[1778072484861,39.89,82062.77,207.6,0.39093,0.00025,14.66705]
[1778072484916,39.89,82062.77,207.6,0.39093,0.00025,14.66705]
[1778072485348,39.89,82062.77,207.6,0.39093,0.00025,14.66705]
[1778072485520,39.89,82049.08,207.6,0.38751,0.00025,14.62776]
[1778072486338,39.89,82049.08,207.6,0.38751,0.00025,14.62776]
[1778072486665,39.89,82049.08,207.6,0.38751,0.00025,14.62776]
[1778072486865,39.89,82049.08,207.6,0.38751,0.00025,14.62776]
[1778072486914,39.89,82049.08,207.6,0.38751,0.00025,14.62776]
[1778072486869,39.9,82049.37,207.6,0.38758,0.00025,14.62865]
[1778072487862,39.9,82049.37,207.6,0.38758,0.00025,14.62865]
[1778072487864,39.9,82049.37,207.6,0.38758,0.00025,14.62865]
[1778072487861,39.9,82060.33,207.6,0.39034,0.00025,14.66035]
[1778072487974,39.9,82060.33,207.6,0.39034,0.00025,14.66035]
[1778072488329,39.9,82066.84,207.6,0.39198,0.00025,14.67883]
[1778072488943,39.9,82066.84,207.6,0.39198,0.00025,14.67883]
[1778072489451,39.9,82066.84,207.6,0.39198,0.00025,14.67883]
[1778072489547,39.9,82070.49,207.6,0.39291,0.00025,14.68911]
[1778072490346,39.9,82066.63,207.6,0.39193,0.00025,14.67827]
[1778072492713,39.9,82067.81,207.6,0.39218,0.00025,14.67463]
[1778072493666,39.9,82070.1,207.6,0.39276,0.00025,14.68109]
[1778072493827,39.9,82070.1,207.6,0.39276,0.00025,14.68109]
[1778072493850,39.9,82065.67,207.6,0.39165,0.00025,14.66863]
[1778072494107,39.9,82065.67,207.6,0.39165,0.00025,14.66863]
[1778072494364,39.9,82065.67,207.6,0.39165,0.00025,14.66863]
[1778072494522,39.9,82065.67,207.6,0.39165,0.00025,14.66863]
[1778072494972,39.9,82069.11,207.6,0.39252,0.00025,14.67835]
[1778072495381,39.9,82075.75,207.6,0.39419,0.00025,14.69685]
[1778072496569,39.9,82075.75,207.6,0.39419,0.00025,14.69685]
[1778072497225,39.9,82077.62,207.6,0.39467,0.00025,14.70205]
[1778072497728,39.9,82077.62,207.6,0.39467,0.00025,14.70205]
[1778072497759,39.9,82077.62,207.6,0.39467,0.00025,14.70205]
[1778072497902,39.9,82077.62,207.6,0.39467,0.00025,14.70205]
[1778072499688,39.9,82076.9,207.6,0.39449,0.00025,14.70008]
[1778072499756,39.9,82074.14,207.6,0.39379,0.00025,14.69245]
[1778072500759,39.9,82074.14,207.6,0.39379,0.00025,14.69245]
[1778072506525,39.91,82079.44,207.6,0.39514,0.00025,14.70722]
[1778072506734,39.91,82079.44,207.6,0.39514,0.00025,14.70722]
[1778072506759,39.91,82079.44,207.6,0.39514,0.00025,14.70722]
[1778072508310,39.91,82077.14,207.6,0.39457,0.00025,14.70095]
[1778072508755,39.91,82069.06,207.6,0.39253,0.00025,14.6785]
[1778072509551,39.91,82069.06,207.6,0.39253,0.00025,14.6785]
[1778072511166,39.91,82066.15,207.6,0.39181,0.00025,14.67039]
[1778072511521,39.91,82066.15,207.6,0.39181,0.00025,14.67039]
[1778072511527,39.91,82066.15,207.6,0.39181,0.00025,14.67039]
[1778072511588,39.91,82066.15,207.6,0.39181,0.00025,14.67039]
[1778072511883,39.91,82066.15,207.6,0.39181,0.00025,14.67039]
[1778072512405,39.91,82066.31,207.6,0.39185,0.00025,14.67089]
[1778072512426,39.91,82066.31,207.6,0.39185,0.00025,14.67089]
[1778072512843,39.92,82062.08,207.6,0.39079,0.00025,14.65894]
[1778072514541,39.92,82059.27,207.6,0.39008,0.00025,14.65093]
[1778072514848,39.92,82053.9,207.6,0.38873,0.00025,14.63549]
[1778072519551,39.92,82050.04,207.6,0.38777,0.00025,14.62439]
[1778072524388,39.95,82051.39,206.9,0.3882,0.00025,14.62928]
[1778072524551,39.95,82051.39,206.9,0.3882,0.00025,14.62928]
[1778072524891,39.95,82051.39,206.9,0.3882,0.00025,14.62928]
[1778072524921,39.95,82051.39,206.9,0.3882,0.00025,14.62928]
[1778072524586,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072524999,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525033,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525233,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525268,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525353,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525433,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525674,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525759,39.96,82053.88,206.9,0.38884,0.00025,14.6367]
[1778072525828,39.97,82063.42,206.9,0.39128,0.00025,14.66442]
[1778072526161,39.97,82063.42,206.9,0.39128,0.00025,14.66442]
[1778072526175,39.97,82063.42,206.9,0.39128,0.00025,14.66442]
[1778072526261,39.97,82063.42,219.4,0.39128,0.00025,14.66442]
[1778072526287,39.97,82063.42,219.4,0.39128,0.00025,14.66442]
[1778072526607,39.97,82063.42,219.4,0.39128,0.00025,14.66442]
[1778072526611,39.97,82078.6,219.4,0.39511,0.00025,14.70674]
[1778072527253,39.97,82078.6,219.4,0.39511,0.00025,14.70674]
[1778072527388,39.97,82078.6,219.4,0.39511,0.00025,14.70674]
[1778072527391,39.97,82078.6,219.4,0.39511,0.00025,14.70674]
[1778072527529,39.97,82078.6,219.4,0.39511,0.00025,14.70674]
[1778072527607,39.97,82086.51,219.4,0.39711,0.00025,14.72825]
[1778072528405,39.97,82086.51,219.4,0.39711,0.00025,14.72825]
[1778072528783,39.97,82086.51,219.4,0.39711,0.00025,14.72825]
[1778072528855,39.97,82093.8,219.4,0.39895,0.00025,14.74774]
[1778072529443,39.97,82093.8,219.4,0.39895,0.00025,14.74774]
[1778072529624,39.97,82093.8,219.4,0.39895,0.00025,14.74774]
[1778072529656,39.97,82097.96,219.4,0.4,0.00025,14.75871]
[1778072530759,39.97,82097.96,219.4,0.4,0.00025,14.75871]
[1778072531471,39.97,82099.55,219.4,0.4004,0.00025,14.76286]
[1778072531908,39.97,82099.55,219.4,0.4004,0.00025,14.76286]
[1778072531635,39.97,82097.85,219.4,0.39997,0.00025,14.75839]
[1778072532925,39.97,82097.85,219.4,0.39997,0.00025,14.75839]
[1778072533649,39.97,82105.9,219.4,0.40201,0.00025,14.77937]
[1778072538655,39.97,82105.37,219.4,0.40187,0.00025,14.77797]
[1778072542088,39.97,82106.84,219.4,0.40224,0.00025,14.78174]
[1778072542090,39.97,82106.84,219.4,0.40224,0.00025,14.78174]
[1778072542713,39.97,82114.01,219.4,0.40406,0.00025,14.80005]
[1778072545447,39.97,82112.79,219.4,0.40374,0.00025,14.79692]
[1778072546759,39.97,82113.52,219.4,0.40393,0.00025,14.79876]
[1778072549748,39.96,82116.43,219.4,0.40466,0.00025,14.80607]
[1778072549882,39.96,82116.43,219.4,0.40466,0.00025,14.80607]
[1778072550022,39.96,82117.26,219.4,0.40487,0.00025,14.80814]
[1778072550272,39.96,82117.26,219.4,0.40487,0.00025,14.80814]
[1778072550280,39.96,82117.26,219.4,0.40487,0.00025,14.80814]
[1778072551781,39.96,82127.2,219.4,0.40735,0.00025,14.8259]
[1778072552788,39.96,82131.82,219.4,0.40852,0.00025,14.83715]
[1778072554018,39.96,82133.67,219.4,0.40898,0.00025,14.8416]
[1778072554747,39.96,82133.67,219.4,0.40898,0.00025,14.8416]
[1778072555842,39.96,82133.98,219.4,0.40906,0.00025,14.84231]
[1778072556242,39.96,82133.94,219.4,0.40904,0.00025,14.84218]
[1778072556579,39.96,82133.94,219.4,0.40904,0.00025,14.84218]
[1778072558224,39.95,82136.52,219.4,0.40969,0.00025,14.84832]
[1778072558229,39.95,82136.52,219.4,0.40969,0.00025,14.84832]
[1778072558383,39.95,82136.52,219.4,0.40969,0.00025,14.84832]
[1778072563865,39.9,82143.43,219.4,0.41132,0.00026,14.86367]
[1778072567169,39.87,82143.86,219.4,0.41136,0.00026,14.86405]
[1778072567195,39.87,82143.86,219.4,0.41136,0.00026,14.86405]
[1778072570928,39.84,82146.52,219.4,0.41198,0.00026,14.86979]
[1778072571104,39.82,82147.58,219.4,0.41219,0.00026,14.87184]
[1778072571305,39.82,82147.58,219.4,0.41219,0.00026,14.87184]
[1778072571603,39.82,82147.58,219.4,0.41219,0.00026,14.87184]
[1778072575503,39.8,82150.11,219.4,0.41279,0.00026,14.87735]
[1778072578970,39.79,82146.24,219.4,0.41178,0.00026,14.86809]
[1778072580441,39.78,82146.79,219.4,0.41192,0.00026,14.86935]
[1778072582249,39.78,82151.35,219.4,0.41308,0.00026,14.87997]
[1778072585688,39.78,82154.0,219.4,0.41374,0.00026,14.88602]
[1778072586208,39.77,82154.76,219.4,0.41393,0.00026,14.88774]
[1778072586212,39.77,82154.76,219.4,0.41393,0.00026,14.88774]
[1778072586449,39.77,82154.76,219.4,0.41393,0.00026,14.88774]
[1778072586967,39.77,82154.76,219.4,0.41393,0.00026,14.88774]
[1778072586981,39.77,82154.76,219.4,0.41393,0.00026,14.88774]
[1778072587002,39.77,82154.76,219.4,0.41393,0.00026,14.88774]
[1778072587011,39.77,82154.76,219.4,0.41393,0.00026,14.88774]
[1778072587000,39.77,82157.34,219.4,0.4146,0.00026,14.89369]
[1778072587202,39.77,82157.34,219.4,0.4146,0.00026,14.89369]
[1778072587998,39.77,82157.34,219.4,0.4146,0.00026,14.89369]
[1778072587212,39.77,82166.39,219.4,0.41692,0.00026,14.91421]
[1778072588777,39.77,82166.39,219.4,0.41692,0.00026,14.91421]
[1778072588787,39.77,82166.39,219.4,0.41692,0.00026,14.91421]
[1778072588856,39.77,82172.47,219.4,0.41848,0.00026,14.92769]
[1778072594113,39.77,82172.03,219.4,0.41836,0.00026,14.92668]
[1778072596559,39.77,82171.21,219.4,0.41814,0.00026,14.92485]
[1778072600123,39.77,82166.39,219.4,0.4169,0.00026,14.91406]
[1778072605159,39.76,82166.09,219.4,0.41682,0.00026,14.91334]
[1778072607691,39.76,82166.11,219.4,0.41682,0.00026,14.91338]
[1778072607919,39.76,82166.11,219.4,0.41682,0.00026,14.91338]
[1778072608343,39.76,82168.31,219.4,0.41738,0.00026,14.91828]
[1778072608965,39.76,82168.31,219.4,0.41738,0.00026,14.91828]
[1778072608998,39.76,82168.31,219.4,0.41738,0.00026,14.91828]
[1778072609018,39.76,82168.31,219.4,0.41738,0.00026,14.91828]
[1778072609045,39.76,82168.31,219.4,0.41738,0.00026,14.91828]
[1778072609104,39.76,82170.84,219.4,0.41803,0.00026,14.9239]
[1778072609196,39.76,82170.84,219.4,0.41803,0.00026,14.9239]
[1778072609229,39.76,82170.84,219.4,0.41803,0.00026,14.9239]
[1778072609387,39.76,82170.84,219.4,0.41803,0.00026,14.9239]
[1778072609750,39.76,82170.84,219.4,0.41803,0.00026,14.9239]
[1778072610036,39.76,82170.84,219.4,0.41803,0.00026,14.9239]
[1778072609815,39.76,82182.83,219.4,0.42111,0.00026,14.94996]
[1778072610841,39.76,82182.83,219.4,0.42111,0.00026,14.94996]
[1778072610901,39.76,82182.83,219.4,0.42111,0.00026,14.94996]
[1778072610906,39.76,82182.83,219.4,0.42111,0.00026,14.94996]
[1778072610990,39.76,82182.83,219.4,0.42111,0.00026,14.94996]
[1778072611001,39.76,82182.83,219.4,0.42111,0.00026,14.94996]
[1778072611034,39.76,82182.83,219.4,0.42111,0.00026,14.94996]
[1778072610995,39.74,82190.85,219.4,0.42314,0.00026,14.96664]
[1778072611055,39.74,82190.85,219.4,0.42314,0.00026,14.96664]
[1778072611094,39.74,82190.85,219.4,0.42314,0.00026,14.96664]
[1778072611528,39.74,82195.81,219.4,0.42438,0.00026,14.97009]
[1778072612076,39.74,82195.81,219.4,0.42438,0.00026,14.97009]
[1778072612208,39.72,82201.14,219.4,0.42571,0.00026,14.98069]
[1778072613256,39.72,82201.14,219.4,0.42571,0.00026,14.98069]
[1778072619764,39.65,82203.14,219.4,0.42608,0.00026,14.98368]
[1778072622356,39.64,82203.25,219.4,0.4261,0.00026,14.9838]
[1778072624460,39.63,82204.7,219.4,0.42646,0.00026,14.98666]
[1778072627547,39.63,82203.61,219.4,0.42617,0.00026,14.98436]
[1778072628174,39.62,82203.03,219.4,0.42601,0.00026,14.98312]
[1778072630335,39.6,82196.84,219.4,0.42436,0.00026,14.97012]
[1778072635374,39.59,82198.23,219.4,0.4247,0.00026,14.97285]
[1778072636167,39.59,82198.23,219.4,0.4247,0.00026,14.97285]
[1778072638619,39.59,82198.23,219.4,0.42469,0.00026,14.97279]
[1778072643651,39.58,82198.02,219.4,0.42462,0.00026,14.97223]
[1778072644437,39.58,82201.91,219.4,0.42562,0.00026,14.98016]
[1778072649473,39.57,82202.14,219.4,0.42566,0.00026,14.98047]
[1778072651763,39.56,82203.6,219.4,0.42603,0.00026,14.98342]
[1778072651767,39.56,82203.6,219.4,0.42603,0.00026,14.98342]
[1778072651870,39.56,82203.6,219.4,0.42603,0.00026,14.98342]
[1778072651994,39.56,82203.6,219.4,0.42603,0.00026,14.98342]
[1778072652157,39.56,82203.84,219.4,0.42609,0.00026,14.98385]
[1778072652502,39.56,82203.84,219.4,0.42609,0.00026,14.98385]
[1778072652759,39.56,82203.84,219.4,0.42609,0.00026,14.98385]
[1778072652817,39.54,82195.85,219.4,0.42397,0.00026,14.96713]
[1778072653501,39.54,82187.12,219.4,0.42171,0.00026,14.94872]
[1778072654161,39.54,82187.12,219.4,0.42171,0.00026,14.94872]
[1778072655502,39.54,82186.75,219.4,0.42161,0.00026,14.9479]
[1778072655548,39.54,82186.75,219.4,0.42161,0.00026,14.9479]
[1778072655926,39.54,82186.75,219.4,0.42161,0.00026,14.9479]
[1778072656027,39.54,82181.28,219.4,0.42019,0.00026,14.93608]
[1778072657529,39.54,82177.47,219.4,0.41921,0.00026,14.92774]
[1778072658443,39.54,82177.47,219.4,0.41921,0.00026,14.92774]
[1778072660051,39.54,82176.42,219.4,0.41893,0.00026,14.92542]
[1778072661335,39.54,82171.77,219.4,0.41773,0.00026,14.91511]
[1778072662689,39.53,82170.79,219.4,0.41748,0.00026,14.91291]
[1778072662709,39.53,82170.79,219.4,0.41748,0.00026,14.91291]
[1778072663571,39.53,82178.26,219.4,0.41941,0.00026,14.92946]
[1778072664258,39.53,82178.26,219.4,0.41941,0.00026,14.92946]
[1778072665986,39.53,82179.04,219.4,0.41961,0.00026,14.93116]
[1778072667901,39.53,82178.59,219.4,0.41949,0.00026,14.93018]
[1778072670649,39.54,82179.03,219.4,0.41961,0.00026,14.93115]
[1778072670756,39.54,82177.39,219.4,0.41918,0.00026,14.92756]
[1778072672008,39.54,82177.39,219.4,0.41918,0.00026,14.92756]
[1778072671629,39.54,82173.72,219.4,0.4182,0.00026,14.91258]
[1778072674650,39.53,82178.23,219.4,0.41935,0.00026,14.92245]
[1778072677860,39.53,82178.11,219.4,0.41931,0.00026,14.92213]
[1778072677872,39.53,82178.11,219.4,0.41931,0.00026,14.92213]
[1778072677954,39.53,82178.11,219.4,0.41931,0.00026,14.92213]
[1778072677980,39.53,82178.26,219.4,0.41935,0.00026,14.92243]
[1778072678247,39.53,82178.26,219.4,0.41935,0.00026,14.92243]
[1778072678679,39.53,82182.92,219.4,0.42056,0.00026,14.93259]
[1778072679662,39.53,82182.92,219.4,0.42056,0.00026,14.93259]
[1778072679953,39.53,82182.92,219.4,0.42056,0.00026,14.93259]
[1778072680097,39.53,82190.17,219.4,0.42244,0.00026,14.94812]
[1778072681701,39.52,82195.42,219.4,0.42379,0.00026,14.95913]
[1778072685556,39.52,82198.59,219.4,0.42461,0.00026,14.96564]
[1778072690676,39.51,82196.28,219.4,0.42399,0.00026,14.96074]
[1778072691284,39.51,82195.75,219.4,0.42385,0.00026,14.95961]
[1778072692019,39.51,82195.75,219.4,0.42385,0.00026,14.95961]
[1778072692183,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692297,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692303,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692443,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692588,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692616,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692616,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692894,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072692943,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072693014,39.51,82195.66,219.4,0.42382,0.00026,14.9594]
[1778072693040,39.51,82167.64,219.4,0.41656,0.00026,14.89847]
[1778072693175,39.51,82167.64,219.4,0.41656,0.00026,14.89847]
[1778072693618,39.51,82167.64,219.4,0.41656,0.00026,14.89847]
[1778072693811,39.51,82167.64,219.4,0.41656,0.00026,14.89847]
[1778072693940,39.51,82167.64,219.4,0.41656,0.00026,14.89847]
[1778072693989,39.51,82167.64,219.4,0.41656,0.00026,14.89847]
[1778072694129,39.51,82167.64,219.4,0.41656,0.00026,14.89847]
[1778072694001,39.51,82130.3,219.4,0.40693,0.00026,14.80971]
[1778072694208,39.51,82130.3,219.4,0.40693,0.00026,14.80971]
[1778072694644,39.51,82130.3,219.4,0.40693,0.00026,14.80971]
[1778072694965,39.51,82130.3,219.4,0.40693,0.00026,14.80971]
[1778072695036,39.51,82130.3,219.4,0.40693,0.00026,14.80971]
[1778072695053,39.51,82116.88,219.4,0.40348,0.00026,14.7757]
[1778072695271,39.51,82116.88,219.4,0.40348,0.00026,14.7757]
[1778072695338,39.51,82116.88,219.4,0.40348,0.00026,14.7757]
[1778072697250,39.51,82118.01,219.4,0.40377,0.00026,14.77859]
[1778072697593,39.51,82118.01,219.4,0.40377,0.00026,14.77859]
[1778072698016,39.51,82118.01,219.4,0.40377,0.00026,14.77859]
[1778072698123,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698305,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698376,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698572,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698624,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698742,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698781,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698808,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698830,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698857,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698928,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072698940,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072699058,39.51,82124.84,219.4,0.40552,0.00026,14.79598]
[1778072699081,39.51,82114.87,219.4,0.40296,0.00026,14.77047]
[1778072699636,39.51,82114.87,219.4,0.40296,0.00026,14.77047]
[1778072699759,39.51,82114.87,219.4,0.40296,0.00026,14.77047]
[1778072700068,39.51,82114.87,219.4,0.40296,0.00026,14.77047]
[1778072700096,39.51,82114.87,219.4,0.40296,0.00026,14.77047]
[1778072699848,39.51,82099.54,219.4,0.39903,0.00026,14.73006]
[1778072700309,39.51,82099.54,219.4,0.39903,0.00026,14.73006]
[1778072701119,39.51,82099.54,219.4,0.39903,0.00026,14.73006]
[1778072701088,39.51,82094.19,219.4,0.39766,0.00026,14.71564]
[1778072701310,39.51,82094.19,219.4,0.39766,0.00026,14.71564]
[1778072701946,39.51,82094.19,219.4,0.39766,0.00026,14.71564]
[1778072702759,39.51,82093.87,219.4,0.39758,0.00026,14.71478]
[1778072702963,39.51,82088.74,219.4,0.39626,0.00026,14.70079]
[1778072703239,39.51,82088.74,219.4,0.39626,0.00026,14.70079]
[1778072703491,39.51,82088.74,219.4,0.39626,0.00026,14.70079]
[1778072703535,39.51,82088.74,219.4,0.39626,0.00026,14.70079]
[1778072703651,39.51,82088.74,219.4,0.39626,0.00026,14.70079]
[1778072703910,39.51,82088.74,219.4,0.39626,0.00026,14.70079]
[1778072703957,39.51,82080.31,219.4,0.39411,0.00026,14.67744]
[1778072705649,39.51,82080.08,219.4,0.39405,0.00026,14.67681]
[1778072705684,39.51,82080.08,219.4,0.39405,0.00026,14.67681]
[1778072706098,39.51,82080.08,219.4,0.39405,0.00026,14.67681]
[1778072706157,39.51,82080.08,219.4,0.39405,0.00026,14.67681]
[1778072706216,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706285,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706325,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706394,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706641,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706646,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706827,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706831,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706858,39.51,82077.23,219.4,0.39333,0.00026,14.66884]
[1778072706901,39.51,82082.28,219.4,0.39462,0.00026,14.68299]
[1778072707220,39.51,82082.28,219.4,0.39462,0.00026,14.68299]
[1778072707432,39.51,82082.28,219.4,0.39462,0.00026,14.68299]
[1778072708032,39.51,82082.28,219.4,0.39462,0.00026,14.68299]
[1778072708102,39.51,82082.28,219.4,0.39462,0.00026,14.68299]
[1778072708191,39.51,82085.08,219.4,0.39534,0.00026,14.69079]
[1778072708362,39.51,82085.08,219.4,0.39534,0.00026,14.69079]
[1778072708370,39.51,82085.08,219.4,0.39534,0.00026,14.69079]
[1778072708481,39.51,82085.08,219.4,0.39534,0.00026,14.69079]
[1778072708759,39.51,82085.08,219.4,0.39534,0.00026,14.69079]
[1778072708914,39.51,82099.07,219.4,0.39892,0.00026,14.72892]
[1778072709277,39.51,82099.07,219.4,0.39892,0.00026,14.72892]
[1778072709977,39.51,82099.07,219.4,0.39892,0.00026,14.72892]
[1778072710928,39.51,82107.03,219.4,0.40096,0.00026,14.7501]
[1778072711576,39.51,82107.03,219.4,0.40096,0.00026,14.7501]
[1778072713831,39.51,82107.51,219.4,0.40108,0.00026,14.75136]
[1778072713970,39.51,82107.51,219.4,0.40108,0.00026,14.75136]
[1778072714071,39.51,82111.68,219.4,0.40215,0.00026,14.76228]
[1778072715325,39.51,82112.58,219.4,0.40238,0.00026,14.76464]
[1778072716822,39.51,82113.94,219.4,0.40273,0.00026,14.76818]
[1778072717003,39.51,82113.94,219.4,0.40273,0.00026,14.76818]
[1778072721892,39.51,82113.83,219.4,0.40271,0.00026,14.76793]
[1778072722576,39.51,82114.14,219.4,0.40279,0.00026,14.76875]
[1778072723096,39.51,82107.05,219.4,0.40097,0.00026,14.75023]
[1778072723414,39.51,82107.05,219.4,0.40097,0.00026,14.75023]
[1778072724022,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072724548,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072724644,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072724732,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072724761,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072724869,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072724892,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072724946,39.52,82100.43,219.4,0.39928,0.00026,14.73269]
[1778072725063,39.52,82089.54,219.4,0.39649,0.00026,14.70324]
[1778072726053,39.52,82089.54,219.4,0.39649,0.00026,14.70324]
[1778072726068,39.52,82089.54,219.4,0.39649,0.00026,14.70324]
[1778072726107,39.52,82078.9,219.4,0.39378,0.00026,14.6738]
[1778072728060,39.52,82075.88,219.4,0.39301,0.00026,14.66534]
[1778072728148,39.52,82075.88,219.4,0.39301,0.00026,14.66534]
[1778072729432,39.52,82071.56,219.4,0.39192,0.00025,14.65318]
[1778072731742,39.52,82070.29,219.4,0.39155,0.00025,14.64267]
[1778072734407,39.53,82071.09,219.4,0.39177,0.00025,14.64509]
[1778072734450,39.53,82071.09,219.4,0.39177,0.00025,14.64509]
[1778072735102,39.53,82069.79,219.4,0.39143,0.00025,14.64133]
[1778072735463,39.53,82069.79,219.4,0.39143,0.00025,14.64133]
[1778072736109,39.53,82069.93,219.4,0.39147,0.00025,14.64176]
[1778072737500,39.53,82070.48,219.4,0.39161,0.00025,14.64336]
[1778072738123,39.53,82071.12,219.4,0.39178,0.00025,14.64523]
[1778072739113,39.53,82071.12,219.4,0.39178,0.00025,14.64523]
[1778072739788,39.53,82071.62,219.4,0.39191,0.00025,14.6467]
[1778072745172,39.54,82075.13,219.4,0.39283,0.00026,14.6569]
[1778072748431,39.54,82068.58,219.4,0.39118,0.00025,14.6384]
[1778072754237,39.55,82066.8,219.4,0.39075,0.00025,14.6336]
[1778072756828,39.56,82067.17,219.4,0.39085,0.00025,14.63472]
[1778072756902,39.56,82066.78,219.4,0.39076,0.00025,14.6337]
[1778072762005,39.56,82065.05,219.4,0.39033,0.00025,14.6288]
[1778072762778,39.56,82064.06,219.4,0.39008,0.00025,14.626]
[1778072763126,39.56,82062.46,219.4,0.38968,0.00025,14.6214]
[1778072764049,39.57,82054.88,219.4,0.38775,0.00025,14.59932]
[1778072764308,39.57,82047.89,219.4,0.38598,0.00025,14.57864]
[1778072769380,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072769419,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072769422,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072769639,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072770080,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072770119,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072770126,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072770142,39.57,82047.61,219.4,0.38592,0.00025,14.57796]
[1778072770180,39.57,82046.81,219.4,0.38572,0.00025,14.57557]
[1778072771050,39.57,82046.81,219.4,0.38572,0.00025,14.57557]
[1778072771425,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072771481,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072771485,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072771538,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072771653,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072771724,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072771995,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072772111,39.57,82043.75,219.4,0.38494,0.00025,14.56634]
[1778072772184,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072772268,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072772478,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072772991,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072773064,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072773087,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072773101,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072773161,39.57,82039.47,219.4,0.38385,0.00025,14.55338]
[1778072773126,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773279,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773401,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773425,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773465,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773478,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773702,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773717,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773730,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773759,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072773995,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072774034,39.57,82036.92,219.4,0.3832,0.00025,14.54561]
[1778072774099,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072774293,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072774386,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072774415,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072774444,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072774852,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072774872,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072774914,39.57,82050.22,219.4,0.38657,0.00025,14.58562]
[1778072775015,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775273,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775289,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775307,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775444,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775596,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775665,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775691,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775744,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775816,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775918,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775940,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072775985,39.57,82063.19,219.4,0.38987,0.00025,14.62364]
[1778072776086,39.57,82057.33,219.4,0.38838,0.00025,14.60655]
[1778072776601,39.57,82057.33,219.4,0.38838,0.00025,14.60655]
[1778072776934,39.57,82057.33,219.4,0.38838,0.00025,14.60655]
[1778072777043,39.57,82057.33,219.4,0.38838,0.00025,14.60655]
[1778072777046,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072777424,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072777698,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072777759,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072777797,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072777828,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072777882,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072777950,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072778049,39.57,82038.87,219.4,0.38369,0.00025,14.5515]
[1778072778132,39.57,82038.87,218.6,0.38369,0.00025,14.5515]
[1778072778223,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072778359,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072778547,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072778578,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072778748,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072778759,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072778874,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072778997,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072779105,39.56,82028.79,218.6,0.38114,0.00025,14.52061]
[1778072779161,39.57,82049.46,218.6,0.38638,0.00025,14.58331]
[1778072779455,39.57,82049.46,218.6,0.38638,0.00025,14.58331]
[1778072779782,39.57,82049.46,218.6,0.38638,0.00025,14.58331]
[1778072779878,39.57,82049.46,218.6,0.38638,0.00025,14.58331]
[1778072779946,39.57,82063.2,218.6,0.38987,0.00025,14.6236]
[1778072780281,39.57,82063.2,218.6,0.38987,0.00025,14.6236]
[1778072780352,39.57,82063.2,218.6,0.38987,0.00025,14.6236]
[1778072780409,39.57,82063.2,218.6,0.38987,0.00025,14.6236]
[1778072780902,39.57,82063.2,218.6,0.38987,0.00025,14.6236]
[1778072781327,39.57,82060.5,218.6,0.38918,0.00025,14.6158]
[1778072782107,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072782323,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072782331,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072782577,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072782880,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072782942,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072782995,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783018,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783027,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783061,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783064,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783064,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783069,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783114,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783224,39.57,82063.31,218.6,0.3899,0.00025,14.62398]
[1778072783166,39.57,82063.2,218.6,0.38988,0.00025,14.6237]
[1778072783375,39.57,82063.2,218.6,0.38988,0.00025,14.6237]
[1778072783766,39.57,82063.2,218.6,0.38988,0.00025,14.6237]
[1778072784174,39.57,82046.2,218.6,0.38556,0.00025,14.5737]
[1778072784324,39.57,82046.2,218.6,0.38556,0.00025,14.5737]
[1778072784489,39.57,82046.2,218.6,0.38556,0.00025,14.5737]
[1778072784836,39.57,82030.53,218.6,0.38159,0.00025,14.52611]
[1778072785763,39.57,82030.53,218.6,0.38159,0.00025,14.52611]
[1778072786420,39.57,82027.2,218.6,0.38075,0.00025,14.51582]
[1778072786579,39.57,82027.2,218.6,0.38075,0.00025,14.51582]
[1778072786585,39.57,82027.2,218.6,0.38075,0.00025,14.51582]
[1778072786624,39.57,82027.2,218.6,0.38075,0.00025,14.51582]
[1778072786806,39.57,82027.2,218.6,0.38075,0.00025,14.51582]
[1778072786828,39.57,82027.2,218.6,0.38075,0.00025,14.51582]
[1778072787074,39.57,82027.2,218.6,0.38075,0.00025,14.51582]
[1778072787158,39.57,82026.19,218.6,0.38048,0.00025,14.51262]
[1778072787531,39.57,82026.19,218.6,0.38048,0.00025,14.51262]
[1778072787650,39.57,82026.19,218.6,0.38048,0.00025,14.51262]
[1778072788046,39.57,82026.19,218.6,0.38048,0.00025,14.51262]
[1778072788226,39.57,82026.19,218.6,0.38048,0.00025,14.51262]
[1778072788210,39.57,82016.01,218.6,0.37791,0.00025,14.48069]
[1778072788601,39.57,82016.01,218.6,0.37791,0.00025,14.48069]
[1778072788834,39.57,82016.01,218.6,0.37791,0.00025,14.48069]
[1778072789002,39.57,82016.01,218.6,0.37791,0.00025,14.48069]
[1778072790629,39.56,82015.99,218.6,0.3779,0.00025,14.48058]
[1778072792871,39.56,82014.55,218.6,0.37748,0.00025,14.46896]
[1778072793185,39.56,82014.55,218.6,0.37748,0.00025,14.46896]
[1778072797556,39.56,82023.0,218.6,0.37961,0.00025,14.49545]
[1778072798759,39.56,82023.0,218.6,0.37961,0.00025,14.49545]
[1778072801696,39.56,82023.43,218.6,0.37971,0.00025,14.49668]
[1778072803677,39.56,82022.64,218.6,0.3795,0.00025,14.49416]
[1778072803759,39.56,82022.64,218.6,0.3795,0.00025,14.49416]
[1778072803967,39.56,82022.64,218.6,0.3795,0.00025,14.49416]
[1778072804090,39.56,82027.34,218.6,0.38069,0.00025,14.50876]
[1778072804552,39.56,82027.34,218.6,0.38069,0.00025,14.50876]
[1778072804634,39.56,82027.34,218.6,0.38069,0.00025,14.50876]
[1778072804838,39.55,82028.8,218.6,0.38105,0.00025,14.51326]
[1778072806014,39.55,82028.8,218.6,0.38105,0.00025,14.51326]
[1778072806115,39.55,82033.42,218.6,0.38222,0.00025,14.52747]
[1778072806577,39.55,82033.42,218.6,0.38222,0.00025,14.52747]
[1778072806598,39.55,82033.42,218.6,0.38222,0.00025,14.52747]
[1778072806709,39.55,82033.42,218.6,0.38222,0.00025,14.52747]
[1778072806759,39.55,82033.42,218.6,0.38222,0.00025,14.52747]
[1778072807551,39.55,82034.47,218.6,0.38249,0.00025,14.53067]
[1778072807628,39.55,82034.47,218.6,0.38249,0.00025,14.53067]
[1778072807636,39.55,82034.47,218.6,0.38249,0.00025,14.53067]
[1778072807739,39.55,82034.47,218.6,0.38249,0.00025,14.53067]
[1778072807760,39.55,82034.47,218.6,0.38249,0.00025,14.53067]
[1778072808191,39.55,82034.47,218.6,0.38249,0.00025,14.53067]
[1778072808256,39.56,82040.04,218.6,0.3839,0.00025,14.5477]
[1778072808360,39.56,82040.04,218.6,0.3839,0.00025,14.5477]
[1778072808572,39.56,82040.04,218.6,0.3839,0.00025,14.5477]
[1778072809081,39.56,82040.04,218.6,0.3839,0.00025,14.5477]
[1778072809153,39.55,82043.39,218.6,0.38475,0.00025,14.55778]
[1778072809686,39.55,82043.39,218.6,0.38475,0.00025,14.55778]
[1778072810054,39.55,82043.39,218.6,0.38475,0.00025,14.55778]
[1778072811197,39.55,82038.31,218.6,0.38346,0.00025,14.5424]
[1778072811351,39.55,82038.31,218.6,0.38346,0.00025,14.5424]
[1778072811450,39.55,82038.31,218.6,0.38346,0.00025,14.5424]
[1778072811477,39.55,82038.31,218.6,0.38346,0.00025,14.5424]
[1778072811675,39.55,82038.31,218.6,0.38346,0.00025,14.5424]
[1778072811886,39.55,82038.31,218.6,0.38346,0.00025,14.5424]
[1778072811981,39.55,82031.39,218.6,0.3817,0.00025,14.52121]
[1778072812925,39.55,82031.39,218.6,0.3817,0.00025,14.52121]
[1778072813026,39.55,82026.62,218.6,0.3805,0.00025,14.50643]
[1778072813677,39.55,82020.36,218.6,0.37891,0.00025,14.48687]
[1778072817759,39.55,82019.98,218.6,0.37881,0.00025,14.48558]
[1778072818983,39.55,82022.65,218.6,0.37948,0.00025,14.49393]
[1778072820586,39.55,82026.99,218.6,0.38057,0.00025,14.5074]
[1778072822476,39.55,82025.86,218.6,0.38029,0.00025,14.50386]
[1778072823673,39.55,82028.36,218.6,0.38091,0.00025,14.51158]
[1778072825142,39.54,82026.27,218.6,0.38038,0.00025,14.50507]
[1778072825448,39.54,82024.98,218.6,0.38005,0.00025,14.50098]
[1778072825761,39.54,82021.02,218.6,0.37905,0.00025,14.48859]
[1778072827029,39.54,82021.02,218.6,0.37905,0.00025,14.48859]
[1778072827130,39.54,82016.98,218.6,0.37803,0.00025,14.47581]
[1778072827366,39.54,82016.98,218.6,0.37803,0.00025,14.47581]
[1778072828228,39.54,82016.98,218.6,0.37803,0.00025,14.47581]
[1778072827880,39.54,82016.47,218.6,0.3779,0.00025,14.47419]
[1778072829050,39.54,82011.9,218.6,0.37674,0.00025,14.45959]
[1778072830390,39.54,82011.36,218.6,0.3766,0.00025,14.45787]
[1778072832788,39.54,82007.46,218.6,0.37561,0.00025,14.44531]
[1778072832906,39.54,82007.46,218.6,0.37561,0.00025,14.44531]
[1778072834601,39.54,82002.7,218.6,0.37441,0.00025,14.42986]
[1778072835947,39.54,82003.37,218.6,0.37458,0.00025,14.43202]
[1778072837786,39.54,82002.94,218.6,0.37447,0.00025,14.43062]
[1778072837928,39.54,82002.94,218.6,0.37447,0.00025,14.43062]
[1778072838117,39.54,82001.01,218.6,0.37398,0.00025,14.42432]
[1778072838968,39.53,81995.0,218.6,0.37246,0.00025,14.4046]
[1778072840782,39.53,81992.58,218.6,0.37185,0.00025,14.39658]
[1778072841885,39.53,81985.16,218.6,0.36998,0.00025,14.37184]
[1778072845109,39.53,81983.01,218.6,0.36944,0.00025,14.3646]
[1778072845238,39.53,81983.12,218.6,0.36947,0.00025,14.36496]
[1778072846000,39.53,81983.12,218.6,0.36947,0.00025,14.36496]
[1778072846157,39.53,81983.12,218.6,0.36947,0.00025,14.36496]
[1778072847285,39.53,81972.61,218.6,0.36683,0.00025,14.32928]
[1778072847368,39.53,81972.61,218.6,0.36683,0.00025,14.32928]
[1778072848224,39.53,81972.61,218.6,0.36683,0.00025,14.32928]
[1778072848275,39.53,81964.83,218.6,0.36488,0.00025,14.30252]
[1778072848934,39.53,81959.18,218.6,0.36347,0.00025,14.28286]
[1778072849939,39.53,81959.18,218.6,0.36347,0.00025,14.28286]
[1778072850296,39.53,81959.18,218.6,0.36347,0.00025,14.28286]
[1778072850003,39.53,81963.19,218.6,0.36447,0.00025,14.2968]
[1778072851101,39.53,81965.58,218.6,0.365,0.00025,14.29795]
[1778072856741,39.52,81964.37,218.6,0.36469,0.00025,14.29361]
[1778072857262,39.52,81960.0,218.6,0.3636,0.00025,14.2784]
[1778072860698,39.52,81959.55,218.6,0.36348,0.00025,14.27679]
[1778072861862,39.52,81959.98,218.6,0.36359,0.00025,14.27828]
[1778072861907,39.52,81959.98,218.6,0.36359,0.00025,14.27828]
[1778072862179,39.52,81959.98,218.6,0.36359,0.00025,14.27828]
[1778072862254,39.52,81959.98,218.6,0.36359,0.00025,14.27828]
[1778072862282,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072862390,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072862410,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072862542,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072862758,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072862839,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072862999,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072863306,39.52,81955.26,218.6,0.36241,0.00025,14.26173]
[1778072863236,39.52,81932.3,218.6,0.35669,0.00025,14.17953]
[1778072863331,39.52,81932.3,218.6,0.35669,0.00025,14.17953]
[1778072863333,39.52,81932.3,218.6,0.35669,0.00025,14.17953]
[1778072863372,39.52,81932.3,218.6,0.35669,0.00025,14.17953]
[1778072864159,39.52,81932.3,218.6,0.35669,0.00025,14.17953]
[1778072864169,39.52,81932.3,218.6,0.35669,0.00025,14.17953]
[1778072864181,39.52,81921.36,218.6,0.35397,0.00025,14.13935]
[1778072864977,39.52,81921.36,218.6,0.35397,0.00025,14.13935]
[1778072865251,39.52,81921.36,218.6,0.35397,0.00025,14.13935]
[1778072866391,39.52,81919.01,218.6,0.35339,0.00025,14.13059]
[1778072867236,39.52,81902.86,218.6,0.3494,0.00025,14.06997]
[1778072868121,39.52,81902.86,218.6,0.3494,0.00025,14.06997]
[1778072868177,39.52,81891.3,218.6,0.34655,0.00025,14.02569]
[1778072868684,39.52,81891.3,218.6,0.34655,0.00025,14.02569]
[1778072869113,39.52,81901.3,218.6,0.34902,0.00025,14.06403]
[1778072870525,39.52,81902.87,218.6,0.3494,0.00025,14.07]
[1778072870531,39.52,81902.87,218.6,0.3494,0.00025,14.07]
[1778072871184,39.52,81903.65,218.6,0.3496,0.00025,14.07296]
[1778072877093,39.52,81903.64,218.6,0.34959,0.00025,14.07291]
[1778072877479,39.52,81903.23,218.6,0.34949,0.00025,14.07135]
[1778072877509,39.52,81903.23,218.6,0.34949,0.00025,14.07135]
[1778072877546,39.52,81903.23,218.6,0.34949,0.00025,14.07135]
[1778072878143,39.52,81903.23,218.6,0.34949,0.00025,14.07135]
[1778072878371,39.52,81902.75,218.6,0.34937,0.00025,14.0695]
[1778072878524,39.52,81902.75,218.6,0.34937,0.00025,14.0695]
[1778072879163,39.52,81901.67,218.6,0.3491,0.00025,14.06538]
[1778072881367,39.52,81898.03,218.6,0.34821,0.00025,14.05149]
[1778072881810,39.52,81898.03,218.6,0.34821,0.00025,14.05149]
[1778072882122,39.52,81898.03,218.6,0.34821,0.00025,14.05149]
[1778072882282,39.52,81891.74,218.6,0.34666,0.00025,14.02731]
[1778072882885,39.52,81891.74,218.6,0.34666,0.00025,14.02731]
[1778072883305,39.52,81891.74,218.6,0.34666,0.00025,14.02731]
[1778072883252,39.52,81883.23,218.6,0.34457,0.00025,13.99429]
[1778072883832,39.52,81883.23,218.6,0.34457,0.00025,13.99429]
[1778072883967,39.52,81883.23,218.6,0.34457,0.00025,13.99429]
[1778072884322,39.52,81883.23,218.6,0.34457,0.00025,13.99429]
[1778072884295,39.52,81877.28,218.6,0.34311,0.00024,13.97101]
[1778072885347,39.52,81869.17,218.6,0.34112,0.00024,13.93898]
[1778072885953,39.52,81869.17,218.6,0.34112,0.00024,13.93898]
[1778072886187,39.52,81869.17,218.6,0.34112,0.00024,13.93898]
[1778072886233,39.52,81862.02,218.6,0.33938,0.00024,13.91049]
[1778072887229,39.52,81853.93,218.6,0.33741,0.00024,13.87788]
[1778072889243,39.52,81848.79,218.6,0.33616,0.00024,13.85704]
[1778072890131,39.52,81848.79,218.6,0.33616,0.00024,13.85704]
[1778072890250,39.52,81852.9,218.6,0.33716,0.00024,13.87376]
[1778072891257,39.52,81858.36,218.6,0.33852,0.00024,13.8963]
[1778072891749,39.52,81858.36,218.6,0.33852,0.00024,13.8963]
[1778072892264,39.52,81858.05,218.6,0.33844,0.00024,13.89498]
[1778072893080,39.52,81858.05,218.6,0.33844,0.00024,13.89498]
[1778072893290,39.52,81858.05,218.6,0.33844,0.00024,13.89498]
[1778072893429,39.52,81854.99,218.6,0.33769,0.00024,13.88257]
[1778072893540,39.52,81854.99,218.6,0.33769,0.00024,13.88257]
[1778072893582,39.52,81854.99,218.6,0.33769,0.00024,13.88257]
[1778072894278,39.52,81846.82,218.6,0.33571,0.00024,13.84939]
[1778072894478,39.52,81846.82,218.6,0.33571,0.00024,13.84939]
[1778072895285,39.52,81844.06,218.6,0.33504,0.00024,13.8381]
[1778072897122,39.52,81841.05,218.6,0.33431,0.00024,13.82576]
[1778072897159,39.52,81841.05,218.6,0.33431,0.00024,13.82576]
[1778072897167,39.52,81841.05,218.6,0.33431,0.00024,13.82576]
[1778072897299,39.52,81846.57,218.6,0.33565,0.00024,13.8484]
[1778072897391,39.52,81846.57,218.6,0.33565,0.00024,13.8484]
[1778072898038,39.52,81846.57,218.6,0.33565,0.00024,13.8484]
[1778072898124,39.52,81846.57,218.6,0.33565,0.00024,13.8484]
[1778072898129,39.52,81846.57,218.6,0.33565,0.00024,13.8484]
[1778072898358,39.52,81846.57,218.6,0.33565,0.00024,13.8484]
[1778072898307,39.53,81864.75,218.6,0.34012,0.00024,13.92248]
[1778072898466,39.53,81864.75,218.6,0.34012,0.00024,13.92248]
[1778072898472,39.53,81864.75,218.6,0.34012,0.00024,13.92248]
[1778072898512,39.53,81864.75,218.6,0.34012,0.00024,13.92248]
[1778072899108,39.53,81864.75,218.6,0.34012,0.00024,13.92248]
[1778072899314,39.53,81876.07,218.6,0.34289,0.00024,13.9674]
[1778072899512,39.53,81876.07,218.6,0.34289,0.00024,13.9674]
[1778072899518,39.53,81876.07,218.6,0.34289,0.00024,13.9674]
[1778072899643,39.53,81876.07,218.6,0.34289,0.00024,13.9674]
[1778072899737,39.53,81876.07,218.6,0.34289,0.00024,13.9674]
[1778072900363,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072900698,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072900717,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072900918,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072901095,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072901100,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072901109,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072901192,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072901261,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072901347,39.53,81875.81,218.6,0.34282,0.00024,13.9664]
[1778072901328,39.54,81894.72,218.6,0.34747,0.00025,14.03992]
[1778072902094,39.54,81894.72,218.6,0.34747,0.00025,14.03992]
[1778072902341,39.54,81912.12,218.6,0.35176,0.00025,14.10592]
[1778072903347,39.54,81920.3,218.6,0.35378,0.00025,14.13635]
[1778072903783,39.54,81920.3,218.6,0.35378,0.00025,14.13635]
[1778072903799,39.54,81920.3,218.6,0.35378,0.00025,14.13635]
[1778072903858,39.54,81920.3,218.6,0.35378,0.00025,14.13635]
[1778072904354,39.54,81924.43,218.6,0.3548,0.00025,14.15158]
[1778072904755,39.54,81924.43,218.6,0.3548,0.00025,14.15158]
[1778072908084,39.54,81926.87,218.6,0.3554,0.00025,14.16053]
[1778072908181,39.54,81926.87,218.6,0.3554,0.00025,14.16053]
[1778072908652,39.54,81929.74,218.6,0.35611,0.00025,14.17102]
[1778072909013,39.54,81929.74,218.6,0.35611,0.00025,14.17102]
[1778072909065,39.54,81929.74,218.6,0.35611,0.00025,14.17102]
[1778072909170,39.54,81929.74,218.6,0.35611,0.00025,14.17102]
[1778072909179,39.54,81929.74,218.6,0.35611,0.00025,14.17102]
[1778072909298,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072909988,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072909999,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072910028,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072910037,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072910052,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072910326,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072910436,39.54,81927.34,218.6,0.35552,0.00025,14.16224]
[1778072910127,39.54,81921.83,218.6,0.35415,0.00025,14.14197]
[1778072910943,39.54,81921.83,218.6,0.35415,0.00025,14.14197]
[1778072911164,39.54,81921.83,218.6,0.35415,0.00025,14.14197]
[1778072911186,39.54,81921.83,218.6,0.35415,0.00025,14.14197]
[1778072911205,39.54,81921.83,218.6,0.35415,0.00025,14.14197]
[1778072911286,39.53,81927.27,218.6,0.35543,0.00025,14.15477]
[1778072912080,39.53,81927.27,218.6,0.35543,0.00025,14.15477]
[1778072912232,39.53,81931.95,218.6,0.35659,0.00025,14.17185]
[1778072912518,39.53,81931.95,218.6,0.35659,0.00025,14.17185]
[1778072913363,39.53,81931.95,218.6,0.35659,0.00025,14.17185]
[1778072913857,39.53,81934.59,218.6,0.35725,0.00025,14.18142]
[1778072914215,39.53,81934.59,218.6,0.35725,0.00025,14.18142]
[1778072914508,39.53,81933.54,218.6,0.35698,0.00025,14.17759]
[1778072914541,39.53,81933.54,218.6,0.35698,0.00025,14.17759]
[1778072915099,39.53,81933.54,218.6,0.35698,0.00025,14.17759]
[1778072915360,39.53,81933.54,218.6,0.35698,0.00025,14.17759]
[1778072915420,39.53,81930.92,218.6,0.35633,0.00025,14.16804]
[1778072916142,39.53,81930.92,218.6,0.35633,0.00025,14.16804]
[1778072916316,39.53,81930.92,218.6,0.35633,0.00025,14.16804]
[1778072916361,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072916434,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072916488,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072916641,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072916677,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072916780,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072916864,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072917058,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072917250,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072917256,39.53,81928.52,218.6,0.35574,0.00025,14.15927]
[1778072917304,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072917539,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072917549,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072917568,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072917759,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072918203,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072918210,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072918251,39.53,81920.8,218.6,0.35382,0.00025,14.13082]
[1778072918352,39.53,81913.01,218.6,0.35189,0.00025,14.10181]
[1778072918419,39.53,81913.01,218.6,0.35189,0.00025,14.10181]
[1778072918577,39.53,81913.01,218.6,0.35189,0.00025,14.10181]
[1778072919877,39.53,81914.36,218.6,0.35223,0.00025,14.10685]
[1778072919895,39.53,81914.36,218.6,0.35223,0.00025,14.10685]
[1778072919984,39.53,81914.36,218.6,0.35223,0.00025,14.10685]
[1778072920006,39.53,81914.36,218.6,0.35223,0.00025,14.10685]
[1778072920040,39.53,81914.36,218.6,0.35223,0.00025,14.10685]
[1778072920363,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072920472,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072920477,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072920519,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072920526,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072920537,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072920543,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072921144,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072921279,39.53,81919.2,218.6,0.35342,0.00025,14.12485]
[1778072921355,39.53,81912.76,218.6,0.35183,0.00025,14.10081]
[1778072922336,39.53,81901.6,218.6,0.34907,0.00025,14.05868]
[1778072923071,39.53,81901.6,218.6,0.34907,0.00025,14.05868]
[1778072923317,39.53,81901.6,218.6,0.34907,0.00025,14.05868]
[1778072923335,39.53,81896.11,218.6,0.34772,0.00025,14.03771]
[1778072924136,39.53,81896.11,218.6,0.34772,0.00025,14.03771]
[1778072924145,39.53,81896.11,218.6,0.34772,0.00025,14.03771]
[1778072924405,39.53,81896.11,218.6,0.34772,0.00025,14.03771]
[1778072924396,39.53,81898.59,218.6,0.34833,0.00025,14.04714]
[1778072924509,39.53,81898.59,218.6,0.34833,0.00025,14.04714]
[1778072924598,39.53,81898.59,218.6,0.34833,0.00025,14.04714]
[1778072924788,39.53,81898.59,218.6,0.34833,0.00025,14.04714]
[1778072925609,39.53,81901.61,218.6,0.34907,0.00025,14.05865]
[1778072925868,39.53,81901.61,218.6,0.34907,0.00025,14.05865]
[1778072926000,39.53,81901.61,218.6,0.34907,0.00025,14.05865]
[1778072926057,39.53,81906.15,218.6,0.35019,0.00025,14.07582]
[1778072927327,39.53,81906.15,218.6,0.35019,0.00025,14.07582]
[1778072927763,39.53,81908.66,218.6,0.3508,0.00025,14.08527]
[1778072927935,39.53,81908.66,218.6,0.3508,0.00025,14.08527]
[1778072928149,39.53,81913.19,218.6,0.35192,0.00025,14.10228]
[1778072928612,39.53,81913.19,218.6,0.35192,0.00025,14.10228]
[1778072928696,39.53,81913.19,218.6,0.35192,0.00025,14.10228]
[1778072928706,39.53,81913.19,218.6,0.35192,0.00025,14.10228]
[1778072929195,39.53,81913.19,218.6,0.35192,0.00025,14.10228]
[1778072929266,39.53,81921.52,218.6,0.35398,0.00025,14.13327]
[1778072929764,39.53,81921.52,218.6,0.35398,0.00025,14.13327]
[1778072929781,39.53,81921.52,218.6,0.35398,0.00025,14.13327]
[1778072929833,39.53,81921.52,218.6,0.35398,0.00025,14.13327]
[1778072929946,39.53,81921.52,218.6,0.35398,0.00025,14.13327]
[1778072930277,39.53,81921.52,218.6,0.35398,0.00025,14.13327]
[1778072930450,39.53,81924.21,218.6,0.35465,0.00025,14.1432]
[1778072930595,39.53,81924.21,218.6,0.35465,0.00025,14.1432]
[1778072930759,39.53,81924.21,218.6,0.35465,0.00025,14.1432]
[1778072931367,39.53,81931.79,218.6,0.35653,0.00025,14.17094]
[1778072931656,39.53,81931.79,218.6,0.35653,0.00025,14.17094]
[1778072932002,39.53,81931.79,218.6,0.35653,0.00025,14.17094]
[1778072932005,39.53,81931.79,218.6,0.35653,0.00025,14.17094]
[1778072932038,39.53,81936.08,218.6,0.35759,0.00025,14.18649]
[1778072932681,39.53,81936.08,218.6,0.35759,0.00025,14.18649]
[1778072932761,39.53,81936.08,218.6,0.35759,0.00025,14.18649]
[1778072933136,39.53,81936.08,218.6,0.35759,0.00025,14.18649]
[1778072933701,39.53,81937.04,218.6,0.35783,0.00025,14.18993]
[1778072934495,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934533,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934666,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934715,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934755,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934788,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934830,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934892,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072934950,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072935009,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072935018,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072935277,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072935307,39.53,81937.19,218.6,0.35786,0.00025,14.19044]
[1778072935350,39.53,81946.97,218.6,0.3603,0.00025,14.22552]
[1778072935540,39.53,81946.97,218.6,0.3603,0.00025,14.22552]
[1778072935552,39.53,81946.97,218.6,0.3603,0.00025,14.22552]
[1778072935655,39.53,81946.97,218.6,0.3603,0.00025,14.22552]
[1778072935755,39.53,81946.97,218.6,0.3603,0.00025,14.22552]
[1778072936275,39.53,81946.97,218.6,0.3603,0.00025,14.22552]
[1778072936349,39.53,81946.97,218.6,0.3603,0.00025,14.22552]
[1778072936403,39.53,81959.11,218.6,0.36333,0.00025,14.26834]
[1778072936830,39.53,81959.11,218.6,0.36333,0.00025,14.26834]
[1778072936948,39.53,81959.11,218.6,0.36333,0.00025,14.26834]
[1778072937034,39.53,81959.11,218.6,0.36333,0.00025,14.26834]
[1778072937440,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072937600,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938037,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938142,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938245,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938333,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938344,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938387,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938433,39.53,81981.32,218.6,0.36888,0.00025,14.34454]
[1778072938346,39.53,81998.55,218.6,0.37321,0.00025,14.40176]
[1778072939156,39.53,81998.55,218.6,0.37321,0.00025,14.40176]
[1778072939291,39.53,81998.55,218.6,0.37321,0.00025,14.40176]
[1778072939302,39.53,81998.55,218.6,0.37321,0.00025,14.40176]
[1778072939398,39.52,82005.58,218.6,0.37498,0.00025,14.42458]
[1778072939616,39.52,82005.58,218.6,0.37498,0.00025,14.42458]
[1778072940093,39.52,82005.58,218.6,0.37498,0.00025,14.42458]
[1778072940373,39.52,81998.98,218.6,0.37331,0.00025,14.40306]
[1778072940588,39.52,81998.98,218.6,0.37331,0.00025,14.40306]
[1778072940760,39.52,81998.98,218.6,0.37331,0.00025,14.40306]
[1778072940811,39.52,81998.98,218.6,0.37331,0.00025,14.40306]
[1778072941126,39.52,81994.8,218.6,0.37226,0.00025,14.38929]
[1778072941759,39.52,81994.8,218.6,0.37226,0.00025,14.38929]
[1778072941964,39.52,81994.8,218.6,0.37226,0.00025,14.38929]
[1778072942412,39.52,81994.8,218.6,0.37226,0.00025,14.38929]
[1778072942538,39.52,81991.11,218.6,0.37133,0.00025,14.37705]
[1778072942805,39.52,81991.11,218.6,0.37133,0.00025,14.37705]
[1778072942808,39.52,81991.11,218.6,0.37133,0.00025,14.37705]
[1778072942831,39.52,81991.11,218.6,0.37133,0.00025,14.37705]
[1778072943194,39.52,81991.11,218.6,0.37133,0.00025,14.37705]
[1778072943204,39.52,81991.11,218.6,0.37133,0.00025,14.37705]
[1778072943442,39.52,81992.69,218.6,0.37172,0.00025,14.38227]
[1778072943680,39.52,81992.69,218.6,0.37172,0.00025,14.38227]
[1778072943796,39.52,81992.69,218.6,0.37172,0.00025,14.38227]
[1778072944430,39.52,81986.06,218.6,0.37005,0.00025,14.36019]
[1778072944485,39.52,81986.06,218.6,0.37005,0.00025,14.36019]
[1778072944725,39.52,81986.06,218.6,0.37005,0.00025,14.36019]
[1778072944906,39.52,81986.06,218.6,0.37005,0.00025,14.36019]
[1778072944912,39.52,81986.06,218.6,0.37005,0.00025,14.36019]
[1778072945051,39.52,81986.06,218.6,0.37005,0.00025,14.36019]
[1778072945384,39.52,81986.06,218.6,0.37005,0.00025,14.36019]
[1778072945106,39.52,81983.25,218.6,0.36934,0.00025,14.35074]
[1778072945865,39.52,81983.25,218.6,0.36934,0.00025,14.35074]
[1778072946008,39.52,81976.66,218.6,0.36769,0.00025,14.32844]
[1778072946895,39.52,81976.66,218.6,0.36769,0.00025,14.32844]
[1778072947691,39.52,81975.35,218.6,0.36736,0.00025,14.32398]
[1778072948521,39.52,81974.46,218.6,0.36713,0.00025,14.32091]
[1778072950667,39.52,81973.8,218.6,0.36696,0.00025,14.3186]
[1778072953116,39.51,81973.69,218.6,0.36693,0.00025,14.31816]
[1778072953228,39.51,81973.69,218.6,0.36693,0.00025,14.31816]
[1778072953301,39.51,81973.69,218.6,0.36693,0.00025,14.31816]
[1778072953307,39.51,81973.69,218.6,0.36693,0.00025,14.31816]
[1778072953370,39.51,81974.68,218.6,0.36717,0.00025,14.32148]
[1778072953494,39.51,81974.68,218.6,0.36717,0.00025,14.32148]
[1778072954812,39.51,81970.89,218.6,0.36622,0.00025,14.30847]
[1778072954917,39.51,81970.89,218.6,0.36622,0.00025,14.30847]
[1778072955171,39.51,81970.89,218.6,0.36622,0.00025,14.30847]
[1778072955232,39.51,81972.98,218.6,0.36674,0.00025,14.31557]
[1778072956991,39.51,81976.69,218.6,0.36767,0.00025,14.32822]
[1778072958711,39.51,81980.98,218.6,0.36874,0.00025,14.34261]
[1778072961400,39.51,81983.43,218.6,0.36935,0.00025,14.35081]
[1778072961402,39.51,81983.43,218.6,0.36935,0.00025,14.35081]
[1778072961402,39.5,81982.15,218.6,0.36902,0.00025,14.3464]
[1778072961485,39.5,81982.15,218.6,0.36902,0.00025,14.3464]
[1778072961629,39.5,81982.15,218.6,0.36902,0.00025,14.3464]
[1778072961750,39.5,81982.15,218.6,0.36902,0.00025,14.3464]
[1778072961927,39.5,81982.15,218.6,0.36902,0.00025,14.3464]
[1778072961929,39.5,81982.15,218.6,0.36902,0.00025,14.3464]
[1778072962341,39.5,81986.21,218.6,0.37004,0.00025,14.36001]
[1778072962773,39.5,81986.21,218.6,0.37004,0.00025,14.36001]
[1778072962877,39.5,81990.44,218.6,0.3711,0.00025,14.37411]
[1778072963487,39.5,81990.44,218.6,0.3711,0.00025,14.37411]
[1778072963776,39.5,81990.44,218.6,0.3711,0.00025,14.37411]
[1778072964240,39.5,81990.44,218.6,0.3711,0.00025,14.37411]
[1778072964271,39.5,81998.08,218.6,0.37302,0.00025,14.39927]
[1778072964755,39.5,81998.08,218.6,0.37302,0.00025,14.39927]
[1778072964770,39.5,81998.08,218.6,0.37302,0.00025,14.39927]
[1778072964891,39.5,82000.23,218.6,0.37356,0.00025,14.4063]
[1778072965587,39.5,82000.23,218.6,0.37356,0.00025,14.4063]
[1778072966059,39.5,82000.23,218.6,0.37356,0.00025,14.4063]
[1778072966274,39.5,82000.23,218.6,0.37356,0.00025,14.4063]
[1778072966277,39.5,82000.23,218.6,0.37356,0.00025,14.4063]
[1778072966375,39.5,82001.36,218.6,0.37384,0.00025,14.40993]
[1778072966876,39.5,82001.36,218.6,0.37384,0.00025,14.40993]
[1778072969224,39.5,81997.5,218.6,0.37286,0.00025,14.39718]
[1778072970362,39.5,81997.27,218.6,0.37279,0.00025,14.39637]
[1778072970415,39.5,81997.27,218.6,0.37279,0.00025,14.39637]
[1778072970565,39.49,81996.52,218.6,0.3726,0.00025,14.39386]
[1778072970627,39.49,81996.52,218.6,0.3726,0.00025,14.39386]
[1778072970760,39.49,81996.52,218.6,0.3726,0.00025,14.39386]
[1778072970793,39.49,81996.52,218.6,0.3726,0.00025,14.39386]
[1778072970933,39.49,82002.83,218.6,0.37419,0.00025,14.4145]
[1778072971487,39.49,82002.83,218.6,0.37419,0.00025,14.4145]
[1778072971891,39.49,82002.83,218.6,0.37419,0.00025,14.4145]
[1778072974338,39.49,82005.66,218.6,0.37485,0.00025,14.4166]
[1778072974341,39.49,82005.66,218.6,0.37485,0.00025,14.4166]
[1778072974439,39.49,82005.38,218.6,0.37477,0.00025,14.41565]
[1778072976573,39.49,82003.36,218.6,0.37426,0.00025,14.40905]
[1778072976576,39.49,82003.36,218.6,0.37426,0.00025,14.40905]
[1778072977178,39.49,82003.36,218.6,0.37426,0.00025,14.40905]
[1778072977427,39.49,82003.36,218.6,0.37426,0.00025,14.40905]
[1778072977456,39.49,82003.36,218.6,0.37426,0.00025,14.40905]
[1778072982398,39.49,82007.08,218.6,0.37519,0.00025,14.42093]
[1778072982761,39.49,82006.94,218.6,0.37515,0.00025,14.42045]
[1778072984974,39.49,82008.87,218.6,0.37563,0.00025,14.42663]
[1778072990134,39.48,82008.88,218.6,0.37562,0.00025,14.42652]
[1778072991443,39.48,82009.1,218.6,0.37567,0.00025,14.4272]
[1778072992032,39.48,82008.42,218.6,0.3755,0.00025,14.42497]
[1778072994480,39.48,82007.49,218.6,0.37526,0.00025,14.42192]
[1778072994622,39.48,82008.86,218.6,0.3756,0.00025,14.42631]
[1778072994635,39.48,82008.86,218.6,0.3756,0.00025,14.42631]
[1778072994759,39.48,82008.86,218.6,0.3756,0.00025,14.42631]
[1778072999139,39.47,82016.85,218.6,0.37761,0.00025,14.45173]
[1778072999560,39.47,82016.85,218.6,0.37761,0.00025,14.45173]
[1778073000401,39.47,82016.85,218.6,0.37761,0.00025,14.45173]
[1778073000404,39.47,82016.85,218.6,0.37761,0.00025,14.45173]
[1778073000452,39.47,82016.58,218.6,0.37754,0.00025,14.45083]
[1778073001528,39.47,82013.23,218.6,0.37669,0.00025,14.4401]
[1778073002209,39.47,82013.23,218.6,0.37669,0.00025,14.4401]
[1778073004463,39.47,82009.96,218.6,0.37586,0.00025,14.42955]
[1778073006568,39.47,82010.18,218.6,0.37591,0.00025,14.43017]
[1778073006787,39.47,82010.18,218.6,0.37591,0.00025,14.43017]
[1778073006813,39.47,82010.18,218.6,0.37591,0.00025,14.43017]
[1778073006857,39.47,82010.18,218.6,0.37591,0.00025,14.43017]
[1778073006911,39.47,82010.18,218.6,0.37591,0.00025,14.43017]
[1778073007039,39.47,82010.18,218.6,0.37591,0.00025,14.43017]
[1778073007482,39.47,82017.03,218.6,0.37764,0.00025,14.45204]
[1778073008205,39.47,82022.99,218.6,0.37914,0.00025,14.47084]
[1778073009816,39.47,82022.21,218.6,0.37894,0.00025,14.46835]
[1778073009828,39.47,82022.21,218.6,0.37894,0.00025,14.46835]
[1778073010066,39.47,82022.21,218.6,0.37894,0.00025,14.46835]
[1778073010076,39.47,82022.21,218.6,0.37894,0.00025,14.46835]
[1778073010295,39.47,82022.21,218.6,0.37894,0.00025,14.46835]
[1778073010316,39.47,82029.29,218.6,0.38074,0.00025,14.49049]
[1778073010762,39.47,82029.29,218.6,0.38074,0.00025,14.49049]
[1778073010884,39.47,82029.29,218.6,0.38074,0.00025,14.49049]
[1778073011214,39.47,82029.29,218.6,0.38074,0.00025,14.49049]
[1778073011323,39.46,82036.3,218.6,0.38252,0.00025,14.51209]
[1778073011940,39.46,82036.3,218.6,0.38252,0.00025,14.51209]
[1778073012896,39.46,82038.01,218.5,0.38295,0.00025,14.5173]
[1778073014328,39.46,82041.02,218.5,0.38371,0.00025,14.52645]
[1778073014408,39.46,82041.02,218.5,0.38371,0.00025,14.52645]
[1778073016259,39.46,82045.0,218.5,0.38471,0.00025,14.53839]
[1778073018079,39.46,82043.08,218.5,0.38422,0.00025,14.53255]
[1778073018080,39.46,82043.08,218.5,0.38422,0.00025,14.53255]
[1778073020761,39.46,82042.68,218.5,0.38411,0.00025,14.53123]
[1778073021486,39.46,82042.68,218.5,0.38411,0.00025,14.53123]
[1778073021489,39.46,82042.68,218.5,0.38411,0.00025,14.53123]
[1778073021506,39.46,82042.68,218.5,0.38411,0.00025,14.53123]
[1778073021666,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073021680,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073021710,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073021720,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073021822,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073021837,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073021855,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073022479,39.45,82043.47,218.5,0.38431,0.00025,14.53359]
[1778073022301,39.48,82057.51,218.5,0.38795,0.00026,14.57622]
[1778073022882,39.48,82057.51,218.5,0.38795,0.00026,14.57622]
[1778073022883,39.48,82057.51,218.5,0.38795,0.00026,14.57622]
[1778073023308,39.48,82068.22,218.5,0.39069,0.00026,14.60741]
[1778073023988,39.48,82068.22,218.5,0.39069,0.00026,14.60741]
[1778073023991,39.48,82068.22,218.5,0.39069,0.00026,14.60741]
[1778073024509,39.48,82068.22,218.5,0.39069,0.00026,14.60741]
[1778073024513,39.48,82068.22,218.5,0.39069,0.00026,14.60741]
[1778073024521,39.48,82065.12,218.5,0.3899,0.00026,14.59849]
[1778073025261,39.48,82065.12,218.5,0.3899,0.00026,14.59849]
[1778073025843,39.48,82066.23,218.5,0.39019,0.00026,14.60173]
[1778073026068,39.48,82066.23,218.5,0.39019,0.00026,14.60173]
[1778073026329,39.48,82069.89,218.5,0.39113,0.00026,14.61228]
[1778073027203,39.48,82069.89,218.5,0.39113,0.00026,14.61228]
[1778073027773,39.48,82069.59,218.5,0.39105,0.00026,14.61145]
[1778073029788,39.48,82070.12,218.5,0.39119,0.00026,14.61303]
[1778073030224,39.48,82070.12,218.5,0.39119,0.00026,14.61303]
[1778073031759,39.49,82072.48,218.5,0.39175,0.00026,14.61283]
[1778073032371,39.5,82077.48,218.5,0.39306,0.00026,14.6273]
[1778073033472,39.5,82081.34,218.5,0.39407,0.00026,14.63834]
[1778073033585,39.5,82081.34,218.5,0.39407,0.00026,14.63834]
[1778073033646,39.5,82081.34,218.5,0.39407,0.00026,14.63834]
[1778073033749,39.5,82081.34,218.5,0.39407,0.00026,14.63834]
[1778073034396,39.5,82081.34,218.5,0.39407,0.00026,14.63834]
[1778073035280,39.51,82083.15,218.5,0.39454,0.00026,14.64352]
[1778073036616,39.51,82085.59,218.5,0.39518,0.00026,14.65046]
[1778073036986,39.51,82085.59,218.5,0.39518,0.00026,14.65046]
[1778073037415,39.51,82085.59,218.5,0.39518,0.00026,14.65046]
[1778073037644,39.51,82085.13,218.5,0.39507,0.00026,14.64924]
[1778073037659,39.51,82085.13,218.5,0.39507,0.00026,14.64924]
[1778073037673,39.51,82085.13,218.5,0.39507,0.00026,14.64924]
[1778073037759,39.51,82085.13,218.5,0.39507,0.00026,14.64924]
[1778073038861,39.52,82084.44,218.5,0.3949,0.00026,14.6474]
[1778073039694,39.52,82084.62,218.5,0.39496,0.00026,14.64798]
[1778073042662,39.53,82083.95,218.5,0.39481,0.00026,14.64634]
[1778073044203,39.53,82084.34,218.5,0.39491,0.00026,14.6475]
[1778073044517,39.53,82084.34,218.5,0.39491,0.00026,14.6475]
[1778073045319,39.53,82084.61,218.5,0.39499,0.00026,14.64832]
[1778073045462,39.53,82085.95,218.5,0.39533,0.00026,14.65204]
[1778073050497,39.54,82086.36,218.5,0.39545,0.00026,14.65327]
[1778073055533,39.54,82085.58,218.5,0.39526,0.00026,14.65122]
[1778073055881,39.54,82085.58,218.5,0.39526,0.00026,14.65122]
[1778073057043,39.54,82087.43,218.5,0.39574,0.00026,14.65635]
[1778073061575,39.54,82094.55,218.5,0.39757,0.00026,14.67587]
[1778073062154,39.54,82094.55,218.5,0.39757,0.00026,14.67587]
[1778073062172,39.54,82094.55,218.5,0.39757,0.00026,14.67587]
[1778073063026,39.54,82094.55,218.5,0.39757,0.00026,14.67588]
[1778073063233,39.54,82094.55,218.5,0.39757,0.00026,14.67588]
[1778073063562,39.54,82089.21,218.5,0.3962,0.00026,14.66133]
[1778073067841,39.55,82091.73,218.5,0.39685,0.00026,14.66826]
[1778073070835,39.55,82093.15,218.5,0.39722,0.00026,14.67215]
[1778073071087,39.55,82093.15,218.5,0.39722,0.00026,14.67215]
[1778073071589,39.55,82093.15,218.5,0.39722,0.00026,14.67215]
[1778073071591,39.55,82092.23,218.5,0.39698,0.00026,14.66965]
[1778073071672,39.55,82092.23,218.5,0.39698,0.00026,14.66965]
[1778073071754,39.55,82092.23,218.5,0.39698,0.00026,14.66965]
[1778073071919,39.55,82092.23,218.5,0.39698,0.00026,14.66965]
[1778073072178,39.55,82084.63,218.5,0.39503,0.00026,14.64877]
[1778073073042,39.55,82076.14,218.5,0.39286,0.00026,14.62503]
[1778073073750,39.55,82076.14,218.5,0.39286,0.00026,14.62503]
[1778073073804,39.55,82076.14,218.5,0.39286,0.00026,14.62503]
[1778073073840,39.55,82076.14,218.5,0.39286,0.00026,14.62503]
[1778073073940,39.55,82074.76,218.5,0.39253,0.00026,14.62133]
[1778073074648,39.55,82074.76,218.5,0.39253,0.00026,14.62133]
[1778073074785,39.55,82074.76,218.5,0.39253,0.00026,14.62133]
[1778073074809,39.53,82074.07,218.5,0.39229,0.00026,14.61872]
[1778073075704,39.53,82074.07,218.5,0.39229,0.00026,14.61872]
[1778073075885,39.53,82074.07,218.5,0.39229,0.00026,14.61872]
[1778073075956,39.53,82074.07,218.5,0.39229,0.00026,14.61872]
[1778073076759,39.53,82074.59,218.5,0.39242,0.00026,14.62021]
[1778073077148,39.53,82074.59,218.5,0.39242,0.00026,14.62021]
[1778073077248,39.54,82081.81,218.5,0.39429,0.00026,14.64069]
[1778073078193,39.54,82081.81,218.5,0.39429,0.00026,14.64069]
[1778073078328,39.54,82081.81,218.5,0.39429,0.00026,14.64069]
[1778073078424,39.54,82087.17,218.5,0.39566,0.00026,14.65556]
[1778073079886,39.54,82090.61,218.5,0.39654,0.00026,14.665]
[1778073080111,39.54,82090.61,218.5,0.39654,0.00026,14.665]
[1778073080212,39.54,82093.39,218.5,0.39725,0.00026,14.67258]
[1778073081415,39.54,82093.39,218.5,0.39725,0.00026,14.67258]
[1778073086753,39.54,82093.55,218.5,0.39729,0.00026,14.67299]
[1778073089881,39.54,82095.91,218.5,0.3979,0.00026,14.67939]
[1778073089914,39.54,82095.91,218.5,0.3979,0.00026,14.67939]
[1778073090724,39.54,82097.18,218.5,0.39822,0.00026,14.68281]
[1778073090762,39.54,82097.18,218.5,0.39822,0.00026,14.68281]
[1778073092608,39.54,82098.83,218.5,0.39865,0.00026,14.68725]
[1778073092643,39.54,82099.9,218.5,0.39887,0.00026,14.68316]
[1778073092693,39.54,82099.9,218.5,0.39887,0.00026,14.68316]
[1778073092750,39.54,82099.9,218.5,0.39887,0.00026,14.68316]
[1778073092789,39.54,82099.9,218.5,0.39887,0.00026,14.68316]
[1778073093111,39.54,82103.73,218.5,0.39986,0.00026,14.69338]
[1778073094234,39.54,82103.73,218.5,0.39986,0.00026,14.69338]
[1778073094238,39.54,82103.73,218.5,0.39986,0.00026,14.69338]
[1778073094258,39.54,82103.73,218.5,0.39986,0.00026,14.69338]
[1778073094536,39.54,82103.73,218.5,0.39986,0.00026,14.69338]
[1778073094544,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073094980,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095019,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095161,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095170,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095207,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095263,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095288,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095323,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095375,39.54,82109.61,218.5,0.40138,0.00026,14.70897]
[1778073095433,39.54,82119.5,218.5,0.40392,0.00026,14.7346]
[1778073095839,39.54,82119.5,218.5,0.40392,0.00026,14.7346]
[1778073096346,39.54,82119.5,218.5,0.40392,0.00026,14.7346]
[1778073096470,39.54,82109.91,218.5,0.40145,0.00026,14.70973]
[1778073096650,39.54,82109.91,218.5,0.40145,0.00026,14.70973]
[1778073096907,39.54,82109.91,218.5,0.40145,0.00026,14.70973]
[1778073096912,39.54,82109.91,218.5,0.40145,0.00026,14.70973]
[1778073096953,39.54,82109.91,218.5,0.40145,0.00026,14.70973]
[1778073097003,39.54,82100.33,218.5,0.39899,0.00026,14.68435]
[1778073097833,39.54,82105.51,218.5,0.40032,0.00026,14.69814]
[1778073098759,39.54,82105.51,218.5,0.40032,0.00026,14.69814]
[1778073099199,39.54,82105.51,218.5,0.40032,0.00026,14.69814]
[1778073100623,39.53,82111.47,218.5,0.40182,0.00026,14.71353]
[1778073101268,39.53,82111.47,218.5,0.40182,0.00026,14.71353]
[1778073101299,39.53,82111.47,218.5,0.40182,0.00026,14.71353]
[1778073101316,39.53,82111.47,218.5,0.40182,0.00026,14.71353]
[1778073101388,39.53,82111.47,218.5,0.40182,0.00026,14.71353]
[1778073102109,39.53,82114.36,218.5,0.40256,0.00026,14.72104]
[1778073102124,39.53,82114.36,218.5,0.40256,0.00026,14.72104]
[1778073102168,39.53,82114.36,218.5,0.40256,0.00026,14.72104]
[1778073102175,39.53,82114.36,218.5,0.40256,0.00026,14.72104]
[1778073102197,39.53,82114.36,218.5,0.40256,0.00026,14.72104]
[1778073102339,39.53,82114.36,218.5,0.40256,0.00026,14.72104]
[1778073102586,39.53,82117.19,218.5,0.40329,0.00026,14.72834]
[1778073102734,39.53,82117.19,218.5,0.40329,0.00026,14.72834]
[1778073102742,39.53,82117.19,218.5,0.40329,0.00026,14.72834]
[1778073102845,39.53,82117.19,218.5,0.40329,0.00026,14.72834]
[1778073103190,39.53,82117.19,218.5,0.40329,0.00026,14.72834]
[1778073103569,39.53,82117.19,218.5,0.40329,0.00026,14.72834]
[1778073103621,39.53,82131.34,218.5,0.40693,0.00026,14.76418]
[1778073103976,39.53,82131.34,218.5,0.40693,0.00026,14.76418]
[1778073104129,39.53,82131.34,218.5,0.40693,0.00026,14.76418]
[1778073104168,39.53,82139.47,218.5,0.40903,0.00026,14.78423]
[1778073104807,39.53,82139.47,218.5,0.40903,0.00026,14.78423]
[1778073104940,39.53,82139.47,218.5,0.40903,0.00026,14.78423]
[1778073105973,39.52,82139.24,218.5,0.40897,0.00026,14.78363]
[1778073106388,39.52,82139.24,218.5,0.40897,0.00026,14.78363]
[1778073106460,39.52,82135.4,218.5,0.40796,0.00026,14.77402]
[1778073107899,39.51,82136.86,218.5,0.40833,0.00026,14.77759]
[1778073107933,39.51,82136.86,218.5,0.40833,0.00026,14.77759]
[1778073107980,39.51,82136.86,218.5,0.40833,0.00026,14.77759]
[1778073108243,39.51,82136.86,218.5,0.40833,0.00026,14.77759]
[1778073109860,39.51,82140.8,218.5,0.40935,0.00026,14.78719]
[1778073111576,39.51,82143.81,218.5,0.41012,0.00026,14.79447]
[1778073112687,39.51,82145.48,218.5,0.41055,0.00026,14.79847]
[1778073113146,39.51,82145.48,218.5,0.41055,0.00026,14.79847]
[1778073113827,39.51,82144.47,218.5,0.41028,0.00026,14.79598]
[1778073114497,39.51,82144.47,218.5,0.41028,0.00026,14.79598]
[1778073115108,39.51,82141.71,218.5,0.40957,0.00026,14.78928]
[1778073115938,39.51,82142.51,218.5,0.40977,0.00026,14.7912]
[1778073116191,39.51,82142.51,218.5,0.40977,0.00026,14.7912]
[1778073117681,39.5,82146.2,218.5,0.41072,0.00026,14.80005]
[1778073117760,39.5,82146.2,218.5,0.41072,0.00026,14.80005]
[1778073117911,39.5,82146.2,218.5,0.41072,0.00026,14.80005]
[1778073118829,39.5,82149.38,218.5,0.41154,0.00026,14.80766]
[1778073119991,39.49,82156.27,218.5,0.41329,0.00026,14.82359]
[1778073121968,39.47,82156.2,218.5,0.41322,0.00026,14.82307]
[1778073122497,39.47,82156.2,218.5,0.41322,0.00026,14.82307]
[1778073122618,39.47,82156.2,218.5,0.41322,0.00026,14.82307]
[1778073122637,39.43,82155.86,218.5,0.41305,0.00026,14.82159]
[1778073122991,39.43,82155.86,218.5,0.41305,0.00026,14.82159]
[1778073124402,39.45,82162.05,218.5,0.41471,0.00026,14.83639]
[1778073124956,39.45,82162.05,218.5,0.41471,0.00026,14.83639]
[1778073125968,39.45,82160.38,218.5,0.41427,0.00026,14.83252]
[1778073126294,39.45,82160.38,218.5,0.41427,0.00026,14.83252]
[1778073126625,39.45,82160.38,218.5,0.41427,0.00026,14.83252]
[1778073126304,39.45,82159.62,218.5,0.41408,0.00026,14.83076]
[1778073132791,39.45,82156.13,218.5,0.41317,0.00026,14.82259]
[1778073133366,39.45,82156.13,218.5,0.41317,0.00026,14.82259]
[1778073133379,39.45,82156.13,218.5,0.41317,0.00026,14.82259]
[1778073133512,39.45,82156.13,218.5,0.41317,0.00026,14.82259]
[1778073133632,39.45,82156.13,218.5,0.41317,0.00026,14.82259]
[1778073133652,39.45,82156.13,218.5,0.41317,0.00026,14.82259]
[1778073133671,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073133694,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073133699,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073134015,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073134058,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073134065,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073134068,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073134150,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073134234,39.45,82152.67,218.5,0.41227,0.00026,14.81442]
[1778073134587,39.45,82140.34,218.5,0.40907,0.00026,14.7847]
[1778073134664,39.45,82140.34,218.5,0.40907,0.00026,14.7847]
[1778073135025,39.45,82140.34,218.5,0.40907,0.00026,14.7847]
[1778073135099,39.45,82126.89,218.5,0.40559,0.00026,14.75126]
[1778073136251,39.45,82126.89,218.5,0.40559,0.00026,14.75126]
[1778073136260,39.45,82126.89,218.5,0.40559,0.00026,14.75126]
[1778073136510,39.44,82127.3,218.5,0.40568,0.00026,14.75211]
[1778073137296,39.44,82127.3,218.5,0.40568,0.00026,14.75211]
[1778073137435,39.43,82132.28,218.5,0.40695,0.00026,14.7645]
[1778073138120,39.43,82137.41,218.5,0.40828,0.00026,14.77722]
[1778073139947,39.43,82139.63,218.5,0.40885,0.00026,14.78264]
[1778073140652,39.43,82139.63,218.5,0.40885,0.00026,14.78264]
[1778073144506,39.43,82137.58,218.5,0.40831,0.00026,14.77752]
[1778073147183,39.43,82131.14,218.5,0.40663,0.00026,14.76143]
[1778073151211,39.42,82126.36,218.5,0.40534,0.00026,14.74238]
[1778073156618,39.42,82127.78,218.5,0.40571,0.00026,14.74593]
[1778073158938,39.41,82131.55,218.5,0.40667,0.00026,14.75528]
[1778073167325,39.41,82132.42,218.5,0.40688,0.00026,14.75732]
[1778073172360,39.4,82129.61,218.5,0.40614,0.00026,14.7502]
[1778073177395,39.4,82126.74,218.5,0.40539,0.00026,14.74289]
[1778073178407,39.4,82126.74,218.5,0.40539,0.00026,14.74289]
[1778073178508,39.4,82126.88,218.5,0.40543,0.00026,14.74324]
[1778073180003,39.4,82126.29,218.5,0.40528,0.00026,14.74173]
[1778073180351,39.4,82126.29,218.5,0.40528,0.00026,14.74173]
[1778073180416,39.4,82123.91,218.5,0.40466,0.00026,14.73566]
[1778073185321,39.4,82123.97,218.5,0.40467,0.00026,14.73581]
[1778073185702,39.4,82123.97,218.5,0.40467,0.00026,14.73581]
[1778073185715,39.4,82123.97,218.5,0.40467,0.00026,14.73581]
[1778073185761,39.4,82122.78,218.5,0.40436,0.00026,14.73275]
[1778073185768,39.4,82122.78,218.5,0.40436,0.00026,14.73275]
[1778073185853,39.4,82122.78,218.5,0.40436,0.00026,14.73275]
[1778073186367,39.4,82122.78,218.5,0.40436,0.00026,14.73275]
[1778073186669,39.4,82122.78,218.5,0.40436,0.00026,14.73275]
[1778073186458,39.4,82120.07,218.5,0.40366,0.00026,14.72577]
[1778073187465,39.4,82110.6,218.5,0.40121,0.00026,14.70107]
[1778073188078,39.4,82110.6,218.5,0.40121,0.00026,14.70107]
[1778073188779,39.4,82107.07,218.5,0.4003,0.00026,14.69173]
[1778073191401,39.4,82104.44,218.5,0.39962,0.00026,14.68473]
[1778073196528,39.4,82105.34,218.5,0.39986,0.00026,14.68715]
[1778073201022,39.4,82103.3,218.5,0.39933,0.00026,14.68171]
[1778073206457,39.4,82101.48,218.5,0.39887,0.00026,14.67686]
[1778073206510,39.4,82101.48,218.5,0.39887,0.00026,14.67686]
[1778073206598,39.4,82096.58,218.5,0.39761,0.00026,14.66362]
[1778073206854,39.4,82096.58,218.5,0.39761,0.00026,14.66362]
[1778073207605,39.4,82091.87,218.5,0.39639,0.00026,14.65074]
[1778073208612,39.4,82088.16,218.5,0.39544,0.00026,14.64052]
[1778073213647,39.4,82088.56,218.5,0.3955,0.00026,14.63472]
[1778073215618,39.41,82087.99,218.5,0.39536,0.00026,14.63315]
[1778073217675,39.41,82092.96,218.5,0.39664,0.00026,14.6469]
[1778073218975,39.41,82092.56,218.5,0.39654,0.00026,14.64581]
[1778073220696,39.41,82099.82,218.5,0.39841,0.00026,14.66559]
[1778073220794,39.41,82099.82,218.5,0.39841,0.00026,14.66559]
[1778073221703,39.41,82103.65,218.5,0.3994,0.00026,14.67589]
[1778073222168,39.41,82103.65,218.5,0.3994,0.00026,14.67589]
[1778073222411,39.41,82103.65,218.5,0.3994,0.00026,14.67589]
[1778073222463,39.41,82103.65,218.5,0.3994,0.00026,14.67589]
[1778073222710,39.41,82109.41,218.5,0.40088,0.00026,14.6912]
[1778073223551,39.41,82109.41,218.5,0.40088,0.00026,14.6912]
[1778073227030,39.41,82107.93,218.5,0.4005,0.00026,14.68724]
[1778073227759,39.41,82110.37,218.5,0.40113,0.00026,14.69368]
[1778073227761,39.41,82110.37,218.5,0.40113,0.00026,14.69368]
[1778073228880,39.41,82110.37,218.5,0.40113,0.00026,14.69368]
[1778073229321,39.41,82110.37,218.5,0.40113,0.00026,14.69368]
[1778073229422,39.4,82117.76,218.5,0.40303,0.00026,14.71298]
[1778073230766,39.4,82122.3,218.5,0.4042,0.00026,14.72466]
[1778073236808,39.4,82122.48,218.5,0.40424,0.00026,14.72502]
[1778073241759,39.4,82122.75,218.5,0.4043,0.00026,14.72564]
[1778073242861,39.4,82116.9,218.5,0.40279,0.00026,14.71053]
[1778073244759,39.4,82116.9,218.5,0.40279,0.00026,14.71053]
[1778073246971,39.39,82119.64,218.5,0.40349,0.00026,14.71759]
[1778073250008,39.39,82122.01,218.5,0.4041,0.00026,14.72365]
[1778073251048,39.39,82122.55,218.5,0.40424,0.00026,14.72502]
[1778073251223,39.39,82122.55,218.5,0.40424,0.00026,14.72502]
[1778073256155,39.39,82118.55,218.5,0.40319,0.00026,14.71463]
[1778073258781,39.39,82118.25,218.5,0.40312,0.00026,14.71384]
[1778073259759,39.39,82118.25,218.5,0.40312,0.00026,14.71384]
[1778073261578,39.39,82118.36,218.5,0.40314,0.00026,14.7141]
[1778073267033,39.38,82118.49,218.5,0.40317,0.00026,14.71436]
[1778073268299,39.38,82118.49,218.5,0.40317,0.00026,14.71436]
[1778073269047,39.38,82123.77,218.5,0.40453,0.00026,14.72792]
[1778073271742,39.38,82125.82,218.5,0.40506,0.00026,14.73311]
[1778073272090,39.38,82128.09,218.5,0.4056,0.00026,14.73193]
[1778073273075,39.38,82122.17,218.5,0.40406,0.00026,14.71679]
[1778073278050,39.38,82119.68,218.5,0.40341,0.00026,14.71033]
[1778073282145,39.37,82114.69,218.5,0.40212,0.00026,14.6973]
[1778073287180,39.37,82116.36,218.5,0.40254,0.00026,14.70163]
[1778073292215,39.37,82115.79,218.5,0.40239,0.00026,14.7001]
[1778073295443,39.37,82116.94,218.5,0.40269,0.00026,14.70308]
[1778073295462,39.37,82116.94,218.5,0.40269,0.00026,14.70308]
[1778073295577,39.37,82116.94,218.5,0.40269,0.00026,14.70308]
[1778073295599,39.37,82116.94,218.5,0.40269,0.00026,14.70308]
[1778073295668,39.37,82116.94,218.5,0.40269,0.00026,14.70308]
[1778073295892,39.37,82116.94,218.5,0.40269,0.00026,14.70308]
[1778073296508,39.37,82110.61,218.5,0.40105,0.00026,14.68647]
[1778073297626,39.37,82104.92,218.5,0.39958,0.00026,14.67135]
[1778073302880,39.37,82103.03,218.5,0.3991,0.00026,14.66639]
[1778073304124,39.37,82098.23,218.5,0.39786,0.00026,14.65344]
[1778073308486,39.38,82102.59,218.5,0.399,0.00026,14.66531]
[1778073309589,39.38,82102.59,218.5,0.399,0.00026,14.66531]
[1778073312677,39.38,82107.63,218.5,0.40031,0.00026,14.6789]
[1778073312759,39.38,82107.63,218.5,0.40031,0.00026,14.6789]
[1778073315759,39.38,82111.22,218.5,0.40124,0.00026,14.68841]
[1778073317759,39.38,82108.87,218.5,0.40063,0.00026,14.68219]
[1778073321573,39.38,82112.16,218.5,0.40148,0.00026,14.69087]
[1778073327492,39.38,82111.4,218.5,0.40129,0.00026,14.68886]
[1778073327636,39.38,82111.4,218.5,0.40129,0.00026,14.68886]
[1778073327824,39.38,82111.4,218.5,0.40129,0.00026,14.68886]
[1778073327884,39.38,82111.4,218.5,0.40129,0.00026,14.68886]
[1778073327891,39.38,82111.3,218.5,0.40126,0.00026,14.68859]
[1778073328609,39.38,82111.3,218.5,0.40126,0.00026,14.68859]
[1778073328669,39.39,82122.0,218.5,0.40404,0.00026,14.71654]
[1778073328987,39.39,82122.0,218.5,0.40404,0.00026,14.71654]
[1778073329030,39.39,82122.0,218.5,0.40404,0.00026,14.71654]
[1778073329474,39.39,82133.63,218.5,0.40705,0.00026,14.74599]
[1778073330775,39.39,82133.63,218.5,0.40705,0.00026,14.74599]
[1778073330780,39.39,82133.63,218.5,0.40705,0.00026,14.74599]
[1778073330788,39.39,82133.63,218.5,0.40705,0.00026,14.74599]
[1778073330861,39.39,82138.39,218.5,0.40828,0.00026,14.75779]
[1778073331132,39.39,82138.39,218.5,0.40828,0.00026,14.75779]
[1778073332428,39.39,82141.23,218.5,0.40898,0.00026,14.75781]
[1778073334513,39.38,82143.58,218.5,0.40958,0.00026,14.76351]
[1778073336426,39.38,82146.59,218.5,0.41036,0.00026,14.77077]
[1778073336624,39.38,82146.59,218.5,0.41036,0.00026,14.77077]
[1778073338514,39.38,82149.26,218.5,0.41105,0.00026,14.77715]
[1778073339453,39.38,82151.74,218.5,0.41169,0.00026,14.78307]
[1778073339585,39.38,82151.74,218.5,0.41169,0.00026,14.78307]
[1778073340877,39.37,82151.77,218.5,0.41167,0.00026,14.78291]
[1778073342565,39.34,82148.04,218.5,0.41065,0.00026,14.77349]
[1778073342930,39.34,82148.04,218.5,0.41065,0.00026,14.77349]
[1778073342958,39.34,82148.04,218.5,0.41065,0.00026,14.77349]
[1778073343572,39.34,82141.02,218.5,0.40882,0.00026,14.75638]
[1778073344867,39.34,82136.1,218.5,0.40754,0.00026,14.74421]
[1778073348392,39.34,82135.27,218.5,0.40732,0.00026,14.74213]
[1778073350246,39.34,82134.19,218.5,0.40704,0.00026,14.73943]
[1778073350253,39.34,82134.19,218.5,0.40704,0.00026,14.73943]
[1778073350361,39.34,82134.19,218.5,0.40704,0.00026,14.73943]
[1778073350802,39.34,82134.19,218.5,0.40704,0.00026,14.73943]
[1778073350835,39.34,82131.42,218.5,0.40632,0.00026,14.73248]
[1778073352640,39.34,82122.01,218.5,0.40388,0.00026,14.70851]
[1778073357675,39.34,82124.37,218.5,0.40449,0.00026,14.71456]
[1778073359071,39.34,82125.22,218.5,0.40471,0.00026,14.71673]
[1778073364620,39.34,82124.22,218.5,0.40445,0.00026,14.71416]
[1778073366958,39.34,82123.07,218.5,0.40415,0.00026,14.71121]
[1778073367908,39.34,82114.39,218.5,0.4019,0.00026,14.68869]
[1778073368108,39.34,82114.39,218.5,0.4019,0.00026,14.68869]
[1778073368170,39.34,82114.39,218.5,0.4019,0.00026,14.68869]
[1778073368198,39.34,82114.39,218.5,0.4019,0.00026,14.68869]
[1778073368860,39.34,82108.33,218.5,0.40033,0.00026,14.67268]
[1778073370312,39.34,82106.46,218.5,0.39985,0.00026,14.66771]
[1778073370709,39.34,82106.46,218.5,0.39985,0.00026,14.66771]
[1778073370768,39.34,82099.65,218.5,0.39809,0.00026,14.64939]
[1778073371429,39.34,82099.65,218.5,0.39809,0.00026,14.64939]
[1778073371454,39.34,82099.65,218.5,0.39809,0.00026,14.64939]
[1778073371484,39.34,82099.65,218.5,0.39809,0.00026,14.64939]
[1778073371532,39.34,82099.65,218.5,0.39809,0.00026,14.64939]
[1778073371622,39.34,82099.65,218.5,0.39809,0.00026,14.64939]
[1778073371862,39.34,82092.64,218.5,0.39628,0.00026,14.63024]
[1778073372040,39.34,82092.64,218.5,0.39628,0.00026,14.63024]
[1778073372759,39.34,82092.64,218.5,0.39628,0.00026,14.63024]
[1778073372782,39.31,82087.02,218.5,0.39475,0.00026,14.61388]
[1778073373861,39.29,82082.99,218.5,0.39365,0.00026,14.60188]
[1778073377576,39.26,82083.68,218.5,0.39375,0.00026,14.60308]
[1778073378420,39.24,82081.45,218.5,0.39312,0.00026,14.59616]
[1778073378824,39.22,82077.23,218.5,0.39197,0.00026,14.58356]
[1778073379222,39.22,82077.23,218.5,0.39197,0.00026,14.58356]
[1778073384866,39.18,82077.84,218.5,0.39201,0.00026,14.5841]
[1778073386668,39.18,82075.57,218.5,0.39142,0.00026,14.57753]
[1778073386754,39.18,82075.57,218.5,0.39142,0.00026,14.57753]
[1778073386880,39.18,82080.31,218.5,0.39264,0.00026,14.59107]
[1778073387903,39.18,82080.31,218.5,0.39264,0.00026,14.59107]
[1778073387947,39.18,82080.31,218.5,0.39264,0.00026,14.59107]
[1778073387940,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388240,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388249,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388288,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388319,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388344,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388357,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388403,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388411,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388467,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388519,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388716,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388728,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388745,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388759,39.18,82084.49,218.5,0.39372,0.00026,14.60288]
[1778073388894,39.18,82100.24,218.5,0.39782,0.00026,14.64684]
[1778073389901,39.19,82105.67,218.5,0.39923,0.00026,14.66158]
[1778073390037,39.19,82105.67,218.5,0.39923,0.00026,14.66158]
[1778073390110,39.19,82105.67,218.5,0.39923,0.00026,14.66158]
[1778073392112,39.19,82111.08,218.5,0.40059,0.00026,14.6691]
[1778073396507,39.19,82110.07,218.5,0.40032,0.00026,14.6664]
[1778073396950,39.19,82110.84,218.5,0.40052,0.00026,14.66845]
[1778073397831,39.19,82110.84,218.5,0.40052,0.00026,14.66845]
[1778073397857,39.19,82110.84,218.5,0.40052,0.00026,14.66845]
[1778073398759,39.19,82111.97,218.5,0.40082,0.00026,14.67147]
[1778073398964,39.19,82115.94,218.5,0.40185,0.00026,14.68198]
[1778073402455,39.19,82115.67,218.5,0.40178,0.00026,14.68129]
[1778073403306,39.19,82117.32,218.5,0.40221,0.00026,14.68563]
[1778073403999,39.19,82123.07,218.5,0.40371,0.00026,14.70061]
[1778073409034,39.19,82126.16,218.5,0.40451,0.00026,14.70855]
[1778073411928,39.18,82126.1,218.5,0.40449,0.00026,14.70837]
[1778073415699,39.18,82126.25,218.5,0.40453,0.00026,14.70872]
[1778073415800,39.18,82128.66,218.5,0.40516,0.00026,14.71489]
[1778073416741,39.18,82128.66,218.5,0.40516,0.00026,14.71489]
[1778073421887,39.18,82130.22,218.5,0.40556,0.00026,14.71885]
[1778073422130,39.18,82130.29,218.5,0.40558,0.00026,14.71903]
[1778073422236,39.18,82130.29,218.5,0.40558,0.00026,14.71903]
[1778073422381,39.18,82130.29,218.5,0.40558,0.00026,14.71903]
[1778073423393,39.18,82126.71,218.5,0.40465,0.00026,14.70988]
[1778073423446,39.18,82120.77,218.5,0.4031,0.00026,14.69453]
[1778073429175,39.19,82120.11,218.5,0.40294,0.00026,14.69289]
[1778073430538,39.19,82120.11,218.5,0.40294,0.00026,14.69289]
[1778073433796,39.19,82119.96,218.5,0.4029,0.00026,14.69253]
[1778073434003,39.19,82119.96,218.5,0.4029,0.00026,14.69253]
[1778073433962,39.19,82125.94,218.5,0.40446,0.00026,14.70803]
[1778073434065,39.19,82125.94,218.5,0.40446,0.00026,14.70803]
[1778073434361,39.19,82125.94,218.5,0.40446,0.00026,14.70803]
[1778073434867,39.19,82132.12,218.5,0.40607,0.00026,14.72379]
[1778073435150,39.19,82132.12,218.5,0.40607,0.00026,14.72379]
[1778073435217,39.19,82137.01,218.5,0.40734,0.00026,14.73609]
[1778073440834,39.19,82134.62,218.5,0.40672,0.00026,14.73006]
[1778073440935,39.19,82129.63,218.5,0.40542,0.00026,14.71742]
[1778073441581,39.19,82129.63,218.5,0.40542,0.00026,14.71742]
[1778073441901,39.19,82124.02,218.5,0.40396,0.00026,14.70304]
[1778073442319,39.19,82124.02,218.5,0.40396,0.00026,14.70304]
[1778073442759,39.19,82124.02,218.5,0.40396,0.00026,14.70304]
[1778073442860,39.19,82123.97,218.5,0.40394,0.00026,14.7029]
[1778073444280,39.19,82118.31,218.5,0.40247,0.00026,14.68818]
[1778073446096,39.19,82117.19,218.5,0.40218,0.00026,14.68525]
[1778073446316,39.19,82117.19,218.5,0.40218,0.00026,14.68525]
[1778073451329,39.19,82113.57,218.5,0.40119,0.00026,14.66876]
[1778073453761,39.19,82113.48,218.5,0.40117,0.00026,14.66854]
[1778073454350,39.19,82118.4,218.5,0.40245,0.00026,14.6815]
[1778073455357,39.19,82124.18,218.5,0.40396,0.00026,14.69653]
[1778073458408,39.19,82126.74,218.5,0.40462,0.00026,14.70311]
[1778073459916,39.19,82126.93,218.5,0.40467,0.00026,14.70359]
[1778073459976,39.19,82126.93,218.5,0.40467,0.00026,14.70359]
[1778073460107,39.19,82126.76,218.5,0.40462,0.00026,14.70313]
[1778073460298,39.19,82126.76,218.5,0.40462,0.00026,14.70313]
[1778073460395,39.19,82126.76,218.5,0.40462,0.00026,14.70313]
[1778073460743,39.19,82126.76,218.5,0.40462,0.00026,14.70313]
[1778073460758,39.19,82126.76,218.5,0.40462,0.00026,14.70313]
[1778073460850,39.19,82133.01,218.5,0.40625,0.00026,14.71904]
[1778073461402,39.19,82139.19,218.5,0.40787,0.00026,14.73454]
[1778073462995,39.19,82139.19,218.5,0.40787,0.00026,14.73454]
[1778073462409,39.19,82144.36,218.5,0.40922,0.00026,14.74732]
[1778073464424,39.18,82140.14,218.5,0.40811,0.00026,14.73687]
[1778073466006,39.18,82140.14,218.5,0.40811,0.00026,14.73687]
[1778073466215,39.18,82137.44,218.5,0.4074,0.00026,14.73012]
[1778073466560,39.18,82137.44,218.5,0.4074,0.00026,14.73012]
[1778073466578,39.18,82137.44,218.5,0.4074,0.00026,14.73012]
[1778073466606,39.18,82140.49,218.5,0.4082,0.00026,14.7377]
[1778073467089,39.18,82140.49,218.5,0.4082,0.00026,14.7377]
[1778073467865,39.18,82145.64,218.5,0.40954,0.00026,14.75038]
[1778073468723,39.18,82145.64,218.5,0.40954,0.00026,14.75038]
[1778073468728,39.18,82145.64,218.5,0.40954,0.00026,14.75038]
[1778073468761,39.18,82145.64,218.5,0.40954,0.00026,14.75038]
[1778073468803,39.18,82150.17,218.5,0.41072,0.00026,14.76139]
[1778073472480,39.18,82154.02,218.5,0.41173,0.00026,14.77062]
[1778073474197,39.18,82154.2,218.5,0.41177,0.00026,14.77104]
[1778073475233,39.18,82154.43,218.5,0.41183,0.00026,14.77157]
[1778073475664,39.18,82154.43,218.5,0.41183,0.00026,14.77157]
[1778073475702,39.18,82154.43,218.5,0.41183,0.00026,14.77157]
[1778073478715,39.17,82153.47,218.5,0.41157,0.00026,14.76921]
[1778073481759,39.17,82153.07,218.5,0.41146,0.00026,14.76818]
[1778073482573,39.17,82153.57,218.5,0.41158,0.00026,14.76934]
[1778073482846,39.17,82153.57,218.5,0.41158,0.00026,14.76934]
[1778073484132,39.17,82153.65,218.5,0.4116,0.00026,14.7695]
[1778073485775,39.17,82150.82,218.5,0.41086,0.00026,14.76266]
[1778073485808,39.17,82150.82,218.5,0.41086,0.00026,14.76266]
[1778073486241,39.17,82147.48,218.5,0.40998,0.00026,14.75453]
[1778073487047,39.17,82147.48,218.5,0.40998,0.00026,14.75453]
[1778073486578,39.16,82143.25,218.5,0.40887,0.00026,14.74414]
[1778073491613,39.16,82140.8,218.5,0.40823,0.00026,14.73803]
[1778073496506,39.16,82141.17,218.5,0.40832,0.00026,14.73891]
[1778073501578,39.16,82141.02,218.5,0.40828,0.00026,14.73849]
[1778073506001,39.16,82139.97,218.5,0.408,0.00026,14.73585]
[1778073506094,39.16,82137.46,218.5,0.40734,0.00026,14.72958]
[1778073507730,39.16,82131.78,218.5,0.40586,0.00026,14.71525]
[1778073511758,39.16,82127.69,218.5,0.40474,0.00026,14.69785]
[1778073516793,39.16,82125.96,218.5,0.4043,0.00026,14.69343]
[1778073521828,39.16,82125.34,218.5,0.40414,0.00026,14.69187]
[1778073526863,39.16,82128.02,218.5,0.40484,0.00026,14.6988]
[1778073528343,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528399,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528493,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528517,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528593,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528696,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528750,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528764,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528865,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073528899,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073529078,39.16,82126.61,218.5,0.40447,0.00026,14.69518]
[1778073529102,39.16,82118.79,218.5,0.40243,0.00026,14.67488]
[1778073529759,39.16,82118.79,218.5,0.40243,0.00026,14.67488]
[1778073529951,39.16,82118.79,218.5,0.40243,0.00026,14.67488]
[1778073530029,39.16,82114.6,218.5,0.40134,0.00026,14.66382]
[1778073531929,39.16,82111.58,218.5,0.40055,0.00026,14.6558]
[1778073533772,39.16,82111.06,218.5,0.40042,0.00026,14.65441]
[1778073533913,39.16,82110.41,218.5,0.40025,0.00026,14.65268]
[1778073534855,39.16,82110.41,218.5,0.40025,0.00026,14.65268]
[1778073535095,39.16,82111.02,218.5,0.4004,0.00026,14.65424]
[1778073540950,39.16,82111.15,218.5,0.40044,0.00026,14.65459]
[1778073541164,39.16,82111.1,218.5,0.40042,0.00026,14.65446]
[1778073541416,39.16,82111.1,218.5,0.40042,0.00026,14.65446]
[1778073541605,39.16,82111.1,218.5,0.40042,0.00026,14.65446]
[1778073542108,39.15,82094.89,218.5,0.3962,0.00026,14.61032]
[1778073543983,39.15,82089.62,218.5,0.39482,0.00026,14.59555]
[1778073546617,39.15,82089.59,218.5,0.39481,0.00026,14.59538]
[1778073546943,39.15,82089.59,218.5,0.39481,0.00026,14.59538]
[1778073547005,39.15,82092.76,218.5,0.39563,0.00026,14.60419]
[1778073547759,39.15,82092.76,218.5,0.39563,0.00026,14.60419]
[1778073548014,39.14,82101.51,218.5,0.39789,0.00026,14.62824]
[1778073548756,39.14,82101.51,218.5,0.39789,0.00026,14.62824]
[1778073549976,39.14,82104.27,218.5,0.39861,0.00026,14.63569]
[1778073549977,39.14,82104.27,218.5,0.39861,0.00026,14.63569]
[1778073550004,39.14,82104.27,218.5,0.39861,0.00026,14.63569]
[1778073552439,39.13,82102.1,218.5,0.39802,0.00026,14.6296]
[1778073552624,39.13,82102.1,218.5,0.39802,0.00026,14.6296]
[1778073553049,39.13,82102.35,218.5,0.39809,0.00026,14.6303]
[1778073553396,39.13,82102.35,218.5,0.39809,0.00026,14.6303]
[1778073553629,39.13,82102.35,218.5,0.39809,0.00026,14.6303]
[1778073554056,39.14,82104.57,218.5,0.39867,0.00026,14.63635]
[1778073554239,39.14,82104.57,218.5,0.39867,0.00026,14.63635]
[1778073554240,39.14,82104.57,218.5,0.39867,0.00026,14.63635]
[1778073554281,39.14,82104.57,218.5,0.39867,0.00026,14.63635]
[1778073555063,39.13,82099.01,218.5,0.39722,0.00026,14.62111]
[1778073556070,39.13,82095.08,218.5,0.39619,0.00026,14.61022]
[1778073559091,39.13,82090.03,218.5,0.39486,0.00026,14.596]
[1778073561924,39.12,82086.96,218.5,0.39406,0.00026,14.58728]
[1778073562112,39.12,82084.87,218.5,0.39351,0.00026,14.58134]
[1778073562682,39.12,82084.87,218.5,0.39351,0.00026,14.58134]
[1778073567998,39.11,82083.13,218.5,0.39303,0.00026,14.57614]
[1778073568194,39.11,82082.6,218.5,0.39289,0.00026,14.57458]
[1778073568478,39.11,82082.6,218.5,0.39289,0.00026,14.57458]
[1778073569573,39.11,82077.47,218.5,0.39156,0.00026,14.55983]
[1778073570295,39.11,82077.47,218.5,0.39156,0.00026,14.55983]
[1778073571596,39.11,82074.57,218.5,0.3908,0.00026,14.55137]
[1778073572183,39.11,82082.01,218.5,0.39267,0.00026,14.56571]
[1778073574546,39.1,82080.85,218.5,0.39237,0.00026,14.56234]
[1778073574603,39.1,82080.85,218.5,0.39237,0.00026,14.56234]
[1778073574655,39.1,82080.85,218.5,0.39237,0.00026,14.56234]
[1778073574917,39.1,82080.85,218.5,0.39237,0.00026,14.56234]
[1778073575018,39.1,82080.85,218.5,0.39237,0.00026,14.56234]
[1778073575033,39.1,82080.85,218.5,0.39237,0.00026,14.56234]
[1778073575036,39.1,82080.85,218.5,0.39237,0.00026,14.56234]
[1778073575065,39.1,82081.2,218.5,0.39245,0.00026,14.56325]
[1778073575182,39.1,82081.2,218.5,0.39245,0.00026,14.56325]
[1778073575432,39.1,82081.2,218.5,0.39245,0.00026,14.56325]
[1778073575926,39.1,82081.2,218.5,0.39245,0.00026,14.56325]
[1778073576027,39.1,82062.59,218.5,0.38762,0.00026,14.50889]
[1778073577135,39.1,82062.59,218.5,0.38762,0.00026,14.50889]
[1778073577108,39.1,82046.7,218.5,0.38351,0.00026,14.46081]
[1778073578155,39.09,82042.7,218.5,0.38248,0.00026,14.44844]
[1778073578234,39.09,82042.7,218.5,0.38248,0.00026,14.44844]
[1778073578272,39.09,82042.7,218.5,0.38248,0.00026,14.44844]
[1778073579021,39.09,82039.29,218.5,0.38159,0.00026,14.4378]
[1778073583266,39.09,82044.4,218.5,0.38289,0.00026,14.45341]
[1778073586170,39.08,82045.84,218.5,0.38325,0.00026,14.45771]
[1778073588832,39.08,82041.84,218.5,0.38221,0.00026,14.44524]
[1778073589501,39.08,82042.15,218.5,0.38228,0.00026,14.44608]
[1778073590103,39.08,82042.15,218.5,0.38228,0.00026,14.44608]
[1778073594778,39.07,82042.36,218.5,0.38231,0.00026,14.44653]
[1778073594852,39.07,82042.3,218.5,0.38229,0.00026,14.44625]
[1778073597819,39.06,82042.63,218.5,0.38237,0.00026,14.44716]
[1778073599118,39.06,82030.5,218.5,0.37923,0.00026,14.40903]
[1778073599489,39.06,82030.5,218.5,0.37923,0.00026,14.40903]
[1778073600022,39.06,82020.18,218.5,0.37657,0.00026,14.3759]
[1778073600398,39.06,82020.18,218.5,0.37657,0.00026,14.3759]
[1778073600443,39.06,82020.18,218.5,0.37657,0.00026,14.3759]
[1778073600732,39.06,82020.18,218.5,0.37657,0.00026,14.3759]
[1778073601147,39.06,82018.9,218.5,0.37623,0.00026,14.37163]
[1778073601954,39.06,82018.9,218.5,0.37623,0.00026,14.37163]
[1778073602165,39.05,82015.0,218.5,0.37522,0.00026,14.35882]
[1778073605423,39.04,82019.41,218.5,0.37632,0.00026,14.37279]
[1778073607304,39.04,82019.2,218.5,0.37626,0.00026,14.37198]
[1778073608413,39.04,82017.99,218.5,0.37594,0.00026,14.36792]
[1778073608440,39.04,82017.99,218.5,0.37594,0.00026,14.36792]
[1778073608467,39.04,82017.99,218.5,0.37594,0.00026,14.36792]
[1778073608627,39.04,82017.99,218.5,0.37594,0.00026,14.36792]
[1778073608649,39.04,82017.99,218.5,0.37594,0.00026,14.36792]
[1778073608713,39.04,82017.99,218.5,0.37594,0.00026,14.36792]
[1778073609017,39.03,82018.6,218.5,0.37608,0.00026,14.36978]
[1778073609861,39.03,82018.6,218.5,0.37608,0.00026,14.36978]
[1778073609904,39.03,82010.35,218.5,0.37394,0.00026,14.34253]
[1778073610730,39.03,82010.35,218.5,0.37394,0.00026,14.34253]
[1778073610907,39.03,82010.35,218.5,0.37394,0.00026,14.34253]
[1778073611054,39.03,82010.35,218.5,0.37394,0.00026,14.34253]
[1778073611145,39.02,82000.56,218.5,0.37143,0.00026,14.30987]
[1778073611398,39.02,82000.56,218.5,0.37143,0.00026,14.30987]
[1778073611759,39.02,82000.56,218.5,0.37143,0.00026,14.30987]
[1778073611836,39.02,82000.56,218.5,0.37143,0.00026,14.30987]
[1778073611974,39.0,81990.13,218.5,0.36868,0.00026,14.27358]
[1778073612469,39.0,81990.13,218.5,0.36868,0.00026,14.27358]
[1778073613110,39.0,81990.13,218.5,0.36868,0.00026,14.27358]
[1778073613128,38.97,81982.33,218.5,0.36659,0.00026,14.24541]
[1778073613369,38.97,81982.33,218.5,0.36659,0.00026,14.24541]
[1778073613887,38.97,81973.57,218.5,0.36434,0.00025,14.2147]
[1778073614759,38.97,81973.57,218.5,0.36434,0.00025,14.2147]
[1778073615150,38.97,81970.86,218.5,0.36364,0.00025,14.20504]
[1778073616181,38.96,81978.74,218.5,0.36565,0.00026,14.2326]
[1778073616719,38.96,81978.74,218.5,0.36565,0.00026,14.2326]
[1778073616729,38.96,81978.74,218.5,0.36565,0.00026,14.2326]
[1778073617092,38.96,81984.34,218.5,0.36707,0.00026,14.25194]
[1778073620477,38.96,81987.69,218.5,0.36791,0.00026,14.26331]
[1778073620759,38.96,81987.69,218.5,0.36791,0.00026,14.26331]
[1778073621120,38.96,81987.69,218.5,0.36791,0.00026,14.26331]
[1778073621102,38.95,81985.08,218.5,0.36723,0.00026,14.25414]
[1778073621868,38.95,81985.08,218.5,0.36723,0.00026,14.25414]
[1778073621925,38.95,81975.12,218.5,0.36468,0.00025,14.21936]
[1778073624759,38.95,81974.96,218.5,0.36463,0.00025,14.21871]
[1778073624860,38.94,81975.5,218.5,0.36475,0.00025,14.22043]
[1778073625735,38.94,81975.5,218.5,0.36475,0.00025,14.22043]
[1778073625759,38.94,81975.5,218.5,0.36475,0.00025,14.22043]
[1778073625785,38.94,81975.5,218.5,0.36475,0.00025,14.22043]
[1778073625855,38.94,81975.5,218.5,0.36475,0.00025,14.22043]
[1778073625979,38.94,81975.5,218.5,0.36475,0.00025,14.22043]
[1778073626072,38.94,81975.5,218.5,0.36475,0.00025,14.22043]
[1778073626173,38.94,81974.76,218.5,0.36456,0.00025,14.21776]
[1778073626631,38.94,81974.76,218.5,0.36456,0.00025,14.21776]
[1778073626633,38.94,81974.76,218.5,0.36456,0.00025,14.21776]
[1778073626814,38.94,81974.76,218.5,0.36456,0.00025,14.21776]
[1778073627196,38.94,81974.76,218.5,0.36456,0.00025,14.21776]
[1778073627184,38.94,81966.46,218.5,0.36244,0.00025,14.1883]
[1778073627918,38.94,81966.46,218.5,0.36244,0.00025,14.1883]
[1778073628174,38.94,81966.46,218.5,0.36244,0.00025,14.1883]
[1778073630255,38.94,81966.53,218.5,0.36244,0.00025,14.18838]
[1778073630759,38.94,81966.53,218.5,0.36244,0.00025,14.18838]
[1778073631025,38.94,81966.53,218.5,0.36244,0.00025,14.18838]
[1778073631203,38.93,81968.28,218.5,0.36282,0.00025,14.18731]
[1778073632114,38.93,81968.28,218.5,0.36282,0.00025,14.18731]
[1778073632216,38.93,81974.2,218.5,0.36432,0.00026,14.2082]
[1778073632282,38.93,81974.2,218.5,0.36432,0.00026,14.2082]
[1778073632960,38.93,81974.2,218.5,0.36432,0.00026,14.2082]
[1778073632985,38.93,81974.2,218.5,0.36432,0.00026,14.2082]
[1778073633053,38.93,81974.2,218.5,0.36432,0.00026,14.2082]
[1778073633085,38.93,81974.2,218.5,0.36432,0.00026,14.2082]
[1778073633142,38.93,81977.39,218.5,0.36513,0.00026,14.21937]
[1778073633690,38.93,81977.39,218.5,0.36513,0.00026,14.21937]
[1778073633709,38.93,81977.39,218.5,0.36513,0.00026,14.21937]
[1778073633726,38.93,81977.39,218.5,0.36513,0.00026,14.21937]
[1778073633763,38.93,81977.39,218.5,0.36513,0.00026,14.21937]
[1778073634134,38.93,81988.37,218.5,0.36794,0.00026,14.25744]
[1778073634597,38.93,81988.37,218.5,0.36794,0.00026,14.25744]
[1778073635241,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635245,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635487,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635526,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635789,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635821,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635842,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635858,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635884,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635889,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073635904,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073636170,38.93,81994.67,218.5,0.36955,0.00026,14.27899]
[1778073636140,38.93,82001.87,218.5,0.37139,0.00026,14.30327]
[1778073636511,38.93,82001.87,218.5,0.37139,0.00026,14.30327]
[1778073636620,38.93,82001.87,218.5,0.37139,0.00026,14.30327]
[1778073636881,38.93,82001.87,218.5,0.37139,0.00026,14.30327]
[1778073637147,38.93,82001.87,218.5,0.37139,0.00026,14.30327]
[1778073637239,38.93,82024.2,218.5,0.37714,0.00026,14.37686]
[1778073638069,38.93,82053.59,218.5,0.38474,0.00026,14.46922]
[1778073638960,38.93,82059.87,218.5,0.38636,0.00026,14.48823]
[1778073640206,38.93,82059.87,218.5,0.38636,0.00026,14.48823]
[1778073641443,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073641445,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073641601,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073641646,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073641722,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073641757,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073641865,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073641902,38.93,82061.15,218.5,0.38668,0.00026,14.49196]
[1778073642037,38.93,82067.7,218.5,0.38838,0.00026,14.51153]
[1778073642609,38.93,82067.7,218.5,0.38838,0.00026,14.51153]
[1778073642899,38.92,82074.34,218.5,0.3901,0.00026,14.53101]
[1778073643723,38.92,82074.34,218.5,0.3901,0.00026,14.53101]
[1778073644190,38.92,82074.34,218.5,0.3901,0.00026,14.53101]
[1778073644173,38.92,82076.07,218.5,0.39055,0.00026,14.53602]
[1778073644716,38.92,82074.93,218.5,0.39025,0.00026,14.53269]
[1778073646809,38.92,82074.14,218.5,0.39004,0.00026,14.53029]
[1778073646849,38.92,82074.14,218.5,0.39004,0.00026,14.53029]
[1778073647070,38.92,82074.14,218.5,0.39004,0.00026,14.53029]
[1778073647179,38.92,82074.14,218.5,0.39004,0.00026,14.53029]
[1778073647220,38.92,82074.14,218.5,0.39004,0.00026,14.53029]
[1778073647153,38.92,82077.92,218.5,0.39102,0.00026,14.54128]
[1778073647347,38.92,82077.92,218.5,0.39102,0.00026,14.54128]
[1778073647499,38.92,82077.92,218.5,0.39102,0.00026,14.54128]
[1778073647664,38.92,82077.92,218.5,0.39102,0.00026,14.54128]
[1778073647856,38.92,82077.92,218.5,0.39102,0.00026,14.54128]
[1778073648192,38.92,82077.92,218.5,0.39102,0.00026,14.54128]
[1778073648233,38.91,82056.84,218.5,0.38553,0.00026,14.47855]
[1778073648971,38.91,82056.84,218.5,0.38553,0.00026,14.47855]
[1778073649175,38.91,82042.57,218.5,0.38182,0.00026,14.43451]
[1778073650243,38.91,82042.57,218.5,0.38182,0.00026,14.43451]
[1778073652164,38.91,82042.05,218.5,0.38168,0.00026,14.43282]
[1778073652866,38.91,82042.2,218.5,0.38171,0.00026,14.43322]
[1778073652998,38.91,82042.2,218.5,0.38171,0.00026,14.43322]
[1778073653575,38.9,82042.39,218.5,0.38175,0.00026,14.43367]
[1778073656932,38.9,82043.06,218.5,0.38191,0.00026,14.43556]
[1778073657097,38.9,82038.81,218.5,0.3808,0.00026,14.42217]
[1778073660564,38.89,82037.4,218.5,0.38042,0.00026,14.41754]
[1778073660866,38.89,82037.4,218.5,0.38042,0.00026,14.41754]
[1778073663242,38.89,82033.41,218.5,0.37938,0.00026,14.40478]
[1778073663267,38.89,82033.41,218.5,0.37938,0.00026,14.40478]
[1778073663670,38.89,82033.75,218.5,0.37946,0.00026,14.40581]
[1778073663697,38.89,82033.75,218.5,0.37946,0.00026,14.40581]
[1778073663761,38.89,82033.75,218.5,0.37946,0.00026,14.40581]
[1778073663775,38.89,82033.75,218.5,0.37946,0.00026,14.40581]
[1778073663809,38.89,82033.75,218.5,0.37946,0.00026,14.40581]
[1778073664034,38.89,82033.75,218.5,0.37946,0.00026,14.40581]
[1778073664088,38.88,82026.19,218.5,0.3775,0.00026,14.38153]
[1778073664639,38.88,82026.19,218.5,0.3775,0.00026,14.38153]
[1778073664755,38.88,82026.19,218.5,0.3775,0.00026,14.38153]
[1778073664831,38.88,82026.19,218.5,0.3775,0.00026,14.38153]
[1778073665138,38.88,82021.82,218.5,0.37637,0.00026,14.3673]
[1778073668037,38.88,82014.56,218.5,0.37447,0.00026,14.34324]
[1778073668315,38.88,82014.56,218.5,0.37447,0.00026,14.34324]
[1778073674079,38.86,82017.28,218.5,0.37513,0.00026,14.35168]
[1778073676574,38.86,82017.38,218.5,0.37514,0.00026,14.35183]
[1778073677004,38.86,82017.38,218.5,0.37514,0.00026,14.35183]
[1778073679719,38.85,82020.39,218.5,0.37589,0.00026,14.36141]
[1778073682099,38.85,82013.94,218.5,0.37422,0.00026,14.34004]
[1778073682145,38.85,82013.94,218.5,0.37422,0.00026,14.34004]
[1778073682854,38.84,82016.36,218.5,0.37483,0.00026,14.34794]
[1778073685170,38.84,82021.35,218.5,0.37611,0.00026,14.36412]
[1778073685218,38.84,82021.35,218.5,0.37611,0.00026,14.36412]
[1778073685250,38.84,82021.35,218.5,0.37611,0.00026,14.36412]
[1778073685257,38.84,82021.35,218.5,0.37611,0.00026,14.36412]
[1778073685268,38.84,82021.35,218.5,0.37611,0.00026,14.36412]
[1778073685271,38.84,82021.17,218.5,0.37605,0.00026,14.36345]
[1778073685302,38.84,82021.17,218.5,0.37605,0.00026,14.36345]
[1778073685353,38.84,82021.17,218.5,0.37605,0.00026,14.36345]
[1778073685409,38.84,82021.17,218.5,0.37605,0.00026,14.36345]
[1778073685758,38.84,82021.17,218.5,0.37605,0.00026,14.36345]
[1778073686129,38.84,82021.17,218.5,0.37605,0.00026,14.36345]
[1778073686131,38.84,82021.17,218.5,0.37605,0.00026,14.36345]
[1778073686165,38.84,82023.4,218.5,0.37662,0.00026,14.37064]
[1778073686455,38.84,82023.4,218.5,0.37662,0.00026,14.37064]
[1778073686673,38.84,82023.4,218.5,0.37662,0.00026,14.37064]
[1778073686759,38.84,82023.4,218.5,0.37662,0.00026,14.37064]
[1778073687172,38.83,82021.31,218.5,0.37608,0.00026,14.36377]
[1778073687891,38.83,82021.31,218.5,0.37608,0.00026,14.36377]
[1778073688646,38.83,82019.56,218.5,0.37562,0.00026,14.35796]
[1778073689071,38.83,82019.56,218.5,0.37562,0.00026,14.35796]
[1778073689186,38.83,82012.28,218.5,0.37373,0.00026,14.33388]
[1778073690744,38.83,82013.07,218.5,0.37393,0.00026,14.33642]
[1778073690761,38.83,82013.07,218.5,0.37393,0.00026,14.33642]
[1778073690832,38.83,82013.07,218.5,0.37393,0.00026,14.33642]
[1778073690885,38.83,82013.07,218.5,0.37393,0.00026,14.33642]
[1778073691200,38.83,82003.16,218.5,0.37131,0.00026,14.29612]
[1778073692227,38.83,82003.16,218.5,0.37131,0.00026,14.29612]
[1778073693286,38.82,82003.02,218.5,0.37127,0.00026,14.29555]
[1778073693530,38.8,82004.4,218.5,0.37154,0.00026,14.29913]
[1778073694221,38.8,81996.92,218.5,0.3696,0.00026,14.27366]
[1778073696752,38.77,81997.79,218.5,0.36975,0.00026,14.27561]
[1778073696753,38.77,81997.79,218.5,0.36975,0.00026,14.27561]
[1778073696766,38.77,81997.79,218.5,0.36975,0.00026,14.27561]
[1778073698914,38.77,81994.4,218.5,0.36886,0.00026,14.26383]
[1778073702759,38.76,81997.52,218.5,0.36963,0.00026,14.27416]
[1778073703024,38.76,81997.52,218.5,0.36963,0.00026,14.27416]
[1778073703248,38.76,81997.52,218.5,0.36963,0.00026,14.27416]
[1778073703284,38.76,82001.19,218.5,0.37057,0.00026,14.28656]
[1778073703821,38.76,82001.19,218.5,0.37057,0.00026,14.28656]
[1778073703879,38.76,82001.19,218.5,0.37057,0.00026,14.28656]
[1778073704291,38.76,82004.21,218.5,0.37135,0.00026,14.29671]
[1778073704584,38.76,82004.21,218.5,0.37135,0.00026,14.29671]
[1778073705298,38.75,82006.71,218.5,0.37198,0.00026,14.30506]
[1778073705848,38.75,82006.71,218.5,0.37198,0.00026,14.30506]
[1778073706305,38.75,82006.46,218.5,0.37191,0.00026,14.30413]
[1778073708307,38.75,82007.61,218.5,0.3722,0.00026,14.30794]
[1778073713774,38.74,82009.6,218.5,0.37269,0.00026,14.3143]
[1778073714398,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714448,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714632,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714660,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714674,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714688,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714709,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714720,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714792,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073714879,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073715005,38.74,82009.71,218.5,0.37271,0.00026,14.31454]
[1778073715312,38.73,82010.03,218.5,0.37276,0.00026,14.31519]
[1778073716192,38.73,82010.03,218.5,0.37276,0.00026,14.31519]
[1778073716277,38.73,82045.2,218.5,0.38187,0.00026,14.42912]
[1778073717199,38.73,82045.2,218.5,0.38187,0.00026,14.42912]
[1778073721334,38.72,82044.95,218.5,0.38179,0.00026,14.42814]
[1778073721376,38.72,82044.95,218.5,0.38179,0.00026,14.42814]
[1778073721985,38.72,82044.95,218.5,0.38179,0.00026,14.42814]
[1778073722102,38.72,82044.95,218.5,0.38179,0.00026,14.42814]
[1778073722176,38.72,82042.88,218.5,0.38125,0.00026,14.42158]
[1778073725036,38.72,82046.11,218.5,0.38209,0.00026,14.43168]
[1778073725112,38.72,82041.16,218.5,0.38079,0.00026,14.41603]
[1778073726587,38.72,82040.03,218.5,0.3805,0.00026,14.41245]
[1778073726618,38.72,82037.68,218.5,0.37988,0.00026,14.40494]
[1778073729236,38.71,82040.24,218.5,0.38054,0.00026,14.413]
[1778073729933,38.71,82037.99,218.5,0.37994,0.00026,14.40571]
[1778073729952,38.71,82037.99,218.5,0.37994,0.00026,14.40571]
[1778073730249,38.71,82033.84,218.5,0.37886,0.00026,14.39239]
[1778073730759,38.71,82033.84,218.5,0.37886,0.00026,14.39239]
[1778073730912,38.71,82015.22,218.5,0.37403,0.00026,14.33158]
[1778073733571,38.7,82012.44,218.5,0.3733,0.00026,14.3222]
[1778073736251,38.7,82016.59,218.5,0.37435,0.00026,14.33577]
[1778073736788,38.7,82016.59,218.5,0.37435,0.00026,14.33577]
[1778073737556,38.7,82017.57,218.5,0.3746,0.00026,14.33893]
[1778073737760,38.7,82017.57,218.5,0.3746,0.00026,14.33893]
[1778073738142,38.69,82024.26,218.5,0.37633,0.00026,14.36084]
[1778073742976,38.69,82026.18,218.5,0.37681,0.00026,14.36688]
[1778073743140,38.69,82028.38,218.5,0.37737,0.00026,14.37397]
[1778073743718,38.69,82028.38,218.5,0.37737,0.00026,14.37397]
[1778073744885,38.69,82029.1,218.5,0.37756,0.00026,14.3763]
[1778073744984,38.68,82025.21,218.5,0.37654,0.00026,14.36355]
[1778073749139,38.68,82026.9,218.5,0.37697,0.00026,14.36896]
[1778073750759,38.68,82026.61,218.5,0.37689,0.00026,14.36792]
[1778073751250,38.68,82025.76,218.5,0.3766,0.00026,14.35796]
[1778073751718,38.68,82025.76,218.5,0.3766,0.00026,14.35796]
[1778073752108,38.68,82025.76,218.5,0.3766,0.00026,14.35796]
[1778073752161,38.68,82018.74,218.5,0.37478,0.00026,14.33485]
[1778073753515,38.68,82018.82,218.5,0.3748,0.00026,14.33511]
[1778073755342,38.67,82017.95,218.5,0.37456,0.00026,14.33216]
[1778073756288,38.67,82019.1,218.5,0.37486,0.00026,14.33588]
[1778073756827,38.67,82019.39,218.5,0.37492,0.00026,14.33668]
[1778073757401,38.67,82018.91,218.5,0.37479,0.00026,14.33509]
[1778073757942,38.67,82018.91,218.5,0.37479,0.00026,14.33509]
[1778073759596,38.66,82019.79,218.5,0.37501,0.00026,14.33786]
[1778073759759,38.66,82019.79,218.5,0.37501,0.00026,14.33786]
[1778073759798,38.66,82022.48,218.5,0.3757,0.00026,14.34665]
[1778073764684,38.65,82026.23,218.5,0.37665,0.00026,14.35861]
[1778073765143,38.65,82026.23,218.5,0.37665,0.00026,14.35861]
[1778073765229,38.65,82027.68,218.5,0.37702,0.00026,14.36327]
[1778073768754,38.65,82034.28,218.5,0.37873,0.00026,14.38446]
[1778073770005,38.65,82034.28,218.5,0.37873,0.00026,14.38446]
[1778073771135,38.65,82034.12,218.5,0.37867,0.00026,14.38383]
[1778073773759,38.64,82035.62,218.5,0.37905,0.00026,14.38854]
[1778073773789,38.64,82036.44,218.5,0.37926,0.00026,14.3911]
[1778073775804,38.64,82040.47,218.5,0.3803,0.00026,14.40386]
[1778073777817,38.64,82045.63,218.5,0.38164,0.00026,14.42009]
[1778073781028,38.63,82046.3,218.5,0.38181,0.00026,14.42208]
[1778073785303,38.63,82044.59,218.5,0.38134,0.00026,14.41646]
[1778073786293,38.62,82037.94,218.5,0.37959,0.00026,14.39516]
[1778073786584,38.62,82037.94,218.5,0.37959,0.00026,14.39516]
[1778073786880,38.62,82034.8,218.5,0.37877,0.00026,14.38509]
[1778073791915,38.61,82036.81,218.5,0.37926,0.00026,14.39117]
[1778073795879,38.61,82036.39,218.5,0.37914,0.00026,14.38964]
[1778073797483,38.6,82035.38,218.5,0.37886,0.00026,14.38626]
[1778073798224,38.6,82032.25,218.5,0.37804,0.00026,14.37608]
[1778073798758,38.6,82032.25,218.5,0.37804,0.00026,14.37608]
[1778073799318,38.6,82030.89,218.5,0.37768,0.00026,14.37162]
[1778073805286,38.59,82031.71,218.5,0.37787,0.00026,14.37399]
[1778073806208,38.59,82032.49,218.5,0.37807,0.00026,14.37646]
[1778073811032,38.58,82031.48,218.5,0.37778,0.00026,14.37292]
[1778073812240,38.58,82031.21,218.5,0.37765,0.00026,14.3649]
[1778073813062,38.58,82036.27,218.5,0.37896,0.00026,14.38114]
[1778073814628,38.58,82036.17,218.5,0.37893,0.00026,14.38076]
[1778073815398,38.58,82032.16,218.5,0.37788,0.00026,14.36776]
[1778073816560,38.57,82028.87,218.5,0.37702,0.00026,14.35702]
[1778073817154,38.57,82028.87,218.5,0.37702,0.00026,14.35702]
[1778073817215,38.57,82027.25,218.5,0.37659,0.00026,14.35166]
[1778073818253,38.57,82021.8,218.5,0.37517,0.00026,14.33368]
[1778073818695,38.57,82021.8,218.5,0.37517,0.00026,14.33368]
[1778073819104,38.57,82023.33,218.5,0.37556,0.00026,14.33865]
[1778073819759,38.57,82023.33,218.5,0.37556,0.00026,14.33865]
[1778073820111,38.57,82026.85,218.5,0.37647,0.00026,14.35016]
[1778073822896,38.56,82026.77,218.5,0.37644,0.00026,14.34977]
[1778073823132,38.56,82027.69,218.5,0.37667,0.00026,14.35271]
[1778073824725,38.56,82026.67,218.5,0.3764,0.00026,14.34933]
[1778073824760,38.56,82026.67,218.5,0.3764,0.00026,14.34933]
[1778073825426,38.56,82018.01,218.5,0.37414,0.00026,14.32065]
[1778073825743,38.56,82018.01,218.5,0.37414,0.00026,14.32065]
[1778073826153,38.56,82012.41,218.5,0.37268,0.00026,14.30185]
[1778073826796,38.56,82012.41,218.5,0.37268,0.00026,14.30185]
[1778073826849,38.56,82012.41,218.5,0.37268,0.00026,14.30185]
[1778073827160,38.56,82020.91,218.5,0.37489,0.00026,14.33015]
[1778073829174,38.55,82027.03,218.5,0.37647,0.00026,14.35015]
[1778073831969,38.55,82027.33,218.5,0.37653,0.00026,14.35097]
[1778073832196,38.55,82027.62,218.5,0.3766,0.00026,14.35183]
[1778073833723,38.54,82027.97,218.5,0.37669,0.00026,14.35291]
[1778073835379,38.54,82027.43,218.5,0.37654,0.00026,14.35108]
[1778073836425,38.54,82032.22,218.5,0.37778,0.00026,14.36659]
[1778073837807,38.54,82033.42,218.5,0.37809,0.00026,14.37042]
[1778073837809,38.54,82033.42,218.5,0.37809,0.00026,14.37042]
[1778073838238,38.54,82033.31,218.5,0.37806,0.00026,14.37002]
[1778073840701,38.53,82033.2,218.5,0.37802,0.00026,14.36956]
[1778073841259,38.53,82038.81,218.5,0.37948,0.00026,14.38759]
[1778073842844,38.53,82041.41,218.5,0.38015,0.00026,14.39585]
[1778073848308,38.52,82036.63,218.5,0.37887,0.00026,14.38017]
[1778073853343,38.51,82037.18,218.5,0.37899,0.00026,14.38166]
[1778073857694,38.51,82037.89,218.5,0.37916,0.00026,14.38373]
[1778073863266,38.5,82036.12,218.5,0.37867,0.00026,14.37774]
[1778073863302,38.5,82036.12,218.5,0.37867,0.00026,14.37774]
[1778073863413,38.5,82031.53,218.5,0.37747,0.00026,14.36281]
[1778073863576,38.5,82031.53,218.5,0.37747,0.00026,14.36281]
[1778073863759,38.5,82031.53,218.5,0.37747,0.00026,14.36281]
[1778073864420,38.5,82026.03,218.5,0.37603,0.00026,14.34472]
[1778073864485,38.5,82026.03,218.5,0.37603,0.00026,14.34472]
[1778073864954,38.5,82026.03,218.5,0.37603,0.00026,14.34472]
[1778073865948,38.5,82023.1,218.5,0.37526,0.00026,14.335]
[1778073866434,38.49,82018.4,218.5,0.37403,0.00026,14.31931]
[1778073870303,38.49,82018.55,218.5,0.37405,0.00026,14.31962]
[1778073870362,38.49,82018.55,218.5,0.37405,0.00026,14.31962]
[1778073870759,38.49,82015.1,218.5,0.37315,0.00026,14.30801]
[1778073871469,38.49,82010.96,218.5,0.37201,0.00026,14.28687]
[1778073871929,38.49,82010.96,218.5,0.37201,0.00026,14.28687]
[1778073872154,38.49,82010.96,218.5,0.37201,0.00026,14.28687]
[1778073872476,38.48,82006.46,218.5,0.37083,0.00026,14.27154]
[1778073873627,38.48,82006.46,218.5,0.37083,0.00026,14.27154]
[1778073874047,38.48,82005.76,218.5,0.37064,0.00026,14.26905]
[1778073874926,38.48,82005.76,218.5,0.37064,0.00026,14.26905]
[1778073874931,38.48,82006.79,218.5,0.37091,0.00026,14.27256]
[1778073875580,38.48,82006.79,218.5,0.37091,0.00026,14.27256]
[1778073875883,38.48,82006.41,218.5,0.37081,0.00026,14.27123]
[1778073878115,38.48,82006.34,218.5,0.37079,0.00026,14.27095]
[1778073878145,38.48,82006.17,218.5,0.37074,0.00026,14.27029]
[1778073878779,38.48,82006.17,218.5,0.37074,0.00026,14.27029]
[1778073878822,38.48,82006.24,218.5,0.37075,0.00026,14.27053]
[1778073880230,38.48,82006.24,218.5,0.37075,0.00026,14.27053]
[1778073884951,38.47,82005.04,218.5,0.37041,0.00026,14.266]
[1778073885467,38.47,82005.04,218.5,0.37041,0.00026,14.266]
[1778073885477,38.47,82005.04,218.5,0.37041,0.00026,14.266]
[1778073885707,38.46,82007.4,218.5,0.37101,0.00026,14.27389]
[1778073885935,38.46,82007.4,218.5,0.37101,0.00026,14.27389]
[1778073886133,38.46,81999.76,218.5,0.36902,0.00026,14.2476]
[1778073886687,38.46,81999.76,218.5,0.36902,0.00026,14.2476]
[1778073886759,38.46,81999.76,218.5,0.36902,0.00026,14.2476]
[1778073887468,38.46,81999.76,218.5,0.36902,0.00026,14.2476]
[1778073887370,38.46,81993.63,218.5,0.36742,0.00026,14.22623]
[1778073888275,38.46,81993.63,218.5,0.36742,0.00026,14.22623]
[1778073888293,38.46,81986.98,218.5,0.36569,0.00026,14.20281]
[1778073889604,38.46,81993.81,218.5,0.36746,0.00026,14.22672]
[1778073891631,38.46,81993.58,218.5,0.36739,0.00026,14.22585]
[1778073894759,38.45,81990.22,218.5,0.3665,0.00026,14.21389]
[1778073899464,38.44,81992.03,218.5,0.36695,0.00026,14.21992]
[1778073899489,38.44,81991.31,218.5,0.36676,0.00026,14.21733]
[1778073899577,38.44,81991.31,218.5,0.36676,0.00026,14.21733]
[1778073900242,38.44,81991.31,218.5,0.36676,0.00026,14.21733]
[1778073901640,38.44,81996.23,218.5,0.36803,0.00026,14.23446]
[1778073902720,38.44,81995.82,218.5,0.36791,0.00026,14.23291]
[1778073902759,38.44,81995.82,218.5,0.36791,0.00026,14.23291]
[1778073902795,38.44,81995.82,218.5,0.36791,0.00026,14.23291]
[1778073902877,38.44,81995.82,218.5,0.36791,0.00026,14.23291]
[1778073903372,38.44,81995.82,218.5,0.36791,0.00026,14.23291]
[1778073903377,38.44,81995.82,218.5,0.36791,0.00026,14.23291]
[1778073903457,38.44,81992.42,218.5,0.36702,0.00026,14.22096]
[1778073903613,38.44,81992.42,218.5,0.36702,0.00026,14.22096]
[1778073904403,38.44,81975.1,218.5,0.36253,0.00026,14.15935]
[1778073905493,38.44,81975.1,218.5,0.36253,0.00026,14.15935]
[1778073905510,38.43,81970.0,218.5,0.36121,0.00026,14.14083]
[1778073905793,38.43,81970.0,218.5,0.36121,0.00026,14.14083]
[1778073905872,38.43,81970.0,218.5,0.36121,0.00026,14.14083]
[1778073906514,38.43,81964.47,218.5,0.35978,0.00026,14.12059]
[1778073907948,38.43,81959.39,218.5,0.35847,0.00026,14.10184]
[1778073909153,38.43,81964.09,218.5,0.35967,0.00026,14.11904]
[1778073913997,38.43,81966.12,218.5,0.36018,0.00026,14.12624]
[1778073914000,38.43,81966.12,218.5,0.36018,0.00026,14.12624]
[1778073914072,38.43,81966.12,218.5,0.36018,0.00026,14.12624]
[1778073914098,38.42,81968.44,218.5,0.36077,0.00026,14.13465]
[1778073915571,38.42,81967.93,218.5,0.36064,0.00026,14.13273]
[1778073916910,38.42,81969.74,218.5,0.3611,0.00026,14.13926]
[1778073919794,38.42,81967.69,218.5,0.36056,0.00026,14.13162]
[1778073920141,38.42,81967.69,218.5,0.36056,0.00026,14.13162]
[1778073920182,38.42,81967.69,218.5,0.36056,0.00026,14.13162]
[1778073920443,38.42,81967.69,218.5,0.36056,0.00026,14.13162]
[1778073920511,38.42,81967.86,218.5,0.3606,0.00026,14.13218]
[1778073920759,38.42,81967.86,218.5,0.3606,0.00026,14.13218]
[1778073921087,38.42,81960.08,218.5,0.35859,0.00026,14.10356]
[1778073922198,38.42,81960.08,218.5,0.35859,0.00026,14.10356]
[1778073922254,38.42,81960.08,218.5,0.35859,0.00026,14.10356]
[1778073922284,38.42,81960.08,218.5,0.35859,0.00026,14.10356]
[1778073922419,38.42,81960.08,218.5,0.35859,0.00026,14.10356]
[1778073922505,38.42,81957.9,218.5,0.35802,0.00026,14.09545]
[1778073922880,38.42,81957.9,218.5,0.35802,0.00026,14.09545]
[1778073923286,38.42,81957.9,218.5,0.35802,0.00026,14.09545]
[1778073923493,38.41,81951.47,218.5,0.35636,0.00026,14.07143]
[1778073923902,38.41,81951.47,218.5,0.35636,0.00026,14.07143]
[1778073924216,38.41,81951.47,218.5,0.35636,0.00026,14.07143]
[1778073927145,38.41,81946.27,218.5,0.35502,0.00026,14.05174]
[1778073927538,38.41,81946.89,218.5,0.35517,0.00026,14.05395]
[1778073928145,38.41,81946.89,218.5,0.35517,0.00026,14.05395]
[1778073929746,38.41,81946.87,218.5,0.35515,0.00026,14.05376]
[1778073929760,38.41,81946.87,218.5,0.35515,0.00026,14.05376]
[1778073929886,38.41,81942.59,218.5,0.35406,0.00026,14.03757]
[1778073932759,38.4,81939.94,218.5,0.3533,0.00026,14.02011]
[1778073938760,38.4,81939.14,218.5,0.35308,0.00026,14.01684]
[1778073943148,38.4,81937.1,218.5,0.35254,0.00026,14.00887]
[1778073946748,38.39,81934.46,218.5,0.35186,0.00026,13.99859]
[1778073947434,38.39,81934.46,218.5,0.35186,0.00026,13.99859]
[1778073947460,38.39,81934.65,218.5,0.3519,0.00026,13.99925]
[1778073948860,38.39,81934.6,218.5,0.35189,0.00026,13.99905]
[1778073949549,38.39,81919.14,218.5,0.34793,0.00026,13.93887]
[1778073949862,38.39,81919.14,218.5,0.34793,0.00026,13.93887]
[1778073949924,38.39,81919.14,218.5,0.34793,0.00026,13.93887]
[1778073949952,38.39,81919.14,218.5,0.34793,0.00026,13.93887]
[1778073950151,38.39,81919.14,218.5,0.34793,0.00026,13.93887]
[1778073950433,38.39,81898.84,218.5,0.34276,0.00025,13.85781]
[1778073951447,38.39,81893.3,218.5,0.34134,0.00025,13.83511]
[1778073954719,38.39,81894.22,218.5,0.34156,0.00025,13.8387]
[1778073954820,38.39,81894.22,218.5,0.34156,0.00025,13.8387]
[1778073954825,38.39,81894.22,218.5,0.34156,0.00025,13.8387]
[1778073955501,38.39,81901.73,218.5,0.34347,0.00025,13.86915]
[1778073955959,38.39,81901.73,218.5,0.34347,0.00025,13.86915]
[1778073956056,38.39,81901.73,218.5,0.34347,0.00025,13.86915]
[1778073956367,38.39,81902.66,218.5,0.34371,0.00025,13.87289]
[1778073956759,38.39,81902.66,218.5,0.34371,0.00025,13.87289]
[1778073957316,38.39,81902.66,218.5,0.34371,0.00025,13.87289]
[1778073957417,38.38,81893.36,218.5,0.34134,0.00025,13.83513]
[1778073958759,38.38,81892.23,218.5,0.34105,0.00025,13.83047]
[1778073959386,38.38,81892.23,218.5,0.34105,0.00025,13.83047]
[1778073959620,38.38,81893.11,218.5,0.34127,0.00025,13.83401]
[1778073959627,38.38,81893.11,218.5,0.34127,0.00025,13.83401]
[1778073960126,38.38,81899.73,218.5,0.34295,0.00025,13.86089]
[1778073961131,38.38,81906.37,218.5,0.34464,0.00025,13.88757]
[1778073962846,38.38,81904.98,218.5,0.34428,0.00025,13.88199]
[1778073963288,38.38,81904.72,218.5,0.34421,0.00025,13.88081]
[1778073964917,38.38,81902.44,218.5,0.34362,0.00025,13.87156]
[1778073965207,38.38,81902.44,218.5,0.34362,0.00025,13.87156]
[1778073965320,38.38,81902.44,218.5,0.34362,0.00025,13.87156]
[1778073965426,38.38,81902.44,218.5,0.34362,0.00025,13.87156]
[1778073965469,38.38,81902.44,218.5,0.34362,0.00025,13.87156]
[1778073965570,38.38,81904.8,218.5,0.34422,0.00025,13.88101]
[1778073965985,38.38,81904.8,218.5,0.34422,0.00025,13.88101]
[1778073966070,38.38,81904.8,218.5,0.34422,0.00025,13.88101]
[1778073966108,38.38,81904.8,218.5,0.34422,0.00025,13.88101]
[1778073966385,38.38,81904.8,218.5,0.34422,0.00025,13.88101]
[1778073966395,38.38,81904.8,218.5,0.34422,0.00025,13.88101]
[1778073966435,38.38,81904.8,218.5,0.34422,0.00025,13.88101]
[1778073966488,38.38,81921.68,218.5,0.34852,0.00026,13.94799]
[1778073967534,38.38,81931.01,218.5,0.35091,0.00026,13.98434]
[1778073969194,38.38,81935.86,218.5,0.35215,0.00026,14.00299]
[1778073973077,38.38,81937.6,218.5,0.35259,0.00026,14.00957]
[1778073976931,38.37,81941.39,218.5,0.35355,0.00026,14.02388]
[1778073977629,38.37,81939.15,218.5,0.35297,0.00026,14.01529]
[1778073977748,38.37,81939.15,218.5,0.35297,0.00026,14.01529]
[1778073978542,38.37,81939.15,218.5,0.35297,0.00026,14.01529]
[1778073978380,38.37,81927.71,218.5,0.35003,0.00026,13.97111]
[1778073978680,38.37,81927.71,218.5,0.35003,0.00026,13.97111]
[1778073978791,38.37,81927.71,218.5,0.35003,0.00026,13.97111]
[1778073979265,38.37,81926.26,218.5,0.34966,0.00026,13.96539]
[1778073981300,38.37,81924.54,218.5,0.34921,0.00026,13.9586]
[1778073981308,38.37,81924.54,218.5,0.34921,0.00026,13.9586]
[1778073981568,38.37,81924.54,218.5,0.34921,0.00026,13.9586]
[1778073981633,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073981642,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073981753,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073981756,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073981917,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073982052,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073982176,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073982524,38.37,81926.76,218.5,0.34978,0.00026,13.96719]
[1778073982502,38.37,81939.55,218.5,0.35305,0.00026,14.01655]
[1778073982906,38.37,81939.55,218.5,0.35305,0.00026,14.01655]
[1778073982928,38.37,81939.55,218.5,0.35305,0.00026,14.01655]
[1778073983099,38.37,81939.55,218.5,0.35305,0.00026,14.01655]
[1778073983176,38.37,81939.55,218.5,0.35305,0.00026,14.01655]
[1778073983578,38.37,81932.51,218.5,0.35124,0.00026,13.98944]
[1778073984300,38.36,81924.15,218.5,0.3491,0.00026,13.95689]
[1778073984818,38.36,81924.15,218.5,0.3491,0.00026,13.95689]
[1778073985307,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073985790,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073985795,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073985816,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073985831,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073986123,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073986528,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073986537,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073986622,38.36,81918.74,218.5,0.34771,0.00026,13.93558]
[1778073986314,38.36,81913.72,218.5,0.34643,0.00026,13.91564]
[1778073986693,38.36,81913.72,218.5,0.34643,0.00026,13.91564]
[1778073986773,38.36,81913.72,218.5,0.34643,0.00026,13.91564]
[1778073987396,38.36,81899.69,218.5,0.34285,0.00025,13.85929]
[1778073987747,38.36,81899.69,218.5,0.34285,0.00025,13.85929]
[1778073987759,38.36,81899.69,218.5,0.34285,0.00025,13.85929]
[1778073988753,38.36,81898.26,218.5,0.34248,0.00025,13.85345]
[1778073989494,38.36,81905.38,218.5,0.34429,0.00025,13.88214]
[1778073989675,38.36,81905.38,218.5,0.34429,0.00025,13.88214]
[1778073989725,38.36,81905.38,218.5,0.34429,0.00025,13.88214]
[1778073990519,38.36,81912.99,218.5,0.34623,0.00026,13.91253]
[1778073990913,38.36,81912.99,218.5,0.34623,0.00026,13.91253]
[1778073991349,38.36,81917.11,218.5,0.34721,0.00026,13.92156]
[1778073991759,38.36,81917.11,218.5,0.34721,0.00026,13.92156]
[1778073991887,38.36,81917.11,218.5,0.34721,0.00026,13.92156]
[1778073992530,38.36,81922.73,218.5,0.34864,0.00026,13.94364]
[1778073992677,38.36,81922.73,218.5,0.34864,0.00026,13.94364]
[1778073993691,38.36,81923.86,218.5,0.34892,0.00026,13.94801]
[1778073993765,38.36,81923.86,218.5,0.34892,0.00026,13.94801]
[1778073993782,38.36,81923.86,218.5,0.34892,0.00026,13.94801]
[1778073993787,38.36,81923.86,218.5,0.34892,0.00026,13.94801]
[1778073993829,38.36,81923.86,218.5,0.34892,0.00026,13.94801]
[1778073993935,38.36,81923.86,218.5,0.34892,0.00026,13.94801]
[1778073994370,38.35,81908.05,218.5,0.34488,0.00025,13.88529]
[1778073994772,38.35,81908.05,218.5,0.34488,0.00025,13.88529]
[1778073994818,38.35,81908.05,218.5,0.34488,0.00025,13.88529]
[1778073995585,38.35,81908.05,218.5,0.34488,0.00025,13.88529]
[1778073995810,38.35,81904.75,218.5,0.34403,0.00025,13.87195]
[1778073998666,38.35,81905.69,218.5,0.34426,0.00025,13.87555]
[1778073998759,38.35,81905.69,218.5,0.34426,0.00025,13.87555]
[1778073998903,38.35,81905.69,218.5,0.34426,0.00025,13.87555]
[1778073999000,38.35,81905.69,218.5,0.34426,0.00025,13.87555]
[1778073999292,38.35,81905.69,218.5,0.34426,0.00025,13.87555]
[1778073999554,38.35,81905.69,218.5,0.34426,0.00025,13.87555]
[1778073999405,38.35,81913.81,218.5,0.34633,0.00026,13.90798]
[1778074000475,38.35,81913.81,218.5,0.34633,0.00026,13.90798]
[1778074000601,38.35,81913.81,218.5,0.34633,0.00026,13.90798]
[1778074000905,38.35,81916.49,218.5,0.34701,0.00026,13.91858]
[1778074006456,38.34,81918.66,218.5,0.34755,0.00026,13.92686]
[1778074008324,38.34,81918.59,218.5,0.34753,0.00026,13.92654]
[1778074008363,38.34,81918.59,218.5,0.34753,0.00026,13.92654]
[1778074008363,38.34,81918.59,218.5,0.34753,0.00026,13.92654]
[1778074008408,38.34,81918.59,218.5,0.34753,0.00026,13.92654]
[1778074008446,38.34,81918.59,218.5,0.34753,0.00026,13.92654]
[1778074008521,38.34,81918.59,218.5,0.34753,0.00026,13.92654]
[1778074008514,38.34,81907.29,218.5,0.34464,0.00025,13.88154]
[1778074009174,38.34,81907.29,218.5,0.34464,0.00025,13.88154]
[1778074009310,38.34,81907.29,218.5,0.34464,0.00025,13.88154]
[1778074009484,38.34,81897.95,218.5,0.34226,0.00025,13.84379]
[1778074010326,38.34,81897.95,218.5,0.34226,0.00025,13.84379]
[1778074010484,38.34,81893.35,218.5,0.34109,0.00025,13.82503]
[1778074012738,38.34,81893.29,218.5,0.34107,0.00025,13.82476]
[1778074012784,38.34,81893.29,218.5,0.34107,0.00025,13.82476]
[1778074013505,38.34,81890.07,218.5,0.34025,0.00025,13.81154]
[1778074014773,38.34,81888.14,218.5,0.33976,0.00025,13.80359]
[1778074018475,38.34,81885.49,218.5,0.33909,0.00025,13.79258]
[1778074019912,38.34,81888.41,218.5,0.33982,0.00025,13.80456]
[1778074020462,38.34,81888.41,218.5,0.33982,0.00025,13.80456]
[1778074020554,38.34,81895.22,218.5,0.34155,0.00025,13.83246]
[1778074021584,38.34,81888.42,218.5,0.33982,0.00025,13.80461]
[1778074022480,38.34,81888.42,218.5,0.33982,0.00025,13.80461]
[1778074022590,38.34,81890.46,218.5,0.34034,0.00025,13.81294]
[1778074024207,38.34,81892.43,218.5,0.34084,0.00025,13.82098]
[1778074024627,38.34,81890.32,218.5,0.3403,0.00025,13.81233]
[1778074024760,38.34,81890.32,218.5,0.3403,0.00025,13.81233]
[1778074029391,38.33,81888.04,218.5,0.33971,0.00025,13.80283]
[1778074029642,38.33,81891.45,218.5,0.34058,0.00025,13.8168]
[1778074029917,38.33,81891.45,218.5,0.34058,0.00025,13.8168]
[1778074030677,38.33,81893.03,218.5,0.34098,0.00025,13.82327]
[1778074031656,38.33,81890.69,218.5,0.34038,0.00025,13.81364]
[1778074032452,38.33,81890.69,218.5,0.34038,0.00025,13.81364]
[1778074033342,38.33,81890.69,218.5,0.34038,0.00025,13.81361]
[1778074033461,38.33,81890.69,218.5,0.34038,0.00025,13.81361]
[1778074033670,38.33,81886.01,218.5,0.33919,0.00025,13.79431]
[1778074037747,38.33,81887.26,218.5,0.3395,0.00025,13.79936]
[1778074042752,38.33,81887.89,218.5,0.33965,0.00025,13.80183]
[1778074044557,38.33,81885.8,218.5,0.33912,0.00025,13.79318]
[1778074044599,38.33,81883.75,218.5,0.3386,0.00025,13.78467]
[1778074044861,38.33,81888.05,218.5,0.33969,0.00025,13.80243]
[1778074045822,38.33,81888.05,218.5,0.33969,0.00025,13.80243]
[1778074048253,38.33,81890.71,218.5,0.34036,0.00025,13.81337]
[1778074048646,38.33,81891.21,218.5,0.34049,0.00025,13.81541]
[1778074048723,38.33,81891.21,218.5,0.34049,0.00025,13.81541]
[1778074048759,38.33,81891.21,218.5,0.34049,0.00025,13.81541]
[1778074048930,38.33,81891.21,218.5,0.34049,0.00025,13.81541]
[1778074048981,38.33,81886.74,218.5,0.33936,0.00025,13.79703]
[1778074052035,38.33,81885.64,218.5,0.33907,0.00025,13.79244]
[1778074052076,38.33,81885.64,218.5,0.33907,0.00025,13.79244]
[1778074054486,38.33,81885.08,218.5,0.33886,0.00025,13.78277]
[1778074054587,38.33,81883.19,218.5,0.33838,0.00025,13.77491]
[1778074059590,38.33,81886.1,218.5,0.33912,0.00025,13.78703]
[1778074059627,38.33,81886.1,218.5,0.33912,0.00025,13.78703]
[1778074059754,38.33,81887.72,218.5,0.33953,0.00025,13.79373]
[1778074060354,38.33,81887.72,218.5,0.33953,0.00025,13.79373]
[1778074060455,38.33,81894.01,218.5,0.34113,0.00025,13.81955]
[1778074066058,38.33,81897.71,218.5,0.34207,0.00025,13.83462]
[1778074067772,38.33,81894.96,218.5,0.34137,0.00025,13.8234]
[1778074067810,38.33,81894.96,218.5,0.34137,0.00025,13.8234]
[1778074067812,38.33,81894.96,218.5,0.34137,0.00025,13.8234]
[1778074067813,38.33,81894.96,218.5,0.34137,0.00025,13.8234]
[1778074067911,38.33,81896.86,218.5,0.34185,0.00025,13.83115]
[1778074069376,38.33,81896.86,218.5,0.34185,0.00025,13.83115]
[1778074069553,38.33,81896.86,218.5,0.34185,0.00025,13.83115]
[1778074070285,38.33,81898.6,218.5,0.3423,0.00025,13.83825]
[1778074070359,38.33,81898.6,218.5,0.3423,0.00025,13.83825]
[1778074070506,38.33,81898.6,218.5,0.3423,0.00025,13.83825]
[1778074070745,38.33,81900.66,218.5,0.34282,0.00025,13.84661]
[1778074070763,38.33,81900.66,218.5,0.34282,0.00025,13.84661]
[1778074071649,38.33,81912.46,218.5,0.34583,0.00026,13.89402]
[1778074072397,38.33,81912.46,218.5,0.34583,0.00026,13.89402]
[1778074073154,38.33,81914.46,218.5,0.34634,0.00026,13.90196]
[1778074078501,38.33,81915.62,218.5,0.34663,0.00026,13.90652]
[1778074078580,38.33,81915.62,218.5,0.34663,0.00026,13.90652]
[1778074078594,38.33,81915.62,218.5,0.34663,0.00026,13.90652]
[1778074078602,38.32,81915.46,218.5,0.34659,0.00026,13.90585]
[1778074079756,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080066,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080166,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080208,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080221,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080263,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080268,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080716,38.33,81917.87,218.5,0.34721,0.00026,13.91542]
[1778074080616,38.33,81924.03,218.5,0.34878,0.00026,13.93968]
[1778074080759,38.33,81924.03,218.5,0.34878,0.00026,13.93968]
[1778074081195,38.33,81924.03,218.5,0.34878,0.00026,13.93968]
[1778074081408,38.33,81908.38,218.5,0.34478,0.00026,13.87764]
[1778074082368,38.33,81901.25,218.5,0.34297,0.00025,13.84892]
[1778074082869,38.33,81901.25,218.5,0.34297,0.00025,13.84892]
[1778074083355,38.33,81901.25,218.5,0.34297,0.00025,13.84892]
[1778074083541,38.33,81901.25,218.5,0.34297,0.00025,13.84892]
[1778074083695,38.33,81901.25,218.5,0.34297,0.00025,13.84892]
[1778074083761,38.33,81899.95,218.5,0.34263,0.00025,13.84366]
[1778074083770,38.33,81899.95,218.5,0.34263,0.00025,13.84366]
[1778074083840,38.33,81899.95,218.5,0.34263,0.00025,13.84366]
[1778074084205,38.33,81899.95,218.5,0.34263,0.00025,13.84366]
[1778074084206,38.33,81899.95,218.5,0.34263,0.00025,13.84366]
[1778074084595,38.33,81899.95,218.5,0.34263,0.00025,13.84366]
[1778074084680,38.33,81907.79,218.5,0.34464,0.00026,13.87534]
[1778074085636,38.33,81921.52,218.5,0.34814,0.00026,13.9299]
[1778074085738,38.33,81921.52,218.5,0.34814,0.00026,13.9299]
[1778074088992,38.33,81926.01,218.5,0.34929,0.00026,13.94752]
[1778074093157,38.33,81930.41,218.5,0.35042,0.00026,13.96466]
[1778074093199,38.33,81935.62,218.5,0.35176,0.00026,13.98481]
[1778074093759,38.33,81935.62,218.5,0.35176,0.00026,13.98481]
[1778074093872,38.33,81935.62,218.5,0.35176,0.00026,13.98481]
[1778074094135,38.33,81935.62,218.5,0.35176,0.00026,13.98481]
[1778074094478,38.33,81935.62,218.5,0.35176,0.00026,13.98481]
[1778074094672,38.33,81940.59,218.5,0.35303,0.00026,14.00386]
[1778074094759,38.33,81940.59,218.5,0.35303,0.00026,14.00386]
[1778074097430,38.32,81935.06,218.5,0.35161,0.00026,13.98257]
[1778074099216,38.32,81934.97,218.5,0.35158,0.00026,13.98216]
[1778074099227,38.32,81934.97,218.5,0.35158,0.00026,13.98216]
[1778074099759,38.32,81938.08,218.5,0.35238,0.00026,13.99409]
[1778074101334,38.32,81940.81,218.5,0.35308,0.00026,14.00455]
[1778074103382,38.32,81941.78,218.5,0.35332,0.00026,14.00819]
[1778074104674,38.32,81941.59,218.5,0.35327,0.00026,14.00738]
[1778074107364,38.32,81940.87,218.5,0.35308,0.00026,14.00454]
[1778074107416,38.32,81940.87,218.5,0.35308,0.00026,14.00454]
[1778074107651,38.32,81940.87,218.5,0.35308,0.00026,14.00454]
[1778074107523,38.32,81941.36,218.5,0.3532,0.00026,14.00634]
[1778074108461,38.32,81939.86,218.5,0.35281,0.00026,14.00055]
[1778074109749,38.32,81937.62,218.5,0.35223,0.00026,13.99191]
[1778074115249,38.31,81940.37,218.5,0.35286,0.00026,13.99507]
[1778074117350,38.31,81937.55,218.5,0.35213,0.00026,13.98417]
[1778074117412,38.31,81937.55,218.5,0.35213,0.00026,13.98417]
[1778074118561,38.31,81925.4,218.5,0.34901,0.00026,13.93694]
[1778074123564,38.31,81927.45,218.5,0.34953,0.00026,13.94496]
[1778074123635,38.31,81927.45,218.5,0.34953,0.00026,13.94496]
[1778074123712,38.31,81927.45,218.5,0.34953,0.00026,13.94496]
[1778074124312,38.31,81936.01,218.5,0.35173,0.00026,13.97819]
[1778074124802,38.31,81936.01,218.5,0.35173,0.00026,13.97819]
[1778074126520,38.31,81931.23,218.5,0.3505,0.00026,13.95963]
[1778074127089,38.31,81931.23,218.5,0.3505,0.00026,13.95963]
[1778074127285,38.31,81931.23,218.5,0.3505,0.00026,13.95963]
[1778074127312,38.31,81931.23,218.5,0.3505,0.00026,13.95963]
[1778074127340,38.31,81942.3,218.5,0.35335,0.00026,14.00229]
[1778074127880,38.31,81942.3,218.5,0.35335,0.00026,14.00229]
[1778074128259,38.31,81942.3,218.5,0.35335,0.00026,14.00229]
[1778074128500,38.31,81943.26,218.5,0.35359,0.00026,14.00593]
[1778074128808,38.31,81943.26,218.5,0.35359,0.00026,14.00593]
[1778074128823,38.31,81943.26,218.5,0.35359,0.00026,14.00593]
[1778074128859,38.31,81943.26,218.5,0.35359,0.00026,14.00593]
[1778074129109,38.31,81943.26,218.5,0.35359,0.00026,14.00593]
[1778074129196,38.31,81943.26,218.5,0.35359,0.00026,14.00593]
[1778074129204,38.31,81943.26,218.5,0.35359,0.00026,14.00593]
[1778074129603,38.31,81953.08,218.5,0.35612,0.00026,14.04311]
[1778074130319,38.31,81953.08,218.5,0.35612,0.00026,14.04311]
[1778074130406,38.31,81953.08,218.5,0.35612,0.00026,14.04311]
[1778074130515,38.31,81953.08,218.5,0.35612,0.00026,14.04311]
[1778074130586,38.31,81953.08,218.5,0.35612,0.00026,14.04311]
[1778074131732,38.31,81954.68,218.5,0.35653,0.00026,14.04909]
[1778074132676,38.31,81954.05,218.5,0.35637,0.00026,14.04668]
[1778074132752,38.31,81954.05,218.5,0.35637,0.00026,14.04668]
[1778074133379,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134261,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134270,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134270,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134301,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134326,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134691,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134722,38.31,81959.05,218.5,0.35766,0.00026,14.06534]
[1778074134767,38.31,81956.51,218.5,0.357,0.00026,14.05583]
[1778074135536,38.3,81950.82,218.5,0.35552,0.00026,14.03437]
[1778074139244,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139582,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139632,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139648,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139662,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139675,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139688,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139688,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139769,38.3,81950.43,218.5,0.35541,0.00026,14.03271]
[1778074139791,38.3,81943.31,218.5,0.35357,0.00026,14.00562]
[1778074140280,38.3,81943.31,218.5,0.35357,0.00026,14.00562]
[1778074140759,38.3,81943.31,218.5,0.35357,0.00026,14.00562]
[1778074140608,38.3,81953.44,218.5,0.35618,0.00026,14.04401]
[1778074141668,38.3,81948.7,218.5,0.35496,0.00026,14.02606]
[1778074143892,38.3,81950.04,218.5,0.35529,0.00026,14.03101]
[1778074143998,38.3,81950.04,218.5,0.35529,0.00026,14.03101]
[1778074144459,38.3,81956.04,218.5,0.35684,0.00026,14.05358]
[1778074147669,38.3,81956.8,218.5,0.35704,0.00026,14.0564]
[1778074147710,38.3,81956.8,218.5,0.35704,0.00026,14.0564]
[1778074147717,38.3,81956.8,218.5,0.35704,0.00026,14.0564]
[1778074147693,38.3,81956.95,218.5,0.35707,0.00026,14.05694]
[1778074148305,38.3,81956.95,218.5,0.35707,0.00026,14.05694]
[1778074148485,38.29,81955.32,218.5,0.35665,0.00026,14.05079]
[1778074153520,38.29,81954.71,218.5,0.35649,0.00026,14.04843]
[1778074154436,38.29,81954.71,218.5,0.35649,0.00026,14.04843]
[1778074154760,38.29,81954.71,218.5,0.35649,0.00026,14.04843]
[1778074154784,38.29,81963.41,218.5,0.35874,0.00026,14.08085]
[1778074154859,38.29,81963.41,218.5,0.35874,0.00026,14.08085]
[1778074154879,38.29,81963.41,218.5,0.35874,0.00026,14.08085]
[1778074155534,38.29,81970.98,218.5,0.3607,0.00026,14.10868]
[1778074156068,38.29,81970.98,218.5,0.3607,0.00026,14.10868]
[1778074156542,38.29,81975.59,218.5,0.36189,0.00026,14.12543]
[1778074159004,38.29,81975.74,218.5,0.36192,0.00026,14.12584]
[1778074159354,38.29,81975.74,218.5,0.36192,0.00026,14.12584]
[1778074159790,38.29,81975.74,218.5,0.36192,0.00026,14.12584]
[1778074160820,38.29,81976.54,218.5,0.36212,0.00026,14.12862]
[1778074161527,38.29,81976.54,218.5,0.36212,0.00026,14.12862]
[1778074161530,38.29,81976.54,218.5,0.36212,0.00026,14.12862]
[1778074161578,38.28,81977.29,218.5,0.36231,0.00026,14.13127]
[1778074162220,38.28,81977.29,218.5,0.36231,0.00026,14.13127]
[1778074162477,38.28,81977.29,218.5,0.36231,0.00026,14.13127]
[1778074162585,38.28,81978.73,218.5,0.36268,0.00026,14.13644]
[1778074164047,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164080,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164086,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164099,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164122,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164210,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164243,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164258,38.28,81979.82,218.5,0.36295,0.00026,14.14031]
[1778074164599,38.28,81982.28,218.5,0.36359,0.00026,14.14915]
[1778074167775,38.28,81979.66,218.5,0.3629,0.00026,14.13962]
[1778074167823,38.28,81977.84,218.5,0.36243,0.00026,14.133]
[1778074167871,38.28,81977.84,218.5,0.36243,0.00026,14.133]
[1778074167932,38.28,81977.84,218.5,0.36243,0.00026,14.133]
[1778074168371,38.28,81977.84,218.5,0.36243,0.00026,14.133]
[1778074168627,38.28,81971.85,218.5,0.36087,0.00026,14.11117]
[1778074169988,38.28,81969.45,218.5,0.36025,0.00026,14.10235]
[1778074170064,38.28,81969.45,218.5,0.36025,0.00026,14.10235]
[1778074172952,38.28,81970.98,218.5,0.36057,0.00026,14.1007]
[1778074173662,38.28,81968.78,218.5,0.36,0.00026,14.09261]
[1778074174379,38.28,81968.78,218.5,0.36,0.00026,14.09261]
[1778074177273,38.28,81967.89,218.5,0.35977,0.00026,14.0893]
[1778074177690,38.28,81972.37,218.5,0.36093,0.00026,14.10573]
[1778074180396,38.27,81975.86,218.5,0.36183,0.00026,14.1184]
[1778074180401,38.27,81975.86,218.5,0.36183,0.00026,14.1184]
[1778074180403,38.27,81975.86,218.5,0.36183,0.00026,14.1184]
[1778074180433,38.27,81975.86,218.5,0.36183,0.00026,14.1184]
[1778074180530,38.27,81975.86,218.5,0.36183,0.00026,14.1184]
[1778074180600,38.27,81975.86,218.5,0.36183,0.00026,14.1184]
[1778074180711,38.27,81971.33,218.5,0.36066,0.00026,14.10185]
[1778074182783,38.27,81968.94,218.5,0.36003,0.00026,14.09304]
[1778074183373,38.27,81966.92,218.5,0.3595,0.00026,14.08556]
[1778074183954,38.27,81966.7,218.5,0.35944,0.00026,14.08471]
[1778074184514,38.27,81966.7,218.5,0.35944,0.00026,14.08471]
[1778074184741,38.27,81967.92,218.5,0.35976,0.00026,14.0892]
[1778074185335,38.27,81967.92,218.5,0.35976,0.00026,14.0892]
[1778074186625,38.27,81967.81,218.5,0.35973,0.00026,14.08878]
[1778074191564,38.27,81968.17,218.5,0.35982,0.00026,14.09005]
[1778074192219,38.27,81968.41,218.5,0.35988,0.00026,14.09092]
[1778074192220,38.27,81968.41,218.5,0.35988,0.00026,14.09092]
[1778074192796,38.27,81968.41,218.5,0.35988,0.00026,14.09092]
[1778074194001,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194065,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194134,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194162,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194164,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194205,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194264,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194275,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194760,38.27,81969.2,218.5,0.36008,0.00026,14.09379]
[1778074194810,38.27,81953.89,218.5,0.35611,0.00026,14.03678]
[1778074195047,38.27,81953.89,218.5,0.35611,0.00026,14.03678]
[1778074195323,38.27,81953.89,218.5,0.35611,0.00026,14.03678]
[1778074195783,38.27,81953.89,218.5,0.35611,0.00026,14.03678]
[1778074195817,38.27,81951.03,218.5,0.35537,0.00026,14.02595]
[1778074196824,38.27,81946.67,218.5,0.35424,0.00026,14.00935]
[1778074197629,38.27,81946.67,218.5,0.35424,0.00026,14.00935]
[1778074198103,38.26,81946.04,218.5,0.35407,0.00026,14.00691]
[1778074199579,38.26,81946.04,218.5,0.35407,0.00026,14.00691]
[1778074200321,38.26,81945.64,218.5,0.35396,0.00026,14.00529]
[1778074200410,38.26,81945.64,218.5,0.35396,0.00026,14.00529]
[1778074200478,38.26,81945.64,218.5,0.35396,0.00026,14.00529]
[1778074200727,38.26,81945.64,218.5,0.35396,0.00026,14.00529]
[1778074200797,38.26,81945.64,218.5,0.35396,0.00026,14.00529]
[1778074200832,38.26,81945.64,218.5,0.35396,0.00026,14.00529]
[1778074200832,38.26,81945.46,218.5,0.35391,0.00026,14.00456]
[1778074201263,38.26,81945.46,218.5,0.35391,0.00026,14.00456]
[1778074201311,38.26,81945.46,218.5,0.35391,0.00026,14.00456]
[1778074201388,38.26,81945.46,218.5,0.35391,0.00026,14.00456]
[1778074201427,38.26,81945.46,218.5,0.35391,0.00026,14.00456]
[1778074201702,38.26,81945.46,218.5,0.35391,0.00026,14.00456]
[1778074201803,38.26,81929.7,218.5,0.34986,0.00026,13.94375]
[1778074201890,38.26,81929.7,218.5,0.34986,0.00026,13.94375]
[1778074202141,38.26,81929.7,218.5,0.34986,0.00026,13.94375]
[1778074202542,38.26,81929.7,218.5,0.34986,0.00026,13.94375]
[1778074202590,38.26,81929.7,218.5,0.34986,0.00026,13.94375]
[1778074202792,38.26,81929.7,218.5,0.34986,0.00026,13.94375]
[1778074202805,38.26,81903.95,218.5,0.34325,0.00026,13.84119]
[1778074203785,38.26,81893.56,218.5,0.34059,0.00025,13.7988]
[1778074204582,38.26,81893.56,218.5,0.34059,0.00025,13.7988]
[1778074204765,38.26,81893.56,218.5,0.34059,0.00025,13.7988]
[1778074204781,38.26,81893.56,218.5,0.34059,0.00025,13.7988]
[1778074204789,38.26,81893.56,218.5,0.34059,0.00025,13.7988]
[1778074204880,38.26,81893.56,218.5,0.34059,0.00025,13.7988]
[1778074204867,38.26,81892.34,218.5,0.34028,0.00025,13.79375]
[1778074205864,38.26,81892.34,218.5,0.34028,0.00025,13.79375]
[1778074205862,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074205910,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206023,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206203,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206387,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206522,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206527,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206583,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206759,38.26,81904.33,218.5,0.34334,0.00026,13.84267]
[1778074206847,38.26,81910.82,218.5,0.345,0.00026,13.8688]
[1778074207032,38.26,81910.82,218.5,0.345,0.00026,13.8688]
[1778074207173,38.26,81910.82,218.5,0.345,0.00026,13.8688]
[1778074207226,38.26,81910.82,218.5,0.345,0.00026,13.8688]
[1778074207761,38.26,81910.82,218.5,0.345,0.00026,13.8688]
[1778074207847,38.26,81910.82,218.5,0.345,0.00026,13.8688]
[1778074207930,38.26,81913.2,218.5,0.3456,0.00026,13.87831]
[1778074208095,38.26,81913.2,218.5,0.3456,0.00026,13.87831]
[1778074208816,38.26,81912.48,218.5,0.34542,0.00026,13.87543]
[1778074209741,38.26,81912.48,218.5,0.34542,0.00026,13.87543]
[1778074209828,38.26,81896.38,218.5,0.3413,0.00025,13.81015]
[1778074210374,38.26,81889.29,218.5,0.33949,0.00025,13.78101]
[1778074211004,38.26,81889.29,218.5,0.33949,0.00025,13.78101]
[1778074212617,38.26,81891.93,218.5,0.34016,0.00025,13.79187]
[1778074212641,38.26,81891.93,218.5,0.34016,0.00025,13.79187]
[1778074212657,38.26,81891.93,218.5,0.34016,0.00025,13.79187]
[1778074212868,38.26,81891.93,218.5,0.34016,0.00025,13.79187]
[1778074212879,38.25,81887.75,218.5,0.3391,0.00025,13.77459]
[1778074213109,38.25,81887.75,218.5,0.3391,0.00025,13.77459]
[1778074213366,38.25,81881.4,218.5,0.33749,0.00025,13.74819]
[1778074215024,38.25,81879.0,218.5,0.33687,0.00025,13.73805]
[1778074215235,38.25,81879.0,218.5,0.33687,0.00025,13.73805]
[1778074215962,38.25,81877.44,218.5,0.33647,0.00025,13.73145]
[1778074216740,38.25,81877.44,218.5,0.33647,0.00025,13.73145]
[1778074217075,38.25,81878.34,218.5,0.33669,0.00025,13.73516]
[1778074217187,38.25,81878.34,218.5,0.33669,0.00025,13.73516]
[1778074217355,38.25,81878.34,218.5,0.33669,0.00025,13.73516]
[1778074217755,38.25,81876.99,218.5,0.33635,0.00025,13.72948]
[1778074218560,38.25,81881.45,218.5,0.33748,0.00025,13.74815]
[1778074219030,38.25,81881.45,218.5,0.33748,0.00025,13.74815]
[1778074219750,38.25,81883.0,218.5,0.33787,0.00025,13.75454]
[1778074220108,38.25,81883.0,218.5,0.33787,0.00025,13.75454]
[1778074220266,38.25,81883.0,218.5,0.33787,0.00025,13.75454]
[1778074220312,38.25,81883.0,218.5,0.33787,0.00025,13.75454]
[1778074220489,38.25,81883.0,218.5,0.33787,0.00025,13.75454]
[1778074220588,38.25,81883.0,218.5,0.33787,0.00025,13.75454]
[1778074220896,38.25,81883.0,218.5,0.33787,0.00025,13.75454]
[1778074220911,38.25,81881.99,218.5,0.33761,0.00025,13.75025]
[1778074221010,38.25,81881.99,218.5,0.33761,0.00025,13.75025]
[1778074221014,38.25,81881.99,218.5,0.33761,0.00025,13.75025]
[1778074221101,38.25,81881.99,218.5,0.33761,0.00025,13.75025]
[1778074221257,38.25,81881.99,218.5,0.33761,0.00025,13.75025]
[1778074221417,38.25,81881.99,218.5,0.33761,0.00025,13.75025]
[1778074221428,38.25,81881.99,218.5,0.33761,0.00025,13.75025]
[1778074221781,38.25,81870.51,218.5,0.3347,0.00025,13.70197]
[1778074222191,38.25,81870.51,218.5,0.3347,0.00025,13.70197]
[1778074222226,38.25,81870.51,218.5,0.3347,0.00025,13.70197]
[1778074222233,38.25,81870.51,218.5,0.3347,0.00025,13.70197]
[1778074222466,38.25,81870.51,218.5,0.3347,0.00025,13.70197]
[1778074222735,38.25,81870.51,218.5,0.3347,0.00025,13.70197]
[1778074222767,38.25,81867.57,218.5,0.33395,0.00025,13.6895]
[1778074223348,38.25,81867.57,218.5,0.33395,0.00025,13.6895]
[1778074223381,38.25,81867.57,218.5,0.33395,0.00025,13.6895]
[1778074223414,38.25,81867.57,218.5,0.33395,0.00025,13.6895]
[1778074223765,38.25,81875.49,218.5,0.33595,0.00025,13.72292]
[1778074224416,38.25,81875.49,218.5,0.33595,0.00025,13.72292]
[1778074225406,38.25,81874.14,218.5,0.33561,0.00025,13.71718]
[1778074225462,38.25,81874.14,218.5,0.33561,0.00025,13.71718]
[1778074225770,38.25,81870.43,218.5,0.33467,0.00025,13.70151]
[1778074226121,38.25,81870.43,218.5,0.33467,0.00025,13.70151]
[1778074226128,38.25,81870.43,218.5,0.33467,0.00025,13.70151]
[1778074226149,38.25,81870.43,218.5,0.33467,0.00025,13.70151]
[1778074226165,38.25,81870.43,218.5,0.33467,0.00025,13.70151]
[1778074226395,38.25,81870.43,218.5,0.33467,0.00025,13.70151]
[1778074226858,38.25,81876.27,218.5,0.33615,0.00025,13.72612]
[1778074227445,38.25,81876.27,218.5,0.33615,0.00025,13.72612]
[1778074227459,38.25,81876.27,218.5,0.33615,0.00025,13.72612]
[1778074227510,38.25,81876.27,218.5,0.33615,0.00025,13.72612]
[1778074227568,38.25,81884.38,218.5,0.33821,0.00025,13.76003]
[1778074228734,38.25,81884.38,218.5,0.33821,0.00025,13.76003]
[1778074229475,38.24,81881.79,218.5,0.33754,0.00025,13.74915]
[1778074229579,38.24,81881.79,218.5,0.33754,0.00025,13.74915]
[1778074230667,38.24,81881.31,218.5,0.33742,0.00025,13.74714]
[1778074230755,38.24,81881.31,218.5,0.33742,0.00025,13.74714]
[1778074230778,38.24,81881.31,218.5,0.33742,0.00025,13.74714]
[1778074230790,38.24,81881.31,218.5,0.33742,0.00025,13.74714]
[1778074230853,38.24,81881.31,218.5,0.33742,0.00025,13.74714]
[1778074230880,38.24,81881.31,218.5,0.33742,0.00025,13.74714]
[1778074230874,38.24,81881.84,218.5,0.33755,0.00025,13.74928]
[1778074231001,38.24,81881.84,218.5,0.33755,0.00025,13.74928]
[1778074231079,38.24,81881.84,218.5,0.33755,0.00025,13.74928]
[1778074231108,38.24,81881.84,218.5,0.33755,0.00025,13.74928]
[1778074231124,38.24,81881.84,218.5,0.33755,0.00025,13.74928]
[1778074231145,38.24,81881.84,218.5,0.33755,0.00025,13.74928]
[1778074231173,38.24,81881.84,218.5,0.33755,0.00025,13.74928]
[1778074231859,38.24,81874.15,218.5,0.33552,0.00025,13.70963]
[1778074232759,38.24,81874.15,218.5,0.33552,0.00025,13.70963]
[1778074232860,38.24,81868.27,218.5,0.33403,0.00025,13.68471]
[1778074233765,38.24,81858.37,218.5,0.33153,0.00025,13.6424]
[1778074235078,38.24,81859.94,218.5,0.33193,0.00025,13.64914]
[1778074235081,38.24,81859.94,218.5,0.33193,0.00025,13.64914]
[1778074236045,38.24,81862.74,218.5,0.33263,0.00025,13.66113]
[1778074236910,38.24,81862.74,218.5,0.33263,0.00025,13.66113]
[1778074236986,38.24,81865.98,218.5,0.33345,0.00025,13.67492]
[1778074236997,38.24,81865.98,218.5,0.33345,0.00025,13.67492]
[1778074237393,38.24,81865.98,218.5,0.33345,0.00025,13.67492]
[1778074237407,38.24,81865.98,218.5,0.33345,0.00025,13.67492]
[1778074237905,38.24,81864.64,218.5,0.33311,0.00025,13.66913]
[1778074238232,38.24,81864.64,218.5,0.33311,0.00025,13.66913]
[1778074238357,38.24,81864.64,218.5,0.33311,0.00025,13.66913]
[1778074238376,38.24,81864.64,218.5,0.33311,0.00025,13.66913]
[1778074238896,38.24,81857.12,218.5,0.3312,0.00025,13.63681]
[1778074239915,38.24,81857.12,218.5,0.3312,0.00025,13.63681]
[1778074239861,38.24,81848.0,218.5,0.3289,0.00025,13.59725]
[1778074241204,38.24,81850.46,218.5,0.32952,0.00025,13.60795]
[1778074243034,38.24,81850.03,218.5,0.3294,0.00025,13.60596]
[1778074243076,38.24,81850.03,218.5,0.3294,0.00025,13.60596]
[1778074243353,38.24,81850.03,218.5,0.3294,0.00025,13.60596]
[1778074245009,38.24,81842.92,218.5,0.32761,0.00025,13.57483]
[1778074245077,38.24,81842.92,218.5,0.32761,0.00025,13.57483]
[1778074245112,38.24,81842.92,218.5,0.32761,0.00025,13.57483]
[1778074245559,38.23,81847.2,218.5,0.32868,0.00025,13.5935]
[1778074246188,38.23,81847.2,218.5,0.32868,0.00025,13.5935]
[1778074247467,38.23,81848.28,218.5,0.32895,0.00025,13.59811]
[1778074247468,38.23,81848.28,218.5,0.32895,0.00025,13.59811]
[1778074247886,38.23,81848.28,218.5,0.32895,0.00025,13.59811]
[1778074247991,38.23,81847.35,218.5,0.32871,0.00025,13.59401]
[1778074248512,38.23,81847.35,218.5,0.32871,0.00025,13.59401]
[1778074248901,38.23,81839.13,218.5,0.32665,0.00025,13.55797]
[1778074248983,38.23,81839.13,218.5,0.32665,0.00025,13.55797]
[1778074248986,38.23,81839.13,218.5,0.32665,0.00025,13.55797]
[1778074249249,38.23,81839.13,218.5,0.32665,0.00025,13.55797]
[1778074249250,38.23,81839.13,218.5,0.32665,0.00025,13.55797]
[1778074249458,38.23,81839.13,218.5,0.32665,0.00025,13.55797]
[1778074250179,38.23,81838.74,218.5,0.32655,0.00025,13.55624]
[1778074250329,38.23,81838.74,218.5,0.32655,0.00025,13.55624]
[1778074250337,38.23,81838.74,218.5,0.32655,0.00025,13.55624]
[1778074250424,38.23,81838.74,218.5,0.32655,0.00025,13.55624]
[1778074250912,38.23,81838.74,218.5,0.32655,0.00025,13.55624]
[1778074250924,38.23,81838.74,218.5,0.32655,0.00025,13.55624]
[1778074250519,38.23,81844.28,218.5,0.32794,0.00025,13.58056]
[1778074251880,38.23,81844.28,218.5,0.32794,0.00025,13.58056]
[1778074251899,38.23,81850.29,218.5,0.32945,0.00025,13.60667]
[1778074253458,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253475,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253499,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253505,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253512,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253515,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253566,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253729,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253880,38.23,81851.28,218.5,0.32969,0.00025,13.61097]
[1778074253943,38.23,81850.88,218.5,0.32959,0.00025,13.60918]
[1778074254265,38.23,81850.88,218.5,0.32959,0.00025,13.60918]
[1778074254871,38.23,81850.88,218.5,0.32959,0.00025,13.60918]
[1778074254924,38.23,81863.85,218.5,0.33286,0.00025,13.66506]
[1778074255221,38.23,81863.85,218.5,0.33286,0.00025,13.66506]
[1778074255362,38.23,81863.85,218.5,0.33286,0.00025,13.66506]
[1778074255667,38.23,81884.01,218.5,0.33797,0.00025,13.75012]
[1778074259255,38.23,81883.87,218.5,0.33793,0.00025,13.74942]
[1778074259471,38.23,81883.87,218.5,0.33793,0.00025,13.74942]
[1778074259515,38.23,81883.87,218.5,0.33793,0.00025,13.74942]
[1778074259641,38.23,81883.87,218.5,0.33793,0.00025,13.74942]
[1778074259760,38.23,81883.87,218.5,0.33793,0.00025,13.74942]
[1778074259883,38.23,81883.87,218.5,0.33793,0.00025,13.74942]
[1778074259918,38.23,81883.87,218.5,0.33793,0.00025,13.74942]
[1778074259955,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260041,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260234,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260247,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260307,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260345,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260420,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260423,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260523,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260525,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260706,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260897,38.23,81883.53,218.5,0.33784,0.00025,13.74795]
[1778074260945,38.23,81896.85,218.5,0.34124,0.00026,13.80302]
[1778074261093,38.23,81896.85,218.5,0.34124,0.00026,13.80302]
[1778074261095,38.23,81896.85,218.5,0.34124,0.00026,13.80302]
[1778074261103,38.23,81896.85,218.5,0.34124,0.00026,13.80302]
[1778074261153,38.23,81896.85,218.5,0.34124,0.00026,13.80302]
[1778074261239,38.23,81896.85,218.5,0.34124,0.00026,13.80302]
[1778074261951,38.23,81896.85,218.5,0.34124,0.00026,13.80302]
[1778074261960,38.23,81908.48,218.5,0.34421,0.00026,13.85026]
[1778074262192,38.23,81908.48,218.5,0.34421,0.00026,13.85026]
[1778074262530,38.23,81908.48,218.5,0.34421,0.00026,13.85026]
[1778074262758,38.23,81919.78,218.5,0.3471,0.00026,13.89545]
[1778074263272,38.23,81919.78,218.5,0.3471,0.00026,13.89545]
[1778074263291,38.23,81919.78,218.5,0.3471,0.00026,13.89545]
[1778074263934,38.23,81919.78,218.5,0.3471,0.00026,13.89545]
[1778074264457,38.23,81920.28,218.5,0.34723,0.00026,13.89743]
[1778074264553,38.23,81920.28,218.5,0.34723,0.00026,13.89743]
[1778074264556,38.23,81920.28,218.5,0.34723,0.00026,13.89743]
[1778074264573,38.23,81920.28,218.5,0.34723,0.00026,13.89743]
[1778074264773,38.23,81911.33,218.5,0.34493,0.00026,13.86163]
[1778074265593,38.23,81911.33,218.5,0.34493,0.00026,13.86163]
[1778074265926,38.23,81911.33,218.5,0.34493,0.00026,13.86163]
[1778074265599,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266035,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266339,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266342,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266350,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266389,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266717,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266904,38.23,81900.49,218.5,0.34216,0.00026,13.81778]
[1778074266913,38.23,81900.3,218.5,0.34211,0.00026,13.81697]
[1778074267126,38.23,81900.3,218.5,0.34211,0.00026,13.81697]
[1778074267163,38.23,81900.3,218.5,0.34211,0.00026,13.81697]
[1778074267426,38.23,81900.3,218.5,0.34211,0.00026,13.81697]
[1778074267624,38.23,81900.3,218.5,0.34211,0.00026,13.81697]
[1778074267760,38.23,81900.3,218.5,0.34211,0.00026,13.81697]
[1778074267789,38.22,81913.19,218.5,0.3454,0.00026,13.86901]
[1778074268623,38.22,81913.19,218.5,0.3454,0.00026,13.86901]
[1778074268760,38.22,81913.19,218.5,0.3454,0.00026,13.86901]
[1778074268779,38.22,81919.75,218.5,0.34708,0.00026,13.89515]
[1778074269211,38.22,81919.75,218.5,0.34708,0.00026,13.89515]
[1778074269754,38.22,81919.75,218.5,0.34708,0.00026,13.89515]
[1778074269759,38.22,81919.75,218.5,0.34708,0.00026,13.89515]
[1778074269777,38.22,81915.02,218.5,0.34587,0.00026,13.87626]
[1778074270674,38.22,81915.02,218.5,0.34587,0.00026,13.87626]
[1778074271750,38.22,81911.06,218.5,0.34485,0.00026,13.86039]
[1778074271825,38.22,81911.06,218.5,0.34485,0.00026,13.86039]
[1778074271918,38.22,81911.06,218.5,0.34485,0.00026,13.86039]
[1778074272983,38.22,81913.31,218.5,0.34543,0.00026,13.86943]
[1778074272995,38.22,81913.31,218.5,0.34543,0.00026,13.86943]
[1778074272949,38.22,81920.52,218.5,0.34728,0.00026,13.89814]
[1778074273276,38.22,81920.52,218.5,0.34728,0.00026,13.89814]
[1778074273834,38.22,81927.37,218.5,0.34904,0.00026,13.92518]
[1778074274954,38.22,81927.37,218.5,0.34904,0.00026,13.92518]
[1778074274923,38.22,81935.85,218.5,0.35122,0.00026,13.95824]
[1778074275098,38.22,81935.85,218.5,0.35122,0.00026,13.95824]
[1778074275121,38.22,81935.85,218.5,0.35122,0.00026,13.95824]
[1778074275148,38.22,81935.85,218.5,0.35122,0.00026,13.95824]
[1778074275368,38.22,81935.85,218.5,0.35122,0.00026,13.95824]
[1778074275407,38.22,81935.85,218.5,0.35122,0.00026,13.95824]
[1778074275811,38.22,81945.2,218.5,0.35363,0.00026,13.99424]
[1778074276940,38.22,81953.26,218.5,0.35572,0.00026,14.02484]
[1778074277471,38.22,81957.44,218.5,0.3568,0.00026,14.04057]
[1778074278272,38.22,81957.44,218.5,0.3568,0.00026,14.04057]
[1778074279576,38.22,81957.93,218.5,0.35692,0.00026,14.04233]
[1778074279577,38.22,81957.93,218.5,0.35692,0.00026,14.04233]
[1778074279599,38.22,81956.53,218.5,0.35656,0.00026,14.03707]
[1778074280911,38.22,81956.53,218.5,0.35656,0.00026,14.03707]
[1778074281652,38.22,81948.05,218.5,0.35436,0.00026,14.0049]
[1778074282800,38.22,81948.05,218.5,0.35436,0.00026,14.0049]
[1778074282816,38.22,81946.56,218.5,0.35396,0.00026,13.99913]
[1778074283800,38.22,81946.56,218.5,0.35396,0.00026,13.99913]
[1778074283801,38.22,81946.56,218.5,0.35396,0.00026,13.99913]
[1778074283961,38.22,81946.56,218.5,0.35396,0.00026,13.99913]
[1778074283883,38.22,81952.79,218.5,0.35557,0.00026,14.02277]
[1778074284848,38.22,81952.79,218.5,0.35557,0.00026,14.02277]
[1778074284852,38.22,81952.79,218.5,0.35557,0.00026,14.02277]
[1778074284861,38.22,81952.79,218.5,0.35557,0.00026,14.02277]
[1778074284868,38.22,81952.79,218.5,0.35557,0.00026,14.02277]
[1778074284943,38.22,81952.79,218.5,0.35557,0.00026,14.02277]
[1778074284991,38.22,81957.8,218.5,0.35687,0.00026,14.0416]
[1778074285098,38.22,81957.8,218.5,0.35687,0.00026,14.0416]
[1778074285951,38.22,81962.14,218.5,0.35799,0.00026,14.0578]
[1778074286322,38.22,81962.14,218.5,0.35799,0.00026,14.0578]
[1778074286992,38.22,81962.14,218.5,0.35799,0.00026,14.0578]
[1778074286996,38.22,81970.59,218.5,0.36019,0.00026,14.08906]
[1778074287034,38.22,81970.59,218.5,0.36019,0.00026,14.08906]
[1778074287543,38.22,81975.46,218.5,0.36145,0.00026,14.1069]
[1778074288152,38.22,81975.46,218.5,0.36145,0.00026,14.1069]
[1778074288199,38.22,81975.46,218.5,0.36145,0.00026,14.1069]
[1778074288304,38.22,81975.46,218.5,0.36145,0.00026,14.1069]
[1778074288393,38.22,81975.46,218.5,0.36145,0.00026,14.1069]
[1778074288498,38.22,81975.46,218.5,0.36145,0.00026,14.1069]
[1778074288759,38.22,81975.46,218.5,0.36145,0.00026,14.1069]
[1778074288846,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289112,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289497,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289521,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289593,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289616,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289896,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289912,38.21,81979.31,218.5,0.36245,0.00026,14.12084]
[1778074289920,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290517,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290528,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290565,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290623,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290778,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290888,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290892,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290907,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290953,38.21,81983.33,218.5,0.3635,0.00026,14.13537]
[1778074290928,38.21,81988.41,218.5,0.36482,0.00026,14.15355]
[1778074291462,38.21,81988.41,218.5,0.36482,0.00026,14.15355]
[1778074291759,38.21,81988.41,218.5,0.36482,0.00026,14.15355]
[1778074291949,38.21,81988.41,218.5,0.36482,0.00026,14.15355]
[1778074291950,38.21,81989.55,218.5,0.36505,0.00026,14.15036]
[1778074292998,38.21,81989.55,218.5,0.36505,0.00026,14.15036]
[1778074293028,38.21,81988.22,218.5,0.3647,0.00026,14.14558]
[1778074294195,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294440,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294540,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294541,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294560,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294618,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294666,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294854,38.21,81991.22,218.5,0.36549,0.00026,14.15626]
[1778074294915,38.21,82004.73,218.5,0.36902,0.00026,14.20375]
[1778074295633,38.21,82016.01,218.5,0.37199,0.00026,14.24257]
[1778074296810,38.21,82016.01,218.5,0.37199,0.00026,14.24257]
[1778074296870,38.21,82021.39,218.5,0.3734,0.00026,14.26077]
[1778074298697,38.21,82011.82,218.5,0.37088,0.00026,14.22816]
[1778074299615,38.21,82011.82,218.5,0.37088,0.00026,14.22816]
[1778074300166,38.21,82012.81,218.5,0.37113,0.00026,14.23149]
[1778074301709,38.21,82012.7,218.5,0.3711,0.00026,14.23109]
[1778074301712,38.21,82012.7,218.5,0.3711,0.00026,14.23109]
[1778074301760,38.21,82012.7,218.5,0.3711,0.00026,14.23109]
[1778074301929,38.21,82013.71,218.5,0.37136,0.00026,14.23452]
[1778074302816,38.21,82013.71,218.5,0.37136,0.00026,14.23452]
[1778074302859,38.21,82013.71,218.5,0.37136,0.00026,14.23452]
[1778074303022,38.2,82004.94,218.5,0.36906,0.00026,14.2042]
[1778074303550,38.2,82004.94,218.5,0.36906,0.00026,14.2042]
[1778074303905,38.2,82004.94,218.5,0.36906,0.00026,14.2042]
[1778074303938,38.2,82004.94,218.5,0.36906,0.00026,14.2042]
[1778074303927,38.2,81997.9,218.5,0.36721,0.00026,14.17953]
[1778074305006,38.2,81997.9,218.5,0.36721,0.00026,14.17953]
[1778074304797,38.2,81993.35,218.5,0.36601,0.00026,14.16339]
[1778074305163,38.2,81993.35,218.5,0.36601,0.00026,14.16339]
[1778074305266,38.2,81993.35,218.5,0.36601,0.00026,14.16339]
[1778074305283,38.2,81993.35,218.5,0.36601,0.00026,14.16339]
[1778074305320,38.2,81993.35,218.5,0.36601,0.00026,14.16339]
[1778074305646,38.2,81993.35,218.5,0.36601,0.00026,14.16339]
[1778074305681,38.2,81995.83,218.5,0.36666,0.00026,14.17216]
[1778074306520,38.2,81995.83,218.5,0.36666,0.00026,14.17216]
[1778074306523,38.2,81995.83,218.5,0.36666,0.00026,14.17216]
[1778074306689,38.2,82000.78,218.5,0.36795,0.00026,14.18956]
[1778074307951,38.2,82005.62,218.5,0.36922,0.00026,14.20634]
[1778074308150,38.2,82005.62,218.5,0.36922,0.00026,14.20634]
[1778074308157,38.2,82005.62,218.5,0.36922,0.00026,14.20634]
[1778074308773,38.2,82005.62,218.5,0.36922,0.00026,14.20634]
[1778074310432,38.2,82007.7,218.5,0.36976,0.00026,14.21351]
[1778074310435,38.2,82007.7,218.5,0.36976,0.00026,14.21351]
[1778074310579,38.2,82007.7,218.5,0.36976,0.00026,14.21351]
[1778074310670,38.2,82007.7,218.5,0.36976,0.00026,14.21351]
[1778074310681,38.2,82007.7,218.5,0.36976,0.00026,14.21351]
[1778074310688,38.2,82007.7,218.5,0.36976,0.00026,14.21351]
[1778074310947,38.2,82010.17,218.5,0.3704,0.00026,14.22192]
[1778074311472,38.2,82010.17,218.5,0.3704,0.00026,14.22192]
[1778074311479,38.2,82010.17,218.5,0.3704,0.00026,14.22192]
[1778074311573,38.2,82010.17,218.5,0.3704,0.00026,14.22192]
[1778074311759,38.2,82010.17,218.5,0.3704,0.00026,14.22192]
[1778074312165,38.2,82010.39,218.5,0.37045,0.00026,14.22265]
[1778074312775,38.2,82010.39,218.5,0.37045,0.00026,14.22265]
[1778074315715,38.19,82017.07,218.5,0.3722,0.00026,14.24544]
[1778074315972,38.19,82017.07,218.5,0.3722,0.00026,14.24544]
[1778074316220,38.19,82019.53,218.5,0.37285,0.00026,14.25376]
[1778074316677,38.19,82019.53,218.5,0.37285,0.00026,14.25376]
[1778074317015,38.19,82019.53,218.5,0.37285,0.00026,14.25376]
[1778074316925,38.19,82022.9,218.5,0.37373,0.00026,14.26513]
[1778074317424,38.19,82022.9,218.5,0.37373,0.00026,14.26513]
[1778074317481,38.19,82022.9,218.5,0.37373,0.00026,14.26513]
[1778074318046,38.19,82038.93,218.5,0.37796,0.00026,14.31832]
[1778074318305,38.19,82038.93,218.5,0.37796,0.00026,14.31832]
[1778074318477,38.19,82038.93,218.5,0.37796,0.00026,14.31832]
[1778074318918,38.19,82038.93,218.5,0.37796,0.00026,14.31832]
[1778074319512,38.19,82041.28,218.5,0.37858,0.00026,14.32595]
[1778074319990,38.19,82046.99,218.5,0.38009,0.00026,14.34439]
[1778074320082,38.19,82046.99,218.5,0.38009,0.00026,14.34439]
[1778074320839,38.19,82046.99,218.5,0.38009,0.00026,14.34439]
[1778074320933,38.19,82040.36,218.5,0.37833,0.00026,14.32287]
[1778074321299,38.19,82040.36,218.5,0.37833,0.00026,14.32287]
[1778074321372,38.19,82040.36,218.5,0.37833,0.00026,14.32287]
[1778074321382,38.19,82040.36,218.5,0.37833,0.00026,14.32287]
[1778074321415,38.19,82040.36,218.5,0.37833,0.00026,14.32287]
[1778074321444,38.19,82040.36,218.5,0.37833,0.00026,14.32287]
[1778074321615,38.19,82040.36,218.5,0.37833,0.00026,14.32287]
[1778074321809,38.19,82026.83,218.5,0.37475,0.00026,14.27811]
[1778074322340,38.19,82026.83,218.5,0.37475,0.00026,14.27811]
[1778074322651,38.19,82026.83,218.5,0.37475,0.00026,14.27811]
[1778074322674,38.19,82026.83,218.5,0.37475,0.00026,14.27811]
[1778074322804,38.19,82026.83,218.5,0.37475,0.00026,14.27811]
[1778074322967,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323125,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323129,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323266,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323450,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323462,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323681,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323690,38.19,82025.15,218.5,0.3743,0.00026,14.27241]
[1778074323823,38.19,82026.45,218.5,0.37465,0.00026,14.27676]
[1778074324974,38.19,82034.56,218.5,0.37679,0.00026,14.30371]
[1778074325130,38.19,82034.56,218.5,0.37679,0.00026,14.30371]
[1778074326041,38.19,82041.2,218.5,0.37854,0.00026,14.32544]
[1778074326624,38.19,82041.2,218.5,0.37854,0.00026,14.32544]
[1778074326980,38.18,82044.16,218.5,0.37932,0.00026,14.33502]
[1778074327597,38.18,82044.16,218.5,0.37932,0.00026,14.33502]
[1778074327626,38.18,82044.16,218.5,0.37932,0.00026,14.33502]
[1778074327851,38.18,82039.76,218.5,0.37815,0.00026,14.32068]
[1778074328650,38.18,82039.76,218.5,0.37815,0.00026,14.32068]
[1778074329102,38.18,82039.66,218.5,0.37813,0.00026,14.32036]
[1778074329374,38.18,82039.66,218.5,0.37813,0.00026,14.32036]
[1778074329621,38.18,82039.66,218.5,0.37813,0.00026,14.32036]
[1778074329711,38.18,82039.66,218.5,0.37813,0.00026,14.32036]
[1778074329878,38.18,82041.89,218.5,0.37871,0.00026,14.32756]
[1778074330845,38.18,82041.89,218.5,0.37871,0.00026,14.32756]
[1778074332114,38.18,82048.16,218.5,0.38036,0.00026,14.34776]
[1778074334366,38.18,82047.2,218.5,0.3801,0.00026,14.3446]
[1778074335222,38.18,82048.51,218.5,0.38045,0.00026,14.34877]
[1778074337499,38.17,82046.14,218.5,0.37981,0.00026,14.34107]
[1778074337516,38.17,82046.14,218.5,0.37981,0.00026,14.34107]
[1778074337724,38.17,82046.14,218.5,0.37981,0.00026,14.34107]
[1778074338036,38.17,82046.14,218.5,0.37981,0.00026,14.34107]
[1778074337938,38.17,82038.69,218.5,0.37784,0.00026,14.31682]
[1778074338129,38.17,82038.69,218.5,0.37784,0.00026,14.31682]
[1778074338945,38.17,82031.57,218.5,0.37595,0.00026,14.29331]
[1778074341580,38.17,82028.17,218.5,0.37505,0.00026,14.28192]
[1778074341916,38.17,82028.17,218.5,0.37505,0.00026,14.28192]
[1778074342017,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074342155,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074342167,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074342592,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074342698,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074342763,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074342800,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074343040,38.17,82028.23,218.5,0.37506,0.00026,14.28207]
[1778074342973,38.17,82018.36,218.5,0.37245,0.00026,14.24874]
[1778074343105,38.17,82018.36,218.5,0.37245,0.00026,14.24874]
[1778074343237,38.17,82018.36,218.5,0.37245,0.00026,14.24874]
[1778074343437,38.17,82018.36,218.5,0.37245,0.00026,14.24874]
[1778074343560,38.17,82018.36,218.5,0.37245,0.00026,14.24874]
[1778074343810,38.17,82018.36,218.5,0.37245,0.00026,14.24874]
[1778074343939,38.17,82018.36,218.5,0.37245,0.00026,14.24874]
[1778074343980,38.17,82019.25,218.5,0.37268,0.00026,14.25168]
[1778074345160,38.16,82015.87,218.5,0.37179,0.00026,14.24014]
[1778074345199,38.16,82015.87,218.5,0.37179,0.00026,14.24014]
[1778074345994,38.16,82013.74,218.5,0.37123,0.00026,14.2328]
[1778074348127,38.16,82012.13,218.5,0.37079,0.00026,14.22718]
[1778074349549,38.16,82015.88,218.5,0.37178,0.00026,14.23999]
[1778074349625,38.16,82015.88,218.5,0.37178,0.00026,14.23999]
[1778074350350,38.16,82018.16,218.5,0.37237,0.00026,14.24772]
[1778074351039,38.16,82021.42,218.5,0.37317,0.00026,14.2516]
[1778074351189,38.16,82021.42,218.5,0.37317,0.00026,14.2516]
[1778074351317,38.16,82021.42,218.5,0.37317,0.00026,14.2516]
[1778074351378,38.16,82021.42,218.5,0.37317,0.00026,14.2516]
[1778074351442,38.16,82021.42,218.5,0.37317,0.00026,14.2516]
[1778074351566,38.16,82021.42,218.5,0.37317,0.00026,14.2516]
[1778074352046,38.16,82030.93,218.5,0.37568,0.00026,14.28351]
[1778074352759,38.16,82030.93,218.5,0.37568,0.00026,14.28351]
[1778074353053,38.16,82037.89,218.5,0.37752,0.00026,14.30649]
[1778074353708,38.16,82037.89,218.5,0.37752,0.00026,14.30649]
[1778074353759,38.16,82037.89,218.5,0.37752,0.00026,14.30649]
[1778074355254,38.16,82041.75,218.5,0.37854,0.00026,14.31905]
[1778074356374,38.16,82037.98,218.5,0.37754,0.00026,14.30669]
[1778074356382,38.16,82037.98,218.5,0.37754,0.00026,14.30669]
[1778074357081,38.15,82036.82,218.5,0.37723,0.00026,14.30282]
[1778074358088,38.15,82030.61,218.5,0.37558,0.00026,14.28222]
[1778074358537,38.15,82030.61,218.5,0.37558,0.00026,14.28222]
[1778074359383,38.15,82029.9,218.5,0.37539,0.00026,14.27982]
[1778074362513,38.15,82033.06,218.5,0.37622,0.00026,14.29023]
[1778074362534,38.15,82033.06,218.5,0.37622,0.00026,14.29023]
[1778074362951,38.15,82033.06,218.5,0.37622,0.00026,14.29023]
[1778074363031,38.15,82033.06,218.5,0.37622,0.00026,14.29023]
[1778074363080,38.15,82032.66,218.5,0.3761,0.00026,14.28879]
[1778074363759,38.15,82032.66,218.5,0.3761,0.00026,14.28879]
[1778074363861,38.15,82023.51,218.5,0.37368,0.00026,14.25814]
[1778074364959,38.15,82023.51,218.5,0.37368,0.00026,14.25814]
[1778074365060,38.14,82016.51,218.5,0.37183,0.00026,14.23433]
[1778074365350,38.14,82016.51,218.5,0.37183,0.00026,14.23433]
[1778074365759,38.14,82016.51,218.5,0.37183,0.00026,14.23433]
[1778074366294,38.14,82019.14,218.5,0.37252,0.00026,14.24326]
[1778074369865,38.14,82019.28,218.5,0.37255,0.00026,14.24364]
[1778074370847,38.14,82017.37,218.5,0.37205,0.00026,14.23711]
[1778074370932,38.14,82023.2,218.5,0.37358,0.00026,14.25686]
[1778074376214,38.14,82024.33,218.5,0.37386,0.00026,14.26051]
[1778074378036,38.14,82024.33,218.5,0.37386,0.00026,14.26051]
[1778074378661,38.13,82021.76,218.5,0.37318,0.00026,14.25176]
[1778074380377,38.13,82026.14,218.5,0.37433,0.00026,14.26645]
[1778074380574,38.13,82026.14,218.5,0.37433,0.00026,14.26645]
[1778074380777,38.13,82026.14,218.5,0.37433,0.00026,14.26645]
[1778074380861,38.13,82030.83,218.5,0.37557,0.00026,14.2821]
[1778074384050,38.13,82026.17,218.5,0.37433,0.00026,14.26641]
[1778074384449,38.13,82026.17,218.5,0.37433,0.00026,14.26641]
[1778074384759,38.13,82026.17,218.5,0.37433,0.00026,14.26641]
[1778074384802,38.13,82027.29,218.5,0.37462,0.00026,14.27017]
[1778074385621,38.13,82027.29,218.5,0.37462,0.00026,14.27017]
[1778074385673,38.13,82027.29,218.5,0.37462,0.00026,14.27017]
[1778074385703,38.13,82027.29,218.5,0.37462,0.00026,14.27017]
[1778074385891,38.13,82027.29,218.5,0.37462,0.00026,14.27017]
[1778074385941,38.13,82027.29,218.5,0.37462,0.00026,14.27017]
[1778074385945,38.13,82027.29,218.5,0.37462,0.00026,14.27017]
[1778074386074,38.13,82021.62,218.5,0.37312,0.00026,14.25098]
[1778074386577,38.13,82021.62,218.5,0.37312,0.00026,14.25098]
[1778074386917,38.13,82008.13,218.5,0.36956,0.00026,14.20469]
[1778074387302,38.13,82008.13,218.5,0.36956,0.00026,14.20469]
[1778074387585,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074388664,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074388669,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074388764,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074388827,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074389041,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074389113,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074389139,38.13,81999.49,218.5,0.36729,0.00026,14.17448]
[1778074389093,38.12,82004.27,218.5,0.36854,0.00026,14.19119]
[1778074389253,38.12,82004.27,218.5,0.36854,0.00026,14.19119]
[1778074389748,38.12,82004.27,218.5,0.36854,0.00026,14.19119]
[1778074389971,38.12,82004.27,218.5,0.36854,0.00026,14.19119]
[1778074390039,38.12,82004.27,218.5,0.36854,0.00026,14.19119]
[1778074390064,38.12,82004.27,218.5,0.36854,0.00026,14.19119]
[1778074390110,38.12,82004.27,218.5,0.36854,0.00026,14.19119]
[1778074390050,38.12,82006.12,218.5,0.36903,0.00026,14.1976]
[1778074391129,38.12,82012.14,218.5,0.37061,0.00026,14.21843]
[1778074391714,38.12,82012.14,218.5,0.37061,0.00026,14.21843]
[1778074391743,38.12,82008.56,218.5,0.36966,0.00026,14.20606]
[1778074392890,38.12,82008.56,218.5,0.36966,0.00026,14.20606]
[1778074392892,38.12,82008.56,218.5,0.36966,0.00026,14.20606]
[1778074393096,38.12,82008.56,218.5,0.36966,0.00026,14.20606]
[1778074393851,38.12,82002.42,218.5,0.36804,0.00026,14.18456]
[1778074397275,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074397853,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074397861,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074397893,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074397897,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074397917,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074397958,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074397990,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074398108,38.12,82003.11,218.5,0.36822,0.00026,14.18689]
[1778074398074,38.12,82002.57,218.5,0.36807,0.00026,14.18496]
[1778074398174,38.12,82002.57,218.5,0.36807,0.00026,14.18496]
[1778074398178,38.12,82002.57,218.5,0.36807,0.00026,14.18496]
[1778074398600,38.12,82002.57,218.5,0.36807,0.00026,14.18496]
[1778074398610,38.12,82002.57,218.5,0.36807,0.00026,14.18496]
[1778074398622,38.12,82002.57,218.5,0.36807,0.00026,14.18496]
[1778074398733,38.12,82002.57,218.5,0.36807,0.00026,14.18496]
[1778074398987,38.12,81992.97,218.5,0.36555,0.00026,14.15099]
[1778074399324,38.12,81992.97,218.5,0.36555,0.00026,14.15099]
[1778074399331,38.12,81992.97,218.5,0.36555,0.00026,14.15099]
[1778074399927,38.12,81992.97,218.5,0.36555,0.00026,14.15099]
[1778074400099,38.12,81976.07,218.5,0.36112,0.00026,14.08987]
[1778074400674,38.12,81976.07,218.5,0.36112,0.00026,14.08987]
[1778074401107,38.12,81976.11,218.5,0.36113,0.00026,14.09001]
[1778074402510,38.12,81978.49,218.5,0.36176,0.00026,14.09872]
[1778074402587,38.12,81978.49,218.5,0.36176,0.00026,14.09872]
[1778074403125,38.12,81978.49,218.5,0.36176,0.00026,14.09872]
[1778074403157,38.12,81978.49,218.5,0.36176,0.00026,14.09872]
[1778074402861,38.12,81977.88,218.5,0.3616,0.00026,14.09648]
[1778074403230,38.12,81977.88,218.5,0.3616,0.00026,14.09648]
[1778074403446,38.12,81977.88,218.5,0.3616,0.00026,14.09648]
[1778074403694,38.12,81977.88,218.5,0.3616,0.00026,14.09648]
[1778074403813,38.12,81977.88,218.5,0.3616,0.00026,14.09648]
[1778074403905,38.12,81970.26,218.5,0.3596,0.00026,14.06841]
[1778074405059,38.12,81970.26,218.5,0.3596,0.00026,14.06841]
[1778074405090,38.12,81970.26,218.5,0.3596,0.00026,14.06841]
[1778074405103,38.12,81970.26,218.5,0.3596,0.00026,14.06841]
[1778074405073,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405210,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405225,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405300,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405307,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405485,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405694,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405735,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405784,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405822,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405885,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074405892,38.11,81964.75,218.5,0.35816,0.00026,14.04791]
[1778074406129,38.11,81970.85,218.5,0.35975,0.00026,14.07057]
[1778074406550,38.11,81970.85,218.5,0.35975,0.00026,14.07057]
[1778074406805,38.11,81970.85,218.5,0.35975,0.00026,14.07057]
[1778074407115,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074407332,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074407799,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074407809,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074407992,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074408074,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074408083,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074408105,38.12,81984.29,218.5,0.36327,0.00026,14.11974]
[1778074408154,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408200,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408212,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408389,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408407,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408430,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408599,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408673,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074408775,38.12,81995.25,218.5,0.36614,0.00026,14.15901]
[1778074409126,38.12,82012.87,218.5,0.37077,0.00026,14.22063]
[1778074409364,38.12,82012.87,218.5,0.37077,0.00026,14.22063]
[1778074409549,38.12,82012.87,218.5,0.37077,0.00026,14.22063]
[1778074409871,38.12,82012.87,218.5,0.37077,0.00026,14.22063]
[1778074410903,38.12,82012.35,218.5,0.37063,0.00026,14.2188]
[1778074411674,38.11,82009.93,218.5,0.37,0.00026,14.21044]
[1778074412102,38.11,82009.93,218.5,0.37,0.00026,14.21044]
[1778074412090,38.11,82003.61,218.5,0.36827,0.00026,14.18125]
[1778074412842,38.11,82003.61,218.5,0.36827,0.00026,14.18125]
[1778074412910,38.11,82008.26,218.5,0.36949,0.00026,14.19744]
[1778074413668,38.11,82008.26,218.5,0.36949,0.00026,14.19744]
[1778074413766,38.11,82009.48,218.5,0.36981,0.00026,14.20168]
[1778074414205,38.11,82009.48,218.5,0.36981,0.00026,14.20168]
[1778074414444,38.11,82009.48,218.5,0.36981,0.00026,14.20168]
[1778074414554,38.11,82009.48,218.5,0.36981,0.00026,14.20168]
[1778074414569,38.11,82009.48,218.5,0.36981,0.00026,14.20168]
[1778074414795,38.11,82004.56,218.5,0.36852,0.00026,14.18454]
[1778074415840,38.11,81999.55,218.5,0.3672,0.00026,14.16691]
[1778074416511,38.11,81993.55,218.5,0.36562,0.00026,14.14562]
[1778074418223,38.11,81993.36,218.5,0.36557,0.00026,14.14491]
[1778074418230,38.11,81993.36,218.5,0.36557,0.00026,14.14491]
[1778074418356,38.11,81993.36,218.5,0.36557,0.00026,14.14491]
[1778074418563,38.11,81993.36,218.5,0.36557,0.00026,14.14491]
[1778074418641,38.11,81993.36,218.5,0.36557,0.00026,14.14491]
[1778074419124,38.11,81993.36,218.5,0.36557,0.00026,14.14491]
[1778074419121,38.11,81974.75,218.5,0.36069,0.00026,14.07752]
[1778074419528,38.11,81974.75,218.5,0.36069,0.00026,14.07752]
[1778074420036,38.11,81974.75,218.5,0.36069,0.00026,14.07752]
[1778074420059,38.11,81974.75,218.5,0.36069,0.00026,14.07752]
[1778074420141,38.11,81974.75,218.5,0.36069,0.00026,14.07752]
[1778074420171,38.11,81961.4,218.5,0.35721,0.00026,14.02791]
[1778074420549,38.11,81956.19,218.5,0.35585,0.00026,14.00827]
[1778074421675,38.11,81956.19,218.5,0.35585,0.00026,14.00827]
[1778074422771,38.11,81959.45,218.5,0.3567,0.00026,14.02049]
[1778074423683,38.11,81960.59,218.5,0.35699,0.00026,14.02478]
[1778074423956,38.11,81960.59,218.5,0.35699,0.00026,14.02478]
[1778074423989,38.11,81960.47,218.5,0.35695,0.00026,14.02423]
[1778074424553,38.11,81960.47,218.5,0.35695,0.00026,14.02423]
[1778074424652,38.11,81960.47,218.5,0.35695,0.00026,14.02423]
[1778074424729,38.11,81960.47,218.5,0.35695,0.00026,14.02423]
[1778074425131,38.11,81961.3,218.5,0.35717,0.00026,14.02729]
[1778074426709,38.11,81962.28,218.5,0.35742,0.00026,14.03097]
[1778074426863,38.11,81962.28,218.5,0.35742,0.00026,14.03097]
[1778074426877,38.1,81958.93,218.5,0.35655,0.00026,14.01832]
[1778074427268,38.1,81958.93,218.5,0.35655,0.00026,14.01832]
[1778074427307,38.1,81958.93,218.5,0.35655,0.00026,14.01832]
[1778074427895,38.1,81964.47,218.5,0.35799,0.00026,14.03906]
[1778074428600,38.1,81964.47,218.5,0.35799,0.00026,14.03906]
[1778074428759,38.1,81964.47,218.5,0.35799,0.00026,14.03906]
[1778074429181,38.1,81966.32,218.5,0.35846,0.00026,14.04593]
[1778074429391,38.1,81966.32,218.5,0.35846,0.00026,14.04593]
[1778074431561,38.1,81969.44,218.5,0.35928,0.00026,14.05752]
[1778074431757,38.1,81968.46,218.5,0.35902,0.00026,14.05387]
[1778074432250,38.1,81968.46,218.5,0.35902,0.00026,14.05387]
[1778074432378,38.1,81968.46,218.5,0.35902,0.00026,14.05387]
[1778074432394,38.1,81968.46,218.5,0.35902,0.00026,14.05387]
[1778074432703,38.1,81968.46,218.5,0.35902,0.00026,14.05387]
[1778074433129,38.1,81968.46,218.5,0.35902,0.00026,14.05387]
[1778074432861,38.1,81966.95,218.5,0.35862,0.00026,14.04821]
[1778074435176,38.1,81959.09,218.5,0.35656,0.00026,14.0186]
[1778074436760,38.1,81959.41,218.5,0.35665,0.00026,14.0198]
[1778074437080,38.1,81959.41,218.5,0.35665,0.00026,14.0198]
[1778074437658,38.1,81959.31,218.5,0.35661,0.00026,14.01933]
[1778074437759,38.1,81959.31,218.5,0.35661,0.00026,14.01933]
[1778074439334,38.09,81954.93,218.5,0.35547,0.00026,14.00269]
[1778074439696,38.09,81954.93,218.5,0.35547,0.00026,14.00269]
[1778074439707,38.09,81954.93,218.5,0.35547,0.00026,14.00269]
[1778074440746,38.09,81953.51,218.5,0.3551,0.00026,13.99727]
[1778074441055,38.09,81953.51,218.5,0.3551,0.00026,13.99727]
[1778074441127,38.09,81941.92,218.5,0.35209,0.00026,13.9528]
[1778074441779,38.09,81941.92,218.5,0.35209,0.00026,13.9528]
[1778074442768,38.09,81941.59,218.5,0.352,0.00026,13.95154]
[1778074443093,38.09,81949.26,218.5,0.35399,0.00026,13.98104]
[1778074443640,38.09,81949.26,218.5,0.35399,0.00026,13.98104]
[1778074443640,38.09,81949.26,218.5,0.35399,0.00026,13.98104]
[1778074446161,38.09,81946.11,218.5,0.35317,0.00026,13.96892]
[1778074446173,38.09,81941.21,218.5,0.3519,0.00026,13.95001]
[1778074447583,38.09,81943.31,218.5,0.35245,0.00026,13.95813]
[1778074449167,38.09,81953.86,218.5,0.35518,0.00026,13.99854]
[1778074450077,38.09,81953.86,218.5,0.35518,0.00026,13.99854]
[1778074450673,38.09,81954.5,218.5,0.35535,0.00026,14.00093]
[1778074453451,38.09,81951.07,218.5,0.35445,0.00026,13.9878]
[1778074454267,38.09,81953.67,218.5,0.35512,0.00026,13.99764]
[1778074454383,38.09,81953.67,218.5,0.35512,0.00026,13.99764]
[1778074454517,38.09,81953.67,218.5,0.35512,0.00026,13.99764]
[1778074454791,38.09,81953.67,218.5,0.35512,0.00026,13.99764]
[1778074455044,38.09,81956.98,218.5,0.35598,0.00026,14.01019]
[1778074455295,38.09,81956.98,218.5,0.35598,0.00026,14.01019]
[1778074455421,38.09,81956.98,218.5,0.35598,0.00026,14.01019]
[1778074455482,38.09,81956.98,218.5,0.35598,0.00026,14.01019]
[1778074455484,38.09,81956.98,218.5,0.35598,0.00026,14.01019]
[1778074456161,38.09,81967.86,218.5,0.35882,0.00026,14.05099]
[1778074456438,38.09,81967.86,218.5,0.35882,0.00026,14.05099]
[1778074456595,38.09,81967.86,218.5,0.35882,0.00026,14.05099]
[1778074457679,38.09,81970.34,218.5,0.35946,0.00026,14.0602]
[1778074457759,38.09,81970.34,218.5,0.35946,0.00026,14.0602]
[1778074458013,38.09,81971.93,218.5,0.35987,0.00026,14.066]
[1778074459832,38.09,81977.53,218.5,0.36134,0.00026,14.08658]
[1778074461848,38.09,81975.38,218.5,0.36077,0.00026,14.07867]
[1778074464167,38.09,81981.4,218.5,0.36234,0.00026,14.10062]
[1778074464931,38.08,81984.45,218.5,0.36314,0.00026,14.11166]
[1778074464998,38.08,81984.45,218.5,0.36314,0.00026,14.11166]
[1778074466174,38.08,81979.35,218.5,0.36179,0.00026,14.09297]
[1778074469272,38.08,81981.21,218.5,0.36227,0.00026,14.09968]
[1778074474219,38.08,81977.79,218.5,0.3613,0.00026,14.07972]
[1778074475945,38.07,81973.3,218.5,0.36012,0.00026,14.06315]
[1778074476419,38.07,81973.3,218.5,0.36012,0.00026,14.06315]
[1778074477039,38.07,81980.29,218.5,0.36194,0.00026,14.08878]
[1778074479139,38.07,81986.04,218.5,0.36344,0.00026,14.10959]
[1778074479608,38.07,81986.04,218.5,0.36344,0.00026,14.10959]
[1778074480663,38.07,81987.92,218.5,0.36393,0.00026,14.11632]
[1778074480980,38.07,81992.98,218.5,0.36526,0.00026,14.13443]
[1778074481724,38.07,81992.98,218.5,0.36526,0.00026,14.13443]
[1778074481987,38.07,81994.13,218.5,0.36556,0.00026,14.1385]
[1778074482603,38.07,81994.13,218.5,0.36556,0.00026,14.1385]
[1778074483759,38.07,81993.97,218.5,0.36551,0.00026,14.13788]
[1778074484009,38.07,81993.93,218.5,0.3655,0.00026,14.13773]
[1778074484705,38.07,81993.93,218.5,0.3655,0.00026,14.13773]
[1778074485016,38.07,81994.48,218.5,0.36564,0.00026,14.13965]
[1778074485335,38.07,81994.48,218.5,0.36564,0.00026,14.13965]
[1778074487451,38.06,81995.74,218.5,0.36597,0.00026,14.14405]
[1778074490364,38.06,81995.42,218.5,0.36587,0.00026,14.14277]
[1778074490759,38.06,81995.42,218.5,0.36587,0.00026,14.14277]
[1778074491058,38.06,82000.17,218.5,0.36712,0.00026,14.1596]
[1778074494713,38.06,81999.98,218.5,0.36706,0.00026,14.15883]
[1778074495086,38.06,82005.07,218.5,0.3684,0.00026,14.17671]
[1778074495744,38.06,82005.07,218.5,0.3684,0.00026,14.17671]
[1778074500348,38.05,82001.59,218.5,0.36747,0.00026,14.1643]
[1778074500590,38.05,82001.59,218.5,0.36747,0.00026,14.1643]
[1778074501203,38.05,82001.59,218.5,0.36747,0.00026,14.1643]
[1778074501218,38.05,82001.59,218.5,0.36747,0.00026,14.1643]
[1778074501129,38.05,82007.05,218.5,0.36891,0.00026,14.18342]
[1778074501468,38.05,82007.05,218.5,0.36891,0.00026,14.18342]
[1778074501675,38.05,82007.05,218.5,0.36891,0.00026,14.18342]
[1778074501767,38.05,82007.05,218.5,0.36891,0.00026,14.18342]
[1778074502137,38.05,82011.31,218.5,0.37003,0.00026,14.1982]
[1778074503144,38.05,82003.66,218.5,0.368,0.00026,14.17146]
[1778074503632,38.05,82003.66,218.5,0.368,0.00026,14.17146]
[1778074503797,38.05,82003.66,218.5,0.368,0.00026,14.17146]
[1778074504393,38.05,82007.1,218.5,0.36891,0.00026,14.18347]
[1778074505454,38.05,82007.67,218.5,0.36906,0.00026,14.18544]
[1778074505674,38.05,82007.67,218.5,0.36906,0.00026,14.18544]
[1778074508693,38.05,82006.5,218.5,0.36874,0.00026,14.18123]
[1778074508879,38.05,82006.5,218.5,0.36874,0.00026,14.18123]
[1778074509061,38.05,82006.5,218.5,0.36874,0.00026,14.18123]
[1778074509186,38.05,81998.99,218.5,0.36676,0.00026,14.15477]
[1778074510194,38.05,81992.7,218.5,0.3651,0.00026,14.13232]
[1778074514757,38.04,81993.51,218.5,0.3653,0.00026,14.13507]
[1778074514781,38.04,81993.51,218.5,0.3653,0.00026,14.13507]
[1778074515097,38.04,81993.51,218.5,0.3653,0.00026,14.13507]
[1778074515114,38.04,81993.51,218.5,0.3653,0.00026,14.13507]
[1778074515228,38.04,81991.62,218.5,0.3648,0.00026,14.12823]
[1778074519002,38.04,81987.85,218.5,0.3638,0.00026,14.11449]
[1778074519245,38.04,81987.85,218.5,0.3638,0.00026,14.11449]
[1778074520263,38.04,81976.66,218.5,0.36085,0.00026,14.07361]
[1778074520729,38.04,81976.66,218.5,0.36085,0.00026,14.07361]
[1778074521270,38.03,81968.59,218.5,0.35874,0.00026,14.04369]
[1778074521654,38.03,81968.59,218.5,0.35874,0.00026,14.04369]
[1778074522026,38.03,81968.59,218.5,0.35874,0.00026,14.04369]
[1778074522277,38.03,81967.12,218.5,0.35835,0.00026,14.03814]
[1778074524246,38.03,81962.36,218.5,0.3571,0.00026,14.02019]
[1778074526125,38.03,81959.89,218.5,0.35645,0.00026,14.01084]
[1778074527146,38.03,81956.25,218.5,0.3555,0.00026,13.99702]
[1778074527163,38.03,81956.25,218.5,0.3555,0.00026,13.99702]
[1778074527223,38.03,81956.25,218.5,0.3555,0.00026,13.99702]
[1778074527245,38.03,81956.25,218.5,0.3555,0.00026,13.99702]
[1778074527280,38.03,81956.25,218.5,0.3555,0.00026,13.99702]
[1778074527291,38.03,81962.62,218.5,0.35716,0.00026,14.02106]
[1778074527390,38.03,81962.62,218.5,0.35716,0.00026,14.02106]
[1778074527481,38.03,81962.62,218.5,0.35716,0.00026,14.02106]
[1778074527692,38.03,81962.62,218.5,0.35716,0.00026,14.02106]
[1778074527712,38.03,81962.62,218.5,0.35716,0.00026,14.02106]
[1778074527923,38.03,81962.62,218.5,0.35716,0.00026,14.02106]
[1778074528131,38.03,81962.62,218.5,0.35716,0.00026,14.02106]
[1778074528206,38.03,81974.04,218.5,0.36014,0.00026,14.06365]
[1778074528846,38.03,81974.04,218.5,0.36014,0.00026,14.06365]
[1778074529115,38.03,81984.24,218.5,0.36281,0.00026,14.10099]
[1778074530202,38.03,81992.91,218.5,0.36509,0.00026,14.13224]
[1778074530325,38.03,81992.91,218.5,0.36509,0.00026,14.13224]
[1778074531017,38.03,81992.91,218.5,0.36509,0.00026,14.13224]
[1778074531063,38.03,81992.91,218.5,0.36509,0.00026,14.13224]
[1778074531064,38.03,81992.91,218.5,0.36509,0.00026,14.13224]
[1778074531182,38.03,81992.91,218.5,0.36509,0.00026,14.13224]
[1778074531188,38.03,81992.91,218.5,0.36509,0.00026,14.13224]
[1778074531265,38.03,81995.15,218.5,0.36561,0.00026,14.13301]
[1778074531306,38.03,81995.15,218.5,0.36561,0.00026,14.13301]
[1778074531843,38.03,81988.04,218.5,0.36375,0.00026,14.10748]
[1778074532918,38.03,81988.04,218.5,0.36375,0.00026,14.10748]
[1778074532926,38.03,81988.04,218.5,0.36375,0.00026,14.10748]
[1778074533049,38.03,81984.75,218.5,0.36288,0.00026,14.09552]
[1778074533836,38.02,81972.37,218.5,0.35963,0.00026,14.05005]
[1778074534399,38.02,81972.37,218.5,0.35963,0.00026,14.05005]
[1778074534512,38.02,81972.37,218.5,0.35963,0.00026,14.05005]
[1778074534613,38.02,81969.91,218.5,0.35898,0.00026,14.04087]
[1778074536578,38.02,81972.47,218.5,0.35965,0.00026,14.05038]
[1778074536608,38.02,81970.7,218.5,0.35919,0.00026,14.0438]
[1778074538509,38.02,81970.9,218.5,0.35924,0.00026,14.04451]
[1778074538759,38.02,81970.9,218.5,0.35924,0.00026,14.04451]
[1778074539061,38.02,81970.9,218.5,0.35924,0.00026,14.04451]
[1778074539162,38.02,81972.43,218.5,0.35964,0.00026,14.05015]
[1778074539684,38.02,81972.43,218.5,0.35964,0.00026,14.05015]
[1778074539778,38.02,81976.89,218.5,0.3608,0.00026,14.06662]
[1778074540547,38.02,81976.89,218.5,0.3608,0.00026,14.06662]
[1778074542001,38.02,81980.19,218.5,0.36167,0.00026,14.07871]
[1778074542136,38.02,81980.19,218.5,0.36167,0.00026,14.07871]
[1778074542230,38.02,81980.58,218.5,0.36177,0.00026,14.08008]
[1778074543161,38.02,81974.84,218.5,0.36026,0.00026,14.05897]
[1778074544700,38.02,81974.37,218.5,0.36014,0.00026,14.05723]
[1778074544702,38.02,81974.37,218.5,0.36014,0.00026,14.05723]
[1778074544811,38.02,81973.94,218.5,0.36002,0.00026,14.05562]
[1778074545553,38.02,81973.94,218.5,0.36002,0.00026,14.05562]
[1778074549057,38.02,81970.63,218.5,0.35915,0.00026,14.04322]
[1778074549059,38.02,81970.63,218.5,0.35915,0.00026,14.04322]
[1778074549061,38.02,81970.63,218.5,0.35915,0.00026,14.04322]
[1778074549073,38.02,81970.63,218.5,0.35915,0.00026,14.04322]
[1778074549109,38.02,81970.63,218.5,0.35915,0.00026,14.04322]
[1778074549185,38.02,81970.63,218.5,0.35915,0.00026,14.04322]
[1778074549248,38.02,81970.63,218.5,0.35915,0.00026,14.04322]
[1778074549211,38.02,81974.66,218.5,0.3602,0.00026,14.05808]
[1778074549489,38.02,81974.66,218.5,0.3602,0.00026,14.05808]
[1778074549526,38.02,81974.66,218.5,0.3602,0.00026,14.05808]
[1778074549758,38.02,81974.66,218.5,0.3602,0.00026,14.05808]
[1778074549781,38.02,81976.98,218.5,0.3608,0.00026,14.06663]
[1778074550861,38.02,81976.98,218.5,0.3608,0.00026,14.06663]
[1778074551198,38.02,81976.98,218.5,0.3608,0.00026,14.06663]
[1778074551299,38.02,81980.16,218.5,0.36163,0.00026,14.07826]
[1778074551755,38.02,81980.16,218.5,0.36163,0.00026,14.07826]
[1778074552052,38.01,81973.79,218.5,0.35996,0.00026,14.05474]
[1778074552754,38.01,81973.79,218.5,0.35996,0.00026,14.05474]
[1778074552760,38.01,81973.79,218.5,0.35996,0.00026,14.05474]
[1778074552940,38.01,81973.79,218.5,0.35996,0.00026,14.05474]
[1778074552980,38.01,81973.79,218.5,0.35996,0.00026,14.05474]
[1778074553043,38.01,81969.57,218.5,0.35885,0.00026,14.03907]
[1778074553499,38.01,81973.73,218.5,0.35994,0.00026,14.05449]
[1778074555002,38.01,81978.26,218.5,0.36113,0.00026,14.07118]
[1778074555513,38.01,81973.98,218.5,0.36,0.00026,14.05538]
[1778074557893,38.01,81970.02,218.5,0.35897,0.00026,14.04067]
[1778074558952,38.01,81970.02,218.5,0.35897,0.00026,14.04067]
[1778074559774,38.01,81969.85,218.5,0.35892,0.00026,14.04003]
[1778074560561,38.01,81972.24,218.5,0.35955,0.00026,14.04891]
[1778074561226,38.01,81980.68,218.5,0.36176,0.00026,14.07998]
[1778074561349,38.01,81980.68,218.5,0.36176,0.00026,14.07998]
[1778074561415,38.01,81980.68,218.5,0.36176,0.00026,14.07998]
[1778074561434,38.01,81980.68,218.5,0.36176,0.00026,14.07998]
[1778074561440,38.01,81980.68,218.5,0.36176,0.00026,14.07998]
[1778074561512,38.01,81980.68,218.5,0.36176,0.00026,14.07998]
[1778074561684,38.01,81980.68,218.5,0.36176,0.00026,14.07998]
[1778074562227,38.01,81993.78,218.5,0.3652,0.00026,14.1274]
[1778074562850,38.01,81993.78,218.5,0.3652,0.00026,14.1274]
[1778074563110,38.01,81993.78,218.5,0.3652,0.00026,14.1274]
[1778074563116,38.01,81993.78,218.5,0.3652,0.00026,14.1274]
[1778074563116,38.01,81993.78,218.5,0.3652,0.00026,14.1274]
[1778074563247,38.01,81999.61,218.5,0.36673,0.00026,14.14817]
[1778074563360,38.01,81999.61,218.5,0.36673,0.00026,14.14817]
[1778074564212,38.01,81999.61,218.5,0.36673,0.00026,14.14817]
[1778074564257,38.01,81993.79,218.5,0.36519,0.00026,14.12733]
[1778074566431,38.01,81997.42,218.5,0.36614,0.00026,14.14016]
[1778074566643,38.01,81997.42,218.5,0.36614,0.00026,14.14016]
[1778074569123,38.0,81996.63,218.5,0.36593,0.00026,14.13728]
[1778074569629,38.0,81997.39,218.5,0.36612,0.00026,14.13992]
[1778074569955,38.0,81997.39,218.5,0.36612,0.00026,14.13992]
[1778074572096,38.0,81999.89,218.5,0.36677,0.00026,14.14868]
[1778074572235,38.0,81999.89,218.5,0.36677,0.00026,14.14868]
[1778074575904,37.99,81994.78,218.5,0.3654,0.00026,14.13021]
[1778074576352,37.99,81995.13,218.5,0.36549,0.00026,14.1314]
[1778074576406,37.99,81995.13,218.5,0.36549,0.00026,14.1314]
[1778074576429,37.99,81995.13,218.5,0.36549,0.00026,14.1314]
[1778074576664,37.99,81995.13,218.5,0.36549,0.00026,14.1314]
[1778074576852,37.99,81995.13,218.5,0.36549,0.00026,14.1314]
[1778074577108,37.99,81995.13,218.5,0.36549,0.00026,14.1314]
[1778074577177,37.99,81982.29,218.5,0.36211,0.00026,14.08491]
[1778074577686,37.99,81977.79,218.5,0.36093,0.00026,14.06841]
[1778074578701,37.99,81977.79,218.5,0.36093,0.00026,14.06841]
[1778074578759,37.99,81977.79,218.5,0.36093,0.00026,14.06841]
[1778074579295,37.99,81974.39,218.5,0.36003,0.00026,14.05578]
[1778074581715,37.99,81967.24,218.5,0.35815,0.00026,14.02904]
[1778074582963,37.99,81967.24,218.5,0.35815,0.00026,14.02904]
[1778074583687,37.99,81965.01,218.5,0.35756,0.00026,14.02063]
[1778074584304,37.99,81958.67,218.5,0.3559,0.00026,13.99665]
[1778074585036,37.99,81958.67,218.5,0.3559,0.00026,13.99665]
[1778074585168,37.99,81953.83,218.5,0.35463,0.00026,13.97818]
[1778074587000,37.98,81960.31,218.5,0.35632,0.00026,14.0028]
[1778074590382,37.98,81957.54,218.5,0.35559,0.00026,13.9922]
[1778074591583,37.98,81956.21,218.5,0.35524,0.00026,13.98711]
[1778074592097,37.98,81956.21,218.5,0.35524,0.00026,13.98711]
[1778074593945,37.98,81959.76,218.5,0.3561,0.00026,13.99331]
[1778074594762,37.98,81961.35,218.5,0.35652,0.00026,13.9993]
[1778074595057,37.98,81960.02,218.5,0.35617,0.00026,13.99424]
[1778074596117,37.98,81960.02,218.5,0.35617,0.00026,13.99424]
[1778074596577,37.98,81959.28,218.5,0.35597,0.00026,13.99137]
[1778074596623,37.98,81959.28,218.5,0.35597,0.00026,13.99137]
[1778074596627,37.98,81959.28,218.5,0.35597,0.00026,13.99137]
[1778074596820,37.98,81955.07,218.5,0.35486,0.00026,13.97528]
[1778074597470,37.98,81955.07,218.5,0.35486,0.00026,13.97528]
[1778074598192,37.98,81950.89,218.5,0.35377,0.00026,13.95919]
[1778074599546,37.98,81950.75,218.5,0.35373,0.00026,13.95858]
[1778074599762,37.98,81950.75,218.5,0.35373,0.00026,13.95858]
[1778074599828,37.98,81950.75,218.5,0.35373,0.00026,13.95858]
[1778074599872,37.98,81950.75,218.5,0.35373,0.00026,13.95858]
[1778074600045,37.98,81950.75,218.5,0.35373,0.00026,13.95858]
[1778074600328,37.98,81950.75,218.5,0.35373,0.00026,13.95858]
[1778074600050,37.97,81955.81,218.5,0.35504,0.00026,13.97789]
[1778074601239,37.97,81955.81,218.5,0.35504,0.00026,13.97789]
[1778074601395,37.97,81958.87,218.5,0.35584,0.00026,13.98952]
[1778074601579,37.97,81958.87,218.5,0.35584,0.00026,13.98952]
[1778074601727,37.97,81958.87,218.5,0.35584,0.00026,13.98952]
[1778074601760,37.97,81958.87,218.5,0.35584,0.00026,13.98952]
[1778074602168,37.97,81974.78,218.5,0.36,0.00026,14.04916]
[1778074603320,37.97,81979.67,218.5,0.36129,0.00026,14.06717]
[1778074604710,37.97,81979.5,218.5,0.36124,0.00026,14.06654]
[1778074605085,37.97,81979.5,218.5,0.36124,0.00026,14.06654]
[1778074605111,37.97,81979.5,218.5,0.36124,0.00026,14.06654]
[1778074605209,37.97,81979.5,218.5,0.36124,0.00026,14.06654]
[1778074605310,37.97,81977.79,218.5,0.36079,0.00026,14.06023]
[1778074605699,37.97,81977.79,218.5,0.36079,0.00026,14.06023]
[1778074605821,37.97,81977.79,218.5,0.36079,0.00026,14.06023]
[1778074605886,37.97,81979.4,218.5,0.36121,0.00026,14.06611]
[1778074608707,37.97,81978.44,218.5,0.36095,0.00026,14.06248]
[1778074609952,37.97,81979.13,218.5,0.36113,0.00026,14.06498]
[1778074610204,37.97,81979.13,218.5,0.36113,0.00026,14.06498]
[1778074610232,37.97,81979.13,218.5,0.36113,0.00026,14.06498]
[1778074610255,37.97,81979.13,218.5,0.36113,0.00026,14.06498]
[1778074610268,37.97,81979.13,218.5,0.36113,0.00026,14.06498]
[1778074610274,37.97,81979.13,218.5,0.36113,0.00026,14.06498]
[1778074610759,37.97,81978.27,218.5,0.3609,0.00026,14.06172]
[1778074610923,37.97,81984.11,218.5,0.36243,0.00026,14.08313]
[1778074612385,37.97,81984.11,218.5,0.36243,0.00026,14.08313]
[1778074611930,37.97,81988.75,218.5,0.36365,0.00026,14.09996]
[1778074613033,37.97,81988.75,218.5,0.36365,0.00026,14.09996]
[1778074615679,37.96,81985.14,218.5,0.36269,0.00026,14.08673]
[1778074615770,37.96,81985.14,218.5,0.36269,0.00026,14.08673]
[1778074615976,37.96,81985.14,218.5,0.36269,0.00026,14.08673]
[1778074616352,37.96,81985.14,218.5,0.36269,0.00026,14.08673]
[1778074616355,37.96,81980.42,218.5,0.36145,0.00026,14.06942]
[1778074616565,37.96,81980.42,218.5,0.36145,0.00026,14.06942]
[1778074616599,37.96,81980.42,218.5,0.36145,0.00026,14.06942]
[1778074616654,37.96,81980.42,218.5,0.36145,0.00026,14.06942]
[1778074617123,37.96,81970.13,218.5,0.35874,0.00026,14.03132]
[1778074618353,37.96,81964.48,218.5,0.35726,0.00026,14.01005]
[1778074620526,37.96,81961.86,218.5,0.35657,0.00026,14.0001]
[1778074620930,37.96,81961.86,218.5,0.35657,0.00026,14.0001]
[1778074620993,37.96,81952.88,218.5,0.35422,0.00026,13.96589]
[1778074621714,37.96,81952.88,218.5,0.35422,0.00026,13.96589]
[1778074622278,37.96,81950.01,218.5,0.35347,0.00026,13.95482]
[1778074622847,37.96,81950.01,218.5,0.35347,0.00026,13.95482]
[1778074622989,37.96,81950.01,218.5,0.35347,0.00026,13.95482]
[1778074623008,37.96,81946.47,218.5,0.35255,0.00026,13.94115]
[1778074623760,37.96,81946.47,218.5,0.35255,0.00026,13.94115]
[1778074623930,37.96,81946.47,218.5,0.35255,0.00026,13.94115]
[1778074624256,37.96,81946.47,218.5,0.35255,0.00026,13.94115]
[1778074624301,37.96,81944.66,218.5,0.35207,0.00026,13.9341]
[1778074624731,37.96,81944.66,218.5,0.35207,0.00026,13.9341]
[1778074624836,37.96,81944.66,218.5,0.35207,0.00026,13.9341]
[1778074625253,37.96,81932.71,218.5,0.34896,0.00026,13.88723]
[1778074625437,37.96,81932.71,218.5,0.34896,0.00026,13.88723]
[1778074625759,37.96,81932.71,218.5,0.34896,0.00026,13.88723]
[1778074625764,37.96,81932.71,218.5,0.34896,0.00026,13.88723]
[1778074625796,37.96,81932.71,218.5,0.34896,0.00026,13.88723]
[1778074625821,37.96,81932.71,218.5,0.34896,0.00026,13.88723]
[1778074626375,37.96,81921.48,218.5,0.34605,0.00026,13.84246]
[1778074626583,37.96,81921.48,218.5,0.34605,0.00026,13.84246]
[1778074626625,37.96,81921.48,218.5,0.34605,0.00026,13.84246]
[1778074626729,37.96,81921.48,218.5,0.34605,0.00026,13.84246]
[1778074626753,37.96,81921.48,218.5,0.34605,0.00026,13.84246]
[1778074627248,37.96,81905.76,218.5,0.34198,0.00026,13.77854]
[1778074628109,37.96,81905.76,218.5,0.34198,0.00026,13.77854]
[1778074628120,37.96,81905.76,218.5,0.34198,0.00026,13.77854]
[1778074628331,37.96,81905.76,218.5,0.34198,0.00026,13.77854]
[1778074628358,37.96,81900.51,218.5,0.34063,0.00026,13.75686]
[1778074628465,37.96,81900.51,218.5,0.34063,0.00026,13.75686]
[1778074629325,37.96,81900.51,218.5,0.34063,0.00026,13.75686]
[1778074629312,37.96,81904.85,218.5,0.34174,0.00026,13.77476]
[1778074631308,37.95,81900.7,218.5,0.34067,0.00026,13.75753]
[1778074631635,37.95,81900.7,218.5,0.34067,0.00026,13.75753]
[1778074635313,37.95,81902.14,218.5,0.34103,0.00026,13.76343]
[1778074635320,37.95,81907.12,218.5,0.34232,0.00026,13.78389]
[1778074635968,37.95,81907.12,218.5,0.34232,0.00026,13.78389]
[1778074636313,37.95,81907.12,218.5,0.34232,0.00026,13.78389]
[1778074637412,37.95,81909.78,218.5,0.343,0.00026,13.79468]
[1778074638773,37.95,81906.25,218.5,0.34208,0.00026,13.78017]
[1778074639950,37.95,81905.55,218.5,0.3419,0.00026,13.77726]
[1778074641597,37.95,81901.29,218.5,0.3408,0.00026,13.75962]
[1778074641650,37.95,81901.29,218.5,0.3408,0.00026,13.75962]
[1778074641681,37.95,81901.29,218.5,0.3408,0.00026,13.75962]
[1778074641784,37.95,81901.29,218.5,0.3408,0.00026,13.75962]
[1778074641785,37.95,81901.29,218.5,0.3408,0.00026,13.75962]
[1778074642147,37.95,81896.76,218.5,0.33963,0.00026,13.74081]
[1778074643361,37.94,81888.38,218.5,0.33746,0.00026,13.70558]
[1778074645296,37.94,81896.03,218.5,0.33943,0.00026,13.73754]
[1778074646518,37.94,81892.8,218.5,0.33859,0.00026,13.72392]
[1778074647403,37.94,81883.88,218.5,0.33629,0.00026,13.68631]
[1778074648189,37.94,81877.09,218.5,0.33455,0.00026,13.65746]
[1778074649105,37.94,81877.09,218.5,0.33455,0.00026,13.65746]
[1778074649352,37.94,81877.09,218.5,0.33455,0.00026,13.65746]
[1778074649196,37.94,81873.8,218.5,0.33371,0.00026,13.64332]
[1778074650203,37.94,81877.54,218.5,0.33466,0.00026,13.65926]
[1778074653224,37.93,81873.88,218.5,0.33363,0.00026,13.63597]
[1778074657072,37.93,81874.52,218.5,0.33378,0.00026,13.63846]
[1778074657425,37.92,81876.66,218.5,0.3343,0.00026,13.64711]
[1778074657480,37.92,81876.66,218.5,0.3343,0.00026,13.64711]
[1778074658260,37.92,81890.8,218.5,0.33792,0.00026,13.70702]
[1778074659267,37.92,81896.42,218.5,0.33937,0.00026,13.73049]
[1778074660274,37.92,81892.1,218.5,0.33825,0.00026,13.71236]
[1778074661208,37.92,81892.1,218.5,0.33825,0.00026,13.71236]
[1778074661497,37.91,81888.23,218.5,0.3372,0.00026,13.69513]
[1778074662346,37.9,81884.75,218.5,0.33625,0.00026,13.67961]
[1778074662658,37.9,81884.75,218.5,0.33625,0.00026,13.67961]
[1778074662907,37.9,81884.75,218.5,0.33625,0.00026,13.67961]
[1778074663101,37.9,81884.75,218.5,0.33625,0.00026,13.67961]
[1778074663376,37.89,81876.33,218.5,0.33408,0.00026,13.64351]
[1778074663570,37.89,81876.33,218.5,0.33408,0.00026,13.64351]
[1778074663583,37.89,81876.33,218.5,0.33408,0.00026,13.64351]
[1778074663586,37.89,81876.33,218.5,0.33408,0.00026,13.64351]
[1778074664302,37.89,81863.32,218.5,0.33075,0.00026,13.58732]
[1778074665251,37.89,81863.32,218.5,0.33075,0.00026,13.58732]
[1778074665286,37.89,81863.32,218.5,0.33075,0.00026,13.58732]
[1778074665383,37.89,81858.44,218.5,0.3295,0.00025,13.56589]
[1778074665466,37.89,81858.44,218.5,0.3295,0.00025,13.56589]
[1778074665502,37.89,81858.44,218.5,0.3295,0.00025,13.56589]
[1778074666353,37.89,81845.74,218.5,0.32626,0.00025,13.50974]
[1778074667429,37.89,81834.65,218.5,0.32344,0.00025,13.45983]
[1778074667732,37.89,81834.65,218.5,0.32344,0.00025,13.45983]
[1778074668409,37.88,81835.91,218.5,0.32375,0.00025,13.46542]
[1778074669340,37.88,81842.73,218.5,0.32548,0.00025,13.496]
[1778074669778,37.88,81842.73,218.5,0.32548,0.00025,13.496]
[1778074670347,37.88,81844.28,218.5,0.32587,0.00025,13.50285]
[1778074670760,37.88,81844.28,218.5,0.32587,0.00025,13.50285]
[1778074670764,37.88,81844.28,218.5,0.32587,0.00025,13.50285]
[1778074671354,37.87,81850.11,218.5,0.3273,0.00025,13.52798]
[1778074672361,37.86,81857.76,218.5,0.3292,0.00025,13.56084]
[1778074675326,37.85,81853.81,218.5,0.32812,0.00025,13.54223]
[1778074676390,37.84,81847.6,218.5,0.32653,0.00025,13.51452]
[1778074680431,37.81,81843.32,218.5,0.32531,0.00025,13.4932]
[1778074682432,37.81,81839.06,218.5,0.32422,0.00025,13.47398]
[1778074684247,37.81,81841.63,218.5,0.32487,0.00025,13.48548]
[1778074684469,37.81,81841.36,218.5,0.3248,0.00025,13.48422]
[1778074685975,37.81,81841.36,218.6,0.3248,0.00025,13.48422]
[1778074686039,37.81,81841.36,218.6,0.3248,0.00025,13.48422]
[1778074686128,37.81,81841.36,218.7,0.3248,0.00025,13.48422]
[1778074686159,37.81,81841.36,218.8,0.3248,0.00025,13.48422]
[1778074686173,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686193,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686221,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686243,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686246,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686251,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686323,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686334,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686380,37.81,81841.36,219.2,0.3248,0.00025,13.48422]
[1778074686435,37.8,81831.14,219.2,0.32214,0.00025,13.4369]
[1778074687475,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074687724,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074687752,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074687808,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688103,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688177,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688201,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688201,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688292,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688346,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688383,37.79,81816.39,219.2,0.31839,0.00025,13.36893]
[1778074688449,37.79,81806.37,219.2,0.31587,0.00025,13.32236]
[1778074688711,37.79,81806.37,219.2,0.31587,0.00025,13.32236]
[1778074688759,37.79,81806.37,219.2,0.31587,0.00025,13.32236]
[1778074689320,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074689506,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074689657,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074689700,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074689773,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074689798,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074689802,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074689970,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690079,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690115,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690252,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690327,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690362,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690364,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690446,37.79,81792.61,219.2,0.31241,0.00025,13.25732]
[1778074690422,37.79,81783.38,219.2,0.3101,0.00025,13.21324]
[1778074690767,37.79,81783.38,219.2,0.3101,0.00025,13.21324]
[1778074691301,37.79,81783.38,219.2,0.3101,0.00025,13.21324]
[1778074691391,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074691495,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074691516,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074691549,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074691874,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074692357,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074692401,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074692474,37.79,81799.47,219.2,0.31412,0.00025,13.28961]
[1778074692454,37.79,81817.59,219.2,0.31867,0.00025,13.37401]
[1778074693714,37.79,81814.71,219.2,0.31794,0.00025,13.36069]
[1778074694461,37.78,81815.29,219.2,0.31808,0.00025,13.36321]
[1778074694594,37.78,81815.29,219.2,0.31808,0.00025,13.36321]
[1778074694700,37.78,81815.29,219.2,0.31808,0.00025,13.36321]
[1778074694705,37.78,81815.29,219.2,0.31808,0.00025,13.36321]
[1778074694865,37.78,81815.29,219.2,0.31808,0.00025,13.36321]
[1778074695076,37.78,81813.23,219.2,0.31756,0.00025,13.35366]
[1778074696586,37.78,81816.77,219.2,0.31845,0.00025,13.36999]
[1778074696649,37.78,81816.77,219.2,0.31845,0.00025,13.36999]
[1778074696895,37.78,81816.77,219.2,0.31845,0.00025,13.36999]
[1778074697245,37.78,81816.77,219.2,0.31845,0.00025,13.36999]
[1778074698322,37.78,81818.19,219.2,0.3188,0.00025,13.37638]
[1778074698340,37.78,81818.19,219.2,0.3188,0.00025,13.37638]
[1778074698382,37.78,81818.19,219.2,0.3188,0.00025,13.37638]
[1778074698590,37.78,81818.34,219.2,0.31883,0.00025,13.37699]
[1778074699449,37.78,81818.34,219.2,0.31883,0.00025,13.37699]
[1778074700792,37.78,81818.61,219.2,0.31889,0.00025,13.37806]
[1778074700923,37.78,81818.61,219.2,0.31889,0.00025,13.37806]
[1778074700987,37.78,81818.61,219.2,0.31889,0.00025,13.37806]
[1778074701647,37.78,81818.59,219.2,0.31888,0.00025,13.37788]
[1778074701857,37.78,81812.85,219.2,0.31743,0.00025,13.35131]
[1778074702759,37.78,81812.85,219.2,0.31743,0.00025,13.35131]
[1778074702860,37.77,81815.85,219.2,0.31818,0.00025,13.3651]
[1778074704263,37.77,81815.85,219.2,0.31818,0.00025,13.3651]
[1778074704313,37.77,81815.85,219.2,0.31818,0.00025,13.3651]
[1778074704877,37.77,81815.68,219.2,0.31813,0.00025,13.36417]
[1778074705240,37.77,81815.68,219.2,0.31813,0.00025,13.36417]
[1778074705256,37.77,81815.68,219.2,0.31813,0.00025,13.36417]
[1778074705432,37.77,81823.6,219.2,0.32013,0.00025,13.40067]
[1778074705504,37.77,81823.6,219.2,0.32013,0.00025,13.40067]
[1778074705511,37.77,81823.6,219.2,0.32013,0.00025,13.40067]
[1778074705520,37.77,81823.6,219.2,0.32013,0.00025,13.40067]
[1778074706295,37.77,81835.17,219.2,0.32305,0.00025,13.45332]
[1778074706556,37.77,81835.17,219.2,0.32305,0.00025,13.45332]
[1778074706807,37.77,81835.17,219.2,0.32305,0.00025,13.45332]
[1778074707304,37.77,81842.83,219.2,0.32497,0.00025,13.48737]
[1778074708164,37.77,81842.83,219.2,0.32497,0.00025,13.48737]
[1778074708325,37.76,81853.65,219.2,0.32772,0.00026,13.53556]
[1778074709426,37.75,81858.49,219.2,0.32891,0.00026,13.5562]
[1778074711119,37.75,81861.22,219.2,0.32961,0.00026,13.56822]
[1778074711231,37.75,81861.22,219.2,0.32961,0.00026,13.56822]
[1778074711382,37.75,81863.25,219.2,0.33005,0.00026,13.56963]
[1778074711690,37.75,81863.25,219.2,0.33005,0.00026,13.56963]
[1778074711705,37.75,81863.25,219.2,0.33005,0.00026,13.56963]
[1778074711709,37.75,81863.25,219.2,0.33005,0.00026,13.56963]
[1778074712336,37.75,81856.99,219.2,0.32844,0.00026,13.54197]
[1778074712900,37.75,81852.42,219.2,0.32727,0.00026,13.52159]
[1778074713564,37.75,81852.42,219.2,0.32727,0.00026,13.52159]
[1778074713898,37.75,81852.42,219.2,0.32727,0.00026,13.52159]
[1778074714256,37.75,81846.12,219.2,0.32565,0.00025,13.49339]
[1778074714834,37.75,81846.12,219.2,0.32565,0.00025,13.49339]
[1778074715447,37.75,81840.25,219.2,0.32415,0.00025,13.46686]
[1778074715705,37.75,81833.08,219.2,0.32233,0.00025,13.4344]
[1778074716533,37.75,81833.08,219.2,0.32233,0.00025,13.4344]
[1778074716575,37.75,81833.08,219.2,0.32233,0.00025,13.4344]
[1778074717175,37.75,81827.47,219.2,0.32091,0.00025,13.40877]
[1778074717719,37.74,81831.73,219.2,0.32198,0.00025,13.42812]
[1778074719126,37.74,81831.73,219.2,0.32198,0.00025,13.42812]
[1778074719261,37.74,81831.73,219.2,0.32198,0.00025,13.42812]
[1778074719509,37.74,81831.73,219.2,0.32198,0.00025,13.42812]
[1778074719390,37.74,81829.38,219.2,0.32138,0.00025,13.41728]
[1778074719825,37.74,81829.38,219.2,0.32138,0.00025,13.41728]
[1778074720504,37.74,81829.38,219.2,0.32138,0.00025,13.41728]
[1778074720156,37.74,81835.35,219.2,0.32289,0.00025,13.44438]
[1778074720854,37.74,81835.35,219.2,0.32289,0.00025,13.44438]
[1778074721430,37.74,81836.55,219.2,0.32319,0.00025,13.44977]
[1778074722003,37.74,81836.55,219.2,0.32319,0.00025,13.44977]
[1778074725152,37.74,81831.09,219.2,0.32179,0.00025,13.4247]
[1778074728885,37.73,81835.93,219.2,0.323,0.00025,13.4464]
[1778074730156,37.73,81835.68,219.2,0.32293,0.00025,13.44518]
[1778074730302,37.73,81835.68,219.2,0.32293,0.00025,13.44518]
[1778074730458,37.73,81836.46,219.2,0.32312,0.00025,13.44862]
[1778074731367,37.73,81840.83,219.2,0.32423,0.00025,13.46833]
[1778074731529,37.73,81840.83,219.2,0.32423,0.00025,13.46833]
[1778074732646,37.73,81843.57,219.2,0.32493,0.00025,13.4806]
[1778074733852,37.73,81841.69,219.2,0.32444,0.00025,13.47206]
[1778074734681,37.73,81844.2,219.2,0.32508,0.00025,13.48328]
[1778074737323,37.73,81845.19,219.2,0.32532,0.00025,13.48758]
[1778074739801,37.72,81847.0,219.2,0.32577,0.00025,13.49545]
[1778074740476,37.72,81847.0,219.2,0.32577,0.00025,13.49545]
[1778074740483,37.72,81853.11,219.2,0.32732,0.00026,13.52254]
[1778074740566,37.72,81853.11,219.2,0.32732,0.00026,13.52254]
[1778074740883,37.72,81857.66,219.2,0.32848,0.00026,13.54272]
[1778074741587,37.72,81857.66,219.2,0.32848,0.00026,13.54272]
[1778074741625,37.72,81857.66,219.2,0.32848,0.00026,13.54272]
[1778074742204,37.72,81857.66,219.2,0.32848,0.00026,13.54272]
[1778074742317,37.72,81857.66,219.2,0.32848,0.00026,13.54272]
[1778074742521,37.72,81856.27,219.2,0.32811,0.00026,13.53638]
[1778074742854,37.72,81856.27,219.2,0.32811,0.00026,13.53638]
[1778074743247,37.72,81856.27,219.2,0.32811,0.00026,13.53638]
[1778074743281,37.72,81856.27,219.2,0.32811,0.00026,13.53638]
[1778074743284,37.72,81856.27,219.2,0.32811,0.00026,13.53638]
[1778074743530,37.72,81856.27,219.2,0.32811,0.00026,13.53638]
[1778074743478,37.72,81862.62,219.2,0.32974,0.00026,13.5644]
[1778074744409,37.72,81864.81,219.2,0.33029,0.00026,13.57391]
[1778074744976,37.72,81864.81,219.2,0.33029,0.00026,13.57391]
[1778074745520,37.72,81872.12,219.2,0.33216,0.00026,13.60568]
[1778074745928,37.72,81872.12,219.2,0.33216,0.00026,13.60568]
[1778074746036,37.72,81872.12,219.2,0.33216,0.00026,13.60568]
[1778074746083,37.72,81879.72,219.2,0.33412,0.00026,13.63854]
[1778074746683,37.72,81879.72,219.2,0.33412,0.00026,13.63854]
[1778074746764,37.72,81879.72,219.2,0.33412,0.00026,13.63854]
[1778074746983,37.72,81879.72,219.2,0.33412,0.00026,13.63854]
[1778074747499,37.71,81883.67,219.2,0.33513,0.00026,13.65535]
[1778074748002,37.71,81883.67,219.2,0.33513,0.00026,13.65535]
[1778074750083,37.71,81890.94,219.2,0.337,0.00026,13.68628]
[1778074750182,37.71,81890.94,219.2,0.337,0.00026,13.68628]
[1778074750189,37.71,81890.94,219.2,0.337,0.00026,13.68628]
[1778074750212,37.71,81890.94,219.2,0.337,0.00026,13.68628]
[1778074750241,37.71,81890.94,219.2,0.337,0.00026,13.68628]
[1778074750298,37.71,81890.94,219.2,0.337,0.00026,13.68628]
[1778074750376,37.71,81890.94,219.2,0.337,0.00026,13.68628]
[1778074750467,37.71,81889.88,219.2,0.33672,0.00026,13.68172]
[1778074751247,37.71,81882.47,219.2,0.3348,0.00026,13.64989]
[1778074752112,37.71,81882.47,219.2,0.3348,0.00026,13.64989]
[1778074752419,37.71,81874.5,219.2,0.33274,0.00026,13.61542]
[1778074752970,37.71,81868.23,219.2,0.33112,0.00026,13.58806]
[1778074754426,37.71,81868.23,219.2,0.33112,0.00026,13.58806]
[1778074754453,37.71,81866.44,219.2,0.33066,0.00026,13.58016]
[1778074754579,37.71,81866.44,219.2,0.33066,0.00026,13.58016]
[1778074755525,37.71,81866.44,219.2,0.33066,0.00026,13.58016]
[1778074755558,37.69,81862.63,219.2,0.32962,0.00026,13.56249]
[1778074756048,37.69,81862.63,219.2,0.32962,0.00026,13.56249]
[1778074757749,37.68,81867.37,219.2,0.3308,0.00026,13.58262]
[1778074757755,37.68,81867.37,219.2,0.3308,0.00026,13.58262]
[1778074758355,37.68,81874.14,219.2,0.33253,0.00026,13.61204]
[1778074758662,37.68,81874.14,219.2,0.33253,0.00026,13.61204]
[1778074759518,37.68,81883.33,219.2,0.33489,0.00026,13.6515]
[1778074759649,37.68,81883.33,219.2,0.33489,0.00026,13.6515]
[1778074760022,37.68,81887.13,219.2,0.33587,0.00026,13.66776]
[1778074760709,37.68,81887.13,219.2,0.33587,0.00026,13.66776]
[1778074760836,37.68,81887.13,219.2,0.33587,0.00026,13.66776]
[1778074761029,37.68,81883.35,219.2,0.33489,0.00026,13.65151]
[1778074762509,37.68,81883.35,219.2,0.33489,0.00026,13.65151]
[1778074762511,37.68,81883.35,219.2,0.33489,0.00026,13.65151]
[1778074763043,37.67,81883.95,219.2,0.33503,0.00026,13.65387]
[1778074763759,37.67,81883.95,219.2,0.33503,0.00026,13.65387]
[1778074764050,37.67,81887.14,219.2,0.33585,0.00026,13.66744]
[1778074766042,37.67,81888.45,219.2,0.33618,0.00026,13.67299]
[1778074766121,37.67,81888.45,219.2,0.33618,0.00026,13.67299]
[1778074766381,37.67,81888.45,219.2,0.33618,0.00026,13.67299]
[1778074766459,37.67,81888.45,219.2,0.33618,0.00026,13.67299]
[1778074766468,37.67,81888.45,219.2,0.33618,0.00026,13.67299]
[1778074766487,37.67,81888.45,219.2,0.33618,0.00026,13.67299]
[1778074766495,37.67,81888.45,219.2,0.33618,0.00026,13.67299]
[1778074766545,37.67,81893.44,219.2,0.33747,0.00026,13.69415]
[1778074766734,37.67,81893.44,219.2,0.33747,0.00026,13.69415]
[1778074767213,37.67,81910.27,219.2,0.34183,0.00026,13.76456]
[1778074768125,37.67,81910.27,219.2,0.34183,0.00026,13.76456]
[1778074768332,37.67,81918.06,219.2,0.34386,0.00026,13.7966]
[1778074768802,37.67,81918.06,219.2,0.34386,0.00026,13.7966]
[1778074772609,37.67,81919.63,219.2,0.34419,0.00026,13.79552]
[1778074774218,37.67,81918.32,219.2,0.34384,0.00026,13.79004]
[1778074775683,37.66,81917.49,219.2,0.34361,0.00026,13.78649]
[1778074776030,37.66,81917.49,219.2,0.34361,0.00026,13.78649]
[1778074776124,37.66,81917.49,219.2,0.34361,0.00026,13.78649]
[1778074776591,37.66,81917.49,219.2,0.34361,0.00026,13.78649]
[1778074776149,37.66,81912.52,219.2,0.34232,0.00026,13.76603]
[1778074777598,37.66,81908.57,219.2,0.34128,0.00026,13.7495]
[1778074777941,37.66,81908.57,219.2,0.34128,0.00026,13.7495]
[1778074778416,37.66,81908.57,219.2,0.34128,0.00026,13.7495]
[1778074778517,37.66,81901.6,219.2,0.33947,0.00026,13.72042]
[1778074779570,37.66,81894.75,219.2,0.33768,0.00026,13.69142]
[1778074780451,37.66,81894.75,219.2,0.33768,0.00026,13.69142]
[1778074780473,37.66,81894.75,219.2,0.33768,0.00026,13.69142]
[1778074780478,37.66,81894.75,219.2,0.33768,0.00026,13.69142]
[1778074780639,37.65,81887.37,219.2,0.33574,0.00026,13.65955]
[1778074780698,37.65,81887.37,219.2,0.33574,0.00026,13.65955]
[1778074781118,37.65,81887.37,219.2,0.33574,0.00026,13.65955]
[1778074781414,37.65,81887.37,219.2,0.33574,0.00026,13.65955]
[1778074781612,37.65,81880.73,219.2,0.33402,0.00026,13.63095]
[1778074786668,37.64,81883.29,219.2,0.33466,0.00026,13.64157]
[1778074791920,37.64,81881.46,219.2,0.33415,0.00026,13.6332]
[1778074793805,37.63,81883.08,219.2,0.33456,0.00026,13.64002]
[1778074794965,37.63,81883.23,219.2,0.3346,0.00026,13.6406]
[1778074795276,37.63,81883.23,219.2,0.3346,0.00026,13.6406]
[1778074795565,37.63,81873.65,219.2,0.33212,0.00026,13.59905]
[1778074795759,37.63,81873.65,219.2,0.33212,0.00026,13.59905]
[1778074796398,37.63,81863.71,219.2,0.32956,0.00026,13.5554]
[1778074796910,37.63,81863.71,219.2,0.32956,0.00026,13.5554]
[1778074797597,37.63,81858.83,219.2,0.32829,0.00026,13.5336]
[1778074798040,37.63,81858.83,219.2,0.32829,0.00026,13.5336]
[1778074798081,37.63,81858.83,219.2,0.32829,0.00026,13.5336]
[1778074798748,37.63,81857.88,219.2,0.32805,0.00026,13.52939]
[1778074801724,37.62,81856.77,219.2,0.32774,0.00026,13.52406]
[1778074802077,37.62,81856.77,219.2,0.32774,0.00026,13.52406]
[1778074802166,37.62,81856.77,219.2,0.32774,0.00026,13.52406]
[1778074802575,37.62,81845.12,219.2,0.32476,0.00026,13.47188]
[1778074803340,37.62,81833.33,219.2,0.32175,0.00025,13.41824]
[1778074805553,37.62,81845.73,219.2,0.3249,0.00026,13.47445]
[1778074805683,37.62,81845.73,219.2,0.3249,0.00026,13.47445]
[1778074806361,37.61,81851.87,219.2,0.32642,0.00026,13.50119]
[1778074807157,37.61,81851.87,219.2,0.32642,0.00026,13.50119]
[1778074807239,37.61,81851.87,219.2,0.32642,0.00026,13.50119]
[1778074807474,37.61,81851.87,219.2,0.32642,0.00026,13.50119]
[1778074807540,37.61,81859.5,219.2,0.32837,0.00026,13.53512]
[1778074807761,37.61,81859.5,219.2,0.32837,0.00026,13.53512]
[1778074808504,37.61,81865.89,219.2,0.33001,0.00026,13.56325]
[1778074809269,37.61,81865.89,219.2,0.33001,0.00026,13.56325]
[1778074809462,37.61,81865.89,219.2,0.33001,0.00026,13.56325]
[1778074809468,37.61,81865.89,219.2,0.33001,0.00026,13.56325]
[1778074809555,37.61,81867.65,219.2,0.33046,0.00026,13.57096]
[1778074810553,37.6,81862.88,219.2,0.32921,0.00026,13.54947]
[1778074811401,37.6,81855.7,219.2,0.32736,0.00026,13.51754]
[1778074812425,37.6,81855.7,219.2,0.32736,0.00026,13.51754]
[1778074812427,37.6,81855.7,219.2,0.32736,0.00026,13.51754]
[1778074812449,37.6,81855.71,219.2,0.32736,0.00026,13.51755]
[1778074814152,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814173,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814208,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814415,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814456,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814515,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814534,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814575,37.6,81859.21,219.2,0.32826,0.00026,13.53309]
[1778074814668,37.6,81864.3,219.2,0.32956,0.00026,13.55556]
[1778074815174,37.6,81864.3,219.2,0.32956,0.00026,13.55556]
[1778074815533,37.6,81872.84,219.2,0.33175,0.00026,13.59294]
[1778074815831,37.6,81872.84,219.2,0.33175,0.00026,13.59294]
[1778074816548,37.6,81882.17,219.2,0.33416,0.00026,13.6334]
[1778074817708,37.59,81882.84,219.2,0.33433,0.00026,13.63621]
[1778074817759,37.59,81882.84,219.2,0.33433,0.00026,13.63621]
[1778074818631,37.59,81882.84,219.2,0.33433,0.00026,13.63621]
[1778074818514,37.59,81888.68,219.2,0.33584,0.00026,13.66129]
[1778074819611,37.59,81894.43,219.2,0.33733,0.00026,13.68579]
[1778074821940,37.59,81898.2,219.2,0.3383,0.00026,13.70167]
[1778074822575,37.59,81898.2,219.2,0.3383,0.00026,13.70167]
[1778074822779,37.59,81898.21,219.2,0.3383,0.00026,13.70164]
[1778074823602,37.59,81892.03,219.2,0.33669,0.00026,13.67542]
[1778074824494,37.59,81886.08,219.2,0.33515,0.00026,13.64991]
[1778074826024,37.59,81885.84,219.2,0.33508,0.00026,13.64883]
[1778074826033,37.59,81885.84,219.2,0.33508,0.00026,13.64883]
[1778074826183,37.59,81885.84,219.2,0.33508,0.00026,13.64883]
[1778074826307,37.59,81885.84,219.2,0.33508,0.00026,13.64883]
[1778074826654,37.59,81875.86,219.2,0.3325,0.00026,13.60567]
[1778074827659,37.59,81875.86,219.2,0.3325,0.00026,13.60567]
[1778074827715,37.59,81879.1,219.2,0.33333,0.00026,13.61963]
[1778074827720,37.59,81879.1,219.2,0.33333,0.00026,13.61963]
[1778074827758,37.59,81879.1,219.2,0.33333,0.00026,13.61963]
[1778074827801,37.59,81879.1,219.2,0.33333,0.00026,13.61963]
[1778074828523,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074828941,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074828955,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829027,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829152,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829211,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829353,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829426,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829656,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829682,37.59,81884.1,219.2,0.33462,0.00026,13.64115]
[1778074829688,37.59,81899.61,219.2,0.33864,0.00026,13.70721]
[1778074829769,37.59,81899.61,219.2,0.33864,0.00026,13.70721]
[1778074830544,37.59,81913.74,219.2,0.34232,0.00026,13.76623]
[1778074831050,37.59,81913.74,219.2,0.34232,0.00026,13.76623]
[1778074831551,37.59,81922.52,219.2,0.34454,0.00026,13.79503]
[1778074832269,37.59,81922.52,219.2,0.34454,0.00026,13.79503]
[1778074832558,37.59,81926.91,219.2,0.34569,0.00026,13.81289]
[1778074833736,37.59,81926.82,219.2,0.34566,0.00026,13.81247]
[1778074834572,37.58,81919.43,219.2,0.34372,0.00026,13.78221]
[1778074835579,37.58,81914.93,219.2,0.34254,0.00026,13.7636]
[1778074836569,37.58,81914.93,219.2,0.34254,0.00026,13.7636]
[1778074836586,37.58,81914.91,219.2,0.34253,0.00026,13.76344]
[1778074840840,37.58,81913.82,219.2,0.34223,0.00026,13.75865]
[1778074840859,37.58,81913.82,219.2,0.34223,0.00026,13.75865]
[1778074841621,37.58,81902.48,219.2,0.33927,0.00026,13.71122]
[1778074841759,37.58,81902.48,219.2,0.33927,0.00026,13.71122]
[1778074842628,37.57,81889.92,219.2,0.336,0.00026,13.65784]
[1778074843025,37.57,81889.92,219.2,0.336,0.00026,13.65784]
[1778074843635,37.57,81885.25,219.2,0.33479,0.00026,13.63781]
[1778074845531,37.57,81883.01,219.2,0.3342,0.00026,13.62809]
[1778074845704,37.57,81883.01,219.2,0.3342,0.00026,13.62809]
[1778074845726,37.57,81883.01,219.2,0.3342,0.00026,13.62809]
[1778074846656,37.57,81877.9,219.2,0.33287,0.00026,13.60577]
[1778074849717,37.57,81876.94,219.2,0.33261,0.00026,13.60146]
[1778074851432,37.57,81877.3,219.2,0.3327,0.00026,13.60289]
[1778074851662,37.57,81877.3,219.2,0.3327,0.00026,13.60289]
[1778074851691,37.57,81874.29,219.2,0.33192,0.00026,13.58977]
[1778074853708,37.56,81868.77,219.2,0.33048,0.00026,13.56532]
[1778074855162,37.56,81869.24,219.2,0.3306,0.00026,13.56739]
[1778074857809,37.56,81871.04,219.2,0.33105,0.00026,13.57503]
[1778074858801,37.56,81867.7,219.2,0.33018,0.00026,13.56026]
[1778074860057,37.56,81870.68,219.2,0.33094,0.00026,13.57318]
[1778074861212,37.56,81869.9,219.2,0.33074,0.00026,13.56976]
[1778074862471,37.55,81869.35,219.2,0.33059,0.00026,13.56725]
[1778074862516,37.55,81870.1,219.2,0.33078,0.00026,13.57046]
[1778074862759,37.55,81870.1,219.2,0.33078,0.00026,13.57046]
[1778074863019,37.55,81870.1,219.2,0.33078,0.00026,13.57046]
[1778074863402,37.55,81870.1,219.2,0.33078,0.00026,13.57046]
[1778074863462,37.55,81870.1,219.2,0.33078,0.00026,13.57046]
[1778074863539,37.55,81870.1,219.2,0.33078,0.00026,13.57046]
[1778074863695,37.55,81870.1,219.2,0.33078,0.00026,13.57046]
[1778074863677,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074863800,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074863866,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074863903,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074864088,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074864124,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074864190,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074864486,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074864520,37.55,81873.21,219.2,0.33158,0.00026,13.58401]
[1778074864531,37.55,81880.7,219.2,0.33351,0.00026,13.61656]
[1778074865473,37.55,81880.7,219.2,0.33351,0.00026,13.61656]
[1778074865482,37.55,81880.7,219.2,0.33351,0.00026,13.61656]
[1778074865529,37.55,81895.91,219.2,0.33746,0.00026,13.68187]
[1778074865747,37.55,81895.91,219.2,0.33746,0.00026,13.68187]
[1778074866644,37.55,81902.74,219.2,0.33923,0.00026,13.71074]
[1778074867315,37.55,81902.74,219.2,0.33923,0.00026,13.71074]
[1778074868336,37.55,81911.82,219.2,0.34159,0.00026,13.74866]
[1778074870027,37.55,81912.69,219.2,0.34182,0.00026,13.75222]
[1778074870303,37.55,81912.69,219.2,0.34182,0.00026,13.75222]
[1778074870454,37.55,81912.69,219.2,0.34182,0.00026,13.75222]
[1778074870694,37.55,81912.69,219.2,0.34182,0.00026,13.75222]
[1778074870740,37.55,81912.08,219.2,0.34165,0.00026,13.74962]
[1778074872015,37.55,81903.79,219.2,0.33948,0.00026,13.71479]
[1778074873578,37.55,81903.79,219.2,0.33948,0.00026,13.71479]
[1778074879705,37.54,81902.08,219.2,0.33901,0.00026,13.70715]
[1778074882129,37.53,81904.63,219.2,0.33965,0.00026,13.7176]
[1778074882751,37.53,81902.81,219.2,0.33917,0.00026,13.70984]
[1778074883578,37.53,81902.81,219.2,0.33917,0.00026,13.70984]
[1778074885760,37.53,81897.68,219.2,0.33783,0.00026,13.68796]
[1778074886216,37.53,81897.68,219.2,0.33783,0.00026,13.68796]
[1778074886749,37.53,81897.68,219.2,0.33783,0.00026,13.68796]
[1778074886768,37.53,81897.68,219.2,0.33783,0.00026,13.68796]
[1778074886755,37.53,81900.19,219.2,0.33847,0.00026,13.69844]
[1778074887242,37.53,81900.19,219.2,0.33847,0.00026,13.69844]
[1778074887598,37.53,81900.19,219.2,0.33847,0.00026,13.69844]
[1778074887677,37.53,81889.16,219.2,0.3356,0.00026,13.65139]
[1778074887954,37.53,81878.57,219.2,0.33286,0.00026,13.60563]
[1778074889147,37.53,81878.57,219.2,0.33286,0.00026,13.60563]
[1778074889346,37.53,81876.72,219.2,0.33237,0.00026,13.5975]
[1778074889968,37.53,81882.52,219.2,0.33387,0.00026,13.62267]
[1778074894314,37.52,81881.9,219.2,0.33363,0.00026,13.61245]
[1778074895147,37.52,81883.67,219.2,0.33408,0.00026,13.62008]
[1778074895274,37.52,81882.51,219.2,0.33378,0.00026,13.61501]
[1778074899262,37.52,81881.78,219.2,0.33358,0.00026,13.61166]
[1778074899286,37.52,81881.78,219.2,0.33358,0.00026,13.61166]
[1778074899318,37.52,81881.78,219.2,0.33358,0.00026,13.61166]
[1778074900502,37.52,81875.98,219.2,0.33207,0.00026,13.58628]
[1778074901375,37.52,81875.98,219.2,0.33207,0.00026,13.58628]
[1778074902528,37.52,81866.11,219.2,0.32951,0.00026,13.54278]
[1778074903422,37.52,81866.11,219.2,0.32951,0.00026,13.54278]
[1778074904725,37.52,81865.32,219.2,0.32931,0.00026,13.53926]
[1778074904741,37.51,81866.03,219.2,0.32949,0.00026,13.54235]
[1778074904795,37.51,81866.03,219.2,0.32949,0.00026,13.54235]
[1778074904910,37.51,81866.03,219.2,0.32949,0.00026,13.54235]
[1778074904990,37.51,81866.03,219.2,0.32949,0.00026,13.54235]
[1778074905218,37.51,81858.74,219.2,0.32761,0.00026,13.50996]
[1778074906695,37.51,81858.74,219.2,0.32761,0.00026,13.50996]
[1778074906083,37.51,81850.87,219.2,0.32558,0.00026,13.47458]
[1778074909104,37.51,81855.61,219.2,0.32679,0.00026,13.49568]
[1778074912467,37.51,81853.24,219.2,0.32617,0.00026,13.48488]
[1778074913756,37.51,81855.66,219.2,0.32678,0.00026,13.49559]
[1778074913784,37.51,81851.22,219.2,0.32564,0.00026,13.47557]
[1778074913974,37.51,81851.22,219.2,0.32564,0.00026,13.47557]
[1778074915822,37.5,81854.26,219.2,0.32642,0.00026,13.48917]
[1778074917249,37.5,81854.07,219.2,0.32636,0.00026,13.48824]
[1778074918697,37.5,81855.99,219.2,0.32685,0.00026,13.49672]
[1778074918714,37.5,81855.99,219.2,0.32685,0.00026,13.49672]
[1778074918761,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919163,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919195,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919218,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919246,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919452,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919566,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919646,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919740,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919743,37.5,81865.78,219.2,0.32936,0.00026,13.54024]
[1778074919686,37.5,81871.89,219.2,0.33094,0.00026,13.56719]
[1778074920727,37.5,81871.89,219.2,0.33094,0.00026,13.56719]
[1778074920771,37.5,81880.1,219.2,0.33306,0.00026,13.60295]
[1778074921599,37.5,81880.1,219.2,0.33306,0.00026,13.60295]
[1778074921776,37.5,81885.03,219.2,0.33433,0.00026,13.62424]
[1778074921860,37.5,81885.03,219.2,0.33433,0.00026,13.62424]
[1778074922770,37.5,81874.94,219.2,0.33171,0.00026,13.58029]
[1778074923378,37.5,81867.86,219.2,0.32988,0.00026,13.54916]
[1778074924100,37.5,81867.86,219.2,0.32988,0.00026,13.54916]
[1778074924719,37.5,81867.86,219.2,0.32988,0.00026,13.54916]
[1778074924758,37.5,81867.86,219.2,0.32988,0.00026,13.54916]
[1778074924748,37.5,81867.05,219.2,0.32967,0.00026,13.54552]
[1778074924966,37.5,81867.05,219.2,0.32967,0.00026,13.54552]
[1778074925220,37.5,81860.48,219.2,0.32798,0.00026,13.51635]
[1778074928213,37.49,81859.99,219.2,0.32784,0.00026,13.51397]
[1778074928967,37.49,81860.21,219.2,0.32789,0.00026,13.51486]
[1778074929025,37.49,81860.21,219.2,0.32789,0.00026,13.51486]
[1778074929051,37.49,81860.21,219.2,0.32789,0.00026,13.51486]
[1778074929403,37.49,81860.21,219.2,0.32789,0.00026,13.51486]
[1778074929650,37.49,81860.21,219.2,0.32789,0.00026,13.51486]
[1778074929681,37.49,81860.21,219.2,0.32789,0.00026,13.51486]
[1778074929768,37.49,81848.45,219.2,0.32486,0.00026,13.46194]
[1778074929962,37.49,81848.45,219.2,0.32486,0.00026,13.46194]
[1778074930755,37.49,81837.07,219.2,0.32193,0.00026,13.40986]
[1778074931130,37.49,81837.07,219.2,0.32193,0.00026,13.40986]
[1778074931763,37.49,81828.69,219.2,0.31979,0.00025,13.37112]
[1778074933759,37.49,81828.93,219.2,0.31985,0.00026,13.37223]
[1778074933796,37.48,81828.85,219.2,0.31981,0.00026,13.37161]
[1778074933821,37.48,81828.85,219.2,0.31981,0.00026,13.37161]
[1778074934751,37.48,81828.85,219.2,0.31981,0.00026,13.37161]
[1778074934986,37.48,81831.55,219.2,0.3205,0.00026,13.384]
[1778074935233,37.48,81831.55,219.2,0.3205,0.00026,13.384]
[1778074935771,37.48,81831.55,219.2,0.3205,0.00026,13.384]
[1778074935783,37.48,81839.11,219.2,0.32242,0.00026,13.41868]
[1778074935911,37.48,81839.11,219.2,0.32242,0.00026,13.41868]
[1778074936117,37.48,81839.11,219.2,0.32242,0.00026,13.41868]
[1778074936627,37.48,81839.11,219.2,0.32242,0.00026,13.41868]
[1778074936637,37.48,81839.11,219.2,0.32242,0.00026,13.41868]
[1778074936741,37.48,81839.11,219.2,0.32242,0.00026,13.41868]
[1778074936719,37.48,81845.5,219.2,0.32406,0.00026,13.4478]
[1778074937482,37.48,81850.95,219.2,0.32545,0.00026,13.47234]
[1778074938658,37.48,81855.43,219.2,0.3266,0.00026,13.49245]
[1778074939652,37.48,81855.43,219.2,0.3266,0.00026,13.49245]
[1778074945484,37.47,81857.75,219.2,0.32717,0.00026,13.50237]
[1778074945855,37.47,81855.17,219.2,0.3265,0.00026,13.49072]
[1778074945864,37.47,81855.17,219.2,0.3265,0.00026,13.49072]
[1778074945922,37.47,81855.17,219.2,0.3265,0.00026,13.49072]
[1778074945952,37.47,81855.17,219.2,0.3265,0.00026,13.49072]
[1778074945977,37.47,81855.17,219.2,0.3265,0.00026,13.49072]
[1778074946657,37.47,81859.94,219.2,0.32772,0.00026,13.51201]
[1778074947392,37.47,81869.66,219.2,0.33023,0.00026,13.55512]
[1778074950093,37.47,81869.34,219.2,0.33014,0.00026,13.55355]
[1778074952427,37.46,81862.95,219.2,0.3284,0.00026,13.51759]
[1778074954441,37.46,81867.75,219.2,0.32963,0.00026,13.53879]
[1778074956314,37.46,81867.32,219.2,0.32951,0.00026,13.53682]
[1778074956565,37.46,81867.32,219.2,0.32951,0.00026,13.53682]
[1778074956629,37.46,81867.38,219.2,0.32953,0.00026,13.53701]
[1778074957109,37.46,81867.38,219.2,0.32953,0.00026,13.53701]
[1778074962236,37.46,81867.68,219.2,0.3296,0.00026,13.53824]
[1778074963200,37.46,81866.95,219.2,0.32941,0.00026,13.53499]
[1778074963450,37.46,81866.95,219.2,0.32941,0.00026,13.53499]
[1778074963624,37.46,81861.94,219.2,0.32811,0.00026,13.5127]
[1778074965065,37.46,81860.63,219.2,0.32777,0.00026,13.5068]
[1778074965520,37.46,81860.35,219.2,0.3277,0.00026,13.50551]
[1778074967894,37.46,81859.64,219.2,0.3275,0.00026,13.50216]
[1778074968543,37.45,81862.78,219.2,0.32831,0.00026,13.51609]
[1778074969550,37.45,81867.47,219.2,0.32952,0.00026,13.53687]
[1778074971197,37.45,81869.88,219.2,0.33013,0.00026,13.54746]
[1778074971564,37.45,81863.84,219.2,0.32857,0.00026,13.52061]
[1778074973174,37.45,81859.88,219.2,0.32754,0.00026,13.50284]
[1778074973578,37.45,81862.87,219.2,0.32831,0.00026,13.5161]
[1778074975592,37.45,81870.91,219.2,0.33038,0.00026,13.55163]
[1778074979620,37.44,81866.15,219.2,0.32913,0.00026,13.53025]
[1778074980446,37.44,81866.15,219.2,0.32913,0.00026,13.53025]
[1778074980554,37.44,81866.15,219.2,0.32913,0.00026,13.53025]
[1778074980639,37.44,81866.15,219.2,0.32913,0.00026,13.53025]
[1778074980683,37.44,81866.15,219.2,0.32913,0.00026,13.53025]
[1778074980760,37.44,81866.15,219.2,0.32913,0.00026,13.53025]
[1778074980829,37.44,81856.64,219.2,0.32667,0.00026,13.48772]
[1778074981634,37.44,81844.45,219.2,0.32353,0.00026,13.43246]
[1778074982488,37.44,81844.45,219.2,0.32353,0.00026,13.43246]
[1778074982641,37.44,81836.23,219.2,0.32142,0.00026,13.3947]
[1778074983660,37.44,81841.62,219.2,0.32279,0.00026,13.41934]
[1778074984464,37.44,81841.62,219.2,0.32279,0.00026,13.41934]
[1778074984883,37.44,81841.53,219.2,0.32277,0.00026,13.41888]
[1778074985248,37.44,81841.53,219.2,0.32277,0.00026,13.41888]
[1778074985484,37.44,81841.53,219.2,0.32277,0.00026,13.41888]
[1778074985662,37.44,81847.84,219.2,0.32438,0.00026,13.44757]
[1778074986047,37.44,81847.84,219.2,0.32438,0.00026,13.44757]
[1778074986583,37.44,81847.84,219.2,0.32438,0.00026,13.44757]
[1778074986669,37.44,81842.42,219.2,0.32299,0.00026,13.42287]
[1778074986916,37.44,81842.42,219.2,0.32299,0.00026,13.42287]
[1778074986944,37.44,81842.42,219.2,0.32299,0.00026,13.42287]
[1778074987000,37.44,81842.42,219.2,0.32299,0.00026,13.42287]
[1778074987676,37.44,81832.58,219.2,0.32047,0.00026,13.37756]
[1778074992053,37.43,81836.56,219.2,0.32146,0.00026,13.39554]
[1778074993134,37.43,81839.18,219.2,0.32213,0.00026,13.4075]
[1778074993211,37.43,81839.18,219.2,0.32213,0.00026,13.4075]
[1778074993827,37.43,81844.33,219.2,0.32344,0.00026,13.43091]
[1778074997580,37.43,81845.48,219.2,0.32373,0.00026,13.436]
[1778074997759,37.43,81845.48,219.2,0.32373,0.00026,13.436]
[1778074997865,37.43,81849.76,219.2,0.32482,0.00026,13.45537]
[1778074998195,37.43,81849.76,219.2,0.32482,0.00026,13.45537]
[1778074998757,37.42,81858.89,219.2,0.32717,0.00026,13.49645]
[1778075000771,37.42,81864.95,219.2,0.32873,0.00026,13.52339]
[1778075001103,37.42,81864.95,219.2,0.32873,0.00026,13.52339]
[1778075003369,37.42,81866.17,219.2,0.32903,0.00026,13.52862]
[1778075003792,37.42,81866.84,219.2,0.3292,0.00026,13.5315]
[1778075005222,37.42,81869.91,219.2,0.32998,0.00026,13.54498]
[1778075005398,37.42,81869.91,219.2,0.32998,0.00026,13.54498]
[1778075005806,37.42,81874.31,219.2,0.33112,0.00026,13.56432]
[1778075006332,37.42,81874.31,219.2,0.33112,0.00026,13.56432]
[1778075006838,37.42,81874.31,219.2,0.33112,0.00026,13.56432]
[1778075006884,37.41,81873.55,219.2,0.33091,0.00026,13.56085]
[1778075007361,37.41,81873.55,219.2,0.33091,0.00026,13.56085]
[1778075007869,37.41,81873.55,219.2,0.33091,0.00026,13.56085]
[1778075007820,37.41,81872.25,219.2,0.33057,0.00026,13.55504]
[1778075010841,37.41,81868.06,219.2,0.32948,0.00026,13.53629]
[1778075012056,37.41,81868.78,219.2,0.32958,0.00026,13.532]
[1778075012056,37.41,81868.78,219.2,0.32958,0.00026,13.532]
[1778075013882,37.41,81868.76,219.2,0.32957,0.00026,13.53185]
[1778075014410,37.41,81868.95,219.2,0.32962,0.00026,13.53263]
[1778075014869,37.41,81863.9,219.2,0.32831,0.00026,13.5101]
[1778075018781,37.4,81866.75,219.2,0.32903,0.00026,13.5226]
[1778075020317,37.4,81870.3,219.2,0.32994,0.00026,13.53817]
[1778075020425,37.4,81870.3,219.2,0.32994,0.00026,13.53817]
[1778075020911,37.4,81872.29,219.2,0.33045,0.00026,13.54691]
[1778075022420,37.4,81872.29,219.2,0.33045,0.00026,13.54691]
[1778075022578,37.4,81872.29,219.2,0.33045,0.00026,13.54691]
[1778075022586,37.4,81872.29,219.2,0.33045,0.00026,13.54691]
[1778075022762,37.4,81872.29,219.2,0.33045,0.00026,13.54691]
[1778075022872,37.4,81871.99,219.2,0.33037,0.00026,13.54551]
[1778075023030,37.4,81871.99,219.2,0.33037,0.00026,13.54551]
[1778075023833,37.4,81886.2,219.2,0.33406,0.00026,13.60766]
[1778075024077,37.4,81886.2,219.2,0.33406,0.00026,13.60766]
[1778075024887,37.4,81894.58,219.2,0.33624,0.00026,13.64385]
[1778075025495,37.4,81894.58,219.2,0.33624,0.00026,13.64385]
[1778075025570,37.4,81907.12,219.2,0.33952,0.00026,13.6972]
[1778075026567,37.4,81911.67,219.2,0.34071,0.00026,13.71628]
[1778075031732,37.39,81914.6,219.2,0.34146,0.00026,13.72824]
[1778075035378,37.39,81914.08,219.2,0.3413,0.00026,13.72577]
[1778075037757,37.39,81912.86,219.2,0.34097,0.00026,13.72044]
[1778075039054,37.38,81913.0,219.2,0.341,0.00026,13.72095]
[1778075039328,37.38,81913.0,219.2,0.341,0.00026,13.72095]
[1778075040686,37.38,81912.74,219.2,0.34093,0.00026,13.71979]
[1778075041571,37.38,81909.56,219.2,0.34009,0.00026,13.70636]
[1778075042100,37.36,81906.63,219.2,0.33924,0.00026,13.69284]
[1778075042925,37.36,81906.63,219.2,0.33924,0.00026,13.69284]
[1778075042870,37.36,81902.09,219.2,0.33805,0.00026,13.67351]
[1778075043909,37.36,81902.09,219.2,0.33805,0.00026,13.67351]
[1778075046218,37.35,81899.75,219.2,0.33738,0.00026,13.66264]
[1778075046571,37.35,81899.75,219.2,0.33738,0.00026,13.66264]
[1778075046672,37.35,81898.84,219.2,0.33714,0.00026,13.65868]
[1778075047763,37.35,81898.84,219.2,0.33714,0.00026,13.65868]
[1778075049516,37.35,81898.88,219.2,0.33714,0.00026,13.65872]
[1778075049760,37.35,81898.88,219.2,0.33714,0.00026,13.65872]
[1778075049851,37.35,81898.63,219.2,0.33707,0.00026,13.65759]
[1778075050297,37.35,81906.29,219.2,0.33907,0.00026,13.69013]
[1778075051796,37.34,81911.47,219.2,0.34043,0.00026,13.71194]
[1778075052511,37.34,81911.47,219.2,0.34043,0.00026,13.71194]
[1778075054359,37.34,81915.18,219.2,0.34139,0.00026,13.72738]
[1778075054585,37.34,81915.18,219.2,0.34139,0.00026,13.72738]
[1778075055075,37.33,81914.51,219.2,0.34117,0.00026,13.72384]
[1778075055229,37.33,81914.51,219.2,0.34117,0.00026,13.72384]
[1778075055842,37.32,81903.84,219.2,0.33833,0.00026,13.67809]
[1778075056614,37.32,81903.84,219.2,0.33833,0.00026,13.67809]
[1778075056651,37.32,81903.84,219.2,0.33833,0.00026,13.67809]
[1778075056905,37.32,81897.98,219.2,0.33678,0.00026,13.65293]
[1778075057150,37.32,81897.98,219.2,0.33678,0.00026,13.65293]
[1778075058275,37.32,81896.97,219.2,0.33651,0.00026,13.64854]
[1778075058368,37.32,81896.97,219.2,0.33651,0.00026,13.64854]
[1778075058418,37.32,81896.97,219.2,0.33651,0.00026,13.64854]
[1778075058443,37.32,81896.97,219.2,0.33651,0.00026,13.64854]
[1778075058760,37.32,81896.97,219.2,0.33651,0.00026,13.64854]
[1778075058792,37.32,81896.97,219.2,0.33651,0.00026,13.64854]
[1778075058848,37.32,81895.04,219.2,0.33601,0.00026,13.64025]
[1778075059634,37.32,81883.86,219.2,0.33309,0.00026,13.59167]
[1778075060470,37.32,81883.86,219.2,0.33309,0.00026,13.59167]
[1778075060570,37.31,81873.69,219.2,0.33044,0.00026,13.54686]
[1778075062769,37.31,81873.2,219.2,0.3303,0.00026,13.54457]
[1778075062870,37.31,81876.01,219.2,0.33103,0.00026,13.55692]
[1778075064099,37.31,81877.92,219.2,0.33152,0.00026,13.56534]
[1778075064298,37.31,81877.92,219.2,0.33152,0.00026,13.56534]
[1778075064332,37.31,81877.92,219.2,0.33152,0.00026,13.56534]
[1778075064759,37.31,81877.92,219.2,0.33152,0.00026,13.56534]
[1778075064786,37.31,81878.42,219.2,0.33165,0.00026,13.56743]
[1778075065778,37.31,81878.42,219.2,0.33165,0.00026,13.56743]
[1778075066962,37.31,81884.69,219.2,0.33327,0.00026,13.59479]
[1778075067881,37.31,81884.69,219.2,0.33327,0.00026,13.59479]
[1778075068557,37.31,81889.52,219.2,0.33453,0.00026,13.6157]
[1778075069703,37.31,81896.09,219.2,0.33624,0.00026,13.64401]
[1778075070809,37.31,81896.09,219.2,0.33624,0.00026,13.64401]
[1778075073905,37.3,81897.44,219.2,0.3365,0.00026,13.64216]
[1778075074077,37.3,81896.63,219.2,0.33628,0.00026,13.6385]
[1778075074126,37.3,81896.63,219.2,0.33628,0.00026,13.6385]
[1778075074326,37.3,81896.63,219.2,0.33628,0.00026,13.6385]
[1778075074638,37.3,81900.8,219.2,0.33737,0.00026,13.65638]
[1778075075471,37.3,81900.8,219.2,0.33737,0.00026,13.65638]
[1778075075488,37.3,81900.8,219.2,0.33737,0.00026,13.65638]
[1778075075810,37.3,81905.36,219.2,0.33856,0.00026,13.6758]
[1778075077615,37.3,81910.39,219.2,0.33988,0.00026,13.69703]
[1778075079266,37.3,81913.45,219.2,0.34068,0.00026,13.70987]
[1778075079760,37.3,81913.45,219.2,0.34068,0.00026,13.70987]
[1778075079837,37.3,81913.94,219.2,0.3408,0.00026,13.71187]
[1778075080759,37.3,81913.94,219.2,0.3408,0.00026,13.71187]
[1778075080816,37.3,81911.38,219.2,0.34013,0.00026,13.70103]
[1778075082968,37.29,81911.38,219.2,0.34012,0.00026,13.70094]
[1778075083025,37.29,81909.34,219.2,0.33958,0.00026,13.69222]
[1778075083462,37.29,81906.84,219.2,0.33892,0.00026,13.68163]
[1778075084377,37.29,81902.17,219.2,0.33769,0.00026,13.66167]
[1778075085295,37.29,81902.17,219.2,0.33769,0.00026,13.66167]
[1778075085368,37.29,81902.17,219.2,0.33769,0.00026,13.66161]
[1778075086647,37.29,81902.17,219.2,0.33769,0.00026,13.66161]
[1778075086651,37.29,81901.61,219.2,0.33754,0.00026,13.6592]
[1778075090657,37.29,81901.87,219.2,0.3376,0.00026,13.66012]
[1778075091525,37.29,81902.97,219.2,0.33788,0.00026,13.66476]
[1778075091937,37.29,81902.97,219.2,0.33788,0.00026,13.66476]
[1778075092463,37.28,81903.95,219.2,0.33813,0.00026,13.66881]
[1778075093101,37.28,81903.95,219.2,0.33813,0.00026,13.66881]
[1778075093440,37.28,81901.66,219.2,0.33752,0.00026,13.65893]
[1778075097004,37.28,81904.47,219.2,0.33825,0.00026,13.67074]
[1778075097760,37.28,81904.47,219.2,0.33825,0.00026,13.67074]
[1778075097810,37.28,81906.68,219.2,0.33882,0.00026,13.68007]
[1778075101775,37.28,81908.49,219.2,0.33929,0.00026,13.6876]
[1778075103385,37.28,81911.97,219.2,0.3402,0.00026,13.70222]
[1778075103727,37.28,81911.97,219.2,0.3402,0.00026,13.70222]
[1778075104078,37.27,81915.93,219.2,0.34123,0.00026,13.71876]
[1778075104143,37.27,81915.93,219.2,0.34123,0.00026,13.71876]
[1778075104461,37.27,81915.93,219.2,0.34123,0.00026,13.71876]
[1778075104846,37.27,81908.74,219.2,0.33934,0.00026,13.68845]
[1778075105526,37.27,81904.08,219.2,0.33811,0.00026,13.66861]
[1778075106445,37.27,81904.08,219.2,0.33811,0.00026,13.66861]
[1778075106604,37.27,81904.08,219.2,0.33811,0.00026,13.66861]
[1778075106779,37.27,81901.97,219.2,0.33756,0.00026,13.65957]
[1778075107968,37.27,81901.97,219.2,0.33756,0.00026,13.65957]
[1778075109558,37.27,81892.46,219.2,0.33505,0.00026,13.61837]
[1778075110677,37.27,81892.46,219.2,0.33505,0.00026,13.61837]
[1778075110710,37.27,81892.46,219.2,0.33505,0.00026,13.61837]
[1778075110960,37.27,81892.46,219.2,0.33505,0.00026,13.61837]
[1778075110984,37.27,81897.2,219.2,0.33628,0.00026,13.63868]
[1778075112524,37.27,81900.1,219.2,0.33704,0.00026,13.65114]
[1778075112579,37.27,81906.52,219.2,0.33872,0.00026,13.6785]
[1778075114593,37.26,81910.69,219.2,0.33981,0.00026,13.6961]
[1778075115532,37.26,81910.69,219.2,0.33981,0.00026,13.6961]
[1778075115639,37.26,81910.69,219.2,0.33981,0.00026,13.6961]
[1778075115884,37.26,81908.55,219.2,0.33925,0.00026,13.68699]
[1778075116653,37.26,81908.55,219.2,0.33925,0.00026,13.68699]
[1778075116667,37.26,81905.43,219.2,0.33842,0.00026,13.67366]
[1778075117771,37.26,81896.98,219.2,0.3362,0.00026,13.63736]
[1778075118759,37.26,81896.98,219.2,0.3362,0.00026,13.63736]
[1778075118855,37.26,81896.98,219.2,0.3362,0.00026,13.63736]
[1778075118900,37.26,81899.23,219.2,0.33679,0.00026,13.64695]
[1778075119774,37.26,81905.23,219.2,0.33836,0.00026,13.67256]
[1778075120563,37.26,81905.23,219.2,0.33836,0.00026,13.67256]
[1778075121251,37.26,81905.49,219.2,0.33842,0.00026,13.67364]
[1778075121668,37.26,81905.49,219.2,0.33842,0.00026,13.67364]
[1778075121984,37.26,81905.49,219.2,0.33842,0.00026,13.67364]
[1778075121988,37.26,81905.49,219.2,0.33842,0.00026,13.67364]
[1778075121738,37.26,81902.54,219.2,0.33765,0.00026,13.66102]
[1778075122650,37.26,81899.98,219.2,0.33697,0.00026,13.65]
[1778075124664,37.25,81895.61,219.2,0.33581,0.00026,13.63102]
[1778075127526,37.23,81895.36,219.2,0.33565,0.00026,13.62835]
[1778075127670,37.23,81895.36,219.2,0.33565,0.00026,13.62835]
[1778075127767,37.23,81895.36,219.2,0.33565,0.00026,13.62835]
[1778075127835,37.23,81895.36,219.2,0.33565,0.00026,13.62835]
[1778075127986,37.22,81893.59,219.2,0.33514,0.00026,13.61992]
[1778075128168,37.22,81893.59,219.2,0.33514,0.00026,13.61992]
[1778075128219,37.22,81893.59,219.2,0.33514,0.00026,13.61992]
[1778075128630,37.22,81893.59,219.2,0.33514,0.00026,13.61992]
[1778075128950,37.22,81881.5,219.2,0.33196,0.00026,13.5669]
[1778075129778,37.22,81881.5,219.2,0.33196,0.00026,13.5669]
[1778075129985,37.22,81872.33,219.2,0.32957,0.00026,13.52622]
[1778075134740,37.21,81871.64,219.2,0.3293,0.00026,13.51546]
[1778075135021,37.21,81871.64,219.2,0.3293,0.00026,13.51546]
[1778075135543,37.21,81868.77,219.2,0.32855,0.00026,13.50255]
[1778075135754,37.21,81855.59,219.2,0.32512,0.00026,13.44298]
[1778075136583,37.21,81855.59,219.2,0.32512,0.00026,13.44298]
[1778075136906,37.21,81855.59,219.2,0.32512,0.00026,13.44298]
[1778075137026,37.21,81845.7,219.2,0.32256,0.00026,13.39756]
[1778075137302,37.21,81845.7,219.2,0.32256,0.00026,13.39756]
[1778075138915,37.21,81842.37,219.2,0.3217,0.00026,13.38219]
[1778075139425,37.21,81842.42,219.2,0.3217,0.00026,13.38228]
[1778075139586,37.21,81842.42,219.2,0.3217,0.00026,13.38228]
[1778075139606,37.21,81842.42,219.2,0.3217,0.00026,13.38228]
[1778075139614,37.21,81842.42,219.2,0.3217,0.00026,13.38228]
[1778075139893,37.21,81832.32,219.2,0.3191,0.00026,13.33532]
[1778075140423,37.21,81832.32,219.2,0.3191,0.00026,13.33532]
[1778075140879,37.21,81826.64,219.2,0.31764,0.00026,13.30858]
[1778075141759,37.21,81826.64,219.2,0.31764,0.00026,13.30858]
[1778075141883,37.21,81815.45,219.2,0.31477,0.00026,13.25552]
[1778075143008,37.21,81815.45,219.2,0.31477,0.00026,13.25552]
[1778075142962,37.2,81809.53,219.2,0.31325,0.00026,13.22709]
[1778075147977,37.2,81811.13,219.2,0.31364,0.00026,13.23456]
[1778075151632,37.2,81817.05,219.2,0.31515,0.00026,13.26262]
[1778075153075,37.2,81815.7,219.2,0.31479,0.00026,13.25605]
[1778075157901,37.19,81808.88,219.2,0.31303,0.00026,13.22305]
[1778075159394,37.19,81804.85,219.2,0.312,0.00025,13.20359]
[1778075159601,37.19,81804.85,219.2,0.312,0.00025,13.20359]
[1778075159607,37.19,81804.85,219.2,0.312,0.00025,13.20359]
[1778075159915,37.19,81798.22,219.2,0.31031,0.00025,13.17145]
[1778075160145,37.19,81798.22,219.2,0.31031,0.00025,13.17145]
[1778075161883,37.19,81795.28,219.2,0.30956,0.00025,13.15709]
[1778075162543,37.19,81794.85,219.2,0.30944,0.00025,13.1549]
[1778075163750,37.19,81794.88,219.2,0.30945,0.00025,13.15505]
[1778075163829,37.19,81794.88,219.2,0.30945,0.00025,13.15505]
[1778075163839,37.19,81794.88,219.2,0.30945,0.00025,13.15505]
[1778075163850,37.19,81794.88,219.2,0.30945,0.00025,13.15505]
[1778075164001,37.19,81794.88,219.2,0.30945,0.00025,13.15505]
[1778075164023,37.19,81794.88,219.2,0.30945,0.00025,13.15505]
[1778075164056,37.19,81790.7,219.2,0.30839,0.00025,13.13458]
[1778075164626,37.19,81790.7,219.2,0.30839,0.00025,13.13458]
[1778075164950,37.19,81780.02,219.2,0.30567,0.00025,13.08178]
[1778075165893,37.19,81780.02,219.2,0.30567,0.00025,13.08178]
[1778075165909,37.19,81780.02,219.2,0.30567,0.00025,13.08178]
[1778075165924,37.19,81780.02,219.2,0.30567,0.00025,13.08178]
[1778075166014,37.19,81780.02,219.2,0.30567,0.00025,13.08178]
[1778075166021,37.19,81780.02,219.2,0.30567,0.00025,13.08178]
[1778075166024,37.19,81780.02,219.2,0.30567,0.00025,13.08178]
[1778075165958,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166102,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166344,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166447,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166490,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166513,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166561,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166578,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166581,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166650,37.19,81764.28,219.2,0.3017,0.00025,13.00309]
[1778075166966,37.19,81753.54,219.2,0.299,0.00025,12.9487]
[1778075167759,37.19,81753.54,219.2,0.299,0.00025,12.9487]
[1778075167996,37.18,81748.04,219.2,0.29762,0.00025,12.92053]
[1778075169003,37.18,81755.64,219.2,0.29952,0.00025,12.95918]
[1778075169122,37.18,81755.64,219.2,0.29952,0.00025,12.95918]
[1778075170007,37.18,81752.59,219.2,0.29875,0.00025,12.94367]
[1778075172426,37.18,81752.99,219.2,0.29884,0.00025,12.94555]
[1778075172441,37.18,81752.99,219.2,0.29884,0.00025,12.94555]
[1778075172673,37.18,81752.99,219.2,0.29884,0.00025,12.94555]
[1778075173037,37.18,81739.73,219.2,0.29553,0.00025,12.87764]
[1778075173976,37.18,81739.73,219.2,0.29553,0.00025,12.87764]
[1778075173980,37.18,81739.73,219.2,0.29553,0.00025,12.87764]
[1778075174065,37.18,81729.4,219.2,0.29295,0.00025,12.82393]
[1778075175997,37.18,81725.8,219.2,0.29205,0.00025,12.80509]
[1778075176053,37.18,81728.06,219.2,0.29261,0.00025,12.81677]
[1778075177790,37.18,81730.18,219.2,0.29313,0.00025,12.82779]
[1778075178220,37.18,81732.28,219.2,0.29365,0.00025,12.83858]
[1778075178231,37.18,81732.28,219.2,0.29365,0.00025,12.83858]
[1778075178432,37.18,81732.28,219.2,0.29365,0.00025,12.83858]
[1778075178742,37.18,81732.28,219.2,0.29365,0.00025,12.83858]
[1778075178992,37.18,81732.28,219.2,0.29365,0.00025,12.83858]
[1778075179081,37.18,81732.28,219.2,0.29365,0.00025,12.83858]
[1778075179081,37.18,81742.19,219.2,0.29611,0.00025,12.88965]
[1778075180074,37.18,81742.19,219.2,0.29611,0.00025,12.88965]
[1778075180369,37.17,81745.41,219.2,0.29691,0.00025,12.90612]
[1778075180549,37.17,81745.41,219.2,0.29691,0.00025,12.90612]
[1778075181626,37.17,81745.41,219.2,0.29691,0.00025,12.90612]
[1778075181694,37.17,81745.41,219.2,0.29691,0.00025,12.90612]
[1778075181742,37.17,81745.41,219.2,0.29691,0.00025,12.90612]
[1778075181831,37.17,81745.43,219.2,0.29692,0.00025,12.90622]
[1778075182968,37.17,81740.61,219.2,0.29571,0.00025,12.88135]
[1778075184271,37.17,81736.64,219.2,0.29471,0.00025,12.86069]
[1778075184334,37.17,81742.2,219.2,0.2961,0.00025,12.88933]
[1778075185806,37.17,81746.67,219.2,0.29721,0.00025,12.9122]
[1778075186248,37.17,81746.67,219.2,0.29721,0.00025,12.9122]
[1778075186337,37.17,81746.67,219.2,0.29721,0.00025,12.9122]
[1778075186585,37.17,81746.67,219.2,0.29721,0.00025,12.9122]
[1778075187090,37.17,81751.01,219.2,0.29829,0.00025,12.93427]
[1778075188835,37.17,81753.26,219.2,0.29885,0.00025,12.94573]
[1778075191405,37.17,81757.69,219.2,0.29996,0.00025,12.96809]
[1778075191813,37.17,81757.69,219.2,0.29996,0.00025,12.96809]
[1778075193100,37.17,81757.14,219.2,0.29973,0.00025,12.95763]
[1778075196178,37.17,81752.53,219.2,0.29856,0.00025,12.93404]
[1778075198295,37.17,81755.31,219.2,0.29926,0.00025,12.94811]
[1778075198928,37.17,81755.31,219.2,0.29926,0.00025,12.94811]
[1778075199021,37.17,81755.31,219.2,0.29926,0.00025,12.94811]
[1778075199306,37.17,81755.14,219.2,0.29921,0.00025,12.94717]
[1778075199941,37.17,81744.25,219.2,0.29649,0.00025,12.89157]
[1778075200928,37.17,81734.11,219.2,0.29396,0.00025,12.83931]
[1778075201394,37.17,81734.11,219.2,0.29396,0.00025,12.83931]
[1778075202877,37.17,81735.55,219.2,0.29432,0.00025,12.84682]
[1778075202975,37.17,81735.62,219.2,0.29434,0.00025,12.84724]
[1778075204403,37.17,81733.81,219.2,0.2939,0.00025,12.83796]
[1778075204430,37.17,81733.81,219.2,0.2939,0.00025,12.83796]
[1778075204643,37.17,81733.81,219.2,0.2939,0.00025,12.83796]
[1778075204661,37.17,81733.81,219.2,0.2939,0.00025,12.83796]
[1778075204759,37.17,81733.81,219.2,0.2939,0.00025,12.83796]
[1778075204860,37.17,81733.34,219.2,0.29378,0.00025,12.83552]
[1778075205650,37.17,81733.34,219.2,0.29378,0.00025,12.83552]
[1778075206069,37.17,81728.16,219.2,0.29249,0.00025,12.80854]
[1778075207003,37.17,81728.16,219.2,0.29249,0.00025,12.80854]
[1778075207014,37.17,81728.16,219.2,0.29249,0.00025,12.80854]
[1778075207032,37.17,81722.9,219.2,0.29119,0.00025,12.78109]
[1778075208966,37.17,81721.52,219.2,0.29084,0.00025,12.77385]
[1778075210027,37.17,81718.4,219.2,0.29007,0.00025,12.75744]
[1778075210111,37.17,81713.29,219.2,0.2888,0.00025,12.73048]
[1778075212069,37.17,81711.1,219.2,0.28826,0.00025,12.71891]
[1778075212124,37.16,81707.99,219.2,0.28749,0.00025,12.70227]
[1778075212785,37.16,81707.99,219.2,0.28749,0.00025,12.70227]
[1778075213184,37.16,81703.7,219.2,0.28643,0.00025,12.67949]
[1778075213543,37.16,81703.7,219.2,0.28643,0.00025,12.67949]
[1778075214078,37.16,81698.4,219.2,0.28512,0.00025,12.65099]
[1778075214840,37.16,81692.05,219.2,0.28357,0.00024,12.61698]
[1778075215283,37.16,81692.05,219.2,0.28357,0.00024,12.61698]
[1778075215929,37.16,81687.44,219.2,0.28243,0.00024,12.59209]
[1778075218204,37.16,81691.33,219.2,0.28338,0.00024,12.61284]
[1778075218219,37.16,81691.33,219.2,0.28338,0.00024,12.61284]
[1778075218245,37.16,81691.33,219.2,0.28338,0.00024,12.61284]
[1778075218471,37.16,81691.33,219.2,0.28338,0.00024,12.61284]
[1778075219391,37.16,81695.65,219.2,0.28443,0.00025,12.6359]
[1778075219571,37.16,81695.65,219.2,0.28443,0.00025,12.6359]
[1778075219600,37.16,81695.65,219.2,0.28443,0.00025,12.6359]
[1778075221699,37.16,81689.78,219.2,0.28298,0.00024,12.60412]
[1778075222085,37.15,81681.07,219.2,0.28085,0.00024,12.5569]
[1778075222173,37.15,81681.07,219.2,0.28085,0.00024,12.5569]
[1778075222911,37.15,81681.07,219.2,0.28085,0.00024,12.5569]
[1778075222965,37.15,81686.63,219.2,0.2822,0.00024,12.58696]
[1778075224703,37.15,81689.86,219.2,0.28298,0.00024,12.60416]
[1778075225967,37.15,81686.19,219.2,0.28208,0.00024,12.58428]
[1778075226046,37.15,81686.19,219.2,0.28208,0.00024,12.58428]
[1778075226278,37.15,81685.95,219.2,0.28202,0.00024,12.58298]
[1778075226463,37.15,81685.95,219.2,0.28202,0.00024,12.58298]
[1778075226486,37.15,81685.95,219.2,0.28202,0.00024,12.58298]
[1778075226534,37.15,81685.95,219.2,0.28202,0.00024,12.58298]
[1778075226566,37.15,81685.95,219.2,0.28202,0.00024,12.58298]
[1778075226921,37.15,81685.95,219.2,0.28202,0.00024,12.58298]
[1778075226937,37.15,81685.95,219.2,0.28202,0.00024,12.58298]
[1778075227103,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075227213,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075227290,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075227505,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075227675,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075228036,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075228068,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075228075,37.15,81674.76,219.2,0.27929,0.00024,12.5222]
[1778075228082,37.15,81656.9,219.2,0.27495,0.00024,12.42392]
[1778075228568,37.15,81656.9,219.2,0.27495,0.00024,12.42392]
[1778075229134,37.15,81656.9,219.2,0.27495,0.00024,12.42392]
[1778075229104,37.15,81632.82,219.2,0.26916,0.00024,12.28954]
[1778075229184,37.15,81632.82,219.2,0.26916,0.00024,12.28954]
[1778075229759,37.15,81632.82,219.2,0.26916,0.00024,12.28954]
[1778075230041,37.15,81632.28,219.2,0.26904,0.00024,12.28658]
[1778075232378,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075232380,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075232384,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075232398,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075232655,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075232735,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075232968,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075232975,37.15,81631.14,219.2,0.26876,0.00024,12.27999]
[1778075233039,37.14,81627.95,219.2,0.26799,0.00024,12.26193]
[1778075233464,37.14,81627.95,219.2,0.26799,0.00024,12.26193]
[1778075233473,37.14,81619.43,219.2,0.26596,0.00024,12.21354]
[1778075234277,37.14,81619.43,219.2,0.26596,0.00024,12.21354]
[1778075235075,37.14,81616.25,219.2,0.2652,0.00024,12.19531]
[1778075235760,37.14,81616.25,219.2,0.2652,0.00024,12.19531]
[1778075235958,37.14,81616.25,219.2,0.2652,0.00024,12.19531]
[1778075235969,37.14,81616.25,219.2,0.2652,0.00024,12.19531]
[1778075236156,37.14,81616.25,219.2,0.2652,0.00024,12.19531]
[1778075236150,37.14,81614.98,219.2,0.26489,0.00024,12.18803]
[1778075236998,37.14,81614.98,219.2,0.26489,0.00024,12.18803]
[1778075238124,37.14,81611.61,219.2,0.26409,0.00024,12.16869]
[1778075238162,37.14,81601.9,219.2,0.26179,0.00024,12.11302]
[1778075238630,37.14,81601.9,219.2,0.26179,0.00024,12.11302]
[1778075238683,37.14,81601.9,219.2,0.26179,0.00024,12.11302]
[1778075238737,37.14,81601.9,219.2,0.26179,0.00024,12.11302]
[1778075238754,37.14,81601.9,219.2,0.26179,0.00024,12.11302]
[1778075238760,37.14,81601.9,219.2,0.26179,0.00024,12.11302]
[1778075238833,37.14,81601.9,219.2,0.26179,0.00024,12.11302]
[1778075239061,37.14,81606.88,219.2,0.26296,0.00024,12.14149]
[1778075239701,37.14,81606.88,219.2,0.26296,0.00024,12.14149]
[1778075239784,37.14,81606.88,219.2,0.26296,0.00024,12.14149]
[1778075240011,37.14,81606.88,219.2,0.26296,0.00024,12.14149]
[1778075240081,37.14,81606.88,219.2,0.26296,0.00024,12.14149]
[1778075240084,37.14,81618.37,219.2,0.26569,0.00024,12.20702]
[1778075241099,37.15,81634.75,219.2,0.26965,0.00024,12.30083]
[1778075241964,37.15,81652.42,219.2,0.27388,0.00024,12.39935]
[1778075243161,37.15,81657.94,219.2,0.27521,0.00024,12.42976]
[1778075243888,37.15,81665.27,219.2,0.27698,0.00024,12.4701]
[1778075245684,37.15,81669.73,219.2,0.27806,0.00024,12.49442]
[1778075245943,37.15,81669.73,219.2,0.27806,0.00024,12.49442]
[1778075245963,37.15,81669.73,219.2,0.27806,0.00024,12.49442]
[1778075245971,37.15,81669.73,219.2,0.27806,0.00024,12.49442]
[1778075246098,37.15,81669.73,219.2,0.27806,0.00024,12.49442]
[1778075246158,37.15,81662.62,219.2,0.27632,0.00024,12.45513]
[1778075246216,37.15,81662.62,219.2,0.27632,0.00024,12.45513]
[1778075246523,37.15,81662.62,219.2,0.27632,0.00024,12.45513]
[1778075247110,37.15,81662.62,219.2,0.27632,0.00024,12.45513]
[1778075247157,37.14,81642.88,219.2,0.27156,0.00024,12.34563]
[1778075247470,37.14,81642.88,219.4,0.27156,0.00024,12.34563]
[1778075247472,37.14,81642.88,219.4,0.27156,0.00024,12.34563]
[1778075247760,37.14,81642.88,219.4,0.27156,0.00024,12.34563]
[1778075247861,37.14,81630.17,219.4,0.26852,0.00024,12.27439]
[1778075249684,37.14,81630.81,219.4,0.26864,0.00024,12.27717]
[1778075250628,37.14,81631.88,219.4,0.26889,0.00024,12.2831]
[1778075250649,37.14,81631.88,219.4,0.26889,0.00024,12.2831]
[1778075250668,37.14,81631.88,219.4,0.26889,0.00024,12.2831]
[1778075251147,37.14,81618.22,219.4,0.26553,0.00024,12.19787]
[1778075252065,37.14,81604.64,219.4,0.26232,0.00024,12.12039]
[1778075252471,37.14,81604.64,219.4,0.26232,0.00024,12.12039]
[1778075252491,37.14,81604.64,219.4,0.26232,0.00024,12.12039]
[1778075252780,37.14,81604.64,219.4,0.26232,0.00024,12.12039]
[1778075252791,37.14,81604.64,219.4,0.26232,0.00024,12.12039]
[1778075253047,37.14,81604.64,219.4,0.26232,0.00024,12.12039]
[1778075253074,37.14,81604.64,219.4,0.26232,0.00024,12.12039]
[1778075253075,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253711,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253714,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253747,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253793,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253919,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253924,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253925,37.14,81603.25,219.4,0.26199,0.00024,12.1124]
[1778075253989,37.14,81607.99,219.4,0.26311,0.00024,12.13963]
[1778075256167,37.13,81616.86,219.4,0.26519,0.00024,12.18974]
[1778075258163,37.13,81618.72,219.4,0.26561,0.00024,12.1997]
[1778075258760,37.13,81621.44,219.4,0.26626,0.00024,12.21513]
[1778075259166,37.12,81627.34,219.4,0.26763,0.00024,12.24772]
[1778075259893,37.12,81633.47,219.4,0.26909,0.00024,12.28227]
[1778075260554,37.12,81633.47,219.4,0.26909,0.00024,12.28227]
[1778075260605,37.12,81633.47,219.4,0.26909,0.00024,12.28227]
[1778075260631,37.12,81633.47,219.4,0.26909,0.00024,12.28227]
[1778075261252,37.12,81637.82,219.4,0.27012,0.00024,12.3066]
[1778075261308,37.12,81637.82,219.4,0.27012,0.00024,12.3066]
[1778075261319,37.12,81637.82,219.4,0.27012,0.00024,12.3066]
[1778075261376,37.12,81637.82,219.4,0.27012,0.00024,12.3066]
[1778075261471,37.12,81637.82,219.4,0.27012,0.00024,12.3066]
[1778075261695,37.12,81637.82,219.4,0.27012,0.00024,12.3066]
[1778075261776,37.12,81648.26,219.4,0.27262,0.00024,12.36481]
[1778075262273,37.12,81648.26,219.4,0.27262,0.00024,12.36481]
[1778075262306,37.12,81648.26,219.4,0.27262,0.00024,12.36481]
[1778075262320,37.12,81648.26,219.4,0.27262,0.00024,12.36481]
[1778075262791,37.12,81648.26,219.4,0.27262,0.00024,12.36481]
[1778075263128,37.12,81648.26,219.4,0.27262,0.00024,12.36481]
[1778075263109,37.12,81656.04,219.4,0.27449,0.00024,12.40789]
[1778075264020,37.12,81656.04,219.4,0.27449,0.00024,12.40789]
[1778075264553,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075264572,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075264745,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075264981,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075264994,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075265039,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075265225,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075265244,37.12,81658.08,219.4,0.27498,0.00024,12.41904]
[1778075265103,37.12,81653.69,219.4,0.27392,0.00024,12.3946]
[1778075265791,37.12,81653.69,219.4,0.27392,0.00024,12.3946]
[1778075265987,37.12,81653.69,219.4,0.27392,0.00024,12.3946]
[1778075266007,37.12,81638.04,219.4,0.27015,0.00024,12.30721]
[1778075266928,37.12,81629.52,219.4,0.26811,0.00024,12.25917]
[1778075267548,37.12,81629.52,219.4,0.26811,0.00024,12.25917]
[1778075267723,37.11,81624.82,219.4,0.26699,0.00024,12.23254]
[1778075268383,37.11,81624.82,219.4,0.26699,0.00024,12.23254]
[1778075269091,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075269387,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075269398,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075269415,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075269442,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075269565,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075269688,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075269759,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075270003,37.11,81620.5,219.4,0.26596,0.00024,12.20801]
[1778075270199,37.11,81628.21,219.4,0.26776,0.00024,12.25106]
[1778075270555,37.11,81628.21,219.4,0.26776,0.00024,12.25106]
[1778075270823,37.11,81628.21,219.4,0.26776,0.00024,12.25106]
[1778075270826,37.11,81628.21,219.4,0.26776,0.00024,12.25106]
[1778075270972,37.11,81628.21,219.4,0.26776,0.00024,12.25106]
[1778075271153,37.11,81628.21,219.4,0.26776,0.00024,12.25106]
[1778075271158,37.11,81628.21,219.4,0.26776,0.00024,12.25106]
[1778075271133,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271289,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271307,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271511,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271530,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271682,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271703,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271806,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271824,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271950,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075271968,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075272069,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075272082,37.11,81636.63,219.4,0.26978,0.00024,12.29845]
[1778075272124,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272225,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272241,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272359,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272375,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272455,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272474,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272483,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272639,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272659,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272758,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272804,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272821,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272875,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272895,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272914,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075272994,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075273012,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075273067,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075273071,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075273094,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075273095,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075273131,37.11,81645.07,219.4,0.2718,0.00024,12.34569]
[1778075273096,37.11,81653.75,219.4,0.27388,0.00024,12.39388]
[1778075273230,37.11,81653.75,219.4,0.27388,0.00024,12.39388]
[1778075273274,37.11,81653.75,219.4,0.27388,0.00024,12.39388]
[1778075273321,37.11,81653.75,219.4,0.27388,0.00024,12.39388]
[1778075274200,37.11,81647.49,219.4,0.27237,0.00024,12.35887]
[1778075274495,37.11,81647.49,219.4,0.27237,0.00024,12.35887]
[1778075274566,37.11,81647.49,219.4,0.27237,0.00024,12.35887]
[1778075274602,37.11,81647.49,219.4,0.27237,0.00024,12.35887]
[1778075275201,37.11,81648.21,219.4,0.27254,0.00024,12.36279]
[1778075275240,37.11,81648.21,219.4,0.27254,0.00024,12.36279]
[1778075275866,37.11,81648.21,219.4,0.27254,0.00024,12.36279]
[1778075276108,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276404,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276422,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276643,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276661,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276760,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276794,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276815,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075276950,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075277028,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075277047,37.11,81648.71,219.4,0.27265,0.00024,12.36549]
[1778075277133,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277243,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277264,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277366,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277387,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277707,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277725,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277804,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277822,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277847,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277892,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277917,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075277936,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075278013,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075278031,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075278108,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075278128,37.11,81655.57,219.4,0.2743,0.00024,12.40354]
[1778075278114,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278222,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278241,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278523,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278544,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278629,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278636,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278648,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278744,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278764,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278858,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278876,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075278986,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075279005,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075279086,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075279106,37.11,81659.35,219.4,0.27522,0.00024,12.42445]
[1778075279188,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279335,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279353,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279447,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279466,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279587,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279604,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279682,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279699,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279770,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279789,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279892,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279910,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279928,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075279962,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280014,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280045,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280190,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280224,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280228,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280305,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280316,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280360,37.1,81662.22,219.4,0.2759,0.00024,12.44013]
[1778075280481,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280494,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280690,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280709,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280822,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280830,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280851,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280873,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280898,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075280994,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075281014,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075281164,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075281180,37.1,81658.23,219.4,0.27494,0.00024,12.4181]
[1778075281215,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281252,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281275,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281288,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281310,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281404,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281420,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281425,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281549,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281568,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281663,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281686,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281766,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281785,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281880,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281898,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281951,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075281992,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282012,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282091,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282108,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282126,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282139,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282199,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282221,37.1,81665.75,219.4,0.27673,0.00024,12.45892]
[1778075282156,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282319,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282339,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282392,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282414,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282423,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282436,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282536,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282555,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282655,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282674,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282778,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282801,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282910,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075282929,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075283048,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075283069,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075283118,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075283164,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075283183,37.1,81686.69,219.4,0.28182,0.00024,12.57308]
[1778075283149,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283245,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283248,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283250,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283279,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283299,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283315,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283422,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283441,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283607,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283625,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283731,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283733,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283811,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283831,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283935,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075283951,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075284094,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075284118,37.1,81700.08,219.4,0.2851,0.00025,12.64508]
[1778075284268,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284287,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284368,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284389,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284493,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284580,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284597,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284612,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284650,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284729,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284732,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284755,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284835,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284844,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284863,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284875,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284967,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075284988,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075285112,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075285133,37.1,81697.05,219.4,0.28436,0.00025,12.62884]
[1778075285137,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285262,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285284,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285435,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285559,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285579,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285858,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285877,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285972,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075285991,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075286095,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075286115,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075286211,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075286230,37.1,81685.36,219.4,0.28149,0.00024,12.56572]
[1778075286216,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286329,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286346,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286449,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286468,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286608,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286627,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286723,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286743,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286840,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286857,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286925,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075286943,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075287102,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075287123,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075287209,37.09,81682.37,219.4,0.28074,0.00024,12.54913]
[1778075287230,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287340,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287359,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287469,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287488,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287583,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287587,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287603,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287754,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287771,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287970,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075287989,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075288129,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075288147,37.09,81679.14,219.4,0.27995,0.00024,12.5314]
[1778075288248,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288268,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288370,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288391,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288486,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288504,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288508,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288536,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288599,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288618,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288757,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288775,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288874,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288892,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288905,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288925,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075288988,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289004,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289014,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289082,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289105,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289145,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289159,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289193,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289212,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289216,37.09,81677.27,219.4,0.27948,0.00024,12.52106]
[1778075289278,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289301,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289393,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289417,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289516,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289540,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289622,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289664,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289782,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289802,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289809,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289904,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075289923,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075290018,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075290036,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075290189,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075290208,37.09,81674.61,219.4,0.27884,0.00024,12.50654]
[1778075290333,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290352,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290529,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290545,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290554,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290559,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290644,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290662,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290739,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290767,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290783,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290849,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290914,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075290934,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075291072,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075291091,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075291171,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075291190,37.09,81673.27,219.4,0.2785,0.00024,12.49894]
[1778075291178,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291368,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291387,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291439,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291467,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291487,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291642,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291662,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291760,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291811,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291829,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291916,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075291938,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075292055,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075292073,37.09,81677.94,219.4,0.27964,0.00024,12.52444]
[1778075292148,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292241,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292260,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292342,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292362,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292385,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292483,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292487,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292609,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292628,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292724,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292741,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292856,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292874,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292948,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075292968,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075293061,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075293081,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075293161,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075293180,37.08,81689.45,219.4,0.28241,0.00024,12.58608]
[1778075293163,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293280,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293302,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293413,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293432,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293532,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293551,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293650,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293669,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293733,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293752,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293866,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075293886,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075294017,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075294035,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075294114,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075294136,37.08,81699.5,219.4,0.28487,0.00025,12.64008]
[1778075294238,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294255,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294447,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294470,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294580,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294604,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294691,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294738,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294748,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294826,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294840,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294931,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294933,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075294949,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075295043,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075295062,37.08,81709.09,219.4,0.28722,0.00025,12.69099]
[1778075295144,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295304,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295322,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295344,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295404,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295436,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295468,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295544,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295563,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295647,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295664,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295682,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295750,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295776,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295779,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295906,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075295926,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075296023,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075296042,37.08,81706.15,219.4,0.2865,0.00025,12.67534]
[1778075296151,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296376,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296397,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296493,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296513,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296589,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296610,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296729,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296747,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296849,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296866,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296980,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075296998,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075297124,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075297140,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075297229,37.08,81692.68,219.4,0.28317,0.00025,12.60294]
[1778075297190,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297248,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297441,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297460,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297535,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297553,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297566,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297639,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297658,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297823,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297828,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297841,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075297991,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075298007,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075298127,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075298146,37.07,81682.91,219.4,0.28077,0.00024,12.54985]
[1778075298263,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298281,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298426,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298446,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298573,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298593,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298670,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298693,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298711,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298886,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298906,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075298999,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075299019,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075299140,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075299159,37.07,81680.81,219.4,0.28021,0.00024,12.53741]
[1778075299297,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299298,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299375,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299393,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299486,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299504,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299630,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299648,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299750,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299768,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299877,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075299897,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075300026,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075300044,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075300141,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075300158,37.06,81681.6,219.4,0.28036,0.00024,12.54077]
[1778075300280,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300299,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300405,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300507,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300525,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300631,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300648,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300765,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300784,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300910,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075300929,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075301015,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075301033,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075301134,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075301152,37.06,81678.77,219.4,0.27967,0.00024,12.52535]
[1778075301248,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301264,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301283,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301378,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301398,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301484,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301503,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301587,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301604,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301737,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301757,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301867,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301886,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075301993,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075302010,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075302165,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075302184,37.03,81680.61,219.4,0.27998,0.00024,12.53222]
[1778075302278,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302297,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302357,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302376,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302495,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302514,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302607,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302627,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302749,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302767,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302851,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302869,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075302984,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075303000,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075303094,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075303112,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075303219,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075303238,37.02,81683.75,219.4,0.2807,0.00024,12.54836]
[1778075303353,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303373,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303481,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303498,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303571,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303590,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303709,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303733,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303886,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303904,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075303979,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075304000,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075304094,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075304173,37.01,81682.33,219.4,0.28028,0.00024,12.53899]
[1778075304114,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304263,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304281,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304375,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304391,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304492,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304510,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304690,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304832,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304850,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304940,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304972,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075304988,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075305139,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075305158,37.01,81682.36,219.4,0.28028,0.00024,12.53916]
[1778075305151,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305288,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305306,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305379,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305426,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305440,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305540,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305560,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305660,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305678,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305765,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305816,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305853,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305870,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305875,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075305984,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075306002,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075306102,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075306123,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075306216,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075306237,37.0,81687.96,219.4,0.28158,0.00025,12.56802]
[1778075306185,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306337,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306356,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306372,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306458,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306476,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306542,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306562,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306662,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306681,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306778,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306797,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306805,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306826,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306888,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075306907,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075307017,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075307035,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075307134,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075307151,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075307239,36.98,81696.43,219.4,0.28359,0.00025,12.61231]
[1778075307178,36.97,81702.39,219.4,0.28497,0.00025,12.64264]
[1778075307257,36.97,81702.39,219.4,0.28497,0.00025,12.64264]
[1778075307369,36.97,81702.39,219.4,0.28497,0.00025,12.64264]
[1778075307386,36.97,81702.39,219.4,0.28497,0.00025,12.64264]
[1778075310647,36.95,81704.28,219.4,0.28534,0.00025,12.65076]
[1778075310828,36.95,81704.28,219.4,0.28534,0.00025,12.65076]
[1778075311044,36.95,81702.05,219.4,0.28469,0.00025,12.63095]
[1778075313540,36.95,81699.67,219.4,0.28409,0.00025,12.61779]
[1778075313645,36.95,81699.67,219.4,0.28409,0.00025,12.61779]
[1778075313760,36.95,81699.67,219.4,0.28409,0.00025,12.61779]
[1778075313939,36.95,81699.67,219.4,0.28409,0.00025,12.61779]
[1778075314575,36.94,81697.14,219.4,0.28346,0.00025,12.60397]
[1778075315103,36.94,81697.14,219.4,0.28346,0.00025,12.60397]
[1778075315121,36.94,81692.03,219.4,0.2822,0.00025,12.57615]
[1778075316592,36.94,81695.16,219.4,0.28296,0.00025,12.59305]
[1778075317086,36.93,81698.05,219.4,0.28362,0.00025,12.60757]
[1778075317650,36.93,81698.05,219.4,0.28362,0.00025,12.60757]
[1778075318203,36.93,81698.05,219.4,0.28362,0.00025,12.60757]
[1778075318204,36.93,81698.05,219.4,0.28362,0.00025,12.60757]
[1778075318218,36.93,81697.62,219.4,0.2835,0.00025,12.6049]
[1778075318299,36.93,81697.62,219.4,0.2835,0.00025,12.6049]
[1778075318396,36.93,81697.62,219.4,0.2835,0.00025,12.6049]
[1778075318709,36.93,81697.62,219.4,0.2835,0.00025,12.6049]
[1778075318759,36.93,81697.62,219.4,0.2835,0.00025,12.6049]
[1778075319026,36.93,81697.62,219.4,0.2835,0.00025,12.6049]
[1778075319109,36.93,81697.62,219.4,0.2835,0.00025,12.6049]
[1778075319150,36.93,81701.15,219.4,0.28437,0.00025,12.62395]
[1778075319724,36.93,81701.15,219.4,0.28437,0.00025,12.62395]
[1778075319735,36.93,81701.15,219.4,0.28437,0.00025,12.62395]
[1778075320110,36.93,81701.15,219.4,0.28437,0.00025,12.62395]
[1778075320112,36.93,81699.84,219.4,0.28404,0.00025,12.61682]
[1778075320949,36.93,81699.84,219.4,0.28404,0.00025,12.61682]
[1778075321774,36.93,81698.07,219.4,0.2836,0.00025,12.60711]
[1778075322122,36.93,81699.9,219.4,0.28405,0.00025,12.61699]
[1778075322789,36.93,81699.9,219.4,0.28405,0.00025,12.61699]
[1778075323129,36.93,81703.5,219.4,0.28493,0.00025,12.63624]
[1778075325075,36.93,81702.93,219.4,0.28479,0.00025,12.6331]
[1778075325145,36.92,81707.78,219.4,0.28598,0.00025,12.65906]
[1778075326152,36.92,81714.98,219.4,0.28776,0.00025,12.69744]
[1778075326576,36.92,81714.98,219.4,0.28776,0.00025,12.69744]
[1778075326759,36.92,81714.98,219.4,0.28776,0.00025,12.69744]
[1778075327194,36.92,81724.18,219.4,0.29005,0.00025,12.74615]
[1778075327772,36.92,81724.18,219.4,0.29005,0.00025,12.74615]
[1778075328844,36.92,81722.87,219.4,0.28972,0.00025,12.73914]
[1778075330252,36.92,81728.76,219.4,0.29117,0.00025,12.76992]
[1778075331978,36.92,81729.72,219.4,0.2914,0.00025,12.77484]
[1778075333363,36.92,81724.11,219.4,0.28999,0.00025,12.74493]
[1778075333568,36.92,81724.11,219.4,0.28999,0.00025,12.74493]
[1778075333572,36.92,81724.11,219.4,0.28999,0.00025,12.74493]
[1778075334186,36.92,81724.11,219.4,0.28999,0.00025,12.74493]
[1778075334251,36.91,81720.16,219.4,0.289,0.00025,12.72385]
[1778075335013,36.91,81720.16,219.4,0.289,0.00025,12.72385]
[1778075335217,36.91,81713.95,219.4,0.28744,0.00025,12.69062]
[1778075335348,36.91,81713.95,219.4,0.28744,0.00025,12.69062]
[1778075335775,36.91,81713.95,219.4,0.28744,0.00025,12.69062]
[1778075338123,36.91,81722.21,219.4,0.28948,0.00025,12.73422]
[1778075339944,36.9,81726.34,219.4,0.29048,0.00025,12.75553]
[1778075339975,36.9,81726.34,219.4,0.29048,0.00025,12.75553]
[1778075342205,36.9,81720.58,219.4,0.28903,0.00025,12.72467]
[1778075343114,36.9,81720.44,219.4,0.28899,0.00025,12.72376]
[1778075345306,36.9,81715.39,219.4,0.28771,0.00025,12.69643]
[1778075346491,36.9,81715.39,219.4,0.28771,0.00025,12.69643]
[1778075346623,36.9,81715.39,219.4,0.28771,0.00025,12.69643]
[1778075347131,36.89,81715.26,219.4,0.28767,0.00025,12.6956]
[1778075347396,36.89,81715.26,219.4,0.28767,0.00025,12.6956]
[1778075348243,36.89,81721.41,219.4,0.28919,0.00025,12.72815]
[1778075349018,36.89,81727.11,219.4,0.29061,0.00025,12.75831]
[1778075353873,36.89,81728.61,219.4,0.29096,0.00025,12.76573]
[1778075353926,36.89,81733.53,219.4,0.29219,0.00025,12.79149]
[1778075354487,36.89,81733.53,219.4,0.29219,0.00025,12.79149]
[1778075354561,36.89,81733.53,219.4,0.29219,0.00025,12.79149]
[1778075355642,36.89,81734.96,219.4,0.29254,0.00025,12.79892]
[1778075356178,36.89,81738.83,219.4,0.29351,0.00025,12.81909]
[1778075359121,36.88,81739.63,219.4,0.2937,0.00025,12.82311]
[1778075359475,36.88,81740.07,219.4,0.2938,0.00025,12.82533]
[1778075359760,36.88,81740.07,219.4,0.2938,0.00025,12.82533]
[1778075360150,36.88,81750.78,219.4,0.29649,0.00025,12.88089]
[1778075360362,36.88,81750.78,219.4,0.29649,0.00025,12.88089]
[1778075360977,36.88,81757.77,219.4,0.29825,0.00025,12.91687]
[1778075361361,36.88,81757.77,219.4,0.29825,0.00025,12.91687]
[1778075361794,36.88,81757.77,219.4,0.29825,0.00025,12.91687]
[1778075361829,36.88,81757.77,219.4,0.29825,0.00025,12.91687]
[1778075362088,36.88,81758.11,219.4,0.29833,0.00025,12.91856]
[1778075362377,36.88,81758.11,219.4,0.29833,0.00025,12.91856]
[1778075362759,36.88,81758.11,219.4,0.29833,0.00025,12.91856]
[1778075363117,36.88,81754.69,219.4,0.29747,0.00025,12.90088]
[1778075363595,36.88,81754.69,219.4,0.29747,0.00025,12.90088]
[1778075363661,36.88,81754.69,219.4,0.29747,0.00025,12.90088]
[1778075363996,36.88,81749.52,219.4,0.29616,0.00025,12.87407]
[1778075364575,36.88,81749.52,219.4,0.29616,0.00025,12.87407]
[1778075365191,36.88,81742.57,219.4,0.29441,0.00025,12.83782]
[1778075366404,36.88,81739.63,219.4,0.29366,0.00025,12.82236]
[1778075366605,36.88,81739.63,219.4,0.29366,0.00025,12.82236]
[1778075366711,36.88,81739.63,219.4,0.29366,0.00025,12.82236]
[1778075366765,36.88,81739.63,219.4,0.29366,0.00025,12.82236]
[1778075366946,36.88,81739.63,219.4,0.29366,0.00025,12.82236]
[1778075367124,36.88,81739.63,219.4,0.29366,0.00025,12.82236]
[1778075367155,36.88,81736.42,219.4,0.29285,0.00025,12.80545]
[1778075367901,36.87,81731.93,219.4,0.29172,0.00025,12.78178]
[1778075369171,36.87,81726.46,219.4,0.29035,0.00025,12.75279]
[1778075371080,36.86,81728.91,219.4,0.29091,0.00025,12.76459]
[1778075371103,36.86,81728.91,219.4,0.29091,0.00025,12.76459]
[1778075371309,36.86,81730.55,219.4,0.29122,0.00025,12.76537]
[1778075371497,36.86,81730.55,219.4,0.29122,0.00025,12.76537]
[1778075371538,36.86,81737.61,219.4,0.29299,0.00025,12.80247]
[1778075374021,36.86,81740.63,219.4,0.29374,0.00025,12.81818]
[1778075374116,36.86,81747.28,219.4,0.2954,0.00025,12.85272]
[1778075374569,36.86,81747.28,219.4,0.2954,0.00025,12.85272]
[1778075375627,36.86,81744.98,219.4,0.29482,0.00025,12.84062]
[1778075376264,36.86,81744.98,219.4,0.29482,0.00025,12.84062]
[1778075377074,36.86,81745.49,219.4,0.29493,0.00025,12.84304]
[1778075378296,36.85,81749.95,219.4,0.29605,0.00025,12.86598]
[1778075378764,36.85,81749.95,219.4,0.29605,0.00025,12.86598]
[1778075378790,36.85,81749.95,219.4,0.29605,0.00025,12.86598]
[1778075379195,36.85,81749.95,219.4,0.29605,0.00025,12.86598]
[1778075379203,36.85,81755.33,219.4,0.2974,0.00025,12.89379]
[1778075379443,36.85,81755.33,219.4,0.2974,0.00025,12.89379]
[1778075379883,36.85,81755.33,219.4,0.2974,0.00025,12.89379]
[1778075380291,36.85,81756.95,219.4,0.2978,0.00025,12.90187]
[1778075380393,36.85,81756.95,219.4,0.2978,0.00025,12.90187]
[1778075380699,36.85,81756.95,219.4,0.2978,0.00025,12.90187]
[1778075380759,36.85,81756.95,219.4,0.2978,0.00025,12.90187]
[1778075381633,36.85,81749.62,219.4,0.29594,0.00025,12.86383]
[1778075383296,36.85,81743.88,219.4,0.29448,0.00025,12.83372]
[1778075383758,36.85,81743.88,219.4,0.29448,0.00025,12.83372]
[1778075387060,36.84,81740.94,219.4,0.29373,0.00025,12.81816]
[1778075387109,36.84,81740.94,219.4,0.29373,0.00025,12.81816]
[1778075387206,36.84,81740.94,219.4,0.29373,0.00025,12.81816]
[1778075387328,36.84,81740.94,219.4,0.29373,0.00025,12.81816]
[1778075387245,36.84,81742.22,219.4,0.29405,0.00025,12.82474]
[1778075387749,36.84,81742.22,219.4,0.29405,0.00025,12.82474]
[1778075388092,36.84,81729.4,219.4,0.29083,0.00025,12.75724]
[1778075388728,36.84,81721.88,219.4,0.28894,0.00025,12.71719]
[1778075391447,36.84,81719.87,219.4,0.28843,0.00025,12.70619]
[1778075392908,36.84,81716.31,219.4,0.28753,0.00025,12.68705]
[1778075395115,36.83,81723.88,219.4,0.2894,0.00025,12.72698]
[1778075396679,36.83,81722.76,219.4,0.28911,0.00025,12.72087]
[1778075396687,36.83,81722.76,219.4,0.28911,0.00025,12.72087]
[1778075398042,36.83,81723.83,219.4,0.28937,0.00025,12.72639]
[1778075398071,36.83,81723.83,219.4,0.28937,0.00025,12.72639]
[1778075398106,36.83,81718.5,219.4,0.28804,0.00025,12.69786]
[1778075399140,36.83,81718.5,219.4,0.28804,0.00025,12.69786]
[1778075399203,36.83,81719.5,219.4,0.28828,0.00025,12.70305]
[1778075400836,36.83,81723.63,219.4,0.2893,0.00025,12.72489]
[1778075400881,36.82,81725.66,219.4,0.2898,0.00025,12.73551]
[1778075401693,36.82,81717.84,219.4,0.28784,0.00025,12.69371]
[1778075404691,36.82,81714.63,219.4,0.28703,0.00025,12.67628]
[1778075404719,36.82,81714.63,219.4,0.28703,0.00025,12.67628]
[1778075404769,36.82,81714.63,219.4,0.28703,0.00025,12.67628]
[1778075404822,36.82,81714.63,219.4,0.28703,0.00025,12.67628]
[1778075405396,36.82,81714.63,219.4,0.28703,0.00025,12.67628]
[1778075405274,36.82,81714.35,219.4,0.28696,0.00025,12.67466]
[1778075405620,36.82,81714.35,219.4,0.28696,0.00025,12.67466]
[1778075405871,36.82,81714.35,219.4,0.28696,0.00025,12.67466]
[1778075406274,36.82,81714.35,219.4,0.28696,0.00025,12.67466]
[1778075406283,36.82,81714.35,219.4,0.28696,0.00025,12.67466]
[1778075406281,36.82,81689.64,219.4,0.28083,0.00025,12.54072]
[1778075406434,36.82,81689.64,219.4,0.28083,0.00025,12.54072]
[1778075406492,36.82,81689.64,219.4,0.28083,0.00025,12.54072]
[1778075407312,36.8,81664.46,219.4,0.27456,0.00024,12.39931]
[1778075408256,36.8,81655.42,219.4,0.27236,0.00024,12.34852]
[1778075408725,36.8,81655.42,219.4,0.27236,0.00024,12.34852]
[1778075409294,36.8,81655.42,219.4,0.27236,0.00024,12.34852]
[1778075409326,36.79,81649.05,219.4,0.27076,0.00024,12.31136]
[1778075409672,36.79,81649.05,219.4,0.27076,0.00024,12.31136]
[1778075410245,36.79,81643.4,219.4,0.26939,0.00024,12.27931]
[1778075415431,36.73,81643.65,219.4,0.26915,0.00024,12.27387]
[1778075416012,36.73,81643.65,219.4,0.26915,0.00024,12.27387]
[1778075416077,36.73,81643.65,219.4,0.26915,0.00024,12.27387]
[1778075416308,36.73,81643.65,219.4,0.26915,0.00024,12.27387]
[1778075416178,36.72,81648.69,219.4,0.27031,0.00024,12.30114]
[1778075416825,36.72,81648.69,219.4,0.27031,0.00024,12.30114]
[1778075418406,36.72,81648.45,219.4,0.27024,0.00024,12.29964]
[1778075419220,36.72,81648.45,219.4,0.27024,0.00024,12.29964]
[1778075419358,36.72,81655.13,219.4,0.27186,0.00024,12.33731]
[1778075419853,36.72,81648.74,219.4,0.27031,0.00024,12.30109]
[1778075420399,36.72,81648.74,219.4,0.27031,0.00024,12.30109]
[1778075420489,36.72,81648.74,219.4,0.27031,0.00024,12.30109]
[1778075420517,36.72,81648.74,219.4,0.27031,0.00024,12.30109]
[1778075420523,36.72,81648.74,219.4,0.27031,0.00024,12.30109]
[1778075421076,36.72,81656.3,219.4,0.27214,0.00024,12.34372]
[1778075421484,36.72,81656.3,219.4,0.27214,0.00024,12.34372]
[1778075421809,36.72,81656.3,219.4,0.27214,0.00024,12.34372]
[1778075421936,36.72,81656.3,219.4,0.27214,0.00024,12.34372]
[1778075422481,36.72,81659.25,219.4,0.27285,0.00024,12.36028]
[1778075422874,36.72,81660.92,219.4,0.27326,0.00024,12.36961]
[1778075426148,36.72,81660.69,219.4,0.27319,0.00024,12.36803]
[1778075427030,36.71,81668.21,219.4,0.27501,0.00024,12.40985]
[1778075427635,36.71,81668.21,219.4,0.27501,0.00024,12.40985]
[1778075427961,36.71,81668.21,219.4,0.27501,0.00024,12.40985]
[1778075428187,36.71,81668.21,219.4,0.27501,0.00024,12.40985]
[1778075429333,36.71,81667.55,219.4,0.27484,0.00024,12.40598]
[1778075429759,36.71,81670.84,219.4,0.27564,0.00024,12.42424]
[1778075429923,36.71,81671.65,219.4,0.27583,0.00024,12.42856]
[1778075432394,36.71,81670.19,219.4,0.27537,0.00024,12.41241]
[1778075432719,36.71,81670.19,219.4,0.27537,0.00024,12.41241]
[1778075433122,36.71,81676.65,219.4,0.27695,0.00025,12.44826]
[1778075433674,36.71,81676.65,219.4,0.27695,0.00025,12.44826]
[1778075435577,36.71,81680.02,219.4,0.27777,0.00025,12.46682]
[1778075435728,36.71,81680.02,219.4,0.27777,0.00025,12.46682]
[1778075435786,36.71,81680.02,219.4,0.27777,0.00025,12.46682]
[1778075436299,36.71,81688.74,219.4,0.27991,0.00025,12.51487]
[1778075436638,36.71,81688.74,219.4,0.27991,0.00025,12.51487]
[1778075437147,36.71,81697.96,219.4,0.28218,0.00025,12.56527]
[1778075438987,36.7,81708.11,219.4,0.28469,0.00025,12.62011]
[1778075439825,36.7,81708.11,219.4,0.28469,0.00025,12.62011]
[1778075439917,36.7,81708.11,219.4,0.28469,0.00025,12.62011]
[1778075441549,36.7,81704.16,219.4,0.28368,0.00025,12.59826]
[1778075441760,36.7,81704.16,219.4,0.28368,0.00025,12.59826]
[1778075442060,36.7,81704.16,219.4,0.28368,0.00025,12.59826]
[1778075442393,36.7,81706.82,219.4,0.28433,0.00025,12.61244]
[1778075445161,36.7,81707.57,219.4,0.28452,0.00025,12.61644]
[1778075445382,36.7,81707.57,219.4,0.28452,0.00025,12.61644]
[1778075445360,36.7,81708.21,219.4,0.28467,0.00025,12.61985]
[1778075446268,36.7,81708.21,219.4,0.28467,0.00025,12.61985]
[1778075446338,36.69,81710.77,219.4,0.2853,0.00025,12.63348]
[1778075450975,36.69,81712.54,219.4,0.28573,0.00025,12.64279]
[1778075450975,36.69,81712.54,219.4,0.28573,0.00025,12.64279]
[1778075450986,36.69,81712.54,219.4,0.28573,0.00025,12.64279]
[1778075451126,36.69,81712.54,219.4,0.28573,0.00025,12.64279]
[1778075451161,36.69,81712.54,219.4,0.28573,0.00025,12.64279]
[1778075451393,36.69,81712.54,219.4,0.28573,0.00025,12.64279]
[1778075451398,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075451689,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075451812,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075451867,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075451891,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075451964,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075452042,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075452073,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075452204,36.69,81706.96,219.4,0.28434,0.00025,12.61251]
[1778075452402,36.69,81661.55,219.4,0.27314,0.00024,12.36142]
[1778075452845,36.69,81661.55,219.4,0.27314,0.00024,12.36142]
[1778075452912,36.69,81661.55,219.4,0.27314,0.00024,12.36142]
[1778075453260,36.69,81635.41,219.4,0.2668,0.00024,12.21301]
[1778075454138,36.69,81635.41,219.4,0.2668,0.00024,12.21301]
[1778075454361,36.68,81637.08,219.4,0.26717,0.00024,12.22174]
[1778075454748,36.68,81637.08,219.4,0.26717,0.00024,12.22174]
[1778075454756,36.68,81637.08,219.4,0.26717,0.00024,12.22174]
[1778075454892,36.68,81637.08,219.4,0.26717,0.00024,12.22174]
[1778075455315,36.68,81645.55,219.4,0.26921,0.00024,12.26998]
[1778075455506,36.68,81645.55,219.4,0.26921,0.00024,12.26998]
[1778075456350,36.68,81646.39,219.4,0.26941,0.00024,12.27464]
[1778075458585,36.68,81642.73,219.4,0.26851,0.00024,12.25353]
[1778075458821,36.68,81642.73,219.4,0.26851,0.00024,12.25353]
[1778075459217,36.68,81642.73,219.4,0.26851,0.00024,12.25353]
[1778075459230,36.68,81642.73,219.4,0.26851,0.00024,12.25353]
[1778075459297,36.68,81640.03,219.4,0.26785,0.00024,12.23801]
[1778075460056,36.68,81640.03,219.4,0.26785,0.00024,12.23801]
[1778075460279,36.68,81640.03,219.4,0.26785,0.00024,12.23801]
[1778075460356,36.68,81640.03,219.4,0.26785,0.00024,12.23801]
[1778075460859,36.68,81635.99,219.4,0.26687,0.00024,12.2148]
[1778075461341,36.67,81619.18,219.4,0.26283,0.00024,12.11788]
[1778075461759,36.67,81619.18,219.4,0.26283,0.00024,12.11788]
[1778075462033,36.67,81619.18,219.4,0.26283,0.00024,12.11788]
[1778075462167,36.67,81608.37,219.4,0.26021,0.00024,12.05417]
[1778075462828,36.67,81608.37,219.4,0.26021,0.00024,12.05417]
[1778075463153,36.67,81608.37,219.4,0.26021,0.00024,12.05417]
[1778075463464,36.65,81606.0,219.4,0.25956,0.00024,12.03832]
[1778075463726,36.65,81606.0,219.4,0.25956,0.00024,12.03832]
[1778075463740,36.65,81606.0,219.4,0.25956,0.00024,12.03832]
[1778075463762,36.65,81606.0,219.4,0.25956,0.00024,12.03832]
[1778075464223,36.65,81613.28,219.4,0.26126,0.00024,12.07982]
[1778075464842,36.65,81613.28,219.4,0.26126,0.00024,12.07982]
[1778075465423,36.65,81613.28,219.4,0.26126,0.00024,12.07982]
[1778075465188,36.64,81625.55,219.4,0.26418,0.00024,12.15064]
[1778075465563,36.64,81625.55,219.4,0.26418,0.00024,12.15064]
[1778075465640,36.64,81625.55,219.4,0.26418,0.00024,12.15064]
[1778075466043,36.64,81625.55,219.4,0.26418,0.00024,12.15064]
[1778075466284,36.64,81625.55,219.4,0.26418,0.00024,12.15064]
[1778075466401,36.63,81635.48,219.4,0.26651,0.00024,12.20625]
[1778075466536,36.63,81635.48,219.4,0.26651,0.00024,12.20625]
[1778075466555,36.63,81635.48,219.4,0.26651,0.00024,12.20625]
[1778075466582,36.63,81635.48,219.4,0.26651,0.00024,12.20625]
[1778075467012,36.63,81635.48,219.4,0.26651,0.00024,12.20625]
[1778075467383,36.63,81642.65,219.4,0.26824,0.00024,12.24723]
[1778075467553,36.63,81642.65,219.4,0.26824,0.00024,12.24723]
[1778075468209,36.63,81636.82,219.4,0.26682,0.00024,12.21368]
[1778075469069,36.63,81636.82,219.4,0.26682,0.00024,12.21368]
[1778075473074,36.61,81638.02,219.4,0.267,0.00024,12.2181]
[1778075473723,36.61,81635.53,219.4,0.26639,0.00024,12.20364]
[1778075477885,36.59,81640.24,219.4,0.26743,0.00024,12.22832]
[1778075477894,36.59,81640.24,219.4,0.26743,0.00024,12.22832]
[1778075478280,36.58,81646.1,219.4,0.26876,0.00024,12.25987]
[1778075479077,36.58,81646.1,219.4,0.26876,0.00024,12.25987]
[1778075479287,36.58,81651.72,219.4,0.27012,0.00024,12.29174]
[1778075479581,36.58,81651.72,219.4,0.27012,0.00024,12.29174]
[1778075479739,36.58,81651.72,219.4,0.27012,0.00024,12.29174]
[1778075479759,36.58,81651.72,219.4,0.27012,0.00024,12.29174]
[1778075480294,36.58,81655.37,219.4,0.271,0.00024,12.31227]
[1778075481889,36.58,81658.99,219.4,0.27188,0.00024,12.33273]
[1778075481927,36.58,81658.99,219.4,0.27188,0.00024,12.33273]
[1778075482102,36.58,81658.99,219.4,0.27188,0.00024,12.33273]
[1778075482131,36.58,81658.99,219.4,0.27188,0.00024,12.33273]
[1778075482413,36.57,81669.85,219.4,0.27454,0.00025,12.39384]
[1778075482743,36.57,81669.85,219.4,0.27454,0.00025,12.39384]
[1778075483371,36.57,81669.85,219.4,0.27454,0.00025,12.39384]
[1778075483433,36.57,81680.06,219.4,0.27704,0.00025,12.45077]
[1778075483759,36.57,81680.06,219.4,0.27704,0.00025,12.45077]
[1778075484066,36.57,81680.06,219.4,0.27704,0.00025,12.45077]
[1778075484097,36.57,81680.06,219.4,0.27704,0.00025,12.45077]
[1778075484411,36.57,81689.87,219.4,0.27946,0.00025,12.50521]
[1778075484898,36.57,81689.87,219.4,0.27946,0.00025,12.50521]
[1778075484921,36.57,81689.87,219.4,0.27946,0.00025,12.50521]
[1778075485170,36.57,81689.87,219.4,0.27946,0.00025,12.50521]
[1778075485329,36.57,81687.51,219.4,0.27887,0.00025,12.4921]
[1778075485804,36.57,81687.51,219.4,0.27887,0.00025,12.4921]
[1778075485859,36.57,81687.51,219.4,0.27887,0.00025,12.4921]
[1778075486415,36.57,81675.18,219.4,0.27582,0.00025,12.42313]
[1778075486759,36.57,81675.18,219.4,0.27582,0.00025,12.42313]
[1778075487056,36.57,81675.18,219.4,0.27582,0.00025,12.42313]
[1778075487249,36.57,81675.18,219.4,0.27582,0.00025,12.42313]
[1778075487254,36.57,81675.18,219.4,0.27582,0.00025,12.42313]
[1778075487343,36.57,81674.11,219.4,0.27556,0.00025,12.41715]
[1778075487618,36.57,81674.11,219.4,0.27556,0.00025,12.41715]
[1778075488193,36.57,81674.11,219.4,0.27556,0.00025,12.41715]
[1778075489199,36.57,81673.5,219.4,0.2754,0.00025,12.41363]
[1778075489203,36.57,81673.5,219.4,0.2754,0.00025,12.41363]
[1778075489249,36.57,81673.5,219.4,0.2754,0.00025,12.41363]
[1778075489270,36.57,81673.5,219.4,0.2754,0.00025,12.41363]
[1778075489336,36.57,81673.5,219.4,0.2754,0.00025,12.41363]
[1778075489357,36.57,81676.78,219.4,0.2762,0.00025,12.43179]
[1778075489490,36.57,81676.78,219.4,0.2762,0.00025,12.43179]
[1778075490261,36.57,81676.78,219.4,0.2762,0.00025,12.43179]
[1778075490364,36.57,81679.79,219.4,0.27693,0.00025,12.44845]
[1778075490673,36.57,81679.79,219.4,0.27693,0.00025,12.44845]
[1778075490759,36.57,81679.79,219.4,0.27693,0.00025,12.44845]
[1778075490790,36.57,81679.79,219.4,0.27693,0.00025,12.44845]
[1778075491149,36.57,81679.79,219.4,0.27693,0.00025,12.44845]
[1778075491365,36.57,81679.79,219.4,0.27693,0.00025,12.44845]
[1778075491371,36.57,81683.24,219.4,0.27769,0.00025,12.45976]
[1778075491499,36.57,81683.24,219.4,0.27769,0.00025,12.45976]
[1778075491915,36.57,81683.24,219.4,0.27769,0.00025,12.45976]
[1778075492538,36.56,81683.14,219.4,0.27766,0.00025,12.45908]
[1778075494875,36.56,81682.29,219.4,0.27744,0.00025,12.45412]
[1778075496676,36.56,81678.44,219.4,0.27647,0.00025,12.43231]
[1778075496738,36.56,81678.44,219.4,0.27647,0.00025,12.43231]
[1778075496858,36.56,81678.44,219.4,0.27647,0.00025,12.43231]
[1778075497414,36.56,81672.41,219.4,0.27498,0.00025,12.39838]
[1778075502449,36.55,81670.46,219.4,0.27446,0.00025,12.38662]
[1778075502536,36.55,81670.46,219.4,0.27446,0.00025,12.38662]
[1778075503049,36.55,81670.46,219.4,0.27446,0.00025,12.38662]
[1778075503073,36.55,81670.46,219.4,0.27446,0.00025,12.38662]
[1778075503241,36.55,81670.46,219.4,0.27446,0.00025,12.38662]
[1778075503456,36.55,81655.7,219.4,0.27084,0.00024,12.30301]
[1778075503523,36.55,81655.7,219.4,0.27084,0.00024,12.30301]
[1778075503760,36.55,81655.7,219.4,0.27084,0.00024,12.30301]
[1778075504463,36.53,81646.21,219.4,0.26843,0.00024,12.24651]
[1778075506903,36.53,81642.19,219.4,0.26744,0.00024,12.22329]
[1778075508866,36.53,81640.91,219.4,0.26712,0.00024,12.21562]
[1778075509468,36.51,81640.41,219.4,0.26689,0.00024,12.21027]
[1778075511151,36.49,81632.6,219.4,0.26491,0.00024,12.16305]
[1778075512070,36.49,81632.6,219.4,0.26491,0.00024,12.16305]
[1778075512967,36.49,81633.02,219.4,0.265,0.00024,12.16529]
[1778075513290,36.48,81637.97,219.4,0.26612,0.00024,12.19206]
[1778075513757,36.48,81637.97,219.4,0.26612,0.00024,12.19206]
[1778075514325,36.48,81645.62,219.4,0.26797,0.00024,12.23596]
[1778075515554,36.48,81645.69,219.4,0.26798,0.00024,12.2362]
[1778075515558,36.48,81645.69,219.4,0.26798,0.00024,12.2362]
[1778075515759,36.48,81645.69,219.4,0.26798,0.00024,12.2362]
[1778075516174,36.47,81647.41,219.4,0.26839,0.00024,12.2459]
[1778075517258,36.47,81647.41,219.4,0.26839,0.00024,12.2459]
[1778075518237,36.47,81648.15,219.4,0.26857,0.00024,12.25005]
[1778075518509,36.47,81652.42,219.4,0.2696,0.00024,12.27439]
[1778075519719,36.47,81656.24,219.4,0.27053,0.00024,12.29607]
[1778075520456,36.47,81656.24,219.4,0.27053,0.00024,12.29607]
[1778075520470,36.47,81656.24,219.4,0.27053,0.00024,12.29607]
[1778075520483,36.47,81664.65,219.4,0.27258,0.00025,12.3437]
[1778075521351,36.47,81669.59,219.4,0.27379,0.00025,12.37144]
[1778075522405,36.47,81669.59,219.4,0.27379,0.00025,12.37144]
[1778075523316,36.47,81671.59,219.4,0.27427,0.00025,12.38246]
[1778075523342,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523556,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523567,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523579,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523600,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523832,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523869,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523872,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075523949,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075524238,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075524322,36.47,81676.32,219.4,0.27543,0.00025,12.40906]
[1778075524424,36.47,81681.62,219.4,0.27673,0.00025,12.4386]
[1778075524625,36.47,81681.62,219.4,0.27673,0.00025,12.4386]
[1778075524958,36.47,81681.62,219.4,0.27673,0.00025,12.4386]
[1778075525418,36.47,81681.62,219.4,0.27673,0.00025,12.4386]
[1778075525423,36.47,81690.35,219.4,0.27889,0.00025,12.48722]
[1778075525816,36.47,81690.35,219.4,0.27889,0.00025,12.48722]
[1778075526464,36.47,81703.61,219.4,0.28219,0.00025,12.5604]
[1778075526627,36.47,81703.61,219.4,0.28219,0.00025,12.5604]
[1778075527226,36.46,81709.68,219.4,0.28369,0.00025,12.59352]
[1778075529246,36.46,81712.2,219.4,0.28432,0.00025,12.60719]
[1778075529299,36.46,81712.2,219.4,0.28432,0.00025,12.60719]
[1778075529342,36.46,81713.95,219.4,0.28475,0.00025,12.61663]
[1778075531860,36.46,81707.06,219.4,0.28301,0.00025,12.57848]
[1778075532926,36.46,81707.06,219.4,0.28301,0.00025,12.57848]
[1778075533764,36.46,81708.6,219.4,0.28338,0.00025,12.58661]
[1778075534601,36.46,81706.31,219.4,0.2828,0.00025,12.57406]
[1778075534698,36.46,81706.31,219.4,0.2828,0.00025,12.57406]
[1778075534728,36.46,81706.31,219.4,0.2828,0.00025,12.57406]
[1778075534737,36.46,81706.31,219.4,0.2828,0.00025,12.57406]
[1778075534759,36.46,81706.31,219.4,0.2828,0.00025,12.57406]
[1778075535115,36.46,81706.31,219.4,0.2828,0.00025,12.57406]
[1778075535147,36.46,81706.31,219.4,0.2828,0.00025,12.57406]
[1778075535483,36.45,81707.99,219.4,0.28322,0.00025,12.58312]
[1778075536244,36.45,81707.99,219.4,0.28322,0.00025,12.58312]
[1778075536383,36.45,81710.45,219.4,0.28383,0.00025,12.59658]
[1778075538296,36.45,81714.07,219.4,0.28474,0.00025,12.6163]
[1778075538374,36.45,81714.07,219.4,0.28474,0.00025,12.6163]
[1778075538432,36.45,81717.48,219.4,0.28559,0.00025,12.63481]
[1778075539202,36.45,81722.63,219.4,0.28688,0.00025,12.66267]
[1778075540147,36.45,81722.63,219.4,0.28688,0.00025,12.66267]
[1778075544383,36.44,81725.59,219.4,0.28756,0.00025,12.67744]
[1778075544440,36.43,81721.81,219.4,0.28657,0.00025,12.65608]
[1778075545376,36.43,81716.58,219.4,0.28522,0.00025,12.62696]
[1778075546327,36.43,81716.58,219.4,0.28522,0.00025,12.62696]
[1778075546759,36.43,81713.92,219.4,0.28455,0.00025,12.61234]
[1778075547341,36.43,81713.92,219.4,0.28455,0.00025,12.61234]
[1778075547442,36.43,81708.59,219.4,0.28321,0.00025,12.58309]
[1778075547961,36.43,81708.59,219.4,0.28321,0.00025,12.58309]
[1778075549242,36.43,81706.72,219.4,0.28274,0.00025,12.57268]
[1778075549964,36.42,81703.82,219.4,0.28201,0.00025,12.55659]
[1778075550099,36.42,81703.82,219.4,0.28201,0.00025,12.55659]
[1778075550304,36.42,81703.82,219.4,0.28201,0.00025,12.55659]
[1778075550480,36.42,81698.03,219.4,0.28055,0.00025,12.52442]
[1778075550822,36.42,81698.03,219.4,0.28055,0.00025,12.52442]
[1778075551329,36.42,81694.26,219.4,0.27952,0.00025,12.49578]
[1778075551851,36.42,81694.26,219.4,0.27952,0.00025,12.49578]
[1778075551900,36.42,81695.94,219.4,0.27993,0.00025,12.50494]
[1778075553472,36.42,81695.94,219.4,0.27993,0.00025,12.50494]
[1778075557389,36.42,81699.24,219.4,0.28074,0.00025,12.52282]
[1778075558446,36.42,81699.59,219.4,0.28082,0.00025,12.52465]
[1778075558477,36.42,81699.59,219.4,0.28082,0.00025,12.52465]
[1778075559350,36.42,81692.69,219.4,0.27909,0.00025,12.48622]
[1778075559624,36.42,81692.69,219.4,0.27909,0.00025,12.48622]
[1778075559849,36.41,81694.32,219.4,0.2795,0.00025,12.49521]
[1778075560550,36.41,81694.32,219.4,0.2795,0.00025,12.49521]
[1778075561493,36.41,81696.63,219.4,0.28006,0.00025,12.50779]
[1778075561531,36.41,81696.63,219.4,0.28006,0.00025,12.50779]
[1778075561863,36.41,81691.2,219.4,0.27871,0.00025,12.47764]
[1778075563297,36.41,81691.2,219.4,0.27871,0.00025,12.47764]
[1778075563329,36.41,81691.2,219.4,0.27871,0.00025,12.47764]
[1778075563344,36.41,81691.2,219.4,0.27871,0.00025,12.47764]
[1778075563490,36.41,81691.27,219.4,0.27872,0.00025,12.4779]
[1778075563576,36.41,81691.27,219.4,0.27872,0.00025,12.4779]
[1778075564418,36.41,81674.43,219.4,0.27455,0.00025,12.38344]
[1778075566478,36.41,81670.04,219.4,0.27346,0.00025,12.35853]
[1778075566517,36.41,81670.04,219.4,0.27346,0.00025,12.35853]
[1778075566218,36.41,81664.5,219.4,0.2721,0.00025,12.32702]
[1778075566619,36.41,81664.5,219.4,0.2721,0.00025,12.32702]
[1778075566902,36.41,81661.56,219.4,0.27137,0.00025,12.31024]
[1778075569163,36.41,81650.51,219.4,0.26866,0.00024,12.24681]
[1778075571577,36.4,81651.05,219.4,0.26878,0.00024,12.24976]
[1778075571937,36.4,81654.26,219.4,0.26956,0.00024,12.26808]
[1778075574202,36.4,81652.69,219.4,0.26917,0.00024,12.2589]
[1778075577943,36.4,81655.19,219.4,0.26975,0.00024,12.27254]
[1778075578132,36.4,81655.19,219.4,0.26975,0.00024,12.27254]
[1778075578368,36.4,81648.12,219.4,0.26802,0.00024,12.2318]
[1778075579059,36.4,81641.73,219.4,0.26646,0.00024,12.19483]
[1778075579885,36.4,81641.73,219.4,0.26646,0.00024,12.19483]
[1778075580401,36.39,81640.67,219.4,0.26619,0.00024,12.18859]
[1778075580684,36.39,81640.67,219.4,0.26619,0.00024,12.18859]
[1778075580699,36.39,81640.67,219.4,0.26619,0.00024,12.18859]
[1778075581547,36.39,81639.73,219.4,0.26596,0.00024,12.18296]
[1778075581774,36.39,81639.73,219.4,0.26596,0.00024,12.18296]
[1778075582007,36.39,81640.31,219.4,0.26609,0.00024,12.18622]
[1778075582570,36.39,81640.31,219.4,0.26609,0.00024,12.18622]
[1778075582841,36.39,81640.31,219.4,0.26609,0.00024,12.18622]
[1778075583758,36.39,81636.84,219.4,0.26524,0.00024,12.16576]
[1778075583972,36.39,81636.84,219.4,0.26524,0.00024,12.16576]
[1778075584145,36.39,81642.3,219.4,0.26656,0.00024,12.19736]
[1778075585221,36.39,81647.05,219.4,0.26771,0.00024,12.22464]
[1778075586112,36.39,81647.05,219.4,0.26771,0.00024,12.22464]
[1778075588388,36.39,81643.96,219.4,0.26695,0.00024,12.20656]
[1778075588561,36.39,81641.64,219.4,0.26638,0.00024,12.19295]
[1778075589057,36.39,81635.79,219.4,0.26496,0.00024,12.15907]
[1778075590276,36.38,81628.54,219.4,0.26319,0.00024,12.11673]
[1778075594620,36.38,81632.72,219.4,0.26419,0.00024,12.1406]
[1778075594814,36.38,81632.72,219.4,0.26419,0.00024,12.1406]
[1778075595209,36.38,81634.03,219.4,0.2645,0.00024,12.14807]
[1778075596679,36.38,81635.96,219.4,0.26496,0.00024,12.15922]
[1778075597627,36.38,81631.84,219.4,0.26396,0.00024,12.1352]
[1778075598029,36.38,81631.84,219.4,0.26396,0.00024,12.1352]
[1778075599166,36.38,81630.34,219.4,0.2636,0.00024,12.12642]
[1778075602148,36.38,81636.88,219.4,0.26517,0.00024,12.16429]
[1778075602852,36.38,81636.88,219.4,0.26517,0.00024,12.16429]
[1778075603158,36.38,81632.01,219.4,0.26399,0.00024,12.13592]
[1778075605802,36.37,81629.62,219.4,0.2634,0.00024,12.12173]
[1778075606178,36.37,81630.21,219.4,0.26354,0.00024,12.12505]
[1778075609290,36.37,81634.21,219.4,0.2645,0.00024,12.14824]
[1778075609292,36.37,81634.21,219.4,0.2645,0.00024,12.14824]
[1778075611511,36.37,81635.4,219.4,0.26479,0.00024,12.15502]
[1778075611571,36.37,81636.69,219.4,0.26499,0.00024,12.1545]
[1778075611611,36.37,81636.69,219.4,0.26499,0.00024,12.1545]
[1778075611694,36.37,81636.69,219.4,0.26499,0.00024,12.1545]
[1778075611760,36.37,81636.69,219.4,0.26499,0.00024,12.1545]
[1778075612062,36.37,81636.69,219.4,0.26499,0.00024,12.1545]
[1778075612569,36.37,81626.11,219.4,0.26242,0.00024,12.09267]
[1778075613066,36.37,81626.11,219.4,0.26242,0.00024,12.09267]
[1778075613227,36.37,81618.65,219.4,0.26063,0.00024,12.04895]
[1778075614078,36.37,81618.65,219.4,0.26063,0.00024,12.04895]
[1778075615612,36.37,81622.48,219.4,0.26154,0.00024,12.0711]
[1778075615625,36.37,81622.48,219.4,0.26154,0.00024,12.0711]
[1778075615670,36.37,81622.48,219.4,0.26154,0.00024,12.0711]
[1778075615759,36.37,81622.48,219.4,0.26154,0.00024,12.0711]
[1778075616248,36.37,81626.82,219.4,0.26258,0.00024,12.09633]
[1778075616764,36.37,81626.82,219.4,0.26258,0.00024,12.09633]
[1778075617150,36.37,81626.82,219.4,0.26258,0.00024,12.09633]
[1778075619553,36.37,81631.12,219.4,0.26361,0.00024,12.12138]
[1778075620276,36.36,81628.66,219.4,0.26301,0.00024,12.10695]
[1778075622574,36.36,81628.94,219.4,0.26308,0.00024,12.1085]
[1778075622290,36.36,81634.04,219.4,0.26431,0.00024,12.13813]
[1778075622851,36.36,81634.04,219.4,0.26431,0.00024,12.13813]
[1778075622914,36.36,81634.04,219.4,0.26431,0.00024,12.13813]
[1778075622979,36.36,81634.04,219.4,0.26431,0.00024,12.13813]
[1778075623297,36.36,81638.12,219.4,0.26529,0.00024,12.16171]
[1778075624256,36.36,81638.12,219.4,0.26529,0.00024,12.16171]
[1778075626151,36.36,81643.51,219.4,0.2666,0.00024,12.19276]
[1778075626193,36.36,81643.51,219.4,0.2666,0.00024,12.19276]
[1778075626309,36.36,81643.51,219.4,0.2666,0.00024,12.19276]
[1778075626339,36.36,81643.51,219.4,0.2666,0.00024,12.19276]
[1778075627481,36.36,81645.44,219.4,0.26706,0.00024,12.20379]
[1778075627562,36.36,81651.02,219.4,0.26842,0.00024,12.23582]
[1778075628332,36.36,81655.66,219.4,0.26955,0.00024,12.26231]
[1778075631458,36.36,81655.31,219.4,0.26945,0.00024,12.25995]
[1778075631754,36.35,81655.4,219.4,0.26946,0.00024,12.26029]
[1778075631794,36.35,81655.4,219.4,0.26946,0.00024,12.26029]
[1778075631965,36.35,81655.4,219.4,0.26946,0.00024,12.26029]
[1778075634375,36.35,81646.19,219.4,0.26719,0.00024,12.20686]
[1778075639410,36.35,81647.48,219.4,0.26748,0.00024,12.21374]
[1778075641424,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075641759,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075641889,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075641894,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075641902,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075642167,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075642296,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075642368,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075642420,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075642481,36.35,81652.27,219.4,0.26864,0.00024,12.24108]
[1778075642504,36.34,81659.84,219.4,0.27049,0.00025,12.28433]
[1778075642764,36.34,81659.84,219.4,0.27049,0.00025,12.28433]
[1778075643251,36.34,81659.84,219.4,0.27049,0.00025,12.28433]
[1778075643502,36.34,81675.59,219.4,0.27437,0.00025,12.37387]
[1778075644445,36.34,81681.54,219.4,0.27584,0.00025,12.40739]
[1778075644895,36.34,81681.54,219.4,0.27584,0.00025,12.40739]
[1778075644992,36.34,81681.54,219.4,0.27584,0.00025,12.40739]
[1778075645213,36.34,81681.54,219.4,0.27584,0.00025,12.40739]
[1778075646042,36.34,81680.24,219.4,0.27551,0.00025,12.39996]
[1778075646056,36.34,81680.24,219.4,0.27551,0.00025,12.39996]
[1778075646110,36.34,81680.24,219.4,0.27551,0.00025,12.39996]
[1778075646130,36.34,81680.24,219.4,0.27551,0.00025,12.39996]
[1778075646349,36.34,81680.24,219.4,0.27551,0.00025,12.39996]
[1778075646489,36.34,81680.24,219.4,0.27551,0.00025,12.39996]
[1778075646507,36.34,81680.24,219.4,0.27551,0.00025,12.39996]
[1778075646525,36.34,81683.78,219.4,0.27638,0.00025,12.41975]
[1778075646641,36.34,81683.78,219.4,0.27638,0.00025,12.41975]
[1778075647552,36.34,81693.65,219.4,0.27883,0.00025,12.47491]
[1778075647865,36.34,81693.65,219.4,0.27883,0.00025,12.47491]
[1778075648474,36.34,81700.38,219.4,0.28051,0.00025,12.51232]
[1778075649417,36.34,81700.38,219.4,0.28051,0.00025,12.51232]
[1778075649794,36.34,81699.4,219.4,0.28026,0.00025,12.50675]
[1778075650243,36.34,81699.4,219.4,0.28026,0.00025,12.50675]
[1778075652828,36.34,81694.85,219.4,0.27912,0.00025,12.48133]
[1778075653509,36.34,81694.92,219.4,0.27913,0.00025,12.48165]
[1778075654219,36.34,81694.92,219.4,0.27913,0.00025,12.48165]
[1778075654516,36.34,81695.12,219.4,0.27918,0.00025,12.48263]
[1778075656063,36.34,81696.42,219.4,0.2795,0.00025,12.48982]
[1778075660313,36.34,81697.73,219.4,0.27981,0.00025,12.49686]
[1778075660338,36.34,81697.73,219.4,0.27981,0.00025,12.49686]
[1778075660562,36.34,81692.83,219.4,0.27859,0.00025,12.46952]
[1778075660883,36.34,81692.83,219.4,0.27859,0.00025,12.46952]
[1778075660996,36.34,81692.83,219.4,0.27859,0.00025,12.46952]
[1778075661346,36.34,81692.83,219.4,0.27859,0.00025,12.46952]
[1778075661372,36.34,81692.83,219.4,0.27859,0.00025,12.46952]
[1778075662630,36.33,81690.95,219.4,0.27811,0.00025,12.45877]
[1778075662741,36.33,81690.95,219.4,0.27811,0.00025,12.45877]
[1778075662787,36.33,81690.95,219.4,0.27811,0.00025,12.45877]
[1778075663602,36.33,81695.39,219.4,0.2792,0.00025,12.48318]
[1778075664623,36.33,81701.64,219.4,0.28076,0.00025,12.51789]
[1778075665180,36.33,81701.64,219.4,0.28076,0.00025,12.51789]
[1778075666105,36.33,81702.03,219.4,0.28083,0.00025,12.51948]
[1778075666761,36.32,81703.45,219.4,0.28118,0.00025,12.52726]
[1778075668457,36.32,81703.45,219.4,0.28118,0.00025,12.52726]
[1778075668600,36.32,81703.45,219.4,0.28118,0.00025,12.52726]
[1778075669025,36.32,81699.03,219.4,0.28007,0.00025,12.50267]
[1778075669064,36.32,81698.49,219.4,0.27993,0.00025,12.4996]
[1778075670314,36.32,81698.49,219.4,0.27993,0.00025,12.4996]
[1778075670413,36.32,81698.49,219.4,0.27993,0.00025,12.4996]
[1778075670525,36.32,81695.96,219.4,0.2793,0.00025,12.48539]
[1778075672085,36.32,81694.18,219.4,0.27885,0.00025,12.47542]
[1778075672585,36.32,81694.04,219.4,0.27872,0.00025,12.46682]
[1778075674649,36.32,81695.89,219.4,0.27917,0.00025,12.47689]
[1778075674771,36.32,81695.89,219.4,0.27917,0.00025,12.47689]
[1778075674897,36.32,81695.89,219.4,0.27917,0.00025,12.47689]
[1778075677465,36.32,81686.43,219.4,0.2768,0.00025,12.42364]
[1778075680915,36.31,81688.37,219.4,0.27727,0.00025,12.43428]
[1778075680942,36.31,81688.37,219.4,0.27727,0.00025,12.43428]
[1778075681242,36.31,81688.37,219.4,0.27727,0.00025,12.43428]
[1778075681298,36.31,81692.63,219.4,0.27833,0.00025,12.45803]
[1778075682353,36.31,81699.89,219.4,0.28014,0.00025,12.49844]
[1778075682839,36.31,81699.89,219.4,0.28014,0.00025,12.49844]
[1778075683079,36.31,81699.89,219.4,0.28014,0.00025,12.49844]
[1778075683578,36.31,81705.84,219.4,0.28162,0.00025,12.53133]
[1778075683759,36.31,81705.84,219.4,0.28162,0.00025,12.53133]
[1778075684424,36.31,81709.27,219.4,0.28248,0.00025,12.55017]
[1778075686180,36.31,81715.04,219.4,0.28392,0.00025,12.5818]
[1778075686999,36.31,81715.04,219.4,0.28392,0.00025,12.5818]
[1778075687058,36.31,81715.04,219.4,0.28392,0.00025,12.5818]
[1778075687187,36.31,81715.04,219.4,0.28392,0.00025,12.5818]
[1778075688656,36.31,81723.83,219.4,0.28612,0.00025,12.62959]
[1778075690644,36.31,81728.52,219.4,0.28729,0.00025,12.65481]
[1778075693086,36.31,81730.61,219.4,0.28782,0.00025,12.66599]
[1778075693523,36.3,81731.44,219.4,0.28802,0.00025,12.67034]
[1778075693703,36.3,81731.44,219.4,0.28802,0.00025,12.67034]
[1778075693770,36.3,81731.44,219.4,0.28802,0.00025,12.67034]
[1778075693803,36.3,81731.44,219.4,0.28802,0.00025,12.67034]
[1778075694394,36.3,81731.44,219.4,0.28802,0.00025,12.67034]
[1778075699543,36.3,81730.47,219.4,0.28776,0.00025,12.66473]
[1778075701107,36.3,81730.49,219.4,0.28776,0.00025,12.6647]
[1778075701157,36.3,81730.49,219.4,0.28776,0.00025,12.6647]
[1778075701448,36.3,81729.35,219.4,0.28746,0.00025,12.65846]
[1778075702655,36.3,81724.44,219.4,0.28622,0.00025,12.63164]
[1778075703513,36.3,81724.44,219.4,0.28622,0.00025,12.63164]
[1778075703654,36.3,81719.62,219.4,0.285,0.00025,12.60523]
[1778075705903,36.29,81725.71,219.4,0.28652,0.00025,12.63815]
[1778075707477,36.29,81725.71,219.4,0.28652,0.00025,12.63815]
[1778075707599,36.29,81725.71,219.4,0.28652,0.00025,12.63815]
[1778075707659,36.29,81725.85,219.4,0.28655,0.00025,12.6388]
[1778075708101,36.29,81725.85,219.4,0.28655,0.00025,12.6388]
[1778075708116,36.29,81725.85,219.4,0.28655,0.00025,12.6388]
[1778075708519,36.29,81725.85,219.4,0.28655,0.00025,12.6388]
[1778075708666,36.29,81731.7,219.4,0.28802,0.00025,12.67043]
[1778075708748,36.29,81731.7,219.4,0.28802,0.00025,12.67043]
[1778075708762,36.29,81731.7,219.4,0.28802,0.00025,12.67043]
[1778075708814,36.29,81731.7,219.4,0.28802,0.00025,12.67043]
[1778075709510,36.29,81739.51,219.4,0.29,0.00025,12.71248]
[1778075709835,36.29,81739.51,219.4,0.29,0.00025,12.71248]
[1778075710146,36.29,81739.51,219.4,0.29,0.00025,12.71248]
[1778075710285,36.29,81748.18,219.4,0.2922,0.00025,12.75887]
[1778075711467,36.29,81748.18,219.4,0.2922,0.00025,12.75887]
[1778075711675,36.29,81755.23,219.4,0.294,0.00026,12.79629]
[1778075711841,36.29,81755.23,219.4,0.294,0.00026,12.79629]
[1778075712227,36.29,81755.23,219.4,0.294,0.00026,12.79629]
[1778075712532,36.29,81761.58,219.4,0.29562,0.00026,12.82984]
[1778075714335,36.29,81764.8,219.4,0.29645,0.00026,12.8467]
[1778075714661,36.29,81770.21,219.4,0.29782,0.00026,12.87483]
[1778075714759,36.29,81770.21,219.4,0.29782,0.00026,12.87483]
[1778075715073,36.29,81771.11,219.4,0.29806,0.00026,12.87953]
[1778075715784,36.29,81771.11,219.4,0.29806,0.00026,12.87953]
[1778075715833,36.29,81771.11,219.4,0.29806,0.00026,12.87953]
[1778075716507,36.29,81771.11,219.4,0.29806,0.00026,12.87953]
[1778075716571,36.29,81780.11,219.4,0.30037,0.00026,12.92626]
[1778075717548,36.29,81780.11,219.4,0.30037,0.00026,12.92626]
[1778075717580,36.29,81780.11,219.4,0.30037,0.00026,12.92626]
[1778075717587,36.29,81780.11,219.4,0.30037,0.00026,12.92626]
[1778075717612,36.29,81780.11,219.4,0.30037,0.00026,12.92626]
[1778075717647,36.29,81780.11,219.4,0.30037,0.00026,12.92626]
[1778075717667,36.29,81777.99,219.4,0.29982,0.00026,12.91518]
[1778075717758,36.29,81777.99,219.4,0.29982,0.00026,12.91518]
[1778075717835,36.29,81777.99,219.4,0.29982,0.00026,12.91518]
[1778075718401,36.29,81777.99,219.4,0.29982,0.00026,12.91518]
[1778075718448,36.29,81777.99,219.4,0.29982,0.00026,12.91518]
[1778075718544,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719028,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719049,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719058,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719058,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719079,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719308,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719313,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719550,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719580,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719697,36.29,81769.8,219.4,0.29771,0.00026,12.87245]
[1778075719683,36.28,81770.14,219.4,0.29779,0.00026,12.87411]
[1778075720549,36.28,81770.14,219.4,0.29779,0.00026,12.87411]
[1778075720677,36.28,81769.98,219.4,0.29775,0.00026,12.87324]
[1778075722269,36.28,81773.59,219.4,0.29867,0.00026,12.89208]
[1778075722598,36.28,81775.02,219.4,0.29904,0.00026,12.89939]
[1778075723353,36.28,81775.02,219.4,0.29904,0.00026,12.89939]
[1778075723398,36.28,81775.79,219.4,0.29923,0.00026,12.90333]
[1778075724032,36.28,81768.99,219.4,0.29747,0.00026,12.86772]
[1778075724759,36.28,81768.99,219.4,0.29747,0.00026,12.86772]
[1778075724869,36.28,81768.99,219.4,0.29747,0.00026,12.86772]
[1778075724975,36.28,81768.99,219.4,0.29747,0.00026,12.86772]
[1778075725047,36.28,81768.99,219.4,0.29747,0.00026,12.86772]
[1778075725696,36.28,81764.91,219.4,0.29641,0.00026,12.84607]
[1778075726705,36.28,81761.22,219.4,0.29547,0.00026,12.82664]
[1778075727267,36.28,81761.22,219.4,0.29547,0.00026,12.82664]
[1778075728320,36.28,81755.16,219.4,0.2939,0.00026,12.79432]
[1778075728955,36.28,81755.16,219.4,0.2939,0.00026,12.79432]
[1778075729098,36.28,81755.16,219.4,0.2939,0.00026,12.79432]
[1778075729633,36.28,81744.63,219.4,0.29121,0.00025,12.7381]
[1778075729759,36.28,81744.63,219.4,0.29121,0.00025,12.7381]
[1778075729950,36.28,81744.63,219.4,0.29121,0.00025,12.7381]
[1778075730634,36.27,81734.7,219.4,0.28868,0.00025,12.68464]
[1778075732535,36.27,81729.3,219.4,0.28721,0.00025,12.64739]
[1778075735314,36.27,81731.87,219.4,0.28785,0.00025,12.66108]
[1778075736807,36.27,81734.18,219.4,0.28842,0.00025,12.67333]
[1778075740760,36.26,81734.27,219.4,0.28842,0.00025,12.67326]
[1778075740933,36.26,81734.27,219.4,0.28842,0.00025,12.67326]
[1778075741219,36.26,81741.33,219.4,0.29021,0.00025,12.71119]
[1778075742158,36.26,81745.88,219.4,0.29136,0.00025,12.73557]
[1778075746487,36.26,81748.71,219.4,0.29208,0.00026,12.75051]
[1778075749893,36.26,81751.31,219.4,0.29273,0.00026,12.7641]
[1778075751586,36.26,81749.29,219.4,0.29221,0.00026,12.75325]
[1778075751606,36.26,81746.87,219.4,0.29159,0.00025,12.74025]
[1778075752630,36.26,81746.87,219.4,0.29159,0.00025,12.74025]
[1778075752719,36.25,81745.89,219.4,0.29133,0.00025,12.73482]
[1778075753168,36.25,81745.89,219.4,0.29133,0.00025,12.73482]
[1778075753597,36.25,81745.33,219.4,0.29118,0.00025,12.73182]
[1778075753744,36.25,81745.33,219.4,0.29118,0.00025,12.73182]
[1778075754244,36.25,81740.83,219.4,0.29003,0.00025,12.70754]
[1778075756377,36.25,81735.61,219.4,0.28869,0.00025,12.67907]
[1778075758630,36.25,81731.04,219.4,0.28752,0.00025,12.65403]
[1778075760359,36.25,81731.47,219.4,0.28762,0.00025,12.65624]
[1778075760681,36.25,81731.47,219.4,0.28762,0.00025,12.65624]
[1778075761535,36.24,81721.69,219.4,0.28514,0.00025,12.60269]
[1778075761761,36.24,81721.69,219.4,0.28514,0.00025,12.60269]
[1778075761808,36.24,81721.69,219.4,0.28514,0.00025,12.60269]
[1778075761888,36.24,81721.69,219.4,0.28514,0.00025,12.60269]
[1778075762233,36.24,81721.69,219.4,0.28514,0.00025,12.60269]
[1778075762621,36.24,81706.33,219.4,0.28127,0.00025,12.51801]
[1778075763309,36.24,81699.12,219.4,0.27945,0.00025,12.47778]
[1778075768345,36.24,81700.83,219.4,0.27985,0.00025,12.48671]
[1778075772612,36.23,81700.91,219.4,0.27986,0.00025,12.48679]
[1778075775465,36.23,81697.96,219.4,0.2791,0.00025,12.46997]
[1778075776556,36.23,81695.96,219.4,0.2786,0.00025,12.45869]
[1778075776611,36.23,81695.96,219.4,0.2786,0.00025,12.45869]
[1778075776730,36.23,81695.96,219.4,0.2786,0.00025,12.45869]
[1778075776699,36.23,81690.57,219.4,0.27725,0.00025,12.42838]
[1778075776797,36.23,81690.57,219.4,0.27725,0.00025,12.42838]
[1778075777693,36.22,81679.96,219.4,0.27458,0.00025,12.36785]
[1778075778590,36.22,81679.96,219.4,0.27458,0.00025,12.36785]
[1778075778690,36.22,81665.16,219.4,0.27091,0.00025,12.28336]
[1778075780676,36.21,81657.08,219.4,0.26888,0.00025,12.23591]
[1778075781661,36.21,81657.08,219.4,0.26888,0.00025,12.23591]
[1778075781664,36.21,81657.08,219.4,0.26888,0.00025,12.23591]
[1778075781686,36.21,81654.69,219.4,0.26829,0.00025,12.22207]
[1778075781873,36.21,81654.69,219.4,0.26829,0.00025,12.22207]
[1778075787210,36.21,81657.3,219.4,0.26891,0.00025,12.23659]
[1778075788639,36.21,81655.84,219.4,0.26854,0.00025,12.22803]
[1778075788695,36.21,81655.84,219.4,0.26854,0.00025,12.22803]
[1778075788762,36.21,81655.84,219.4,0.26854,0.00025,12.22803]
[1778075788822,36.21,81655.74,219.4,0.26851,0.00025,12.22732]
[1778075788892,36.21,81655.74,219.4,0.26851,0.00025,12.22732]
[1778075789492,36.21,81660.16,219.4,0.26959,0.00025,12.25267]
[1778075790700,36.21,81660.16,219.4,0.26959,0.00025,12.25267]
[1778075790499,36.21,81666.77,219.4,0.27122,0.00025,12.29054]
[1778075791252,36.21,81666.77,219.4,0.27122,0.00025,12.29054]
[1778075791506,36.21,81674.15,219.4,0.27294,0.00025,12.32477]
[1778075796544,36.2,81674.39,219.4,0.27299,0.00025,12.32588]
[1778075797028,36.2,81674.98,219.4,0.27313,0.00025,12.32918]
[1778075797548,36.2,81673.27,219.4,0.27271,0.00025,12.31938]
[1778075798248,36.2,81673.27,219.4,0.27271,0.00025,12.31938]
[1778075798555,36.2,81671.99,219.4,0.27239,0.00025,12.31195]
[1778075799762,36.2,81679.77,219.4,0.27431,0.00025,12.35614]
[1778075802421,36.2,81682.72,219.4,0.27504,0.00025,12.37277]
[1778075802759,36.2,81682.72,219.4,0.27504,0.00025,12.37277]
[1778075803254,36.2,81685.57,219.4,0.27574,0.00025,12.38879]
[1778075803282,36.2,81685.57,219.4,0.27574,0.00025,12.38879]
[1778075803591,36.2,81688.17,219.4,0.27639,0.00025,12.40336]
[1778075805605,36.2,81692.92,219.4,0.27757,0.00025,12.43001]
[1778075805835,36.2,81692.92,219.4,0.27757,0.00025,12.43001]
[1778075808000,36.2,81693.18,219.4,0.27763,0.00025,12.43134]
[1778075808051,36.2,81693.18,219.4,0.27763,0.00025,12.43134]
[1778075808112,36.2,81693.18,219.4,0.27763,0.00025,12.43134]
[1778075811647,36.19,81701.05,219.4,0.27958,0.00025,12.47507]
[1778075812912,36.19,81700.85,219.4,0.27953,0.00025,12.47386]
[1778075815675,36.19,81692.99,219.4,0.27755,0.00025,12.42951]
[1778075820437,36.19,81693.54,219.4,0.27767,0.00025,12.4323]
[1778075821774,36.19,81697.28,219.4,0.2786,0.00025,12.4532]
[1778075822600,36.19,81698.83,219.4,0.27899,0.00025,12.4618]
[1778075827260,36.18,81697.62,219.4,0.27866,0.00025,12.45452]
[1778075827716,36.18,81697.62,219.4,0.27866,0.00025,12.45452]
[1778075829679,36.18,81699.32,219.4,0.27908,0.00025,12.46393]
[1778075829780,36.18,81697.73,219.4,0.27868,0.00025,12.45493]
[1778075832086,36.18,81701.27,219.4,0.27956,0.00025,12.47469]
[1778075832422,36.18,81701.27,219.4,0.27956,0.00025,12.47469]
[1778075832764,36.18,81701.27,219.4,0.27956,0.00025,12.47469]
[1778075832794,36.18,81711.85,219.4,0.28222,0.00025,12.53348]
[1778075833801,36.18,81719.42,219.4,0.28413,0.00025,12.57524]
[1778075835925,36.18,81724.92,219.4,0.28551,0.00025,12.6053]
[1778075842599,36.18,81723.63,219.4,0.28517,0.00025,12.59784]
[1778075842602,36.18,81723.63,219.4,0.28517,0.00025,12.59784]
[1778075847902,36.17,81722.68,219.4,0.2849,0.00025,12.59211]
[1778075850925,36.17,81722.89,219.4,0.28495,0.00025,12.59312]
[1778075853893,36.17,81724.38,219.4,0.28523,0.00025,12.59347]
[1778075858948,36.17,81720.27,219.4,0.28418,0.00025,12.57063]
[1778075864005,36.17,81719.64,219.4,0.28401,0.00025,12.56698]
[1778075869835,36.16,81722.19,219.4,0.28464,0.00025,12.58077]
[1778075875091,36.16,81723.71,219.4,0.28501,0.00025,12.58872]
[1778075876150,36.16,81723.71,219.4,0.28501,0.00025,12.58872]
[1778075878459,36.16,81721.01,219.4,0.28432,0.00025,12.57377]
[1778075878512,36.16,81721.01,219.4,0.28432,0.00025,12.57377]
[1778075885629,36.16,81724.29,219.4,0.28513,0.00025,12.59144]
[1778075885938,36.16,81726.57,219.4,0.28571,0.00025,12.60387]
[1778075886168,36.16,81724.62,219.4,0.28521,0.00025,12.59311]
[1778075887653,36.16,81724.62,219.4,0.28521,0.00025,12.59311]
[1778075887795,36.16,81723.8,219.4,0.285,0.00025,12.58862]
[1778075893009,36.15,81723.8,219.4,0.28499,0.00025,12.58831]
[1778075896818,36.15,81724.37,219.4,0.28513,0.00025,12.59125]
[1778075897361,36.15,81726.52,219.4,0.28566,0.00025,12.60291]
[1778075898139,36.15,81726.52,219.4,0.28566,0.00025,12.60291]
[1778075898875,36.15,81726.88,219.4,0.28576,0.00025,12.60488]
[1778075899245,36.15,81726.88,219.4,0.28576,0.00025,12.60488]
[1778075901176,36.15,81724.58,219.4,0.28517,0.00025,12.59213]
[1778075901600,36.15,81724.58,219.4,0.28517,0.00025,12.59213]
[1778075901657,36.15,81718.14,219.4,0.28353,0.00025,12.55664]
[1778075902477,36.15,81718.14,219.4,0.28353,0.00025,12.55664]
[1778075906841,36.15,81719.94,219.5,0.28397,0.00025,12.56617]
[1778075906860,36.14,81720.09,219.5,0.284,0.00025,12.56677]
[1778075906910,36.14,81720.09,219.5,0.284,0.00025,12.56677]
[1778075907759,36.14,81720.09,219.5,0.284,0.00025,12.56677]
[1778075908016,36.14,81721.78,219.5,0.28442,0.00025,12.57603]
[1778075908156,36.14,81721.78,219.5,0.28442,0.00025,12.57603]
[1778075908253,36.14,81721.78,219.5,0.28442,0.00025,12.57603]
[1778075909242,36.14,81723.36,219.5,0.28482,0.00025,12.58472]
[1778075910759,36.14,81721.83,219.5,0.28444,0.00025,12.57631]
[1778075911347,36.14,81712.04,219.5,0.28187,0.00025,12.5144]
[1778075916385,36.14,81709.55,219.5,0.28124,0.00025,12.50067]
[1778075918865,36.14,81703.9,219.5,0.27983,0.00025,12.46931]
[1778075920632,36.14,81709.64,219.5,0.28127,0.00025,12.50133]
[1778075923571,36.15,81712.02,219.5,0.28188,0.00025,12.51459]
[1778075926516,36.15,81711.71,219.5,0.2818,0.00025,12.51291]
[1778075926538,36.15,81711.71,219.5,0.2818,0.00025,12.51291]
[1778075928046,36.15,81718.12,219.5,0.28342,0.00025,12.54838]
[1778075933510,36.14,81718.7,219.5,0.28356,0.00025,12.55146]
[1778075933513,36.14,81718.7,219.5,0.28356,0.00025,12.55146]
[1778075933531,36.14,81718.7,219.5,0.28356,0.00025,12.55146]
[1778075933552,36.14,81718.7,219.5,0.28356,0.00025,12.55146]
[1778075933818,36.14,81722.61,219.5,0.28455,0.00025,12.57297]
[1778075933962,36.14,81722.61,219.5,0.28455,0.00025,12.57297]
[1778075935680,36.14,81722.68,219.5,0.28457,0.00025,12.57339]
[1778075941560,36.15,81719.55,219.5,0.28379,0.00025,12.5564]
[1778075942670,36.15,81719.55,219.5,0.28379,0.00025,12.5564]
[1778075942882,36.15,81716.28,219.5,0.28296,0.00025,12.5384]
[1778075944949,36.15,81718.31,219.5,0.28347,0.00025,12.54958]
[1778075948864,36.15,81720.71,219.5,0.28408,0.00025,12.56272]
[1778075949759,36.15,81720.1,219.5,0.28392,0.00025,12.55932]
[1778075950859,36.15,81723.09,219.5,0.28467,0.00025,12.57574]
[1778075952638,36.14,81713.13,219.5,0.28215,0.00025,12.52064]
[1778075954759,36.14,81716.15,219.5,0.28291,0.00025,12.53736]
[1778075959860,36.14,81717.13,219.5,0.28316,0.00025,12.54272]
[1778075965728,36.14,81715.79,219.5,0.28282,0.00025,12.53522]
[1778075966849,36.14,81715.79,219.5,0.28282,0.00025,12.53522]
[1778075966896,36.14,81715.33,219.5,0.2827,0.00025,12.53267]
[1778075967596,36.14,81715.33,219.5,0.2827,0.00025,12.53267]
[1778075967613,36.14,81715.33,219.5,0.2827,0.00025,12.53267]
[1778075967618,36.14,81715.33,219.5,0.2827,0.00025,12.53267]
[1778075967853,36.14,81712.01,219.5,0.28186,0.00025,12.51428]
[1778075968742,36.14,81712.01,219.5,0.28186,0.00025,12.51428]
[1778075968753,36.14,81707.34,219.5,0.28068,0.00025,12.48816]
[1778075970500,36.14,81709.13,219.5,0.28112,0.00025,12.49806]
[1778075975047,36.14,81709.28,219.5,0.28106,0.00025,12.49085]
[1778075976753,36.14,81708.5,219.5,0.28086,0.00025,12.48647]
[1778075977454,36.14,81707.19,219.5,0.28053,0.00025,12.47912]
[1778075977816,36.14,81705.38,219.5,0.28007,0.00025,12.46899]
[1778075978012,36.14,81705.38,219.5,0.28007,0.00025,12.46899]
[1778075978784,36.14,81705.38,219.5,0.28007,0.00025,12.46899]
[1778075979333,36.14,81702.7,219.5,0.27939,0.00025,12.4539]
[1778075979830,36.14,81703.19,219.5,0.27951,0.00025,12.45661]
[1778075980081,36.14,81703.19,219.5,0.27951,0.00025,12.45661]
[1778075981445,36.14,81700.08,219.5,0.27873,0.00025,12.43919]
[1778075981551,36.14,81700.08,219.5,0.27873,0.00025,12.43919]
[1778075981702,36.14,81700.08,219.5,0.27873,0.00025,12.43919]
[1778075981844,36.14,81700.08,219.5,0.27873,0.00025,12.43919]
[1778075981871,36.14,81686.85,219.5,0.27542,0.00025,12.36464]
[1778075982162,36.14,81686.85,219.5,0.27542,0.00025,12.36464]
[1778075982201,36.14,81686.85,219.5,0.27542,0.00025,12.36464]
[1778075982345,36.14,81686.85,219.5,0.27542,0.00025,12.36464]
[1778075982390,36.14,81686.85,219.5,0.27542,0.00025,12.36464]
[1778075982936,36.13,81680.19,219.5,0.27374,0.00025,12.32648]
[1778075983165,36.13,81680.19,219.5,0.27374,0.00025,12.32648]
[1778075983663,36.13,81680.19,219.5,0.27374,0.00025,12.32648]
[1778075983859,36.13,81671.99,219.5,0.27171,0.00025,12.27966]
[1778075984147,36.13,81671.99,219.5,0.27171,0.00025,12.27966]
[1778075984882,36.13,81669.56,219.5,0.2711,0.00025,12.26559]
[1778075987624,36.13,81669.58,219.5,0.27109,0.00025,12.26537]
[1778075988349,36.13,81668.72,219.5,0.27087,0.00025,12.26027]
[1778075988836,36.13,81668.72,219.5,0.27087,0.00025,12.26027]
[1778075990047,36.13,81663.61,219.5,0.26959,0.00025,12.23056]
[1778075990492,36.13,81663.61,219.5,0.26959,0.00025,12.23056]
[1778075990784,36.13,81663.61,219.5,0.26959,0.00025,12.23056]
[1778075991152,36.13,81661.39,219.5,0.26904,0.00025,12.21762]
[1778075991153,36.13,81661.39,219.5,0.26904,0.00025,12.21762]
[1778075991931,36.12,81666.47,219.5,0.27029,0.00025,12.24678]
[1778075992591,36.12,81666.47,219.5,0.27029,0.00025,12.24678]
[1778075992620,36.12,81666.47,219.5,0.27029,0.00025,12.24678]
[1778075992643,36.12,81666.47,219.5,0.27029,0.00025,12.24678]
[1778075992693,36.12,81666.47,219.5,0.27029,0.00025,12.24678]
[1778075992938,36.12,81671.66,219.5,0.27157,0.00025,12.27656]
[1778075994952,36.12,81678.21,219.5,0.2732,0.00025,12.31406]
[1778075995967,36.12,81678.21,219.5,0.2732,0.00025,12.31406]
[1778075995959,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996014,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996031,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996051,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996082,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996151,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996207,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996298,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996465,36.12,81684.68,219.5,0.27481,0.00025,12.35082]
[1778075996966,36.12,81678.53,219.5,0.27327,0.00025,12.31577]
[1778075997426,36.12,81678.53,219.5,0.27327,0.00025,12.31577]
[1778075998594,36.12,81674.75,219.5,0.27233,0.00025,12.29406]
[1778075999409,36.12,81674.75,219.5,0.27233,0.00025,12.29406]
[1778076001033,36.12,81669.54,219.5,0.27103,0.00025,12.26401]
[1778076002822,36.12,81666.42,219.5,0.27025,0.00025,12.24601]
[1778076003160,36.12,81667.29,219.5,0.27046,0.00025,12.25091]
[1778076003940,36.12,81669.81,219.5,0.27109,0.00025,12.26539]
[1778076004363,36.12,81669.81,219.5,0.27109,0.00025,12.26539]
[1778076004762,36.12,81669.81,219.5,0.27109,0.00025,12.26539]
[1778076004811,36.12,81678.15,219.5,0.27316,0.00025,12.31313]
[1778076005253,36.12,81678.15,219.5,0.27316,0.00025,12.31313]
[1778076005456,36.12,81689.34,219.5,0.27595,0.00025,12.37676]
[1778076006586,36.12,81689.34,219.5,0.27595,0.00025,12.37676]
[1778076006948,36.12,81689.34,219.5,0.27595,0.00025,12.37676]
[1778076007108,36.12,81692.59,219.5,0.27677,0.00025,12.39514]
[1778076007739,36.12,81688.44,219.5,0.27573,0.00025,12.37169]
[1778076008584,36.12,81688.44,219.5,0.27573,0.00025,12.37169]
[1778076008684,36.12,81682.83,219.5,0.27432,0.00025,12.33977]
[1778076009764,36.12,81674.86,219.5,0.27233,0.00025,12.29418]
[1778076014376,36.12,81676.06,219.5,0.27262,0.00025,12.30067]
[1778076015290,36.12,81673.6,219.5,0.272,0.00025,12.28649]
[1778076017376,36.11,81666.99,219.5,0.27035,0.00025,12.24838]
[1778076017406,36.11,81666.99,219.5,0.27035,0.00025,12.24838]
[1778076017531,36.11,81666.99,219.5,0.27035,0.00025,12.24838]
[1778076017759,36.11,81666.99,219.5,0.27035,0.00025,12.24838]
[1778076017768,36.11,81666.55,219.5,0.27022,0.00025,12.24529]
[1778076018731,36.11,81666.55,219.5,0.27022,0.00025,12.24529]
[1778076018759,36.11,81666.55,219.5,0.27022,0.00025,12.24529]
[1778076019672,36.1,81664.68,219.5,0.2697,0.00025,12.23311]
[1778076019759,36.1,81664.68,219.5,0.2697,0.00025,12.23311]
[1778076019817,36.1,81665.23,219.5,0.26983,0.00025,12.23616]
[1778076020956,36.1,81671.32,219.5,0.27133,0.00025,12.27115]
[1778076021720,36.1,81671.32,219.5,0.27133,0.00025,12.27115]
[1778076025088,36.1,81666.49,219.5,0.27012,0.00025,12.24304]
[1778076027759,36.09,81667.08,219.5,0.27026,0.00025,12.24636]
[1778076027860,36.09,81665.25,219.5,0.26981,0.00025,12.23576]
[1778076028796,36.09,81665.25,219.5,0.26981,0.00025,12.23576]
[1778076028838,36.09,81659.09,219.5,0.26828,0.00025,12.20002]
[1778076029527,36.09,81651.41,219.5,0.26638,0.00025,12.15522]
[1778076031766,36.09,81646.06,219.5,0.26496,0.00025,12.11585]
[1778076032943,36.09,81646.06,219.5,0.26496,0.00025,12.11585]
[1778076033590,36.09,81645.97,219.5,0.26493,0.00025,12.11522]
[1778076036667,36.08,81643.01,219.5,0.26415,0.00025,12.09651]
[1778076037008,36.08,81643.01,219.5,0.26415,0.00025,12.09651]
[1778076036885,36.08,81638.08,219.5,0.26294,0.00024,12.06747]
[1778076037178,36.08,81638.08,219.5,0.26294,0.00024,12.06747]
[1778076037218,36.08,81638.08,219.5,0.26294,0.00024,12.06747]
[1778076037224,36.08,81638.08,219.5,0.26294,0.00024,12.06747]
[1778076037533,36.08,81632.85,219.5,0.26165,0.00024,12.03649]
[1778076038057,36.08,81632.85,219.5,0.26165,0.00024,12.03649]
[1778076038759,36.08,81632.85,219.5,0.26165,0.00024,12.03649]
[1778076038840,36.07,81634.44,219.5,0.26199,0.00024,12.04465]
[1778076039105,36.07,81634.44,219.5,0.26199,0.00024,12.04465]
[1778076041065,36.06,81634.76,219.5,0.26205,0.00024,12.04605]
[1778076042679,36.06,81643.65,219.5,0.26422,0.00025,12.09829]
[1778076043139,36.06,81643.65,219.5,0.26422,0.00025,12.09829]
[1778076045590,36.06,81635.75,219.5,0.26228,0.00024,12.05157]
[1778076046759,36.06,81635.75,219.5,0.26228,0.00024,12.05157]
[1778076046995,36.06,81634.89,219.5,0.26206,0.00024,12.04646]
[1778076047839,36.05,81630.19,219.5,0.26086,0.00024,12.01736]
[1778076048656,36.05,81625.27,219.5,0.25962,0.00024,11.98715]
[1778076052678,36.04,81625.43,219.5,0.25965,0.00024,11.98789]
[1778076052809,36.04,81625.43,237.5,0.25965,0.00024,11.98789]
[1778076052817,36.04,81625.43,237.5,0.25965,0.00024,11.98789]
[1778076052836,36.04,81625.43,237.5,0.25965,0.00024,11.98789]
[1778076052860,36.04,81625.43,237.5,0.25965,0.00024,11.98789]
[1778076052936,36.04,81624.99,237.5,0.25954,0.00024,11.9852]
[1778076053405,36.04,81619.74,237.5,0.25827,0.00024,11.95398]
[1778076055007,36.04,81619.74,237.5,0.25827,0.00024,11.95398]
[1778076055012,36.04,81619.74,237.5,0.25827,0.00024,11.95398]
[1778076055493,36.04,81618.93,237.5,0.25807,0.00024,11.94909]
[1778076059768,36.04,81622.93,237.5,0.25905,0.00024,11.9731]
[1778076059999,36.04,81622.93,237.5,0.25905,0.00024,11.9731]
[1778076060045,36.04,81622.93,237.5,0.25905,0.00024,11.9731]
[1778076060654,36.04,81621.93,237.5,0.25881,0.00024,11.96718]
[1778076060961,36.04,81621.93,237.5,0.25881,0.00024,11.96718]
[1778076061032,36.05,81619.88,237.5,0.25831,0.00024,11.95501]
[1778076061102,36.05,81619.88,237.5,0.25831,0.00024,11.95501]
[1778076061119,36.05,81619.88,237.5,0.25831,0.00024,11.95501]
[1778076061467,36.05,81619.88,237.5,0.25831,0.00024,11.95501]
[1778076061630,36.05,81619.88,237.5,0.25831,0.00024,11.95501]
[1778076061777,36.05,81619.88,237.5,0.25831,0.00024,11.95501]
[1778076061899,36.05,81619.88,237.5,0.25831,0.00024,11.95501]
[1778076062025,36.04,81602.3,237.5,0.25405,0.00024,11.84922]
[1778076062102,36.04,81602.3,237.5,0.25405,0.00024,11.84922]
[1778076062177,36.04,81602.3,237.5,0.25405,0.00024,11.84922]
[1778076062486,36.04,81602.3,237.5,0.25405,0.00024,11.84922]
[1778076062492,36.04,81602.3,237.5,0.25405,0.00024,11.84922]
[1778076062495,36.04,81602.3,237.5,0.25405,0.00024,11.84922]
[1778076062774,36.04,81602.3,237.5,0.25405,0.00024,11.84922]
[1778076062843,36.04,81586.61,237.5,0.25029,0.00024,11.75414]
[1778076063236,36.04,81586.61,237.5,0.25029,0.00024,11.75414]
[1778076063292,36.04,81586.61,237.5,0.25029,0.00024,11.75414]
[1778076063304,36.04,81586.61,237.5,0.25029,0.00024,11.75414]
[1778076063446,36.04,81586.61,237.5,0.25029,0.00024,11.75414]
[1778076063672,36.04,81586.61,237.5,0.25029,0.00024,11.75414]
[1778076063878,36.04,81580.35,237.5,0.2488,0.00024,11.71604]
[1778076064912,36.06,81593.29,237.5,0.25198,0.00024,11.79692]
[1778076065922,36.06,81593.29,237.5,0.25198,0.00024,11.79692]
[1778076066024,36.06,81602.34,237.5,0.25415,0.00024,11.85173]
[1778076067110,36.06,81604.05,237.5,0.25457,0.00024,11.86209]
[1778076067343,36.06,81604.05,237.5,0.25457,0.00024,11.86209]
[1778076067354,36.06,81604.05,237.5,0.25457,0.00024,11.86209]
[1778076067661,36.06,81604.05,237.5,0.25457,0.00024,11.86209]
[1778076067662,36.06,81604.05,237.5,0.25457,0.00024,11.86209]
[1778076067904,36.06,81606.07,237.5,0.25505,0.00024,11.8743]
[1778076068474,36.06,81606.07,237.5,0.25505,0.00024,11.8743]
[1778076068680,36.06,81606.07,237.5,0.25505,0.00024,11.8743]
[1778076068794,36.06,81606.07,237.5,0.25505,0.00024,11.8743]
[1778076068942,36.06,81606.33,237.5,0.25512,0.00024,11.876]
[1778076069956,36.06,81597.9,237.5,0.25309,0.00024,11.82514]
[1778076070926,36.06,81587.96,237.5,0.25071,0.00024,11.7649]
[1778076071724,36.06,81587.96,237.5,0.25071,0.00024,11.7649]
[1778076071760,36.06,81587.96,237.5,0.25071,0.00024,11.7649]
[1778076072953,36.06,81590.99,237.5,0.25144,0.00024,11.78336]
[1778076072980,36.06,81597.08,237.5,0.2529,0.00024,11.82031]
[1778076073855,36.06,81597.08,237.5,0.2529,0.00024,11.82031]
[1778076074006,36.06,81600.71,237.5,0.25377,0.00024,11.84225]
[1778076074151,36.06,81600.71,237.5,0.25377,0.00024,11.84225]
[1778076074563,36.06,81606.51,237.5,0.25517,0.00024,11.87725]
[1778076077837,36.06,81606.71,237.5,0.25522,0.00024,11.87852]
[1778076077930,36.06,81605.48,237.5,0.25493,0.00024,11.87116]
[1778076078425,36.06,81605.48,237.5,0.25493,0.00024,11.87116]
[1778076079674,36.06,81609.57,237.5,0.25592,0.00024,11.89587]
[1778076079692,36.06,81609.57,237.5,0.25592,0.00024,11.89587]
[1778076079826,36.06,81609.57,237.5,0.25592,0.00024,11.89587]
[1778076080610,36.06,81613.5,237.5,0.25688,0.00024,11.91953]
[1778076080632,36.06,81613.5,237.5,0.25688,0.00024,11.91953]
[1778076080816,36.06,81626.25,237.5,0.25997,0.00024,11.99559]
[1778076081614,36.06,81631.06,237.5,0.26114,0.00024,12.02409]
[1778076084773,36.06,81631.09,237.5,0.26115,0.00024,12.02423]
[1778076085236,36.06,81630.64,237.5,0.26104,0.00024,12.02155]
[1778076085642,36.06,81619.92,237.5,0.25843,0.00024,11.95788]
[1778076086377,36.06,81619.92,237.5,0.25843,0.00024,11.95788]
[1778076086727,36.06,81605.83,237.5,0.25503,0.00024,11.87361]
[1778076092375,36.07,81610.2,237.5,0.25599,0.00024,11.89212]
[1778076092501,36.07,81610.2,237.5,0.25599,0.00024,11.89212]
[1778076093052,36.07,81616.13,237.5,0.25743,0.00024,11.9277]
[1778076097190,36.07,81617.37,237.5,0.25774,0.00024,11.93531]
[1778076097511,36.07,81617.37,237.5,0.25774,0.00024,11.93531]
[1778076097550,36.07,81617.37,237.5,0.25774,0.00024,11.93531]
[1778076097731,36.07,81617.37,237.5,0.25774,0.00024,11.93531]
[1778076097740,36.07,81608.86,237.5,0.25568,0.00024,11.88445]
[1778076099930,36.07,81602.93,237.5,0.25425,0.00024,11.84867]
[1778076101398,36.07,81603.4,237.5,0.25436,0.00024,11.85146]
[1778076101404,36.07,81603.4,237.5,0.25436,0.00024,11.85146]
[1778076101519,36.07,81603.4,237.5,0.25436,0.00024,11.85146]
[1778076101777,36.07,81603.4,237.5,0.25436,0.00024,11.85146]
[1778076101867,36.07,81596.8,237.5,0.25277,0.00024,11.8116]
[1778076103759,36.07,81597.58,237.5,0.25296,0.00024,11.81631]
[1778076103771,36.07,81597.58,237.5,0.25296,0.00024,11.81631]
[1778076104407,36.07,81600.87,237.5,0.25375,0.00024,11.83617]
[1778076104767,36.07,81600.87,237.5,0.25375,0.00024,11.83617]
[1778076104924,36.07,81600.87,237.5,0.25375,0.00024,11.83617]
[1778076105031,36.07,81600.87,237.5,0.25375,0.00024,11.83617]
[1778076105016,36.07,81603.23,237.5,0.25432,0.00024,11.85037]
[1778076105972,36.07,81603.23,237.5,0.25432,0.00024,11.85037]
[1778076106006,36.07,81603.23,237.5,0.25432,0.00024,11.85037]
[1778076106046,36.07,81610.1,237.5,0.25598,0.00024,11.89175]
[1778076106376,36.07,81610.1,237.5,0.25598,0.00024,11.89175]
[1778076109538,36.07,81611.8,237.5,0.2564,0.00024,11.90226]
[1778076110050,36.07,81611.8,237.5,0.2564,0.00024,11.90226]
[1778076110642,36.07,81609.74,237.5,0.25591,0.00024,11.89002]
[1778076110886,36.07,81609.74,237.5,0.25591,0.00024,11.89002]
[1778076111030,36.07,81604.16,237.5,0.25457,0.00024,11.85662]
[1778076111559,36.07,81604.16,237.5,0.25457,0.00024,11.85662]
[1778076111824,36.07,81596.96,237.5,0.25283,0.00024,11.81315]
[1778076112463,36.07,81596.96,237.5,0.25283,0.00024,11.81315]
[1778076112825,36.07,81596.96,237.5,0.25283,0.00024,11.81315]
[1778076113019,36.07,81590.27,237.5,0.25123,0.00024,11.77264]
[1778076114883,36.07,81587.39,237.5,0.25054,0.00024,11.75508]
[1778076116317,36.07,81586.6,237.5,0.25035,0.00024,11.7502]
[1778076117133,36.07,81587.84,237.5,0.25064,0.00024,11.75769]
[1778076120465,36.07,81590.65,237.5,0.25131,0.00024,11.77456]
[1778076120602,36.07,81590.65,237.5,0.25131,0.00024,11.77456]
[1778076120604,36.07,81590.65,237.5,0.25131,0.00024,11.77456]
[1778076120612,36.07,81590.65,237.5,0.25131,0.00024,11.77456]
[1778076120968,36.07,81585.36,237.5,0.25004,0.00024,11.74235]
[1778076121498,36.07,81585.36,237.5,0.25004,0.00024,11.74235]
[1778076122991,36.07,81581.07,237.5,0.24902,0.00024,11.71617]
[1778076123021,36.07,81576.94,237.5,0.24804,0.00024,11.69094]
[1778076123763,36.07,81576.94,237.5,0.24804,0.00024,11.69094]
[1778076123911,36.07,81574.46,237.5,0.24746,0.00024,11.67598]
[1778076124378,36.07,81574.46,237.5,0.24746,0.00024,11.67598]
[1778076124918,36.07,81573.01,237.5,0.24713,0.00024,11.66746]
[1778076125877,36.07,81573.01,237.5,0.24713,0.00024,11.66746]
[1778076125884,36.07,81573.01,237.5,0.24713,0.00024,11.66746]
[1778076125925,36.07,81574.5,237.5,0.24746,0.00024,11.67598]
[1778076127487,36.07,81573.72,237.5,0.24727,0.00024,11.67124]
[1778076128812,36.07,81575.97,237.5,0.24781,0.00024,11.68505]
[1778076129036,36.07,81575.97,237.5,0.24781,0.00024,11.68505]
[1778076129737,36.07,81580.14,237.5,0.2488,0.00024,11.71058]
[1778076129776,36.07,81580.14,237.5,0.2488,0.00024,11.71058]
[1778076129957,36.07,81584.06,237.5,0.24973,0.00024,11.7344]
[1778076130964,36.07,81579.14,237.5,0.24855,0.00024,11.70422]
[1778076134774,36.06,81578.95,237.5,0.24849,0.00024,11.70255]
[1778076134992,36.06,81580.85,237.5,0.24893,0.00024,11.71399]
[1778076135709,36.06,81580.85,237.5,0.24893,0.00024,11.71399]
[1778076135999,36.06,81582.43,237.5,0.24931,0.00024,11.72358]
[1778076136227,36.06,81582.43,237.5,0.24931,0.00024,11.72358]
[1778076136816,36.06,81582.43,237.5,0.24931,0.00024,11.72358]
[1778076138446,36.06,81583.06,237.5,0.24944,0.00024,11.72707]
[1778076139062,36.06,81583.06,237.5,0.24944,0.00024,11.72707]
[1778076139072,36.06,81582.21,237.5,0.24923,0.00024,11.7217]
[1778076139637,36.06,81582.21,237.5,0.24923,0.00024,11.7217]
[1778076141759,36.06,81584.49,237.5,0.24977,0.00024,11.73545]
[1778076141888,36.06,81584.49,237.5,0.24977,0.00024,11.73545]
[1778076141889,36.06,81584.49,237.5,0.24977,0.00024,11.73545]
[1778076142123,36.06,81584.49,237.5,0.24977,0.00024,11.73545]
[1778076143051,36.05,81596.14,237.5,0.25254,0.00024,11.80583]
[1778076145279,36.04,81595.74,237.5,0.25239,0.00024,11.80195]
[1778076146072,36.04,81589.16,237.5,0.25081,0.00024,11.76191]
[1778076146651,36.04,81589.16,237.5,0.25081,0.00024,11.76191]
[1778076146760,36.04,81589.16,237.5,0.25081,0.00024,11.76191]
[1778076146876,36.04,81589.16,237.5,0.25081,0.00024,11.76191]
[1778076147079,36.04,81586.06,237.5,0.25003,0.00024,11.74208]
[1778076148721,36.04,81582.86,237.5,0.24926,0.00024,11.72241]
[1778076149093,36.04,81582.0,237.5,0.24905,0.00024,11.71702]
[1778076151215,36.03,81580.64,237.5,0.2486,0.00024,11.70028]
[1778076152114,36.03,81581.52,237.5,0.24881,0.00024,11.70544]
[1778076154128,36.03,81587.41,237.5,0.25019,0.00024,11.74099]
[1778076155760,36.03,81588.76,237.5,0.25051,0.00024,11.74899]
[1778076157022,36.03,81588.76,237.5,0.2505,0.00024,11.74876]
[1778076157050,36.02,81590.83,237.5,0.25099,0.00024,11.7612]
[1778076159625,36.02,81590.99,237.5,0.25102,0.00024,11.76197]
[1778076159676,36.02,81590.99,237.5,0.25102,0.00024,11.76197]
[1778076159699,36.02,81590.99,237.5,0.25102,0.00024,11.76197]
[1778076159716,36.02,81590.99,237.5,0.25102,0.00024,11.76197]
[1778076160540,36.02,81590.71,237.5,0.25095,0.00024,11.76022]
[1778076160541,36.02,81590.26,237.5,0.25084,0.00024,11.75743]
[1778076161301,36.02,81590.26,237.5,0.25084,0.00024,11.75743]
[1778076161305,36.02,81590.26,237.5,0.25084,0.00024,11.75743]
[1778076161308,36.02,81590.26,237.5,0.25084,0.00024,11.75743]
[1778076161316,36.02,81588.33,237.5,0.25037,0.00024,11.74559]
[1778076162263,36.02,81588.33,237.5,0.25037,0.00024,11.74559]
[1778076162619,36.02,81588.8,237.5,0.25049,0.00024,11.74842]
[1778076163759,36.02,81588.8,237.5,0.25049,0.00024,11.74842]
[1778076164785,36.02,81584.14,237.5,0.24937,0.00024,11.71993]
[1778076166539,36.02,81581.34,237.5,0.24869,0.00024,11.70251]
[1778076167060,36.02,81581.34,237.5,0.24869,0.00024,11.70251]
[1778076167147,36.02,81581.34,237.5,0.24869,0.00024,11.70251]
[1778076166624,36.02,81582.0,237.5,0.24884,0.00024,11.70637]
[1778076167336,36.02,81581.37,237.5,0.24868,0.00024,11.70231]
[1778076169716,36.02,81583.57,237.5,0.2492,0.00024,11.71556]
[1778076172605,36.01,81584.79,237.5,0.24947,0.00024,11.7225]
[1778076172874,36.01,81584.79,237.5,0.24947,0.00024,11.7225]
[1778076172968,36.01,81584.39,237.5,0.24937,0.00024,11.7199]
[1778076174801,36.01,81579.48,237.5,0.24818,0.00024,11.68947]
[1778076176485,36.01,81578.91,237.5,0.24804,0.00024,11.68579]
[1778076176807,36.01,81578.91,237.5,0.24804,0.00024,11.68579]
[1778076176895,36.01,81578.91,237.5,0.24804,0.00024,11.68579]
[1778076177046,36.01,81578.91,237.5,0.24804,0.00024,11.68579]
[1778076178921,35.99,81572.79,237.5,0.2465,0.00024,11.64625]
[1778076180892,35.99,81568.68,237.5,0.24552,0.00024,11.62069]
[1778076181249,35.99,81568.35,237.5,0.24544,0.00024,11.61854]
[1778076181404,35.99,81568.35,237.5,0.24544,0.00024,11.61854]
[1778076181409,35.99,81568.35,237.5,0.24544,0.00024,11.61854]
[1778076181590,35.99,81568.35,237.5,0.24544,0.00024,11.61854]
[1778076181897,35.99,81568.35,237.5,0.24544,0.00024,11.61854]
[1778076182063,35.99,81566.32,237.5,0.24495,0.00024,11.60591]
[1778076182575,35.99,81566.32,237.5,0.24495,0.00024,11.60591]
[1778076183172,35.99,81556.95,237.5,0.24273,0.00024,11.54771]
[1778076183206,35.99,81556.95,237.5,0.24273,0.00024,11.54771]
[1778076183317,35.99,81556.95,237.5,0.24273,0.00024,11.54771]
[1778076184051,35.99,81549.34,237.5,0.24094,0.00023,11.50025]
[1778076184451,35.99,81549.34,237.5,0.24094,0.00023,11.50025]
[1778076184503,35.99,81549.34,237.5,0.24094,0.00023,11.50025]
[1778076185157,35.99,81549.34,237.5,0.24094,0.00023,11.50025]
[1778076186148,35.98,81552.42,237.5,0.24158,0.00023,11.5173]
[1778076186402,35.97,81551.85,237.5,0.24144,0.00023,11.51352]
[1778076186616,35.97,81551.85,237.5,0.24144,0.00023,11.51352]
[1778076187127,35.97,81551.85,237.5,0.24144,0.00023,11.51352]
[1778076187146,35.97,81551.85,237.5,0.24144,0.00023,11.51352]
[1778076187261,35.96,81551.83,237.5,0.24137,0.00023,11.51171]
[1778076187307,35.96,81551.83,237.5,0.24137,0.00023,11.51171]
[1778076187491,35.96,81551.83,237.5,0.24137,0.00023,11.51171]
[1778076188125,35.95,81556.73,237.5,0.24243,0.00024,11.53998]
[1778076188587,35.95,81556.73,237.5,0.24243,0.00024,11.53998]
[1778076188654,35.95,81556.73,237.5,0.24243,0.00024,11.53998]
[1778076188661,35.95,81556.73,237.5,0.24243,0.00024,11.53998]
[1778076188800,35.95,81556.73,237.5,0.24243,0.00024,11.53998]
[1778076188951,35.95,81556.73,237.5,0.24243,0.00024,11.53998]
[1778076189023,35.94,81562.74,237.5,0.24377,0.00024,11.57514]
[1778076189965,35.93,81569.31,237.5,0.2453,0.00024,11.61522]
[1778076190842,35.93,81580.37,237.5,0.24789,0.00024,11.68235]
[1778076192197,35.92,81582.8,237.5,0.2484,0.00024,11.69559]
[1778076193936,35.9,81585.5,237.5,0.24898,0.00024,11.71036]
[1778076194081,35.9,81585.5,237.5,0.24898,0.00024,11.71036]
[1778076194101,35.9,81585.5,237.5,0.24898,0.00024,11.71036]
[1778076194250,35.89,81584.98,237.5,0.24878,0.00024,11.70524]
[1778076194574,35.88,81586.62,237.5,0.2491,0.00024,11.71345]
[1778076197934,35.87,81591.02,237.5,0.25007,0.00024,11.7385]
[1778076197957,35.87,81591.02,237.5,0.25007,0.00024,11.7385]
[1778076199119,35.86,81590.46,237.5,0.2499,0.00024,11.734]
[1778076200660,35.85,81584.51,237.5,0.2484,0.00024,11.69572]
[1778076201586,35.84,81585.13,237.5,0.24852,0.00024,11.69892]
[1778076201831,35.84,81585.13,237.5,0.24852,0.00024,11.69892]
[1778076201932,35.84,81585.97,237.5,0.2487,0.00024,11.70344]
[1778076203970,35.83,81587.77,237.5,0.24906,0.00024,11.71273]
[1778076203994,35.83,81587.77,237.5,0.24906,0.00024,11.71273]
[1778076203996,35.83,81587.77,237.5,0.24906,0.00024,11.71273]
[1778076204023,35.83,81587.77,237.5,0.24906,0.00024,11.71273]
[1778076204173,35.83,81587.77,237.5,0.24906,0.00024,11.71273]
[1778076204175,35.83,81587.77,237.5,0.24906,0.00024,11.71273]
[1778076204253,35.82,81590.82,237.5,0.24972,0.00024,11.7296]
[1778076205161,35.8,81592.01,237.5,0.24992,0.00024,11.73491]
[1778076205632,35.8,81592.01,237.5,0.24992,0.00024,11.73491]
[1778076205643,35.8,81592.01,237.5,0.24992,0.00024,11.73491]
[1778076205645,35.8,81592.01,237.5,0.24992,0.00024,11.73491]
[1778076205771,35.8,81592.01,237.5,0.24992,0.00024,11.73491]
[1778076205807,35.8,81592.01,237.5,0.24992,0.00024,11.73491]
[1778076205816,35.8,81592.01,237.5,0.24992,0.00024,11.73491]
[1778076206182,35.8,81594.64,237.5,0.25052,0.00024,11.75009]
[1778076206751,35.8,81594.64,237.5,0.25052,0.00024,11.75009]
[1778076207079,35.8,81601.0,237.5,0.25205,0.00024,11.7889]
[1778076208098,35.79,81612.39,237.5,0.25479,0.00024,11.85767]
[1778076208758,35.79,81612.39,237.5,0.25479,0.00024,11.85767]
[1778076208969,35.79,81612.39,237.5,0.25479,0.00024,11.85767]
[1778076209175,35.79,81612.39,237.5,0.25479,0.00024,11.85767]
[1778076209149,35.79,81611.09,237.5,0.25442,0.00024,11.84862]
[1778076209759,35.79,81611.09,237.5,0.25442,0.00024,11.84862]
[1778076210009,35.79,81611.09,237.5,0.25442,0.00024,11.84862]
[1778076210090,35.77,81601.68,237.5,0.25207,0.00024,11.78959]
[1778076210204,35.77,81601.68,237.5,0.25207,0.00024,11.78959]
[1778076210485,35.77,81601.68,237.5,0.25207,0.00024,11.78959]
[1778076210503,35.77,81601.68,237.5,0.25207,0.00024,11.78959]
[1778076210546,35.77,81601.68,237.5,0.25207,0.00024,11.78959]
[1778076211192,35.75,81593.35,237.5,0.24978,0.00024,11.72611]
[1778076211662,35.75,81593.35,237.5,0.24978,0.00024,11.72611]
[1778076211759,35.75,81593.35,237.5,0.24978,0.00024,11.72611]
[1778076212148,35.75,81593.43,237.5,0.2498,0.00024,11.72661]
[1778076213281,35.74,81595.95,237.5,0.25038,0.00024,11.74127]
[1778076213874,35.74,81595.95,237.5,0.25038,0.00024,11.74127]
[1778076214759,35.73,81596.03,237.5,0.25036,0.00024,11.7408]
[1778076214981,35.73,81593.14,237.5,0.24962,0.00024,11.72211]
[1778076215642,35.73,81593.14,237.5,0.24962,0.00024,11.72211]
[1778076215876,35.73,81593.14,237.5,0.24962,0.00024,11.72211]
[1778076215949,35.72,81588.26,237.5,0.24838,0.00024,11.69023]
[1778076218128,35.71,81588.18,251.5,0.2483,0.00024,11.68826]
[1778076218130,35.71,81588.18,259.1,0.2483,0.00024,11.68826]
[1778076218144,35.71,81588.18,259.1,0.2483,0.00024,11.68826]
[1778076218169,35.71,81588.18,259.1,0.2483,0.00024,11.68826]
[1778076218199,35.71,81588.18,259.1,0.2483,0.00024,11.68826]
[1778076218220,35.7,81588.64,259.1,0.24835,0.00024,11.68965]
[1778076218262,35.7,81588.64,259.1,0.24835,0.00024,11.68965]
[1778076218346,35.7,81588.64,259.1,0.24835,0.00024,11.68965]
[1778076218584,35.69,81591.79,259.1,0.24905,0.00024,11.70764]
[1778076220587,35.7,81593.57,259.1,0.24954,0.00024,11.7202]
[1778076221907,35.7,81596.11,259.1,0.25016,0.00024,11.73596]
[1778076222578,35.7,81592.66,259.1,0.24934,0.00024,11.71487]
[1778076224527,35.7,81591.39,259.1,0.24904,0.00024,11.70736]
[1778076224887,35.7,81591.39,259.1,0.24904,0.00024,11.70736]
[1778076228489,35.71,81592.26,259.1,0.24928,0.00024,11.7133]
[1778076228654,35.71,81590.73,259.1,0.24891,0.00024,11.70403]
[1778076230902,35.72,81588.91,259.1,0.24858,0.00024,11.69549]
[1778076231144,35.74,81587.6,259.1,0.24838,0.00024,11.69017]
[1778076231921,35.74,81587.6,259.1,0.24838,0.00024,11.69017]
[1778076231964,35.74,81587.6,259.1,0.24838,0.00024,11.69017]
[1778076232013,35.74,81587.6,259.1,0.24838,0.00024,11.69017]
[1778076232128,35.74,81587.6,259.1,0.24838,0.00024,11.69017]
[1778076232115,35.74,81581.23,259.1,0.24686,0.00024,11.65101]
[1778076232448,35.74,81581.23,259.1,0.24686,0.00024,11.65101]
[1778076232865,35.74,81581.23,259.1,0.24686,0.00024,11.65101]
[1778076232922,35.74,81581.23,259.1,0.24686,0.00024,11.65101]
[1778076232925,35.74,81581.23,259.1,0.24686,0.00024,11.65101]
[1778076233049,35.74,81564.78,259.1,0.24295,0.00024,11.54899]
[1778076233301,35.74,81564.78,259.1,0.24295,0.00024,11.54899]
[1778076234006,35.76,81554.97,259.1,0.24073,0.00024,11.49021]
[1778076234475,35.76,81554.97,259.1,0.24073,0.00024,11.49021]
[1778076234493,35.76,81554.97,259.1,0.24073,0.00024,11.49021]
[1778076234505,35.76,81554.97,259.1,0.24073,0.00024,11.49021]
[1778076234525,35.76,81554.97,259.1,0.24073,0.00024,11.49021]
[1778076234840,35.76,81554.97,259.1,0.24073,0.00024,11.49021]
[1778076234940,35.77,81554.39,259.1,0.24067,0.00024,11.48867]
[1778076235320,35.77,81554.39,259.1,0.24067,0.00024,11.48867]
[1778076235703,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076236260,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076236641,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076236661,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076236753,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076236772,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076237032,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076237052,35.79,81554.36,259.1,0.24079,0.00024,11.49172]
[1778076237108,35.79,81554.86,259.1,0.24091,0.00024,11.49506]
[1778076239024,35.81,81553.51,259.1,0.24072,0.00024,11.48975]
[1778076240893,35.85,81550.9,259.1,0.24033,0.00024,11.4794]
[1778076241157,35.85,81550.9,259.1,0.24033,0.00024,11.4794]
[1778076241212,35.87,81545.33,259.1,0.23914,0.00023,11.4474]
[1778076243797,35.89,81543.1,259.1,0.23875,0.00023,11.43697]
[1778076243836,35.89,81543.1,259.1,0.23875,0.00023,11.43697]
[1778076243847,35.89,81543.1,259.1,0.23875,0.00023,11.43697]
[1778076244144,35.89,81543.1,259.1,0.23875,0.00023,11.43697]
[1778076244175,35.9,81539.54,259.1,0.23798,0.00023,11.41618]
[1778076245085,35.9,81539.54,259.1,0.23798,0.00023,11.41618]
[1778076246064,35.9,81535.54,259.1,0.23707,0.00023,11.39162]
[1778076246237,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246321,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246392,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246652,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246656,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246667,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246674,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246683,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076246689,35.9,81533.97,259.1,0.23669,0.00023,11.38139]
[1778076247186,35.9,81531.91,259.1,0.23621,0.00023,11.36833]
[1778076247238,35.9,81531.91,259.1,0.23621,0.00023,11.36833]
[1778076247239,35.9,81531.91,259.1,0.23621,0.00023,11.36833]
[1778076247788,35.9,81525.6,259.1,0.23474,0.00023,11.32853]
[1778076248571,35.9,81525.6,259.1,0.23474,0.00023,11.32853]
[1778076248613,35.9,81525.6,259.1,0.23474,0.00023,11.32853]
[1778076248621,35.9,81525.6,259.1,0.23474,0.00023,11.32853]
[1778076248795,35.9,81527.53,259.1,0.23519,0.00023,11.34084]
[1778076249492,35.9,81527.53,259.1,0.23519,0.00023,11.34084]
[1778076249802,35.9,81525.74,259.1,0.23478,0.00023,11.32962]
[1778076250635,35.9,81525.74,259.1,0.23478,0.00023,11.32962]
[1778076250639,35.9,81525.74,259.1,0.23478,0.00023,11.32962]
[1778076251024,35.9,81525.74,259.1,0.23478,0.00023,11.32962]
[1778076251508,35.9,81526.52,259.1,0.23497,0.00023,11.33466]
[1778076252022,35.9,81525.68,259.1,0.23478,0.00023,11.32944]
[1778076253574,35.9,81526.72,259.1,0.23502,0.00023,11.33619]
[1778076253963,35.9,81526.72,259.1,0.23502,0.00023,11.33619]
[1778076255630,35.91,81533.2,259.1,0.23654,0.00023,11.37739]
[1778076258057,35.91,81538.44,259.1,0.23777,0.00023,11.41064]
[1778076258960,35.91,81539.27,259.1,0.23797,0.00023,11.41599]
[1778076258962,35.91,81539.27,259.1,0.23797,0.00023,11.41599]
[1778076259053,35.91,81539.27,259.1,0.23797,0.00023,11.41599]
[1778076259229,35.91,81539.27,259.1,0.23797,0.00023,11.41599]
[1778076261150,35.91,81540.99,259.1,0.23838,0.00023,11.42703]
[1778076261218,35.91,81540.99,259.1,0.23838,0.00023,11.42703]
[1778076261262,35.91,81540.99,259.1,0.23838,0.00023,11.42703]
[1778076261961,35.91,81541.36,259.1,0.23847,0.00023,11.42946]
[1778076262017,35.91,81534.6,259.1,0.2369,0.00023,11.38708]
[1778076262313,35.91,81534.6,259.1,0.2369,0.00023,11.38708]
[1778076263184,35.91,81534.6,259.1,0.2369,0.00023,11.38708]
[1778076263976,35.91,81523.06,259.1,0.23423,0.00023,11.31444]
[1778076264695,35.91,81523.06,259.1,0.23423,0.00023,11.31444]
[1778076264983,35.91,81521.16,259.1,0.2338,0.00023,11.30259]
[1778076269172,35.91,81521.28,259.1,0.23383,0.00023,11.30357]
[1778076269354,35.92,81518.3,259.1,0.23315,0.00023,11.28475]
[1778076269466,35.92,81518.3,259.1,0.23315,0.00023,11.28475]
[1778076269785,35.92,81518.3,259.1,0.23315,0.00023,11.28475]
[1778076270018,35.92,81512.2,259.1,0.23174,0.00023,11.2461]
[1778076270376,35.92,81512.2,259.1,0.23174,0.00023,11.2461]
[1778076271637,35.92,81510.28,259.1,0.2312,0.00023,11.22584]
[1778076271687,35.92,81510.28,259.1,0.2312,0.00023,11.22584]
[1778076272120,35.92,81510.28,259.1,0.2312,0.00023,11.22584]
[1778076272248,35.92,81505.28,259.1,0.23005,0.00023,11.19405]
[1778076275061,35.92,81499.96,259.1,0.22885,0.00023,11.16049]
[1778076276501,35.92,81499.24,259.1,0.22869,0.00023,11.15605]
[1778076276725,35.92,81499.24,259.1,0.22869,0.00023,11.15605]
[1778076278209,35.92,81499.05,259.1,0.22865,0.00023,11.155]
[1778076278375,35.92,81496.3,259.1,0.22803,0.00023,11.13756]
[1778076278548,35.92,81496.3,259.1,0.22803,0.00023,11.13756]
[1778076278823,35.92,81496.3,259.1,0.22803,0.00023,11.13756]
[1778076278839,35.92,81496.3,259.1,0.22803,0.00023,11.13756]
[1778076283117,35.93,81491.31,259.1,0.22693,0.00023,11.10651]
[1778076284101,35.93,81491.31,259.1,0.22693,0.00023,11.10651]
[1778076284124,35.93,81491.31,259.1,0.22693,0.00023,11.10651]
[1778076284226,35.93,81491.31,259.1,0.22693,0.00023,11.10651]
[1778076284265,35.93,81489.77,259.1,0.22659,0.00023,11.09683]
[1778076284314,35.93,81489.77,259.1,0.22659,0.00023,11.09683]
[1778076284895,35.93,81489.77,259.1,0.22659,0.00023,11.09683]
[1778076284899,35.93,81489.77,259.1,0.22659,0.00023,11.09683]
[1778076285131,35.93,81481.31,259.1,0.22467,0.00023,11.04262]
[1778076287200,35.93,81479.27,259.1,0.22422,0.00023,11.02957]
[1778076287204,35.93,81479.27,259.1,0.22422,0.00023,11.02957]
[1778076287233,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076287787,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076287896,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076287968,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076287994,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076287997,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076288023,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076288228,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076288232,35.93,81476.92,259.1,0.22369,0.00023,11.01456]
[1778076288207,35.93,81470.41,259.1,0.22223,0.00022,10.97266]
[1778076288703,35.93,81470.41,259.1,0.22223,0.00022,10.97266]
[1778076288750,35.93,81470.41,259.1,0.22223,0.00022,10.97266]
[1778076289052,35.93,81470.41,259.1,0.22223,0.00022,10.97266]
[1778076289159,35.93,81459.97,259.1,0.21989,0.00022,10.90502]
[1778076289503,35.93,81459.97,259.1,0.21989,0.00022,10.90502]
[1778076290038,35.93,81459.97,259.1,0.21989,0.00022,10.90502]
[1778076290173,35.93,81459.97,259.1,0.21989,0.00022,10.90502]
[1778076290179,35.93,81447.5,259.1,0.21711,0.00022,10.82378]
[1778076290561,35.93,81447.5,259.1,0.21711,0.00022,10.82378]
[1778076291173,35.93,81439.99,259.1,0.21545,0.00022,10.7746]
[1778076291551,35.93,81439.99,259.1,0.21545,0.00022,10.7746]
[1778076291890,35.93,81439.99,259.1,0.21545,0.00022,10.7746]
[1778076291906,35.93,81439.99,259.1,0.21545,0.00022,10.7746]
[1778076292109,35.93,81439.99,259.1,0.21545,0.00022,10.7746]
[1778076292166,35.93,81439.99,259.1,0.21545,0.00022,10.7746]
[1778076292285,35.93,81439.99,259.1,0.21545,0.00022,10.7746]
[1778076292252,35.93,81433.65,259.1,0.21405,0.00022,10.73308]
[1778076292790,35.93,81433.65,259.1,0.21405,0.00022,10.73308]
[1778076293006,35.93,81433.65,259.1,0.21405,0.00022,10.73308]
[1778076293226,35.93,81433.65,259.1,0.21405,0.00022,10.73308]
[1778076293187,35.93,81415.72,259.1,0.21012,0.00022,10.61504]
[1778076294010,35.93,81415.72,259.1,0.21012,0.00022,10.61504]
[1778076294162,35.93,81415.72,259.1,0.21012,0.00022,10.61504]
[1778076294241,35.93,81412.37,259.1,0.20939,0.00022,10.5929]
[1778076294750,35.93,81412.37,259.1,0.20939,0.00022,10.5929]
[1778076295910,35.93,81408.39,259.1,0.20852,0.00022,10.56656]
[1778076296607,35.93,81405.86,259.1,0.20797,0.00022,10.54981]
[1778076296762,35.93,81405.86,259.1,0.20797,0.00022,10.54981]
[1778076297058,35.93,81405.86,259.1,0.20797,0.00022,10.54981]
[1778076297230,35.93,81411.52,259.1,0.2092,0.00022,10.58725]
[1778076297414,35.93,81411.52,259.1,0.2092,0.00022,10.58725]
[1778076297759,35.93,81411.52,259.1,0.2092,0.00022,10.58725]
[1778076298759,35.93,81412.5,259.1,0.20943,0.00022,10.59409]
[1778076298915,35.93,81412.5,259.1,0.20943,0.00022,10.59409]
[1778076299396,35.93,81412.78,259.1,0.20949,0.00022,10.59593]
[1778076299760,35.93,81412.78,259.1,0.20949,0.00022,10.59593]
[1778076299906,35.93,81412.78,259.1,0.20949,0.00022,10.59593]
[1778076299928,35.93,81412.78,259.1,0.20949,0.00022,10.59593]
[1778076299939,35.93,81412.78,259.1,0.20949,0.00022,10.59593]
[1778076300260,35.93,81412.78,259.1,0.20949,0.00022,10.59593]
[1778076300295,35.93,81412.78,259.1,0.20949,0.00022,10.59593]
[1778076300513,35.93,81410.11,259.1,0.20891,0.00022,10.57828]
[1778076300659,35.93,81410.11,259.1,0.20891,0.00022,10.57828]
[1778076300997,35.93,81410.11,259.1,0.20891,0.00022,10.57828]
[1778076301027,35.93,81410.11,259.1,0.20891,0.00022,10.57828]
[1778076301031,35.93,81410.11,259.1,0.20891,0.00022,10.57828]
[1778076301238,35.93,81410.11,259.1,0.20891,0.00022,10.57828]
[1778076301245,35.93,81395.55,259.1,0.20576,0.00022,10.48184]
[1778076301338,35.93,81395.55,259.1,0.20576,0.00022,10.48184]
[1778076301827,35.93,81395.55,259.1,0.20576,0.00022,10.48184]
[1778076301835,35.93,81395.55,259.1,0.20576,0.00022,10.48184]
[1778076301996,35.93,81395.55,259.1,0.20576,0.00022,10.48184]
[1778076302252,35.93,81400.8,259.1,0.20689,0.00022,10.51667]
[1778076302378,35.93,81400.8,259.1,0.20689,0.00022,10.51667]
[1778076302465,35.93,81400.8,259.1,0.20689,0.00022,10.51667]
[1778076303134,35.93,81400.8,259.1,0.20689,0.00022,10.51667]
[1778076303191,35.93,81400.8,259.1,0.20689,0.00022,10.51667]
[1778076303259,35.93,81400.48,259.1,0.20683,0.00022,10.51482]
[1778076303743,35.93,81400.48,259.1,0.20683,0.00022,10.51482]
[1778076305256,35.95,81397.9,259.1,0.20635,0.00022,10.50001]
[1778076305290,35.95,81397.9,259.1,0.20635,0.00022,10.50001]
[1778076305273,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076305534,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076305693,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076305788,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076305829,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076305832,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076305834,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076306271,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076306273,35.95,81406.9,259.1,0.20833,0.00022,10.56081]
[1778076306280,35.96,81406.1,259.1,0.20821,0.00022,10.5569]
[1778076306826,35.96,81406.1,259.1,0.20821,0.00022,10.5569]
[1778076307287,35.96,81401.95,259.1,0.20731,0.00022,10.52962]
[1778076307401,35.96,81401.95,259.1,0.20731,0.00022,10.52962]
[1778076307923,35.96,81401.95,259.1,0.20731,0.00022,10.52962]
[1778076308533,35.96,81399.32,259.1,0.20675,0.00022,10.51239]
[1778076308543,35.96,81399.32,259.1,0.20675,0.00022,10.51239]
[1778076308551,35.96,81399.32,259.1,0.20675,0.00022,10.51239]
[1778076308587,35.96,81399.32,259.1,0.20676,0.00022,10.5126]
[1778076310521,35.96,81396.88,259.1,0.20624,0.00022,10.49651]
[1778076311234,35.96,81396.88,259.1,0.20624,0.00022,10.49651]
[1778076312119,35.97,81394.46,259.1,0.20575,0.00022,10.48147]
[1778076312128,35.97,81394.46,259.1,0.20575,0.00022,10.48147]
[1778076312134,35.97,81394.46,259.1,0.20575,0.00022,10.48147]
[1778076312136,35.97,81394.46,259.1,0.20575,0.00022,10.48147]
[1778076312227,35.97,81382.62,259.1,0.20325,0.00021,10.40404]
[1778076312638,35.97,81382.62,259.1,0.20325,0.00021,10.40404]
[1778076312654,35.97,81382.62,259.1,0.20325,0.00021,10.40404]
[1778076314418,35.98,81376.45,259.1,0.20195,0.00021,10.36336]
[1778076315577,35.98,81377.76,259.1,0.20224,0.00021,10.37235]
[1778076315769,35.98,81377.76,259.1,0.20224,0.00021,10.37235]
[1778076316146,35.98,81377.76,259.1,0.20224,0.00021,10.37235]
[1778076316800,35.98,81378.61,259.1,0.20243,0.00021,10.37826]
[1778076317553,35.98,81381.46,259.1,0.20304,0.00021,10.39746]
[1778076317617,35.98,81381.46,259.1,0.20304,0.00021,10.39746]
[1778076317972,35.98,81381.46,259.1,0.20304,0.00021,10.39746]
[1778076318232,35.98,81381.46,259.1,0.20304,0.00021,10.39746]
[1778076318418,35.98,81384.09,259.1,0.20361,0.00021,10.41517]
[1778076318937,35.98,81384.09,259.1,0.20361,0.00021,10.41517]
[1778076318971,35.98,81384.09,259.1,0.20361,0.00021,10.41517]
[1778076319150,35.98,81384.09,259.1,0.20361,0.00021,10.41517]
[1778076319193,35.98,81384.09,259.1,0.20361,0.00021,10.41517]
[1778076319281,35.99,81393.53,259.1,0.20569,0.00021,10.47971]
[1778076319769,35.99,81393.53,259.1,0.20569,0.00021,10.47971]
[1778076319930,35.99,81393.53,259.1,0.20569,0.00021,10.47971]
[1778076319949,35.99,81393.53,259.1,0.20569,0.00021,10.47971]
[1778076320140,35.99,81398.62,259.1,0.20679,0.00022,10.51353]
[1778076320468,35.99,81398.62,259.1,0.20679,0.00022,10.51353]
[1778076321171,35.99,81398.62,259.1,0.20679,0.00022,10.51353]
[1778076321221,35.99,81398.62,259.1,0.20679,0.00022,10.51353]
[1778076321233,35.99,81398.62,259.1,0.20679,0.00022,10.51353]
[1778076321501,35.99,81394.74,259.1,0.20596,0.00022,10.48784]
[1778076321639,35.99,81394.74,259.1,0.20596,0.00022,10.48784]
[1778076322135,35.99,81394.74,259.1,0.20596,0.00022,10.48784]
[1778076322224,35.99,81394.74,259.1,0.20596,0.00022,10.48784]
[1778076322253,35.99,81394.74,259.1,0.20596,0.00022,10.48784]
[1778076322657,35.99,81396.24,259.1,0.20628,0.00022,10.49787]
[1778076322717,35.99,81396.24,259.1,0.20628,0.00022,10.49787]
[1778076323176,35.99,81396.24,259.1,0.20628,0.00022,10.49787]
[1778076323201,35.99,81396.24,259.1,0.20628,0.00022,10.49787]
[1778076323225,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076323520,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076323585,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076323588,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076323598,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076323634,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076323654,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076324062,35.99,81408.23,259.1,0.20888,0.00022,10.57721]
[1778076324304,35.99,81423.03,259.1,0.21211,0.00022,10.67478]
[1778076324561,35.99,81423.03,259.1,0.21211,0.00022,10.67478]
[1778076325136,35.99,81423.03,259.1,0.21211,0.00022,10.67478]
[1778076325163,35.99,81423.03,259.1,0.21211,0.00022,10.67478]
[1778076325914,35.99,81409.45,259.1,0.20914,0.00022,10.58528]
[1778076328030,35.99,81404.15,259.1,0.208,0.00022,10.55033]
[1778076329632,35.99,81402.79,259.1,0.2077,0.00022,10.54139]
[1778076329926,35.99,81402.79,259.1,0.2077,0.00022,10.54139]
[1778076330994,35.99,81397.49,259.1,0.20656,0.00022,10.50645]
[1778076331495,35.99,81397.49,259.1,0.20656,0.00022,10.50645]
[1778076332134,35.99,81397.49,259.1,0.20656,0.00022,10.50645]
[1778076332147,35.99,81397.49,259.1,0.20656,0.00022,10.50645]
[1778076332207,35.99,81384.15,259.1,0.20359,0.00021,10.40971]
[1778076332574,35.99,81384.15,259.1,0.20359,0.00021,10.40971]
[1778076332686,35.99,81384.15,259.1,0.20359,0.00021,10.40971]
[1778076333147,35.99,81384.15,259.1,0.20359,0.00021,10.40971]
[1778076333248,35.99,81377.27,259.1,0.20212,0.00021,10.36385]
[1778076333728,35.99,81377.27,259.1,0.20212,0.00021,10.36385]
[1778076334193,35.99,81377.27,259.1,0.20212,0.00021,10.36385]
[1778076334225,35.99,81377.27,259.1,0.20212,0.00021,10.36385]
[1778076334361,35.99,81377.27,259.1,0.20212,0.00021,10.36385]
[1778076334263,35.99,81372.82,259.1,0.20117,0.00021,10.33417]
[1778076334532,35.99,81372.82,259.1,0.20117,0.00021,10.33417]
[1778076334584,35.99,81372.82,259.1,0.20117,0.00021,10.33417]
[1778076334876,35.99,81372.82,259.1,0.20117,0.00021,10.33417]
[1778076334970,35.99,81360.1,259.1,0.19848,0.00021,10.24925]
[1778076336968,35.99,81352.34,259.1,0.19686,0.00021,10.19751]
[1778076337767,35.99,81352.34,259.1,0.19686,0.00021,10.19751]
[1778076338272,35.99,81352.34,259.1,0.19686,0.00021,10.19751]
[1778076338275,35.99,81352.34,259.1,0.19686,0.00021,10.19751]
[1778076338458,35.99,81354.67,259.1,0.19735,0.00021,10.21323]
[1778076339555,35.99,81358.51,259.1,0.19816,0.00021,10.23887]
[1778076340849,35.99,81358.93,259.1,0.19825,0.00021,10.24175]
[1778076340925,35.99,81358.93,259.1,0.19825,0.00021,10.24175]
[1778076341023,35.99,81356.84,259.1,0.19781,0.00021,10.22785]
[1778076343306,35.99,81344.78,259.1,0.19528,0.00021,10.14696]
[1778076344587,35.99,81345.59,259.1,0.19545,0.00021,10.15242]
[1778076344703,35.99,81345.59,259.1,0.19545,0.00021,10.15242]
[1778076344862,35.99,81345.59,259.1,0.19545,0.00021,10.15242]
[1778076344874,35.99,81345.59,259.1,0.19545,0.00021,10.15242]
[1778076345342,35.99,81340.48,259.1,0.19439,0.00021,10.11815]
[1778076345456,35.99,81340.48,259.1,0.19439,0.00021,10.11815]
[1778076346184,35.99,81340.48,259.1,0.19439,0.00021,10.11815]
[1778076346285,35.99,81329.76,259.1,0.19216,0.00021,10.04599]
[1778076346581,35.99,81329.76,259.1,0.19216,0.00021,10.04599]
[1778076346845,35.99,81329.76,259.1,0.19216,0.00021,10.04599]
[1778076346903,35.99,81329.76,259.1,0.19216,0.00021,10.04599]
[1778076346922,35.99,81329.76,259.1,0.19216,0.00021,10.04599]
[1778076347576,35.99,81339.03,259.1,0.19408,0.00021,10.10827]
[1778076348488,35.99,81339.03,259.1,0.19408,0.00021,10.10827]
[1778076348868,35.99,81339.03,259.1,0.19408,0.00021,10.10827]
[1778076349048,35.99,81339.03,259.1,0.19408,0.00021,10.10827]
[1778076349666,35.99,81343.85,259.1,0.19508,0.00021,10.14052]
[1778076349833,35.99,81343.85,259.1,0.19508,0.00021,10.14052]
[1778076350215,35.99,81338.04,259.1,0.19387,0.00021,10.10139]
[1778076350765,35.99,81338.04,259.1,0.19387,0.00021,10.10139]
[1778076351727,35.99,81336.94,259.1,0.19364,0.00021,10.0939]
[1778076351923,35.99,81336.94,259.1,0.19364,0.00021,10.0939]
[1778076352111,35.99,81336.94,259.1,0.19364,0.00021,10.0939]
[1778076352272,35.99,81336.94,259.1,0.19364,0.00021,10.0939]
[1778076352356,35.99,81336.47,259.1,0.19354,0.00021,10.09065]
[1778076352645,35.99,81336.47,259.1,0.19354,0.00021,10.09065]
[1778076352878,35.99,81336.47,259.1,0.19354,0.00021,10.09065]
[1778076353352,35.99,81343.19,259.1,0.19493,0.00021,10.13577]
[1778076353620,35.99,81356.46,259.1,0.19772,0.00021,10.22489]
[1778076355273,35.99,81367.26,259.1,0.2,0.00021,10.29714]
[1778076355431,35.99,81367.26,259.1,0.2,0.00021,10.29714]
[1778076355486,35.99,81367.26,259.1,0.2,0.00021,10.29714]
[1778076357295,35.99,81369.68,259.1,0.20051,0.00021,10.31329]
[1778076357538,35.99,81369.44,259.1,0.20046,0.00021,10.31167]
[1778076357567,35.99,81369.44,259.1,0.20046,0.00021,10.31167]
[1778076357759,35.99,81369.44,259.1,0.20046,0.00021,10.31167]
[1778076358027,35.99,81369.44,259.1,0.20046,0.00021,10.31167]
[1778076358165,35.99,81369.44,259.1,0.20046,0.00021,10.31167]
[1778076358332,35.99,81369.44,259.1,0.20046,0.00021,10.31167]
[1778076358408,35.99,81371.52,259.1,0.2009,0.00021,10.32552]
[1778076358884,35.99,81371.52,259.1,0.2009,0.00021,10.32552]
[1778076359038,35.99,81371.52,259.1,0.2009,0.00021,10.32552]
[1778076359342,35.99,81378.36,259.1,0.20235,0.00021,10.37104]
[1778076361096,35.99,81377.17,259.1,0.2021,0.00021,10.36318]
[1778076361283,35.99,81378.94,259.1,0.20248,0.00021,10.37504]
[1778076363679,35.99,81380.74,259.1,0.20287,0.00021,10.38724]
[1778076364044,35.99,81380.74,259.1,0.20287,0.00021,10.38724]
[1778076364444,35.99,81379.15,259.1,0.20253,0.00021,10.37676]
[1778076364614,35.99,81379.15,259.1,0.20253,0.00021,10.37676]
[1778076365286,35.99,81379.15,259.1,0.20253,0.00021,10.37676]
[1778076366182,35.99,81386.65,259.1,0.20414,0.00021,10.42681]
[1778076366461,35.99,81386.65,259.1,0.20414,0.00021,10.42681]
[1778076367212,35.99,81386.65,259.1,0.20414,0.00021,10.42681]
[1778076367306,35.99,81393.99,259.1,0.20572,0.00021,10.47553]
[1778076367789,35.99,81393.99,259.1,0.20572,0.00021,10.47553]
[1778076367889,35.99,81393.99,259.1,0.20572,0.00021,10.47553]
[1778076368345,35.99,81393.99,259.1,0.20572,0.00021,10.47553]
[1778076368364,35.99,81393.99,259.1,0.20572,0.00021,10.47553]
[1778076368394,35.99,81393.99,259.1,0.20572,0.00021,10.47553]
[1778076368181,35.99,81388.47,259.1,0.20453,0.00021,10.43888]
[1778076368446,35.99,81388.47,259.1,0.20453,0.00021,10.43888]
[1778076369204,35.99,81370.36,259.1,0.20067,0.00021,10.31827]
[1778076370209,35.99,81360.4,259.1,0.19856,0.00021,10.25178]
[1778076371310,35.99,81354.18,259.1,0.19726,0.00021,10.21027]
[1778076371459,35.99,81354.18,259.1,0.19726,0.00021,10.21027]
[1778076371482,35.99,81354.18,259.1,0.19726,0.00021,10.21027]
[1778076371554,35.99,81354.18,259.1,0.19726,0.00021,10.21027]
[1778076371708,35.99,81354.18,259.1,0.19726,0.00021,10.21027]
[1778076371814,35.99,81354.18,259.1,0.19726,0.00021,10.21027]
[1778076372326,35.99,81350.58,259.1,0.19651,0.00021,10.1863]
[1778076372966,35.99,81350.58,259.1,0.19651,0.00021,10.1863]
[1778076373226,35.99,81347.43,259.1,0.19585,0.00021,10.16514]
[1778076373981,35.99,81347.43,259.1,0.19585,0.00021,10.16514]
[1778076373986,35.99,81347.43,259.1,0.19585,0.00021,10.16514]
[1778076373994,35.99,81347.43,259.1,0.19585,0.00021,10.16514]
[1778076374013,35.99,81347.43,259.1,0.19585,0.00021,10.16514]
[1778076374114,35.99,81336.91,259.1,0.19365,0.00021,10.09437]
[1778076374698,35.99,81336.91,259.1,0.19365,0.00021,10.09437]
[1778076374702,35.99,81336.91,259.1,0.19365,0.00021,10.09437]
[1778076375416,35.99,81340.8,259.1,0.19447,0.00021,10.12065]
[1778076375619,35.99,81340.8,259.1,0.19447,0.00021,10.12065]
[1778076375635,35.99,81340.8,259.1,0.19447,0.00021,10.12065]
[1778076376268,35.99,81346.24,259.1,0.1956,0.00021,10.15726]
[1778076378205,35.99,81334.87,259.1,0.19323,0.00021,10.08069]
[1778076378569,35.99,81334.87,259.1,0.19323,0.00021,10.08069]
[1778076378815,35.99,81328.19,259.1,0.19185,0.00021,10.03573]
[1778076380348,35.99,81328.19,259.1,0.19185,0.00021,10.03573]
[1778076380682,35.99,81326.18,259.1,0.19143,0.00021,10.0222]
[1778076381262,35.99,81314.03,259.1,0.18894,0.0002,9.94032]
[1778076382146,35.99,81306.58,259.1,0.18743,0.0002,9.89014]
[1778076382646,35.99,81306.58,259.1,0.18743,0.0002,9.89014]
[1778076382649,35.99,81306.58,259.1,0.18743,0.0002,9.89014]
[1778076383201,35.99,81300.32,259.1,0.18616,0.0002,9.84801]
[1778076384199,35.99,81300.32,259.1,0.18616,0.0002,9.84801]
[1778076384577,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076384597,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076384686,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076384699,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076384887,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076384991,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076384994,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076385033,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076385206,36.0,81301.23,259.1,0.18635,0.0002,9.85436]
[1778076385307,36.0,81292.53,259.1,0.1846,0.0002,9.79569]
[1778076385892,36.0,81292.53,259.1,0.1846,0.0002,9.79569]
[1778076387128,36.0,81291.23,259.1,0.18434,0.0002,9.78697]
[1778076387203,36.0,81291.23,259.1,0.18434,0.0002,9.78697]
[1778076387208,36.0,81291.23,259.1,0.18434,0.0002,9.78697]
[1778076387275,36.0,81291.23,259.1,0.18434,0.0002,9.78697]
[1778076387281,36.0,81291.23,259.1,0.18434,0.0002,9.78697]
[1778076387295,36.0,81291.23,259.1,0.18434,0.0002,9.78697]
[1778076387315,36.0,81293.24,259.1,0.18475,0.0002,9.80067]
[1778076387857,36.0,81293.24,259.1,0.18475,0.0002,9.80067]
[1778076387911,36.0,81293.24,259.1,0.18475,0.0002,9.80067]
[1778076388209,36.0,81296.96,259.1,0.18549,0.0002,9.82574]
[1778076388898,36.0,81303.91,259.1,0.18691,0.0002,9.87286]
[1778076390013,36.0,81303.91,259.1,0.18691,0.0002,9.87286]
[1778076390779,36.0,81303.25,259.1,0.18677,0.0002,9.86847]
[1778076391246,36.0,81302.44,259.1,0.1865,0.0002,9.85476]
[1778076391909,36.0,81302.44,259.1,0.1865,0.0002,9.85476]
[1778076392011,36.0,81299.84,259.1,0.18597,0.0002,9.83711]
[1778076393577,36.0,81303.9,259.1,0.1868,0.0002,9.86467]
[1778076393638,36.0,81303.9,259.1,0.1868,0.0002,9.86467]
[1778076393682,36.0,81303.9,259.1,0.1868,0.0002,9.86467]
[1778076394021,36.0,81299.68,259.1,0.18594,0.0002,9.83614]
[1778076395925,36.0,81298.87,259.1,0.18578,0.0002,9.83071]
[1778076396569,36.0,81295.33,259.1,0.18506,0.0002,9.80673]
[1778076396960,36.0,81304.14,259.1,0.18684,0.0002,9.86628]
[1778076398377,36.0,81312.36,259.1,0.18852,0.0002,9.92169]
[1778076399265,36.0,81312.36,259.1,0.18852,0.0002,9.92169]
[1778076399410,36.0,81312.36,259.1,0.18852,0.0002,9.92169]
[1778076399366,36.0,81318.47,259.1,0.18976,0.00021,9.96273]
[1778076400083,36.0,81318.47,259.1,0.18976,0.00021,9.96273]
[1778076400193,36.0,81323.92,259.1,0.19088,0.00021,9.99934]
[1778076400451,36.0,81323.92,259.1,0.19088,0.00021,9.99934]
[1778076400507,36.0,81323.92,259.1,0.19088,0.00021,9.99934]
[1778076400763,36.0,81323.92,259.1,0.19088,0.00021,9.99934]
[1778076400810,36.0,81323.92,259.1,0.19088,0.00021,9.99934]
[1778076401416,36.0,81334.11,259.1,0.19298,0.00021,10.06781]
[1778076401439,36.0,81334.11,259.1,0.19298,0.00021,10.06781]
[1778076401441,36.0,81334.11,259.1,0.19298,0.00021,10.06781]
[1778076401462,36.0,81334.11,259.1,0.19298,0.00021,10.06781]
[1778076401487,36.0,81334.11,259.1,0.19298,0.00021,10.06781]
[1778076401494,36.0,81334.11,259.1,0.19298,0.00021,10.06781]
[1778076402176,36.0,81334.11,259.1,0.19298,0.00021,10.06781]
[1778076402372,36.0,81344.8,259.1,0.1952,0.00021,10.13951]
[1778076402558,36.0,81344.8,259.1,0.1952,0.00021,10.13951]
[1778076402568,36.0,81344.8,259.1,0.1952,0.00021,10.13951]
[1778076402643,36.0,81344.8,259.1,0.1952,0.00021,10.13951]
[1778076402825,36.0,81344.8,259.1,0.1952,0.00021,10.13951]
[1778076402924,36.0,81344.8,259.1,0.1952,0.00021,10.13951]
[1778076402949,36.0,81344.8,259.1,0.1952,0.00021,10.13951]
[1778076403176,35.99,81360.98,259.1,0.19858,0.00021,10.24768]
[1778076403705,35.99,81360.98,259.1,0.19858,0.00021,10.24768]
[1778076404413,35.99,81360.98,259.1,0.19858,0.00021,10.24768]
[1778076404501,35.99,81362.76,259.1,0.19895,0.00021,10.25946]
[1778076405239,35.99,81362.76,259.1,0.19895,0.00021,10.25946]
[1778076405380,35.99,81355.01,259.1,0.19732,0.00021,10.2075]
[1778076406231,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076406604,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076406681,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076406729,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076406818,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076406896,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076407113,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076407146,35.99,81349.62,259.1,0.19619,0.00021,10.1715]
[1778076407367,35.99,81326.71,259.1,0.19144,0.00021,10.01775]
[1778076407753,35.99,81326.71,259.1,0.19144,0.00021,10.01775]
[1778076407804,35.99,81326.71,259.1,0.19144,0.00021,10.01775]
[1778076408062,35.99,81326.71,259.1,0.19144,0.00021,10.01775]
[1778076408232,35.99,81291.68,259.1,0.1843,0.0002,9.78117]
[1778076408876,35.99,81291.68,259.1,0.1843,0.0002,9.78117]
[1778076409070,35.99,81291.68,259.1,0.1843,0.0002,9.78117]
[1778076409404,35.99,81291.68,259.1,0.1843,0.0002,9.78117]
[1778076409166,36.0,81290.47,259.1,0.18406,0.0002,9.77325]
[1778076410365,36.0,81298.59,259.1,0.18571,0.0002,9.82831]
[1778076411813,36.0,81299.02,259.1,0.18579,0.0002,9.83125]
[1778076413942,36.0,81296.32,259.1,0.18525,0.0002,9.81305]
[1778076413962,36.0,81296.32,259.1,0.18525,0.0002,9.81305]
[1778076414085,36.0,81294.67,259.1,0.18492,0.0002,9.80193]
[1778076414462,36.0,81294.67,259.1,0.18492,0.0002,9.80193]
[1778076414467,36.0,81294.67,259.1,0.18492,0.0002,9.80193]
[1778076414471,36.0,81294.67,259.1,0.18492,0.0002,9.80193]
[1778076415153,36.0,81294.67,259.1,0.18492,0.0002,9.80193]
[1778076415374,36.0,81279.44,259.1,0.18186,0.0002,9.69863]
[1778076418633,36.0,81279.65,259.1,0.1819,0.0002,9.70018]
[1778076418970,36.0,81279.65,259.1,0.1819,0.0002,9.70018]
[1778076418986,36.0,81279.65,259.1,0.1819,0.0002,9.70018]
[1778076419044,36.0,81279.65,259.1,0.1819,0.0002,9.70018]
[1778076419113,36.0,81279.65,259.1,0.1819,0.0002,9.70018]
[1778076419400,36.0,81272.76,259.1,0.18053,0.0002,9.65346]
[1778076420360,36.0,81260.42,259.1,0.17809,0.0002,9.56972]
[1778076420560,36.0,81260.42,259.1,0.17809,0.0002,9.56972]
[1778076421136,36.0,81255.02,259.1,0.17703,0.0002,9.5332]
[1778076421817,36.0,81255.02,259.1,0.17703,0.0002,9.5332]
[1778076422069,36.0,81255.02,259.1,0.17703,0.0002,9.5332]
[1778076422078,36.0,81255.02,259.1,0.17703,0.0002,9.5332]
[1778076422322,36.0,81246.72,259.1,0.17541,0.0002,9.47695]
[1778076422943,36.0,81246.72,259.1,0.17541,0.0002,9.47695]
[1778076423219,36.0,81246.72,259.1,0.17541,0.0002,9.47695]
[1778076423408,36.0,81246.72,259.1,0.17541,0.0002,9.47695]
[1778076423349,36.0,81229.72,259.1,0.17211,0.00019,9.36125]
[1778076423544,36.0,81229.72,259.1,0.17211,0.00019,9.36125]
[1778076423919,36.0,81229.72,259.1,0.17211,0.00019,9.36125]
[1778076424363,36.0,81209.67,259.1,0.16827,0.00019,9.22454]
[1778076424786,36.0,81209.67,259.1,0.16827,0.00019,9.22454]
[1778076425064,36.0,81209.67,259.1,0.16827,0.00019,9.22454]
[1778076425369,36.0,81189.96,259.1,0.16455,0.00019,9.0902]
[1778076425955,36.0,81189.96,259.1,0.16455,0.00019,9.0902]
[1778076426238,36.0,81189.96,259.1,0.16455,0.00019,9.0902]
[1778076426405,36.0,81177.96,259.1,0.16232,0.00019,9.00865]
[1778076426705,36.0,81177.96,259.1,0.16232,0.00019,9.00865]
[1778076427423,36.0,81167.57,259.1,0.16041,0.00018,8.93821]
[1778076427765,36.0,81167.57,259.1,0.16041,0.00018,8.93821]
[1778076428673,36.01,81165.73,259.1,0.16009,0.00018,8.92626]
[1778076428912,36.01,81165.73,259.1,0.16009,0.00018,8.92626]
[1778076429263,36.01,81165.73,259.1,0.16009,0.00018,8.92626]
[1778076429543,36.01,81160.8,259.1,0.1592,0.00018,8.89323]
[1778076429659,36.01,81160.8,259.1,0.1592,0.00018,8.89323]
[1778076429944,36.01,81160.8,259.1,0.1592,0.00018,8.89323]
[1778076430429,36.01,81153.67,259.1,0.15791,0.00018,8.84522]
[1778076430963,36.01,81153.67,259.1,0.15791,0.00018,8.84522]
[1778076431286,36.01,81148.76,259.1,0.15703,0.00018,8.81221]
[1778076432578,36.02,81147.7,259.1,0.15685,0.00018,8.80531]
[1778076434479,36.02,81144.61,259.1,0.15631,0.00018,8.78495]
[1778076434561,36.02,81144.61,259.1,0.15631,0.00018,8.78495]
[1778076434747,36.02,81144.61,259.1,0.15631,0.00018,8.78495]
[1778076434813,36.02,81144.61,259.1,0.15631,0.00018,8.78495]
[1778076435325,36.02,81144.61,259.1,0.15631,0.00018,8.78495]
[1778076435331,36.02,81144.61,259.1,0.15631,0.00018,8.78495]
[1778076435755,36.02,81139.35,259.1,0.15536,0.00018,8.74942]
[1778076437345,36.02,81139.31,259.1,0.15537,0.00018,8.74957]
[1778076437478,36.02,81142.31,259.1,0.15592,0.00018,8.77047]
[1778076438397,36.03,81149.19,259.1,0.15718,0.00018,8.81781]
[1778076438709,36.03,81149.19,259.1,0.15718,0.00018,8.81781]
[1778076440996,36.03,81142.16,259.1,0.15592,0.00018,8.77051]
[1778076442794,36.03,81144.13,259.1,0.1563,0.00018,8.78471]
[1778076444036,36.03,81142.79,259.1,0.15607,0.00018,8.77593]
[1778076444285,36.03,81142.79,259.1,0.15607,0.00018,8.77593]
[1778076444682,36.03,81142.42,259.1,0.15601,0.00018,8.77379]
[1778076445489,36.04,81143.07,259.1,0.15614,0.00018,8.7786]
[1778076445498,36.04,81143.07,259.1,0.15614,0.00018,8.7786]
[1778076446143,36.04,81143.07,259.1,0.15614,0.00018,8.7786]
[1778076446214,36.04,81143.07,259.1,0.15614,0.00018,8.7786]
[1778076446393,36.04,81143.07,259.1,0.15614,0.00018,8.7786]
[1778076448842,36.04,81147.37,259.1,0.15695,0.00018,8.80899]
[1778076449711,36.04,81149.3,259.1,0.15731,0.00018,8.82249]
[1778076449971,36.04,81149.3,259.1,0.15731,0.00018,8.82249]
[1778076450116,36.04,81149.3,259.1,0.15731,0.00018,8.82249]
[1778076450200,36.04,81149.3,259.1,0.15731,0.00018,8.82249]
[1778076450370,36.04,81149.3,259.1,0.15731,0.00018,8.82249]
[1778076450393,36.04,81155.94,259.1,0.15852,0.00018,8.86779]
[1778076450692,36.04,81155.94,259.1,0.15852,0.00018,8.86779]
[1778076451235,36.04,81155.94,259.1,0.15852,0.00018,8.86779]
[1778076451397,36.04,81171.95,259.1,0.16136,0.00019,8.969]
[1778076451697,36.04,81171.95,259.1,0.16136,0.00019,8.969]
[1778076452025,36.04,81171.95,259.1,0.16136,0.00019,8.969]
[1778076452406,36.04,81171.95,259.1,0.16136,0.00019,8.969]
[1778076452408,36.04,81171.95,259.1,0.16136,0.00019,8.969]
[1778076452437,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453003,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453012,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453043,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453079,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453121,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453179,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453227,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453251,36.05,81177.74,259.1,0.16246,0.00019,9.00929]
[1778076453411,36.05,81181.9,259.1,0.16323,0.00019,9.03767]
[1778076454418,36.05,81190.44,259.1,0.16485,0.00019,9.09664]
[1778076455605,36.05,81187.74,259.1,0.16435,0.00019,9.07839]
[1778076457560,36.05,81192.43,259.1,0.16524,0.00019,9.11074]
[1778076458776,36.05,81193.95,259.1,0.16553,0.00019,9.12124]
[1778076460300,36.05,81195.42,259.1,0.16581,0.00019,9.13139]
[1778076460606,36.05,81199.14,259.1,0.16652,0.00019,9.15687]
[1778076460644,36.05,81199.14,259.1,0.16652,0.00019,9.15687]
[1778076461467,36.05,81205.98,259.1,0.16781,0.00019,9.20357]
[1778076461501,36.05,81205.98,259.1,0.16781,0.00019,9.20357]
[1778076462631,36.05,81209.36,259.1,0.16846,0.00019,9.22662]
[1778076462632,36.05,81209.36,259.1,0.16846,0.00019,9.22662]
[1778076462633,36.05,81209.36,259.1,0.16846,0.00019,9.22662]
[1778076463481,36.05,81211.41,259.1,0.16885,0.00019,9.24078]
[1778076464633,36.05,81213.77,259.1,0.16931,0.00019,9.25702]
[1778076464911,36.05,81213.77,259.1,0.16931,0.00019,9.25702]
[1778076466026,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076466623,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076466759,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076466772,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076466779,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076466907,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076467035,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076467061,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076467204,36.05,81213.62,259.1,0.16928,0.00019,9.25615]
[1778076467372,36.06,81219.96,259.1,0.1705,0.00019,9.29948]
[1778076468445,36.06,81229.38,259.1,0.17232,0.00019,9.36391]
[1778076468780,36.06,81229.38,259.1,0.17232,0.00019,9.36391]
[1778076469368,36.06,81229.38,259.1,0.17232,0.00019,9.36391]
[1778076469461,36.06,81236.05,259.1,0.17361,0.00019,9.40945]
[1778076469995,36.06,81245.07,259.1,0.17537,0.0002,9.47078]
[1778076470981,36.06,81245.07,259.1,0.17537,0.0002,9.47078]
[1778076471440,36.06,81245.07,259.1,0.17537,0.0002,9.47078]
[1778076472083,36.06,81249.58,259.1,0.17626,0.0002,9.50191]
[1778076472365,36.06,81255.13,259.1,0.17736,0.0002,9.53978]
[1778076473480,36.06,81255.13,259.1,0.17736,0.0002,9.53978]
[1778076473497,36.06,81255.13,259.1,0.17736,0.0002,9.53978]
[1778076472890,36.06,81261.38,259.1,0.17859,0.0002,9.5822]
[1778076475459,36.06,81260.33,259.1,0.17838,0.0002,9.57519]
[1778076475623,36.06,81260.33,259.1,0.17838,0.0002,9.57519]
[1778076475660,36.06,81260.33,259.1,0.17838,0.0002,9.57519]
[1778076475752,36.06,81257.66,259.1,0.17786,0.0002,9.55719]
[1778076476399,36.06,81257.66,259.1,0.17786,0.0002,9.55719]
[1778076476403,36.06,81257.66,259.1,0.17786,0.0002,9.55719]
[1778076476408,36.06,81251.41,259.1,0.17664,0.0002,9.51491]
[1778076476582,36.06,81251.41,259.1,0.17664,0.0002,9.51491]
[1778076476814,36.06,81251.41,259.1,0.17664,0.0002,9.51491]
[1778076477241,36.06,81251.41,259.1,0.17664,0.0002,9.51491]
[1778076477343,36.06,81251.41,259.1,0.17664,0.0002,9.51491]
[1778076477444,36.06,81250.62,259.1,0.1765,0.0002,9.50996]
[1778076478099,36.06,81250.62,259.1,0.1765,0.0002,9.50996]
[1778076478307,36.06,81244.0,259.1,0.1752,0.00019,9.46499]
[1778076478884,36.06,81244.0,259.1,0.1752,0.00019,9.46499]
[1778076479891,36.06,81243.21,259.1,0.17506,0.00019,9.45988]
[1778076482153,36.07,81242.37,259.1,0.1749,0.00019,9.4544]
[1778076482437,36.07,81242.37,259.1,0.1749,0.00019,9.4544]
[1778076482505,36.07,81242.37,259.1,0.1749,0.00019,9.4544]
[1778076482541,36.07,81244.38,259.1,0.17529,0.0002,9.46816]
[1778076482556,36.07,81244.38,259.1,0.17529,0.0002,9.46816]
[1778076483381,36.07,81233.73,259.1,0.17323,0.00019,9.3958]
[1778076484178,36.07,81233.73,259.1,0.17323,0.00019,9.3958]
[1778076484408,36.07,81228.15,259.1,0.17215,0.00019,9.35785]
[1778076485103,36.07,81228.15,259.1,0.17215,0.00019,9.35785]
[1778076485370,36.07,81226.55,259.1,0.17184,0.00019,9.34696]
[1778076485893,36.07,81226.55,259.1,0.17184,0.00019,9.34696]
[1778076486173,36.07,81222.29,259.1,0.17102,0.00019,9.31785]
[1778076488037,36.07,81224.19,259.1,0.17138,0.00019,9.33085]
[1778076488261,36.07,81224.19,259.1,0.17138,0.00019,9.33085]
[1778076488495,36.07,81231.32,259.1,0.17276,0.00019,9.37944]
[1778076489303,36.07,81231.32,259.1,0.17276,0.00019,9.37944]
[1778076489468,36.07,81231.32,259.1,0.17276,0.00019,9.37944]
[1778076489688,36.07,81235.14,259.1,0.1735,0.00019,9.40542]
[1778076489877,36.07,81235.14,259.1,0.1735,0.00019,9.40542]
[1778076489888,36.07,81235.14,259.0,0.1735,0.00019,9.40542]
[1778076489905,36.07,81235.14,259.0,0.1735,0.00019,9.40542]
[1778076490182,36.07,81249.33,259.0,0.17626,0.0002,9.50186]
[1778076491285,36.07,81249.33,259.0,0.17626,0.0002,9.50186]
[1778076491351,36.07,81257.37,259.0,0.17785,0.0002,9.55668]
[1778076492362,36.07,81263.18,259.0,0.179,0.0002,9.59626]
[1778076493209,36.07,81263.18,259.0,0.179,0.0002,9.59626]
[1778076493292,36.07,81263.18,259.0,0.179,0.0002,9.59626]
[1778076493294,36.07,81263.18,259.0,0.179,0.0002,9.59626]
[1778076493597,36.07,81265.93,259.0,0.17955,0.0002,9.61521]
[1778076495666,36.07,81260.49,259.0,0.17849,0.0002,9.57889]
[1778076497687,36.08,81261.44,259.0,0.17871,0.0002,9.58631]
[1778076497702,36.08,81261.44,259.0,0.17871,0.0002,9.58631]
[1778076499333,36.08,81259.26,259.0,0.17828,0.0002,9.57152]
[1778076499408,36.08,81267.49,259.0,0.17991,0.0002,9.62765]
[1778076499823,36.08,81267.49,259.0,0.17991,0.0002,9.62765]
[1778076500333,36.08,81267.49,259.0,0.17991,0.0002,9.62765]
[1778076500755,36.08,81277.5,259.0,0.18192,0.0002,9.69591]
[1778076502758,36.08,81279.33,259.0,0.18229,0.0002,9.70861]
[1778076503379,36.08,81279.33,259.0,0.18229,0.0002,9.70861]
[1778076503647,36.08,81277.97,259.0,0.18203,0.0002,9.69957]
[1778076504646,36.08,81275.41,259.0,0.18152,0.0002,9.68243]
[1778076504724,36.08,81275.41,259.0,0.18152,0.0002,9.68243]
[1778076506753,36.08,81275.04,259.0,0.18145,0.0002,9.68011]
[1778076507793,36.08,81280.03,259.0,0.18245,0.0002,9.71406]
[1778076507795,36.08,81280.03,259.0,0.18245,0.0002,9.71406]
[1778076507860,36.08,81280.03,259.0,0.18245,0.0002,9.71406]
[1778076508591,36.08,81283.63,259.0,0.18318,0.0002,9.73855]
[1778076508616,36.08,81283.63,259.0,0.18318,0.0002,9.73855]
[1778076508934,36.09,81285.52,259.0,0.18356,0.0002,9.75143]
[1778076509556,36.09,81285.52,259.0,0.18356,0.0002,9.75143]
[1778076510118,36.09,81285.52,259.0,0.18356,0.0002,9.75143]
[1778076510143,36.09,81285.52,259.0,0.18356,0.0002,9.75143]
[1778076510210,36.09,81285.52,259.0,0.18356,0.0002,9.75143]
[1778076510228,36.09,81285.52,259.0,0.18356,0.0002,9.75143]
[1778076510238,36.09,81285.52,259.0,0.18356,0.0002,9.75143]
[1778076510415,36.09,81287.01,259.0,0.18387,0.0002,9.76178]
[1778076510560,36.09,81287.01,259.0,0.18387,0.0002,9.76178]
[1778076511173,36.09,81281.66,259.0,0.18268,0.0002,9.71737]
[1778076511805,36.09,81281.66,259.0,0.18268,0.0002,9.71737]
[1778076512892,36.09,81277.36,259.0,0.18183,0.0002,9.68842]
[1778076512892,36.09,81277.36,259.0,0.18183,0.0002,9.68842]
[1778076513314,36.09,81264.84,259.0,0.17935,0.0002,9.60381]
[1778076513577,36.09,81264.84,259.0,0.17935,0.0002,9.60381]
[1778076513581,36.09,81264.84,259.0,0.17935,0.0002,9.60381]
[1778076514817,36.09,81266.4,259.0,0.17967,0.0002,9.61467]
[1778076514819,36.09,81266.4,259.0,0.17967,0.0002,9.61467]
[1778076514896,36.09,81266.4,259.0,0.17967,0.0002,9.61467]
[1778076515438,36.09,81266.4,259.0,0.17967,0.0002,9.61467]
[1778076516564,36.09,81272.35,259.0,0.18086,0.0002,9.65549]
[1778076517877,36.09,81273.28,259.0,0.18105,0.0002,9.66202]
[1778076519206,36.09,81278.32,259.0,0.18207,0.0002,9.69651]
[1778076519239,36.09,81278.32,259.0,0.18207,0.0002,9.69651]
[1778076519257,36.09,81278.32,259.0,0.18207,0.0002,9.69651]
[1778076519465,36.09,81279.15,259.0,0.18223,0.0002,9.70212]
[1778076519569,36.09,81279.15,259.0,0.18223,0.0002,9.70212]
[1778076522570,36.1,81285.75,259.0,0.18359,0.0002,9.74795]
[1778076522695,36.1,81285.75,259.0,0.18359,0.0002,9.74795]
[1778076523487,36.1,81285.75,259.0,0.18359,0.0002,9.74795]
[1778076526940,36.1,81293.17,259.0,0.18512,0.0002,9.79912]
[1778076528439,36.1,81293.17,259.0,0.18512,0.0002,9.79912]
[1778076528959,36.11,81298.11,259.0,0.18612,0.0002,9.83281]
[1778076528969,36.11,81298.11,259.0,0.18612,0.0002,9.83281]
[1778076529407,36.11,81298.11,259.0,0.18612,0.0002,9.83281]
[1778076530016,36.11,81298.58,259.0,0.18622,0.0002,9.83614]
[1778076530310,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076530744,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076530994,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076531066,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076531073,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076531155,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076531416,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076531419,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076531541,36.11,81308.27,259.0,0.18819,0.0002,9.90141]
[1778076531474,36.11,81309.39,259.0,0.18842,0.0002,9.90902]
[1778076531686,36.11,81309.39,259.0,0.18842,0.0002,9.90902]
[1778076532115,36.11,81309.39,259.0,0.18842,0.0002,9.90902]
[1778076532538,36.11,81325.46,259.0,0.19172,0.00021,10.01719]
[1778076535277,36.11,81320.17,259.0,0.19063,0.00021,9.98155]
[1778076536806,36.11,81317.07,259.0,0.18999,0.0002,9.96069]
[1778076536812,36.11,81317.07,259.0,0.18999,0.0002,9.96069]
[1778076536857,36.11,81317.07,259.0,0.18999,0.0002,9.96069]
[1778076536944,36.11,81317.07,259.0,0.18999,0.0002,9.96069]
[1778076537164,36.11,81317.07,259.0,0.18999,0.0002,9.96069]
[1778076537578,36.11,81324.69,259.0,0.19156,0.00021,10.01198]
[1778076537881,36.11,81324.69,259.0,0.19156,0.00021,10.01198]
[1778076538566,36.11,81330.49,259.0,0.19276,0.00021,10.05095]
[1778076538982,36.11,81330.49,259.0,0.19276,0.00021,10.05095]
[1778076539032,36.11,81330.49,259.0,0.19276,0.00021,10.05095]
[1778076539911,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540095,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540113,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540229,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540249,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540338,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540353,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540368,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540461,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540480,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540512,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540551,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540570,36.11,81330.92,259.0,0.19285,0.00021,10.0539]
[1778076540505,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076540642,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076540661,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076540745,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076540764,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076540863,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076540882,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541011,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541031,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541201,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541218,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541312,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541331,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541426,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541447,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541537,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541557,36.11,81339.72,259.0,0.19467,0.00021,10.11282]
[1778076541484,36.11,81349.38,259.0,0.19668,0.00021,10.17738]
[1778076541650,36.11,81349.38,259.0,0.19668,0.00021,10.17738]
[1778076541670,36.11,81349.38,259.0,0.19668,0.00021,10.17738]
[1778076543576,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076543821,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076543929,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076543930,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076544062,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076544082,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076544180,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076544199,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076544349,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076544352,36.11,81344.01,259.0,0.19557,0.00021,10.14178]
[1778076546000,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546019,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546102,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546121,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546261,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546280,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546343,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546355,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546383,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546403,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546504,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546523,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546583,36.12,81342.35,259.0,0.1953,0.00021,10.13314]
[1778076546647,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546666,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546731,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546751,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546815,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546819,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546874,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546901,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546905,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546933,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076546950,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547083,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547103,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547201,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547221,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547332,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547350,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547447,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547466,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547569,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547589,36.12,81344.95,259.0,0.19585,0.00021,10.15062]
[1778076547484,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076547725,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076547745,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076547885,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076547898,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076547967,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076547986,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548092,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548109,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548230,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548249,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548344,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548363,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548460,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548479,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548574,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548592,36.12,81359.14,259.0,0.19882,0.00021,10.24526]
[1778076548487,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076548703,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076548721,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076548833,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076548854,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076548947,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076548965,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549067,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549086,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549181,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549200,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549312,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549335,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549429,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549448,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549556,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549575,36.12,81374.65,259.0,0.2021,0.00021,10.34846]
[1778076549697,36.12,81376.8,259.0,0.20257,0.00021,10.36303]
[1778076549710,36.12,81376.8,259.0,0.20257,0.00021,10.36303]
[1778076549716,36.12,81376.8,259.0,0.20257,0.00021,10.36303]
[1778076549803,36.12,81376.8,259.0,0.20257,0.00021,10.36303]
[1778076549815,36.12,81376.8,259.0,0.20257,0.00021,10.36303]
[1778076549824,36.12,81376.8,259.0,0.20257,0.00021,10.36303]
[1778076550320,36.12,81378.2,259.0,0.20286,0.00021,10.37231]
[1778076552132,36.13,81369.89,259.0,0.20111,0.00021,10.31754]
[1778076553509,36.13,81375.2,259.0,0.20225,0.00021,10.35319]
[1778076553665,36.13,81375.2,259.0,0.20225,0.00021,10.35319]
[1778076554964,36.13,81375.83,259.0,0.20239,0.00021,10.35754]
[1778076555042,36.13,81375.83,259.0,0.20239,0.00021,10.35754]
[1778076555281,36.13,81375.83,259.0,0.20239,0.00021,10.35754]
[1778076555364,36.13,81379.9,259.0,0.20326,0.00021,10.38451]
[1778076555907,36.13,81379.9,259.0,0.20326,0.00021,10.38451]
[1778076556161,36.13,81387.52,259.0,0.20489,0.00021,10.43519]
[1778076559890,36.13,81391.09,259.0,0.20568,0.00021,10.45937]
[1778076561674,36.14,81389.16,259.0,0.20533,0.00021,10.44852]
[1778076562212,36.15,81383.72,259.0,0.20423,0.00021,10.41453]
[1778076562970,36.15,81383.72,259.0,0.20423,0.00021,10.41453]
[1778076563028,36.15,81383.72,259.0,0.20423,0.00021,10.41453]
[1778076563641,36.16,81386.55,259.0,0.20491,0.00021,10.43557]
[1778076564255,36.18,81393.19,259.0,0.20641,0.00021,10.48174]
[1778076564810,36.18,81393.19,259.0,0.20641,0.00021,10.48174]
[1778076569389,36.18,81394.87,259.0,0.2068,0.00021,10.49369]
[1778076569402,36.18,81394.87,259.0,0.2068,0.00021,10.49369]
[1778076569571,36.18,81394.87,259.0,0.2068,0.00021,10.49369]
[1778076569574,36.18,81392.82,259.0,0.20636,0.00021,10.48019]
[1778076570015,36.18,81392.82,259.0,0.20636,0.00021,10.48019]
[1778076570054,36.18,81392.82,259.0,0.20636,0.00021,10.48019]
[1778076570269,36.18,81387.48,259.0,0.20522,0.00021,10.44518]
[1778076571317,36.18,81387.48,259.0,0.20522,0.00021,10.44518]
[1778076571418,36.18,81384.91,259.0,0.20456,0.00021,10.42005]
[1778076571765,36.18,81384.91,259.0,0.20456,0.00021,10.42005]
[1778076572994,36.18,81388.42,259.0,0.20532,0.00021,10.44332]
[1778076573797,36.18,81392.22,259.0,0.20614,0.00021,10.46858]
[1778076574359,36.18,81392.22,259.0,0.20614,0.00021,10.46858]
[1778076574608,36.18,81392.22,259.0,0.20614,0.00021,10.46858]
[1778076574664,36.18,81392.22,259.0,0.20614,0.00021,10.46858]
[1778076574913,36.19,81392.89,259.0,0.2063,0.00021,10.47333]
[1778076575009,36.19,81392.89,259.0,0.2063,0.00021,10.47333]
[1778076575043,36.19,81392.89,259.0,0.2063,0.00021,10.47333]
[1778076575381,36.19,81392.89,259.0,0.2063,0.00021,10.47333]
[1778076575593,36.19,81392.89,259.0,0.2063,0.00021,10.47333]
[1778076575629,36.19,81392.89,259.0,0.2063,0.00021,10.47333]
[1778076575624,36.19,81363.89,259.0,0.20013,0.00021,10.28158]
[1778076575849,36.19,81363.89,259.0,0.20013,0.00021,10.28158]
[1778076576245,36.19,81363.89,259.0,0.20013,0.00021,10.28158]
[1778076576449,36.19,81363.89,259.0,0.20013,0.00021,10.28158]
[1778076576550,36.19,81345.23,259.0,0.19622,0.00021,10.1575]
[1778076576888,36.19,81345.23,259.0,0.19622,0.00021,10.1575]
[1778076577541,36.19,81345.23,259.0,0.19622,0.00021,10.1575]
[1778076577591,36.19,81348.19,259.0,0.19683,0.00021,10.17722]
[1778076577648,36.19,81348.19,259.0,0.19683,0.00021,10.17722]
[1778076577997,36.19,81348.19,259.0,0.19683,0.00021,10.17722]
[1778076578038,36.19,81348.19,259.0,0.19683,0.00021,10.17722]
[1778076578334,36.19,81357.17,259.0,0.19872,0.00021,10.23707]
[1778076578759,36.19,81357.17,259.0,0.19872,0.00021,10.23707]
[1778076579341,36.19,81370.53,259.0,0.20154,0.00021,10.32591]
[1778076582369,36.19,81375.4,259.0,0.20258,0.00021,10.35855]
[1778076582458,36.19,81375.4,259.0,0.20258,0.00021,10.35855]
[1778076582568,36.19,81385.18,259.0,0.20467,0.00021,10.42341]
[1778076584376,36.19,81391.15,259.0,0.20596,0.00021,10.46287]
[1778076584967,36.19,81391.15,259.0,0.20596,0.00021,10.46287]
[1778076585383,36.19,81395.71,259.0,0.20694,0.00021,10.49295]
[1778076589092,36.19,81398.29,259.0,0.2075,0.00022,10.51028]
[1778076589411,36.19,81403.85,259.0,0.20871,0.00022,10.5469]
[1778076589765,36.19,81403.85,259.0,0.20871,0.00022,10.5469]
[1778076590522,36.19,81405.01,259.0,0.20897,0.00022,10.55479]
[1778076592308,36.19,81407.15,259.0,0.20943,0.00022,10.56883]
[1778076593756,36.2,81405.05,259.0,0.20899,0.00022,10.55544]
[1778076594403,36.2,81405.05,259.0,0.20899,0.00022,10.55544]
[1778076594451,36.2,81405.05,259.0,0.20899,0.00022,10.55544]
[1778076594475,36.2,81405.05,259.0,0.20899,0.00022,10.55544]
[1778076594686,36.2,81408.41,259.0,0.20972,0.00022,10.57768]
[1778076595475,36.2,81408.41,259.0,0.20972,0.00022,10.57768]
[1778076595571,36.2,81415.74,259.0,0.21132,0.00022,10.62588]
[1778076595694,36.2,81415.74,259.0,0.21132,0.00022,10.62588]
[1778076596491,36.2,81422.33,259.0,0.21276,0.00022,10.66911]
[1778076599483,36.2,81427.41,259.0,0.21388,0.00022,10.70249]
[1778076600804,36.2,81427.21,259.0,0.21384,0.00022,10.70123]
[1778076600892,36.2,81427.21,259.0,0.21384,0.00022,10.70123]
[1778076601658,36.2,81427.21,259.0,0.21384,0.00022,10.70123]
[1778076601688,36.2,81423.66,259.0,0.21307,0.00022,10.67814]
[1778076601693,36.2,81423.66,259.0,0.21307,0.00022,10.67814]
[1778076602418,36.2,81423.66,259.0,0.21307,0.00022,10.67814]
[1778076602506,36.2,81415.75,259.0,0.21134,0.00022,10.6265]
[1778076602826,36.2,81415.75,259.0,0.21134,0.00022,10.6265]
[1778076602828,36.2,81415.75,259.0,0.21134,0.00022,10.6265]
[1778076603311,36.2,81415.75,259.0,0.21134,0.00022,10.6265]
[1778076603515,36.2,81411.92,259.0,0.21051,0.00022,10.60147]
[1778076604458,36.2,81411.92,259.0,0.21051,0.00022,10.60147]
[1778076604560,36.2,81412.7,259.0,0.21067,0.00022,10.6064]
[1778076605420,36.2,81412.7,259.0,0.21067,0.00022,10.6064]
[1778076605623,36.2,81412.34,259.0,0.2106,0.00022,10.60412]
[1778076605782,36.2,81412.34,259.0,0.2106,0.00022,10.60412]
[1778076605809,36.2,81412.34,259.0,0.2106,0.00022,10.60412]
[1778076606049,36.2,81412.34,259.0,0.2106,0.00022,10.60412]
[1778076606578,36.2,81412.34,259.0,0.2106,0.00022,10.60412]
[1778076606536,36.2,81399.95,259.0,0.20792,0.00022,10.52288]
[1778076607543,36.2,81393.48,259.0,0.20652,0.00021,10.48028]
[1778076608664,36.2,81393.48,259.0,0.20652,0.00021,10.48028]
[1778076608694,36.2,81390.68,259.0,0.20592,0.00021,10.46185]
[1778076608734,36.2,81390.68,259.0,0.20592,0.00021,10.46185]
[1778076608738,36.2,81390.68,259.0,0.20592,0.00021,10.46185]
[1778076609039,36.2,81390.68,259.0,0.20592,0.00021,10.46185]
[1778076609354,36.2,81390.68,259.0,0.20592,0.00021,10.46185]
[1778076609631,36.2,81383.46,259.0,0.20438,0.00021,10.41432]
[1778076611024,36.2,81382.09,259.0,0.20409,0.00021,10.40542]
[1778076611107,36.2,81382.09,259.0,0.20409,0.00021,10.40542]
[1778076612930,36.2,81380.81,259.0,0.20383,0.00021,10.39721]
[1778076614796,36.2,81382.02,259.0,0.2041,0.00021,10.40545]
[1778076614809,36.2,81382.02,259.0,0.2041,0.00021,10.40545]
[1778076614829,36.2,81382.02,259.0,0.2041,0.00021,10.40545]
[1778076615403,36.2,81382.02,259.0,0.2041,0.00021,10.40545]
[1778076615838,36.2,81383.48,259.0,0.20441,0.00021,10.4152]
[1778076615843,36.2,81383.48,259.0,0.20441,0.00021,10.4152]
[1778076618092,36.21,81382.93,259.0,0.2043,0.00021,10.41177]
[1778076618166,36.21,81382.93,259.0,0.2043,0.00021,10.41177]
[1778076618620,36.21,81381.38,259.0,0.20397,0.00021,10.40148]
[1778076619584,36.21,81381.38,259.0,0.20397,0.00021,10.40148]
[1778076619586,36.21,81381.38,259.0,0.20397,0.00021,10.40148]
[1778076619628,36.21,81380.6,259.0,0.2038,0.00021,10.39628]
[1778076620099,36.21,81380.6,259.0,0.2038,0.00021,10.39628]
[1778076620103,36.21,81380.6,259.0,0.2038,0.00021,10.39628]
[1778076620426,36.21,81380.6,259.0,0.2038,0.00021,10.39628]
[1778076620673,36.21,81380.6,259.0,0.2038,0.00021,10.39628]
[1778076620634,36.21,81375.77,259.0,0.20277,0.00021,10.36433]
[1778076621641,36.2,81367.03,259.0,0.20092,0.00021,10.30638]
[1778076622275,36.2,81367.03,259.0,0.20092,0.00021,10.30638]
[1778076622553,36.2,81367.03,259.0,0.20092,0.00021,10.30638]
[1778076623927,36.2,81368.87,259.0,0.20131,0.00021,10.31852]
[1778076624662,36.2,81373.99,259.0,0.20239,0.00021,10.35236]
[1778076626158,36.2,81373.78,259.0,0.20234,0.00021,10.35088]
[1778076626254,36.2,81373.78,259.0,0.20234,0.00021,10.35088]
[1778076626400,36.2,81373.78,259.0,0.20234,0.00021,10.35088]
[1778076626428,36.2,81373.78,259.0,0.20234,0.00021,10.35088]
[1778076626433,36.2,81373.78,259.0,0.20234,0.00021,10.35088]
[1778076626561,36.2,81373.78,259.0,0.20234,0.00021,10.35088]
[1778076626564,36.2,81373.78,259.0,0.20234,0.00021,10.35088]
[1778076626676,36.2,81380.24,259.0,0.20372,0.00021,10.39369]
[1778076627630,36.2,81380.24,259.0,0.20372,0.00021,10.39369]
[1778076628186,36.2,81383.85,259.0,0.20449,0.00021,10.41765]
[1778076628301,36.2,81383.85,259.0,0.20449,0.00021,10.41765]
[1778076628301,36.2,81383.85,259.0,0.20449,0.00021,10.41765]
[1778076629518,36.2,81383.85,259.0,0.20449,0.00021,10.41765]
[1778076629702,36.21,81378.17,259.0,0.20329,0.00021,10.38035]
[1778076631838,36.21,81372.56,259.0,0.20199,0.00021,10.33514]
[1778076634082,36.21,81374.94,259.0,0.2025,0.00021,10.35099]
[1778076635869,36.21,81377.01,259.0,0.20294,0.00021,10.36478]
[1778076636599,36.21,81377.01,259.0,0.20294,0.00021,10.36478]
[1778076636600,36.21,81377.01,259.0,0.20294,0.00021,10.36478]
[1778076637012,36.21,81375.31,259.0,0.20259,0.00021,10.35388]
[1778076638109,36.21,81374.35,259.0,0.20239,0.00021,10.34771]
[1778076638354,36.21,81371.79,259.0,0.20185,0.00021,10.33083]
[1778076639548,36.21,81366.11,259.0,0.20065,0.00021,10.29322]
[1778076643911,36.21,81371.66,259.0,0.20183,0.00021,10.33023]
[1778076646394,36.21,81369.18,259.0,0.20131,0.00021,10.31382]
[1778076646634,36.21,81370.28,259.0,0.20154,0.00021,10.32123]
[1778076646860,36.21,81370.28,259.0,0.20154,0.00021,10.32123]
[1778076646963,36.21,81370.28,259.0,0.20154,0.00021,10.32123]
[1778076648414,36.21,81370.59,259.0,0.20161,0.00021,10.32328]
[1778076648496,36.21,81370.59,259.0,0.20161,0.00021,10.32328]
[1778076648505,36.21,81370.59,259.0,0.20161,0.00021,10.32328]
[1778076650275,36.21,81371.88,259.0,0.20189,0.00021,10.332]
[1778076650316,36.21,81378.26,259.0,0.20325,0.00021,10.37438]
[1778076651453,36.21,81378.26,259.0,0.20325,0.00021,10.37438]
[1778076651475,36.21,81378.26,259.0,0.20325,0.00021,10.37438]
[1778076651694,36.22,81372.39,259.0,0.20201,0.00021,10.33584]
[1778076651863,36.22,81372.39,259.0,0.20201,0.00021,10.33584]
[1778076652480,36.22,81372.39,259.0,0.20201,0.00021,10.33584]
[1778076653803,36.22,81365.79,259.0,0.20062,0.00021,10.29218]
[1778076653882,36.22,81365.79,259.0,0.20062,0.00021,10.29218]
[1778076654049,36.22,81365.79,259.0,0.20062,0.00021,10.29218]
[1778076654086,36.22,81365.79,259.0,0.20062,0.00021,10.29218]
[1778076654641,36.22,81361.46,259.0,0.19971,0.00021,10.26354]
[1778076654895,36.22,81361.46,259.0,0.19971,0.00021,10.26354]
[1778076654956,36.22,81361.46,259.0,0.19971,0.00021,10.26354]
[1778076654978,36.22,81361.46,259.0,0.19971,0.00021,10.26354]
[1778076655047,36.22,81361.46,259.0,0.19971,0.00021,10.26354]
[1778076655760,36.22,81358.45,259.0,0.19908,0.00021,10.24357]
[1778076656488,36.22,81345.15,259.0,0.19629,0.00021,10.15511]
[1778076656732,36.22,81345.15,259.0,0.19629,0.00021,10.15511]
[1778076658108,36.22,81346.28,259.0,0.19653,0.00021,10.16273]
[1778076658909,36.22,81350.61,259.0,0.19744,0.00021,10.19162]
[1778076660394,36.22,81352.49,259.0,0.19783,0.00021,10.20417]
[1778076661863,36.22,81353.88,259.0,0.19812,0.00021,10.21346]
[1778076662183,36.22,81353.88,259.0,0.19812,0.00021,10.21346]
[1778076662445,36.22,81353.88,259.0,0.19812,0.00021,10.21346]
[1778076662459,36.22,81353.88,259.0,0.19812,0.00021,10.21346]
[1778076662699,36.22,81353.88,259.0,0.19812,0.00021,10.21346]
[1778076662868,36.22,81352.1,259.0,0.19775,0.00021,10.20165]
[1778076663081,36.22,81352.1,259.0,0.19775,0.00021,10.20165]
[1778076663595,36.22,81342.77,259.0,0.19581,0.00021,10.13958]
[1778076663958,36.22,81342.77,259.0,0.19581,0.00021,10.13958]
[1778076664725,36.22,81337.42,259.0,0.1947,0.00021,10.10404]
[1778076665458,36.22,81337.42,259.0,0.1947,0.00021,10.10404]
[1778076666062,36.22,81333.59,259.0,0.19391,0.00021,10.07848]
[1778076666079,36.22,81333.59,259.0,0.19391,0.00021,10.07848]
[1778076666984,36.22,81336.75,259.0,0.19456,0.00021,10.09961]
[1778076667435,36.22,81336.75,259.0,0.19456,0.00021,10.09961]
[1778076667528,36.22,81328.23,259.0,0.1928,0.00021,10.04274]
[1778076668626,36.22,81328.23,259.0,0.1928,0.00021,10.04274]
[1778076668739,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669097,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669187,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669234,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669508,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669512,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669559,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669565,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669614,36.22,81331.31,259.0,0.19344,0.00021,10.0634]
[1778076669704,36.22,81326.19,259.0,0.19239,0.00021,10.02925]
[1778076669771,36.22,81326.19,259.0,0.19239,0.00021,10.02925]
[1778076669788,36.22,81326.19,259.0,0.19239,0.00021,10.02925]
[1778076669954,36.22,81326.19,259.0,0.19239,0.00021,10.02925]
[1778076670558,36.22,81311.71,259.0,0.18942,0.0002,9.9323]
[1778076670755,36.22,81311.71,259.0,0.18942,0.0002,9.9323]
[1778076673053,36.22,81303.55,259.0,0.18776,0.0002,9.87766]
[1778076676613,36.22,81300.22,259.0,0.1871,0.0002,9.85566]
[1778076677950,36.22,81302.93,259.0,0.18766,0.0002,9.8742]
[1778076679268,36.22,81304.68,259.0,0.18801,0.0002,9.88595]
[1778076679383,36.22,81304.68,259.0,0.18801,0.0002,9.88595]
[1778076679394,36.22,81304.68,259.0,0.18801,0.0002,9.88595]
[1778076679685,36.22,81303.76,259.0,0.18783,0.0002,9.87986]
[1778076680239,36.22,81313.83,259.0,0.18988,0.0002,9.94751]
[1778076681630,36.22,81313.83,259.0,0.18988,0.0002,9.94751]
[1778076681669,36.22,81321.71,259.0,0.1915,0.00021,10.00027]
[1778076682836,36.22,81319.76,259.0,0.1911,0.0002,9.98738]
[1778076683085,36.22,81318.33,259.0,0.19081,0.0002,9.97781]
[1778076688228,36.23,81316.23,259.0,0.19039,0.0002,9.96405]
[1778076691276,36.23,81314.6,259.0,0.19006,0.0002,9.95339]
[1778076692102,36.23,81314.3,259.0,0.18989,0.0002,9.94316]
[1778076692759,36.23,81314.3,259.0,0.18989,0.0002,9.94316]
[1778076693603,36.23,81312.02,259.0,0.18943,0.0002,9.92791]
[1778076693640,36.23,81312.02,259.0,0.18943,0.0002,9.92791]
[1778076693816,36.23,81312.02,259.0,0.18943,0.0002,9.92791]
[1778076693653,36.23,81302.74,259.0,0.18754,0.0002,9.86573]
[1778076694305,36.23,81302.74,259.0,0.18754,0.0002,9.86573]
[1778076694701,36.23,81289.82,259.0,0.18494,0.0002,9.77911]
[1778076694788,36.23,81289.82,259.0,0.18494,0.0002,9.77911]
[1778076695741,36.23,81289.82,259.0,0.18494,0.0002,9.77911]
[1778076695169,36.23,81278.58,259.0,0.18269,0.0002,9.70345]
[1778076696397,36.23,81278.58,259.0,0.18269,0.0002,9.70345]
[1778076697933,36.23,81279.35,259.0,0.18285,0.0002,9.70908]
[1778076698635,36.23,81276.49,259.0,0.1823,0.0002,9.69032]
[1778076699452,36.23,81276.49,259.0,0.1823,0.0002,9.69032]
[1778076699785,36.23,81276.26,259.0,0.18225,0.0002,9.68877]
[1778076700500,36.23,81276.26,259.0,0.18225,0.0002,9.68877]
[1778076700896,36.23,81276.09,259.0,0.18222,0.0002,9.68783]
[1778076703225,36.24,81268.54,259.0,0.18074,0.0002,9.63758]
[1778076704145,36.24,81268.54,259.0,0.18074,0.0002,9.63758]
[1778076704272,36.24,81268.54,259.0,0.18074,0.0002,9.63758]
[1778076704738,36.24,81268.54,259.0,0.18074,0.0002,9.63758]
[1778076704766,36.24,81269.77,259.0,0.18101,0.0002,9.64653]
[1778076705477,36.24,81269.77,259.0,0.18101,0.0002,9.64653]
[1778076705763,36.24,81269.77,259.0,0.18101,0.0002,9.64653]
[1778076706266,36.24,81274.66,259.0,0.18198,0.0002,9.67949]
[1778076706580,36.24,81280.26,259.0,0.18311,0.0002,9.71755]
[1778076706937,36.24,81280.26,259.0,0.18311,0.0002,9.71755]
[1778076710207,36.25,81284.24,259.0,0.18393,0.0002,9.74516]
[1778076713893,36.25,81282.09,259.0,0.18353,0.0002,9.73172]
[1778076713945,36.25,81282.09,259.0,0.18353,0.0002,9.73172]
[1778076715292,36.25,81283.19,259.0,0.18376,0.0002,9.73939]
[1778076715305,36.25,81283.19,259.0,0.18376,0.0002,9.73939]
[1778076715306,36.25,81283.19,259.0,0.18376,0.0002,9.73939]
[1778076716169,36.25,81285.47,259.0,0.18422,0.0002,9.75498]
[1778076716214,36.25,81285.47,259.0,0.18422,0.0002,9.75498]
[1778076718143,36.25,81292.05,259.0,0.18556,0.0002,9.79966]
[1778076718418,36.25,81292.05,259.0,0.18556,0.0002,9.79966]
[1778076718423,36.25,81292.05,259.0,0.18556,0.0002,9.79966]
[1778076718428,36.25,81292.05,259.0,0.18556,0.0002,9.79966]
[1778076718641,36.25,81292.97,259.0,0.18575,0.0002,9.80602]
[1778076719039,36.25,81292.97,259.0,0.18575,0.0002,9.80602]
[1778076719040,36.25,81292.97,259.0,0.18575,0.0002,9.80602]
[1778076721754,36.26,81300.5,259.0,0.18729,0.0002,9.85732]
[1778076723366,36.26,81293.01,259.0,0.18578,0.0002,9.80721]
[1778076724247,36.26,81293.01,259.0,0.18578,0.0002,9.80721]
[1778076725016,36.26,81291.24,259.0,0.18543,0.0002,9.79553]
[1778076725576,36.26,81291.24,259.0,0.18543,0.0002,9.79553]
[1778076726832,36.26,81296.24,259.0,0.18645,0.0002,9.82955]
[1778076727394,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076728447,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076728470,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076728522,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076728783,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076728785,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076728884,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076728932,36.26,81296.35,259.0,0.18648,0.0002,9.83046]
[1778076729763,36.26,81278.09,259.0,0.18283,0.0002,9.708]
[1778076730433,36.26,81278.09,259.0,0.18283,0.0002,9.708]
[1778076731750,36.27,81274.19,259.0,0.18206,0.0002,9.68204]
[1778076732815,36.27,81274.01,259.0,0.18203,0.0002,9.68116]
[1778076733869,36.27,81272.35,259.0,0.18172,0.0002,9.67063]
[1778076734101,36.27,81272.35,259.0,0.18172,0.0002,9.67063]
[1778076734606,36.27,81272.35,259.0,0.18172,0.0002,9.67063]
[1778076734822,36.27,81276.54,259.0,0.18256,0.0002,9.69917]
[1778076735133,36.27,81276.54,259.0,0.18256,0.0002,9.69917]
[1778076735253,36.27,81276.54,259.0,0.18256,0.0002,9.69917]
[1778076735284,36.27,81276.54,259.0,0.18256,0.0002,9.69917]
[1778076735378,36.27,81276.54,259.0,0.18256,0.0002,9.69917]
[1778076736542,36.27,81279.46,259.0,0.18316,0.0002,9.71912]
[1778076737889,36.27,81285.79,259.0,0.18444,0.0002,9.7622]
[1778076737898,36.27,81285.79,259.0,0.18444,0.0002,9.7622]
[1778076738108,36.27,81285.79,259.0,0.18444,0.0002,9.7622]
[1778076738109,36.27,81285.79,259.0,0.18444,0.0002,9.7622]
[1778076739432,36.28,81290.22,259.0,0.18533,0.0002,9.79218]
[1778076740143,36.28,81294.58,259.0,0.18622,0.0002,9.82163]
[1778076741230,36.28,81298.37,259.0,0.18699,0.0002,9.8472]
[1778076741250,36.28,81298.37,259.0,0.18699,0.0002,9.8472]
[1778076744528,36.28,81313.51,259.0,0.19007,0.0002,9.94894]
[1778076745943,36.28,81315.36,259.0,0.19045,0.0002,9.96129]
[1778076746044,36.28,81315.36,259.0,0.19045,0.0002,9.96129]
[1778076746759,36.28,81315.36,259.0,0.19045,0.0002,9.96129]
[1778076746794,36.28,81321.66,259.0,0.19174,0.00021,10.00336]
[1778076746848,36.28,81321.66,259.0,0.19174,0.00021,10.00336]
[1778076746867,36.28,81321.66,259.0,0.19174,0.00021,10.00336]
[1778076747549,36.28,81328.79,259.0,0.19321,0.00021,10.05104]
[1778076750634,36.28,81330.01,259.0,0.19347,0.00021,10.05956]
[1778076752010,36.3,81331.89,259.0,0.19386,0.00021,10.06737]
[1778076752014,36.3,81331.89,259.0,0.19386,0.00021,10.06737]
[1778076752063,36.3,81331.89,259.0,0.19386,0.00021,10.06737]
[1778076752591,36.31,81322.46,259.0,0.19197,0.00021,10.00614]
[1778076753143,36.31,81322.46,259.0,0.19197,0.00021,10.00614]
[1778076754861,36.33,81324.09,259.0,0.19246,0.00021,10.02187]
[1778076756063,36.34,81323.07,259.0,0.19232,0.00021,10.01727]
[1778076757574,36.34,81326.77,259.0,0.19308,0.00021,10.04214]
[1778076759559,36.34,81325.96,259.0,0.19293,0.00021,10.03714]
[1778076759628,36.34,81325.96,259.0,0.19293,0.00021,10.03714]
[1778076760747,36.34,81330.99,259.0,0.19397,0.00021,10.07082]
[1778076760972,36.35,81333.46,259.0,0.19453,0.00021,10.08881]
[1778076761002,36.35,81333.46,259.0,0.19453,0.00021,10.08881]
[1778076761131,36.35,81333.46,259.0,0.19453,0.00021,10.08881]
[1778076761293,36.35,81333.46,259.0,0.19453,0.00021,10.08881]
[1778076761802,36.35,81333.46,259.0,0.19453,0.00021,10.08881]
[1778076761654,36.36,81341.34,259.0,0.19621,0.00021,10.14246]
[1778076762439,36.36,81341.34,259.0,0.19621,0.00021,10.14246]
[1778076762444,36.36,81341.34,259.0,0.19621,0.00021,10.14246]
[1778076765022,36.36,81345.2,259.0,0.19701,0.00021,10.16823]
[1778076765682,36.36,81350.99,259.0,0.19822,0.00021,10.20662]
[1778076766086,36.36,81350.99,259.0,0.19822,0.00021,10.20662]
[1778076766227,36.36,81350.99,259.0,0.19822,0.00021,10.20662]
[1778076766383,36.36,81350.99,259.0,0.19822,0.00021,10.20662]
[1778076766478,36.36,81350.99,259.0,0.19822,0.00021,10.20662]
[1778076766515,36.36,81350.99,259.0,0.19822,0.00021,10.20662]
[1778076766519,36.36,81350.99,259.0,0.19822,0.00021,10.20662]
[1778076766689,36.36,81344.19,259.0,0.19681,0.00021,10.16155]
[1778076767154,36.36,81344.19,259.0,0.19681,0.00021,10.16155]
[1778076767366,36.36,81344.19,259.0,0.19681,0.00021,10.16155]
[1778076767422,36.36,81344.19,259.0,0.19681,0.00021,10.16155]
[1778076767576,36.36,81344.19,259.0,0.19681,0.00021,10.16155]
[1778076767680,36.36,81344.19,259.0,0.19681,0.00021,10.16155]
[1778076767744,36.36,81344.19,259.0,0.19681,0.00021,10.16155]
[1778076767843,36.36,81332.74,259.0,0.19443,0.00021,10.08558]
[1778076768106,36.36,81332.74,259.0,0.19443,0.00021,10.08558]
[1778076768330,36.36,81332.74,259.0,0.19443,0.00021,10.08558]
[1778076768595,36.36,81332.74,259.0,0.19443,0.00021,10.08558]
[1778076768659,36.36,81332.74,259.0,0.19443,0.00021,10.08558]
[1778076768685,36.36,81332.74,259.0,0.19443,0.00021,10.08558]
[1778076769647,36.36,81330.06,259.0,0.19388,0.00021,10.06786]
[1778076769840,36.36,81330.06,259.0,0.19388,0.00021,10.06786]
[1778076770021,36.36,81331.43,259.0,0.19417,0.00021,10.0771]
[1778076770695,36.36,81331.43,259.0,0.19417,0.00021,10.0771]
[1778076770736,36.36,81331.43,259.0,0.19417,0.00021,10.0771]
[1778076770839,36.36,81331.43,259.0,0.19417,0.00021,10.0771]
[1778076771032,36.36,81327.33,259.0,0.19333,0.00021,10.04999]
[1778076771136,36.36,81327.33,259.0,0.19333,0.00021,10.04999]
[1778076771220,36.36,81327.33,259.0,0.19333,0.00021,10.04999]
[1778076771261,36.36,81327.33,259.0,0.19333,0.00021,10.04999]
[1778076771533,36.36,81327.33,259.0,0.19333,0.00021,10.04999]
[1778076771630,36.36,81327.33,259.0,0.19333,0.00021,10.04999]
[1778076771693,36.36,81327.33,259.0,0.19333,0.00021,10.04999]
[1778076771850,36.36,81338.27,259.0,0.19559,0.00021,10.12285]
[1778076771917,36.36,81338.27,259.0,0.19559,0.00021,10.12285]
[1778076772025,36.36,81338.27,259.0,0.19559,0.00021,10.12285]
[1778076772779,36.36,81338.27,259.0,0.19559,0.00021,10.12285]
[1778076772738,36.37,81345.69,259.0,0.19719,0.00021,10.17385]
[1778076773129,36.37,81345.69,259.0,0.19719,0.00021,10.17385]
[1778076773519,36.37,81345.69,259.0,0.19719,0.00021,10.17385]
[1778076773745,36.37,81350.95,259.0,0.19829,0.00021,10.20876]
[1778076775760,36.37,81356.74,259.0,0.1995,0.00021,10.24707]
[1778076775949,36.37,81356.74,259.0,0.1995,0.00021,10.24707]
[1778076776533,36.37,81356.74,259.0,0.1995,0.00021,10.24707]
[1778076776767,36.37,81362.25,259.0,0.20066,0.00021,10.28343]
[1778076776883,36.37,81362.25,259.0,0.20066,0.00021,10.28343]
[1778076777774,36.37,81369.25,259.0,0.20214,0.00021,10.32953]
[1778076778273,36.37,81369.25,259.0,0.20214,0.00021,10.32953]
[1778076778276,36.37,81369.25,259.0,0.20214,0.00021,10.32953]
[1778076778747,36.37,81369.25,259.0,0.20214,0.00021,10.32953]
[1778076780360,36.37,81362.87,259.0,0.20078,0.00021,10.2872]
[1778076780759,36.37,81362.87,259.0,0.20078,0.00021,10.2872]
[1778076781092,36.37,81360.63,259.0,0.20031,0.00021,10.27228]
[1778076781623,36.37,81360.63,259.0,0.20031,0.00021,10.27228]
[1778076781677,36.37,81360.63,259.0,0.20031,0.00021,10.27228]
[1778076781681,36.37,81360.63,259.0,0.20031,0.00021,10.27228]
[1778076781802,36.37,81350.92,259.0,0.19827,0.00021,10.20799]
[1778076781952,36.37,81350.92,259.0,0.19827,0.00021,10.20799]
[1778076782809,36.37,81343.85,259.0,0.19679,0.00021,10.16107]
[1778076783817,36.37,81343.85,259.0,0.19679,0.00021,10.16107]
[1778076784146,36.37,81340.48,259.0,0.19609,0.00021,10.13872]
[1778076784823,36.37,81332.98,259.0,0.19454,0.00021,10.08897]
[1778076785784,36.37,81332.98,259.0,0.19454,0.00021,10.08897]
[1778076785923,36.37,81328.77,259.0,0.19367,0.00021,10.06089]
[1778076786407,36.37,81328.77,259.0,0.19367,0.00021,10.06089]
[1778076787026,36.37,81330.61,259.0,0.19405,0.00021,10.07308]
[1778076787050,36.37,81330.61,259.0,0.19405,0.00021,10.07308]
[1778076787055,36.37,81330.61,259.0,0.19405,0.00021,10.07308]
[1778076787133,36.37,81330.61,259.0,0.19405,0.00021,10.07308]
[1778076787312,36.37,81330.61,259.0,0.19405,0.00021,10.07308]
[1778076787846,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788082,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788128,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788201,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788227,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788357,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788393,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788737,36.37,81333.32,259.0,0.1946,0.00021,10.09109]
[1778076788853,36.37,81333.43,259.0,0.19463,0.00021,10.09192]
[1778076788966,36.37,81333.43,259.0,0.19463,0.00021,10.09192]
[1778076788998,36.37,81333.43,259.0,0.19463,0.00021,10.09192]
[1778076789836,36.37,81333.43,259.0,0.19463,0.00021,10.09192]
[1778076789860,36.37,81334.8,259.0,0.19491,0.00021,10.10098]
[1778076792168,36.37,81336.61,259.0,0.1953,0.00021,10.11325]
[1778076792841,36.37,81336.61,259.0,0.1953,0.00021,10.11325]
[1778076792847,36.37,81336.61,259.0,0.1953,0.00021,10.11325]
[1778076792968,36.37,81336.61,259.0,0.1953,0.00021,10.11336]
[1778076793129,36.37,81336.61,259.0,0.1953,0.00021,10.11336]
[1778076793272,36.37,81336.61,259.0,0.1953,0.00021,10.11336]
[1778076793443,36.37,81336.61,259.0,0.1953,0.00021,10.11336]
[1778076794651,36.37,81338.55,259.0,0.1957,0.00021,10.12634]
[1778076794806,36.37,81338.55,259.0,0.1957,0.00021,10.12634]
[1778076794681,36.37,81345.79,259.0,0.19721,0.00021,10.17444]
[1778076795537,36.37,81345.79,259.0,0.19721,0.00021,10.17444]
[1778076795860,36.37,81351.5,259.0,0.1984,0.00021,10.21228]
[1778076795947,36.37,81351.5,259.0,0.1984,0.00021,10.21228]
[1778076796089,36.37,81351.5,259.0,0.1984,0.00021,10.21228]
[1778076796097,36.37,81351.5,259.0,0.1984,0.00021,10.21228]
[1778076796591,36.37,81362.08,259.0,0.20062,0.00021,10.28218]
[1778076798648,36.37,81365.57,259.0,0.20135,0.00021,10.30511]
[1778076798660,36.37,81365.57,259.0,0.20135,0.00021,10.30511]
[1778076798760,36.37,81365.57,259.0,0.20135,0.00021,10.30511]
[1778076798817,36.37,81367.47,259.0,0.20175,0.00021,10.3175]
[1778076800778,36.37,81369.36,259.0,0.20215,0.00021,10.33003]
[1778076800810,36.37,81369.36,259.0,0.20215,0.00021,10.33003]
[1778076803778,36.37,81372.16,259.0,0.20275,0.00021,10.34854]
[1778076809613,36.37,81370.03,259.0,0.2023,0.00021,10.33451]
[1778076810894,36.37,81369.64,259.0,0.20221,0.00021,10.33196]
[1778076810897,36.37,81369.64,259.0,0.20221,0.00021,10.33196]
[1778076816447,36.37,81371.22,259.0,0.20244,0.00021,10.33425]
[1778076816478,36.37,81371.22,259.0,0.20244,0.00021,10.33425]
[1778076816887,36.37,81371.22,259.0,0.20244,0.00021,10.33425]
[1778076816893,36.37,81371.22,259.0,0.20244,0.00021,10.33425]
[1778076816910,36.37,81371.22,259.0,0.20244,0.00021,10.33425]
[1778076817105,36.37,81371.92,259.0,0.20259,0.00021,10.33887]
[1778076818177,36.37,81378.73,259.0,0.20403,0.00021,10.38368]
[1778076820237,36.37,81379.39,259.0,0.20417,0.00021,10.38798]
[1778076821931,36.37,81379.65,259.0,0.20423,0.00021,10.38973]
[1778076824239,36.37,81376.75,259.0,0.20362,0.00021,10.37085]
[1778076824719,36.37,81374.29,259.0,0.2031,0.00021,10.35478]
[1778076825599,36.37,81374.29,259.0,0.2031,0.00021,10.35478]
[1778076825765,36.37,81374.29,259.0,0.2031,0.00021,10.35478]
[1778076827405,36.37,81367.06,259.0,0.20158,0.00021,10.30727]
[1778076827806,36.37,81367.06,259.0,0.20158,0.00021,10.30727]
[1778076827878,36.37,81361.93,259.0,0.2005,0.00021,10.27346]
[1778076828126,36.37,81361.93,259.0,0.2005,0.00021,10.27346]
[1778076828189,36.37,81361.93,259.0,0.2005,0.00021,10.27346]
[1778076828771,36.37,81355.36,259.0,0.19912,0.00021,10.23014]
[1778076829295,36.37,81355.36,259.0,0.19912,0.00021,10.23014]
[1778076829646,36.37,81349.83,259.0,0.19796,0.00021,10.19352]
[1778076830512,36.37,81349.83,259.0,0.19796,0.00021,10.19352]
[1778076830512,36.37,81349.83,259.0,0.19796,0.00021,10.19352]
[1778076830673,36.37,81349.83,259.0,0.19796,0.00021,10.19352]
[1778076831778,36.37,81348.69,259.0,0.19772,0.00021,10.18598]
[1778076831803,36.37,81348.69,259.0,0.19772,0.00021,10.18598]
[1778076832447,36.37,81352.78,259.0,0.19858,0.00021,10.21307]
[1778076833661,36.37,81357.82,259.0,0.19963,0.00021,10.24637]
[1778076834056,36.37,81359.03,259.0,0.19989,0.00021,10.25431]
[1778076836191,36.37,81361.49,259.0,0.2004,0.00021,10.27042]
[1778076836258,36.37,81361.49,259.0,0.2004,0.00021,10.27042]
[1778076840086,36.37,81363.89,259.0,0.20089,0.00021,10.28585]
[1778076840877,36.37,81363.89,259.0,0.20089,0.00021,10.28585]
[1778076840880,36.37,81363.89,259.0,0.20089,0.00021,10.28585]
[1778076841115,36.37,81363.92,259.0,0.20089,0.00021,10.28594]
[1778076841637,36.37,81363.92,259.0,0.20089,0.00021,10.28594]
[1778076843145,36.37,81362.04,259.0,0.20049,0.00021,10.27333]
[1778076843656,36.37,81362.04,259.0,0.20049,0.00021,10.27333]
[1778076844926,36.37,81360.51,259.0,0.20017,0.00021,10.26314]
[1778076845075,36.37,81361.44,259.0,0.20036,0.00021,10.2692]
[1778076845327,36.37,81361.44,259.0,0.20036,0.00021,10.2692]
[1778076846091,36.37,81361.76,259.0,0.20042,0.00021,10.27123]
[1778076846162,36.37,81361.76,259.0,0.20042,0.00021,10.27123]
[1778076846193,36.37,81361.76,259.0,0.20042,0.00021,10.27123]
[1778076846283,36.37,81361.76,259.0,0.20042,0.00021,10.27123]
[1778076846368,36.37,81361.76,259.0,0.20042,0.00021,10.27123]
[1778076846586,36.37,81361.76,259.0,0.20042,0.00021,10.27123]
[1778076846647,36.37,81361.76,259.0,0.20042,0.00021,10.27123]
[1778076846748,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847130,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847163,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847205,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847210,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847233,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847237,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847237,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847304,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847399,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847421,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847721,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847766,36.37,81365.64,259.0,0.20124,0.00021,10.29675]
[1778076847894,36.37,81378.93,259.0,0.20405,0.00021,10.3843]
[1778076848022,36.37,81378.93,259.0,0.20405,0.00021,10.3843]
[1778076848095,36.37,81378.93,259.0,0.20405,0.00021,10.3843]
[1778076848141,36.37,81378.93,259.0,0.20405,0.00021,10.3843]
[1778076848378,36.37,81378.93,259.0,0.20405,0.00021,10.3843]
[1778076848450,36.37,81378.93,259.0,0.20405,0.00021,10.3843]
[1778076849040,36.37,81378.93,259.0,0.20405,0.00021,10.3843]
[1778076848894,36.37,81395.03,259.0,0.20749,0.00021,10.48985]
[1778076849072,36.37,81395.03,259.0,0.20749,0.00021,10.48985]
[1778076849106,36.37,81395.03,259.0,0.20749,0.00021,10.48985]
[1778076849400,36.37,81395.03,259.0,0.20749,0.00021,10.48985]
[1778076849435,36.37,81395.03,259.0,0.20749,0.00021,10.48985]
[1778076849645,36.37,81402.87,259.0,0.20918,0.00022,10.54106]
[1778076850853,36.37,81402.87,259.0,0.20918,0.00022,10.54106]
[1778076850293,36.37,81409.38,259.0,0.21059,0.00022,10.58357]
[1778076851023,36.37,81409.38,259.0,0.21059,0.00022,10.58357]
[1778076851119,36.37,81409.38,259.0,0.21059,0.00022,10.58357]
[1778076851437,36.37,81409.38,259.0,0.21059,0.00022,10.58357]
[1778076851721,36.37,81419.65,259.0,0.21282,0.00022,10.65038]
[1778076852743,36.37,81419.65,259.0,0.21282,0.00022,10.65038]
[1778076852747,36.37,81419.65,259.0,0.21282,0.00022,10.65038]
[1778076852921,36.37,81424.81,259.0,0.21394,0.00022,10.68378]
[1778076855932,36.36,81426.33,259.0,0.21426,0.00022,10.6934]
[1778076858329,36.36,81423.78,259.0,0.21369,0.00022,10.67649]
[1778076859572,36.36,81424.27,259.0,0.2138,0.00022,10.67957]
[1778076859645,36.36,81423.23,259.0,0.21357,0.00022,10.67271]
[1778076860709,36.36,81423.23,259.0,0.21357,0.00022,10.67271]
[1778076860716,36.36,81423.23,259.0,0.21357,0.00022,10.67271]
[1778076860750,36.36,81423.23,259.0,0.21357,0.00022,10.67271]
[1778076860838,36.36,81423.23,259.0,0.21357,0.00022,10.67271]
[1778076860907,36.36,81423.23,259.0,0.21357,0.00022,10.67271]
[1778076861010,36.36,81424.2,259.0,0.21378,0.00022,10.67894]
[1778076861893,36.36,81424.2,259.0,0.21378,0.00022,10.67894]
[1778076862125,36.36,81426.77,259.0,0.21434,0.00022,10.69553]
[1778076862780,36.36,81426.77,259.0,0.21434,0.00022,10.69553]
[1778076863066,36.36,81426.21,259.0,0.21421,0.00022,10.6919]
[1778076863917,36.36,81426.21,259.0,0.21421,0.00022,10.6919]
[1778076864677,36.36,81425.37,259.0,0.21403,0.00022,10.68647]
[1778076864691,36.36,81425.37,259.0,0.21403,0.00022,10.68647]
[1778076864759,36.36,81425.37,259.0,0.21403,0.00022,10.68647]
[1778076864936,36.36,81425.37,259.0,0.21403,0.00022,10.68647]
[1778076864884,36.36,81425.65,259.0,0.21409,0.00022,10.6883]
[1778076865502,36.36,81425.65,259.0,0.21409,0.00022,10.6883]
[1778076865559,36.36,81425.65,259.0,0.21409,0.00022,10.6883]
[1778076865646,36.36,81425.65,259.0,0.21409,0.00022,10.6883]
[1778076865740,36.36,81417.53,259.0,0.21231,0.00022,10.63537]
[1778076866517,36.36,81405.17,259.0,0.20963,0.00022,10.5547]
[1778076867094,36.36,81405.17,259.0,0.20963,0.00022,10.5547]
[1778076867706,36.36,81405.17,259.0,0.20963,0.00022,10.5547]
[1778076872796,36.36,81404.73,259.0,0.20941,0.00022,10.54327]
[1778076877984,36.35,81407.44,259.0,0.20998,0.00022,10.5605]
[1778076878055,36.35,81407.44,259.0,0.20998,0.00022,10.5605]
[1778076878805,36.35,81407.44,259.0,0.20998,0.00022,10.5605]
[1778076880199,36.35,81408.08,259.0,0.21011,0.00022,10.56449]
[1778076880774,36.35,81408.08,259.0,0.21011,0.00022,10.56449]
[1778076882802,36.35,81415.59,259.0,0.21173,0.00022,10.61317]
[1778076885214,36.35,81421.56,259.0,0.21302,0.00022,10.65146]
[1778076885412,36.35,81421.56,259.0,0.21302,0.00022,10.65146]
[1778076885774,36.35,81421.56,259.0,0.21302,0.00022,10.65146]
[1778076885898,36.35,81421.56,259.0,0.21302,0.00022,10.65146]
[1778076885925,36.35,81429.27,259.0,0.2147,0.00022,10.70127]
[1778076886450,36.35,81429.27,259.0,0.2147,0.00022,10.70127]
[1778076886759,36.35,81429.27,259.0,0.2147,0.00022,10.70127]
[1778076886989,36.35,81429.27,259.0,0.2147,0.00022,10.70127]
[1778076886896,36.35,81435.0,259.0,0.21595,0.00022,10.73818]
[1778076887037,36.35,81435.0,259.0,0.21595,0.00022,10.73818]
[1778076887043,36.35,81435.0,259.0,0.21595,0.00022,10.73818]
[1778076887934,36.35,81444.26,259.0,0.21799,0.00022,10.79789]
[1778076888966,36.35,81450.92,259.0,0.21946,0.00022,10.84067]
[1778076893446,36.34,81449.31,259.0,0.21908,0.00022,10.82977]
[1778076895833,36.34,81457.59,259.0,0.2209,0.00022,10.8825]
[1778076896150,36.34,81457.59,259.0,0.2209,0.00022,10.8825]
[1778076897012,36.34,81453.0,259.0,0.21988,0.00022,10.85283]
[1778076897673,36.34,81453.0,259.0,0.21988,0.00022,10.85283]
[1778076898637,36.34,81447.32,259.0,0.21861,0.00022,10.81597]
[1778076899789,36.34,81447.32,259.0,0.21861,0.00022,10.81597]
[1778076900489,36.34,81443.49,259.0,0.21775,0.00022,10.79116]
[1778076900500,36.34,81443.49,259.0,0.21775,0.00022,10.79116]
[1778076900577,36.34,81443.49,259.0,0.21775,0.00022,10.79116]
[1778076900597,36.34,81443.49,259.0,0.21775,0.00022,10.79116]
[1778076901092,36.34,81441.71,259.0,0.21736,0.00022,10.77958]
[1778076901688,36.34,81441.71,259.0,0.21736,0.00022,10.77958]
[1778076903673,36.34,81435.18,259.0,0.21591,0.00022,10.73719]
[1778076904415,36.34,81435.18,259.0,0.21591,0.00022,10.73719]
[1778076904458,36.34,81435.18,259.0,0.21591,0.00022,10.73719]
[1778076904715,36.34,81435.18,259.0,0.21591,0.00022,10.73719]
[1778076905971,36.34,81430.68,259.0,0.21492,0.00022,10.70803]
[1778076906621,36.34,81433.59,259.0,0.21556,0.00022,10.72687]
[1778076906984,36.34,81427.47,259.0,0.21422,0.00022,10.6872]
[1778076907913,36.34,81427.47,259.0,0.21422,0.00022,10.6872]
[1778076908679,36.33,81423.85,259.0,0.21342,0.00022,10.66359]
[1778076908719,36.33,81423.85,259.0,0.21342,0.00022,10.66359]
[1778076908735,36.33,81423.85,259.0,0.21342,0.00022,10.66359]
[1778076908903,36.33,81419.45,259.0,0.21246,0.00022,10.63492]
[1778076909112,36.33,81419.45,259.0,0.21246,0.00022,10.63492]
[1778076911439,36.33,81414.04,259.0,0.21127,0.00022,10.59933]
[1778076911526,36.33,81414.04,259.0,0.21127,0.00022,10.59933]
[1778076911781,36.33,81414.04,259.0,0.21127,0.00022,10.59933]
[1778076911978,36.33,81414.04,259.0,0.21127,0.00022,10.59933]
[1778076912640,36.33,81412.03,259.0,0.21083,0.00022,10.58608]
[1778076912675,36.33,81412.03,259.0,0.21083,0.00022,10.58608]
[1778076913680,36.33,81413.32,259.0,0.2111,0.00022,10.59434]
[1778076914083,36.33,81414.61,259.0,0.21138,0.00022,10.60259]
[1778076914215,36.33,81414.61,259.0,0.21138,0.00022,10.60259]
[1778076914753,36.33,81406.25,259.0,0.20956,0.00022,10.5479]
[1778076915495,36.33,81406.25,259.0,0.20956,0.00022,10.5479]
[1778076916019,36.33,81406.25,259.0,0.20956,0.00022,10.5479]
[1778076917826,36.33,81404.4,259.0,0.20915,0.00022,10.53562]
[1778076918255,36.33,81406.57,259.0,0.20962,0.00022,10.54972]
[1778076918318,36.33,81406.57,259.0,0.20962,0.00022,10.54972]
[1778076918412,36.33,81406.57,259.0,0.20962,0.00022,10.54972]
[1778076918583,36.33,81406.57,259.0,0.20962,0.00022,10.54972]
[1778076918591,36.33,81406.57,259.0,0.20962,0.00022,10.54972]
[1778076918617,36.33,81406.57,259.0,0.20962,0.00022,10.54972]
[1778076918915,36.33,81417.54,259.0,0.212,0.00022,10.62114]
[1778076919634,36.33,81417.54,259.0,0.212,0.00022,10.62114]
[1778076919760,36.33,81417.54,259.0,0.212,0.00022,10.62114]
[1778076919817,36.33,81417.54,259.0,0.212,0.00022,10.62114]
[1778076920014,36.33,81417.54,259.0,0.212,0.00022,10.62114]
[1778076919832,36.33,81435.97,259.0,0.21602,0.00022,10.74056]
[1778076920160,36.33,81435.97,259.0,0.21602,0.00022,10.74056]
[1778076921170,36.33,81439.34,259.0,0.21676,0.00022,10.7622]
[1778076921242,36.33,81439.34,259.0,0.21676,0.00022,10.7622]
[1778076921356,36.33,81439.34,259.0,0.21676,0.00022,10.7622]
[1778076921410,36.33,81439.34,259.0,0.21676,0.00022,10.7622]
[1778076921463,36.33,81439.34,259.0,0.21676,0.00022,10.7622]
[1778076922169,36.32,81444.23,259.0,0.21784,0.00022,10.79361]
[1778076922849,36.32,81444.23,259.0,0.21784,0.00022,10.79361]
[1778076923024,36.32,81444.23,259.0,0.21784,0.00022,10.79361]
[1778076924313,36.32,81448.45,259.0,0.21876,0.00022,10.82055]
[1778076925089,36.32,81449.16,259.0,0.21891,0.00022,10.82497]
[1778076925508,36.32,81449.16,259.0,0.21891,0.00022,10.82497]
[1778076926110,36.32,81453.66,259.0,0.21991,0.00022,10.85378]
[1778076926181,36.32,81453.66,259.0,0.21991,0.00022,10.85378]
[1778076927684,36.32,81454.75,259.0,0.22014,0.00022,10.8606]
[1778076927846,36.32,81459.77,259.0,0.22125,0.00022,10.89267]
[1778076928286,36.32,81459.77,259.0,0.22125,0.00022,10.89267]
[1778076928293,36.32,81459.77,259.0,0.22125,0.00022,10.89267]
[1778076929556,36.32,81462.63,259.0,0.22189,0.00022,10.91081]
[1778076931730,36.32,81462.61,259.0,0.22187,0.00022,10.91025]
[1778076933819,36.31,81460.9,259.0,0.22136,0.00022,10.89067]
[1778076934552,36.31,81461.24,259.0,0.22143,0.00022,10.89265]
[1778076934831,36.31,81461.24,259.0,0.22143,0.00022,10.89265]
[1778076935406,36.31,81462.12,259.0,0.22162,0.00022,10.89807]
[1778076935541,36.31,81462.12,259.0,0.22162,0.00022,10.89807]
[1778076935902,36.31,81482.8,259.0,0.22626,0.00023,11.02994]
[1778076936322,36.31,81482.8,259.0,0.22626,0.00023,11.02994]
[1778076936353,36.31,81482.8,259.0,0.22626,0.00023,11.02994]
[1778076936865,36.31,81482.8,259.0,0.22626,0.00023,11.02994]
[1778076937029,36.31,81489.21,259.0,0.2277,0.00023,11.07033]
[1778076937515,36.31,81489.21,259.0,0.2277,0.00023,11.07033]
[1778076937521,36.31,81489.21,259.0,0.2277,0.00023,11.07033]
[1778076939016,36.31,81492.67,259.0,0.22847,0.00023,11.092]
[1778076939190,36.31,81492.37,259.0,0.2284,0.00023,11.08984]
[1778076939198,36.31,81492.37,259.0,0.2284,0.00023,11.08984]
[1778076939204,36.31,81492.37,259.0,0.2284,0.00023,11.08984]
[1778076939271,36.31,81492.37,259.0,0.2284,0.00023,11.08984]
[1778076939271,36.31,81492.37,259.0,0.2284,0.00023,11.08984]
[1778076939277,36.31,81492.37,259.0,0.2284,0.00023,11.08984]
[1778076943790,36.3,81495.8,259.0,0.22913,0.00023,11.11041]
[1778076946641,36.29,81499.48,259.0,0.22994,0.00023,11.13277]
[1778076946779,36.29,81499.48,259.0,0.22994,0.00023,11.13277]
[1778076947086,36.29,81500.51,259.0,0.23016,0.00023,11.13897]
[1778076947110,36.29,81500.51,259.0,0.23016,0.00023,11.13897]
[1778076947415,36.29,81500.51,259.0,0.23016,0.00023,11.13897]
[1778076949299,36.29,81505.46,259.0,0.23127,0.00023,11.16955]
[1778076950000,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076950110,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076950644,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076950670,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076950752,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076950914,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076950967,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076951008,36.29,81507.54,259.0,0.23173,0.00023,11.1823]
[1778076951012,36.28,81514.37,259.0,0.23329,0.00023,11.22502]
[1778076951120,36.28,81514.37,259.0,0.23329,0.00023,11.22502]
[1778076951528,36.28,81514.37,259.0,0.23329,0.00023,11.22502]
[1778076951646,36.28,81514.37,259.0,0.23329,0.00023,11.22502]
[1778076952001,36.28,81514.37,259.0,0.23329,0.00023,11.22502]
[1778076952649,36.28,81518.09,259.0,0.23414,0.00023,11.24824]
[1778076953321,36.28,81521.69,259.0,0.23497,0.00023,11.27062]
[1778076953390,36.28,81521.69,259.0,0.23497,0.00023,11.27062]
[1778076953467,36.28,81521.69,259.0,0.23497,0.00023,11.27062]
[1778076953503,36.28,81521.69,259.0,0.23497,0.00023,11.27062]
[1778076953996,36.28,81521.69,259.0,0.23497,0.00023,11.27062]
[1778076954028,36.28,81513.15,259.0,0.23299,0.00023,11.21687]
[1778076954685,36.28,81513.15,259.0,0.23299,0.00023,11.21687]
[1778076955035,36.28,81505.06,259.0,0.23112,0.00023,11.1656]
[1778076955201,36.28,81505.06,259.0,0.23112,0.00023,11.1656]
[1778076956051,36.28,81505.06,259.0,0.23112,0.00023,11.1656]
[1778076956054,36.28,81505.06,259.0,0.23112,0.00023,11.1656]
[1778076956121,36.28,81503.08,259.0,0.23066,0.00023,11.15282]
[1778076956396,36.28,81503.08,259.0,0.23066,0.00023,11.15282]
[1778076956543,36.28,81503.08,259.0,0.23066,0.00023,11.15282]
[1778076956546,36.28,81503.08,259.0,0.23066,0.00023,11.15282]
[1778076958763,36.28,81503.18,259.0,0.23067,0.00023,11.15302]
[1778076959063,36.27,81491.89,259.0,0.22809,0.00023,11.08134]
[1778076960415,36.27,81491.89,259.0,0.22809,0.00023,11.08134]
[1778076960458,36.27,81491.89,259.0,0.22809,0.00023,11.08134]
[1778076960484,36.27,81491.89,259.0,0.22809,0.00023,11.08134]
[1778076960593,36.27,81487.82,259.0,0.22715,0.00023,11.05515]
[1778076961236,36.27,81487.82,259.0,0.22715,0.00023,11.05515]
[1778076961241,36.27,81487.82,259.0,0.22715,0.00023,11.05515]
[1778076961746,36.27,81487.82,259.0,0.22715,0.00023,11.05515]
[1778076961771,36.27,81487.82,259.0,0.22715,0.00023,11.05515]
[1778076961787,36.27,81487.82,259.0,0.22715,0.00023,11.05515]
[1778076961817,36.27,81481.19,259.0,0.22564,0.00023,11.01271]
[1778076962289,36.27,81481.19,259.0,0.22564,0.00023,11.01271]
[1778076962453,36.27,81481.19,259.0,0.22564,0.00023,11.01271]
[1778076962623,36.27,81481.19,259.0,0.22564,0.00023,11.01271]
[1778076962805,36.27,81481.19,259.0,0.22564,0.00023,11.01271]
[1778076962825,36.27,81472.43,259.0,0.22365,0.00022,10.95646]
[1778076963915,36.27,81472.43,259.0,0.22365,0.00022,10.95646]
[1778076964824,36.27,81474.33,259.0,0.22408,0.00023,10.96849]
[1778076965446,36.27,81471.32,259.0,0.2234,0.00022,10.9491]
[1778076965558,36.27,81471.32,259.0,0.2234,0.00022,10.9491]
[1778076966131,36.27,81474.13,259.0,0.22402,0.00023,10.96696]
[1778076966145,36.27,81474.13,259.0,0.22402,0.00023,10.96696]
[1778076966646,36.27,81474.13,259.0,0.22402,0.00023,10.96696]
[1778076966816,36.27,81474.13,259.0,0.22402,0.00023,10.96696]
[1778076967033,36.27,81483.81,259.0,0.22621,0.00023,11.02865]
[1778076967344,36.27,81483.81,259.0,0.22621,0.00023,11.02865]
[1778076967759,36.27,81483.81,259.0,0.22621,0.00023,11.02865]
[1778076967791,36.27,81497.44,259.0,0.2293,0.00023,11.11513]
[1778076970597,36.27,81494.63,259.0,0.22865,0.00023,11.09716]
[1778076973366,36.26,81500.11,259.0,0.22988,0.00023,11.13123]
[1778076978870,36.26,81501.18,259.0,0.23009,0.00023,11.13714]
[1778076979239,36.26,81499.58,259.0,0.22972,0.00023,11.12683]
[1778076979466,36.26,81499.58,259.0,0.22972,0.00023,11.12683]
[1778076979467,36.26,81499.58,259.0,0.22972,0.00023,11.12683]
[1778076980636,36.25,81501.72,259.0,0.2302,0.00023,11.14019]
[1778076982998,36.25,81501.92,259.0,0.23023,0.00023,11.14108]
[1778076985570,36.25,81499.0,259.0,0.22955,0.00023,11.12207]
[1778076985684,36.25,81499.0,259.0,0.22955,0.00023,11.12207]
[1778076986708,36.25,81496.48,259.0,0.22897,0.00023,11.10594]
[1778076986790,36.25,81490.14,259.0,0.22752,0.00023,11.06554]
[1778076987850,36.25,81490.14,259.0,0.22752,0.00023,11.06554]
[1778076989140,36.25,81488.59,259.0,0.22716,0.00023,11.05548]
[1778076990702,36.25,81489.52,259.0,0.22737,0.00023,11.06131]
[1778076990704,36.25,81489.52,259.0,0.22737,0.00023,11.06131]
[1778076991780,36.24,81489.34,259.0,0.22732,0.00023,11.06007]
[1778076991939,36.24,81489.34,259.0,0.22732,0.00023,11.06007]
[1778076992027,36.24,81489.34,259.0,0.22732,0.00023,11.06007]
[1778076992036,36.24,81489.34,259.0,0.22732,0.00023,11.06007]
[1778076992066,36.24,81489.34,259.0,0.22732,0.00023,11.06007]
[1778076992043,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076992144,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076992430,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076992442,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076992554,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076992832,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076992837,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076993020,36.24,81487.04,259.0,0.22669,0.00023,11.03717]
[1778076993028,36.24,81474.41,259.0,0.22382,0.00023,10.95622]
[1778076994192,36.24,81472.61,259.0,0.22341,0.00022,10.94445]
[1778076994199,36.24,81472.61,259.0,0.22341,0.00022,10.94445]
[1778076994399,36.24,81472.61,259.0,0.22341,0.00022,10.94445]
[1778076994530,36.24,81472.61,259.0,0.22341,0.00022,10.94445]
[1778076994598,36.24,81472.61,259.0,0.22341,0.00022,10.94445]
[1778076995857,36.24,81476.57,259.0,0.22429,0.00023,10.96956]
[1778076996563,36.24,81481.3,259.0,0.22535,0.00023,10.99953]
[1778076997006,36.24,81481.3,259.0,0.22535,0.00023,10.99953]
[1778076997701,36.24,81483.88,259.0,0.22592,0.00023,11.0157]
[1778076998250,36.23,81483.7,259.0,0.22587,0.00023,11.01425]
[1778077000304,36.23,81477.13,259.0,0.22437,0.00023,10.9717]
[1778077000365,36.23,81477.13,259.0,0.22437,0.00023,10.9717]
[1778077000676,36.23,81477.13,259.0,0.22437,0.00023,10.9717]
[1778077000679,36.23,81477.13,259.0,0.22437,0.00023,10.9717]
[1778077001158,36.23,81476.79,259.0,0.22428,0.00023,10.96927]
[1778077001388,36.23,81476.79,259.0,0.22428,0.00023,10.96927]
[1778077001390,36.23,81476.79,259.0,0.22428,0.00023,10.96927]
[1778077001576,36.23,81470.23,259.0,0.22279,0.00022,10.92693]
[1778077003053,36.23,81465.12,259.0,0.22163,0.00022,10.89378]
[1778077004750,36.22,81463.08,259.0,0.22116,0.00022,10.88035]
[1778077004752,36.22,81463.08,259.0,0.22116,0.00022,10.88035]
[1778077005179,36.22,81467.21,259.0,0.22208,0.00022,10.9066]
[1778077005449,36.22,81468.61,259.0,0.22238,0.00022,10.91527]
[1778077007434,36.22,81467.58,259.0,0.22214,0.00022,10.90846]
[1778077007435,36.22,81467.58,259.0,0.22214,0.00022,10.90846]
[1778077007659,36.22,81467.81,259.0,0.22219,0.00022,10.90975]
[1778077008567,36.22,81467.81,259.0,0.22219,0.00022,10.90975]
[1778077008715,36.22,81467.81,259.0,0.22219,0.00022,10.90975]
[1778077008728,36.22,81467.81,259.0,0.22219,0.00022,10.90975]
[1778077008773,36.22,81464.14,259.0,0.22135,0.00022,10.88584]
[1778077009326,36.22,81464.14,259.0,0.22135,0.00022,10.88584]
[1778077009650,36.22,81464.14,259.0,0.22135,0.00022,10.88584]
[1778077009718,36.22,81458.59,259.0,0.2201,0.00022,10.84979]
[1778077010817,36.22,81458.59,259.0,0.2201,0.00022,10.84979]
[1778077010988,36.21,81451.81,259.0,0.21858,0.00022,10.80569]
[1778077011492,36.21,81451.81,259.0,0.21858,0.00022,10.80569]
[1778077015716,36.21,81448.52,259.0,0.21781,0.00022,10.78319]
[1778077016018,36.21,81448.97,259.0,0.2179,0.00022,10.78583]
[1778077016226,36.21,81448.97,259.0,0.2179,0.00022,10.78583]
[1778077016881,36.21,81448.97,259.0,0.2179,0.00022,10.78583]
[1778077016928,36.21,81448.97,259.0,0.2179,0.00022,10.78583]
[1778077017009,36.2,81448.2,259.0,0.21772,0.00022,10.78061]
[1778077017421,36.2,81448.2,259.0,0.21772,0.00022,10.78061]
[1778077017739,36.2,81448.2,259.0,0.21772,0.00022,10.78061]
[1778077017913,36.2,81448.2,259.0,0.21772,0.00022,10.78061]
[1778077018081,36.2,81448.2,259.0,0.21772,0.00022,10.78061]
[1778077018759,36.2,81448.35,259.0,0.21774,0.00022,10.78127]
[1778077018814,36.2,81439.28,259.0,0.21572,0.00022,10.72214]
[1778077021089,36.2,81434.65,259.0,0.21469,0.00022,10.6918]
[1778077023582,36.2,81425.99,259.0,0.21276,0.00022,10.63462]
[1778077025244,36.19,81426.97,259.0,0.21297,0.00022,10.64087]
[1778077025260,36.19,81426.97,259.0,0.21297,0.00022,10.64087]
[1778077025336,36.19,81426.97,259.0,0.21297,0.00022,10.64087]
[1778077025413,36.19,81426.97,259.0,0.21297,0.00022,10.64087]
[1778077025705,36.19,81419.08,259.0,0.21124,0.00022,10.58919]
[1778077027792,36.19,81417.74,259.0,0.21095,0.00022,10.58033]
[1778077029764,36.19,81412.28,259.0,0.20975,0.00022,10.54444]
[1778077030873,36.19,81412.44,259.0,0.20979,0.00022,10.54545]
[1778077030990,36.19,81412.44,259.0,0.20979,0.00022,10.54545]
[1778077031044,36.19,81412.44,259.0,0.20979,0.00022,10.54545]
[1778077031131,36.19,81412.44,259.0,0.20979,0.00022,10.54545]
[1778077031128,36.19,81411.39,259.0,0.20956,0.00022,10.53853]
[1778077031443,36.19,81411.39,259.0,0.20956,0.00022,10.53853]
[1778077031638,36.19,81404.41,259.0,0.20804,0.00022,10.49255]
[1778077032607,36.19,81404.41,259.0,0.20804,0.00022,10.49255]
[1778077033320,36.19,81399.69,259.0,0.20701,0.00022,10.46139]
[1778077033759,36.19,81399.69,259.0,0.20701,0.00022,10.46139]
[1778077033890,36.19,81399.69,259.0,0.20701,0.00022,10.46139]
[1778077034186,36.19,81399.88,259.0,0.20705,0.00022,10.46256]
[1778077034226,36.19,81399.88,259.0,0.20705,0.00022,10.46256]
[1778077034240,36.19,81399.88,259.0,0.20705,0.00022,10.46256]
[1778077035867,36.19,81402.3,259.0,0.20757,0.00022,10.47839]
[1778077037565,36.19,81401.84,259.0,0.20747,0.00022,10.47516]
[1778077039255,36.19,81394.4,259.0,0.20586,0.00022,10.42602]
[1778077040177,36.19,81393.07,259.0,0.20557,0.00021,10.41722]
[1778077040337,36.19,81393.07,259.0,0.20557,0.00021,10.41722]
[1778077041396,36.19,81396.66,259.0,0.20633,0.00022,10.44059]
[1778077041554,36.19,81396.66,259.0,0.20633,0.00022,10.44059]
[1778077041629,36.19,81396.66,259.0,0.20633,0.00022,10.44059]
[1778077041634,36.19,81396.66,259.0,0.20633,0.00022,10.44059]
[1778077041749,36.19,81396.66,259.0,0.20633,0.00022,10.44059]
[1778077041938,36.19,81396.66,259.0,0.20633,0.00022,10.44059]
[1778077042091,36.19,81396.66,259.0,0.20633,0.00022,10.44059]
[1778077042112,36.19,81392.41,259.0,0.20542,0.00021,10.41253]
[1778077042668,36.19,81392.41,259.0,0.20542,0.00021,10.41253]
[1778077042940,36.19,81392.41,259.0,0.20542,0.00021,10.41253]
[1778077043071,36.19,81385.18,259.0,0.20386,0.00021,10.36463]
[1778077043573,36.19,81385.18,259.0,0.20386,0.00021,10.36463]
[1778077044844,36.18,81386.41,259.0,0.20412,0.00021,10.37263]
[1778077045074,36.18,81386.41,259.0,0.20412,0.00021,10.37263]
[1778077045418,36.18,81389.4,259.0,0.20476,0.00021,10.39223]
[1778077045459,36.18,81389.4,259.0,0.20476,0.00021,10.39223]
[1778077045478,36.18,81389.4,259.0,0.20476,0.00021,10.39223]
[1778077045483,36.18,81389.4,259.0,0.20476,0.00021,10.39223]
[1778077045488,36.18,81389.4,259.0,0.20476,0.00021,10.39223]
[1778077045872,36.18,81396.5,259.0,0.20628,0.00022,10.43888]
[1778077048056,36.18,81396.05,259.0,0.20617,0.00022,10.43571]
[1778077049322,36.18,81398.01,259.0,0.20658,0.00022,10.44819]
[1778077049759,36.18,81398.01,259.0,0.20658,0.00022,10.44819]
[1778077049930,36.18,81398.01,259.0,0.20658,0.00022,10.44819]
[1778077051519,36.18,81390.74,259.0,0.20489,0.00021,10.39157]
[1778077054726,36.18,81385.41,259.0,0.20373,0.00021,10.35593]
[1778077055321,36.18,81386.87,259.0,0.20404,0.00021,10.36546]
[1778077056949,36.17,81388.51,259.0,0.20439,0.00021,10.37616]
[1778077058372,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058403,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058446,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058531,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058554,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058560,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058652,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058712,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077058956,36.17,81390.7,259.0,0.20485,0.00021,10.39033]
[1778077059155,36.17,81376.04,259.0,0.20171,0.00021,10.29322]
[1778077059363,36.17,81376.04,259.0,0.20171,0.00021,10.29322]
[1778077059454,36.17,81376.04,259.0,0.20171,0.00021,10.29322]
[1778077059456,36.17,81376.04,259.0,0.20171,0.00021,10.29322]
[1778077059470,36.17,81376.04,259.0,0.20171,0.00021,10.29322]
[1778077059794,36.17,81376.04,259.0,0.20171,0.00021,10.29322]
[1778077059963,36.17,81376.04,259.0,0.20171,0.00021,10.29322]
[1778077060134,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060392,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060494,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060665,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060683,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060816,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060856,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060877,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077060972,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077061021,36.17,81350.05,259.0,0.19623,0.00021,10.1204]
[1778077061084,36.17,81331.37,259.0,0.19234,0.00021,9.9956]
[1778077061341,36.17,81331.37,259.0,0.19234,0.00021,9.9956]
[1778077061372,36.17,81331.37,259.0,0.19234,0.00021,9.9956]
[1778077061539,36.17,81331.37,259.0,0.19234,0.00021,9.9956]
[1778077061564,36.17,81331.37,259.0,0.19234,0.00021,9.9956]
[1778077061778,36.17,81331.37,259.0,0.19234,0.00021,9.9956]
[1778077062110,36.17,81336.61,259.0,0.19343,0.00021,10.03064]
[1778077062185,36.17,81336.61,259.0,0.19343,0.00021,10.03064]
[1778077062896,36.17,81336.61,259.0,0.19343,0.00021,10.03064]
[1778077063407,36.17,81336.51,259.0,0.1934,0.00021,10.0299]
[1778077063448,36.17,81336.51,259.0,0.1934,0.00021,10.0299]
[1778077063454,36.17,81336.51,259.0,0.1934,0.00021,10.0299]
[1778077063458,36.17,81336.51,259.0,0.1934,0.00021,10.0299]
[1778077064059,36.17,81345.23,259.0,0.19522,0.00021,10.08809]
[1778077064785,36.17,81345.23,259.0,0.19522,0.00021,10.08809]
[1778077064786,36.17,81345.23,259.0,0.19522,0.00021,10.08809]
[1778077064978,36.17,81345.23,259.0,0.19522,0.00021,10.08809]
[1778077067131,36.17,81347.53,259.0,0.19569,0.00021,10.10317]
[1778077067654,36.17,81350.32,259.0,0.19627,0.00021,10.12163]
[1778077067813,36.17,81350.32,259.0,0.19627,0.00021,10.12163]
[1778077067902,36.17,81350.32,259.0,0.19627,0.00021,10.12163]
[1778077068987,36.17,81347.32,259.0,0.19563,0.00021,10.10144]
[1778077069138,36.17,81344.68,259.0,0.19508,0.00021,10.08366]
[1778077069283,36.17,81344.68,259.0,0.19508,0.00021,10.08366]
[1778077069803,36.17,81344.68,259.0,0.19508,0.00021,10.08366]
[1778077070065,36.17,81351.2,259.0,0.19644,0.00021,10.12705]
[1778077070374,36.17,81351.2,259.0,0.19644,0.00021,10.12705]
[1778077070577,36.17,81351.2,259.0,0.19644,0.00021,10.12705]
[1778077070771,36.17,81351.2,259.0,0.19644,0.00021,10.12705]
[1778077070963,36.17,81362.77,259.0,0.19887,0.00021,10.20403]
[1778077071645,36.17,81362.77,259.0,0.19887,0.00021,10.20403]
[1778077071848,36.17,81362.77,259.0,0.19887,0.00021,10.20403]
[1778077071863,36.17,81362.77,259.0,0.19887,0.00021,10.20403]
[1778077071969,36.17,81373.24,259.0,0.20108,0.00021,10.27346]
[1778077072328,36.17,81373.24,259.0,0.20108,0.00021,10.27346]
[1778077072418,36.17,81373.24,259.0,0.20108,0.00021,10.27346]
[1778077072591,36.17,81373.24,259.0,0.20108,0.00021,10.27346]
[1778077072622,36.17,81373.24,259.0,0.20108,0.00021,10.27346]
[1778077072652,36.17,81373.24,259.0,0.20108,0.00021,10.27346]
[1778077072763,36.17,81373.24,259.0,0.20108,0.00021,10.27346]
[1778077073137,36.17,81388.13,259.0,0.20425,0.00021,10.37196]
[1778077073390,36.17,81388.13,259.0,0.20425,0.00021,10.37196]
[1778077073571,36.17,81388.13,259.0,0.20425,0.00021,10.37196]
[1778077073894,36.17,81388.13,259.0,0.20425,0.00021,10.37196]
[1778077073963,36.17,81388.13,259.0,0.20425,0.00021,10.37196]
[1778077073984,36.17,81394.76,259.0,0.20567,0.00022,10.41558]
[1778077077995,36.16,81397.18,259.0,0.20618,0.00022,10.43129]
[1778077078026,36.16,81397.18,259.0,0.20618,0.00022,10.43129]
[1778077079922,36.16,81404.4,259.0,0.20773,0.00022,10.47859]
[1778077082047,36.16,81393.18,259.0,0.2053,0.00021,10.40419]
[1778077083952,36.16,81393.17,259.0,0.20529,0.00021,10.40402]
[1778077084054,36.16,81396.43,259.0,0.20599,0.00022,10.42544]
[1778077086135,36.16,81396.25,259.0,0.20595,0.00022,10.4243]
[1778077087135,36.16,81396.16,259.0,0.20594,0.00022,10.42376]
[1778077087139,36.16,81396.16,259.0,0.20594,0.00022,10.42376]
[1778077090759,36.16,81395.14,259.0,0.20572,0.00022,10.41714]
[1778077091103,36.16,81391.75,259.0,0.20499,0.00021,10.3948]
[1778077091433,36.16,81391.75,259.0,0.20499,0.00021,10.3948]
[1778077091514,36.16,81391.75,259.0,0.20499,0.00021,10.3948]
[1778077091543,36.16,81391.75,259.0,0.20499,0.00021,10.3948]
[1778077091605,36.16,81391.75,259.0,0.20499,0.00021,10.3948]
[1778077091713,36.16,81391.75,259.0,0.20499,0.00021,10.3948]
[1778077092156,36.16,81391.75,259.0,0.20499,0.00021,10.3948]
[1778077093181,36.16,81402.12,259.0,0.20722,0.00022,10.4629]
[1778077093229,36.16,81402.12,259.0,0.20722,0.00022,10.4629]
[1778077093362,36.16,81402.12,259.0,0.20722,0.00022,10.4629]
[1778077094124,36.16,81414.51,259.0,0.2099,0.00022,10.54413]
[1778077095569,36.16,81417.67,259.0,0.21058,0.00022,10.56461]
[1778077095762,36.16,81417.67,259.0,0.21058,0.00022,10.56461]
[1778077096124,36.16,81417.67,259.0,0.21058,0.00022,10.56461]
[1778077096145,36.16,81417.67,259.0,0.21058,0.00022,10.56461]
[1778077096172,36.16,81417.67,259.0,0.21058,0.00022,10.56461]
[1778077096196,36.16,81417.67,259.0,0.21058,0.00022,10.56461]
[1778077096197,36.16,81420.46,259.0,0.21118,0.00022,10.58257]
[1778077097095,36.16,81420.46,259.0,0.21118,0.00022,10.58257]
[1778077097146,36.16,81425.72,259.0,0.21233,0.00022,10.61699]
[1778077098921,36.16,81430.07,259.0,0.21329,0.00022,10.64543]
[1778077098981,36.16,81430.07,259.0,0.21329,0.00022,10.64543]
[1778077099104,36.16,81430.07,259.0,0.21329,0.00022,10.64543]
[1778077099160,36.16,81423.69,259.0,0.21189,0.00022,10.60373]
[1778077099424,36.16,81423.69,259.0,0.21189,0.00022,10.60373]
[1778077100982,36.16,81424.37,259.0,0.21203,0.00022,10.6081]
[1778077101174,36.16,81429.64,259.0,0.21319,0.00022,10.6425]
[1778077101660,36.16,81429.64,259.0,0.21319,0.00022,10.6425]
[1778077103462,36.15,81432.25,259.0,0.21376,0.00022,10.65943]
[1778077103759,36.15,81432.25,259.0,0.21376,0.00022,10.65943]
[1778077106846,36.15,81424.51,259.0,0.21205,0.00022,10.60864]
[1778077107934,36.15,81426.32,259.0,0.21245,0.00022,10.62044]
[1778077110938,36.15,81427.29,259.0,0.21265,0.00022,10.62665]
[1778077110949,36.15,81427.29,259.0,0.21265,0.00022,10.62665]
[1778077110952,36.15,81427.29,259.0,0.21265,0.00022,10.62665]
[1778077110976,36.15,81427.29,259.0,0.21265,0.00022,10.62665]
[1778077111054,36.15,81427.29,259.0,0.21265,0.00022,10.62665]
[1778077111058,36.15,81427.29,259.0,0.21265,0.00022,10.62665]
[1778077111064,36.15,81427.29,259.0,0.21265,0.00022,10.62665]
[1778077111127,36.15,81425.66,259.0,0.21218,0.00022,10.60769]
[1778077111411,36.15,81425.66,259.0,0.21218,0.00022,10.60769]
[1778077111778,36.15,81425.66,259.0,0.21218,0.00022,10.60769]
[1778077111793,36.15,81425.66,259.0,0.21218,0.00022,10.60769]
[1778077111960,36.15,81425.66,259.0,0.21218,0.00022,10.60769]
[1778077112000,36.15,81420.19,259.0,0.21098,0.00022,10.57176]
[1778077112816,36.15,81420.19,259.0,0.21098,0.00022,10.57176]
[1778077113144,36.15,81420.19,259.0,0.21098,0.00022,10.57176]
[1778077113203,36.15,81420.19,259.0,0.21098,0.00022,10.57176]
[1778077112851,36.15,81408.96,259.0,0.20853,0.00022,10.498]
[1778077113784,36.15,81408.96,259.0,0.20853,0.00022,10.498]
[1778077115979,36.15,81399.84,259.0,0.20656,0.00022,10.43801]
[1778077116598,36.15,81399.84,259.0,0.20656,0.00022,10.43801]
[1778077116927,36.15,81394.0,259.0,0.2053,0.00022,10.39957]
[1778077117524,36.15,81394.0,259.0,0.2053,0.00022,10.39957]
[1778077119308,36.15,81399.87,259.0,0.20657,0.00022,10.4382]
[1778077119397,36.15,81399.87,259.0,0.20657,0.00022,10.4382]
[1778077120090,36.15,81405.78,259.0,0.20784,0.00022,10.47704]
[1778077120717,36.15,81405.78,259.0,0.20784,0.00022,10.47704]
[1778077120759,36.15,81405.78,259.0,0.20784,0.00022,10.47704]
[1778077120776,36.15,81405.78,259.0,0.20784,0.00022,10.47704]
[1778077121001,36.15,81405.78,259.0,0.20784,0.00022,10.47704]
[1778077121010,36.15,81415.15,259.0,0.20987,0.00022,10.53846]
[1778077121483,36.15,81415.15,259.0,0.20987,0.00022,10.53846]
[1778077121809,36.15,81415.15,259.0,0.20987,0.00022,10.53846]
[1778077122005,36.15,81422.26,259.0,0.21142,0.00022,10.585]
[1778077122410,36.15,81422.26,259.0,0.21142,0.00022,10.585]
[1778077122750,36.15,81422.26,259.0,0.21142,0.00022,10.585]
[1778077122803,36.15,81429.8,259.0,0.21307,0.00022,10.63418]
[1778077123518,36.15,81429.8,259.0,0.21307,0.00022,10.63418]
[1778077123532,36.15,81429.8,259.0,0.21307,0.00022,10.63418]
[1778077124044,36.15,81429.8,259.0,0.21307,0.00022,10.63418]
[1778077124138,36.15,81431.81,259.0,0.21351,0.00022,10.64714]
[1778077126551,36.15,81428.0,259.0,0.21267,0.00022,10.6221]
[1778077127601,36.15,81428.37,259.0,0.21275,0.00022,10.62445]
[1778077127656,36.15,81428.37,259.0,0.21275,0.00022,10.62445]
[1778077127659,36.15,81428.37,259.0,0.21275,0.00022,10.62445]
[1778077127844,36.15,81427.02,259.0,0.21245,0.00022,10.61556]
[1778077128369,36.15,81420.8,259.0,0.21108,0.00022,10.57472]
[1778077129638,36.15,81420.8,259.0,0.21108,0.00022,10.57472]
[1778077134057,36.14,81416.34,259.0,0.21009,0.00022,10.54513]
[1778077134145,36.14,81411.15,259.0,0.20896,0.00022,10.511]
[1778077136058,36.14,81410.2,259.0,0.20875,0.00022,10.50473]
[1778077139324,36.14,81413.9,259.0,0.20956,0.00022,10.52894]
[1778077141449,36.14,81417.66,259.0,0.21037,0.00022,10.55348]
[1778077142881,36.14,81414.32,259.0,0.20964,0.00022,10.53149]
[1778077142916,36.14,81414.32,259.0,0.20964,0.00022,10.53149]
[1778077144329,36.14,81407.82,259.0,0.20823,0.00022,10.48871]
[1778077145637,36.14,81405.68,259.0,0.20776,0.00022,10.47463]
[1778077145750,36.14,81405.68,259.0,0.20776,0.00022,10.47463]
[1778077146495,36.14,81412.94,259.0,0.20934,0.00022,10.52237]
[1778077147411,36.14,81412.94,259.0,0.20934,0.00022,10.52237]
[1778077147829,36.14,81412.94,259.0,0.20934,0.00022,10.52237]
[1778077147986,36.14,81412.94,259.0,0.20934,0.00022,10.52237]
[1778077148046,36.14,81417.94,259.0,0.21043,0.00022,10.55514]
[1778077148274,36.14,81417.94,259.0,0.21043,0.00022,10.55514]
[1778077148541,36.14,81417.94,259.0,0.21043,0.00022,10.55514]
[1778077149662,36.14,81420.21,259.0,0.21092,0.00022,10.56994]
[1778077152252,36.14,81423.15,259.0,0.21156,0.00022,10.589]
[1778077152278,36.14,81427.0,259.0,0.2124,0.00022,10.61406]
[1778077154013,36.14,81428.34,259.0,0.21269,0.00022,10.62268]
[1778077154974,36.14,81427.02,259.0,0.21239,0.00022,10.61389]
[1778077159200,36.13,81431.68,259.0,0.21339,0.00022,10.64365]
[1778077159932,36.13,81431.57,259.0,0.21336,0.00022,10.64275]
[1778077161035,36.13,81431.21,259.0,0.21327,0.00022,10.64022]
[1778077161065,36.13,81431.21,259.0,0.21327,0.00022,10.64022]
[1778077161239,36.13,81431.5,259.0,0.21333,0.00022,10.64193]
[1778077161423,36.13,81431.5,259.0,0.21333,0.00022,10.64193]
[1778077161574,36.13,81431.5,259.0,0.21333,0.00022,10.64193]
[1778077161645,36.13,81431.5,259.0,0.21333,0.00022,10.64193]
[1778077162218,36.13,81438.02,259.0,0.21477,0.00022,10.68439]
[1778077162765,36.13,81438.02,259.0,0.21477,0.00022,10.68439]
[1778077162866,36.13,81444.41,259.0,0.21618,0.00022,10.72585]
[1778077164876,36.13,81444.9,259.0,0.21628,0.00022,10.72882]
[1778077166776,36.13,81451.9,259.0,0.21782,0.00022,10.77382]
[1778077170779,36.12,81452.62,259.0,0.21796,0.00022,10.77799]
[1778077170792,36.12,81452.62,259.0,0.21796,0.00022,10.77799]
[1778077170802,36.12,81452.62,259.0,0.21796,0.00022,10.77799]
[1778077170807,36.12,81452.62,259.0,0.21796,0.00022,10.77799]
[1778077170846,36.12,81452.62,259.0,0.21796,0.00022,10.77799]
[1778077170934,36.12,81452.62,259.0,0.21796,0.00022,10.77799]
[1778077171173,36.12,81452.62,259.0,0.21796,0.00022,10.77799]
[1778077171241,36.12,81453.26,259.0,0.21799,0.00022,10.77375]
[1778077171416,36.12,81453.26,259.0,0.21799,0.00022,10.77375]
[1778077171710,36.12,81453.26,259.0,0.21799,0.00022,10.77375]
[1778077171759,36.12,81453.26,259.0,0.21799,0.00022,10.77375]
[1778077171957,36.12,81453.26,259.0,0.21799,0.00022,10.77375]
[1778077172114,36.12,81459.17,259.0,0.21931,0.00022,10.81206]
[1778077172783,36.12,81459.17,259.0,0.21931,0.00022,10.81206]
[1778077173035,36.12,81466.31,259.0,0.22091,0.00022,10.85818]
[1778077174695,36.12,81472.35,259.0,0.22226,0.00023,10.89696]
[1778077179730,36.12,81473.37,259.0,0.22247,0.00023,10.9029]
[1778077184081,36.12,81475.88,259.0,0.22302,0.00023,10.91872]
[1778077184169,36.12,81475.88,259.0,0.22302,0.00023,10.91872]
[1778077184534,36.12,81473.74,259.0,0.22254,0.00023,10.90482]
[1778077184726,36.12,81473.74,259.0,0.22254,0.00023,10.90482]
[1778077184985,36.12,81473.74,259.0,0.22254,0.00023,10.90482]
[1778077185088,36.12,81473.74,259.0,0.22254,0.00023,10.90482]
[1778077185149,36.12,81467.21,259.0,0.22106,0.00022,10.86263]
[1778077185444,36.12,81467.21,259.0,0.22106,0.00022,10.86263]
[1778077185772,36.12,81458.36,259.0,0.21907,0.00022,10.80529]
[1778077186311,36.12,81458.36,259.0,0.21907,0.00022,10.80529]
[1778077186605,36.12,81458.36,259.0,0.21907,0.00022,10.80529]
[1778077188346,36.11,81451.75,259.0,0.21759,0.00022,10.76231]
[1778077189763,36.11,81451.15,259.0,0.21746,0.00022,10.75839]
[1778077189841,36.11,81451.15,259.0,0.21746,0.00022,10.75839]
[1778077190284,36.11,81451.15,259.0,0.21746,0.00022,10.75839]
[1778077190548,36.11,81450.06,259.0,0.21721,0.00022,10.75128]
[1778077190749,36.11,81450.06,259.0,0.21721,0.00022,10.75128]
[1778077192163,36.11,81447.46,259.0,0.21664,0.00022,10.73437]
[1778077193453,36.11,81445.05,259.0,0.2161,0.00022,10.71872]
[1778077193682,36.11,81445.05,259.0,0.2161,0.00022,10.71872]
[1778077193690,36.11,81445.05,259.0,0.2161,0.00022,10.71872]
[1778077193862,36.11,81445.05,259.0,0.2161,0.00022,10.71872]
[1778077194026,36.11,81445.05,259.0,0.2161,0.00022,10.71872]
[1778077194084,36.11,81440.69,259.0,0.21514,0.00022,10.69036]
[1778077195031,36.11,81440.69,259.0,0.21514,0.00022,10.69036]
[1778077195242,36.11,81432.7,259.0,0.21336,0.00022,10.638]
[1778077197288,36.11,81429.61,259.0,0.21268,0.00022,10.61763]
[1778077200668,36.11,81428.35,259.0,0.21238,0.00022,10.60881]
[1778077203600,36.11,81425.67,259.0,0.21178,0.00022,10.59088]
[1778077207065,36.11,81421.24,259.0,0.2108,0.00022,10.56154]
[1778077209595,36.1,81420.82,259.0,0.2107,0.00022,10.55853]
[1778077210732,36.1,81417.5,259.0,0.20997,0.00022,10.53666]
[1778077210759,36.1,81417.5,259.0,0.20997,0.00022,10.53666]
[1778077211998,36.1,81408.87,259.0,0.20809,0.00022,10.47982]
[1778077215187,36.1,81413.06,259.0,0.209,0.00022,10.50742]
[1778077218375,36.1,81407.37,259.0,0.20776,0.00022,10.46999]
[1778077219736,36.1,81407.59,259.0,0.20781,0.00022,10.47146]
[1778077219997,36.1,81407.59,259.0,0.20781,0.00022,10.47146]
[1778077220079,36.1,81414.24,259.0,0.20926,0.00022,10.51525]
[1778077221086,36.1,81420.21,259.0,0.21056,0.00022,10.55444]
[1778077221579,36.1,81420.21,259.0,0.21056,0.00022,10.55444]
[1778077223762,36.1,81418.98,259.0,0.21029,0.00022,10.54622]
[1778077223952,36.1,81418.98,259.0,0.21029,0.00022,10.54622]
[1778077224099,36.1,81418.98,259.0,0.21029,0.00022,10.54622]
[1778077224181,36.1,81418.98,259.0,0.21029,0.00022,10.54622]
[1778077224248,36.1,81406.95,259.0,0.20767,0.00022,10.46704]
[1778077225212,36.1,81406.95,259.0,0.20767,0.00022,10.46704]
[1778077225313,36.1,81401.46,259.0,0.20648,0.00022,10.43088]
[1778077226647,36.1,81398.51,259.0,0.20584,0.00022,10.41148]
[1778077229100,36.1,81399.98,259.0,0.20617,0.00022,10.42138]
[1778077229913,36.1,81402.4,259.0,0.20669,0.00022,10.43744]
[1778077229915,36.1,81402.4,259.0,0.20669,0.00022,10.43744]
[1778077231352,36.1,81405.35,259.0,0.20734,0.00022,10.45696]
[1778077237379,36.11,81404.41,259.0,0.20703,0.00022,10.44282]
[1778077240191,36.11,81402.12,259.0,0.20654,0.00022,10.42783]
[1778077240222,36.11,81402.12,259.0,0.20654,0.00022,10.42783]
[1778077240341,36.11,81407.32,259.0,0.20767,0.00022,10.46219]
[1778077242902,36.11,81410.02,259.0,0.20826,0.00022,10.48]
[1778077243315,36.11,81410.02,259.0,0.20826,0.00022,10.48]
[1778077243368,36.11,81410.02,259.0,0.20826,0.00022,10.48]
[1778077243473,36.11,81412.28,259.0,0.20875,0.00022,10.49488]
[1778077243617,36.11,81412.28,259.0,0.20875,0.00022,10.49488]
[1778077244126,36.11,81412.28,259.0,0.20875,0.00022,10.49488]
[1778077244201,36.11,81412.28,259.0,0.20875,0.00022,10.49488]
[1778077244226,36.11,81412.28,259.0,0.20875,0.00022,10.49488]
[1778077244345,36.11,81412.28,259.0,0.20875,0.00022,10.49488]
[1778077244357,36.11,81412.28,259.0,0.20875,0.00022,10.49488]
[1778077244454,36.11,81417.11,259.0,0.2098,0.00022,10.52662]
[1778077245280,36.11,81417.11,259.0,0.2098,0.00022,10.52662]
[1778077245337,36.11,81424.56,259.0,0.21143,0.00022,10.57545]
[1778077245515,36.11,81424.56,259.0,0.21143,0.00022,10.57545]
[1778077246263,36.11,81434.64,259.0,0.21364,0.00022,10.6413]
[1778077249211,36.11,81433.1,259.0,0.2133,0.00022,10.63111]
[1778077249285,36.11,81426.72,259.0,0.21189,0.00022,10.58933]
[1778077252031,36.11,81428.38,259.0,0.21226,0.00022,10.60015]
[1778077254307,36.11,81425.76,259.0,0.21168,0.00022,10.58299]
[1778077255327,36.11,81426.11,259.0,0.21176,0.00022,10.58529]
[1778077258074,36.11,81427.94,259.0,0.21216,0.00022,10.59725]
[1778077258690,36.11,81429.17,259.0,0.21243,0.00022,10.60529]
[1778077259079,36.11,81429.17,259.0,0.21243,0.00022,10.60529]
[1778077259093,36.11,81429.17,259.0,0.21243,0.00022,10.60529]
[1778077259354,36.11,81437.87,259.0,0.21435,0.00022,10.66211]
[1778077259881,36.11,81437.87,259.0,0.21435,0.00022,10.66211]
[1778077259886,36.11,81437.87,259.0,0.21435,0.00022,10.66211]
[1778077260283,36.11,81437.87,259.0,0.21435,0.00022,10.66211]
[1778077260286,36.11,81437.87,259.0,0.21435,0.00022,10.66211]
[1778077260301,36.11,81437.87,259.0,0.21435,0.00022,10.66211]
[1778077260309,36.11,81437.87,259.0,0.21435,0.00022,10.66211]
[1778077260391,36.11,81446.36,259.0,0.21623,0.00022,10.71743]
[1778077260540,36.11,81446.36,259.0,0.21623,0.00022,10.71743]
[1778077260581,36.11,81446.36,259.0,0.21623,0.00022,10.71743]
[1778077260587,36.11,81446.36,259.0,0.21623,0.00022,10.71743]
[1778077260738,36.11,81446.36,259.0,0.21623,0.00022,10.71743]
[1778077261371,36.11,81457.05,259.0,0.21861,0.00022,10.78693]
[1778077263121,36.11,81460.4,259.0,0.21936,0.00022,10.80873]
[1778077263245,36.11,81460.4,259.0,0.21936,0.00022,10.80873]
[1778077263385,36.11,81455.27,259.0,0.21822,0.00022,10.77552]
[1778077264048,36.11,81455.27,259.0,0.21822,0.00022,10.77552]
[1778077264398,36.11,81455.27,259.0,0.21822,0.00022,10.77552]
[1778077265497,36.11,81453.47,259.0,0.21782,0.00022,10.76384]
[1778077266643,36.11,81454.66,259.0,0.21809,0.00022,10.77165]
[1778077267013,36.11,81454.66,259.0,0.21809,0.00022,10.77165]
[1778077267037,36.11,81454.66,259.0,0.21809,0.00022,10.77165]
[1778077267794,36.11,81455.03,259.0,0.21817,0.00022,10.7741]
[1778077267908,36.11,81455.03,259.0,0.21817,0.00022,10.7741]
[1778077268372,36.11,81461.78,259.0,0.21968,0.00022,10.81785]
[1778077269146,36.11,81471.96,259.0,0.22197,0.00023,10.88356]
[1778077269940,36.11,81471.96,259.0,0.22197,0.00023,10.88356]
[1778077270068,36.11,81471.96,259.0,0.22197,0.00023,10.88356]
[1778077270225,36.11,81471.96,259.0,0.22197,0.00023,10.88356]
[1778077270328,36.11,81479.2,259.0,0.2236,0.00023,10.93006]
[1778077270545,36.11,81479.2,259.0,0.2236,0.00023,10.93006]
[1778077270968,36.11,81479.2,259.0,0.2236,0.00023,10.93006]
[1778077271039,36.11,81479.2,259.0,0.2236,0.00023,10.93006]
[1778077271041,36.11,81479.2,259.0,0.2236,0.00023,10.93006]
[1778077271373,36.11,81490.2,259.0,0.2261,0.00023,11.00053]
[1778077271826,36.11,81490.2,259.0,0.2261,0.00023,11.00053]
[1778077272001,36.11,81490.2,259.0,0.2261,0.00023,11.00053]
[1778077272007,36.11,81490.2,259.0,0.2261,0.00023,11.00053]
[1778077272396,36.11,81490.2,259.0,0.2261,0.00023,11.00053]
[1778077272400,36.11,81496.73,259.0,0.22758,0.00023,11.04221]
[1778077275235,36.11,81497.55,259.0,0.22777,0.00023,11.04733]
[1778077275242,36.11,81497.55,259.0,0.22777,0.00023,11.04733]
[1778077275331,36.11,81503.08,259.0,0.22903,0.00023,11.08254]
[1778077276961,36.11,81509.56,259.0,0.23052,0.00023,11.12358]
[1778077277759,36.11,81509.56,259.0,0.23052,0.00023,11.12358]
[1778077277836,36.11,81509.56,259.0,0.23052,0.00023,11.12358]
[1778077278383,36.11,81509.56,259.0,0.23052,0.00023,11.12358]
[1778077279521,36.1,81516.51,259.0,0.23211,0.00023,11.16738]
[1778077280684,36.1,81518.6,259.0,0.23259,0.00023,11.18044]
[1778077280718,36.1,81518.6,259.0,0.23259,0.00023,11.18044]
[1778077280788,36.1,81518.6,259.0,0.23259,0.00023,11.18044]
[1778077280948,36.1,81518.6,259.0,0.23259,0.00023,11.18044]
[1778077281193,36.1,81523.6,259.0,0.23374,0.00023,11.21184]
[1778077281566,36.1,81523.6,259.0,0.23374,0.00023,11.21184]
[1778077282299,36.1,81523.6,259.0,0.23374,0.00023,11.21184]
[1778077282367,36.1,81529.37,259.0,0.23508,0.00023,11.24809]
[1778077282573,36.1,81529.37,259.0,0.23508,0.00023,11.24809]
[1778077283018,36.1,81531.4,259.0,0.23555,0.00023,11.26074]
[1778077283893,36.1,81531.4,259.0,0.23555,0.00023,11.26074]
[1778077284440,36.1,81528.69,259.0,0.23491,0.00023,11.24346]
[1778077285501,36.1,81523.97,259.0,0.2338,0.00023,11.21352]
[1778077288042,36.09,81529.73,259.0,0.23512,0.00023,11.2492]
[1778077290004,36.09,81532.34,259.0,0.23572,0.00023,11.26537]
[1778077292333,36.09,81526.93,259.0,0.23432,0.00023,11.2225]
[1778077293426,36.09,81526.93,259.0,0.23432,0.00023,11.2225]
[1778077293594,36.09,81529.63,259.0,0.23495,0.00023,11.23929]
[1778077293712,36.09,81529.63,259.0,0.23495,0.00023,11.23929]
[1778077293744,36.09,81529.63,259.0,0.23495,0.00023,11.23929]
[1778077293956,36.09,81529.63,259.0,0.23495,0.00023,11.23929]
[1778077294116,36.09,81533.21,259.0,0.23577,0.00023,11.26158]
[1778077294447,36.09,81533.21,259.0,0.23577,0.00023,11.26158]
[1778077295351,36.08,81538.07,259.0,0.23686,0.00023,11.29092]
[1778077295709,36.08,81538.07,259.0,0.23686,0.00023,11.29092]
[1778077295721,36.08,81538.07,259.0,0.23686,0.00023,11.29092]
[1778077296184,36.08,81548.46,259.0,0.23929,0.00024,11.35572]
[1778077297253,36.08,81548.46,259.0,0.23929,0.00024,11.35572]
[1778077298348,36.08,81547.91,259.0,0.23915,0.00024,11.35196]
[1778077298364,36.07,81542.23,259.0,0.23781,0.00023,11.31616]
[1778077298526,36.07,81542.23,259.0,0.23781,0.00023,11.31616]
[1778077299268,36.07,81542.23,259.0,0.23781,0.00023,11.31616]
[1778077299328,36.07,81542.23,259.0,0.23781,0.00023,11.31616]
[1778077299410,36.07,81534.55,259.0,0.236,0.00023,11.26774]
[1778077299591,36.07,81534.55,259.0,0.236,0.00023,11.26774]
[1778077299605,36.07,81534.55,259.0,0.236,0.00023,11.26774]
[1778077299882,36.07,81534.55,259.0,0.236,0.00023,11.26774]
[1778077299910,36.07,81534.55,259.0,0.236,0.00023,11.26774]
[1778077299973,36.07,81534.55,259.0,0.236,0.00023,11.26774]
[1778077300397,36.07,81533.49,259.0,0.23574,0.00023,11.26085]
[1778077300599,36.07,81533.49,259.0,0.23574,0.00023,11.26085]
[1778077301352,36.07,81533.49,259.0,0.23574,0.00023,11.26085]
[1778077301406,36.07,81539.35,259.0,0.23711,0.00023,11.29754]
[1778077301935,36.07,81539.35,259.0,0.23711,0.00023,11.29754]
[1778077301942,36.07,81539.35,259.0,0.23711,0.00023,11.29754]
[1778077301973,36.07,81539.35,259.0,0.23711,0.00023,11.29754]
[1778077302322,36.07,81546.37,259.0,0.23875,0.00023,11.34133]
[1778077303789,36.07,81538.04,259.0,0.23678,0.00023,11.28871]
[1778077305910,36.07,81532.14,259.0,0.23539,0.00023,11.25126]
[1778077306897,36.07,81532.14,259.0,0.23539,0.00023,11.25126]
[1778077307003,36.07,81532.14,259.0,0.23539,0.00023,11.25126]
[1778077307764,36.06,81528.91,259.0,0.23463,0.00023,11.23076]
[1778077307830,36.06,81528.91,259.0,0.23463,0.00023,11.23076]
[1778077308146,36.06,81523.55,259.0,0.23338,0.00023,11.19681]
[1778077309187,36.06,81523.55,259.0,0.23338,0.00023,11.19681]
[1778077311228,36.06,81518.94,259.0,0.2323,0.00023,11.16749]
[1778077311244,36.06,81518.94,259.0,0.2323,0.00023,11.16749]
[1778077311430,36.06,81518.59,259.0,0.23222,0.00023,11.1652]
[1778077311730,36.06,81507.25,259.0,0.22959,0.00023,11.09291]
[1778077315763,36.05,81501.97,259.0,0.22834,0.00023,11.05841]
[1778077320347,36.05,81500.5,259.0,0.22798,0.00023,11.04843]
[1778077320350,36.05,81500.5,259.0,0.22798,0.00023,11.04843]
[1778077320362,36.05,81500.5,259.0,0.22798,0.00023,11.04843]
[1778077320429,36.05,81500.5,259.0,0.22798,0.00023,11.04843]
[1778077320388,36.05,81500.91,259.0,0.22807,0.00023,11.05085]
[1778077320905,36.05,81500.91,259.0,0.22807,0.00023,11.05085]
[1778077321286,36.05,81500.91,259.0,0.22807,0.00023,11.05085]
[1778077321330,36.05,81508.73,259.0,0.22986,0.00023,11.10061]
[1778077322447,36.05,81517.1,259.0,0.23179,0.00023,11.1537]
[1778077327055,36.05,81518.77,259.0,0.23216,0.00023,11.16379]
[1778077328425,36.05,81520.9,259.0,0.23265,0.00023,11.17715]
[1778077328779,36.05,81522.15,259.0,0.23294,0.00023,11.18492]
[1778077329098,36.05,81522.15,259.0,0.23294,0.00023,11.18492]
[1778077331558,36.04,81529.92,259.0,0.23473,0.00023,11.23352]
[1778077337797,36.04,81533.91,259.0,0.23561,0.00023,11.25751]
[1778077341296,36.03,81530.32,259.0,0.23475,0.00023,11.23428]
[1778077341451,36.03,81530.32,259.0,0.23475,0.00023,11.23428]
[1778077341471,36.03,81530.32,259.0,0.23475,0.00023,11.23428]
[1778077342233,36.03,81533.68,259.0,0.23553,0.00023,11.25526]
[1778077342239,36.03,81533.68,259.0,0.23553,0.00023,11.25526]
[1778077342265,36.03,81533.68,259.0,0.23553,0.00023,11.25526]
[1778077342290,36.03,81533.68,259.0,0.23553,0.00023,11.25526]
[1778077342387,36.03,81533.68,259.0,0.23553,0.00023,11.25526]
[1778077342478,36.03,81535.25,259.0,0.23589,0.00023,11.26497]
[1778077343235,36.03,81535.25,259.0,0.23589,0.00023,11.26497]
[1778077343428,36.03,81524.57,259.0,0.23339,0.00023,11.19733]
[1778077343525,36.03,81524.57,259.0,0.23339,0.00023,11.19733]
[1778077343565,36.03,81524.57,259.0,0.23339,0.00023,11.19733]
[1778077343700,36.03,81524.57,259.0,0.23339,0.00023,11.19733]
[1778077343931,36.03,81524.57,259.0,0.23339,0.00023,11.19733]
[1778077344406,36.03,81511.49,259.0,0.23035,0.00023,11.11418]
[1778077344868,36.03,81511.49,259.0,0.23035,0.00023,11.11418]
[1778077345161,36.03,81511.49,259.0,0.23035,0.00023,11.11418]
[1778077345200,36.03,81511.49,259.0,0.23035,0.00023,11.11418]
[1778077345325,36.03,81511.49,259.0,0.23035,0.00023,11.11418]
[1778077345377,36.03,81505.88,259.0,0.22905,0.00023,11.07819]
[1778077345495,36.03,81505.88,259.0,0.22905,0.00023,11.07819]
[1778077346201,36.03,81505.88,259.0,0.22905,0.00023,11.07819]
[1778077346219,36.02,81512.74,259.0,0.23063,0.00023,11.12177]
[1778077346519,36.02,81512.74,259.0,0.23063,0.00023,11.12177]
[1778077350298,36.02,81508.24,259.0,0.22958,0.00023,11.09273]
[1778077350399,36.02,81509.13,259.0,0.22978,0.00023,11.09828]
[1778077353496,36.02,81504.06,259.0,0.22848,0.00023,11.05708]
[1778077358643,36.01,81504.63,259.0,0.22857,0.00023,11.05973]
[1778077364104,36.0,81502.2,259.0,0.22797,0.00023,11.04301]
[1778077369139,36.0,81503.86,259.0,0.22832,0.00023,11.05269]
[1778077373552,36.0,81503.35,259.0,0.22817,0.00023,11.04867]
[1778077379355,35.99,81505.79,259.0,0.2287,0.00023,11.06336]
[1778077381530,35.99,81506.62,259.0,0.22887,0.00023,11.06825]
[1778077381739,35.99,81508.36,259.0,0.22927,0.00023,11.07915]
[1778077381930,35.99,81508.36,259.0,0.22927,0.00023,11.07915]
[1778077382015,35.99,81508.36,259.0,0.22927,0.00023,11.07915]
[1778077382408,35.99,81508.36,259.0,0.22927,0.00023,11.07915]
[1778077382474,35.99,81502.73,259.0,0.22796,0.00023,11.04297]
[1778077382708,35.99,81502.73,259.0,0.22796,0.00023,11.04297]
[1778077384108,35.98,81500.63,259.0,0.22748,0.00023,11.02935]
[1778077384118,35.98,81500.63,259.0,0.22748,0.00023,11.02935]
[1778077384150,35.98,81500.63,259.0,0.22748,0.00023,11.02935]
[1778077384205,35.98,81500.63,259.0,0.22748,0.00023,11.02935]
[1778077384524,35.98,81500.63,259.0,0.22748,0.00023,11.02935]
[1778077384566,35.98,81505.51,259.0,0.22859,0.00023,11.06039]
[1778077384608,35.98,81505.51,259.0,0.22859,0.00023,11.06039]
[1778077385103,35.98,81505.51,259.0,0.22859,0.00023,11.06039]
[1778077385615,35.98,81505.51,259.0,0.22859,0.00023,11.06039]
[1778077385589,35.98,81512.57,259.0,0.23022,0.00023,11.10535]
[1778077385756,35.98,81512.57,259.0,0.23022,0.00023,11.10535]
[1778077385937,35.98,81512.57,259.0,0.23022,0.00023,11.10535]
[1778077386291,35.98,81512.57,259.0,0.23022,0.00023,11.10535]
[1778077386450,35.98,81512.57,259.0,0.23022,0.00023,11.10535]
[1778077386509,35.98,81506.29,259.0,0.22876,0.00023,11.06518]
[1778077387098,35.98,81506.29,259.0,0.22876,0.00023,11.06518]
[1778077387147,35.98,81506.29,259.0,0.22876,0.00023,11.06518]
[1778077387547,35.98,81493.4,259.0,0.22579,0.00023,10.98228]
[1778077388132,35.98,81493.4,259.0,0.22579,0.00023,10.98228]
[1778077388145,35.98,81493.4,259.0,0.22579,0.00023,10.98228]
[1778077388278,35.98,81495.72,259.0,0.22632,0.00023,10.99693]
[1778077389927,35.98,81497.76,259.0,0.22678,0.00023,11.00986]
[1778077390294,35.98,81504.47,259.0,0.22831,0.00023,11.05265]
[1778077392083,35.98,81503.87,259.0,0.22817,0.00023,11.04861]
[1778077392484,35.97,81498.45,259.0,0.22691,0.00023,11.0137]
[1778077393325,35.97,81498.45,259.0,0.22691,0.00023,11.0137]
[1778077394571,35.97,81493.79,259.0,0.22584,0.00023,10.98363]
[1778077394598,35.97,81493.79,259.0,0.22584,0.00023,10.98363]
[1778077395197,35.97,81492.91,259.0,0.22563,0.00023,10.97784]
[1778077395226,35.97,81492.91,259.0,0.22563,0.00023,10.97784]
[1778077395432,35.97,81489.99,259.0,0.22496,0.00023,10.95894]
[1778077396644,35.97,81491.63,259.0,0.22533,0.00023,10.96927]
[1778077397558,35.97,81491.63,259.0,0.22533,0.00023,10.96927]
[1778077397343,35.97,81496.26,259.0,0.22638,0.00023,10.99877]
[1778077398573,35.97,81496.26,259.0,0.22638,0.00023,10.99877]
[1778077399357,35.97,81503.09,259.0,0.22793,0.00023,11.04217]
[1778077403575,35.96,81503.29,259.0,0.22795,0.00023,11.04278]
[1778077403577,35.96,81503.29,259.0,0.22795,0.00023,11.04278]
[1778077403606,35.96,81502.78,259.0,0.22783,0.00023,11.03929]
[1778077403626,35.96,81502.78,259.0,0.22783,0.00023,11.03929]
[1778077403928,35.96,81502.78,259.0,0.22783,0.00023,11.03929]
[1778077404183,35.96,81502.78,259.0,0.22783,0.00023,11.03929]
[1778077404423,35.96,81502.78,259.0,0.22783,0.00023,11.03929]
[1778077404463,35.96,81502.78,259.0,0.22783,0.00023,11.03929]
[1778077404504,35.96,81502.78,259.0,0.22783,0.00023,11.03929]
[1778077404562,35.96,81509.83,259.0,0.22944,0.00023,11.08413]
[1778077404657,35.96,81509.83,259.0,0.22944,0.00023,11.08413]
[1778077404664,35.96,81509.83,259.0,0.22944,0.00023,11.08413]
[1778077405399,35.96,81516.28,259.0,0.23093,0.00023,11.12522]
[1778077405773,35.96,81516.28,259.0,0.23093,0.00023,11.12522]
[1778077406273,35.96,81516.28,259.0,0.23093,0.00023,11.12522]
[1778077406444,35.96,81516.28,259.0,0.23093,0.00023,11.12522]
[1778077406949,35.96,81517.32,259.0,0.23117,0.00023,11.13177]
[1778077407733,35.96,81514.71,259.0,0.23057,0.00023,11.11509]
[1778077408153,35.96,81514.71,259.0,0.23057,0.00023,11.11509]
[1778077408384,35.96,81514.71,259.0,0.23057,0.00023,11.11509]
[1778077409098,35.96,81514.86,259.0,0.2306,0.00023,11.11594]
[1778077409968,35.96,81517.64,259.0,0.23124,0.00023,11.13361]
[1778077409991,35.96,81517.64,259.0,0.23124,0.00023,11.13361]
[1778077410434,35.96,81527.87,259.0,0.23361,0.00023,11.19847]
[1778077411535,35.96,81538.89,259.0,0.23608,0.00023,11.25979]
[1778077415716,35.95,81541.11,259.0,0.23657,0.00023,11.273]
[1778077416122,35.95,81541.11,259.0,0.23657,0.00023,11.273]
[1778077416476,35.95,81543.39,259.0,0.2371,0.00023,11.28715]
[1778077420206,35.95,81544.92,259.0,0.23745,0.00024,11.29647]
[1778077420801,35.95,81543.19,259.0,0.23704,0.00023,11.28549]
[1778077420810,35.95,81543.19,259.0,0.23704,0.00023,11.28549]
[1778077420815,35.95,81543.19,259.0,0.23704,0.00023,11.28549]
[1778077421121,35.95,81543.19,259.0,0.23704,0.00023,11.28549]
[1778077421653,35.95,81546.59,259.0,0.23783,0.00024,11.30676]
[1778077421794,35.95,81546.59,259.0,0.23783,0.00024,11.30676]
[1778077422518,35.95,81548.42,259.0,0.23826,0.00024,11.31817]
[1778077427561,35.95,81547.65,259.0,0.23807,0.00024,11.31324]
[1778077427562,35.95,81547.65,259.0,0.23807,0.00024,11.31324]
[1778077427617,35.95,81547.65,259.0,0.23807,0.00024,11.31324]
[1778077427957,35.95,81549.46,259.0,0.2385,0.00024,11.32455]
[1778077429611,35.95,81551.78,259.0,0.23905,0.00024,11.33906]
[1778077430101,35.95,81553.63,259.0,0.23948,0.00024,11.3506]
[1778077430491,35.95,81553.63,259.0,0.23948,0.00024,11.3506]
[1778077430495,35.95,81553.63,259.0,0.23948,0.00024,11.3506]
[1778077430574,35.95,81550.3,259.0,0.23869,0.00024,11.3297]
[1778077431217,35.95,81550.3,259.0,0.23869,0.00024,11.3297]
[1778077432544,35.95,81549.13,259.0,0.23841,0.00024,11.3221]
[1778077432588,35.94,81550.98,259.0,0.23883,0.00024,11.33345]
[1778077434602,35.94,81544.47,259.0,0.23728,0.00024,11.29218]
[1778077439637,35.94,81543.14,259.0,0.23694,0.00024,11.28309]
[1778077442457,35.94,81544.22,259.0,0.23719,0.00024,11.28961]
[1778077442552,35.94,81544.22,259.0,0.23718,0.00024,11.28946]
[1778077447694,35.93,81542.12,259.0,0.23665,0.00023,11.27531]
[1778077452734,35.92,81542.1,259.0,0.23661,0.00023,11.27412]
[1778077454998,35.92,81541.21,259.0,0.23639,0.00023,11.26834]
[1778077455058,35.92,81541.21,259.0,0.23639,0.00023,11.26834]
[1778077455580,35.92,81541.21,259.0,0.23639,0.00023,11.26834]
[1778077455592,35.92,81541.21,259.0,0.23639,0.00023,11.26834]
[1778077456298,35.92,81535.52,259.0,0.23504,0.00023,11.23211]
[1778077457939,35.92,81536.01,259.0,0.23515,0.00023,11.23508]
[1778077460147,35.92,81542.04,259.0,0.23656,0.00023,11.27283]
[1778077460485,35.92,81542.98,259.0,0.23677,0.00024,11.27858]
[1778077461170,35.92,81542.98,259.0,0.23677,0.00024,11.27858]
[1778077461213,35.92,81542.98,259.0,0.23677,0.00024,11.27858]
[1778077461594,35.92,81542.98,259.0,0.23677,0.00024,11.27858]
[1778077461648,35.92,81546.34,259.0,0.23756,0.00024,11.2996]
[1778077463351,35.92,81550.16,259.0,0.23846,0.00024,11.32357]
[1778077463364,35.92,81550.16,259.0,0.23846,0.00024,11.32357]
[1778077463371,35.92,81550.16,259.0,0.23846,0.00024,11.32357]
[1778077463566,35.92,81551.3,259.0,0.23873,0.00024,11.33067]
[1778077464197,35.92,81551.3,259.0,0.23873,0.00024,11.33067]
[1778077464277,35.91,81547.02,259.0,0.23771,0.00024,11.30357]
[1778077465018,35.91,81547.02,259.0,0.23771,0.00024,11.30357]
[1778077465050,35.91,81547.02,259.0,0.23771,0.00024,11.30357]
[1778077465066,35.91,81547.02,259.0,0.23771,0.00024,11.30357]
[1778077465069,35.91,81547.02,259.0,0.23771,0.00024,11.30357]
[1778077465132,35.91,81547.02,259.0,0.23771,0.00024,11.30357]
[1778077465422,35.91,81547.5,259.0,0.23782,0.00024,11.30645]
[1778077466237,35.91,81547.5,259.0,0.23782,0.00024,11.30645]
[1778077466259,35.91,81547.5,259.0,0.23782,0.00024,11.30645]
[1778077466383,35.91,81553.83,259.0,0.23931,0.00024,11.34613]
[1778077467479,35.91,81558.88,259.0,0.2405,0.00024,11.37766]
[1778077471098,35.91,81557.81,259.0,0.24024,0.00024,11.3707]
[1778077471218,35.91,81557.81,259.0,0.24024,0.00024,11.3707]
[1778077471223,35.91,81557.81,259.0,0.24024,0.00024,11.3707]
[1778077471432,35.91,81558.15,259.0,0.24021,0.00024,11.3646]
[1778077476901,35.9,81548.58,259.0,0.23789,0.00024,11.30316]
[1778077479403,35.9,81548.98,259.0,0.23798,0.00024,11.30548]
[1778077479694,35.9,81548.98,259.0,0.23798,0.00024,11.30548]
[1778077480604,35.9,81539.23,259.0,0.23567,0.00023,11.24368]
[1778077482062,35.9,81536.04,259.0,0.23491,0.00023,11.22339]
[1778077484689,35.9,81532.75,259.0,0.23414,0.00023,11.20235]
[1778077485661,35.9,81532.83,259.0,0.23415,0.00023,11.20277]
[1778077488167,35.89,81531.81,259.0,0.2339,0.00023,11.19609]
[1778077488193,35.89,81531.81,259.0,0.2339,0.00023,11.19609]
[1778077489955,35.89,81532.93,259.0,0.23416,0.00023,11.20303]
[1778077490014,35.89,81532.93,259.0,0.23416,0.00023,11.20303]
[1778077490037,35.89,81532.93,259.0,0.23416,0.00023,11.20303]
[1778077490395,35.89,81532.93,259.0,0.23416,0.00023,11.20303]
[1778077490493,35.89,81543.28,259.0,0.23658,0.00024,11.26834]
[1778077490730,35.89,81543.28,259.0,0.23658,0.00024,11.26834]
[1778077491567,35.89,81543.28,259.0,0.23658,0.00024,11.26834]
[1778077491591,35.89,81551.91,259.0,0.23862,0.00024,11.32257]
[1778077492249,35.89,81551.91,259.0,0.23862,0.00024,11.32257]
[1778077492379,35.89,81551.91,259.0,0.23862,0.00024,11.32257]
[1778077492480,35.89,81558.11,259.0,0.24008,0.00024,11.36132]
[1778077492874,35.89,81558.11,259.0,0.24008,0.00024,11.36132]
[1778077492901,35.89,81558.11,259.0,0.24008,0.00024,11.36132]
[1778077492977,35.89,81558.11,259.0,0.24008,0.00024,11.36132]
[1778077493064,35.89,81558.11,259.0,0.24008,0.00024,11.36132]
[1778077493417,35.89,81559.33,259.0,0.24036,0.00024,11.36881]
[1778077494070,35.89,81559.33,259.0,0.24036,0.00024,11.36881]
[1778077494254,35.89,81569.55,259.0,0.24279,0.00024,11.43249]
[1778077495752,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077495771,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077495793,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077495820,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077495969,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496003,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496032,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496094,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496352,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496424,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496599,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496611,35.89,81572.95,259.0,0.2436,0.00024,11.4535]
[1778077496674,35.89,81586.23,259.0,0.24678,0.00024,11.5355]
[1778077496759,35.89,81586.23,259.0,0.24678,0.00024,11.5355]
[1778077497199,35.89,81586.23,259.0,0.24678,0.00024,11.5355]
[1778077497642,35.89,81594.88,259.0,0.24886,0.00024,11.58857]
[1778077498436,35.89,81589.47,259.0,0.24754,0.00024,11.55499]
[1778077498773,35.89,81589.47,259.0,0.24754,0.00024,11.55499]
[1778077499342,35.89,81589.47,259.0,0.24754,0.00024,11.55499]
[1778077499399,35.88,81587.77,259.0,0.24712,0.00024,11.54421]
[1778077500647,35.88,81587.77,259.0,0.24712,0.00024,11.54421]
[1778077500676,35.88,81587.77,259.0,0.24712,0.00024,11.54421]
[1778077500711,35.88,81587.77,259.0,0.24712,0.00024,11.54421]
[1778077501500,35.88,81582.48,259.0,0.24582,0.00024,11.51087]
[1778077503849,35.88,81581.55,259.0,0.24558,0.00024,11.50478]
[1778077503878,35.88,81581.55,259.0,0.24558,0.00024,11.50478]
[1778077507009,35.87,81587.29,259.0,0.24694,0.00024,11.53966]
[1778077512309,35.87,81583.92,259.0,0.24609,0.00024,11.5179]
[1778077513137,35.87,81584.04,259.0,0.24611,0.00024,11.51846]
[1778077513277,35.86,81588.08,259.0,0.24708,0.00024,11.5432]
[1778077514201,35.86,81593.01,259.0,0.24826,0.00024,11.57335]
[1778077516483,35.86,81594.26,259.0,0.24855,0.00024,11.58082]
[1778077516494,35.86,81594.26,259.0,0.24855,0.00024,11.58082]
[1778077516599,35.86,81594.26,259.0,0.24855,0.00024,11.58082]
[1778077516681,35.86,81593.02,259.0,0.24824,0.00024,11.57298]
[1778077517526,35.86,81593.02,259.0,0.24824,0.00024,11.57298]
[1778077519786,35.86,81596.74,259.0,0.24913,0.00024,11.59537]
[1778077520259,35.86,81596.74,259.0,0.24913,0.00024,11.59537]
[1778077520566,35.86,81597.4,259.0,0.24928,0.00024,11.59927]
[1778077521580,35.86,81597.4,259.0,0.24928,0.00024,11.59927]
[1778077522903,35.86,81599.94,259.0,0.24988,0.00024,11.61458]
[1778077523460,35.86,81599.94,259.0,0.24988,0.00024,11.61458]
[1778077523597,35.86,81599.94,259.0,0.24988,0.00024,11.61458]
[1778077523638,35.85,81601.84,259.0,0.25034,0.00024,11.62608]
[1778077524630,35.85,81601.84,259.0,0.25034,0.00024,11.62608]
[1778077524659,35.85,81603.44,259.0,0.25072,0.00024,11.63567]
[1778077526285,35.85,81611.13,259.0,0.25258,0.00024,11.68222]
[1778077528299,35.85,81604.71,259.0,0.251,0.00024,11.6428]
[1778077529794,35.85,81605.52,259.0,0.2512,0.00024,11.64762]
[1778077531715,35.85,81604.79,259.0,0.25101,0.00024,11.64304]
[1778077531761,35.85,81600.06,259.0,0.24976,0.00024,11.60591]
[1778077533328,35.84,81601.74,259.0,0.25012,0.00024,11.61524]
[1778077533354,35.84,81601.74,259.0,0.25012,0.00024,11.61524]
[1778077533453,35.84,81601.74,259.0,0.25012,0.00024,11.61524]
[1778077533555,35.84,81603.29,259.0,0.25049,0.00024,11.62455]
[1778077534612,35.84,81609.51,259.0,0.252,0.00024,11.66237]
[1778077535816,35.84,81613.06,259.0,0.25286,0.00024,11.68379]
[1778077537330,35.84,81613.72,259.0,0.25301,0.00024,11.68759]
[1778077537574,35.82,81618.68,259.0,0.25414,0.00024,11.71557]
[1778077538370,35.82,81626.14,259.0,0.25596,0.00025,11.76048]
[1778077541903,35.81,81628.44,259.0,0.25649,0.00025,11.77357]
[1778077541930,35.81,81628.44,259.0,0.25649,0.00025,11.77357]
[1778077541930,35.81,81628.44,259.0,0.25649,0.00025,11.77357]
[1778077541969,35.81,81628.44,259.0,0.25649,0.00025,11.77357]
[1778077541993,35.81,81628.44,259.0,0.25649,0.00025,11.77357]
[1778077542405,35.81,81634.46,259.0,0.25796,0.00025,11.80952]
[1778077543412,35.81,81644.51,259.0,0.26044,0.00025,11.86952]
[1778077544154,35.81,81644.51,259.0,0.26044,0.00025,11.86952]
[1778077544548,35.8,81648.18,259.0,0.26126,0.00025,11.88923]
[1778077545624,35.8,81648.18,259.0,0.26126,0.00025,11.88923]
[1778077545937,35.78,81649.85,259.0,0.26161,0.00025,11.89758]
[1778077546066,35.78,81649.85,259.0,0.26161,0.00025,11.89758]
[1778077546193,35.78,81649.85,259.0,0.26161,0.00025,11.89758]
[1778077546744,35.78,81649.85,259.0,0.26161,0.00025,11.89758]
[1778077546685,35.78,81653.25,259.0,0.26245,0.00025,11.91763]
[1778077547226,35.78,81653.25,259.0,0.26245,0.00025,11.91763]
[1778077549065,35.78,81653.26,259.0,0.26243,0.00025,11.91716]
[1778077550047,35.78,81654.24,259.0,0.26266,0.00025,11.92272]
[1778077550427,35.78,81654.24,259.0,0.26266,0.00025,11.92272]
[1778077550497,35.78,81654.24,259.0,0.26266,0.00025,11.92272]
[1778077550898,35.78,81651.85,259.0,0.26205,0.00025,11.90827]
[1778077551636,35.77,81647.03,259.0,0.26084,0.00025,11.87927]
[1778077552393,35.77,81647.03,259.0,0.26084,0.00025,11.87927]
[1778077552480,35.75,81639.06,259.0,0.25872,0.00025,11.82805]
[1778077553899,35.75,81636.56,259.0,0.25809,0.00025,11.81277]
[1778077553975,35.75,81636.56,259.0,0.25809,0.00025,11.81277]
[1778077554133,35.75,81636.56,259.0,0.25809,0.00025,11.81277]
[1778077554733,35.74,81622.27,259.0,0.25455,0.00025,11.72619]
[1778077555760,35.73,81616.67,259.0,0.25307,0.00024,11.6895]
[1778077558652,35.72,81617.47,259.0,0.25325,0.00025,11.69393]
[1778077559066,35.72,81619.38,259.0,0.25371,0.00025,11.70534]
[1778077559157,35.72,81619.38,259.0,0.25371,0.00025,11.70534]
[1778077559405,35.72,81619.38,259.0,0.25371,0.00025,11.70534]
[1778077559624,35.72,81625.29,259.0,0.25515,0.00025,11.74101]
[1778077560130,35.72,81625.29,259.0,0.25515,0.00025,11.74101]
[1778077560370,35.72,81625.29,259.0,0.25515,0.00025,11.74101]
[1778077560371,35.72,81625.29,259.0,0.25515,0.00025,11.74101]
[1778077560508,35.72,81625.29,259.0,0.25515,0.00025,11.74101]
[1778077560766,35.72,81625.29,259.0,0.25515,0.00025,11.74101]
[1778077560813,35.72,81629.43,259.0,0.25616,0.00025,11.76581]
[1778077560858,35.72,81629.43,259.0,0.25616,0.00025,11.76581]
[1778077560932,35.72,81629.43,259.0,0.25616,0.00025,11.76581]
[1778077561759,35.72,81635.65,259.0,0.25768,0.00025,11.80307]
[1778077561843,35.72,81635.65,259.0,0.25768,0.00025,11.80307]
[1778077562135,35.72,81635.65,259.0,0.25768,0.00025,11.80307]
[1778077562292,35.72,81635.65,259.0,0.25768,0.00025,11.80307]
[1778077562713,35.71,81639.24,259.0,0.25856,0.00025,11.82435]
[1778077562815,35.71,81639.24,259.0,0.25856,0.00025,11.82435]
[1778077563151,35.71,81639.24,259.0,0.25856,0.00025,11.82435]
[1778077563162,35.71,81639.24,259.0,0.25856,0.00025,11.82435]
[1778077563648,35.71,81643.95,259.0,0.25972,0.00025,11.85237]
[1778077563949,35.71,81643.95,259.0,0.25972,0.00025,11.85237]
[1778077564692,35.71,81651.87,259.0,0.26168,0.00025,11.89958]
[1778077565130,35.71,81651.87,259.0,0.26168,0.00025,11.89958]
[1778077565940,35.71,81651.43,259.0,0.26156,0.00025,11.89678]
[1778077566410,35.71,81651.43,259.0,0.26156,0.00025,11.89678]
[1778077567011,35.71,81651.67,259.0,0.26161,0.00025,11.89804]
[1778077567025,35.71,81651.67,259.0,0.26161,0.00025,11.89804]
[1778077567927,35.71,81652.4,259.0,0.26179,0.00025,11.90223]
[1778077567939,35.71,81652.4,259.0,0.26179,0.00025,11.90223]
[1778077568410,35.71,81652.4,259.0,0.26179,0.00025,11.90223]
[1778077568640,35.71,81652.4,259.0,0.26179,0.00025,11.90223]
[1778077568641,35.71,81652.4,259.0,0.26179,0.00025,11.90223]
[1778077568704,35.71,81652.4,259.0,0.26179,0.00025,11.90223]
[1778077569563,35.71,81652.23,259.0,0.26174,0.00025,11.90104]
[1778077569774,35.71,81652.23,259.0,0.26174,0.00025,11.90104]
[1778077570638,35.7,81664.31,259.0,0.26475,0.00025,11.97244]
[1778077572265,35.7,81664.85,259.0,0.26487,0.00025,11.9754]
[1778077572438,35.7,81664.85,259.0,0.26487,0.00025,11.9754]
[1778077573829,35.7,81663.67,259.0,0.26456,0.00025,11.96795]
[1778077574151,35.7,81663.67,259.0,0.26456,0.00025,11.96795]
[1778077577158,35.69,81667.63,259.0,0.26552,0.00025,11.99066]
[1778077577687,35.69,81669.65,259.0,0.26602,0.00025,12.00233]
[1778077579661,35.69,81669.44,259.0,0.26596,0.00025,12.00093]
[1778077579700,35.69,81669.44,259.0,0.26596,0.00025,12.00093]
[1778077581281,35.69,81671.47,259.0,0.26645,0.00025,12.01257]
[1778077581568,35.69,81671.47,259.0,0.26645,0.00025,12.01257]
[1778077581715,35.69,81670.59,259.0,0.26623,0.00025,12.00725]
[1778077582012,35.69,81670.59,259.0,0.26623,0.00025,12.00725]
[1778077584105,35.69,81672.35,259.0,0.26666,0.00025,12.01741]
[1778077584560,35.69,81672.35,259.0,0.26666,0.00025,12.01741]
[1778077584599,35.69,81672.35,259.0,0.26666,0.00025,12.01741]
[1778077584629,35.69,81672.35,259.0,0.26666,0.00025,12.01741]
[1778077584736,35.69,81669.5,259.0,0.26594,0.00025,12.00052]
[1778077585743,35.68,81662.15,259.0,0.26408,0.00025,11.95684]
[1778077586493,35.68,81662.15,259.0,0.26408,0.00025,11.95684]
[1778077586682,35.68,81662.15,259.0,0.26408,0.00025,11.95684]
[1778077587757,35.67,81656.11,259.0,0.26247,0.00025,11.91858]
[1778077588764,35.67,81661.02,259.0,0.26369,0.00025,11.94762]
[1778077591742,35.66,81658.41,259.0,0.26302,0.00025,11.93182]
[1778077591944,35.66,81655.0,259.0,0.26206,0.00025,11.90336]
[1778077592219,35.66,81655.0,259.0,0.26206,0.00025,11.90336]
[1778077592793,35.66,81649.02,259.0,0.26057,0.00025,11.86748]
[1778077592925,35.66,81649.02,259.0,0.26057,0.00025,11.86748]
[1778077596374,35.66,81648.51,259.0,0.26043,0.00025,11.86415]
[1778077596492,35.66,81648.51,259.0,0.26043,0.00025,11.86415]
[1778077596589,35.66,81648.51,259.0,0.26043,0.00025,11.86415]
[1778077596634,35.66,81648.51,259.0,0.26043,0.00025,11.86415]
[1778077596732,35.66,81648.51,259.0,0.26043,0.00025,11.86415]
[1778077596821,35.66,81657.94,259.0,0.26278,0.00025,11.92037]
[1778077597828,35.66,81663.62,259.0,0.2642,0.00025,11.95403]
[1778077600319,35.66,81664.3,259.0,0.26435,0.00025,11.95775]
[1778077600558,35.66,81664.3,259.0,0.26435,0.00025,11.95775]
[1778077600833,35.66,81664.3,259.0,0.26435,0.00025,11.95775]
[1778077600963,35.65,81665.24,259.0,0.26458,0.00025,11.96314]
[1778077601531,35.65,81665.24,259.0,0.26458,0.00025,11.96314]
[1778077601551,35.65,81665.24,259.0,0.26458,0.00025,11.96314]
[1778077601653,35.65,81665.24,259.0,0.26458,0.00025,11.96314]
[1778077601812,35.65,81665.24,259.0,0.26458,0.00025,11.96314]
[1778077601706,35.65,81654.74,259.0,0.26195,0.00025,11.90054]
[1778077601923,35.65,81654.74,259.0,0.26195,0.00025,11.90054]
[1778077601946,35.65,81654.74,259.0,0.26195,0.00025,11.90054]
[1778077602460,35.65,81645.45,259.0,0.25962,0.00025,11.84471]
[1778077604498,35.65,81656.73,259.0,0.26242,0.00025,11.91199]
[1778077609927,35.64,81656.35,259.0,0.26229,0.00025,11.90878]
[1778077611909,35.64,81655.52,259.0,0.26207,0.00025,11.90367]
[1778077611917,35.64,81655.52,259.0,0.26207,0.00025,11.90367]
[1778077612161,35.64,81655.52,259.0,0.26207,0.00025,11.90367]
[1778077612692,35.64,81655.52,259.0,0.26207,0.00025,11.90367]
[1778077613816,35.64,81663.87,259.0,0.26415,0.00025,11.95306]
[1778077615426,35.64,81669.52,259.0,0.26556,0.00025,11.98616]
[1778077617485,35.64,81670.69,259.0,0.26584,0.00025,11.99286]
[1778077617497,35.63,81671.27,259.0,0.26598,0.00025,11.99608]
[1778077620978,35.63,81670.09,259.0,0.26566,0.00025,11.98862]
[1778077621372,35.63,81671.12,259.0,0.26592,0.00025,11.99455]
[1778077622695,35.63,81671.12,259.0,0.26592,0.00025,11.99455]
[1778077628591,35.63,81671.47,259.0,0.26599,0.00025,11.9962]
[1778077628840,35.63,81671.47,259.0,0.26599,0.00025,11.9962]
[1778077628861,35.63,81671.47,259.0,0.26599,0.00025,11.9962]
[1778077628904,35.63,81672.84,259.0,0.26633,0.00025,12.00421]
[1778077629164,35.63,81672.84,259.0,0.26633,0.00025,12.00421]
[1778077629203,35.63,81672.84,259.0,0.26633,0.00025,12.00421]
[1778077629926,35.63,81676.12,259.0,0.26715,0.00025,12.02346]
[1778077630677,35.62,81684.34,259.0,0.26923,0.00025,12.0716]
[1778077631686,35.62,81684.34,259.0,0.26923,0.00025,12.0716]
[1778077631722,35.62,81684.34,259.0,0.26923,0.00025,12.0716]
[1778077632248,35.62,81678.43,259.0,0.26772,0.00025,12.03668]
[1778077633909,35.62,81675.4,259.0,0.26695,0.00025,12.01875]
[1778077639489,35.62,81675.63,259.0,0.26699,0.00025,12.01963]
[1778077639501,35.62,81675.63,259.0,0.26699,0.00025,12.01963]
[1778077639537,35.62,81675.63,259.0,0.26699,0.00025,12.01963]
[1778077639556,35.62,81675.63,259.0,0.26699,0.00025,12.01963]
[1778077639810,35.62,81675.85,259.0,0.26704,0.00025,12.02084]
[1778077640644,35.62,81669.29,259.0,0.26537,0.00025,11.98189]
[1778077641770,35.61,81664.3,259.0,0.26411,0.00025,11.95213]
[1778077645478,35.61,81666.78,259.0,0.26471,0.00025,11.96635]
[1778077646238,35.61,81668.6,259.0,0.26516,0.00025,11.97696]
[1778077646785,35.61,81671.18,259.0,0.26581,0.00025,11.99204]
[1778077652226,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653214,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653251,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653259,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653290,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653392,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653779,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653824,35.6,81670.59,259.0,0.26552,0.00025,11.9797]
[1778077653837,35.6,81670.12,259.0,0.26539,0.00025,11.97678]
[1778077654094,35.6,81670.12,259.0,0.26539,0.00025,11.97678]
[1778077654512,35.6,81670.12,259.0,0.26539,0.00025,11.97678]
[1778077654730,35.6,81687.45,259.0,0.26978,0.00025,12.07877]
[1778077655807,35.6,81702.39,259.0,0.27359,0.00026,12.16547]
[1778077656792,35.6,81702.39,259.0,0.27359,0.00026,12.16547]
[1778077656827,35.6,81705.05,259.0,0.27426,0.00026,12.18063]
[1778077658237,35.59,81708.1,259.0,0.27499,0.00026,12.19712]
[1778077658465,35.59,81708.1,259.0,0.27499,0.00026,12.19712]
[1778077658705,35.59,81708.1,259.0,0.27499,0.00026,12.19712]
[1778077658750,35.58,81709.72,259.0,0.27535,0.00026,12.20521]
[1778077659950,35.58,81710.03,259.0,0.27543,0.00026,12.20695]
[1778077660060,35.58,81710.03,259.0,0.27543,0.00026,12.20695]
[1778077660523,35.58,81710.03,259.0,0.27543,0.00026,12.20695]
[1778077660654,35.58,81710.03,259.0,0.27543,0.00026,12.20695]
[1778077660847,35.58,81710.03,259.0,0.27543,0.00026,12.20695]
[1778077661166,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661217,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661321,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661398,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661488,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661689,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661763,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661782,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661812,35.58,81710.58,259.0,0.27557,0.00026,12.21006]
[1778077661804,35.58,81730.66,259.0,0.28074,0.00026,12.32443]
[1778077662123,35.58,81730.66,259.0,0.28074,0.00026,12.32443]
[1778077662360,35.58,81730.66,259.0,0.28074,0.00026,12.32443]
[1778077662454,35.58,81730.66,259.0,0.28074,0.00026,12.32443]
[1778077662872,35.58,81749.09,259.0,0.28553,0.00026,12.42761]
[1778077663311,35.58,81749.09,259.0,0.28553,0.00026,12.42761]
[1778077663800,35.56,81747.51,259.0,0.285,0.00026,12.41635]
[1778077664329,35.56,81747.51,259.0,0.285,0.00026,12.41635]
[1778077665466,35.56,81746.31,259.0,0.28468,0.00026,12.40949]
[1778077665513,35.56,81746.31,259.0,0.28468,0.00026,12.40949]
[1778077665690,35.56,81746.31,259.0,0.28468,0.00026,12.40949]
[1778077666182,35.55,81749.24,259.0,0.28543,0.00026,12.42567]
[1778077666896,35.55,81749.24,259.0,0.28543,0.00026,12.42567]
[1778077667561,35.55,81751.9,259.0,0.28612,0.00026,12.4403]
[1778077668104,35.55,81755.35,259.0,0.28702,0.00026,12.45926]
[1778077668420,35.55,81755.35,259.0,0.28702,0.00026,12.45926]
[1778077670118,35.52,81750.78,259.0,0.28564,0.00026,12.43022]
[1778077670474,35.52,81750.78,259.0,0.28564,0.00026,12.43022]
[1778077670499,35.51,81741.16,259.0,0.28305,0.00026,12.37475]
[1778077671067,35.51,81741.16,259.0,0.28305,0.00026,12.37475]
[1778077671553,35.51,81741.16,259.0,0.28305,0.00026,12.37475]
[1778077671749,35.5,81736.31,259.0,0.28178,0.00026,12.34732]
[1778077673668,35.5,81726.8,259.0,0.27927,0.00026,12.29248]
[1778077674486,35.5,81726.8,259.0,0.27927,0.00026,12.29248]
[1778077674634,35.5,81728.43,259.0,0.27969,0.00026,12.30171]
[1778077675401,35.5,81722.32,259.0,0.2781,0.00026,12.26677]
[1778077676142,35.5,81722.32,259.0,0.2781,0.00026,12.26677]
[1778077676261,35.5,81722.32,259.0,0.2781,0.00026,12.26677]
[1778077676747,35.5,81722.32,259.0,0.2781,0.00026,12.26677]
[1778077676796,35.49,81721.27,259.0,0.27783,0.00026,12.26068]
[1778077677374,35.49,81721.27,259.0,0.27783,0.00026,12.26068]
[1778077677383,35.49,81721.27,259.0,0.27783,0.00026,12.26068]
[1778077677857,35.49,81726.82,259.0,0.27926,0.00026,12.29234]
[1778077678487,35.49,81726.82,259.0,0.27926,0.00026,12.29234]
[1778077678774,35.49,81732.59,259.0,0.28076,0.00026,12.32515]
[1778077679370,35.49,81732.59,259.0,0.28076,0.00026,12.32515]
[1778077679719,35.49,81737.7,259.0,0.28209,0.00026,12.35405]
[1778077680159,35.49,81737.7,259.0,0.28209,0.00026,12.35405]
[1778077680302,35.49,81737.7,259.0,0.28209,0.00026,12.35405]
[1778077680815,35.49,81747.29,259.0,0.28459,0.00026,12.40777]
[1778077681617,35.49,81747.29,259.0,0.28459,0.00026,12.40777]
[1778077681811,35.49,81755.03,259.0,0.28662,0.00026,12.45102]
[1778077682576,35.49,81755.03,259.0,0.28662,0.00026,12.45102]
[1778077682831,35.49,81743.88,259.0,0.28365,0.00026,12.38772]
[1778077683229,35.49,81743.88,259.0,0.28365,0.00026,12.38772]
[1778077683543,35.49,81743.88,259.0,0.28365,0.00026,12.38772]
[1778077683839,35.49,81743.88,259.0,0.28365,0.00026,12.38772]
[1778077683852,35.48,81733.7,259.0,0.28098,0.00026,12.3299]
[1778077684783,35.48,81725.28,259.0,0.27879,0.00026,12.28199]
[1778077685495,35.48,81725.28,259.0,0.27879,0.00026,12.28199]
[1778077685861,35.48,81722.18,259.0,0.27799,0.00026,12.26427]
[1778077688471,35.48,81717.81,259.0,0.27685,0.00026,12.2391]
[1778077688857,35.48,81717.15,259.0,0.27668,0.00026,12.23526]
[1778077689503,35.48,81721.93,259.0,0.27792,0.00026,12.26266]
[1778077691152,35.48,81725.25,259.0,0.27877,0.00026,12.28161]
[1778077691861,35.48,81727.65,259.0,0.2794,0.00026,12.29526]
[1778077692167,35.48,81727.65,259.0,0.2794,0.00026,12.29526]
[1778077692319,35.48,81727.65,259.0,0.2794,0.00026,12.29526]
[1778077692831,35.48,81727.65,259.0,0.2794,0.00026,12.29526]
[1778077692877,35.48,81724.43,259.0,0.27856,0.00026,12.27695]
[1778077693799,35.48,81717.92,259.0,0.27688,0.00026,12.2396]
[1778077694772,35.48,81708.87,259.0,0.27454,0.00026,12.18743]
[1778077696913,35.48,81701.94,259.0,0.27276,0.00026,12.14728]
[1778077697773,35.48,81701.94,259.0,0.27276,0.00026,12.14728]
[1778077698939,35.48,81699.05,259.0,0.27203,0.00026,12.13055]
[1778077699200,35.48,81699.05,259.0,0.27203,0.00026,12.13055]
[1778077699771,35.48,81694.29,259.0,0.27081,0.00026,12.10283]
[1778077700119,35.48,81694.29,259.0,0.27081,0.00026,12.10283]
[1778077700202,35.48,81694.29,259.0,0.27081,0.00026,12.10283]
[1778077700274,35.48,81694.29,259.0,0.27081,0.00026,12.10283]
[1778077700296,35.48,81694.29,259.0,0.27081,0.00026,12.10283]
[1778077700418,35.48,81694.29,259.0,0.27081,0.00026,12.10283]
[1778077700810,35.48,81694.29,259.0,0.27081,0.00026,12.10283]
[1778077700860,35.48,81681.69,259.0,0.2676,0.00025,12.02877]
[1778077701053,35.48,81681.69,259.0,0.2676,0.00025,12.02877]
[1778077701562,35.48,81681.69,259.0,0.2676,0.00025,12.02877]
[1778077701888,35.48,81677.45,259.0,0.26656,0.00025,12.00438]
[1778077706622,35.48,81670.68,259.0,0.26485,0.00025,11.96431]
[1778077711811,35.49,81668.99,259.0,0.26445,0.00025,11.95493]
[1778077713638,35.5,81672.1,259.0,0.26518,0.00025,11.96646]
[1778077714102,35.5,81674.34,259.0,0.26575,0.00025,11.97979]
[1778077714811,35.5,81674.34,259.0,0.26575,0.00025,11.97979]
[1778077714842,35.5,81674.34,259.0,0.26575,0.00025,11.97979]
[1778077714901,35.5,81674.34,259.0,0.26575,0.00025,11.97979]
[1778077714942,35.5,81674.34,259.0,0.26575,0.00025,11.97979]
[1778077714903,35.5,81683.61,259.0,0.2681,0.00025,12.03458]
[1778077715016,35.5,81683.61,259.0,0.2681,0.00025,12.03458]
[1778077715285,35.5,81683.61,259.0,0.2681,0.00025,12.03458]
[1778077715287,35.5,81683.61,259.0,0.2681,0.00025,12.03458]
[1778077715760,35.5,81683.61,259.0,0.2681,0.00025,12.03458]
[1778077715809,35.5,81690.82,259.0,0.26994,0.00025,12.07704]
[1778077716985,35.5,81694.93,259.0,0.27099,0.00026,12.10114]
[1778077717134,35.5,81694.93,259.0,0.27099,0.00026,12.10114]
[1778077717139,35.5,81694.93,259.0,0.27099,0.00026,12.10114]
[1778077717952,35.5,81692.91,259.0,0.27048,0.00026,12.08939]
[1778077719888,35.5,81690.61,259.0,0.26989,0.00025,12.07589]
[1778077720721,35.5,81684.8,259.0,0.26841,0.00025,12.0417]
[1778077724411,35.5,81685.66,259.0,0.26862,0.00025,12.04663]
[1778077726328,35.5,81682.3,259.0,0.26776,0.00025,12.02676]
[1778077726963,35.5,81682.3,259.0,0.26776,0.00025,12.02676]
[1778077726900,35.5,81676.17,259.0,0.26621,0.00025,11.99052]
[1778077728777,35.5,81684.28,259.0,0.26826,0.00025,12.03842]
[1778077729917,35.5,81684.28,259.0,0.26826,0.00025,12.03842]
[1778077729924,35.5,81684.28,259.0,0.26826,0.00025,12.03842]
[1778077729951,35.5,81681.32,259.0,0.26751,0.00025,12.02094]
[1778077730884,35.5,81681.32,259.0,0.26751,0.00025,12.02094]
[1778077733848,35.49,81683.13,259.0,0.26796,0.00025,12.03135]
[1778077734204,35.49,81686.99,259.0,0.26893,0.00025,12.05393]
[1778077734869,35.49,81688.08,259.0,0.26921,0.00025,12.06019]
[1778077736270,35.49,81686.81,259.0,0.26888,0.00025,12.05263]
[1778077736272,35.49,81686.81,259.0,0.26888,0.00025,12.05263]
[1778077736833,35.49,81686.46,259.0,0.26878,0.00025,12.05048]
[1778077738161,35.49,81688.44,259.0,0.26928,0.00025,12.06197]
[1778077741691,35.47,81685.81,259.0,0.26847,0.00025,12.0434]
[1778077741728,35.47,81685.81,259.0,0.26847,0.00025,12.0434]
[1778077741868,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742470,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742755,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742776,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742787,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742802,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742802,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742844,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742894,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742900,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742946,35.47,81686.78,259.0,0.26872,0.00025,12.04898]
[1778077742987,35.47,81695.4,259.0,0.27091,0.00026,12.09947]
[1778077743122,35.47,81695.4,259.0,0.27091,0.00026,12.09947]
[1778077743481,35.47,81695.4,259.0,0.27091,0.00026,12.09947]
[1778077743636,35.47,81695.4,259.0,0.27091,0.00026,12.09947]
[1778077743760,35.47,81695.4,259.0,0.27091,0.00026,12.09947]
[1778077743892,35.46,81706.03,259.0,0.27364,0.00026,12.16133]
[1778077747813,35.46,81707.16,259.0,0.27391,0.00026,12.16762]
[1778077750648,35.46,81708.82,259.0,0.27433,0.00026,12.17698]
[1778077750739,35.46,81708.82,259.0,0.27433,0.00026,12.17698]
[1778077750948,35.46,81711.18,259.0,0.27493,0.00026,12.19054]
[1778077751804,35.46,81711.18,259.0,0.27493,0.00026,12.19054]
[1778077751815,35.46,81711.18,259.0,0.27493,0.00026,12.19054]
[1778077751847,35.46,81711.18,259.0,0.27493,0.00026,12.19054]
[1778077751968,35.46,81709.09,259.0,0.27439,0.00026,12.1784]
[1778077752794,35.46,81709.09,259.0,0.27439,0.00026,12.1784]
[1778077752975,35.46,81706.69,259.0,0.27377,0.00026,12.16441]
[1778077754074,35.46,81706.75,259.0,0.27378,0.00026,12.16469]
[1778077754866,35.46,81706.75,259.0,0.27378,0.00026,12.16469]
[1778077754994,35.46,81707.03,259.0,0.27385,0.00026,12.16625]
[1778077759373,35.46,81708.31,259.0,0.27417,0.00026,12.17345]
[1778077760750,35.46,81706.91,259.0,0.27381,0.00026,12.1652]
[1778077760775,35.46,81706.91,259.0,0.27381,0.00026,12.1652]
[1778077760923,35.45,81702.98,259.0,0.27279,0.00026,12.14232]
[1778077761459,35.44,81697.83,259.0,0.27142,0.00026,12.11103]
[1778077763877,35.43,81692.62,259.0,0.27001,0.00026,12.07881]
[1778077764911,35.43,81692.62,259.0,0.27001,0.00026,12.07881]
[1778077764961,35.43,81692.62,259.0,0.27001,0.00026,12.07881]
[1778077765221,35.43,81690.56,259.0,0.26945,0.00026,12.0661]
[1778077765280,35.43,81690.56,259.0,0.26945,0.00026,12.0661]
[1778077765574,35.43,81690.56,259.0,0.26945,0.00026,12.0661]
[1778077765583,35.43,81690.56,259.0,0.26945,0.00026,12.0661]
[1778077765899,35.43,81690.56,259.0,0.26945,0.00026,12.0661]
[1778077765996,35.43,81690.56,259.0,0.26945,0.00026,12.0661]
[1778077765942,35.42,81684.55,259.0,0.26786,0.00025,12.0293]
[1778077766075,35.42,81684.55,259.0,0.26786,0.00025,12.0293]
[1778077766088,35.42,81684.55,259.0,0.26786,0.00025,12.0293]
[1778077766211,35.42,81684.55,259.0,0.26786,0.00025,12.0293]
[1778077766386,35.42,81684.55,259.0,0.26786,0.00025,12.0293]
[1778077766409,35.42,81684.55,259.0,0.26786,0.00025,12.0293]
[1778077766598,35.41,81674.31,259.0,0.26521,0.00025,11.96756]
[1778077767369,35.39,81663.26,259.0,0.26232,0.00025,11.89922]
[1778077768581,35.38,81658.14,259.0,0.26096,0.00025,11.86683]
[1778077770556,35.37,81658.49,259.0,0.261,0.00025,11.86769]
[1778077770633,35.37,81658.49,259.0,0.261,0.00025,11.86769]
[1778077770664,35.37,81658.49,259.0,0.261,0.00025,11.86769]
[1778077770685,35.37,81658.49,259.0,0.261,0.00025,11.86769]
[1778077771148,35.37,81656.59,259.0,0.26051,0.00025,11.8561]
[1778077771900,35.37,81652.68,259.0,0.25943,0.00025,11.82432]
[1778077772672,35.37,81645.29,259.0,0.25757,0.00025,11.77938]
[1778077774632,35.37,81647.2,259.0,0.25805,0.00025,11.79096]
[1778077774692,35.37,81645.4,259.0,0.25759,0.00025,11.77996]
[1778077775862,35.37,81645.4,259.0,0.25759,0.00025,11.77996]
[1778077780204,35.36,81640.04,259.0,0.25623,0.00025,11.74668]
[1778077782063,35.36,81638.01,259.0,0.25572,0.00025,11.73407]
[1778077784224,35.36,81634.59,259.0,0.25486,0.00025,11.71296]
[1778077784266,35.36,81634.59,259.0,0.25486,0.00025,11.71296]
[1778077784854,35.36,81630.81,259.0,0.25391,0.00025,11.6897]
[1778077785566,35.36,81623.78,259.0,0.25216,0.00025,11.64626]
[1778077786377,35.36,81619.04,259.0,0.25099,0.00025,11.61687]
[1778077787655,35.36,81619.04,259.0,0.25099,0.00025,11.61687]
[1778077788171,35.36,81620.47,259.0,0.25134,0.00025,11.62564]
[1778077788295,35.36,81620.47,259.0,0.25134,0.00025,11.62564]
[1778077788319,35.36,81620.47,259.0,0.25134,0.00025,11.62564]
[1778077788743,35.36,81620.47,259.0,0.25134,0.00025,11.62564]
[1778077790222,35.36,81625.11,259.0,0.25248,0.00025,11.65412]
[1778077790243,35.36,81625.11,259.0,0.25248,0.00025,11.65412]
[1778077790249,35.36,81625.11,259.0,0.25248,0.00025,11.65412]
[1778077790635,35.36,81625.11,259.0,0.25248,0.00025,11.65412]
[1778077790759,35.36,81625.11,259.0,0.25248,0.00025,11.65412]
[1778077790811,35.36,81625.11,259.0,0.25248,0.00025,11.65412]
[1778077790860,35.36,81626.27,259.0,0.25276,0.00025,11.66116]
[1778077791917,35.36,81626.27,259.0,0.25276,0.00025,11.66116]
[1778077791988,35.36,81629.81,259.0,0.25364,0.00025,11.68299]
[1778077792810,35.36,81629.81,259.0,0.25364,0.00025,11.68299]
[1778077792911,35.36,81629.81,259.0,0.25364,0.00025,11.68299]
[1778077793486,35.36,81629.81,259.0,0.25364,0.00025,11.68299]
[1778077793690,35.36,81629.81,259.0,0.25364,0.00025,11.68299]
[1778077793822,35.36,81629.81,259.0,0.25364,0.00025,11.68299]
[1778077793904,35.36,81629.3,259.0,0.25352,0.00025,11.67987]
[1778077794549,35.36,81629.3,259.0,0.25352,0.00025,11.67987]
[1778077795253,35.36,81624.76,259.0,0.25239,0.00025,11.65177]
[1778077795535,35.36,81624.76,259.0,0.25239,0.00025,11.65177]
[1778077795998,35.36,81617.89,259.0,0.25068,0.00025,11.60919]
[1778077796263,35.36,81617.89,259.0,0.25068,0.00025,11.60919]
[1778077796490,35.36,81617.89,259.0,0.25068,0.00025,11.60919]
[1778077797678,35.36,81616.77,259.0,0.2504,0.00025,11.60219]
[1778077800232,35.36,81615.05,259.0,0.24997,0.00025,11.59137]
[1778077800260,35.36,81615.05,259.0,0.24997,0.00025,11.59137]
[1778077800331,35.36,81615.05,259.0,0.24997,0.00025,11.59137]
[1778077800334,35.36,81615.05,259.0,0.24997,0.00025,11.59137]
[1778077800625,35.36,81615.05,259.0,0.24997,0.00025,11.59137]
[1778077800713,35.36,81615.05,259.0,0.24997,0.00025,11.59137]
[1778077800761,35.35,81609.75,259.0,0.24867,0.00025,11.55839]
[1778077801318,35.35,81609.75,259.0,0.24867,0.00025,11.55839]
[1778077801359,35.35,81609.75,259.0,0.24867,0.00025,11.55839]
[1778077801712,35.35,81609.75,259.0,0.24867,0.00025,11.55839]
[1778077801811,35.35,81609.75,259.0,0.24867,0.00025,11.55839]
[1778077801839,35.35,81609.75,259.0,0.24867,0.00025,11.55839]
[1778077801857,35.35,81605.86,259.0,0.24771,0.00025,11.53402]
[1778077802890,35.35,81614.0,259.0,0.24971,0.00025,11.5847]
[1778077803204,35.35,81614.0,259.0,0.24971,0.00025,11.5847]
[1778077804044,35.35,81614.0,259.0,0.24971,0.00025,11.5847]
[1778077803814,35.35,81623.38,259.0,0.25202,0.00025,11.64274]
[1778077804624,35.35,81623.38,259.0,0.25202,0.00025,11.64274]
[1778077804801,35.35,81623.38,259.0,0.25202,0.00025,11.64274]
[1778077805157,35.35,81626.03,259.0,0.25267,0.00025,11.65898]
[1778077805588,35.35,81626.03,259.0,0.25267,0.00025,11.65898]
[1778077805600,35.35,81626.03,259.0,0.25267,0.00025,11.65898]
[1778077805614,35.35,81626.03,259.0,0.25267,0.00025,11.65898]
[1778077805619,35.35,81626.03,259.0,0.25267,0.00025,11.65898]
[1778077805761,35.35,81626.03,259.0,0.25267,0.00025,11.65898]
[1778077805862,35.35,81629.34,259.0,0.25349,0.00025,11.67934]
[1778077806146,35.35,81629.34,259.0,0.25349,0.00025,11.67934]
[1778077806159,35.35,81629.34,259.0,0.25349,0.00025,11.67934]
[1778077806542,35.35,81629.34,259.0,0.25349,0.00025,11.67934]
[1778077806747,35.35,81636.09,259.0,0.25517,0.00025,11.72075]
[1778077807378,35.35,81636.09,259.0,0.25517,0.00025,11.72075]
[1778077807456,35.35,81644.13,259.0,0.25718,0.00025,11.76985]
[1778077808064,35.35,81644.13,259.0,0.25718,0.00025,11.76985]
[1778077808143,35.35,81644.13,259.0,0.25718,0.00025,11.76985]
[1778077808163,35.35,81644.13,259.0,0.25718,0.00025,11.76985]
[1778077808367,35.35,81644.13,259.0,0.25718,0.00025,11.76985]
[1778077808642,35.35,81655.01,259.0,0.2599,0.00025,11.83584]
[1778077809093,35.35,81655.01,259.0,0.2599,0.00025,11.83584]
[1778077809152,35.35,81655.01,259.0,0.2599,0.00025,11.83584]
[1778077809305,35.35,81655.01,259.0,0.2599,0.00025,11.83584]
[1778077809384,35.35,81655.01,259.0,0.2599,0.00025,11.83584]
[1778077809421,35.35,81655.01,259.0,0.2599,0.00025,11.83584]
[1778077809466,35.35,81655.01,259.0,0.2599,0.00025,11.83584]
[1778077809880,35.35,81647.92,259.0,0.25812,0.00025,11.79285]
[1778077810281,35.35,81647.92,259.0,0.25812,0.00025,11.79285]
[1778077810678,35.35,81647.92,259.0,0.25812,0.00025,11.79285]
[1778077810929,35.35,81639.77,259.0,0.25608,0.00025,11.74302]
[1778077811724,35.35,81634.94,259.0,0.25487,0.00025,11.71335]
[1778077813358,35.35,81634.94,259.0,0.25487,0.00025,11.71328]
[1778077815124,35.35,81635.27,259.0,0.25495,0.00025,11.71523]
[1778077815604,35.35,81633.58,259.0,0.25452,0.00025,11.70479]
[1778077815631,35.35,81633.58,259.0,0.25452,0.00025,11.70479]
[1778077816621,35.35,81635.97,259.0,0.25511,0.00025,11.71938]
[1778077816771,35.35,81635.97,259.0,0.25511,0.00025,11.71938]
[1778077817759,35.35,81634.83,259.0,0.25483,0.00025,11.71231]
[1778077818015,35.35,81628.1,259.0,0.25315,0.00025,11.67088]
[1778077818691,35.35,81628.1,259.0,0.25315,0.00025,11.67088]
[1778077818718,35.35,81625.48,259.0,0.2525,0.00025,11.6547]
[1778077819925,35.35,81630.36,259.0,0.25371,0.00025,11.68475]
[1778077820996,35.35,81630.36,259.0,0.25371,0.00025,11.68475]
[1778077825541,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077825543,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077825587,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077825662,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077825726,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077825972,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077825973,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077826006,35.35,81633.95,259.0,0.25459,0.00025,11.70657]
[1778077826472,35.35,81632.26,259.0,0.25417,0.00025,11.69614]
[1778077826614,35.35,81632.26,259.0,0.25417,0.00025,11.69614]
[1778077826715,35.35,81629.29,259.0,0.25343,0.00025,11.67788]
[1778077829261,35.34,81627.29,259.0,0.25293,0.00025,11.66548]
[1778077829805,35.34,81627.29,259.0,0.25293,0.00025,11.66548]
[1778077830182,35.34,81627.02,259.0,0.25287,0.00025,11.66379]
[1778077830185,35.34,81627.02,259.0,0.25287,0.00025,11.66379]
[1778077830968,35.34,81627.02,259.0,0.25287,0.00025,11.66379]
[1778077831030,35.34,81630.29,259.0,0.25357,0.00025,11.67582]
[1778077831266,35.34,81630.29,259.0,0.25357,0.00025,11.67582]
[1778077831270,35.34,81630.29,259.0,0.25357,0.00025,11.67582]
[1778077831298,35.34,81630.29,259.0,0.25357,0.00025,11.67582]
[1778077831606,35.34,81630.29,259.0,0.25357,0.00025,11.67582]
[1778077832865,35.34,81638.64,259.0,0.25565,0.00025,11.72708]
[1778077833432,35.34,81638.64,259.0,0.25565,0.00025,11.72708]
[1778077835663,35.34,81642.56,259.0,0.25663,0.00025,11.75096]
[1778077836612,35.34,81648.75,259.0,0.25817,0.00025,11.78858]
[1778077837885,35.34,81648.75,259.0,0.25817,0.00025,11.78858]
[1778077837914,35.34,81648.75,259.0,0.25817,0.00025,11.78858]
[1778077838073,35.34,81650.5,259.0,0.25861,0.00025,11.79916]
[1778077838869,35.34,81659.44,259.0,0.26086,0.00025,11.85327]
[1778077839181,35.34,81659.44,259.0,0.26086,0.00025,11.85327]
[1778077839771,35.34,81667.97,259.0,0.26301,0.00025,11.90454]
[1778077841745,35.34,81669.98,259.0,0.26351,0.00025,11.91648]
[1778077841804,35.34,81669.98,259.0,0.26351,0.00025,11.91648]
[1778077841809,35.34,81669.98,259.0,0.26351,0.00025,11.91648]
[1778077841938,35.34,81669.98,259.0,0.26351,0.00025,11.91648]
[1778077841972,35.34,81668.53,259.0,0.26314,0.00025,11.90767]
[1778077842119,35.34,81668.53,259.0,0.26314,0.00025,11.90767]
[1778077842619,35.34,81668.53,259.0,0.26314,0.00025,11.90767]
[1778077842667,35.34,81668.53,259.0,0.26314,0.00025,11.90767]
[1778077843038,35.34,81669.74,259.0,0.26345,0.00025,11.91494]
[1778077843661,35.34,81682.45,259.0,0.26668,0.00025,11.9908]
[1778077844875,35.34,81682.45,259.0,0.26668,0.00025,11.9908]
[1778077844918,35.34,81682.45,259.0,0.26668,0.00025,11.9908]
[1778077845025,35.34,81682.45,259.0,0.26668,0.00025,11.9908]
[1778077845024,35.34,81686.14,259.0,0.26762,0.00026,12.01266]
[1778077846026,35.34,81692.27,259.0,0.26919,0.00026,12.04893]
[1778077846158,35.34,81692.27,259.0,0.26919,0.00026,12.04893]
[1778077846194,35.34,81692.27,259.0,0.26919,0.00026,12.04893]
[1778077847490,35.34,81696.17,259.0,0.27019,0.00026,12.07189]
[1778077847760,35.34,81696.17,259.0,0.27019,0.00026,12.07189]
[1778077848536,35.34,81695.64,259.0,0.27005,0.00026,12.06876]
[1778077848901,35.34,81695.64,259.0,0.27005,0.00026,12.06876]
[1778077848910,35.34,81695.37,259.0,0.26998,0.00026,12.06716]
[1778077850690,35.34,81692.59,259.0,0.26926,0.00026,12.05069]
[1778077850716,35.34,81692.59,259.0,0.26926,0.00026,12.05069]
[1778077851079,35.34,81692.59,259.0,0.26926,0.00026,12.05069]
[1778077850817,35.34,81690.69,259.0,0.26877,0.00026,12.0394]
[1778077852028,35.34,81690.69,259.0,0.26877,0.00026,12.0394]
[1778077852587,35.34,81691.82,259.0,0.26906,0.00026,12.04608]
[1778077852724,35.34,81699.14,259.0,0.27095,0.00026,12.08923]
[1778077855170,35.33,81701.44,259.0,0.2715,0.00026,12.10192]
[1778077855844,35.33,81701.44,259.0,0.2715,0.00026,12.10192]
[1778077856023,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856395,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856735,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856752,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856792,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856827,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856850,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856986,35.33,81706.51,259.0,0.27279,0.00026,12.13112]
[1778077856997,35.33,81711.8,259.0,0.27415,0.00026,12.16185]
[1778077857448,35.33,81711.8,259.0,0.27415,0.00026,12.16185]
[1778077857460,35.33,81711.8,259.0,0.27415,0.00026,12.16185]
[1778077857803,35.33,81711.8,259.0,0.27415,0.00026,12.16185]
[1778077857877,35.33,81711.8,259.0,0.27415,0.00026,12.16185]
[1778077857886,35.33,81711.8,259.0,0.27415,0.00026,12.16185]
[1778077857889,35.33,81722.5,259.0,0.27692,0.00026,12.22378]
[1778077859607,35.33,81726.7,259.0,0.27801,0.00026,12.24793]
[1778077861011,35.33,81717.81,259.0,0.2757,0.00026,12.19662]
[1778077861629,35.33,81717.81,259.0,0.2757,0.00026,12.19662]
[1778077862083,35.33,81712.32,259.0,0.27426,0.00026,12.16436]
[1778077863324,35.32,81709.75,259.0,0.27357,0.00026,12.14896]
[1778077863360,35.32,81709.75,259.0,0.27357,0.00026,12.14896]
[1778077864368,35.32,81705.54,259.0,0.27247,0.00026,12.12411]
[1778077865027,35.32,81701.86,259.0,0.27152,0.00026,12.10244]
[1778077865625,35.32,81701.86,259.0,0.27152,0.00026,12.10244]
[1778077865831,35.32,81698.47,259.0,0.27065,0.00026,12.08263]
[1778077867104,35.32,81693.45,259.0,0.26936,0.00026,12.05303]
[1778077868849,35.32,81690.89,259.0,0.26871,0.00026,12.0379]
[1778077868941,35.32,81690.89,259.0,0.26871,0.00026,12.0379]
[1778077869025,35.32,81691.14,259.0,0.26877,0.00026,12.03936]
[1778077869623,35.32,81691.14,259.0,0.26877,0.00026,12.03936]
[1778077869674,35.32,81691.14,259.0,0.26877,0.00026,12.03936]
[1778077870147,35.32,81688.33,259.0,0.26805,0.00026,12.02263]
[1778077870147,35.32,81688.33,259.0,0.26805,0.00026,12.02263]
[1778077870401,35.32,81688.33,259.0,0.26805,0.00026,12.02263]
[1778077871014,35.32,81677.32,259.0,0.26524,0.00025,11.95711]
[1778077874821,35.32,81674.24,259.0,0.26445,0.00025,11.93865]
[1778077874829,35.32,81674.24,259.0,0.26445,0.00025,11.93865]
[1778077874841,35.32,81674.24,259.0,0.26445,0.00025,11.93865]
[1778077874864,35.32,81674.24,259.0,0.26445,0.00025,11.93865]
[1778077874872,35.32,81674.24,259.0,0.26445,0.00025,11.93865]
[1778077874931,35.32,81674.24,259.0,0.26445,0.00025,11.93865]
[1778077875026,35.32,81680.53,259.0,0.26605,0.00025,11.97618]
[1778077875211,35.32,81680.53,259.0,0.26605,0.00025,11.97618]
[1778077876058,35.32,81680.53,259.0,0.26605,0.00025,11.97618]
[1778077876106,35.32,81691.16,259.0,0.26876,0.00026,12.03925]
[1778077877087,35.32,81691.16,259.0,0.26876,0.00026,12.03925]
[1778077878170,35.32,81697.35,259.0,0.27035,0.00026,12.07579]
[1778077878288,35.32,81697.35,259.0,0.27035,0.00026,12.07579]
[1778077878759,35.32,81697.35,259.0,0.27035,0.00026,12.07579]
[1778077878928,35.32,81705.14,259.0,0.27236,0.00026,12.12146]
[1778077879340,35.32,81705.14,259.0,0.27236,0.00026,12.12146]
[1778077879403,35.32,81705.14,259.0,0.27236,0.00026,12.12146]
[1778077879935,35.32,81711.9,259.0,0.2741,0.00026,12.16082]
[1778077881654,35.32,81715.98,259.0,0.27515,0.00026,12.18442]
[1778077883963,35.32,81704.68,259.0,0.27222,0.00026,12.11838]
[1778077884488,35.32,81704.68,259.0,0.27222,0.00026,12.11838]
[1778077885292,35.32,81702.68,260.0,0.27171,0.00026,12.10664]
[1778077885298,35.32,81702.68,260.0,0.27171,0.00026,12.10664]
[1778077885977,35.31,81699.16,260.0,0.2708,0.00026,12.08598]
[1778077886551,35.31,81699.16,260.0,0.2708,0.00026,12.08598]
[1778077886984,35.31,81701.34,260.0,0.27136,0.00026,12.09876]
[1778077888752,35.31,81701.83,260.0,0.27148,0.00026,12.10162]
[1778077889328,35.31,81704.55,260.0,0.27218,0.00026,12.11753]
[1778077889379,35.31,81704.55,260.0,0.27218,0.00026,12.11753]
[1778077889473,35.31,81704.55,260.0,0.27218,0.00026,12.11753]
[1778077890014,35.31,81710.11,260.0,0.27362,0.00026,12.14994]
[1778077890576,35.31,81710.11,260.0,0.27362,0.00026,12.14994]
[1778077891020,35.31,81713.9,260.0,0.2745,0.00026,12.16399]
[1778077893824,35.31,81715.21,260.0,0.27483,0.00026,12.17158]
[1778077894000,35.31,81715.21,260.0,0.27483,0.00026,12.17158]
[1778077896618,35.31,81718.52,260.0,0.27569,0.00026,12.19073]
[1778077897300,35.31,81714.84,260.0,0.27474,0.00026,12.16938]
[1778077897379,35.31,81714.84,260.0,0.27474,0.00026,12.16938]
[1778077897384,35.31,81714.84,260.0,0.27474,0.00026,12.16938]
[1778077897548,35.31,81714.84,260.0,0.27474,0.00026,12.16938]
[1778077897552,35.31,81714.84,260.0,0.27474,0.00026,12.16938]
[1778077897724,35.31,81714.84,260.0,0.27474,0.00026,12.16938]
[1778077898069,35.31,81707.33,260.0,0.2728,0.00026,12.12567]
[1778077898428,35.31,81707.33,260.0,0.2728,0.00026,12.12567]
[1778077900661,35.31,81706.24,260.0,0.27251,0.00026,12.1193]
[1778077900776,35.31,81706.24,260.0,0.27251,0.00026,12.1193]
[1778077900989,35.31,81706.24,260.0,0.27251,0.00026,12.1193]
[1778077901067,35.31,81706.24,260.0,0.27251,0.00026,12.1193]
[1778077901106,35.31,81706.24,260.0,0.27251,0.00026,12.1193]
[1778077901091,35.31,81713.24,260.0,0.27432,0.00026,12.16007]
[1778077901382,35.31,81713.24,260.0,0.27432,0.00026,12.16007]
[1778077901400,35.31,81713.24,260.0,0.27432,0.00026,12.16007]
[1778077901431,35.31,81713.24,260.0,0.27432,0.00026,12.16007]
[1778077902098,35.31,81720.0,260.0,0.27608,0.00026,12.19931]
[1778077903937,35.31,81720.69,260.0,0.27626,0.00026,12.20334]
[1778077905119,35.32,81729.63,260.0,0.27859,0.00026,12.25484]
[1778077905669,35.32,81729.63,260.0,0.27859,0.00026,12.25484]
[1778077905689,35.32,81729.63,260.0,0.27859,0.00026,12.25484]
[1778077908686,35.32,81728.43,260.0,0.27827,0.00026,12.24799]
[1778077910802,35.32,81728.44,260.0,0.27828,0.00026,12.24811]
[1778077911315,35.32,81728.44,260.0,0.27828,0.00026,12.24815]
[1778077911940,35.32,81728.44,260.0,0.27828,0.00026,12.24815]
[1778077912040,35.32,81726.05,260.0,0.27766,0.00026,12.23446]
[1778077913542,35.32,81725.51,260.0,0.27752,0.00026,12.23144]
[1778077913568,35.32,81725.51,260.0,0.27752,0.00026,12.23144]
[1778077913570,35.32,81725.51,260.0,0.27752,0.00026,12.23144]
[1778077913584,35.32,81725.51,260.0,0.27752,0.00026,12.23144]
[1778077914102,35.32,81725.15,260.0,0.27744,0.00026,12.22947]
[1778077914274,35.32,81725.15,260.0,0.27744,0.00026,12.22947]
[1778077914393,35.32,81725.15,260.0,0.27744,0.00026,12.22947]
[1778077914615,35.32,81725.15,260.0,0.27744,0.00026,12.22947]
[1778077915264,35.32,81720.74,260.0,0.27629,0.00026,12.20409]
[1778077915502,35.32,81720.74,260.0,0.27629,0.00026,12.20409]
[1778077916095,35.32,81720.74,260.0,0.27629,0.00026,12.20409]
[1778077915887,35.32,81710.25,260.0,0.27358,0.00026,12.14327]
[1778077918221,35.32,81715.61,260.0,0.27497,0.00026,12.17464]
[1778077923806,35.32,81714.41,260.0,0.27468,0.00026,12.16805]
[1778077923942,35.32,81714.41,260.0,0.27468,0.00026,12.16805]
[1778077925220,35.32,81713.32,260.0,0.27441,0.00026,12.16194]
[1778077925577,35.32,81713.32,260.0,0.27441,0.00026,12.16194]
[1778077925580,35.32,81713.32,260.0,0.27441,0.00026,12.16194]
[1778077925595,35.32,81713.32,260.0,0.27441,0.00026,12.16194]
[1778077925751,35.32,81713.32,260.0,0.27441,0.00026,12.16194]
[1778077926089,35.32,81711.14,260.0,0.27384,0.00026,12.14931]
[1778077926269,35.32,81711.14,260.0,0.27384,0.00026,12.14931]
[1778077927741,35.33,81715.4,260.0,0.27495,0.00026,12.17418]
[1778077927750,35.33,81715.4,260.0,0.27495,0.00026,12.17418]
[1778077927908,35.33,81720.28,260.0,0.27622,0.00026,12.20252]
[1778077929905,35.33,81726.96,260.0,0.27796,0.00026,12.24111]
[1778077930456,35.33,81726.96,260.0,0.27796,0.00026,12.24111]
[1778077930697,35.33,81726.96,260.0,0.27796,0.00026,12.24111]
[1778077931125,35.33,81726.44,260.0,0.27783,0.00026,12.23816]
[1778077931688,35.33,81719.21,260.0,0.27595,0.00026,12.19654]
[1778077932559,35.33,81719.21,260.0,0.27595,0.00026,12.19654]
[1778077933023,35.33,81711.33,260.0,0.27392,0.00026,12.15094]
[1778077933623,35.33,81711.33,260.0,0.27392,0.00026,12.15094]
[1778077936713,35.33,81710.77,260.0,0.27378,0.00026,12.14784]
[1778077938784,35.33,81711.64,260.0,0.27401,0.00026,12.15295]
[1778077939338,35.33,81710.92,260.0,0.27383,0.00026,12.14886]
[1778077939372,35.33,81710.84,260.0,0.27381,0.00026,12.1484]
[1778077940609,35.33,81710.84,260.0,0.27381,0.00026,12.1484]
[1778077940637,35.33,81710.84,260.0,0.27381,0.00026,12.1484]
[1778077940649,35.33,81710.84,260.0,0.27381,0.00026,12.1484]
[1778077940986,35.33,81710.84,260.0,0.27381,0.00026,12.1484]
[1778077941275,35.33,81711.83,260.0,0.27407,0.00026,12.15434]
[1778077941814,35.33,81711.83,260.0,0.27407,0.00026,12.15434]
[1778077942055,35.33,81711.83,260.0,0.27407,0.00026,12.15434]
[1778077942127,35.33,81717.89,260.0,0.27564,0.00026,12.1896]
[1778077942396,35.33,81722.93,260.0,0.27696,0.00026,12.21877]
[1778077945623,35.34,81724.08,260.0,0.27726,0.00026,12.22552]
[1778077946032,35.34,81725.08,260.0,0.27752,0.00026,12.23132]
[1778077946530,35.34,81720.36,260.0,0.2763,0.00026,12.20418]
[1778077949863,35.34,81716.54,260.0,0.27532,0.00026,12.18226]
[1778077951459,35.34,81711.57,260.0,0.27394,0.00026,12.14561]
[1778077953477,35.34,81713.94,260.0,0.27455,0.00026,12.15943]
[1778077953953,35.34,81713.94,260.0,0.27455,0.00026,12.15943]
[1778077954043,35.34,81714.66,260.0,0.27474,0.00026,12.16364]
[1778077955487,35.34,81719.79,260.0,0.27608,0.00026,12.19354]
[1778077959714,35.34,81719.7,260.0,0.27607,0.00026,12.19328]
[1778077960086,35.34,81719.7,260.0,0.27607,0.00026,12.19328]
[1778077960145,35.34,81719.7,260.0,0.27607,0.00026,12.19328]
[1778077960155,35.34,81719.41,260.0,0.276,0.00026,12.19169]
[1778077961529,35.35,81714.12,260.0,0.27464,0.00026,12.16125]
[1778077965688,35.35,81712.34,260.0,0.27419,0.00026,12.15127]
[1778077967452,35.35,81711.86,260.0,0.27407,0.00026,12.14864]
[1778077967453,35.35,81711.86,260.0,0.27407,0.00026,12.14864]
[1778077967572,35.35,81713.14,260.0,0.27441,0.00026,12.15612]
[1778077972476,35.35,81715.86,260.0,0.27513,0.00026,12.17232]
[1778077972625,35.35,81715.86,260.0,0.27513,0.00026,12.17232]
[1778077972829,35.35,81714.9,260.0,0.27489,0.00026,12.16687]
[1778077974204,35.35,81714.9,260.0,0.27489,0.00026,12.16687]
[1778077974722,35.35,81712.85,260.0,0.27436,0.00026,12.15501]
[1778077975060,35.35,81713.08,260.0,0.27442,0.00026,12.15645]
[1778077975458,35.35,81713.08,260.0,0.27442,0.00026,12.15645]
[1778077975480,35.35,81713.08,260.0,0.27442,0.00026,12.15645]
[1778077975506,35.35,81713.08,260.0,0.27442,0.00026,12.15645]
[1778077975510,35.35,81713.08,260.0,0.27442,0.00026,12.15645]
[1778077975979,35.35,81713.08,260.0,0.27442,0.00026,12.15645]
[1778077976166,35.36,81721.15,260.0,0.27652,0.00026,12.20323]
[1778077976635,35.36,81726.86,260.0,0.27801,0.00026,12.23617]
[1778077980168,35.36,81727.53,260.0,0.27819,0.00026,12.24017]
[1778077980271,35.36,81726.37,260.0,0.27789,0.00026,12.23359]
[1778077980302,35.36,81726.37,260.0,0.27789,0.00026,12.23359]
[1778077980325,35.36,81726.37,260.0,0.27789,0.00026,12.23359]
[1778077980892,35.36,81723.14,260.0,0.27705,0.00026,12.21512]
[1778077981733,35.36,81723.14,260.0,0.27705,0.00026,12.21512]
[1778077981985,35.36,81723.14,260.0,0.27705,0.00026,12.21512]
[1778077982068,35.36,81723.14,260.0,0.27705,0.00026,12.21512]
[1778077982142,35.36,81721.41,260.0,0.27661,0.00026,12.20522]
[1778077982873,35.36,81721.41,260.0,0.27661,0.00026,12.20522]
[1778077985134,35.36,81725.95,260.0,0.2778,0.00026,12.23154]
[1778077986581,35.36,81730.05,260.0,0.27887,0.00026,12.2552]
[1778077991931,35.37,81730.12,260.0,0.27891,0.00026,12.25593]
[1778077992077,35.37,81730.12,260.0,0.27891,0.00026,12.25593]
[1778077993435,35.37,81732.1,260.0,0.27943,0.00026,12.26736]
[1778077993546,35.37,81732.1,260.0,0.27943,0.00026,12.26736]
[1778077993560,35.37,81732.1,260.0,0.27943,0.00026,12.26736]
[1778077993655,35.37,81732.1,260.0,0.27943,0.00026,12.26736]
[1778077994111,35.37,81732.1,260.0,0.27943,0.00026,12.26736]
[1778077994158,35.37,81727.91,260.0,0.27834,0.00026,12.24345]
[1778077994762,35.37,81721.23,260.0,0.2766,0.00026,12.20511]
[1778077996145,35.37,81721.23,260.0,0.2766,0.00026,12.20511]
[1778077996231,35.37,81721.23,260.0,0.2766,0.00026,12.20511]
[1778077996597,35.37,81721.8,260.0,0.27676,0.00026,12.20846]
[1778077996598,35.37,81721.8,260.0,0.27676,0.00026,12.20846]
[1778077996640,35.37,81721.8,260.0,0.27676,0.00026,12.20846]
[1778077997118,35.37,81721.8,260.0,0.27676,0.00026,12.20846]
[1778077997219,35.37,81724.25,260.0,0.27739,0.00026,12.22261]
[1778077999350,35.37,81726.45,260.0,0.27797,0.00026,12.23538]
[1778078000773,35.37,81727.4,260.0,0.27822,0.00026,12.24089]
[1778078000969,35.37,81727.4,260.0,0.27822,0.00026,12.24089]
[1778078000987,35.37,81726.94,260.0,0.27811,0.00026,12.2383]
[1778078001444,35.37,81726.94,260.0,0.27811,0.00026,12.2383]
[1778078001727,35.37,81726.94,260.0,0.27811,0.00026,12.2383]
[1778078004285,35.37,81721.53,260.0,0.27671,0.00026,12.20735]
[1778078007713,35.37,81715.84,260.0,0.27524,0.00026,12.17472]
[1778078008795,35.37,81714.83,260.0,0.27498,0.00026,12.16897]
[1778078008993,35.37,81716.5,260.0,0.27542,0.00026,12.17873]
[1778078014902,35.38,81712.98,260.0,0.27442,0.00026,12.15053]
[1778078019900,35.38,81716.98,260.0,0.27546,0.00026,12.1738]
[1778078020012,35.38,81716.98,260.0,0.27546,0.00026,12.1738]
[1778078020058,35.38,81716.98,260.0,0.27546,0.00026,12.1738]
[1778078020060,35.38,81717.35,260.0,0.27555,0.00026,12.17595]
[1778078022073,35.38,81719.53,260.0,0.27612,0.00026,12.18863]
[1778078023164,35.38,81721.55,260.0,0.27665,0.00026,12.20035]
[1778078023173,35.38,81721.55,260.0,0.27665,0.00026,12.20035]
[1778078023661,35.38,81721.55,260.0,0.27665,0.00026,12.20042]
[1778078024634,35.38,81723.76,260.0,0.27723,0.00026,12.21319]
[1778078025384,35.38,81727.9,260.0,0.27831,0.00026,12.237]
[1778078027215,35.38,81726.67,260.0,0.27799,0.00026,12.22998]
[1778078026986,35.38,81722.09,260.0,0.2768,0.00026,12.20372]
[1778078027935,35.38,81722.09,260.0,0.2768,0.00026,12.20372]
[1778078031786,35.38,81721.28,260.0,0.2766,0.00026,12.19928]
[1778078037162,35.38,81725.43,260.0,0.2777,0.00026,12.22347]
[1778078037328,35.38,81727.89,260.0,0.27834,0.00026,12.23762]
[1778078037524,35.38,81727.89,260.0,0.27834,0.00026,12.23762]
[1778078037809,35.38,81727.89,260.0,0.27834,0.00026,12.23762]
[1778078037976,35.38,81727.89,260.0,0.27834,0.00026,12.23762]
[1778078038069,35.39,81729.15,260.0,0.27867,0.00026,12.24486]
[1778078041309,35.39,81727.51,260.0,0.27825,0.00026,12.23566]
[1778078041726,35.39,81727.51,260.0,0.27825,0.00026,12.23566]
[1778078042247,35.39,81727.51,260.0,0.27825,0.00026,12.23566]
[1778078049146,35.39,81731.27,260.0,0.27925,0.00026,12.25763]
[1778078052440,35.39,81729.11,260.0,0.2787,0.00026,12.24544]
[1778078053174,35.39,81729.42,260.0,0.27878,0.00026,12.24728]
[1778078055176,35.39,81728.68,260.0,0.27859,0.00026,12.24307]
[1778078055237,35.39,81731.63,260.0,0.27936,0.00026,12.25995]
[1778078056265,35.39,81731.63,260.0,0.27936,0.00026,12.25995]
[1778078056306,35.39,81731.63,260.0,0.27936,0.00026,12.25995]
[1778078056724,35.39,81735.13,260.0,0.28027,0.00026,12.27992]
[1778078056737,35.39,81735.13,260.0,0.28027,0.00026,12.27992]
[1778078058209,35.39,81744.15,260.0,0.28263,0.00026,12.33105]
[1778078059862,35.39,81744.52,260.0,0.28273,0.00026,12.33311]
[1778078060223,35.39,81744.69,260.0,0.28277,0.00026,12.33404]
[1778078061145,35.39,81744.69,260.0,0.28277,0.00026,12.33404]
[1778078061640,35.39,81744.63,260.0,0.28276,0.00026,12.33376]
[1778078061676,35.39,81744.63,260.0,0.28276,0.00026,12.33376]
[1778078061709,35.39,81744.63,260.0,0.28276,0.00026,12.33376]
[1778078061720,35.39,81744.63,260.0,0.28276,0.00026,12.33376]
[1778078061738,35.39,81744.63,260.0,0.28276,0.00026,12.33376]
[1778078061939,35.39,81744.63,260.0,0.28276,0.00026,12.33376]
[1778078062280,35.39,81744.63,260.0,0.28276,0.00026,12.33376]
[1778078062270,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078062595,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078062759,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078062805,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078063160,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078063179,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078063181,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078063220,35.39,81755.68,260.0,0.28566,0.00026,12.39585]
[1778078063245,35.39,81754.47,260.0,0.28534,0.00026,12.38908]
[1778078064252,35.39,81742.52,260.0,0.2822,0.00026,12.3218]
[1778078064821,35.39,81742.52,260.0,0.2822,0.00026,12.3218]
[1778078065492,35.39,81739.65,260.0,0.28145,0.00026,12.30554]
[1778078069288,35.39,81745.48,260.0,0.28297,0.00026,12.33842]
[1778078071301,35.39,81741.42,260.0,0.28181,0.00026,12.30754]
[1778078073315,35.39,81736.11,260.0,0.28042,0.00026,12.27741]
[1778078076558,35.39,81734.54,260.0,0.28002,0.00026,12.26855]
[1778078076558,35.39,81734.54,260.0,0.28002,0.00026,12.26855]
[1778078076590,35.39,81734.54,260.0,0.28002,0.00026,12.26855]
[1778078077177,35.39,81734.54,260.0,0.28002,0.00026,12.26855]
[1778078077271,35.39,81734.54,260.0,0.28002,0.00026,12.26855]
[1778078077497,35.39,81734.54,260.0,0.28002,0.00026,12.26858]
[1778078078298,35.39,81725.21,260.0,0.27759,0.00026,12.21525]
[1778078079242,35.39,81716.45,260.0,0.27531,0.00026,12.16478]
[1778078084392,35.39,81712.65,260.0,0.27434,0.00026,12.14291]
[1778078090204,35.39,81713.31,260.0,0.27452,0.00026,12.14694]
[1778078090857,35.4,81716.69,260.0,0.27539,0.00026,12.16653]
[1778078090998,35.4,81716.69,260.0,0.27539,0.00026,12.16653]
[1778078091080,35.4,81717.45,260.0,0.27559,0.00026,12.17094]
[1778078091425,35.4,81717.45,260.0,0.27559,0.00026,12.17094]
[1778078091659,35.4,81717.45,260.0,0.27559,0.00026,12.17094]
[1778078092580,35.4,81719.83,260.0,0.27621,0.00026,12.18476]
[1778078092596,35.4,81719.83,260.0,0.27621,0.00026,12.18476]
[1778078092624,35.4,81719.83,260.0,0.27621,0.00026,12.18476]
[1778078093101,35.4,81719.83,260.0,0.27621,0.00026,12.18476]
[1778078093171,35.4,81720.62,260.0,0.27642,0.00026,12.1894]
[1778078095037,35.4,81717.6,260.0,0.27564,0.00026,12.17198]
[1778078095524,35.4,81716.23,260.0,0.27528,0.00026,12.16408]
[1778078100148,35.4,81715.41,260.0,0.27507,0.00026,12.1594]
[1778078100319,35.4,81717.17,260.0,0.27553,0.00026,12.16962]
[1778078101486,35.4,81720.35,260.0,0.27636,0.00026,12.18805]
[1778078101834,35.4,81720.35,260.0,0.27636,0.00026,12.18805]
[1778078102425,35.4,81720.27,260.0,0.27634,0.00026,12.18767]
[1778078102502,35.4,81720.27,260.0,0.27634,0.00026,12.18767]
[1778078103346,35.4,81720.27,260.0,0.27634,0.00026,12.18767]
[1778078103358,35.4,81721.62,260.0,0.2767,0.00026,12.19551]
[1778078104159,35.4,81721.62,260.0,0.2767,0.00026,12.19551]
[1778078104222,35.4,81727.12,260.0,0.27813,0.00026,12.2272]
[1778078105172,35.4,81727.12,260.0,0.27813,0.00026,12.2272]
[1778078105214,35.4,81735.82,260.0,0.2804,0.00026,12.27692]
[1778078106902,35.4,81735.24,260.0,0.28025,0.00026,12.27366]
[1778078111278,35.4,81739.88,260.0,0.28147,0.00026,12.30011]
[1778078112563,35.4,81742.26,260.0,0.28209,0.00026,12.31359]
[1778078112630,35.4,81742.26,260.0,0.28209,0.00026,12.31359]
[1778078113261,35.4,81742.26,260.0,0.28209,0.00026,12.31359]
[1778078114496,35.4,81737.4,260.0,0.28082,0.00026,12.28606]
[1778078118039,35.4,81734.24,260.0,0.28,0.00026,12.26819]
[1778078118377,35.4,81734.24,260.0,0.28,0.00026,12.26819]
[1778078118562,35.4,81732.89,260.0,0.27965,0.00026,12.26054]
[1778078119052,35.4,81732.89,260.0,0.27965,0.00026,12.26054]
[1778078119222,35.4,81732.89,260.0,0.27965,0.00026,12.26054]
[1778078119372,35.4,81732.89,260.0,0.27965,0.00026,12.26054]
[1778078119305,35.4,81737.18,260.0,0.28078,0.00026,12.28507]
[1778078120311,35.41,81741.81,260.0,0.28199,0.00026,12.31143]
[1778078120943,35.41,81741.81,260.0,0.28199,0.00026,12.31143]
[1778078121592,35.41,81744.78,260.0,0.28278,0.00026,12.32831]
[1778078121871,35.41,81744.78,260.0,0.28278,0.00026,12.32831]
[1778078122283,35.41,81744.78,260.0,0.28278,0.00026,12.32831]
[1778078123570,35.41,81742.52,260.0,0.28219,0.00026,12.31569]
[1778078124523,35.41,81744.58,260.0,0.28273,0.00026,12.32732]
[1778078124627,35.41,81744.58,260.0,0.28273,0.00026,12.32732]
[1778078124873,35.41,81744.58,260.0,0.28273,0.00026,12.32732]
[1778078124974,35.41,81748.94,260.0,0.28388,0.00026,12.352]
[1778078125447,35.41,81748.94,260.0,0.28388,0.00026,12.352]
[1778078126938,35.41,81750.92,260.0,0.2844,0.00026,12.36315]
[1778078126964,35.41,81750.92,260.0,0.2844,0.00026,12.36315]
[1778078126976,35.41,81750.92,260.0,0.2844,0.00026,12.36315]
[1778078126977,35.41,81750.92,260.0,0.2844,0.00026,12.36315]
[1778078128339,35.41,81761.36,260.0,0.28715,0.00026,12.42147]
[1778078128976,35.41,81761.36,260.0,0.28715,0.00026,12.42147]
[1778078129389,35.41,81766.84,260.0,0.2886,0.00026,12.45182]
[1778078130279,35.41,81766.84,260.0,0.2886,0.00026,12.45182]
[1778078130332,35.41,81766.85,260.0,0.2886,0.00026,12.45182]
[1778078132061,35.41,81761.41,260.0,0.28707,0.00026,12.41381]
[1778078133976,35.41,81761.17,260.0,0.28701,0.00026,12.41253]
[1778078136396,35.41,81755.36,260.0,0.28549,0.00026,12.38034]
[1778078138780,35.41,81762.48,260.0,0.28738,0.00026,12.42023]
[1778078140775,35.41,81763.37,260.0,0.28761,0.00026,12.42522]
[1778078145123,35.42,81757.79,260.0,0.28615,0.00026,12.39445]
[1778078150424,35.42,81756.56,260.0,0.28585,0.00026,12.38796]
[1778078151133,35.42,81758.98,260.0,0.28649,0.00026,12.40153]
[1778078151216,35.42,81758.98,260.0,0.28649,0.00026,12.40153]
[1778078151518,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078151552,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078151589,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078151604,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078151635,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078151817,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078151936,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078152195,35.42,81760.74,260.0,0.28696,0.00026,12.41139]
[1778078152216,35.42,81770.0,260.0,0.28941,0.00026,12.4627]
[1778078153255,35.42,81777.97,260.0,0.29153,0.00027,12.50656]
[1778078154485,35.42,81780.37,260.0,0.29217,0.00027,12.51973]
[1778078156764,35.42,81777.27,260.0,0.29135,0.00027,12.50287]
[1778078156822,35.42,81777.27,260.0,0.29135,0.00027,12.50287]
[1778078156961,35.42,81777.27,260.0,0.29135,0.00027,12.50287]
[1778078157169,35.42,81776.15,260.0,0.29105,0.00027,12.49679]
[1778078158352,35.42,81776.15,260.0,0.29105,0.00027,12.49679]
[1778078158788,35.42,81773.98,260.0,0.29048,0.00027,12.48486]
[1778078160343,35.42,81773.92,260.0,0.29046,0.00027,12.48458]
[1778078160560,35.42,81775.55,260.0,0.29089,0.00027,12.49351]
[1778078160565,35.42,81775.55,260.0,0.29089,0.00027,12.49351]
[1778078160624,35.42,81775.55,260.0,0.29089,0.00027,12.49351]
[1778078161389,35.42,81765.86,260.0,0.28833,0.00026,12.44012]
[1778078161882,35.42,81765.86,260.0,0.28833,0.00026,12.44012]
[1778078162745,35.42,81761.72,260.0,0.28723,0.00026,12.41714]
[1778078163023,35.42,81761.72,260.0,0.28723,0.00026,12.41714]
[1778078163192,35.42,81762.5,260.0,0.28744,0.00026,12.42147]
[1778078167016,35.42,81763.52,260.0,0.28771,0.00026,12.4272]
[1778078167597,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078167745,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078167800,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078167871,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078168076,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078168087,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078168126,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078168219,35.42,81763.16,260.0,0.28762,0.00026,12.42523]
[1778078168295,35.42,81761.22,260.0,0.2871,0.00026,12.41449]
[1778078168569,35.42,81761.22,260.0,0.2871,0.00026,12.41449]
[1778078169104,35.42,81761.22,260.0,0.2871,0.00026,12.41449]
[1778078169760,35.42,81758.41,260.0,0.28636,0.00026,12.39886]
[1778078171787,35.42,81755.5,260.0,0.2856,0.00026,12.38267]
[1778078171954,35.42,81755.5,260.0,0.2856,0.00026,12.38267]
[1778078172087,35.42,81755.5,260.0,0.2856,0.00026,12.38267]
[1778078172145,35.42,81755.5,260.0,0.2856,0.00026,12.38267]
[1778078172485,35.42,81757.88,260.0,0.28623,0.00026,12.39598]
[1778078175042,35.43,81765.68,260.0,0.28829,0.00026,12.43931]
[1778078176677,35.42,81767.31,260.0,0.28872,0.00026,12.44829]
[1778078177691,35.42,81764.24,260.0,0.2879,0.00026,12.43128]
[1778078177716,35.42,81764.24,260.0,0.2879,0.00026,12.43128]
[1778078177900,35.42,81764.24,260.0,0.2879,0.00026,12.43128]
[1778078177974,35.42,81764.24,260.0,0.2879,0.00026,12.43128]
[1778078178725,35.42,81762.04,260.0,0.28732,0.00026,12.41906]
[1778078184139,35.42,81762.22,260.0,0.28737,0.00026,12.42007]
[1778078184734,35.42,81760.35,260.0,0.28688,0.00026,12.40968]
[1778078185347,35.42,81752.52,260.0,0.28481,0.00026,12.366]
[1778078189580,35.42,81751.92,260.0,0.28465,0.00026,12.36257]
[1778078192025,35.42,81753.95,260.0,0.28509,0.00026,12.36599]
[1778078194524,35.42,81753.81,260.0,0.28505,0.00026,12.36513]
[1778078194580,35.42,81753.81,260.0,0.28505,0.00026,12.36513]
[1778078194615,35.42,81753.81,260.0,0.28505,0.00026,12.36513]
[1778078194759,35.42,81753.81,260.0,0.28505,0.00026,12.36513]
[1778078195184,35.42,81758.01,260.0,0.28615,0.00026,12.38855]
[1778078197052,35.42,81759.48,260.0,0.28654,0.00026,12.39676]
[1778078199997,35.42,81761.1,260.0,0.28697,0.00026,12.4058]
[1778078200357,35.42,81761.1,260.0,0.28697,0.00026,12.4058]
[1778078200458,35.42,81757.76,260.0,0.28609,0.00026,12.38721]
[1778078202233,35.42,81752.87,260.0,0.2848,0.00026,12.35979]
[1778078202509,35.42,81752.87,260.0,0.2848,0.00026,12.35979]
[1778078202713,35.42,81752.87,260.0,0.2848,0.00026,12.35979]
[1778078202760,35.42,81752.87,260.0,0.2848,0.00026,12.35979]
[1778078203240,35.42,81755.79,260.0,0.28557,0.00026,12.3761]
[1778078204472,35.42,81755.79,260.0,0.28557,0.00026,12.3761]
[1778078204554,35.42,81759.05,260.0,0.28643,0.00026,12.39431]
[1778078205064,35.42,81759.05,260.0,0.28643,0.00026,12.39431]
[1778078205254,35.42,81750.54,260.0,0.28418,0.00026,12.34668]
[1778078205518,35.42,81750.54,260.0,0.28418,0.00026,12.34668]
[1778078205649,35.42,81750.54,260.0,0.28418,0.00026,12.34668]
[1778078206328,35.42,81746.09,260.0,0.28301,0.00026,12.32165]
[1778078206881,35.42,81746.09,260.0,0.28301,0.00026,12.32165]
[1778078209317,35.42,81744.75,260.0,0.28266,0.00026,12.31413]
[1778078209414,35.42,81747.35,260.0,0.28335,0.00026,12.32879]
[1778078210717,35.42,81745.97,260.0,0.28298,0.00026,12.32095]
[1778078211376,35.42,81745.97,260.0,0.28298,0.00026,12.32095]
[1778078211478,35.42,81748.17,260.0,0.28356,0.00026,12.33327]
[1778078211635,35.42,81748.17,260.0,0.28356,0.00026,12.33327]
[1778078213796,35.42,81751.83,260.0,0.28451,0.00026,12.35372]
[1778078214244,35.42,81751.83,260.0,0.28451,0.00026,12.35372]
[1778078214252,35.42,81751.83,260.0,0.28451,0.00026,12.35372]
[1778078215095,35.42,81749.55,260.0,0.28391,0.00026,12.34087]
[1778078218092,35.42,81745.9,260.0,0.28295,0.00026,12.3202]
[1778078218357,35.42,81741.25,260.0,0.28173,0.00026,12.29392]
[1778078218818,35.42,81741.25,260.0,0.28173,0.00026,12.29392]
[1778078219577,35.42,81740.4,260.0,0.2815,0.00026,12.2891]
[1778078221099,35.42,81742.8,260.0,0.28213,0.00026,12.30268]
[1778078222245,35.42,81744.18,260.0,0.28249,0.00026,12.31046]
[1778078222721,35.42,81744.54,260.0,0.28259,0.00026,12.31247]
[1778078224896,35.42,81739.45,260.0,0.28125,0.00026,12.28366]
[1778078225448,35.42,81739.45,260.0,0.28125,0.00026,12.28366]
[1778078226781,35.42,81742.53,260.0,0.28206,0.00026,12.3011]
[1778078227542,35.42,81740.83,260.0,0.28161,0.00026,12.29148]
[1778078227548,35.42,81740.83,260.0,0.28161,0.00026,12.29148]
[1778078228443,35.42,81739.09,260.0,0.28116,0.00026,12.28163]
[1778078229833,35.42,81737.63,260.0,0.28078,0.00026,12.27332]
[1778078230949,35.42,81737.38,260.0,0.28071,0.00026,12.27188]
[1778078231065,35.42,81737.38,260.0,0.28071,0.00026,12.27188]
[1778078231449,35.42,81731.66,260.0,0.27921,0.00026,12.23931]
[1778078232495,35.42,81726.12,260.0,0.27777,0.00026,12.20757]
[1778078233171,35.42,81726.12,260.0,0.27777,0.00026,12.20757]
[1778078234300,35.42,81724.45,260.0,0.27733,0.00026,12.19796]
[1778078234378,35.42,81724.45,260.0,0.27733,0.00026,12.19796]
[1778078234404,35.42,81724.45,260.0,0.27733,0.00026,12.19796]
[1778078234438,35.42,81724.45,260.0,0.27733,0.00026,12.19796]
[1778078234471,35.42,81718.23,260.0,0.27572,0.00026,12.16215]
[1778078235077,35.42,81718.23,260.0,0.27572,0.00026,12.16215]
[1778078236164,35.42,81714.4,260.0,0.27472,0.00026,12.13995]
[1778078236485,35.42,81709.54,260.0,0.27346,0.00026,12.11173]
[1778078238935,35.41,81711.02,260.0,0.27384,0.00026,12.12027]
[1778078239596,35.41,81712.26,260.0,0.27416,0.00026,12.12742]
[1778078240467,35.41,81712.26,260.0,0.27416,0.00026,12.12742]
[1778078240936,35.41,81712.0,260.0,0.27409,0.00026,12.12588]
[1778078246555,35.41,81712.24,260.0,0.27415,0.00026,12.12705]
[1778078247896,35.41,81712.24,260.0,0.27415,0.00026,12.12705]
[1778078247897,35.41,81712.24,260.0,0.27415,0.00026,12.12705]
[1778078248761,35.41,81710.38,260.0,0.27366,0.00026,12.11619]
[1778078249376,35.41,81710.38,260.0,0.27366,0.00026,12.11619]
[1778078249422,35.41,81709.94,260.0,0.27355,0.00026,12.11361]
[1778078250274,35.41,81703.19,260.0,0.2718,0.00026,12.0742]
[1778078251527,35.41,81703.19,260.0,0.2718,0.00026,12.0742]
[1778078251331,35.41,81696.57,260.0,0.27,0.00026,12.02739]
[1778078252112,35.41,81696.57,260.0,0.27,0.00026,12.02739]
[1778078252511,35.41,81696.57,260.0,0.27,0.00026,12.02739]
[1778078252513,35.41,81695.87,260.0,0.26981,0.00026,12.02316]
[1778078252726,35.41,81695.87,260.0,0.26981,0.00026,12.02316]
[1778078254077,35.41,81696.24,260.0,0.2699,0.00026,12.02522]
[1778078259204,35.4,81700.57,260.0,0.27099,0.00026,12.05003]
[1778078261000,35.4,81697.38,260.0,0.27016,0.00026,12.0312]
[1778078261438,35.4,81697.38,260.0,0.27016,0.00026,12.0312]
[1778078261606,35.4,81696.96,260.0,0.27005,0.00026,12.0285]
[1778078261898,35.4,81699.49,260.0,0.27069,0.00026,12.04322]
[1778078264156,35.4,81697.63,260.0,0.27021,0.00026,12.03232]
[1778078264168,35.4,81700.26,260.0,0.27088,0.00026,12.04752]
[1778078265655,35.4,81701.68,260.0,0.27124,0.00026,12.05583]
[1778078268639,35.4,81702.11,260.0,0.27135,0.00026,12.0582]
[1778078271579,35.4,81702.55,260.0,0.27146,0.00026,12.06069]
[1778078271793,35.4,81702.55,260.0,0.27146,0.00026,12.06069]
[1778078272231,35.4,81702.55,260.0,0.27146,0.00026,12.06069]
[1778078272378,35.4,81702.55,260.0,0.27146,0.00026,12.06069]
[1778078272478,35.4,81702.34,260.0,0.2714,0.00026,12.05938]
[1778078273650,35.4,81700.45,260.0,0.27091,0.00026,12.0482]
[1778078273658,35.4,81700.45,260.0,0.27091,0.00026,12.0482]
[1778078273669,35.4,81700.45,260.0,0.27091,0.00026,12.0482]
[1778078273680,35.4,81700.45,260.0,0.27091,0.00026,12.0482]
[1778078274484,35.39,81692.83,260.0,0.26895,0.00026,12.00332]
[1778078275415,35.39,81692.83,260.0,0.26895,0.00026,12.00332]
[1778078275500,35.39,81687.21,260.0,0.2675,0.00026,11.96997]
[1778078275657,35.39,81687.21,260.0,0.2675,0.00026,11.96997]
[1778078276660,35.39,81686.52,260.0,0.26732,0.00026,11.96574]
[1778078276663,35.39,81686.52,260.0,0.26732,0.00026,11.96574]
[1778078276776,35.39,81687.89,260.0,0.26766,0.00026,11.9737]
[1778078279621,35.39,81688.39,260.0,0.26778,0.00026,11.97653]
[1778078279798,35.39,81688.39,260.0,0.26778,0.00026,11.97653]
[1778078279997,35.39,81688.39,260.0,0.26778,0.00026,11.97653]
[1778078280831,35.39,81686.31,260.0,0.26725,0.00026,11.96417]
[1778078281304,35.39,81686.31,260.0,0.26725,0.00026,11.96417]
[1778078281317,35.39,81686.31,260.0,0.26725,0.00026,11.96417]
[1778078281368,35.39,81686.31,260.0,0.26725,0.00026,11.96417]
[1778078281408,35.39,81686.31,260.0,0.26725,0.00026,11.96417]
[1778078281461,35.39,81686.31,260.0,0.26725,0.00026,11.96417]
[1778078281503,35.39,81679.08,260.0,0.2654,0.00025,11.92111]
[1778078281630,35.39,81679.08,260.0,0.2654,0.00025,11.92111]
[1778078281747,35.39,81679.08,260.0,0.2654,0.00025,11.92111]
[1778078281766,35.39,81679.08,260.0,0.2654,0.00025,11.92111]
[1778078282144,35.39,81671.24,260.0,0.2634,0.00025,11.87413]
[1778078283340,35.39,81671.24,260.0,0.2634,0.00025,11.87413]
[1778078283419,35.39,81671.24,260.0,0.2634,0.00025,11.87413]
[1778078283453,35.39,81671.24,260.0,0.2634,0.00025,11.87413]
[1778078284429,35.39,81672.8,260.0,0.26379,0.00025,11.88341]
[1778078284439,35.39,81672.8,260.0,0.26379,0.00025,11.88341]
[1778078284485,35.39,81679.08,260.0,0.26539,0.00025,11.92082]
[1778078285474,35.39,81685.5,260.0,0.26702,0.00026,11.95891]
[1778078286179,35.39,81685.5,260.0,0.26702,0.00026,11.95891]
[1778078286181,35.39,81685.5,260.0,0.26702,0.00026,11.95891]
[1778078287091,35.39,81687.11,260.0,0.26743,0.00026,11.96837]
[1778078287322,35.39,81693.78,260.0,0.26913,0.00026,12.00769]
[1778078289138,35.38,81691.03,260.0,0.26842,0.00026,11.99135]
[1778078289159,35.38,81691.03,260.0,0.26842,0.00026,11.99135]
[1778078289202,35.38,81691.03,260.0,0.26842,0.00026,11.99135]
[1778078289211,35.38,81691.03,260.0,0.26842,0.00026,11.99135]
[1778078289444,35.38,81691.03,260.0,0.26842,0.00026,11.99135]
[1778078289565,35.38,81691.03,260.0,0.26842,0.00026,11.99135]
[1778078289473,35.38,81691.29,260.0,0.26849,0.00026,11.99277]
[1778078289753,35.38,81691.29,260.0,0.26849,0.00026,11.99277]
[1778078289866,35.38,81691.29,260.0,0.26849,0.00026,11.99277]
[1778078290300,35.38,81691.29,260.0,0.26849,0.00026,11.99277]
[1778078290378,35.38,81677.86,260.0,0.26505,0.00025,11.91297]
[1778078291383,35.38,81669.39,260.0,0.26289,0.00025,11.86225]
[1778078291667,35.38,81669.39,260.0,0.26289,0.00025,11.86225]
[1778078291800,35.38,81669.39,260.0,0.26289,0.00025,11.86225]
[1778078292332,35.38,81669.39,260.0,0.26289,0.00025,11.86225]
[1778078292538,35.38,81669.39,260.0,0.26289,0.00025,11.86225]
[1778078292473,35.38,81669.4,260.0,0.26289,0.00025,11.86226]
[1778078293816,35.38,81665.12,260.0,0.2618,0.00025,11.83643]
[1778078294391,35.38,81665.12,260.0,0.2618,0.00025,11.83643]
[1778078294965,35.38,81661.85,260.0,0.26097,0.00025,11.81663]
[1778078295618,35.38,81661.19,260.0,0.2608,0.00025,11.81256]
[1778078296022,35.38,81661.19,260.0,0.2608,0.00025,11.81256]
[1778078298510,35.38,81660.36,260.0,0.26058,0.00025,11.80739]
[1778078298640,35.38,81658.22,260.0,0.26004,0.00025,11.79439]
[1778078299105,35.38,81658.22,260.0,0.26004,0.00025,11.79439]
[1778078299226,35.38,81658.22,260.0,0.26004,0.00025,11.79439]
[1778078299323,35.38,81656.27,260.0,0.25955,0.00025,11.78253]
[1778078300072,35.38,81656.27,260.0,0.25955,0.00025,11.78253]
[1778078300110,35.38,81656.27,260.0,0.25955,0.00025,11.78253]
[1778078300543,35.38,81648.49,260.0,0.25758,0.00025,11.73518]
[1778078301542,35.38,81648.49,260.0,0.25758,0.00025,11.73518]
[1778078301546,35.38,81648.49,260.0,0.25758,0.00025,11.73518]
[1778078301547,35.38,81648.49,260.0,0.25758,0.00025,11.73518]
[1778078301564,35.38,81648.49,260.0,0.25758,0.00025,11.73518]
[1778078301531,35.37,81642.92,260.0,0.25618,0.00025,11.70112]
[1778078302215,35.37,81642.92,260.0,0.25618,0.00025,11.70112]
[1778078302501,35.37,81642.92,260.0,0.25618,0.00025,11.70112]
[1778078302654,35.37,81638.54,260.0,0.25508,0.00025,11.67427]
[1778078302718,35.37,81638.54,260.0,0.25508,0.00025,11.67427]
[1778078302960,35.37,81643.19,260.0,0.25624,0.00025,11.70265]
[1778078308448,35.37,81646.44,260.0,0.25704,0.00025,11.72212]
[1778078309040,35.37,81645.7,260.0,0.25685,0.00025,11.71752]
[1778078309438,35.37,81645.7,260.0,0.25685,0.00025,11.71752]
[1778078310701,35.37,81644.78,260.0,0.25662,0.00025,11.71174]
[1778078310760,35.37,81644.78,260.0,0.25662,0.00025,11.71174]
[1778078310873,35.37,81644.78,260.0,0.25662,0.00025,11.71174]
[1778078311243,35.37,81644.78,260.0,0.25662,0.00025,11.71174]
[1778078311831,35.37,81647.83,260.0,0.25728,0.00025,11.72216]
[1778078312028,35.37,81655.29,260.0,0.25915,0.00025,11.76737]
[1778078312712,35.37,81655.29,260.0,0.25915,0.00025,11.76737]
[1778078312757,35.37,81655.29,260.0,0.25915,0.00025,11.76737]
[1778078313057,35.37,81655.29,260.0,0.25915,0.00025,11.76737]
[1778078313059,35.37,81655.29,260.0,0.25915,0.00025,11.76737]
[1778078313275,35.37,81655.29,260.0,0.25915,0.00025,11.76737]
[1778078313554,35.37,81656.81,260.0,0.25952,0.00025,11.77643]
[1778078313924,35.37,81656.81,260.0,0.25952,0.00025,11.77643]
[1778078315514,35.37,81660.48,260.0,0.26045,0.00025,11.79856]
[1778078315548,35.37,81660.48,260.0,0.26045,0.00025,11.79856]
[1778078315926,35.37,81662.2,260.0,0.26088,0.00025,11.80886]
[1778078316015,35.37,81662.2,260.0,0.26088,0.00025,11.80886]
[1778078316036,35.37,81662.2,260.0,0.26088,0.00025,11.80886]
[1778078316150,35.37,81662.2,260.0,0.26088,0.00025,11.80886]
[1778078316288,35.37,81662.2,260.0,0.26088,0.00025,11.80886]
[1778078316583,35.37,81666.44,260.0,0.26195,0.00025,11.83431]
[1778078316760,35.37,81666.44,260.0,0.26195,0.00025,11.83431]
[1778078317297,35.37,81681.41,260.0,0.26575,0.00026,11.92385]
[1778078317649,35.37,81681.41,260.0,0.26575,0.00026,11.92385]
[1778078318257,35.37,81681.41,260.0,0.26575,0.00026,11.92385]
[1778078319537,35.36,81683.41,260.0,0.26626,0.00026,11.93566]
[1778078319602,35.36,81682.64,260.0,0.26606,0.00026,11.93099]
[1778078322709,35.36,81682.86,260.0,0.2661,0.00026,11.93196]
[1778078322893,35.36,81682.86,260.0,0.2661,0.00026,11.93196]
[1778078322895,35.36,81682.86,260.0,0.2661,0.00026,11.93196]
[1778078323054,35.36,81682.86,260.0,0.2661,0.00026,11.93196]
[1778078323118,35.36,81677.17,260.0,0.26465,0.00025,11.89795]
[1778078323902,35.36,81677.17,260.0,0.26465,0.00025,11.89795]
[1778078324037,35.36,81677.17,260.0,0.26465,0.00025,11.89795]
[1778078324405,35.36,81677.17,260.0,0.26465,0.00025,11.89795]
[1778078326128,35.36,81673.83,260.0,0.26379,0.00025,11.87784]
[1778078327065,35.36,81674.74,260.0,0.26402,0.00025,11.88322]
[1778078327068,35.36,81674.74,260.0,0.26402,0.00025,11.88322]
[1778078329162,35.36,81677.08,260.0,0.26461,0.00025,11.89707]
[1778078330480,35.36,81680.31,260.0,0.26543,0.00026,11.91624]
[1778078331190,35.36,81682.66,260.0,0.26602,0.00026,11.93013]
[1778078331913,35.36,81685.37,260.0,0.26671,0.00026,11.94611]
[1778078333996,35.35,81687.07,260.0,0.26713,0.00026,11.95591]
[1778078336430,35.35,81693.31,260.0,0.26872,0.00026,11.99252]
[1778078337010,35.35,81693.46,260.0,0.26875,0.00026,11.99323]
[1778078337633,35.35,81695.8,260.0,0.26934,0.00026,12.00685]
[1778078338573,35.35,81695.8,260.0,0.26934,0.00026,12.00685]
[1778078338584,35.35,81695.8,260.0,0.26934,0.00026,12.00685]
[1778078338912,35.35,81695.94,260.0,0.26937,0.00026,12.00748]
[1778078338959,35.35,81695.94,260.0,0.26937,0.00026,12.00748]
[1778078339014,35.35,81695.94,260.0,0.26937,0.00026,12.00748]
[1778078339021,35.35,81695.94,260.0,0.26937,0.00026,12.00748]
[1778078339050,35.35,81695.94,260.0,0.26937,0.00026,12.00748]
[1778078339587,35.35,81701.15,260.0,0.2707,0.00026,12.03792]
[1778078340425,35.35,81708.96,260.0,0.27271,0.00026,12.08348]
[1778078342726,35.34,81707.39,260.0,0.27229,0.00026,12.07398]
[1778078343473,35.34,81712.57,260.0,0.27362,0.00026,12.10401]
[1778078344337,35.34,81712.57,260.0,0.27362,0.00026,12.10401]
[1778078349787,35.33,81706.14,260.0,0.27191,0.00026,12.06538]
[1778078352303,35.33,81706.52,260.0,0.27199,0.00026,12.06728]
[1778078353469,35.33,81704.94,260.0,0.27158,0.00026,12.05788]
[1778078354378,35.33,81701.42,260.0,0.27066,0.00026,12.03709]
[1778078354773,35.33,81700.85,260.0,0.27051,0.00026,12.03362]
[1778078354773,35.33,81700.85,260.0,0.27051,0.00026,12.03362]
[1778078355768,35.33,81700.41,260.0,0.27039,0.00026,12.0309]
[1778078356422,35.33,81700.41,260.0,0.27039,0.00026,12.0309]
[1778078356425,35.33,81700.41,260.0,0.27039,0.00026,12.0309]
[1778078358368,35.32,81705.48,260.0,0.27168,0.00026,12.06021]
[1778078359375,35.32,81712.0,260.0,0.27336,0.00026,12.09813]
[1778078364410,35.31,81717.01,260.0,0.27461,0.00026,12.12628]
[1778078365389,35.31,81717.01,260.0,0.27461,0.00026,12.12628]
[1778078365570,35.31,81719.19,260.0,0.27517,0.00026,12.13871]
[1778078366243,35.31,81719.19,260.0,0.27517,0.00026,12.13871]
[1778078366613,35.31,81722.44,260.0,0.27601,0.00026,12.15734]
[1778078367973,35.31,81725.48,260.0,0.27679,0.00026,12.17477]
[1778078368298,35.31,81725.48,260.0,0.27679,0.00026,12.17477]
[1778078368303,35.31,81725.48,260.0,0.27679,0.00026,12.17477]
[1778078368438,35.31,81729.63,260.0,0.27787,0.00026,12.19852]
[1778078369208,35.31,81729.63,260.0,0.27787,0.00026,12.19852]
[1778078371485,35.31,81732.35,260.0,0.27857,0.00026,12.21402]
[1778078372307,35.31,81732.39,260.0,0.27848,0.00026,12.20622]
[1778078372849,35.31,81732.39,260.0,0.27848,0.00026,12.20613]
[1778078373005,35.31,81732.39,260.0,0.27848,0.00026,12.20613]
[1778078373473,35.31,81731.16,260.0,0.27815,0.00026,12.19899]
[1778078376279,35.3,81730.62,260.0,0.27801,0.00026,12.1958]
[1778078376336,35.3,81730.62,260.0,0.27801,0.00026,12.1958]
[1778078376494,35.3,81730.83,260.0,0.27806,0.00026,12.19697]
[1778078377242,35.3,81730.83,260.0,0.27806,0.00026,12.19697]
[1778078377378,35.3,81730.83,260.0,0.27806,0.00026,12.19697]
[1778078378707,35.3,81734.81,260.0,0.2791,0.00026,12.21972]
[1778078379518,35.3,81734.81,260.0,0.2791,0.00026,12.21972]
[1778078379562,35.3,81734.81,260.0,0.2791,0.00026,12.21972]
[1778078379569,35.3,81734.81,260.0,0.2791,0.00026,12.21972]
[1778078379614,35.3,81734.81,260.0,0.2791,0.00026,12.21972]
[1778078379653,35.3,81733.28,260.0,0.2787,0.00026,12.21091]
[1778078381202,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381210,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381233,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381278,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381282,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381415,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381476,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381536,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381642,35.3,81731.59,260.0,0.27825,0.00026,12.20109]
[1778078381608,35.3,81723.94,260.0,0.27625,0.00026,12.15693]
[1778078382536,35.3,81717.78,260.0,0.27464,0.00026,12.1211]
[1778078385978,35.3,81714.32,260.0,0.27372,0.00026,12.10065]
[1778078386016,35.3,81714.32,260.0,0.27372,0.00026,12.10065]
[1778078386279,35.3,81714.32,260.0,0.27372,0.00026,12.10065]
[1778078386564,35.3,81718.02,260.0,0.27468,0.00026,12.12205]
[1778078387003,35.3,81718.02,260.0,0.27468,0.00026,12.12205]
[1778078387395,35.3,81718.02,260.0,0.27468,0.00026,12.12205]
[1778078387617,35.3,81718.02,260.0,0.27468,0.00026,12.12205]
[1778078387571,35.3,81725.65,260.0,0.27666,0.00026,12.16611]
[1778078388654,35.3,81725.65,260.0,0.27666,0.00026,12.16611]
[1778078388769,35.3,81728.45,260.0,0.27739,0.00026,12.18215]
[1778078389383,35.3,81728.45,260.0,0.27739,0.00026,12.18215]
[1778078391697,35.29,81729.99,260.0,0.27777,0.00026,12.19067]
[1778078393957,35.29,81735.44,260.0,0.27919,0.00026,12.22169]
[1778078396714,35.29,81737.64,260.0,0.27974,0.00026,12.23382]
[1778078398451,35.29,81737.38,260.0,0.27967,0.00026,12.23217]
[1778078403688,35.28,81740.33,260.0,0.2804,0.00026,12.24818]
[1778078403925,35.28,81740.33,260.0,0.28039,0.00026,12.248]
[1778078404486,35.28,81741.84,260.0,0.28078,0.00026,12.25642]
[1778078405234,35.28,81741.84,260.0,0.28078,0.00026,12.25642]
[1778078405680,35.27,81749.76,260.0,0.28286,0.00026,12.30123]
[1778078407074,35.27,81753.68,260.0,0.28389,0.00026,12.32323]
[1778078407175,35.27,81755.59,260.0,0.28438,0.00026,12.33384]
[1778078407797,35.27,81755.59,260.0,0.28438,0.00026,12.33384]
[1778078411343,35.27,81760.54,260.0,0.28568,0.00026,12.36133]
[1778078412009,35.27,81760.54,260.0,0.28568,0.00026,12.36133]
[1778078412169,35.27,81760.54,260.0,0.28568,0.00026,12.36133]
[1778078412325,35.27,81760.54,260.0,0.28568,0.00026,12.36133]
[1778078413384,35.27,81760.34,260.0,0.28562,0.00026,12.36011]
[1778078413421,35.27,81754.27,260.0,0.28401,0.00026,12.32585]
[1778078413759,35.27,81749.74,260.0,0.28281,0.00026,12.30026]
[1778078417791,35.26,81748.96,260.0,0.28259,0.00026,12.29558]
[1778078417841,35.26,81748.96,260.0,0.28259,0.00026,12.29558]
[1778078418418,35.26,81748.96,260.0,0.28259,0.00026,12.29558]
[1778078418478,35.26,81748.95,260.0,0.28258,0.00026,12.29536]
[1778078420696,35.26,81745.83,260.0,0.28176,0.00026,12.27766]
[1778078426599,35.26,81748.74,260.0,0.2825,0.00026,12.29349]
[1778078427872,35.26,81748.17,260.0,0.28233,0.00026,12.29001]
[1778078428485,35.26,81748.17,260.0,0.28233,0.00026,12.29001]
[1778078428510,35.25,81750.03,260.0,0.28281,0.00026,12.3003]
[1778078428895,35.25,81750.03,260.0,0.28281,0.00026,12.3003]
[1778078428913,35.25,81750.03,260.0,0.28281,0.00026,12.3003]
[1778078428916,35.25,81750.03,260.0,0.28281,0.00026,12.3003]
[1778078428934,35.25,81750.03,260.0,0.28281,0.00026,12.3003]
[1778078428967,35.25,81750.03,260.0,0.28281,0.00026,12.3003]
[1778078429031,35.25,81750.03,260.0,0.28281,0.00026,12.3003]
[1778078429788,35.25,81751.39,260.0,0.28317,0.00026,12.30789]
[1778078430216,35.25,81751.39,260.0,0.28317,0.00026,12.30789]
[1778078430414,35.25,81751.39,260.0,0.28317,0.00026,12.30789]
[1778078430515,35.25,81757.66,260.0,0.28482,0.00026,12.34319]
[1778078430985,35.25,81757.66,260.0,0.28482,0.00026,12.34319]
[1778078433664,35.25,81760.29,260.0,0.28541,0.00027,12.34992]
[1778078436058,35.25,81758.02,260.0,0.2848,0.00026,12.33679]
[1778078436849,35.25,81761.61,260.0,0.28574,0.00027,12.35687]
[1778078442116,35.24,81763.15,260.0,0.28613,0.00027,12.36499]
[1778078444709,35.24,81763.28,260.0,0.28615,0.00027,12.36551]
[1778078444712,35.24,81763.28,260.0,0.28615,0.00027,12.36551]
[1778078444742,35.24,81763.28,260.0,0.28615,0.00027,12.36551]
[1778078444751,35.24,81763.28,260.0,0.28615,0.00027,12.36551]
[1778078444760,35.24,81763.28,260.0,0.28615,0.00027,12.36551]
[1778078444784,35.24,81763.75,260.0,0.28627,0.00027,12.36804]
[1778078445029,35.24,81763.75,260.0,0.28627,0.00027,12.36804]
[1778078445102,35.24,81763.75,260.0,0.28627,0.00027,12.36804]
[1778078445399,35.24,81767.35,260.0,0.28723,0.00027,12.38815]
[1778078446208,35.24,81767.35,260.0,0.28723,0.00027,12.38815]
[1778078446227,35.24,81766.41,260.0,0.28697,0.00027,12.38279]
[1778078450657,35.24,81766.45,260.0,0.28696,0.00027,12.38266]
[1778078450671,35.23,81766.47,260.0,0.28696,0.00027,12.38266]
[1778078450760,35.23,81766.47,260.0,0.28696,0.00027,12.38266]
[1778078450786,35.23,81766.47,260.0,0.28696,0.00027,12.38266]
[1778078451020,35.23,81765.22,260.0,0.28663,0.00027,12.37563]
[1778078453100,35.23,81762.67,260.0,0.28595,0.00027,12.36124]
[1778078456059,35.23,81762.28,260.0,0.28583,0.00027,12.35877]
[1778078456420,35.23,81762.28,260.0,0.28583,0.00027,12.35877]
[1778078456492,35.23,81766.2,260.0,0.28687,0.00027,12.38063]
[1778078457025,35.23,81766.2,260.0,0.28687,0.00027,12.38063]
[1778078457062,35.23,81773.3,260.0,0.28876,0.00027,12.42016]
[1778078458163,35.23,81773.3,260.0,0.28876,0.00027,12.42016]
[1778078459334,35.23,81773.82,260.0,0.28889,0.00027,12.42301]
[1778078459356,35.23,81773.82,260.0,0.28889,0.00027,12.42301]
[1778078459428,35.23,81774.02,260.0,0.28895,0.00027,12.42408]
[1778078462323,35.23,81773.17,260.0,0.28871,0.00027,12.41914]
[1778078462376,35.23,81773.17,260.0,0.28871,0.00027,12.41914]
[1778078462395,35.23,81768.57,260.0,0.28748,0.00027,12.39343]
[1778078464367,35.22,81768.85,260.0,0.28755,0.00027,12.39488]
[1778078464406,35.22,81768.85,260.0,0.28755,0.00027,12.39488]
[1778078465049,35.22,81769.23,260.0,0.28764,0.00027,12.39688]
[1778078465153,35.22,81769.23,260.0,0.28764,0.00027,12.39688]
[1778078465672,35.22,81769.23,260.0,0.28764,0.00027,12.39688]
[1778078465407,35.22,81773.23,260.0,0.2887,0.00027,12.41906]
[1778078465850,35.22,81773.23,260.0,0.2887,0.00027,12.41906]
[1778078466621,35.22,81773.23,260.0,0.2887,0.00027,12.41906]
[1778078466660,35.22,81773.23,260.0,0.2887,0.00027,12.41906]
[1778078466723,35.22,81778.27,260.0,0.29005,0.00027,12.44697]
[1778078467011,35.22,81778.27,260.0,0.29005,0.00027,12.44697]
[1778078467127,35.22,81778.27,260.0,0.29005,0.00027,12.44697]
[1778078467307,35.22,81778.27,260.0,0.29005,0.00027,12.44697]
[1778078467537,35.22,81779.14,260.0,0.29028,0.00027,12.45173]
[1778078467789,35.22,81779.14,260.0,0.29028,0.00027,12.45173]
[1778078468150,35.22,81779.14,260.0,0.29028,0.00027,12.45173]
[1778078469352,35.22,81775.91,260.0,0.28941,0.00027,12.43374]
[1778078469362,35.22,81775.91,260.0,0.28941,0.00027,12.43374]
[1778078469415,35.22,81775.91,260.0,0.28941,0.00027,12.43374]
[1778078469466,35.22,81769.55,260.0,0.28771,0.00027,12.39828]
[1778078471622,35.22,81767.79,260.0,0.28723,0.00027,12.38834]
[1778078472839,35.22,81763.66,260.0,0.28613,0.00027,12.36503]
[1778078473225,35.22,81763.66,260.0,0.28613,0.00027,12.36503]
[1778078473457,35.22,81758.11,260.0,0.28465,0.00027,12.33376]
[1778078475694,35.22,81753.56,260.0,0.28344,0.00026,12.30798]
[1778078478220,35.22,81761.29,260.0,0.28548,0.00027,12.35144]
[1778078479961,35.21,81763.62,260.0,0.2861,0.00027,12.36445]
[1778078480133,35.21,81763.62,260.0,0.2861,0.00027,12.36445]
[1778078480139,35.21,81763.62,260.0,0.2861,0.00027,12.36445]
[1778078481242,35.21,81752.44,260.0,0.28313,0.00026,12.3013]
[1778078486277,35.21,81751.95,260.0,0.28299,0.00026,12.29843]
[1778078490392,35.21,81752.89,260.0,0.28324,0.00026,12.30369]
[1778078493361,35.21,81755.72,260.0,0.28389,0.00026,12.31168]
[1778078493747,35.21,81754.34,260.0,0.28352,0.00026,12.30384]
[1778078495340,35.21,81748.42,260.0,0.28195,0.00026,12.27021]
[1778078500381,35.21,81748.22,260.0,0.2819,0.00026,12.26909]
[1778078502151,35.21,81748.07,260.0,0.28186,0.00026,12.26823]
[1778078502164,35.21,81748.07,260.0,0.28186,0.00026,12.26823]
[1778078502167,35.21,81748.07,260.0,0.28186,0.00026,12.26823]
[1778078502215,35.21,81748.07,260.0,0.28186,0.00026,12.26823]
[1778078502243,35.21,81748.07,260.0,0.28186,0.00026,12.26823]
[1778078502493,35.21,81748.07,260.0,0.28186,0.00026,12.26823]
[1778078502775,35.21,81744.93,260.0,0.28103,0.00026,12.25035]
[1778078503682,35.21,81744.93,260.0,0.28103,0.00026,12.25035]
[1778078503979,35.21,81740.84,260.0,0.27995,0.00026,12.22684]
[1778078504038,35.21,81740.84,260.0,0.27995,0.00026,12.22684]
[1778078504469,35.21,81740.84,260.0,0.27995,0.00026,12.22684]
[1778078504647,35.21,81740.84,260.0,0.27995,0.00026,12.22684]
[1778078504748,35.21,81731.01,260.0,0.27736,0.00026,12.17023]
[1778078505377,35.21,81731.01,260.0,0.27736,0.00026,12.17023]
[1778078505489,35.21,81731.01,260.0,0.27736,0.00026,12.17023]
[1778078505728,35.21,81725.04,260.0,0.27579,0.00026,12.13563]
[1778078507809,35.21,81728.46,260.0,0.27669,0.00026,12.15537]
[1778078508941,35.21,81728.9,260.0,0.2768,0.00026,12.15786]
[1778078509116,35.21,81728.9,260.0,0.2768,0.00026,12.15786]
[1778078509183,35.21,81728.9,260.0,0.2768,0.00026,12.15786]
[1778078509481,35.21,81728.9,260.0,0.2768,0.00026,12.15786]
[1778078509567,35.21,81718.12,260.0,0.27398,0.00026,12.09522]
[1778078510458,35.21,81718.12,260.0,0.27398,0.00026,12.09522]
[1778078510500,35.21,81712.3,260.0,0.27246,0.00026,12.06112]
[1778078511157,35.21,81712.3,260.0,0.27246,0.00026,12.06112]
[1778078511667,35.21,81712.3,260.0,0.27246,0.00026,12.06112]
[1778078511920,35.21,81714.38,260.0,0.273,0.00026,12.07325]
[1778078515921,35.2,81720.71,260.0,0.27464,0.00026,12.1099]
[1778078516000,35.2,81720.71,260.0,0.27464,0.00026,12.1099]
[1778078516086,35.2,81720.71,260.0,0.27464,0.00026,12.1099]
[1778078516144,35.2,81720.71,260.0,0.27464,0.00026,12.1099]
[1778078517971,35.2,81725.97,260.0,0.276,0.00026,12.14026]
[1778078520223,35.2,81725.74,260.0,0.27593,0.00026,12.13868]
[1778078520521,35.2,81723.86,260.0,0.27543,0.00026,12.12765]
[1778078521404,35.2,81723.86,260.0,0.27543,0.00026,12.12765]
[1778078521677,35.2,81723.86,260.0,0.27543,0.00026,12.12765]
[1778078522008,35.2,81721.49,260.0,0.27481,0.00026,12.11378]
[1778078522535,35.2,81718.06,260.0,0.27391,0.00026,12.0937]
[1778078523218,35.2,81718.06,260.0,0.27391,0.00026,12.0937]
[1778078523542,35.2,81715.29,260.0,0.27319,0.00026,12.07742]
[1778078526317,35.2,81714.67,260.0,0.27302,0.00026,12.07367]
[1778078528748,35.19,81714.68,260.0,0.27301,0.00026,12.07353]
[1778078528750,35.19,81714.68,260.0,0.27301,0.00026,12.07353]
[1778078528758,35.19,81713.82,260.0,0.27278,0.00026,12.06837]
[1778078529448,35.19,81713.82,260.0,0.27278,0.00026,12.06837]
[1778078533537,35.19,81717.6,260.0,0.27375,0.00026,12.09013]
[1778078537528,35.19,81714.71,260.0,0.27299,0.00026,12.07294]
[1778078537579,35.19,81714.71,260.0,0.27299,0.00026,12.07294]
[1778078537906,35.19,81711.33,260.0,0.2721,0.00026,12.05306]
[1778078538648,35.19,81704.68,260.0,0.27038,0.00026,12.01389]
[1778078539534,35.19,81704.68,260.0,0.27038,0.00026,12.01389]
[1778078540233,35.19,81700.58,260.0,0.26931,0.00026,11.98961]
[1778078540597,35.19,81700.58,260.0,0.26931,0.00026,11.98961]
[1778078542363,35.19,81696.32,260.0,0.26821,0.00026,11.96426]
[1778078542676,35.19,81690.51,260.0,0.26671,0.00026,11.92965]
[1778078544065,35.19,81688.7,260.0,0.26624,0.00026,11.91879]
[1778078544565,35.19,81688.7,260.0,0.26624,0.00026,11.91879]
[1778078544584,35.19,81688.7,260.0,0.26624,0.00026,11.91879]
[1778078544618,35.19,81688.7,260.0,0.26624,0.00026,11.91879]
[1778078544618,35.19,81688.7,260.0,0.26624,0.00026,11.91879]
[1778078544848,35.18,81681.66,260.0,0.26443,0.00026,11.8766]
[1778078546635,35.18,81677.46,260.0,0.26335,0.00026,11.85125]
[1778078546653,35.18,81677.46,260.0,0.26335,0.00026,11.85125]
[1778078547798,35.18,81674.63,260.0,0.26263,0.00026,11.83412]
[1778078548193,35.18,81674.68,260.0,0.26264,0.00026,11.83436]
[1778078548304,35.18,81674.68,260.0,0.26264,0.00026,11.83436]
[1778078548718,35.18,81675.44,260.0,0.26283,0.00026,11.83888]
[1778078549328,35.18,81675.44,260.0,0.26283,0.00026,11.83888]
[1778078554760,35.18,81673.76,260.0,0.26225,0.00026,11.81963]
[1778078555652,35.18,81673.76,260.0,0.26225,0.00026,11.81963]
[1778078555743,35.18,81673.76,260.0,0.26225,0.00026,11.81963]
[1778078556269,35.17,81676.63,260.0,0.26298,0.00026,11.83677]
[1778078556368,35.17,81676.63,260.0,0.26298,0.00026,11.83677]
[1778078556571,35.17,81676.63,260.0,0.26298,0.00026,11.83677]
[1778078556572,35.17,81676.63,260.0,0.26298,0.00026,11.83677]
[1778078556759,35.17,81676.63,260.0,0.26298,0.00026,11.83677]
[1778078556774,35.17,81684.97,260.0,0.26511,0.00026,11.88678]
[1778078557781,35.17,81689.88,260.0,0.26637,0.00026,11.91609]
[1778078558416,35.17,81689.88,260.0,0.26637,0.00026,11.91609]
[1778078558421,35.17,81689.88,260.0,0.26637,0.00026,11.91609]
[1778078558424,35.17,81689.88,260.0,0.26637,0.00026,11.91609]
[1778078558594,35.17,81689.88,260.0,0.26637,0.00026,11.91609]
[1778078558858,35.17,81689.88,260.0,0.26637,0.00026,11.91609]
[1778078558872,35.17,81689.88,260.0,0.26637,0.00026,11.91609]
[1778078559094,35.17,81687.06,260.0,0.26564,0.00026,11.89915]
[1778078559143,35.17,81687.06,260.0,0.26564,0.00026,11.89915]
[1778078559152,35.17,81687.06,260.0,0.26564,0.00026,11.89915]
[1778078559425,35.17,81687.06,260.0,0.26564,0.00026,11.89915]
[1778078559487,35.17,81687.06,260.0,0.26564,0.00026,11.89915]
[1778078559568,35.17,81687.06,260.0,0.26564,0.00026,11.89915]
[1778078559827,35.17,81687.06,260.0,0.26564,0.00026,11.89915]
[1778078559795,35.17,81710.26,260.0,0.27163,0.00026,12.03669]
[1778078560109,35.17,81710.26,260.0,0.27163,0.00026,12.03669]
[1778078560296,35.17,81710.26,260.0,0.27163,0.00026,12.03669]
[1778078560318,35.17,81710.26,260.0,0.27163,0.00026,12.03669]
[1778078560834,35.17,81710.26,260.0,0.27163,0.00026,12.03669]
[1778078560848,35.17,81733.03,260.0,0.27758,0.00026,12.16935]
[1778078561703,35.17,81733.03,260.0,0.27758,0.00026,12.16935]
[1778078561866,35.17,81733.03,260.0,0.27758,0.00026,12.16935]
[1778078562403,35.17,81732.42,260.0,0.27741,0.00026,12.16575]
[1778078562976,35.17,81731.33,260.0,0.27713,0.00026,12.15939]
[1778078562978,35.17,81731.33,260.0,0.27713,0.00026,12.15939]
[1778078563472,35.17,81731.33,260.0,0.27713,0.00026,12.15939]
[1778078563475,35.17,81731.33,260.0,0.27713,0.00026,12.15939]
[1778078563477,35.17,81731.33,260.0,0.27713,0.00026,12.15939]
[1778078563827,35.17,81731.33,260.0,0.27713,0.00026,12.15939]
[1778078563823,35.17,81729.11,260.0,0.27654,0.00026,12.14648]
[1778078564228,35.17,81729.11,260.0,0.27654,0.00026,12.14648]
[1778078564830,35.17,81731.7,260.0,0.27722,0.00026,12.16148]
[1778078565242,35.17,81731.7,260.0,0.27722,0.00026,12.16148]
[1778078565837,35.17,81739.25,260.0,0.2792,0.00026,12.20492]
[1778078566630,35.17,81739.25,260.0,0.2792,0.00026,12.20492]
[1778078566750,35.17,81739.25,260.0,0.2792,0.00026,12.20492]
[1778078566811,35.17,81739.25,260.0,0.2792,0.00026,12.20492]
[1778078566852,35.17,81739.25,260.0,0.2792,0.00026,12.20492]
[1778078567209,35.17,81742.31,260.0,0.28,0.00026,12.22239]
[1778078567219,35.17,81742.31,260.0,0.28,0.00026,12.22239]
[1778078567852,35.17,81744.49,260.0,0.28058,0.00026,12.23483]
[1778078568721,35.17,81744.49,260.0,0.28058,0.00026,12.23483]
[1778078568734,35.17,81744.49,260.0,0.28058,0.00026,12.23483]
[1778078569685,35.17,81743.9,260.0,0.28042,0.00026,12.2314]
[1778078569866,35.17,81746.07,260.0,0.28099,0.00026,12.24376]
[1778078570760,35.17,81746.07,260.0,0.28099,0.00026,12.24376]
[1778078570873,35.17,81751.96,260.0,0.28255,0.00026,12.27727]
[1778078571057,35.17,81751.96,260.0,0.28255,0.00026,12.27727]
[1778078571688,35.17,81751.96,260.0,0.28255,0.00026,12.27727]
[1778078573042,35.17,81754.36,260.0,0.28318,0.00027,12.29079]
[1778078573130,35.17,81754.36,260.0,0.28318,0.00027,12.29079]
[1778078574069,35.17,81752.47,260.0,0.28267,0.00026,12.28002]
[1778078574220,35.17,81752.47,260.0,0.28267,0.00026,12.28002]
[1778078574467,35.17,81757.93,260.0,0.28412,0.00027,12.31088]
[1778078575020,35.17,81757.93,260.0,0.28412,0.00027,12.31088]
[1778078575192,35.17,81757.93,260.0,0.28412,0.00027,12.31088]
[1778078576397,35.16,81759.2,260.0,0.28445,0.00027,12.318]
[1778078576774,35.16,81759.2,260.0,0.28445,0.00027,12.318]
[1778078578291,35.16,81758.98,260.0,0.28439,0.00027,12.31668]
[1778078579631,35.16,81758.87,260.0,0.28436,0.00027,12.31597]
[1778078583124,35.16,81762.85,260.0,0.28541,0.00027,12.33822]
[1778078583131,35.16,81762.85,260.0,0.28541,0.00027,12.33822]
[1778078583136,35.16,81762.85,260.0,0.28541,0.00027,12.33822]
[1778078583597,35.16,81762.85,260.0,0.28541,0.00027,12.33822]
[1778078583730,35.16,81762.85,260.0,0.28541,0.00027,12.33822]
[1778078583769,35.16,81762.85,260.0,0.28541,0.00027,12.33822]
[1778078583863,35.16,81764.2,260.0,0.28576,0.00027,12.34568]
[1778078584030,35.16,81764.2,260.0,0.28576,0.00027,12.34568]
[1778078584197,35.16,81764.2,260.0,0.28576,0.00027,12.34568]
[1778078584651,35.16,81764.2,260.0,0.28576,0.00027,12.34568]
[1778078584843,35.16,81777.72,260.0,0.28937,0.00027,12.42128]
[1778078585809,35.16,81791.99,260.0,0.2932,0.00027,12.49993]
[1778078585927,35.16,81791.99,260.0,0.2932,0.00027,12.49993]
[1778078587121,35.16,81782.08,260.0,0.29053,0.00027,12.44519]
[1778078588810,35.16,81782.08,260.0,0.29053,0.00027,12.44519]
[1778078588837,35.16,81780.77,260.0,0.29017,0.00027,12.43787]
[1778078590231,35.16,81780.51,259.8,0.2901,0.00027,12.43634]
[1778078590247,35.16,81780.51,259.8,0.2901,0.00027,12.43634]
[1778078590281,35.16,81780.51,259.8,0.2901,0.00027,12.43634]
[1778078590729,35.16,81783.04,259.8,0.29077,0.00027,12.45025]
[1778078591213,35.16,81783.04,259.8,0.29077,0.00027,12.45025]
[1778078591712,35.16,81783.04,259.8,0.29077,0.00027,12.45025]
[1778078591725,35.16,81783.04,259.8,0.29077,0.00027,12.45025]
[1778078591787,35.16,81783.04,259.8,0.29077,0.00027,12.45025]
[1778078591793,35.16,81786.66,259.8,0.29174,0.00027,12.47019]
[1778078593251,35.16,81788.83,259.8,0.29233,0.00027,12.48213]
[1778078593887,35.16,81788.83,259.8,0.29233,0.00027,12.48213]
[1778078594080,35.16,81789.09,259.8,0.2924,0.00027,12.48354]
[1778078594710,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595065,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595076,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595083,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595272,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595379,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595414,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595757,35.16,81793.37,259.8,0.29355,0.00027,12.50698]
[1778078595825,35.16,81800.34,259.8,0.29543,0.00027,12.54498]
[1778078596759,35.16,81800.34,259.8,0.29543,0.00027,12.54498]
[1778078596815,35.16,81782.38,259.8,0.29059,0.00027,12.44642]
[1778078597309,35.16,81782.38,259.8,0.29059,0.00027,12.44642]
[1778078597762,35.16,81776.17,259.8,0.28892,0.00027,12.41196]
[1778078598525,35.16,81776.17,259.8,0.28892,0.00027,12.41196]
[1778078598857,35.16,81771.09,259.8,0.28756,0.00027,12.38365]
[1778078600070,35.16,81770.42,259.8,0.28739,0.00027,12.37994]
[1778078600078,35.16,81770.42,259.8,0.28739,0.00027,12.37994]
[1778078600094,35.16,81770.42,259.8,0.28739,0.00027,12.37994]
[1778078600127,35.16,81770.42,259.8,0.28739,0.00027,12.37994]
[1778078600187,35.16,81770.42,259.8,0.28739,0.00027,12.37994]
[1778078600266,35.16,81771.65,259.8,0.28772,0.00027,12.38684]
[1778078601125,35.16,81771.65,259.8,0.28772,0.00027,12.38684]
[1778078601233,35.16,81771.65,259.8,0.28772,0.00027,12.38684]
[1778078601574,35.16,81771.65,259.8,0.28772,0.00027,12.38684]
[1778078601822,35.16,81771.65,259.8,0.28772,0.00027,12.38684]
[1778078605527,35.16,81777.36,259.8,0.28925,0.00027,12.41873]
[1778078605845,35.16,81772.62,259.8,0.28798,0.00027,12.39234]
[1778078606347,35.16,81772.62,259.8,0.28798,0.00027,12.39234]
[1778078606651,35.16,81772.62,259.8,0.28798,0.00027,12.39234]
[1778078606707,35.16,81772.62,259.8,0.28798,0.00027,12.39234]
[1778078606764,35.16,81772.62,259.8,0.28798,0.00027,12.39234]
[1778078606771,35.16,81772.62,259.8,0.28798,0.00027,12.39234]
[1778078607605,35.16,81772.08,259.8,0.28784,0.00027,12.38936]
[1778078607893,35.16,81772.08,259.8,0.28784,0.00027,12.38936]
[1778078607742,35.16,81781.2,259.8,0.29028,0.00027,12.44012]
[1778078608751,35.16,81781.2,259.8,0.29028,0.00027,12.44012]
[1778078608914,35.16,81781.2,259.8,0.29028,0.00027,12.44012]
[1778078608908,35.16,81792.83,259.8,0.29341,0.00027,12.50418]
[1778078609919,35.16,81809.03,259.8,0.29779,0.00027,12.59217]
[1778078610182,35.16,81809.03,259.8,0.29779,0.00027,12.59217]
[1778078610300,35.16,81809.03,259.8,0.29779,0.00027,12.59217]
[1778078610902,35.16,81821.93,259.8,0.3013,0.00027,12.66113]
[1778078611716,35.16,81828.55,259.8,0.30301,0.00027,12.68836]
[1778078614777,35.16,81820.7,259.8,0.30086,0.00027,12.64655]
[1778078618820,35.15,81825.81,259.8,0.30225,0.00027,12.67361]
[1778078621624,35.15,81830.45,259.8,0.30351,0.00027,12.69799]
[1778078622722,35.15,81836.17,259.8,0.30508,0.00027,12.72796]
[1778078625850,35.15,81826.07,259.8,0.30229,0.00027,12.67448]
[1778078626867,35.15,81830.93,259.8,0.30362,0.00027,12.70011]
[1778078632680,35.15,81834.01,259.8,0.30444,0.00027,12.71592]
[1778078638235,35.14,81839.52,259.8,0.30592,0.00027,12.74419]
[1778078640947,35.14,81833.88,259.8,0.30436,0.00027,12.71435]
[1778078644211,35.13,81836.97,259.8,0.30519,0.00027,12.73027]
[1778078644325,35.13,81836.97,259.8,0.30519,0.00027,12.73027]
[1778078645007,35.13,81830.15,259.8,0.30332,0.00027,12.69431]
[1778078645085,35.13,81830.15,259.8,0.30332,0.00027,12.69431]
[1778078645756,35.13,81825.14,259.8,0.30194,0.00027,12.66772]
[1778078650265,35.13,81824.82,259.8,0.30183,0.00027,12.66556]
[1778078655513,35.12,81824.1,259.8,0.3016,0.00027,12.66106]
[1778078660746,35.12,81823.72,259.8,0.30147,0.00027,12.65864]
[1778078665584,35.11,81828.61,259.8,0.30278,0.00027,12.68395]
[1778078670760,35.11,81826.63,259.8,0.30221,0.00027,12.673]
[1778078672636,35.1,81834.55,259.8,0.30428,0.00027,12.70672]
[1778078673945,35.1,81834.55,259.8,0.30428,0.00027,12.70672]
[1778078674213,35.1,81837.87,259.8,0.30518,0.00027,12.72404]
[1778078674903,35.1,81854.45,259.8,0.30975,0.00028,12.81004]
[1778078675661,35.1,81859.95,259.8,0.31126,0.00028,12.83813]
[1778078679689,35.09,81865.09,259.8,0.31265,0.00028,12.8637]
[1778078684725,35.08,81863.15,259.8,0.31207,0.00028,12.853]
[1778078686859,35.08,81852.72,259.8,0.30916,0.00028,12.79918]
[1778078690807,35.07,81849.62,258.8,0.30824,0.00028,12.78194]
[1778078690909,35.06,81849.99,258.8,0.30828,0.00028,12.78287]
[1778078691563,35.06,81849.99,258.8,0.30828,0.00028,12.78287]
[1778078692261,35.06,81852.22,258.8,0.30891,0.00028,12.79463]
[1778078692281,35.06,81852.22,258.8,0.30891,0.00028,12.79463]
[1778078692489,35.06,81852.22,258.8,0.30891,0.00028,12.79463]
[1778078692784,35.06,81857.64,258.8,0.31042,0.00028,12.82267]
[1778078694969,35.06,81861.21,258.8,0.31142,0.00028,12.84113]
[1778078695325,35.06,81863.0,258.8,0.31192,0.00028,12.85028]
[1778078695932,35.06,81869.59,258.8,0.31375,0.00028,12.88378]
[1778078698826,35.06,81874.38,258.8,0.31508,0.00028,12.90792]
[1778078699083,35.06,81874.38,258.8,0.31508,0.00028,12.90792]
[1778078701078,35.06,81879.66,258.8,0.31655,0.00028,12.93438]
[1778078701945,35.06,81884.7,258.8,0.31796,0.00028,12.95951]
[1778078702980,35.06,81884.7,258.8,0.31796,0.00028,12.95951]
[1778078703861,35.05,81898.18,258.8,0.32172,0.00028,13.02556]
[1778078704868,35.05,81905.31,258.8,0.32371,0.00028,13.05998]
[1778078705825,35.05,81905.31,258.1,0.32371,0.00028,13.05998]
[1778078706883,35.04,81916.14,258.1,0.32674,0.00028,13.11169]
[1778078707893,35.04,81916.14,257.8,0.32674,0.00028,13.11169]
[1778078707896,35.04,81916.14,257.8,0.32674,0.00028,13.11169]
[1778078707945,35.04,81919.73,257.8,0.32774,0.00028,13.12859]
[1778078709904,35.04,81926.0,257.8,0.3295,0.00028,13.1579]
[1778078710422,35.04,81926.0,257.8,0.3295,0.00028,13.1579]
[1778078711099,35.04,81928.66,257.8,0.33025,0.00028,13.1704]
[1778078712327,35.04,81930.17,257.8,0.33068,0.00028,13.17744]
[1778078712520,35.04,81930.17,257.8,0.33068,0.00028,13.17744]
[1778078713176,35.03,81929.88,257.8,0.33059,0.00028,13.17603]
[1778078713594,35.03,81929.88,257.8,0.33059,0.00028,13.17603]
[1778078713595,35.03,81929.88,257.8,0.33059,0.00028,13.17603]
[1778078713599,35.03,81929.88,257.8,0.33059,0.00028,13.17603]
[1778078713824,35.03,81929.88,257.8,0.33059,0.00028,13.17603]
[1778078714275,35.03,81930.31,257.8,0.33071,0.00028,13.178]
[1778078716054,35.03,81930.56,257.8,0.33078,0.00028,13.17912]
[1778078716487,35.03,81932.29,257.8,0.33127,0.00028,13.18717]
[1778078716817,35.03,81932.29,257.8,0.33127,0.00028,13.18717]
[1778078716963,35.03,81932.29,257.8,0.33127,0.00028,13.18717]
[1778078716995,35.03,81932.29,257.8,0.33127,0.00028,13.18717]
[1778078717201,35.03,81931.94,257.8,0.33117,0.00028,13.18547]
[1778078717212,35.03,81931.94,257.8,0.33117,0.00028,13.18547]
[1778078717230,35.03,81931.94,257.8,0.33117,0.00028,13.18547]
[1778078718535,35.03,81929.04,257.8,0.33034,0.00028,13.17181]
[1778078719034,35.03,81929.04,257.8,0.33034,0.00028,13.17181]
[1778078719170,35.03,81931.19,257.8,0.33095,0.00028,13.18185]
[1778078719870,35.03,81931.19,257.8,0.33095,0.00028,13.18185]
[1778078719887,35.03,81931.19,257.8,0.33095,0.00028,13.18185]
[1778078719898,35.03,81931.19,257.8,0.33095,0.00028,13.18185]
[1778078721051,35.03,81933.04,257.8,0.33147,0.00028,13.19046]
[1778078721084,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721089,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721093,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721102,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721105,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721896,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721897,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721943,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721948,35.03,81933.57,257.8,0.33162,0.00028,13.19288]
[1778078721988,35.03,81939.05,257.8,0.33318,0.00029,13.21832]
[1778078722995,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723418,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723463,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723678,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723776,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723809,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723852,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723967,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078723973,35.03,81943.91,257.8,0.33457,0.00029,13.24079]
[1778078724010,35.03,81939.69,257.8,0.33336,0.00029,13.2213]
[1778078724415,35.03,81939.69,257.8,0.33336,0.00029,13.2213]
[1778078724760,35.03,81939.69,257.8,0.33336,0.00029,13.2213]
[1778078724833,35.03,81939.69,257.8,0.33336,0.00029,13.2213]
[1778078725035,35.03,81926.28,257.8,0.32954,0.00028,13.15852]
[1778078725977,35.03,81926.28,257.8,0.32954,0.00028,13.15852]
[1778078726253,35.02,81926.8,257.8,0.32967,0.00028,13.16069]
[1778078726453,35.02,81926.8,257.8,0.32967,0.00028,13.16069]
[1778078726550,35.02,81926.8,257.8,0.32967,0.00028,13.16069]
[1778078727023,35.02,81935.95,257.8,0.33227,0.00029,13.20355]
[1778078727442,35.02,81935.95,257.8,0.33227,0.00029,13.20355]
[1778078727507,35.02,81935.95,257.8,0.33227,0.00029,13.20355]
[1778078727731,35.02,81935.95,257.8,0.33227,0.00029,13.20355]
[1778078727751,35.02,81935.95,257.8,0.33227,0.00029,13.20355]
[1778078727772,35.02,81935.95,257.8,0.33227,0.00029,13.20355]
[1778078728113,35.02,81938.92,257.8,0.33311,0.00029,13.21729]
[1778078729032,35.02,81938.92,257.8,0.33311,0.00029,13.21729]
[1778078729037,35.02,81942.36,257.8,0.33409,0.00029,13.23314]
[1778078730044,35.02,81946.91,257.8,0.33539,0.00029,13.25408]
[1778078734904,35.02,81944.95,257.8,0.33474,0.00029,13.23723]
[1778078735982,35.02,81943.63,257.8,0.33436,0.00029,13.23115]
[1778078736457,35.02,81943.5,257.8,0.33432,0.00029,13.23056]
[1778078736499,35.02,81943.23,257.8,0.33425,0.00029,13.22932]
[1778078737497,35.02,81943.23,257.8,0.33425,0.00029,13.22932]
[1778078737705,35.02,81943.23,257.8,0.33425,0.00029,13.22932]
[1778078738498,35.02,81942.76,257.8,0.33411,0.00029,13.22713]
[1778078738501,35.02,81942.76,257.8,0.33411,0.00029,13.22713]
[1778078738986,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739129,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739149,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739169,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739258,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739306,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739318,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739346,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739399,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739495,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739741,35.02,81942.15,257.8,0.33394,0.00029,13.2243]
[1778078739970,35.02,81940.31,257.8,0.33341,0.00029,13.21573]
[1778078740588,35.02,81940.31,257.8,0.33341,0.00029,13.21573]
[1778078741027,35.02,81954.3,257.8,0.33742,0.00029,13.27993]
[1778078741384,35.02,81967.63,257.8,0.34125,0.00029,13.33984]
[1778078742673,35.02,81967.63,257.8,0.34125,0.00029,13.33984]
[1778078742778,35.02,81968.5,257.8,0.3415,0.00029,13.34367]
[1778078743674,35.02,81968.5,257.8,0.3415,0.00029,13.34367]
[1778078744086,35.02,81968.5,257.8,0.3415,0.00029,13.34367]
[1778078744771,35.02,81967.12,257.8,0.3411,0.00029,13.33752]
[1778078745062,35.01,81962.82,257.8,0.33981,0.00029,13.31755]
[1778078745163,35.01,81962.82,257.8,0.33981,0.00029,13.31755]
[1778078746068,35.0,81957.8,257.8,0.33833,0.00029,13.29435]
[1778078746498,35.0,81957.8,257.8,0.33833,0.00029,13.29435]
[1778078746519,35.0,81957.8,257.8,0.33833,0.00029,13.29435]
[1778078746818,35.0,81957.8,257.8,0.33833,0.00029,13.29435]
[1778078746857,34.99,81959.76,257.8,0.33886,0.00029,13.30279]
[1778078748043,34.99,81965.0,257.8,0.34037,0.00029,13.32631]
[1778078748259,34.99,81965.0,257.8,0.34037,0.00029,13.32631]
[1778078748841,34.99,81970.19,257.8,0.34185,0.00029,13.34921]
[1778078749155,34.99,81970.19,257.8,0.34185,0.00029,13.34921]
[1778078749574,34.99,81970.19,257.8,0.34185,0.00029,13.34921]
[1778078750033,34.99,81970.19,257.8,0.34185,0.00029,13.34921]
[1778078750087,34.99,81970.19,257.8,0.34185,0.00029,13.34921]
[1778078749624,34.98,81970.75,257.8,0.34199,0.00029,13.35131]
[1778078750436,34.98,81970.75,257.8,0.34199,0.00029,13.35131]
[1778078750641,34.98,81970.75,257.8,0.34199,0.00029,13.35131]
[1778078750694,34.98,81970.75,257.8,0.34199,0.00029,13.35131]
[1778078750760,34.98,81970.75,257.8,0.34199,0.00029,13.35131]
[1778078750789,34.97,81964.92,257.8,0.34028,0.00029,13.32492]
[1778078751998,34.97,81964.92,257.8,0.34028,0.00029,13.32492]
[1778078752010,34.97,81956.38,257.8,0.33782,0.00029,13.28637]
[1778078752255,34.97,81956.38,257.8,0.33782,0.00029,13.28637]
[1778078752269,34.97,81956.38,257.8,0.33782,0.00029,13.28637]
[1778078752840,34.97,81956.38,257.8,0.33782,0.00029,13.28637]
[1778078752941,34.97,81951.83,257.8,0.33651,0.00029,13.26563]
[1778078754279,34.97,81948.94,257.8,0.33567,0.00029,13.25234]
[1778078754559,34.97,81948.94,257.8,0.33567,0.00029,13.25234]
[1778078754739,34.97,81948.94,257.8,0.33567,0.00029,13.25234]
[1778078754878,34.97,81948.94,257.8,0.33567,0.00029,13.25234]
[1778078754883,34.97,81944.39,257.8,0.33437,0.00029,13.23135]
[1778078756239,34.97,81937.02,257.8,0.33225,0.00029,13.19712]
[1778078759552,34.97,81934.98,257.8,0.33167,0.00029,13.18754]
[1778078759859,34.97,81934.98,257.8,0.33167,0.00029,13.18754]
[1778078760876,34.97,81935.15,257.8,0.33172,0.00029,13.18833]
[1778078761006,34.97,81938.57,257.8,0.33269,0.00029,13.20424]
[1778078761629,34.97,81947.39,257.8,0.33521,0.00029,13.245]
[1778078762377,34.97,81947.39,257.8,0.33521,0.00029,13.245]
[1778078762449,34.97,81947.39,257.8,0.33521,0.00029,13.245]
[1778078762493,34.97,81947.39,257.8,0.33521,0.00029,13.245]
[1778078762526,34.97,81947.39,257.8,0.33521,0.00029,13.245]
[1778078763976,34.97,81950.19,257.8,0.33601,0.00029,13.25778]
[1778078764077,34.97,81944.11,257.8,0.33426,0.00029,13.22974]
[1778078764245,34.97,81944.11,257.8,0.33426,0.00029,13.22974]
[1778078764351,34.97,81944.11,257.8,0.33426,0.00029,13.22974]
[1778078764871,34.97,81944.11,257.8,0.33426,0.00029,13.22974]
[1778078765028,34.97,81944.38,257.8,0.33434,0.00029,13.23093]
[1778078765164,34.97,81944.38,257.8,0.33434,0.00029,13.23093]
[1778078765970,34.95,81934.7,257.8,0.33152,0.00029,13.18506]
[1778078766587,34.95,81934.7,257.8,0.33152,0.00029,13.18506]
[1778078767027,34.95,81919.29,257.8,0.32709,0.00028,13.1116]
[1778078768044,34.95,81919.29,257.8,0.32709,0.00028,13.1116]
[1778078768068,34.95,81912.76,257.8,0.32524,0.00028,13.08019]
[1778078768282,34.95,81912.76,257.8,0.32524,0.00028,13.08019]
[1778078769948,34.95,81910.2,257.8,0.32451,0.00028,13.06778]
[1778078771544,34.95,81903.21,257.8,0.32253,0.00028,13.03367]
[1778078771738,34.95,81903.21,257.8,0.32253,0.00028,13.03367]
[1778078772970,34.95,81900.21,257.8,0.32168,0.00028,13.01894]
[1778078776051,34.94,81898.73,257.8,0.32125,0.00028,13.01158]
[1778078780455,34.94,81905.95,257.8,0.32329,0.00028,13.04689]
[1778078785462,34.94,81902.04,257.8,0.32218,0.00028,13.02771]
[1778078786463,34.94,81907.7,257.8,0.32378,0.00028,13.0553]
[1778078787267,34.94,81907.7,257.8,0.32378,0.00028,13.0553]
[1778078787338,34.94,81907.7,257.8,0.32378,0.00028,13.0553]
[1778078787791,34.94,81907.7,257.8,0.32378,0.00028,13.0553]
[1778078787860,34.94,81912.17,257.8,0.32505,0.00028,13.07693]
[1778078788581,34.94,81912.17,257.8,0.32505,0.00028,13.07693]
[1778078788607,34.94,81912.17,257.8,0.32505,0.00028,13.07693]
[1778078789044,34.94,81916.52,257.8,0.32628,0.00028,13.09789]
[1778078789208,34.94,81916.52,257.8,0.32628,0.00028,13.09789]
[1778078790051,34.94,81916.52,257.8,0.32628,0.00028,13.09789]
[1778078790101,34.94,81916.52,257.8,0.32628,0.00028,13.09789]
[1778078789913,34.94,81923.95,257.8,0.32839,0.00028,13.13339]
[1778078790172,34.94,81923.95,257.8,0.32839,0.00028,13.13339]
[1778078790878,34.94,81920.09,257.8,0.32729,0.00028,13.11497]
[1778078791273,34.94,81920.09,257.8,0.32729,0.00028,13.11497]
[1778078791372,34.94,81920.09,257.8,0.32729,0.00028,13.11497]
[1778078791870,34.94,81920.09,257.8,0.32729,0.00028,13.11497]
[1778078791970,34.94,81917.8,257.8,0.32656,0.00028,13.09635]
[1778078793917,34.94,81915.52,257.8,0.32592,0.00028,13.08542]
[1778078795160,34.94,81917.68,257.8,0.32653,0.00028,13.09588]
[1778078797788,34.94,81920.02,257.8,0.3272,0.00028,13.10713]
[1778078797922,34.94,81915.68,257.8,0.32597,0.00028,13.08633]
[1778078798787,34.94,81915.68,257.8,0.32597,0.00028,13.08633]
[1778078799554,34.94,81912.67,257.8,0.32512,0.00028,13.07186]
[1778078799654,34.94,81912.67,257.8,0.32512,0.00028,13.07186]
[1778078799922,34.95,81909.86,257.8,0.32432,0.00028,13.05831]
[1778078802593,34.94,81909.69,257.8,0.32427,0.00028,13.05743]
[1778078803258,34.94,81907.28,257.8,0.32359,0.00028,13.04569]
[1778078804025,34.94,81909.48,257.8,0.32421,0.00028,13.05636]
[1778078804606,34.94,81909.48,257.8,0.32421,0.00028,13.05636]
[1778078804977,34.94,81909.48,257.8,0.32421,0.00028,13.05636]
[1778078807385,34.94,81905.15,257.8,0.32298,0.00028,13.03525]
[1778078807759,34.94,81905.15,257.8,0.32298,0.00028,13.03525]
[1778078808068,34.94,81905.15,257.8,0.32298,0.00028,13.03525]
[1778078808195,34.94,81901.91,257.8,0.32206,0.00028,13.01941]
[1778078809020,34.94,81901.91,257.8,0.32206,0.00028,13.01941]
[1778078809121,34.94,81898.91,257.8,0.32122,0.00028,13.00468]
[1778078809958,34.94,81891.6,257.8,0.31915,0.00028,12.96854]
[1778078810632,34.94,81884.41,257.8,0.31713,0.00028,12.93271]
[1778078812327,34.94,81883.06,257.8,0.31676,0.00028,12.92599]
[1778078812647,34.94,81877.61,257.8,0.31523,0.00028,12.89861]
[1778078813746,34.94,81877.61,257.8,0.31523,0.00028,12.89861]
[1778078813753,34.94,81877.61,257.8,0.31523,0.00028,12.89861]
[1778078814661,34.95,81872.69,257.8,0.31386,0.00028,12.87375]
[1778078817183,34.95,81873.29,257.8,0.31403,0.00028,12.87688]
[1778078817269,34.95,81873.29,257.8,0.31403,0.00028,12.87688]
[1778078817761,34.95,81873.29,257.8,0.31403,0.00028,12.87688]
[1778078818079,34.95,81873.29,257.8,0.31403,0.00028,12.87688]
[1778078818689,34.95,81870.74,257.8,0.31333,0.00028,12.86408]
[1778078820227,34.95,81870.23,258.2,0.31319,0.00028,12.86161]
[1778078821570,34.95,81867.97,258.2,0.31257,0.00028,12.85021]
[1778078822136,34.95,81867.97,258.2,0.31257,0.00028,12.85021]
[1778078822174,34.95,81862.94,258.2,0.31117,0.00028,12.82453]
[1778078822286,34.95,81862.94,258.6,0.31117,0.00028,12.82453]
[1778078822718,34.95,81860.44,258.6,0.31048,0.00028,12.81178]
[1778078825612,34.95,81857.14,258.6,0.30957,0.00028,12.79493]
[1778078825648,34.95,81857.14,258.6,0.30957,0.00028,12.79493]
[1778078826140,34.96,81851.07,258.6,0.30789,0.00028,12.76355]
[1778078826569,34.96,81851.07,258.6,0.30789,0.00028,12.76355]
[1778078827160,34.96,81849.54,258.6,0.30748,0.00028,12.7557]
[1778078829330,34.96,81848.41,258.6,0.30717,0.00028,12.74994]
[1778078831594,34.96,81847.86,258.6,0.30702,0.00028,12.7472]
[1778078833830,34.96,81844.26,258.6,0.30603,0.00028,12.72848]
[1778078833966,34.96,81844.26,258.6,0.30603,0.00028,12.72848]
[1778078835173,34.96,81843.02,258.6,0.3057,0.00028,12.72203]
[1778078835854,34.96,81839.2,258.6,0.30464,0.00028,12.702]
[1778078836023,34.96,81839.2,258.6,0.30464,0.00028,12.702]
[1778078836822,34.96,81838.88,258.6,0.30456,0.00028,12.70039]
[1778078837490,34.96,81838.27,258.6,0.3044,0.00028,12.69726]
[1778078837918,34.96,81838.27,258.6,0.3044,0.00028,12.69726]
[1778078838284,34.97,81838.32,258.6,0.30442,0.00028,12.69764]
[1778078838517,34.97,81838.32,258.6,0.30442,0.00028,12.69764]
[1778078839086,34.97,81838.32,258.6,0.30442,0.00028,12.69764]
[1778078840302,34.97,81843.82,258.6,0.30595,0.00028,12.7268]
[1778078840701,34.97,81843.82,258.6,0.30595,0.00028,12.7268]
[1778078840760,34.97,81843.82,258.6,0.30595,0.00028,12.7268]
[1778078840816,34.97,81843.82,258.6,0.30595,0.00028,12.7268]
[1778078840844,34.97,81839.43,258.6,0.30474,0.00028,12.70381]
[1778078841321,34.97,81839.43,258.6,0.30474,0.00028,12.70381]
[1778078841343,34.97,81839.43,258.6,0.30474,0.00028,12.70381]
[1778078841876,34.97,81839.43,258.6,0.30474,0.00028,12.70381]
[1778078842105,34.97,81839.43,258.6,0.30474,0.00028,12.70381]
[1778078842159,34.97,81832.85,258.6,0.30293,0.00028,12.66909]
[1778078842410,34.97,81832.85,258.6,0.30293,0.00028,12.66909]
[1778078842885,34.97,81832.85,258.6,0.30293,0.00028,12.66909]
[1778078843359,34.97,81829.47,258.6,0.30201,0.00027,12.65123]
[1778078843627,34.97,81829.47,258.6,0.30201,0.00027,12.65123]
[1778078843724,34.97,81829.47,258.6,0.30201,0.00027,12.65123]
[1778078843865,34.97,81826.12,258.6,0.30109,0.00027,12.63349]
[1778078844869,34.97,81826.12,258.6,0.30109,0.00027,12.63349]
[1778078845519,34.97,81825.25,258.6,0.30086,0.00027,12.62892]
[1778078845645,34.97,81825.25,258.6,0.30086,0.00027,12.62892]
[1778078845879,34.97,81828.05,258.6,0.30164,0.00027,12.64402]
[1778078846247,34.97,81828.05,258.6,0.30164,0.00027,12.64402]
[1778078847247,34.98,81831.17,258.6,0.3025,0.00028,12.66077]
[1778078847255,34.98,81831.17,258.6,0.3025,0.00028,12.66077]
[1778078847464,34.98,81831.17,258.6,0.3025,0.00028,12.66077]
[1778078850620,34.98,81832.93,258.6,0.303,0.00028,12.67047]
[1778078850981,34.98,81832.93,258.6,0.303,0.00028,12.67047]
[1778078851235,34.98,81830.21,258.6,0.30217,0.00028,12.64831]
[1778078851798,34.98,81830.21,258.6,0.30217,0.00028,12.64831]
[1778078851980,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852453,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852461,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852473,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852486,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852507,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852828,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852940,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078852996,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078853016,34.98,81822.76,258.6,0.30013,0.00027,12.60857]
[1778078853108,34.98,81815.13,258.6,0.29805,0.00027,12.56765]
[1778078853875,34.98,81815.13,258.6,0.29805,0.00027,12.56765]
[1778078853887,34.98,81815.13,258.6,0.29805,0.00027,12.56765]
[1778078853975,34.98,81810.05,258.6,0.29666,0.00027,12.54015]
[1778078854817,34.98,81810.05,258.6,0.29666,0.00027,12.54015]
[1778078855205,34.98,81805.46,258.6,0.29541,0.00027,12.51518]
[1778078855269,34.98,81805.46,258.6,0.29541,0.00027,12.51518]
[1778078855984,34.98,81805.46,258.6,0.29541,0.00027,12.51518]
[1778078856050,34.98,81805.46,258.6,0.29541,0.00027,12.51518]
[1778078856054,34.98,81798.96,258.6,0.29365,0.00027,12.4796]
[1778078856429,34.98,81798.96,258.6,0.29365,0.00027,12.4796]
[1778078856652,34.98,81798.96,258.6,0.29365,0.00027,12.4796]
[1778078856970,34.98,81798.96,258.6,0.29365,0.00027,12.4796]
[1778078857039,34.98,81793.93,258.6,0.29229,0.00027,12.45194]
[1778078857226,34.98,81793.93,258.6,0.29229,0.00027,12.45194]
[1778078857492,34.98,81793.93,258.6,0.29229,0.00027,12.45194]
[1778078857854,34.98,81793.93,258.6,0.29229,0.00027,12.45194]
[1778078858094,34.98,81799.27,258.6,0.29373,0.00027,12.48135]
[1778078858759,34.98,81799.27,258.6,0.29373,0.00027,12.48135]
[1778078858836,34.98,81799.27,258.6,0.29373,0.00027,12.48135]
[1778078858852,34.98,81799.27,258.6,0.29373,0.00027,12.48135]
[1778078859180,34.98,81799.49,258.6,0.29379,0.00027,12.48254]
[1778078859302,34.98,81799.49,258.6,0.29379,0.00027,12.48254]
[1778078859977,34.98,81804.69,258.6,0.29521,0.00027,12.51107]
[1778078861363,34.98,81807.59,258.6,0.296,0.00027,12.52691]
[1778078861510,34.98,81807.59,258.6,0.296,0.00027,12.52691]
[1778078861941,34.98,81807.59,258.6,0.296,0.00027,12.52691]
[1778078865016,34.98,81802.97,258.6,0.29474,0.00027,12.50171]
[1778078865308,34.98,81802.97,258.6,0.29474,0.00027,12.50171]
[1778078866383,34.98,81799.71,258.6,0.29386,0.00027,12.48388]
[1778078866902,34.98,81799.71,258.6,0.29386,0.00027,12.48388]
[1778078867145,34.98,81799.71,258.6,0.29386,0.00027,12.48388]
[1778078867767,34.99,81796.48,258.6,0.29298,0.00027,12.46616]
[1778078869203,34.99,81794.94,258.6,0.29257,0.00027,12.45774]
[1778078870051,34.99,81792.19,258.6,0.29183,0.00027,12.44267]
[1778078875086,34.99,81792.44,258.6,0.29191,0.00027,12.44433]
[1778078875414,34.99,81792.44,258.6,0.29191,0.00027,12.44433]
[1778078875417,34.99,81792.44,258.6,0.29191,0.00027,12.44433]
[1778078876093,34.99,81792.32,258.6,0.29188,0.00027,12.44372]
[1778078878371,34.99,81788.59,258.6,0.29088,0.00027,12.42324]
[1778078878372,34.99,81788.59,258.6,0.29088,0.00027,12.42324]
[1778078878806,34.99,81788.59,258.6,0.29088,0.00027,12.42324]
[1778078878884,34.99,81788.59,258.6,0.29088,0.00027,12.42324]
[1778078879121,34.99,81788.59,258.6,0.29088,0.00027,12.42324]
[1778078879230,34.99,81785.53,258.6,0.29006,0.00027,12.40635]
[1778078879502,34.99,81785.53,258.6,0.29006,0.00027,12.40635]
[1778078880760,34.99,81782.22,258.6,0.28917,0.00027,12.38798]
[1778078880889,34.99,81782.22,258.6,0.28917,0.00027,12.38798]
[1778078881128,34.99,81775.22,258.6,0.28729,0.00027,12.34885]
[1778078883182,35.0,81770.56,258.6,0.28605,0.00027,12.3228]
[1778078888633,35.0,81769.14,258.6,0.2857,0.00027,12.31533]
[1778078890259,35.0,81768.46,258.6,0.28552,0.00027,12.3116]
[1778078890260,35.0,81768.46,258.6,0.28552,0.00027,12.3116]
[1778078890602,35.0,81766.13,258.6,0.2849,0.00027,12.29853]
[1778078891198,35.0,81760.44,258.6,0.28338,0.00027,12.26628]
[1778078892400,35.0,81757.09,258.6,0.28249,0.00027,12.24727]
[1778078892428,35.0,81757.09,258.6,0.28249,0.00027,12.24727]
[1778078892971,35.0,81757.09,258.6,0.28249,0.00027,12.24727]
[1778078893226,35.0,81757.09,258.6,0.28249,0.00027,12.24727]
[1778078894039,35.0,81756.26,258.6,0.28228,0.00027,12.24264]
[1778078894179,35.0,81756.26,258.6,0.28228,0.00027,12.24264]
[1778078894235,35.0,81756.26,258.6,0.28228,0.00027,12.24264]
[1778078895633,35.0,81753.52,258.6,0.28155,0.00027,12.22696]
[1778078896310,35.0,81750.01,258.6,0.28061,0.00027,12.20684]
[1778078897492,35.0,81753.7,258.6,0.28159,0.00027,12.22802]
[1778078899600,35.0,81760.4,258.6,0.28338,0.00027,12.26624]
[1778078902673,35.0,81763.59,258.6,0.28423,0.00027,12.28429]
[1778078903044,35.0,81763.59,258.6,0.28423,0.00027,12.28429]
[1778078903107,35.0,81762.21,258.6,0.28385,0.00027,12.27636]
[1778078905079,35.0,81762.47,258.6,0.28393,0.00027,12.27793]
[1778078905081,35.0,81762.47,258.6,0.28393,0.00027,12.27793]
[1778078905776,35.0,81764.72,258.6,0.28453,0.00027,12.29079]
[1778078907546,35.0,81762.14,258.6,0.28385,0.00027,12.27623]
[1778078907549,35.0,81762.14,258.6,0.28385,0.00027,12.27623]
[1778078907794,35.01,81762.65,258.6,0.28399,0.00027,12.27931]
[1778078908664,35.01,81767.93,258.6,0.28541,0.00027,12.30931]
[1778078910707,35.01,81767.72,258.6,0.28535,0.00027,12.30813]
[1778078916818,35.01,81765.59,258.6,0.28471,0.00027,12.28852]
[1778078917482,35.01,81764.96,258.6,0.28455,0.00027,12.2851]
[1778078917555,35.01,81764.96,258.6,0.28455,0.00027,12.2851]
[1778078917570,35.01,81764.96,258.6,0.28455,0.00027,12.2851]
[1778078917576,35.01,81764.96,258.6,0.28455,0.00027,12.2851]
[1778078917602,35.01,81764.96,258.6,0.28455,0.00027,12.2851]
[1778078918120,35.01,81765.18,258.6,0.28461,0.00027,12.28643]
[1778078918364,35.01,81765.18,258.6,0.28461,0.00027,12.28643]
[1778078918910,35.01,81765.18,258.6,0.28461,0.00027,12.28643]
[1778078919076,35.01,81765.18,258.6,0.28461,0.00027,12.28643]
[1778078920227,35.01,81775.98,258.6,0.28751,0.00027,12.34748]
[1778078921016,35.01,81780.28,258.6,0.28867,0.00027,12.37159]
[1778078922045,35.01,81780.28,258.6,0.28867,0.00027,12.37159]
[1778078922253,35.01,81780.28,258.6,0.28867,0.00027,12.37159]
[1778078922316,35.01,81780.69,258.6,0.28878,0.00027,12.37389]
[1778078922583,35.01,81775.54,258.6,0.2874,0.00027,12.34506]
[1778078923390,35.01,81775.54,258.6,0.2874,0.00027,12.34506]
[1778078923462,35.01,81775.54,258.6,0.2874,0.00027,12.34506]
[1778078923829,35.01,81768.65,258.6,0.28555,0.00027,12.3063]
[1778078925235,35.01,81768.65,258.6,0.28555,0.00027,12.3063]
[1778078926040,35.02,81765.29,258.6,0.28465,0.00027,12.28738]
[1778078927411,35.02,81766.46,258.6,0.28497,0.00027,12.29401]
[1778078927426,35.02,81766.46,258.6,0.28497,0.00027,12.29401]
[1778078927454,35.02,81766.46,258.6,0.28497,0.00027,12.29401]
[1778078927471,35.02,81766.46,258.6,0.28497,0.00027,12.29401]
[1778078927504,35.02,81766.46,258.6,0.28497,0.00027,12.29401]
[1778078927790,35.02,81766.46,258.6,0.28497,0.00027,12.29401]
[1778078931163,35.02,81763.83,258.6,0.28427,0.00027,12.27934]
[1778078931169,35.02,81763.83,258.6,0.28427,0.00027,12.27934]
[1778078931176,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078931625,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078931638,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078931763,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078931951,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078931973,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078932069,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078932121,35.02,81764.64,258.6,0.28449,0.00027,12.28399]
[1778078932250,35.02,81764.69,258.6,0.28451,0.00027,12.28437]
[1778078932530,35.02,81764.69,258.6,0.28451,0.00027,12.28437]
[1778078933220,35.02,81754.92,258.6,0.2819,0.00027,12.22876]
[1778078933636,35.02,81754.92,258.6,0.2819,0.00027,12.22876]
[1778078933799,35.02,81754.92,258.6,0.2819,0.00027,12.22876]
[1778078933995,35.02,81744.92,258.6,0.27925,0.00027,12.17141]
[1778078934355,35.02,81744.92,258.6,0.27925,0.00027,12.17141]
[1778078935495,35.02,81742.33,258.6,0.27857,0.00026,12.1565]
[1778078935502,35.02,81742.33,258.6,0.27857,0.00026,12.1565]
[1778078935569,35.02,81742.33,258.6,0.27857,0.00026,12.1565]
[1778078935998,35.02,81742.33,258.6,0.27857,0.00026,12.1565]
[1778078936013,35.02,81742.33,258.6,0.27857,0.00026,12.1565]
[1778078936100,35.02,81737.5,258.6,0.27729,0.00026,12.1286]
[1778078938001,35.02,81734.44,258.6,0.27648,0.00026,12.11085]
[1778078938713,35.02,81730.9,258.6,0.27555,0.00026,12.09027]
[1778078938829,35.02,81730.9,258.6,0.27555,0.00026,12.09027]
[1778078940207,35.02,81728.24,258.6,0.27485,0.00026,12.0748]
[1778078940310,35.02,81728.24,258.6,0.27485,0.00026,12.0748]
[1778078940222,35.02,81720.49,258.6,0.27282,0.00026,12.0294]
[1778078940853,35.02,81720.49,258.6,0.27282,0.00026,12.0294]
[1778078941088,35.02,81720.49,258.6,0.27282,0.00026,12.0294]
[1778078941113,35.02,81713.9,258.6,0.2711,0.00026,11.99057]
[1778078941962,35.02,81713.9,258.6,0.2711,0.00026,11.99057]
[1778078942048,35.02,81713.9,258.6,0.2711,0.00026,11.99057]
[1778078942244,35.02,81713.9,258.6,0.2711,0.00026,11.99057]
[1778078942186,35.02,81713.76,258.6,0.27106,0.00026,11.98978]
[1778078942569,35.02,81708.63,258.6,0.26973,0.00026,11.95944]
[1778078944682,35.02,81705.46,258.6,0.2689,0.00026,11.94068]
[1778078945287,35.02,81705.46,258.6,0.2689,0.00026,11.94068]
[1778078945654,35.02,81706.06,258.6,0.26906,0.00026,11.94435]
[1778078946616,35.02,81709.67,258.6,0.27001,0.00026,11.96589]
[1778078946618,35.02,81718.1,258.6,0.27222,0.00026,12.0158]
[1778078948348,35.03,81719.06,258.6,0.27247,0.00026,12.02156]
[1778078948629,35.03,81719.06,258.6,0.27247,0.00026,12.02156]
[1778078948675,35.03,81719.06,258.6,0.27247,0.00026,12.02156]
[1778078949711,35.03,81719.34,258.6,0.27255,0.00026,12.02322]
[1778078954871,35.03,81720.88,258.6,0.27298,0.00026,12.03287]
[1778078957931,35.03,81721.37,258.6,0.27312,0.00026,12.03609]
[1778078958568,35.03,81720.84,258.6,0.27299,0.00026,12.03308]
[1778078959195,35.03,81720.84,258.6,0.27299,0.00026,12.03308]
[1778078959688,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960463,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960896,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960904,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960920,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960924,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960953,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960954,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078960963,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078961272,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078961278,35.04,81715.34,258.6,0.27156,0.00026,12.00094]
[1778078961318,35.04,81721.64,258.6,0.27321,0.00026,12.03818]
[1778078961679,35.04,81721.64,258.6,0.27321,0.00026,12.03818]
[1778078961685,35.04,81721.64,258.6,0.27321,0.00026,12.03818]
[1778078961689,35.04,81721.64,258.6,0.27321,0.00026,12.03818]
[1778078962029,35.04,81721.64,258.6,0.27321,0.00026,12.03818]
[1778078962065,35.04,81727.54,258.6,0.27477,0.00026,12.0729]
[1778078963120,35.04,81736.4,258.6,0.27711,0.00026,12.12462]
[1778078963694,35.04,81736.4,258.6,0.27711,0.00026,12.12462]
[1778078965512,35.04,81736.74,258.6,0.27721,0.00026,12.12672]
[1778078967553,35.04,81738.67,258.6,0.27772,0.00026,12.13803]
[1778078967588,35.04,81738.67,258.6,0.27772,0.00026,12.13803]
[1778078967600,35.04,81738.67,258.6,0.27772,0.00026,12.13803]
[1778078967642,35.04,81738.67,258.6,0.27772,0.00026,12.13803]
[1778078967744,35.04,81746.13,258.6,0.2797,0.00027,12.18114]
[1778078968896,35.04,81746.13,258.6,0.2797,0.00027,12.18114]
[1778078970010,35.04,81748.18,258.6,0.28025,0.00027,12.1931]
[1778078970324,35.04,81748.18,258.6,0.28025,0.00027,12.1931]
[1778078970354,35.04,81752.78,258.6,0.28148,0.00027,12.21962]
[1778078970500,35.04,81752.78,258.6,0.28148,0.00027,12.21962]
[1778078970759,35.04,81752.78,258.6,0.28148,0.00027,12.21962]
[1778078970773,35.04,81752.78,258.6,0.28148,0.00027,12.21962]
[1778078970812,35.04,81752.78,258.6,0.28148,0.00027,12.21962]
[1778078970829,35.04,81752.78,258.6,0.28148,0.00027,12.21962]
[1778078971057,35.04,81752.78,258.6,0.28148,0.00027,12.21962]
[1778078971145,35.05,81758.92,258.6,0.28303,0.00027,12.24682]
[1778078971420,35.05,81758.92,258.6,0.28303,0.00027,12.24682]
[1778078972030,35.05,81758.92,258.6,0.28303,0.00027,12.24682]
[1778078972199,35.05,81758.92,258.6,0.28303,0.00027,12.24682]
[1778078972282,35.05,81764.99,258.6,0.28465,0.00027,12.28137]
[1778078972557,35.05,81764.99,258.6,0.28465,0.00027,12.28137]
[1778078973341,35.05,81772.69,258.6,0.28672,0.00027,12.32486]
[1778078973697,35.05,81772.69,258.6,0.28672,0.00027,12.32486]
[1778078973786,35.05,81775.63,258.6,0.28751,0.00027,12.34137]
[1778078976002,35.05,81776.42,258.6,0.28773,0.00027,12.34588]
[1778078976019,35.05,81776.42,258.6,0.28773,0.00027,12.34588]
[1778078976128,35.05,81775.97,258.6,0.28761,0.00027,12.34343]
[1778078977467,35.05,81772.14,258.6,0.28658,0.00027,12.32193]
[1778078978763,35.05,81769.66,258.6,0.28592,0.00027,12.30799]
[1778078980336,35.05,81770.73,258.6,0.2862,0.00027,12.31405]
[1778078980845,35.05,81770.06,258.6,0.28603,0.00027,12.31031]
[1778078981350,35.05,81775.06,258.6,0.28737,0.00027,12.33848]
[1778078982915,35.05,81777.74,258.6,0.28809,0.00027,12.35353]
[1778078985220,35.05,81777.2,258.6,0.28795,0.00027,12.35056]
[1778078988895,35.05,81772.91,258.6,0.2868,0.00027,12.32653]
[1778078993930,35.05,81773.88,258.6,0.28707,0.00027,12.3321]
[1778078995944,35.05,81779.24,258.6,0.28851,0.00027,12.36214]
[1778079000983,35.05,81778.38,258.6,0.28827,0.00027,12.35728]
[1778079003278,35.05,81777.64,258.6,0.28808,0.00027,12.35314]
[1778079003329,35.05,81777.64,258.6,0.28808,0.00027,12.35314]
[1778079003619,35.05,81778.71,258.6,0.28836,0.00027,12.35912]
[1778079005617,35.05,81781.26,258.6,0.28906,0.00027,12.37353]
[1778079012060,35.06,81782.0,258.6,0.28927,0.00027,12.378]
[1778079016107,35.06,81781.61,258.6,0.28918,0.00027,12.37595]
[1778079016109,35.06,81781.61,258.6,0.28918,0.00027,12.37595]
[1778079016548,35.06,81777.62,258.6,0.2881,0.00027,12.35372]
[1778079022130,35.06,81773.76,258.6,0.28707,0.00027,12.33222]
[1778079024314,35.06,81770.92,258.6,0.28631,0.00027,12.31628]
[1778079024330,35.06,81770.92,258.6,0.28631,0.00027,12.31628]
[1778079025304,35.06,81769.43,258.6,0.28591,0.00027,12.30793]
[1778079025338,35.06,81769.43,258.6,0.28591,0.00027,12.30793]
[1778079025332,35.06,81767.89,258.6,0.2855,0.00027,12.29927]
[1778079025493,35.06,81767.89,258.6,0.2855,0.00027,12.29927]
[1778079025648,35.06,81767.89,258.6,0.2855,0.00027,12.29927]
[1778079025759,35.06,81767.89,258.6,0.2855,0.00027,12.29927]
[1778079025813,35.06,81767.89,258.6,0.2855,0.00027,12.29927]
[1778079026158,35.06,81762.62,258.6,0.2841,0.00027,12.26951]
[1778079027385,35.06,81762.62,258.6,0.2841,0.00027,12.26951]
[1778079028172,35.06,81758.11,258.6,0.2829,0.00027,12.24403]
[1778079032888,35.06,81754.9,258.6,0.28196,0.00027,12.21812]
[1778079034912,35.07,81749.98,258.6,0.28066,0.00027,12.19018]
[1778079035199,35.07,81749.98,258.6,0.28066,0.00027,12.19018]
[1778079035221,35.07,81754.42,258.6,0.28185,0.00027,12.2157]
[1778079035438,35.07,81754.42,258.6,0.28185,0.00027,12.2157]
[1778079036026,35.07,81754.42,258.6,0.28185,0.00027,12.2157]
[1778079036055,35.07,81754.42,258.6,0.28185,0.00027,12.2157]
[1778079036312,35.07,81754.42,258.6,0.28185,0.00027,12.2157]
[1778079036346,35.07,81764.87,258.6,0.28464,0.00027,12.2752]
[1778079037235,35.07,81773.42,258.6,0.28694,0.00027,12.32346]
[1778079042270,35.07,81771.01,258.6,0.2863,0.00027,12.31013]
[1778079047305,35.07,81772.93,258.6,0.28683,0.00027,12.32115]
[1778079052225,35.07,81772.34,258.6,0.28668,0.00027,12.31798]
[1778079052333,35.07,81772.34,258.6,0.28668,0.00027,12.31798]
[1778079052342,35.07,81772.34,258.6,0.28668,0.00027,12.31798]
[1778079052349,35.07,81772.34,258.6,0.28668,0.00027,12.31798]
[1778079052424,35.07,81772.34,258.6,0.28668,0.00027,12.31798]
[1778079052413,35.07,81767.24,258.6,0.28531,0.00027,12.28931]
[1778079053348,35.07,81759.97,258.6,0.28337,0.00027,12.24817]
[1778079053695,35.07,81759.97,258.6,0.28337,0.00027,12.24817]
[1778079054355,35.07,81755.57,258.6,0.2822,0.00027,12.2232]
[1778079055142,35.07,81755.57,258.6,0.2822,0.00027,12.2232]
[1778079055227,35.07,81755.57,258.6,0.2822,0.00027,12.2232]
[1778079055231,35.07,81755.57,258.6,0.2822,0.00027,12.2232]
[1778079055418,35.07,81745.93,258.6,0.27964,0.00027,12.16806]
[1778079056370,35.08,81739.33,258.6,0.2779,0.00026,12.1301]
[1778079058340,35.08,81737.38,258.6,0.27739,0.00026,12.11894]
[1778079060181,35.08,81739.71,258.6,0.27802,0.00026,12.13269]
[1778079061317,35.08,81738.54,258.6,0.27772,0.00026,12.12605]
[1778079061605,35.08,81736.16,258.6,0.27709,0.00026,12.11241]
[1778079063099,35.08,81739.67,258.6,0.27803,0.00026,12.13286]
[1778079063420,35.08,81744.63,258.6,0.27935,0.00026,12.16159]
[1778079065434,35.09,81749.36,258.6,0.28061,0.00027,12.18899]
[1778079066473,35.09,81749.36,258.6,0.28061,0.00027,12.18899]
[1778079067251,35.09,81751.11,258.6,0.28108,0.00027,12.19911]
[1778079067449,35.09,81756.79,258.6,0.2826,0.00027,12.23165]
[1778079067883,35.09,81756.79,258.6,0.2826,0.00027,12.23165]
[1778079068456,35.09,81763.95,258.6,0.28451,0.00027,12.27237]
[1778079069860,35.09,81762.92,258.6,0.28424,0.00027,12.2666]
[1778079070228,35.09,81762.92,258.6,0.28424,0.00027,12.2666]
[1778079070472,35.09,81756.06,258.6,0.28241,0.00027,12.22771]
[1778079072315,35.09,81756.06,258.6,0.28241,0.00027,12.22771]
[1778079073492,35.09,81750.69,258.6,0.28099,0.00027,12.19714]
[1778079073535,35.09,81750.69,258.6,0.28099,0.00027,12.19714]
[1778079074204,35.09,81750.69,258.6,0.28099,0.00027,12.19714]
[1778079075392,35.09,81742.95,258.6,0.27895,0.00026,12.15296]
[1778079076372,35.09,81742.95,258.6,0.27895,0.00026,12.15296]
[1778079078014,35.09,81736.45,258.6,0.27724,0.00026,12.11566]
[1778079081643,35.1,81736.2,258.6,0.2772,0.00026,12.11478]
[1778079081948,35.1,81736.2,258.6,0.2772,0.00026,12.11478]
[1778079084470,35.1,81733.87,258.6,0.2766,0.00026,12.10143]
[1778079084707,35.1,81731.94,258.6,0.27609,0.00026,12.09037]
[1778079086399,35.1,81735.44,258.6,0.27703,0.00026,12.11101]
[1778079088945,35.11,81736.28,258.6,0.27727,0.00026,12.11616]
[1778079089570,35.11,81736.1,258.6,0.27723,0.00026,12.11541]
[1778079089605,35.11,81736.1,258.6,0.27723,0.00026,12.11541]
[1778079089620,35.11,81736.1,258.6,0.27723,0.00026,12.11541]
[1778079089796,35.11,81736.1,258.6,0.27723,0.00026,12.11541]
[1778079090721,35.11,81736.06,258.6,0.27723,0.00026,12.11532]
[1778079090958,35.11,81736.06,258.6,0.27723,0.00026,12.11532]
[1778079091288,35.11,81748.81,258.6,0.28051,0.00027,12.18089]
[1778079091860,35.11,81748.81,258.6,0.28051,0.00027,12.18089]
[1778079092171,35.11,81755.27,258.6,0.28223,0.00027,12.21785]
[1778079093730,35.11,81755.49,258.6,0.28229,0.00027,12.21908]
[1778079094893,35.11,81755.32,258.6,0.28224,0.00027,12.21809]
[1778079096199,35.11,81750.38,258.6,0.28093,0.00027,12.18984]
[1778079096941,35.11,81745.64,258.6,0.27967,0.00027,12.16268]
[1778079098352,35.11,81745.64,258.6,0.27967,0.00027,12.16268]
[1778079101253,35.11,81744.07,258.6,0.27926,0.00026,12.15376]
[1778079101348,35.11,81742.95,258.6,0.27896,0.00026,12.14736]
[1778079103028,35.11,81743.78,258.6,0.27918,0.00026,12.1521]
[1778079103156,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079103814,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079103837,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079103923,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079103964,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079103989,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079104045,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079104180,35.11,81743.44,258.6,0.27909,0.00026,12.1501]
[1778079104342,35.11,81741.0,258.6,0.27844,0.00026,12.13599]
[1778079105316,35.11,81741.0,258.6,0.27844,0.00026,12.13599]
[1778079105317,35.11,81741.0,258.6,0.27844,0.00026,12.13599]
[1778079105480,35.11,81731.3,258.6,0.27588,0.00026,12.07987]
[1778079105850,35.11,81731.3,258.6,0.27588,0.00026,12.07987]
[1778079106167,35.11,81731.3,258.6,0.27588,0.00026,12.07987]
[1778079106184,35.11,81729.29,258.6,0.27536,0.00026,12.06827]
[1778079108129,35.11,81730.05,258.6,0.27556,0.00026,12.07276]
[1778079108136,35.11,81730.05,258.6,0.27556,0.00026,12.07276]
[1778079108241,35.11,81730.05,258.6,0.27556,0.00026,12.07276]
[1778079108290,35.11,81730.05,258.6,0.27556,0.00026,12.07282]
[1778079109428,35.11,81730.05,258.6,0.27556,0.00026,12.07282]
[1778079109459,35.11,81730.05,258.6,0.27556,0.00026,12.07282]
[1778079109477,35.11,81723.51,258.6,0.27384,0.00026,12.03464]
[1778079109586,35.11,81723.51,258.6,0.27384,0.00026,12.03464]
[1778079110323,35.11,81723.51,258.6,0.27384,0.00026,12.03464]
[1778079110392,35.11,81723.51,258.6,0.27384,0.00026,12.03464]
[1778079110493,35.11,81717.56,258.6,0.27228,0.00026,11.99973]
[1778079110755,35.11,81717.56,258.6,0.27228,0.00026,11.99973]
[1778079111261,35.11,81717.56,258.6,0.27228,0.00026,11.99973]
[1778079112369,35.11,81716.7,258.6,0.27206,0.00026,11.99472]
[1778079113523,35.11,81715.01,258.6,0.27162,0.00026,11.98483]
[1778079114063,35.11,81715.14,258.6,0.27166,0.00026,11.98565]
[1778079115326,35.11,81715.14,258.6,0.27166,0.00026,11.98565]
[1778079115331,35.11,81715.14,258.6,0.27166,0.00026,11.98565]
[1778079115453,35.11,81722.77,258.6,0.27366,0.00026,12.03047]
[1778079115950,35.11,81722.77,258.6,0.27366,0.00026,12.03047]
[1778079115986,35.11,81722.77,258.6,0.27366,0.00026,12.03047]
[1778079119373,35.11,81727.3,258.6,0.27485,0.00026,12.0571]
[1778079119394,35.11,81727.3,258.6,0.27485,0.00026,12.0571]
[1778079119398,35.11,81727.3,258.6,0.27485,0.00026,12.0571]
[1778079121050,35.12,81718.72,258.6,0.27261,0.00026,12.00705]
[1778079122845,35.12,81715.98,258.6,0.2719,0.00026,11.99104]
[1778079124123,35.12,81726.27,258.6,0.2746,0.00026,12.05153]
[1778079125291,35.12,81726.27,258.6,0.2746,0.00026,12.05153]
[1778079125868,35.12,81721.54,258.6,0.27337,0.00026,12.02397]
[1778079130903,35.12,81719.68,258.6,0.2729,0.00026,12.01349]
[1778079131917,35.12,81719.68,258.6,0.2729,0.00026,12.01349]
[1778079134533,35.12,81715.87,258.6,0.27191,0.00026,11.99128]
[1778079134679,35.12,81716.62,258.6,0.27211,0.00026,11.99579]
[1778079134949,35.12,81716.62,258.6,0.27211,0.00026,11.99579]
[1778079135254,35.12,81716.62,258.6,0.27211,0.00026,11.99579]
[1778079135278,35.12,81716.62,258.6,0.27211,0.00026,11.99579]
[1778079135357,35.12,81716.62,258.6,0.27211,0.00026,11.99579]
[1778079135417,35.12,81716.62,258.6,0.27211,0.00026,11.99579]
[1778079135436,35.12,81706.99,258.6,0.2696,0.00026,11.93907]
[1778079135765,35.12,81706.99,258.6,0.2696,0.00026,11.93907]
[1778079135879,35.12,81706.99,258.6,0.2696,0.00026,11.93907]
[1778079135908,35.12,81706.99,258.6,0.2696,0.00026,11.93907]
[1778079136247,35.12,81706.99,258.6,0.2696,0.00026,11.93907]
[1778079136441,35.13,81683.04,258.6,0.26341,0.00026,11.796]
[1778079136983,35.13,81683.04,258.6,0.26341,0.00026,11.796]
[1778079137441,35.13,81665.8,258.6,0.25899,0.00026,11.69147]
[1778079137790,35.13,81665.8,258.6,0.25899,0.00026,11.69147]
[1778079138009,35.13,81665.8,258.6,0.25899,0.00026,11.69147]
[1778079138364,35.13,81665.8,258.6,0.25899,0.00026,11.69147]
[1778079138370,35.13,81665.8,258.6,0.25899,0.00026,11.69147]
[1778079138383,35.13,81658.12,258.6,0.25704,0.00025,11.64462]
[1778079141538,35.13,81658.82,258.6,0.25723,0.00025,11.64915]
[1778079141572,35.13,81658.58,258.6,0.25717,0.00025,11.6478]
[1778079141624,35.13,81658.58,258.6,0.25717,0.00025,11.6478]
[1778079142053,35.13,81658.58,258.6,0.25717,0.00025,11.6478]
[1778079142252,35.13,81650.35,258.6,0.25508,0.00025,11.59724]
[1778079142636,35.13,81650.35,258.6,0.25508,0.00025,11.59724]
[1778079143232,35.13,81650.35,258.6,0.25508,0.00025,11.59724]
[1778079143305,35.13,81650.35,258.6,0.25508,0.00025,11.59724]
[1778079143590,35.13,81650.35,258.6,0.25508,0.00025,11.59724]
[1778079143406,35.13,81644.74,258.6,0.25367,0.00025,11.56262]
[1778079143710,35.13,81644.74,258.6,0.25367,0.00025,11.56262]
[1778079143932,35.13,81644.74,258.6,0.25367,0.00025,11.56262]
[1778079143938,35.13,81644.74,258.6,0.25367,0.00025,11.56262]
[1778079144285,35.13,81644.74,258.6,0.25367,0.00025,11.56262]
[1778079144511,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079144788,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079144842,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079144861,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079144873,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079145094,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079145499,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079145529,35.13,81625.77,258.6,0.2489,0.00025,11.44458]
[1778079145181,35.13,81616.23,258.6,0.24652,0.00025,11.3847]
[1778079145994,35.13,81616.23,258.6,0.24652,0.00025,11.3847]
[1778079146316,35.13,81616.23,258.6,0.24652,0.00025,11.3847]
[1778079146329,35.13,81616.23,258.6,0.24652,0.00025,11.3847]
[1778079146417,35.13,81620.86,258.6,0.24768,0.00025,11.41398]
[1778079147210,35.13,81620.86,258.6,0.24768,0.00025,11.41398]
[1778079149728,35.13,81623.91,258.6,0.24846,0.00025,11.43344]
[1778079149916,35.13,81623.91,258.6,0.24846,0.00025,11.43344]
[1778079150545,35.13,81628.48,258.6,0.2496,0.00025,11.46212]
[1778079151521,35.13,81635.15,258.6,0.25117,0.00025,11.49562]
[1778079152311,35.13,81635.15,258.6,0.25117,0.00025,11.49562]
[1778079152479,35.13,81640.75,258.6,0.25258,0.00025,11.53047]
[1778079152703,35.13,81640.75,258.6,0.25258,0.00025,11.53047]
[1778079153323,35.13,81640.75,258.6,0.25258,0.00025,11.53047]
[1778079153426,35.13,81657.09,258.6,0.25672,0.00025,11.6313]
[1778079153817,35.13,81657.09,258.6,0.25672,0.00025,11.6313]
[1778079153930,35.13,81657.09,258.6,0.25672,0.00025,11.6313]
[1778079154737,35.13,81660.12,258.6,0.25749,0.00025,11.6498]
[1778079154767,35.13,81660.12,258.6,0.25749,0.00025,11.6498]
[1778079154792,35.13,81660.12,258.6,0.25749,0.00025,11.6498]
[1778079155081,35.13,81661.3,258.6,0.25778,0.00025,11.65693]
[1778079156505,35.13,81665.88,258.6,0.25895,0.00026,11.68497]
[1778079158272,35.13,81674.71,258.6,0.26121,0.00026,11.73869]
[1778079159411,35.13,81674.71,258.6,0.26121,0.00026,11.73869]
[1778079159763,35.13,81676.28,258.6,0.26161,0.00026,11.74817]
[1778079160180,35.13,81682.94,258.6,0.26333,0.00026,11.78843]
[1778079161432,35.13,81682.94,258.6,0.26333,0.00026,11.78843]
[1778079162873,35.13,81682.81,258.6,0.26329,0.00026,11.78759]
[1778079163053,35.13,81682.81,258.6,0.26329,0.00026,11.78759]
[1778079163382,35.13,81682.81,258.6,0.26329,0.00026,11.78759]
[1778079163463,35.13,81674.28,258.6,0.2611,0.00026,11.73599]
[1778079163759,35.13,81674.28,258.6,0.2611,0.00026,11.73599]
[1778079163856,35.13,81674.28,258.6,0.2611,0.00026,11.73599]
[1778079163911,35.13,81674.28,258.6,0.2611,0.00026,11.73599]
[1778079165350,35.13,81671.06,258.6,0.26027,0.00026,11.71646]
[1778079167167,35.13,81676.97,258.6,0.26179,0.00026,11.75231]
[1778079172545,35.13,81678.37,258.6,0.26214,0.00026,11.76062]
[1778079172761,35.13,81678.12,258.6,0.26208,0.00026,11.75906]
[1778079173151,35.13,81678.12,258.6,0.26208,0.00026,11.75906]
[1778079173381,35.13,81678.12,258.6,0.26208,0.00026,11.75906]
[1778079173520,35.13,81678.12,258.6,0.26208,0.00026,11.75906]
[1778079173567,35.13,81683.78,258.6,0.26353,0.00026,11.79319]
[1778079174216,35.13,81690.72,258.6,0.26532,0.00026,11.8349]
[1778079174789,35.13,81690.72,258.6,0.26532,0.00026,11.8349]
[1778079175384,35.13,81690.72,258.6,0.26532,0.00026,11.8349]
[1778079175450,35.13,81690.72,258.6,0.26532,0.00026,11.8349]
[1778079175483,35.13,81690.85,258.6,0.26535,0.00026,11.83565]
[1778079175909,35.13,81690.85,258.6,0.26535,0.00026,11.83565]
[1778079176230,35.13,81691.32,258.6,0.26548,0.00026,11.83853]
[1778079177007,35.13,81691.32,258.6,0.26548,0.00026,11.83853]
[1778079179522,35.13,81691.18,258.6,0.26544,0.00026,11.8376]
[1778079180424,35.13,81687.4,258.6,0.26446,0.00026,11.81487]
[1778079180712,35.13,81689.34,258.6,0.26496,0.00026,11.82651]
[1778079181272,35.13,81689.34,258.6,0.26496,0.00026,11.82651]
[1778079181336,35.13,81689.34,258.6,0.26496,0.00026,11.82651]
[1778079181413,35.13,81692.77,258.6,0.26584,0.00026,11.84704]
[1778079182424,35.13,81692.77,258.6,0.26584,0.00026,11.84704]
[1778079183154,35.13,81696.34,258.6,0.26677,0.00026,11.86842]
[1778079185933,35.13,81700.83,258.6,0.26793,0.00026,11.8952]
[1778079188315,35.13,81702.08,258.6,0.26826,0.00026,11.90262]
[1778079188324,35.13,81702.08,258.6,0.26826,0.00026,11.90262]
[1778079188379,35.13,81702.08,258.6,0.26826,0.00026,11.90262]
[1778079188391,35.13,81702.08,258.6,0.26826,0.00026,11.90262]
[1778079188505,35.13,81702.08,258.6,0.26826,0.00026,11.90262]
[1778079188543,35.13,81701.82,258.6,0.26819,0.00026,11.90106]
[1778079189601,35.13,81695.85,258.6,0.26664,0.00026,11.86538]
[1778079195371,35.13,81692.11,258.6,0.26566,0.00026,11.84271]
[1778079198669,35.13,81689.46,258.6,0.26496,0.00026,11.82669]
[1778079198681,35.13,81689.46,258.6,0.26496,0.00026,11.82669]
[1778079199399,35.13,81685.6,258.6,0.26397,0.00026,11.80346]
[1778079204551,35.13,81684.81,258.6,0.26376,0.00026,11.79867]
[1778079205145,35.13,81682.09,258.6,0.26306,0.00026,11.78226]
[1778079210477,35.13,81683.11,258.6,0.26332,0.00026,11.78843]
[1778079215511,35.13,81683.43,258.6,0.2633,0.00026,11.78225]
[1778079216322,35.13,81683.43,258.6,0.2633,0.00026,11.78225]
[1778079218799,35.13,81689.33,258.6,0.26482,0.00026,11.81769]
[1778079219284,35.13,81689.33,258.6,0.26482,0.00026,11.81769]
[1778079219296,35.13,81689.33,258.6,0.26482,0.00026,11.81769]
[1778079219536,35.13,81689.33,258.6,0.26482,0.00026,11.81769]
[1778079219549,35.13,81689.33,258.6,0.26482,0.00026,11.81769]
[1778079219600,35.13,81690.43,258.6,0.26511,0.00026,11.82426]
[1778079219644,35.13,81690.43,258.6,0.26511,0.00026,11.82426]
[1778079220547,35.12,81696.43,258.6,0.26666,0.00026,11.86016]
[1778079222003,35.12,81698.9,258.6,0.2673,0.00026,11.87485]
[1778079226945,35.12,81696.1,258.6,0.26656,0.00026,11.85783]
[1778079227092,35.12,81696.1,258.6,0.26656,0.00026,11.85783]
[1778079231206,35.12,81694.05,258.6,0.26602,0.00026,11.84541]
[1778079231695,35.12,81693.45,258.6,0.26586,0.00026,11.84179]
[1778079232012,35.12,81693.45,258.6,0.26586,0.00026,11.84179]
[1778079237153,35.12,81693.33,258.6,0.26582,0.00026,11.84088]
[1778079241475,35.12,81691.29,258.6,0.26529,0.00026,11.82856]
[1778079242013,35.12,81691.07,258.6,0.26523,0.00026,11.82719]
[1778079242325,35.12,81691.07,258.6,0.26523,0.00026,11.82719]
[1778079242515,35.12,81690.23,258.6,0.26501,0.00026,11.82212]
[1778079242786,35.12,81690.23,258.6,0.26501,0.00026,11.82212]
[1778079242975,35.12,81689.67,258.6,0.26487,0.00026,11.81876]
[1778079246924,35.12,81691.24,258.6,0.26526,0.00026,11.82798]
[1778079246927,35.12,81691.24,258.6,0.26526,0.00026,11.82798]
[1778079247038,35.12,81689.99,258.6,0.26494,0.00026,11.82034]
[1778079247925,35.12,81681.04,258.6,0.26262,0.00026,11.76636]
[1778079250840,35.11,81686.39,258.6,0.264,0.00026,11.7986]
[1778079255195,35.11,81685.61,258.6,0.2638,0.00026,11.79378]
[1778079257146,35.11,81684.27,258.6,0.26345,0.00026,11.78562]
[1778079259023,35.11,81681.17,258.6,0.26264,0.00026,11.7668]
[1778079259697,35.11,81677.38,258.6,0.26167,0.00026,11.74383]
[1778079262001,35.11,81676.79,258.6,0.26151,0.00026,11.74024]
[1778079262636,35.11,81676.79,258.6,0.26151,0.00026,11.74024]
[1778079263824,35.11,81676.04,258.6,0.26132,0.00026,11.73569]
[1778079264894,35.11,81676.47,258.6,0.26143,0.00026,11.73828]
[1778079265290,35.11,81676.47,258.6,0.26143,0.00026,11.73828]
[1778079267156,35.11,81676.38,258.6,0.26141,0.00026,11.73773]
[1778079270365,35.11,81676.14,258.6,0.26135,0.00026,11.73625]
[1778079272023,35.11,81677.58,258.6,0.26161,0.00026,11.73688]
[1778079277759,35.11,81677.59,258.6,0.26162,0.00026,11.73697]
[1778079278955,35.11,81682.69,258.6,0.26293,0.00026,11.76783]
[1778079281976,35.11,81678.0,258.6,0.26172,0.00026,11.73941]
[1778079282776,35.11,81678.0,258.6,0.26172,0.00026,11.73941]
[1778079283169,35.11,81678.0,258.6,0.26172,0.00026,11.73941]
[1778079284688,35.11,81674.5,258.6,0.26082,0.00026,11.71819]
[1778079284108,35.11,81668.38,258.6,0.25925,0.00026,11.68097]
[1778079285937,35.11,81667.37,258.6,0.259,0.00026,11.67487]
[1778079287687,35.11,81666.33,258.6,0.25874,0.00026,11.6686]
[1778079292602,35.12,81669.78,258.6,0.25964,0.00026,11.69003]
[1778079298089,35.12,81671.1,258.6,0.25999,0.00026,11.69839]
[1778079300620,35.12,81670.99,258.6,0.25996,0.00026,11.69777]
[1778079300652,35.12,81670.99,258.6,0.25996,0.00026,11.69777]
[1778079301228,35.12,81670.84,258.6,0.25993,0.00026,11.6969]
[1778079301493,35.12,81670.84,258.6,0.25993,0.00026,11.6969]
[1778079301578,35.12,81670.84,258.6,0.25993,0.00026,11.6969]
[1778079301663,35.12,81676.16,258.6,0.26129,0.00026,11.72932]
[1778079302550,35.12,81676.16,258.6,0.26129,0.00026,11.72932]
[1778079302612,35.12,81676.16,258.6,0.26129,0.00026,11.72932]
[1778079302666,35.12,81676.16,258.6,0.26129,0.00026,11.72932]
[1778079302701,35.12,81676.16,258.6,0.26129,0.00026,11.72932]
[1778079302712,35.12,81676.16,258.6,0.26129,0.00026,11.72932]
[1778079302715,35.12,81684.75,258.6,0.26351,0.00026,11.7813]
[1778079302860,35.12,81684.75,258.6,0.26351,0.00026,11.7813]
[1778079303154,35.12,81684.75,258.6,0.26351,0.00026,11.7813]
[1778079303712,35.12,81694.43,258.6,0.26601,0.00026,11.83947]
[1778079303760,35.12,81694.43,258.6,0.26601,0.00026,11.83947]
[1778079304297,35.12,81694.43,258.6,0.26601,0.00026,11.83947]
[1778079304704,35.12,81694.43,258.6,0.26601,0.00026,11.83947]
[1778079304528,35.12,81702.55,258.6,0.26811,0.00026,11.8879]
[1778079305106,35.12,81702.55,258.6,0.26811,0.00026,11.8879]
[1778079305611,35.12,81702.55,258.6,0.26811,0.00026,11.8879]
[1778079305615,35.12,81702.55,258.6,0.26811,0.00026,11.8879]
[1778079305672,35.12,81702.55,258.6,0.26811,0.00026,11.8879]
[1778079305753,35.12,81704.45,258.6,0.26861,0.00026,11.89924]
[1778079306537,35.12,81709.07,258.6,0.26982,0.00026,11.92667]
[1778079306853,35.12,81709.07,258.6,0.26982,0.00026,11.92667]
[1778079307657,35.12,81713.96,258.6,0.27109,0.00026,11.95557]
[1778079312914,35.12,81715.61,258.6,0.27152,0.00026,11.96522]
[1778079315526,35.12,81717.39,258.6,0.27199,0.00026,11.97563]
[1778079315569,35.12,81717.39,258.6,0.27199,0.00026,11.97563]
[1778079315572,35.12,81717.39,258.6,0.27199,0.00026,11.97563]
[1778079316219,35.12,81711.56,258.6,0.27046,0.00026,11.94115]
[1778079317659,35.12,81706.35,258.6,0.26909,0.00026,11.91026]
[1778079318333,35.12,81706.35,258.6,0.26909,0.00026,11.91026]
[1778079319540,35.12,81705.97,258.6,0.26899,0.00026,11.90799]
[1778079319699,35.12,81705.97,258.6,0.26899,0.00026,11.90799]
[1778079320083,35.12,81705.6,258.6,0.2689,0.00026,11.90578]
[1778079320447,35.12,81705.6,258.6,0.2689,0.00026,11.90578]
[1778079320528,35.12,81697.54,258.6,0.2668,0.00026,11.85779]
[1778079321256,35.12,81690.08,258.6,0.26487,0.00026,11.81316]
[1778079322349,35.12,81690.08,258.6,0.26487,0.00026,11.81316]
[1778079322602,35.12,81690.08,258.6,0.26487,0.00026,11.81316]
[1778079323574,35.12,81687.74,258.6,0.26427,0.00026,11.79918]
[1778079323638,35.12,81684.97,258.6,0.26356,0.00026,11.78261]
[1778079329553,35.12,81685.04,258.6,0.26359,0.00026,11.78335]
[1778079330238,35.12,81684.73,258.6,0.26352,0.00026,11.78155]
[1778079330450,35.12,81684.73,258.6,0.26352,0.00026,11.78155]
[1778079330484,35.12,81687.32,258.6,0.26419,0.00026,11.79721]
[1778079331326,35.12,81692.69,258.6,0.26548,0.00026,11.82145]
[1778079333851,35.12,81693.86,258.6,0.26579,0.00026,11.82859]
[1778079333988,35.12,81693.86,258.6,0.26579,0.00026,11.82859]
[1778079334354,35.12,81693.86,258.6,0.26579,0.00026,11.82859]
[1778079334673,35.12,81693.86,258.6,0.26579,0.00026,11.82859]
[1778079334685,35.13,81687.8,258.6,0.26422,0.00026,11.79228]
[1778079335041,35.13,81687.8,258.6,0.26422,0.00026,11.79228]
[1778079335194,35.13,81687.8,258.6,0.26422,0.00026,11.79228]
[1778079335862,35.13,81685.96,258.6,0.26375,0.00026,11.78131]
[1778079336361,35.13,81689.34,258.6,0.26463,0.00026,11.80175]
[1778079337713,35.13,81689.34,258.6,0.26463,0.00026,11.80175]
[1778079338612,35.13,81691.63,258.6,0.26522,0.00026,11.81548]
[1778079338995,35.13,81693.85,258.6,0.26579,0.00026,11.82877]
[1778079341111,35.13,81694.25,258.6,0.26589,0.00026,11.83109]
[1778079341397,35.13,81694.15,258.6,0.26587,0.00026,11.83045]
[1778079342873,35.13,81691.68,258.6,0.26523,0.00026,11.81564]
[1778079343105,35.13,81691.68,258.6,0.26523,0.00026,11.81564]
[1778079343118,35.13,81691.68,258.6,0.26523,0.00026,11.81564]
[1778079343402,35.13,81691.68,258.6,0.26523,0.00026,11.81564]
[1778079343410,35.13,81686.83,258.6,0.26397,0.00026,11.78651]
[1778079348445,35.12,81686.74,258.6,0.26394,0.00026,11.78586]
[1778079351864,35.12,81686.96,258.6,0.264,0.00026,11.7871]
[1778079352473,35.12,81688.8,258.6,0.26447,0.00026,11.79813]
[1778079357508,35.12,81687.71,258.6,0.26419,0.00026,11.79146]
[1778079362543,35.12,81684.52,258.6,0.26336,0.00026,11.7722]
[1778079367579,35.12,81685.86,258.6,0.2637,0.00026,11.78026]
[1778079370159,35.12,81685.36,258.6,0.26358,0.00026,11.77724]
[1778079370169,35.12,81685.36,258.6,0.26358,0.00026,11.77724]
[1778079370175,35.12,81685.36,258.6,0.26358,0.00026,11.77724]
[1778079370797,35.12,81686.43,258.6,0.26385,0.00026,11.78368]
[1778079373206,35.12,81690.93,258.6,0.26502,0.00026,11.81076]
[1778079373273,35.12,81690.93,258.6,0.26502,0.00026,11.81076]
[1778079374213,35.12,81694.84,258.6,0.26603,0.00026,11.83419]
[1778079374853,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079374876,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079374884,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079374918,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079374919,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079374928,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079375008,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079375655,35.12,81693.3,258.6,0.26563,0.00026,11.82503]
[1778079375756,35.12,81688.59,258.6,0.26442,0.00026,11.79684]
[1778079376642,35.12,81683.48,258.6,0.2631,0.00026,11.76607]
[1778079377640,35.12,81683.48,258.6,0.2631,0.00026,11.76607]
[1778079377776,35.12,81683.48,258.6,0.2631,0.00026,11.76607]
[1778079377857,35.12,81681.61,258.6,0.26262,0.00026,11.75481]
[1778079377892,35.12,81681.61,258.6,0.26262,0.00026,11.75481]
[1778079378681,35.12,81681.33,258.6,0.26255,0.00026,11.75311]
[1778079380110,35.12,81680.2,258.6,0.26225,0.00026,11.74628]
[1778079380157,35.12,81680.2,258.6,0.26225,0.00026,11.74628]
[1778079381206,35.12,81677.83,258.6,0.26165,0.00026,11.73194]
[1778079381213,35.12,81677.83,258.6,0.26165,0.00026,11.73194]
[1778079381507,35.12,81677.83,258.6,0.26165,0.00026,11.73194]
[1778079381577,35.12,81677.83,258.6,0.26165,0.00026,11.73194]
[1778079381744,35.12,81664.9,258.6,0.25833,0.00026,11.65329]
[1778079382021,35.12,81664.9,258.6,0.25833,0.00026,11.65329]
[1778079382739,35.12,81664.9,258.6,0.25833,0.00026,11.65329]
[1778079382876,35.12,81660.58,258.6,0.25723,0.00025,11.6268]
[1778079383691,35.12,81655.91,258.6,0.25604,0.00025,11.59811]
[1778079384941,35.12,81653.92,258.6,0.25554,0.00025,11.58588]
[1778079385136,35.12,81653.92,258.6,0.25554,0.00025,11.58588]
[1778079385703,35.12,81653.92,258.6,0.25554,0.00025,11.58588]
[1778079385722,35.12,81653.92,258.6,0.25554,0.00025,11.58588]
[1778079385787,35.12,81652.97,258.6,0.25529,0.00025,11.58005]
[1778079385837,35.12,81652.97,258.6,0.25529,0.00025,11.58005]
[1778079388903,35.12,81647.06,258.6,0.25379,0.00025,11.54345]
[1778079388924,35.12,81647.06,258.6,0.25379,0.00025,11.54345]
[1778079395722,35.12,81649.16,258.6,0.25422,0.00025,11.5482]
[1778079395736,35.12,81649.16,258.6,0.25422,0.00025,11.5482]
[1778079396782,35.12,81642.21,258.6,0.25245,0.00025,11.50512]
[1778079397182,35.12,81642.21,258.6,0.25245,0.00025,11.50512]
[1778079397234,35.12,81642.21,258.6,0.25245,0.00025,11.50512]
[1778079397830,35.12,81640.04,258.6,0.25191,0.00025,11.49165]
[1778079399328,35.12,81640.05,258.6,0.25191,0.00025,11.49173]
[1778079399912,35.12,81640.5,258.6,0.25203,0.00025,11.49454]
[1778079400593,35.12,81640.5,258.6,0.25203,0.00025,11.49454]
[1778079400818,35.12,81640.5,258.6,0.25203,0.00025,11.49454]
[1778079400810,35.12,81631.19,258.6,0.24968,0.00025,11.43656]
[1778079400953,35.12,81631.19,258.6,0.24968,0.00025,11.43656]
[1778079401120,35.12,81631.19,258.6,0.24968,0.00025,11.43656]
[1778079401817,35.12,81625.45,258.6,0.24824,0.00025,11.4006]
[1778079401857,35.12,81625.45,258.6,0.24824,0.00025,11.4006]
[1778079401874,35.12,81625.45,258.6,0.24824,0.00025,11.4006]
[1778079401922,35.12,81625.45,258.6,0.24824,0.00025,11.4006]
[1778079401998,35.12,81625.45,258.6,0.24824,0.00025,11.4006]
[1778079402313,35.12,81625.45,258.6,0.24824,0.00025,11.4006]
[1778079402824,35.12,81623.62,258.6,0.24778,0.00025,11.38907]
[1778079406911,35.12,81626.98,258.6,0.24862,0.00025,11.40999]
[1778079409475,35.12,81627.26,258.6,0.24869,0.00025,11.4117]
[1778079409774,35.12,81627.26,258.6,0.24869,0.00025,11.4117]
[1778079413472,35.12,81625.29,258.6,0.2482,0.00025,11.3995]
[1778079413624,35.12,81624.82,258.6,0.24808,0.00025,11.39664]
[1778079415538,35.12,81624.9,258.6,0.2481,0.00025,11.39714]
[1778079416024,35.12,81624.71,258.6,0.24806,0.00025,11.39614]
[1778079417774,35.12,81624.07,258.6,0.24791,0.00025,11.39215]
[1778079418698,35.12,81624.43,258.6,0.248,0.00025,11.39452]
[1778079418726,35.12,81619.41,258.6,0.24675,0.00025,11.36301]
[1778079421157,35.12,81617.43,258.6,0.24626,0.00025,11.3506]
[1778079421164,35.12,81617.43,258.6,0.24626,0.00025,11.3506]
[1778079421183,35.12,81617.43,258.6,0.24626,0.00025,11.3506]
[1778079421197,35.12,81617.43,258.6,0.24626,0.00025,11.3506]
[1778079421215,35.12,81617.43,258.6,0.24626,0.00025,11.3506]
[1778079421224,35.12,81617.43,258.6,0.24626,0.00025,11.3506]
[1778079421279,35.12,81617.43,258.6,0.24626,0.00025,11.3506]
[1778079421712,35.13,81617.43,258.6,0.24626,0.00025,11.35074]
[1778079422178,35.13,81617.43,258.6,0.24626,0.00025,11.35074]
[1778079422665,35.13,81617.43,258.6,0.24626,0.00025,11.35074]
[1778079423226,35.13,81614.41,258.6,0.24551,0.00025,11.33166]
[1778079423659,35.13,81608.86,258.6,0.24413,0.00025,11.29657]
[1778079425296,35.13,81608.07,258.6,0.24393,0.00025,11.29158]
[1778079425660,35.13,81608.92,258.6,0.24414,0.00025,11.29698]
[1778079428365,35.13,81609.4,258.6,0.24427,0.00025,11.30011]
[1778079428759,35.13,81609.4,258.6,0.24427,0.00025,11.30011]
[1778079428430,35.13,81608.27,258.6,0.24399,0.00025,11.29301]
[1778079429216,35.13,81608.27,258.6,0.24399,0.00025,11.29301]
[1778079429336,35.13,81608.27,258.6,0.24399,0.00025,11.29301]
[1778079429457,35.13,81608.27,258.6,0.24399,0.00025,11.29301]
[1778079429793,35.13,81608.27,258.6,0.24399,0.00025,11.29301]
[1778079430584,35.13,81611.66,258.6,0.24484,0.00025,11.31458]
[1778079430678,35.13,81611.66,258.6,0.24484,0.00025,11.31458]
[1778079430795,35.13,81611.66,258.6,0.24484,0.00025,11.31458]
[1778079430896,35.13,81611.66,258.6,0.24484,0.00025,11.31458]
[1778079430924,35.13,81611.66,258.6,0.24484,0.00025,11.31458]
[1778079430936,35.13,81611.66,258.6,0.24484,0.00025,11.31458]
[1778079430813,35.13,81618.64,258.6,0.24658,0.00025,11.3588]
[1778079431052,35.13,81618.64,258.6,0.24658,0.00025,11.3588]
[1778079431070,35.13,81618.64,258.6,0.24658,0.00025,11.3588]
[1778079431117,35.13,81618.64,258.6,0.24658,0.00025,11.3588]
[1778079431170,35.13,81618.64,258.6,0.24658,0.00025,11.3588]
[1778079431855,35.13,81628.58,258.6,0.24908,0.00025,11.42143]
[1778079432551,35.13,81628.58,258.6,0.24908,0.00025,11.42143]
[1778079432621,35.13,81641.74,258.6,0.25239,0.00025,11.50361]
[1778079432901,35.13,81641.74,258.6,0.25239,0.00025,11.50361]
[1778079434154,35.13,81642.46,258.6,0.25258,0.00025,11.50817]
[1778079435087,35.13,81642.26,258.6,0.25253,0.00025,11.50702]
[1778079435727,35.13,81642.26,258.6,0.25253,0.00025,11.50702]
[1778079436212,35.13,81643.66,258.6,0.25289,0.00025,11.5158]
[1778079441187,35.14,81644.28,258.6,0.25307,0.00025,11.52009]
[1778079441270,35.14,81644.28,258.6,0.25307,0.00025,11.52009]
[1778079441754,35.14,81643.99,258.6,0.253,0.00025,11.51837]
[1778079442766,35.14,81643.99,258.6,0.253,0.00025,11.51837]
[1778079442796,35.14,81643.99,258.6,0.253,0.00025,11.51837]
[1778079443805,35.14,81637.6,258.6,0.25139,0.00025,11.47885]
[1778079444470,35.14,81637.6,258.6,0.25139,0.00025,11.47885]
[1778079445693,35.14,81635.79,258.6,0.25094,0.00025,11.46771]
[1778079445866,35.14,81635.79,258.6,0.25094,0.00025,11.46771]
[1778079446119,35.14,81635.38,258.6,0.25084,0.00025,11.46523]
[1778079447032,35.14,81631.26,258.6,0.24981,0.00025,11.43957]
[1778079449192,35.14,81628.35,258.6,0.24908,0.00025,11.42154]
[1778079450629,35.14,81629.79,258.6,0.24945,0.00025,11.43062]
[1778079452197,35.14,81630.74,258.6,0.24959,0.00025,11.42859]
[1778079452839,35.14,81630.74,258.6,0.24959,0.00025,11.42859]
[1778079455166,35.14,81631.07,258.6,0.24968,0.00025,11.43087]
[1778079455207,35.14,81631.07,258.6,0.24968,0.00025,11.43087]
[1778079455508,35.14,81631.07,258.6,0.24968,0.00025,11.43087]
[1778079455568,35.14,81631.07,258.6,0.24968,0.00025,11.43087]
[1778079456641,35.15,81637.04,258.6,0.25119,0.00025,11.46824]
[1778079456899,35.15,81637.04,258.6,0.25119,0.00025,11.46824]
[1778079457557,35.15,81643.97,258.6,0.25294,0.00025,11.51133]
[1778079461002,35.15,81642.26,258.6,0.25251,0.00025,11.50083]
[1778079463705,35.15,81642.19,258.6,0.2525,0.00025,11.50048]
[1778079466593,35.15,81639.79,258.6,0.2519,0.00025,11.48575]
[1778079468945,35.15,81639.28,258.6,0.25177,0.00025,11.48271]
[1778079470138,35.15,81637.9,258.6,0.25143,0.00025,11.47417]
[1778079475341,35.15,81633.47,258.6,0.25033,0.00025,11.44697]
[1778079476912,35.15,81633.94,258.6,0.25045,0.00025,11.44997]
[1778079477156,35.15,81633.94,258.6,0.25045,0.00025,11.44997]
[1778079477224,35.15,81633.94,258.6,0.25045,0.00025,11.44997]
[1778079477347,35.15,81633.94,258.6,0.25045,0.00025,11.44997]
[1778079477587,35.15,81627.55,258.6,0.24885,0.00025,11.41015]
[1778079478451,35.15,81627.55,258.6,0.24885,0.00025,11.41015]
[1778079478884,35.15,81627.55,258.6,0.24885,0.00025,11.41015]
[1778079478552,35.15,81620.45,258.6,0.24707,0.00025,11.36567]
[1778079479897,35.15,81614.58,258.6,0.24561,0.00025,11.32869]
[1778079481639,35.15,81615.13,258.6,0.24575,0.00025,11.33215]
[1778079483837,35.15,81609.69,258.6,0.24439,0.00025,11.2978]
[1778079484903,35.15,81609.69,258.6,0.24439,0.00025,11.2978]
[1778079484905,35.15,81609.69,258.6,0.24439,0.00025,11.2978]
[1778079484915,35.15,81609.69,258.6,0.24439,0.00025,11.2978]
[1778079484925,35.15,81609.69,258.6,0.24439,0.00025,11.2978]
[1778079484818,35.15,81604.14,258.6,0.24302,0.00025,11.2627]
[1778079485031,35.15,81604.14,258.6,0.24302,0.00025,11.2627]
[1778079485179,35.15,81604.14,258.6,0.24302,0.00025,11.2627]
[1778079485264,35.15,81604.14,258.6,0.24302,0.00025,11.2627]
[1778079485415,35.15,81604.14,258.6,0.24302,0.00025,11.2627]
[1778079485538,35.15,81604.14,258.6,0.24302,0.00025,11.2627]
[1778079485764,35.15,81604.14,258.6,0.24302,0.00025,11.2627]
[1778079485826,35.15,81594.73,258.6,0.2407,0.00025,11.2029]
[1778079486584,35.15,81584.64,258.6,0.23822,0.00024,11.13839]
[1778079487664,35.15,81584.64,258.6,0.23822,0.00024,11.13839]
[1778079487951,35.15,81582.53,258.6,0.23771,0.00024,11.1249]
[1778079488320,35.15,81582.53,258.6,0.23771,0.00024,11.1249]
[1778079488698,35.15,81582.53,258.6,0.23771,0.00024,11.1249]
[1778079488750,35.15,81582.53,258.6,0.23771,0.00024,11.1249]
[1778079488799,35.15,81581.71,258.6,0.23751,0.00024,11.1197]
[1778079489138,35.15,81581.71,258.6,0.23751,0.00024,11.1197]
[1778079489832,35.15,81576.78,258.6,0.2363,0.00024,11.08797]
[1778079490068,35.15,81576.78,258.6,0.2363,0.00024,11.08797]
[1778079490430,35.15,81576.78,258.6,0.2363,0.00024,11.08797]
[1778079490846,35.15,81571.65,258.6,0.23505,0.00024,11.0549]
[1778079491623,35.15,81571.65,258.6,0.23505,0.00024,11.0549]
[1778079492136,35.15,81568.17,258.6,0.23421,0.00024,11.03245]
[1778079492908,35.15,81565.44,258.6,0.23355,0.00024,11.01484]
[1778079493019,35.15,81565.44,258.6,0.23355,0.00024,11.01484]
[1778079493077,35.15,81565.44,258.6,0.23355,0.00024,11.01484]
[1778079493359,35.15,81565.44,258.6,0.23355,0.00024,11.01484]
[1778079493846,35.15,81565.44,258.6,0.23355,0.00024,11.01484]
[1778079493882,35.15,81543.03,258.6,0.22815,0.00024,10.86905]
[1778079494046,35.15,81543.03,258.6,0.22815,0.00024,10.86905]
[1778079494059,35.15,81543.03,258.6,0.22815,0.00024,10.86905]
[1778079494098,35.15,81543.03,258.6,0.22815,0.00024,10.86905]
[1778079494532,35.15,81543.03,258.6,0.22815,0.00024,10.86905]
[1778079494801,35.15,81543.03,258.6,0.22815,0.00024,10.86905]
[1778079494814,35.15,81543.03,258.6,0.22815,0.00024,10.86905]
[1778079494841,35.15,81532.27,258.6,0.22559,0.00024,10.79853]
[1778079495242,35.15,81532.27,258.6,0.22559,0.00024,10.79853]
[1778079496470,35.15,81531.31,258.6,0.22536,0.00024,10.79232]
[1778079496993,35.15,81532.98,258.6,0.22577,0.00024,10.8034]
[1778079501447,35.16,81530.69,258.6,0.22524,0.00024,10.78875]
[1778079501610,35.16,81530.69,258.6,0.22524,0.00024,10.78875]
[1778079501842,35.16,81530.69,258.6,0.22524,0.00024,10.78875]
[1778079502433,35.16,81532.31,258.6,0.22562,0.00024,10.7995]
[1778079502829,35.16,81532.31,258.6,0.22562,0.00024,10.7995]
[1778079502930,35.16,81538.23,258.6,0.22704,0.00024,10.83843]
[1778079503112,35.16,81538.23,258.6,0.22704,0.00024,10.83843]
[1778079504116,35.16,81537.01,258.6,0.22675,0.00024,10.83049]
[1778079505024,35.16,81535.51,258.6,0.22639,0.00024,10.82066]
[1778079505026,35.16,81535.51,258.6,0.22639,0.00024,10.82066]
[1778079505087,35.16,81535.51,258.6,0.22639,0.00024,10.82066]
[1778079507823,35.16,81536.58,258.6,0.22665,0.00024,10.82776]
[1778079508825,35.16,81529.45,258.6,0.22496,0.00024,10.78108]
[1778079508977,35.16,81529.45,258.6,0.22496,0.00024,10.78108]
[1778079509039,35.16,81529.45,258.6,0.22496,0.00024,10.78108]
[1778079509539,35.16,81529.45,258.6,0.22496,0.00024,10.78108]
[1778079509668,35.16,81529.45,258.6,0.22496,0.00024,10.78108]
[1778079512436,35.16,81526.37,258.6,0.22412,0.00024,10.7527]
[1778079512839,35.16,81526.37,258.6,0.22412,0.00024,10.7527]
[1778079512841,35.16,81526.37,258.6,0.22412,0.00024,10.7527]
[1778079512843,35.16,81526.37,258.6,0.22412,0.00024,10.7527]
[1778079512863,35.16,81526.37,258.6,0.22412,0.00024,10.7527]
[1778079512872,35.16,81526.37,258.6,0.22412,0.00024,10.7527]
[1778079512910,35.16,81526.37,258.6,0.22412,0.00024,10.7527]
[1778079512940,35.16,81524.78,258.6,0.22375,0.00024,10.74232]
[1778079514224,35.16,81520.02,258.6,0.22263,0.00024,10.71096]
[1778079514623,35.16,81512.78,258.6,0.22093,0.00023,10.66315]
[1778079515309,35.16,81512.78,258.6,0.22093,0.00023,10.66315]
[1778079515630,35.16,81506.67,258.6,0.2195,0.00023,10.62276]
[1778079516799,35.16,81506.67,258.6,0.2195,0.00023,10.62276]
[1778079518651,35.17,81501.58,258.6,0.21833,0.00023,10.58949]
[1778079521498,35.17,81500.25,258.6,0.21803,0.00023,10.58108]
[1778079525696,35.17,81501.85,258.6,0.21843,0.00023,10.59236]
[1778079526060,35.17,81502.98,258.6,0.2187,0.00023,10.59999]
[1778079526118,35.17,81502.98,258.6,0.2187,0.00023,10.59999]
[1778079526466,35.17,81502.98,258.6,0.2187,0.00023,10.59999]
[1778079526520,35.17,81502.98,258.6,0.2187,0.00023,10.59999]
[1778079526554,35.17,81502.98,258.6,0.2187,0.00023,10.59999]
[1778079526634,35.17,81502.98,258.6,0.2187,0.00023,10.59999]
[1778079526934,35.17,81523.1,258.6,0.22343,0.00024,10.73336]
[1778079527061,35.17,81523.1,258.6,0.22343,0.00024,10.73336]
[1778079527292,35.17,81523.1,258.6,0.22343,0.00024,10.73336]
[1778079527826,35.17,81531.79,258.6,0.2255,0.00024,10.79066]
[1778079529407,35.17,81533.46,258.6,0.22589,0.00024,10.80167]
[1778079529630,35.17,81533.46,258.6,0.22589,0.00024,10.80167]
[1778079532206,35.17,81533.79,258.6,0.22598,0.00024,10.80395]
[1778079532341,35.17,81533.79,258.6,0.22598,0.00024,10.80395]
[1778079532555,35.17,81533.79,258.6,0.22598,0.00024,10.80395]
[1778079532647,35.17,81533.79,258.6,0.22598,0.00024,10.80395]
[1778079532756,35.17,81525.75,258.6,0.22407,0.00024,10.75114]
[1778079533036,35.17,81525.75,258.6,0.22407,0.00024,10.75114]
[1778079533368,35.17,81525.75,258.6,0.22407,0.00024,10.75114]
[1778079533438,35.17,81525.75,258.6,0.22407,0.00024,10.75114]
[1778079533467,35.17,81525.75,258.6,0.22407,0.00024,10.75114]
[1778079533763,35.17,81512.71,258.6,0.221,0.00023,10.66514]
[1778079535765,35.18,81510.32,258.6,0.22044,0.00023,10.64936]
[1778079535985,35.18,81508.16,258.6,0.21994,0.00023,10.63512]
[1778079536264,35.18,81508.16,258.6,0.21994,0.00023,10.63512]
[1778079536784,35.18,81501.66,258.6,0.21842,0.00023,10.59196]
[1778079540812,35.18,81495.7,258.6,0.21704,0.00023,10.55253]
[1778079541955,35.18,81495.7,258.6,0.21704,0.00023,10.55253]
[1778079543210,35.18,81491.47,258.6,0.21606,0.00023,10.52455]
[1778079543834,35.18,81493.34,258.6,0.2165,0.00023,10.53715]
[1778079547826,35.18,81492.34,258.6,0.21628,0.00023,10.53093]
[1778079548763,35.18,81494.93,258.6,0.21689,0.00023,10.54835]
[1778079550724,35.18,81499.65,258.6,0.218,0.00023,10.58013]
[1778079552898,35.19,81512.02,258.6,0.22091,0.00023,10.66267]
[1778079554888,35.19,81516.43,258.6,0.22195,0.00024,10.69194]
[1778079554956,35.19,81516.43,258.6,0.22195,0.00024,10.69194]
[1778079555006,35.19,81517.36,258.6,0.22217,0.00024,10.69815]
[1778079555123,35.19,81517.36,258.6,0.22217,0.00024,10.69815]
[1778079555154,35.19,81517.36,258.6,0.22217,0.00024,10.69815]
[1778079555921,35.19,81530.46,258.6,0.22528,0.00024,10.78458]
[1778079557935,35.19,81543.11,258.6,0.2283,0.00024,10.86758]
[1778079562970,35.19,81546.63,258.6,0.22914,0.00024,10.8905]
[1778079565991,35.19,81541.57,258.6,0.22792,0.00024,10.85739]
[1778079571032,35.19,81539.14,258.6,0.22723,0.00024,10.83323]
[1778079576565,35.19,81540.48,258.6,0.22756,0.00024,10.84207]
[1778079581759,35.19,81543.93,258.6,0.22838,0.00024,10.86468]
[1778079582649,35.19,81534.82,258.6,0.22621,0.00024,10.80505]
[1778079584938,35.19,81534.3,258.6,0.22609,0.00024,10.8017]
[1778079584979,35.19,81534.3,258.6,0.22609,0.00024,10.8017]
[1778079585030,35.19,81533.72,258.6,0.22595,0.00024,10.79796]
[1778079586581,35.19,81532.65,258.6,0.2257,0.00024,10.79094]
[1778079586677,35.19,81535.85,258.6,0.22645,0.00024,10.81178]
[1778079589103,35.19,81534.58,258.6,0.22614,0.00024,10.80325]
[1778079589401,35.19,81534.58,258.6,0.22614,0.00024,10.80325]
[1778079589500,35.19,81534.58,258.6,0.22614,0.00024,10.80325]
[1778079589552,35.19,81534.58,258.6,0.22614,0.00024,10.80325]
[1778079589566,35.19,81534.58,258.6,0.22614,0.00024,10.80325]
[1778079590962,35.19,81526.75,258.6,0.22427,0.00024,10.75153]
[1778079591926,35.19,81516.24,258.6,0.22178,0.00024,10.68205]
[1778079595526,35.18,81514.31,258.6,0.22132,0.00024,10.66903]
[1778079595596,35.18,81514.31,258.6,0.22132,0.00024,10.66903]
[1778079595618,35.18,81514.31,258.6,0.22132,0.00024,10.66903]
[1778079595756,35.18,81513.11,258.6,0.22104,0.00023,10.66101]
[1778079596347,35.18,81513.11,258.6,0.22104,0.00023,10.66101]
[1778079596406,35.18,81513.11,258.6,0.22104,0.00023,10.66101]
[1778079596827,35.18,81525.21,258.6,0.22389,0.00024,10.74094]
[1778079597356,35.18,81525.21,258.6,0.22389,0.00024,10.74094]
[1778079598526,35.18,81528.74,258.6,0.22473,0.00024,10.76415]
[1778079598949,35.18,81523.15,258.6,0.2234,0.00024,10.72719]
[1778079600985,35.18,81520.32,258.6,0.22273,0.00024,10.70853]
[1778079602274,35.18,81516.99,258.6,0.22194,0.00024,10.68646]
[1778079602598,35.18,81516.99,258.6,0.22194,0.00024,10.68646]
[1778079602610,35.18,81516.99,258.6,0.22194,0.00024,10.68646]
[1778079602629,35.18,81516.99,258.6,0.22194,0.00024,10.68646]
[1778079603037,35.18,81516.99,258.6,0.22194,0.00024,10.68646]
[1778079603028,35.18,81512.75,258.6,0.22094,0.00023,10.65834]
[1778079603376,35.18,81512.75,258.6,0.22094,0.00023,10.65834]
[1778079603671,35.18,81512.75,258.6,0.22094,0.00023,10.65834]
[1778079603678,35.18,81512.75,258.6,0.22094,0.00023,10.65834]
[1778079603798,35.18,81512.75,258.6,0.22094,0.00023,10.65834]
[1778079603877,35.18,81512.75,258.6,0.22094,0.00023,10.65834]
[1778079603899,35.18,81524.75,258.6,0.22378,0.00024,10.73776]
[1778079604624,35.18,81537.78,258.6,0.22688,0.00024,10.82343]
[1778079607469,35.18,81539.58,258.6,0.2273,0.00024,10.83519]
[1778079607488,35.18,81539.58,258.6,0.2273,0.00024,10.83519]
[1778079607586,35.18,81539.58,258.6,0.2273,0.00024,10.83519]
[1778079607591,35.18,81539.58,258.6,0.2273,0.00024,10.83519]
[1778079607612,35.18,81539.58,258.6,0.2273,0.00024,10.83519]
[1778079607676,35.18,81539.58,258.6,0.2273,0.00024,10.83519]
[1778079607848,35.18,81540.31,258.6,0.22748,0.00024,10.83995]
[1778079608781,35.18,81534.91,258.6,0.22619,0.00024,10.80449]
[1778079610334,35.18,81534.91,258.6,0.22619,0.00024,10.80444]
[1778079610700,35.18,81534.91,258.6,0.22619,0.00024,10.80444]
[1778079612420,35.18,81539.39,258.6,0.22725,0.00024,10.83364]
[1778079612965,35.18,81539.39,258.6,0.22725,0.00024,10.83364]
[1778079617725,35.18,81538.25,258.6,0.22696,0.00024,10.82572]
[1778079617785,35.18,81538.25,258.6,0.22696,0.00024,10.82572]
[1778079617808,35.18,81538.25,258.6,0.22696,0.00024,10.82572]
[1778079617929,35.18,81538.25,258.6,0.22696,0.00024,10.82572]
[1778079617945,35.18,81538.25,258.6,0.22696,0.00024,10.82572]
[1778079617970,35.18,81532.8,258.6,0.22566,0.00024,10.7899]
[1778079619060,35.18,81523.6,258.6,0.22347,0.00024,10.72921]
[1778079619912,35.18,81517.13,258.6,0.22194,0.00024,10.68641]
[1778079623688,35.18,81515.92,258.6,0.22165,0.00024,10.67825]
[1778079623774,35.18,81515.92,258.6,0.22165,0.00024,10.67825]
[1778079623776,35.18,81515.92,258.6,0.22165,0.00024,10.67825]
[1778079624252,35.18,81519.35,258.6,0.22245,0.00024,10.70086]
[1778079624926,35.18,81519.35,258.6,0.22245,0.00024,10.70086]
[1778079624953,35.18,81526.33,258.6,0.2241,0.00024,10.7468]
[1778079626428,35.18,81532.3,258.6,0.22552,0.00024,10.78605]
[1778079627329,35.18,81532.3,258.6,0.22552,0.00024,10.78605]
[1778079627909,35.18,81532.3,258.6,0.22552,0.00024,10.78605]
[1778079628262,35.18,81533.89,258.6,0.2259,0.00024,10.79646]
[1778079628372,35.18,81533.89,258.6,0.2259,0.00024,10.79646]
[1778079628442,35.18,81533.44,258.6,0.22579,0.00024,10.79346]
[1778079630067,35.18,81533.44,258.6,0.22579,0.00024,10.79346]
[1778079630071,35.18,81533.44,258.6,0.22579,0.00024,10.79346]
[1778079630072,35.18,81533.44,258.6,0.22579,0.00024,10.79346]
[1778079630096,35.18,81533.44,258.6,0.22579,0.00024,10.79346]
[1778079630108,35.18,81533.28,258.6,0.22575,0.00024,10.79244]
[1778079634951,35.18,81535.61,258.6,0.2262,0.00024,10.79951]
[1778079636568,35.18,81535.19,258.6,0.2261,0.00024,10.7968]
[1778079638489,35.18,81538.1,258.6,0.22679,0.00024,10.81593]
[1778079638513,35.18,81538.1,258.6,0.22679,0.00024,10.81593]
[1778079638553,35.18,81538.1,258.6,0.22679,0.00024,10.81593]
[1778079638640,35.18,81538.1,258.6,0.22679,0.00024,10.81593]
[1778079639009,35.18,81538.1,258.6,0.22679,0.00024,10.81593]
[1778079639588,35.18,81542.74,258.6,0.2279,0.00024,10.8463]
[1778079639738,35.18,81552.03,258.6,0.23013,0.00024,10.90688]
[1778079640888,35.18,81552.03,258.6,0.23013,0.00024,10.90688]
[1778079642184,35.18,81556.93,258.6,0.2313,0.00024,10.93851]
[1778079645239,35.17,81558.17,258.6,0.23158,0.00024,10.94616]
[1778079645250,35.17,81558.17,258.6,0.23158,0.00024,10.94616]
[1778079645303,35.17,81558.17,258.6,0.23158,0.00024,10.94616]
[1778079645442,35.17,81558.17,258.6,0.23158,0.00024,10.94616]
[1778079645615,35.17,81558.17,258.6,0.23158,0.00024,10.94616]
[1778079645767,35.17,81558.17,258.6,0.23158,0.00024,10.94616]
[1778079646052,35.17,81558.17,258.6,0.23158,0.00024,10.94616]
[1778079646090,35.17,81549.17,258.6,0.22941,0.00024,10.88747]
[1778079646578,35.17,81542.42,258.6,0.22779,0.00024,10.84332]
[1778079647327,35.17,81542.42,258.6,0.22779,0.00024,10.84332]
[1778079647328,35.17,81542.42,258.6,0.22779,0.00024,10.84332]
[1778079647457,35.17,81542.42,258.6,0.22779,0.00024,10.84332]
[1778079647906,35.17,81537.49,258.6,0.22661,0.00024,10.81102]
[1778079649281,35.17,81535.7,258.6,0.22619,0.00024,10.79929]
[1778079649289,35.17,81535.7,258.6,0.22619,0.00024,10.79929]
[1778079650728,35.17,81538.59,258.6,0.22688,0.00024,10.81826]
[1778079650795,35.17,81538.59,258.6,0.22688,0.00024,10.81826]
[1778079650851,35.17,81538.59,258.6,0.22688,0.00024,10.81826]
[1778079650870,35.17,81538.59,258.6,0.22688,0.00024,10.81826]
[1778079651060,35.17,81537.53,258.6,0.22662,0.00024,10.81132]
[1778079651421,35.17,81537.53,258.6,0.22662,0.00024,10.81132]
[1778079652037,35.17,81520.87,258.6,0.22267,0.00024,10.70165]
[1778079652625,35.17,81514.48,258.6,0.22116,0.00024,10.65932]
[1778079657406,35.17,81510.76,258.6,0.22028,0.00023,10.63453]
[1778079660152,35.17,81507.98,258.6,0.21962,0.00023,10.616]
[1778079660970,35.17,81504.18,258.6,0.21873,0.00023,10.59073]
[1778079662157,35.17,81505.75,258.6,0.2191,0.00023,10.60115]
[1778079662695,35.17,81505.75,258.6,0.2191,0.00023,10.60115]
[1778079662697,35.17,81505.75,258.6,0.2191,0.00023,10.60115]
[1778079663174,35.17,81505.69,258.6,0.21909,0.00023,10.60076]
[1778079665338,35.17,81504.69,258.6,0.21885,0.00023,10.59412]
[1778079666035,35.17,81504.69,258.6,0.21885,0.00023,10.59412]
[1778079666137,35.17,81499.1,258.6,0.21755,0.00023,10.55696]
[1778079667816,35.17,81497.44,258.6,0.21716,0.00023,10.54596]
[1778079669100,35.17,81497.15,258.6,0.2171,0.00023,10.5441]
[1778079669119,35.17,81497.15,258.6,0.2171,0.00023,10.5441]
[1778079669230,35.17,81494.8,258.6,0.21655,0.00023,10.52852]
[1778079669454,35.17,81494.8,258.6,0.21655,0.00023,10.52852]
[1778079669759,35.17,81494.8,258.6,0.21655,0.00023,10.52852]
[1778079669860,35.17,81504.28,258.6,0.21877,0.00023,10.5917]
[1778079670759,35.17,81512.37,258.6,0.22067,0.00023,10.64551]
[1778079671176,35.17,81512.37,258.6,0.22067,0.00023,10.64551]
[1778079672812,35.17,81514.67,258.6,0.22121,0.00024,10.66081]
[1778079673282,35.17,81515.76,258.6,0.22147,0.00024,10.66808]
[1778079675182,35.17,81517.28,258.6,0.22184,0.00024,10.67847]
[1778079675201,35.17,81517.28,258.6,0.22184,0.00024,10.67847]
[1778079675504,35.17,81517.28,258.6,0.22184,0.00024,10.67847]
[1778079675822,35.17,81517.28,258.6,0.22184,0.00024,10.67847]
[1778079675824,35.17,81517.28,258.6,0.22184,0.00024,10.67847]
[1778079675870,35.17,81517.28,258.6,0.22184,0.00024,10.67847]
[1778079675885,35.17,81523.62,258.6,0.22334,0.00024,10.72048]
[1778079676805,35.17,81523.62,258.6,0.22334,0.00024,10.72048]
[1778079676907,35.18,81530.65,258.6,0.22501,0.00024,10.76686]
[1778079680618,35.18,81531.46,258.6,0.22521,0.00024,10.77236]
[1778079680756,35.18,81531.46,258.6,0.22521,0.00024,10.77236]
[1778079680789,35.18,81531.46,258.6,0.22521,0.00024,10.77236]
[1778079681039,35.18,81531.46,258.6,0.22521,0.00024,10.77236]
[1778079681660,35.18,81532.92,258.6,0.22556,0.00024,10.782]
[1778079682266,35.18,81534.75,258.6,0.226,0.00024,10.79405]
[1778079683920,35.18,81538.22,258.6,0.22683,0.00024,10.81682]
[1778079684500,35.18,81542.95,258.6,0.22796,0.00024,10.84777]
[1778079684781,35.18,81542.95,258.6,0.22796,0.00024,10.84777]
[1778079684784,35.18,81542.95,258.6,0.22796,0.00024,10.84777]
[1778079684988,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685441,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685462,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685754,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685783,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685822,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685883,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685904,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685926,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685957,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079685999,35.18,81545.18,258.6,0.22849,0.00024,10.8623]
[1778079686058,35.18,81548.11,258.6,0.22919,0.00024,10.88139]
[1778079687020,35.18,81548.11,258.6,0.22919,0.00024,10.88139]
[1778079687074,35.18,81559.12,258.6,0.23185,0.00024,10.95319]
[1778079687407,35.18,81559.12,258.6,0.23185,0.00024,10.95319]
[1778079687480,35.18,81559.12,258.6,0.23185,0.00024,10.95319]
[1778079687490,35.18,81559.12,258.6,0.23185,0.00024,10.95319]
[1778079687541,35.18,81559.12,258.6,0.23185,0.00024,10.95319]
[1778079687724,35.18,81559.12,258.6,0.23185,0.00024,10.95319]
[1778079687843,35.18,81559.12,258.6,0.23185,0.00024,10.95319]
[1778079688129,35.18,81552.67,258.6,0.2303,0.00024,10.91138]
[1778079690114,35.18,81546.86,258.6,0.2289,0.00024,10.87363]
[1778079690747,35.18,81546.86,258.6,0.2289,0.00024,10.87363]
[1778079695028,35.18,81543.8,258.6,0.22807,0.00024,10.84568]
[1778079695060,35.18,81543.8,258.6,0.22807,0.00024,10.84568]
[1778079695081,35.18,81543.8,258.6,0.22807,0.00024,10.84568]
[1778079695093,35.18,81543.79,258.6,0.22807,0.00024,10.84573]
[1778079695864,35.18,81543.79,258.6,0.22807,0.00024,10.84573]
[1778079696035,35.18,81543.79,258.6,0.22807,0.00024,10.84573]
[1778079696076,35.18,81538.89,258.6,0.2269,0.00024,10.81364]
[1778079697051,35.18,81545.94,258.6,0.22859,0.00024,10.85978]
[1778079702447,35.18,81550.41,258.6,0.22966,0.00024,10.8888]
[1778079708019,35.18,81553.99,258.6,0.23051,0.00024,10.91184]
[1778079713054,35.18,81550.92,258.6,0.22976,0.00024,10.89149]
[1778079719096,35.18,81550.4,258.6,0.22962,0.00024,10.88784]
[1778079720262,35.18,81550.67,258.6,0.22968,0.00024,10.88955]
[1778079720561,35.18,81550.67,258.6,0.22968,0.00024,10.88955]
[1778079721115,35.18,81541.93,258.6,0.22759,0.00024,10.83245]
[1778079721787,35.18,81541.93,258.6,0.22759,0.00024,10.83245]
[1778079722139,35.18,81547.34,258.6,0.22888,0.00024,10.86776]
[1778079722583,35.18,81547.34,258.6,0.22888,0.00024,10.86776]
[1778079723017,35.18,81547.34,258.6,0.22888,0.00024,10.86776]
[1778079723046,35.18,81547.34,258.6,0.22888,0.00024,10.86776]
[1778079723127,35.17,81555.94,258.6,0.23095,0.00024,10.92371]
[1778079725393,35.17,81554.64,258.6,0.23063,0.00024,10.91502]
[1778079726148,35.17,81556.31,258.6,0.23102,0.00024,10.92577]
[1778079731186,35.17,81549.95,258.6,0.22948,0.00024,10.88401]
[1778079734423,35.17,81546.61,258.6,0.22868,0.00024,10.86217]
[1778079735214,35.17,81538.64,258.6,0.22677,0.00024,10.81003]
[1778079735344,35.17,81538.64,258.6,0.22677,0.00024,10.81003]
[1778079736601,35.17,81538.64,258.6,0.22677,0.00024,10.81007]
[1778079736602,35.17,81538.64,258.6,0.22677,0.00024,10.81007]
[1778079739163,35.17,81533.81,258.6,0.22562,0.00024,10.77848]
[1778079740070,35.17,81534.64,258.6,0.22583,0.00024,10.78407]
[1778079740071,35.17,81534.64,258.6,0.22583,0.00024,10.78407]
[1778079740932,35.17,81537.24,258.6,0.22645,0.00024,10.80118]
[1778079742128,35.17,81546.18,258.6,0.22859,0.00024,10.85971]
[1778079743721,35.17,81545.38,258.6,0.22839,0.00024,10.85444]
[1778079744353,35.17,81536.49,258.6,0.22627,0.00024,10.79621]
[1778079749759,35.17,81540.48,258.6,0.22722,0.00024,10.82236]
[1778079749806,35.17,81540.48,258.6,0.22722,0.00024,10.82236]
[1778079752242,35.17,81543.32,258.6,0.22778,0.00024,10.83253]
[1778079752273,35.17,81543.32,258.6,0.22778,0.00024,10.83253]
[1778079752684,35.17,81543.32,258.6,0.22778,0.00024,10.83253]
[1778079753239,35.17,81545.02,258.6,0.22819,0.00024,10.84374]
[1778079753240,35.17,81545.02,258.6,0.22819,0.00024,10.84374]
[1778079754222,35.17,81545.02,258.6,0.22819,0.00024,10.84374]
[1778079754362,35.17,81544.61,258.6,0.2281,0.00024,10.84114]
[1778079756415,35.17,81543.98,258.6,0.22795,0.00024,10.83698]
[1778079756439,35.17,81543.98,258.6,0.22795,0.00024,10.83698]
[1778079756475,35.17,81546.81,258.6,0.22862,0.00024,10.85548]
[1778079758956,35.17,81549.09,258.6,0.22917,0.00024,10.87036]
[1778079764374,35.17,81552.69,258.6,0.23005,0.00024,10.89405]
[1778079768455,35.17,81553.53,258.6,0.23025,0.00024,10.89962]
[1778079768460,35.17,81552.63,258.6,0.23004,0.00024,10.89377]
[1778079773495,35.17,81549.82,258.6,0.22935,0.00024,10.87521]
[1778079777218,35.17,81550.58,258.6,0.22953,0.00024,10.88005]
[1778079777236,35.17,81550.58,258.6,0.22953,0.00024,10.88005]
[1778079777263,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777276,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777426,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777447,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777539,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777539,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777650,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777670,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079777674,35.17,81550.33,258.6,0.22947,0.00024,10.87836]
[1778079778414,35.17,81553.86,258.6,0.23032,0.00024,10.90151]
[1778079778657,35.17,81553.86,258.6,0.23032,0.00024,10.90151]
[1778079778665,35.17,81553.86,258.6,0.23032,0.00024,10.90151]
[1778079778787,35.17,81553.86,258.6,0.23032,0.00024,10.90151]
[1778079778878,35.17,81553.86,258.6,0.23032,0.00024,10.90151]
[1778079779041,35.17,81560.76,258.6,0.23199,0.00024,10.94647]
[1778079779969,35.17,81560.76,258.6,0.23199,0.00024,10.94647]
[1778079780106,35.17,81567.6,258.6,0.23365,0.00024,10.99086]
[1778079780976,35.17,81576.35,258.6,0.23578,0.00024,11.04734]
[1778079781577,35.17,81576.35,258.6,0.23578,0.00024,11.04734]
[1778079782130,35.17,81579.03,258.6,0.23644,0.00024,11.06456]
[1778079782272,35.17,81579.03,258.6,0.23644,0.00024,11.06456]
[1778079783241,35.17,81585.04,258.6,0.23791,0.00025,11.10321]
[1778079783982,35.17,81585.04,258.6,0.23791,0.00025,11.10321]
[1778079787485,35.18,81591.11,258.6,0.2394,0.00025,11.14213]
[1778079789733,35.18,81592.38,258.6,0.23971,0.00025,11.15022]
[1778079789744,35.18,81592.38,258.6,0.23971,0.00025,11.15022]
[1778079789839,35.18,81592.38,258.6,0.23971,0.00025,11.15022]
[1778079789991,35.18,81592.38,258.6,0.23971,0.00025,11.15022]
[1778079790091,35.18,81592.38,258.6,0.23971,0.00025,11.15022]
[1778079790229,35.18,81593.37,258.6,0.23996,0.00025,11.15653]
[1778079790279,35.18,81593.37,258.6,0.23996,0.00025,11.15653]
[1778079790405,35.18,81593.37,258.6,0.23996,0.00025,11.15653]
[1778079791252,35.18,81593.37,258.6,0.23996,0.00025,11.15653]
[1778079791260,35.17,81581.05,258.6,0.23693,0.00024,11.07752]
[1778079791619,35.17,81581.05,258.6,0.23693,0.00024,11.07752]
[1778079791855,35.17,81581.05,258.6,0.23693,0.00024,11.07752]
[1778079791926,35.17,81571.87,258.6,0.23469,0.00024,11.01841]
[1778079792445,35.17,81571.87,258.6,0.23469,0.00024,11.01841]
[1778079794174,35.17,81569.7,258.6,0.23416,0.00024,11.00441]
[1778079795401,35.17,81567.23,258.6,0.23356,0.00024,10.98853]
[1778079797357,35.18,81567.5,258.6,0.23363,0.00024,10.9904]
[1778079797582,35.18,81567.5,258.6,0.23363,0.00024,10.9904]
[1778079797584,35.18,81567.5,258.6,0.23363,0.00024,10.9904]
[1778079798565,35.18,81566.29,258.6,0.23334,0.00024,10.98261]
[1778079798621,35.18,81566.29,258.6,0.23334,0.00024,10.98261]
[1778079798630,35.18,81566.29,258.6,0.23334,0.00024,10.98261]
[1778079798976,35.18,81566.29,258.6,0.23334,0.00024,10.98261]
[1778079799064,35.18,81566.29,258.6,0.23334,0.00024,10.98261]
[1778079799115,35.18,81566.29,258.6,0.23334,0.00024,10.98261]
[1778079799178,35.18,81558.59,258.6,0.23148,0.00024,10.93276]
[1778079799869,35.18,81558.59,258.6,0.23148,0.00024,10.93276]
[1778079799969,35.18,81551.72,258.6,0.22982,0.00024,10.88798]
[1778079801699,35.17,81544.99,258.6,0.2282,0.00024,10.84389]
[1778079804513,35.17,81545.13,258.6,0.22823,0.00024,10.8447]
[1778079804522,35.17,81545.13,258.6,0.22823,0.00024,10.8447]
[1778079804765,35.17,81545.13,258.6,0.22823,0.00024,10.8447]
[1778079804993,35.17,81538.15,258.6,0.22656,0.00024,10.79897]
[1778079805915,35.17,81530.6,258.6,0.22476,0.00024,10.74939]
[1778079806340,35.17,81530.6,258.6,0.22476,0.00024,10.74939]
[1778079806387,35.17,81530.6,258.6,0.22476,0.00024,10.74939]
[1778079807391,35.17,81526.46,258.6,0.22378,0.00024,10.7222]
[1778079807474,35.17,81526.46,258.6,0.22378,0.00024,10.7222]
[1778079807626,35.17,81526.46,258.6,0.22378,0.00024,10.7222]
[1778079807671,35.17,81526.46,258.6,0.22378,0.00024,10.7222]
[1778079807945,35.17,81526.46,258.6,0.22378,0.00024,10.7222]
[1778079808252,35.17,81520.73,258.6,0.22243,0.00024,10.68449]
[1778079809089,35.17,81509.98,258.6,0.21989,0.00023,10.6132]
[1778079809489,35.17,81509.98,258.6,0.21989,0.00023,10.6132]
[1778079810014,35.17,81520.34,258.6,0.22233,0.00024,10.6817]
[1778079810399,35.17,81520.34,258.6,0.22233,0.00024,10.6817]
[1778079810451,35.17,81520.34,258.6,0.22233,0.00024,10.6817]
[1778079810871,35.17,81522.18,258.6,0.22276,0.00024,10.69376]
[1778079811760,35.17,81522.18,258.6,0.22276,0.00024,10.69376]
[1778079811888,35.17,81523.92,258.6,0.22306,0.00024,10.6969]
[1778079813422,35.17,81526.65,258.6,0.22371,0.00024,10.71501]
[1778079815147,35.17,81526.87,258.6,0.22376,0.00024,10.71656]
[1778079815442,35.17,81527.91,258.6,0.22401,0.00024,10.7235]
[1778079815569,35.17,81527.91,258.6,0.22401,0.00024,10.7235]
[1778079816060,35.17,81527.91,258.6,0.22401,0.00024,10.7235]
[1778079816065,35.17,81527.91,258.6,0.22401,0.00024,10.7235]
[1778079816069,35.17,81527.91,258.6,0.22401,0.00024,10.7235]
[1778079816078,35.17,81527.91,258.6,0.22401,0.00024,10.7235]
[1778079816105,35.17,81527.91,258.6,0.22401,0.00024,10.7235]
[1778079816337,35.17,81528.85,258.6,0.22424,0.00024,10.72977]
[1778079816804,35.17,81528.85,258.6,0.22424,0.00024,10.72977]
[1778079816806,35.17,81528.85,258.6,0.22424,0.00024,10.72977]
[1778079816967,35.17,81528.85,258.6,0.22424,0.00024,10.72977]
[1778079817606,35.18,81529.84,258.6,0.22448,0.00024,10.73636]
[1778079818540,35.18,81529.74,258.6,0.22446,0.00024,10.73577]
[1778079820181,35.18,81530.02,258.6,0.22452,0.00024,10.73768]
[1778079821199,35.18,81539.61,258.6,0.22681,0.00024,10.80075]
[1778079822231,35.18,81539.61,258.6,0.22681,0.00024,10.80075]
[1778079824314,35.18,81534.83,258.6,0.22567,0.00024,10.7694]
[1778079825338,35.18,81536.76,258.6,0.22613,0.00024,10.78209]
[1778079825701,35.18,81536.76,258.6,0.22613,0.00024,10.78209]
[1778079826212,35.18,81541.62,258.6,0.2273,0.00024,10.81396]
[1778079829903,35.18,81546.54,258.6,0.22847,0.00024,10.84606]
[1778079831375,35.18,81548.68,258.6,0.22898,0.00024,10.85999]
[1778079831685,35.18,81548.68,258.6,0.22898,0.00024,10.85999]
[1778079831686,35.18,81548.68,258.6,0.22898,0.00024,10.85999]
[1778079832188,35.18,81550.59,258.6,0.22944,0.00024,10.87238]
[1778079832340,35.18,81550.59,258.6,0.22944,0.00024,10.87238]
[1778079832924,35.18,81550.55,258.6,0.22944,0.00024,10.87223]
[1778079834590,35.18,81549.29,258.6,0.22914,0.00024,10.86412]
[1778079834596,35.18,81549.29,258.6,0.22914,0.00024,10.86412]
[1778079834626,35.18,81549.29,258.6,0.22914,0.00024,10.86412]
[1778079834670,35.18,81549.29,258.6,0.22914,0.00024,10.86412]
[1778079835154,35.18,81549.29,258.6,0.22914,0.00024,10.86412]
[1778079835246,35.18,81553.95,258.6,0.23026,0.00024,10.89459]
[1778079835758,35.18,81553.95,258.6,0.23026,0.00024,10.89459]
[1778079836502,35.18,81557.34,258.6,0.23108,0.00024,10.91678]
[1778079836714,35.18,81557.34,258.6,0.23108,0.00024,10.91678]
[1778079837282,35.18,81557.34,258.6,0.23108,0.00024,10.91678]
[1778079837970,35.18,81559.17,258.6,0.23153,0.00024,10.92879]
[1778079837976,35.18,81559.17,258.6,0.23153,0.00024,10.92879]
[1778079837978,35.18,81559.17,258.6,0.23153,0.00024,10.92879]
[1778079838066,35.18,81559.17,258.6,0.23153,0.00024,10.92879]
[1778079838220,35.18,81559.17,258.6,0.23153,0.00024,10.92879]
[1778079838237,35.18,81559.17,258.6,0.23153,0.00024,10.92879]
[1778079838966,35.18,81552.68,258.6,0.22997,0.00024,10.88681]
[1778079840738,35.18,81551.02,258.6,0.22958,0.00024,10.87616]
[1778079840980,35.18,81548.94,258.6,0.22909,0.00024,10.86277]
[1778079844295,35.18,81547.53,258.6,0.22876,0.00024,10.85379]
[1778079844298,35.18,81547.53,258.6,0.22876,0.00024,10.85379]
[1778079844317,35.18,81547.53,258.6,0.22876,0.00024,10.85379]
[1778079844441,35.18,81546.29,258.6,0.22846,0.00024,10.84581]
[1778079845008,35.19,81552.07,258.6,0.22986,0.00024,10.8837]
[1778079846472,35.19,81555.14,258.6,0.23061,0.00024,10.90383]
[1778079846858,35.19,81555.14,258.6,0.23061,0.00024,10.90383]
[1778079848354,35.19,81561.28,258.6,0.2321,0.00024,10.94394]
[1778079848409,35.19,81561.28,258.6,0.2321,0.00024,10.94394]
[1778079851620,35.19,81562.11,258.6,0.23231,0.00024,10.94957]
[1778079853787,35.19,81562.84,258.6,0.23249,0.00024,10.95446]
[1778079855078,35.19,81570.89,258.6,0.23445,0.00024,11.00665]
[1778079855801,35.19,81570.89,258.6,0.23445,0.00024,11.00665]
[1778079858671,35.19,81568.84,258.6,0.23395,0.00024,10.99346]
[1778079859106,35.19,81562.77,258.6,0.23248,0.00024,10.95424]
[1778079861674,35.19,81562.88,258.6,0.23251,0.00024,10.95509]
[1778079864905,35.19,81566.35,258.6,0.23336,0.00024,10.97778]
[1778079865223,35.19,81566.35,258.6,0.23336,0.00024,10.97778]
[1778079865739,35.19,81566.83,258.6,0.23348,0.00024,10.98093]
[1778079867712,35.19,81570.24,258.6,0.23431,0.00024,11.00304]
[1778079869616,35.19,81567.75,258.6,0.23371,0.00024,10.987]
[1778079871345,35.2,81563.54,258.6,0.23269,0.00024,10.95982]
[1778079873794,35.2,81565.72,258.6,0.23311,0.00024,10.96577]
[1778079877107,35.2,81560.52,258.6,0.23186,0.00024,10.93233]
[1778079879248,35.2,81566.88,258.6,0.23341,0.00024,10.97376]
[1778079879829,35.2,81566.88,258.6,0.23341,0.00024,10.97376]
[1778079880255,35.2,81568.44,258.6,0.23379,0.00024,10.98389]
[1778079883935,35.2,81566.58,258.6,0.23334,0.00024,10.97183]
[1778079883974,35.2,81566.58,258.6,0.23334,0.00024,10.97183]
[1778079883978,35.2,81566.58,258.6,0.23334,0.00024,10.97183]
[1778079883979,35.2,81566.58,258.6,0.23334,0.00024,10.97183]
[1778079883986,35.2,81566.58,258.6,0.23334,0.00024,10.97183]
[1778079884353,35.2,81571.69,258.6,0.23458,0.00024,11.00482]
[1778079884428,35.2,81571.69,258.6,0.23458,0.00024,11.00482]
[1778079884710,35.2,81571.69,258.6,0.23458,0.00024,11.00482]
[1778079885215,35.2,81571.69,258.6,0.23458,0.00024,11.00482]
[1778079885290,35.2,81579.19,258.6,0.23641,0.00024,11.0531]
[1778079889318,35.2,81588.07,258.6,0.23858,0.00025,11.10988]
[1778079892868,35.2,81590.86,258.6,0.23925,0.00025,11.12737]
[1778079893346,35.2,81591.45,258.6,0.23939,0.00025,11.13102]
[1778079895712,35.2,81591.56,258.6,0.23942,0.00025,11.13174]
[1778079896367,35.2,81595.01,258.6,0.24027,0.00025,11.15374]
[1778079897072,35.2,81595.01,258.6,0.24027,0.00025,11.15374]
[1778079898969,35.2,81596.22,258.6,0.24058,0.00025,11.16162]
[1778079898970,35.2,81596.22,258.6,0.24058,0.00025,11.16162]
[1778079898989,35.2,81596.22,258.6,0.24058,0.00025,11.16162]
[1778079899075,35.2,81596.22,258.6,0.24058,0.00025,11.16162]
[1778079899082,35.2,81596.22,258.6,0.24058,0.00025,11.16162]
[1778079899326,35.2,81596.22,258.6,0.24058,0.00025,11.16162]
[1778079899452,35.2,81596.22,258.6,0.24058,0.00025,11.1617]
[1778079901209,35.2,81598.75,258.6,0.24121,0.00025,11.17786]
[1778079902860,35.2,81603.09,258.6,0.24228,0.00025,11.20549]
[1778079903411,35.2,81603.43,258.6,0.24237,0.00025,11.20767]
[1778079903511,35.2,81603.43,258.6,0.24237,0.00025,11.20767]
[1778079903687,35.2,81603.43,258.6,0.24237,0.00025,11.20767]
[1778079903687,35.2,81603.43,258.6,0.24237,0.00025,11.20767]
[1778079903721,35.2,81603.43,258.6,0.24237,0.00025,11.20767]
[1778079904176,35.2,81603.43,258.6,0.24237,0.00025,11.20767]
[1778079909235,35.2,81602.67,258.6,0.24219,0.00025,11.20302]
[1778079911018,35.2,81602.15,258.6,0.24206,0.00025,11.19984]
[1778079911038,35.2,81602.15,258.6,0.24206,0.00025,11.19984]
[1778079911053,35.2,81602.15,258.6,0.24206,0.00025,11.19984]
[1778079911079,35.2,81602.15,258.6,0.24206,0.00025,11.19984]
[1778079911095,35.2,81602.15,258.6,0.24206,0.00025,11.19984]
[1778079911486,35.2,81600.15,258.6,0.24157,0.00025,11.18727]
[1778079911768,35.2,81600.15,258.6,0.24157,0.00025,11.18727]
[1778079912310,35.2,81600.15,258.6,0.24157,0.00025,11.18727]
[1778079912918,35.2,81595.64,258.6,0.24046,0.00025,11.15864]
[1778079914284,35.2,81591.1,258.6,0.23935,0.00025,11.12977]
[1778079914934,35.2,81591.35,258.6,0.23941,0.00025,11.13148]
[1778079917609,35.2,81590.82,258.6,0.2393,0.00025,11.12843]
[1778079919449,35.21,81590.4,258.6,0.2392,0.00025,11.12587]
[1778079921850,35.21,81598.15,258.6,0.24112,0.00025,11.17567]
[1778079923700,35.21,81597.85,258.6,0.24105,0.00025,11.17377]
[1778079926317,35.21,81595.34,258.6,0.24044,0.00025,11.15793]
[1778079926318,35.21,81595.34,258.6,0.24044,0.00025,11.15793]
[1778079927532,35.21,81593.73,258.6,0.24005,0.00025,11.14783]
[1778079929929,35.21,81593.55,258.6,0.24001,0.00025,11.14687]
[1778079932148,35.21,81595.28,258.6,0.24044,0.00025,11.15808]
[1778079936173,35.21,81595.41,258.6,0.24038,0.00025,11.15105]
[1778079936177,35.21,81595.41,258.6,0.24038,0.00025,11.15105]
[1778079936197,35.21,81595.41,258.6,0.24038,0.00025,11.15105]
[1778079936298,35.21,81595.41,258.6,0.24038,0.00025,11.15105]
[1778079936504,35.22,81594.22,258.6,0.24009,0.00025,11.14356]
[1778079936794,35.22,81594.22,258.6,0.24009,0.00025,11.14356]
[1778079937001,35.22,81594.22,258.6,0.24009,0.00025,11.14356]
[1778079937032,35.22,81594.22,258.6,0.24009,0.00025,11.14356]
[1778079937153,35.22,81594.22,258.6,0.24009,0.00025,11.14356]
[1778079937194,35.22,81594.22,258.6,0.24009,0.00025,11.14356]
[1778079937421,35.22,81589.58,258.6,0.23895,0.00025,11.11407]
[1778079937656,35.22,81580.78,258.6,0.23679,0.00024,11.05763]
[1778079939942,35.21,81577.75,258.6,0.23605,0.00024,11.03813]
[1778079941684,35.21,81569.3,258.6,0.23399,0.00024,10.9837]
[1778079945377,35.22,81569.41,258.6,0.23402,0.00024,10.98448]
[1778079945430,35.22,81569.41,258.6,0.23402,0.00024,10.98448]
[1778079946910,35.22,81567.7,258.6,0.23361,0.00024,10.97353]
[1778079948374,35.22,81567.72,258.6,0.23362,0.00024,10.97371]
[1778079948477,35.22,81567.28,258.6,0.23351,0.00024,10.97092]
[1778079950118,35.22,81565.63,258.6,0.23311,0.00024,10.96031]
[1778079950860,35.22,81563.24,258.6,0.23254,0.00024,10.94492]
[1778079953585,35.22,81564.82,258.6,0.23293,0.00024,10.95538]
[1778079959018,35.22,81568.83,258.6,0.23391,0.00024,10.98159]
[1778079963163,35.22,81567.97,258.6,0.23371,0.00024,10.97625]
[1778079963950,35.22,81568.14,258.6,0.23376,0.00024,10.97741]
[1778079965126,35.22,81571.1,258.6,0.23448,0.00024,10.99657]
[1778079966081,35.22,81572.56,258.6,0.23483,0.00024,11.00603]
[1778079966451,35.22,81566.61,258.6,0.23339,0.00024,10.96766]
[1778079966773,35.22,81566.61,258.6,0.23339,0.00024,10.96766]
[1778079966920,35.22,81566.61,258.6,0.23339,0.00024,10.96766]
[1778079971059,35.22,81572.73,258.6,0.23489,0.00024,11.0074]
[1778079972473,35.22,81572.9,258.6,0.23493,0.00024,11.0085]
[1778079974465,35.22,81573.72,258.6,0.23513,0.00024,11.01386]
[1778079977034,35.23,81574.55,258.6,0.23534,0.00024,11.01926]
[1778079978194,35.23,81573.78,258.6,0.23515,0.00024,11.01433]
[1778079978502,35.23,81573.14,258.6,0.23499,0.00024,11.01025]
[1778079983507,35.23,81573.21,258.6,0.23501,0.00024,11.01074]
[1778079984278,35.23,81573.21,258.6,0.23501,0.00024,11.01074]
[1778079984624,35.23,81575.51,258.6,0.23557,0.00024,11.02555]
[1778079984917,35.23,81575.51,258.6,0.23557,0.00024,11.02555]
[1778079985681,35.23,81575.62,258.6,0.2356,0.00024,11.02625]
[1778079985702,35.23,81575.62,258.6,0.2356,0.00024,11.02625]
[1778079985997,35.23,81569.19,258.6,0.23404,0.00024,10.98486]
[1778079990641,35.23,81565.48,258.6,0.23315,0.00024,10.96117]
[1778079991159,35.23,81565.48,258.6,0.23315,0.00024,10.96117]
[1778079991231,35.23,81565.48,258.6,0.23315,0.00024,10.96117]
[1778079991258,35.23,81565.48,258.6,0.23315,0.00024,10.96117]
[1778079992251,35.23,81571.47,258.6,0.2345,0.00024,10.99176]
[1778079994479,35.23,81574.04,258.6,0.23513,0.00024,11.00834]
[1778079995453,35.23,81574.11,258.6,0.23514,0.00024,11.0088]
[1778079996760,35.23,81574.89,258.6,0.23533,0.00024,11.01383]
[1778079996768,35.23,81574.89,258.6,0.23533,0.00024,11.01383]
[1778079998143,35.23,81574.43,258.6,0.23522,0.00024,11.01088]
[1778079999116,35.23,81571.85,258.6,0.2346,0.00024,10.99431]
[1778079999174,35.23,81564.06,258.6,0.23271,0.00024,10.94409]
[1778079999757,35.23,81564.06,258.6,0.23271,0.00024,10.94409]
[1778080001159,35.23,81563.38,258.6,0.23255,0.00024,10.9398]
[1778080008157,35.24,81566.1,258.6,0.23324,0.00024,10.95826]
[1778080013192,35.24,81565.04,258.6,0.233,0.00024,10.95195]
[1778080018174,35.24,81564.49,258.6,0.23289,0.00024,10.94884]
[1778080020422,35.24,81565.35,258.6,0.2331,0.00024,10.95459]
[1778080020425,35.24,81565.35,258.6,0.2331,0.00024,10.95459]
[1778080020440,35.24,81565.35,258.6,0.2331,0.00024,10.95459]
[1778080020675,35.24,81561.95,258.6,0.23228,0.00024,10.93269]
[1778080020893,35.24,81561.95,258.6,0.23228,0.00024,10.93269]
[1778080020999,35.24,81561.95,258.6,0.23228,0.00024,10.93269]
[1778080021361,35.24,81555.76,258.6,0.23079,0.00024,10.8926]
[1778080022298,35.24,81549.78,258.6,0.22934,0.00024,10.85367]
[1778080024764,35.24,81551.52,258.6,0.22976,0.00024,10.86492]
[1778080024769,35.24,81551.52,258.6,0.22976,0.00024,10.86492]
[1778080025517,35.24,81559.36,258.6,0.23165,0.00024,10.91577]
[1778080025804,35.24,81559.36,258.6,0.23165,0.00024,10.91577]
[1778080025810,35.24,81559.36,258.6,0.23165,0.00024,10.91577]
[1778080026076,35.24,81559.36,258.6,0.23165,0.00024,10.91577]
[1778080026084,35.24,81559.36,258.6,0.23165,0.00024,10.91577]
[1778080026274,35.24,81559.36,258.6,0.23165,0.00024,10.91577]
[1778080026375,35.24,81568.32,258.6,0.23382,0.00024,10.9736]
[1778080026927,35.24,81568.32,258.6,0.23382,0.00024,10.9736]
[1778080026933,35.24,81568.32,258.6,0.23382,0.00024,10.9736]
[1778080027290,35.24,81574.26,258.6,0.23526,0.00024,11.01191]
[1778080028040,35.24,81574.26,258.6,0.23526,0.00024,11.01191]
[1778080029726,35.24,81571.8,258.6,0.23467,0.00024,10.99612]
[1778080030528,35.24,81571.12,258.6,0.2345,0.00024,10.99176]
[1778080031695,35.24,81571.73,258.6,0.23465,0.00024,10.99572]
[1778080033941,35.24,81573.05,258.6,0.23497,0.00024,11.00425]
[1778080034339,35.24,81568.31,258.6,0.23382,0.00024,10.97373]
[1778080035124,35.24,81568.31,258.6,0.23382,0.00024,10.97373]
[1778080036342,35.24,81566.03,258.6,0.23327,0.00024,10.95906]
[1778080038085,35.24,81567.94,258.6,0.23374,0.00024,10.97151]
[1778080038281,35.24,81567.94,258.6,0.23374,0.00024,10.97151]
[1778080038313,35.24,81567.94,258.6,0.23374,0.00024,10.97151]
[1778080038314,35.24,81567.94,258.6,0.23374,0.00024,10.97151]
[1778080039158,35.24,81567.4,258.6,0.23361,0.00024,10.96807]
[1778080039878,35.24,81567.73,258.6,0.23369,0.00024,10.97026]
[1778080042170,35.24,81566.73,258.6,0.23345,0.00024,10.9638]
[1778080043288,35.24,81569.64,258.6,0.23415,0.00024,10.98258]
[1778080043934,35.24,81570.92,258.6,0.23447,0.00024,10.99081]
[1778080043964,35.24,81570.92,258.6,0.23447,0.00024,10.99081]
[1778080044263,35.24,81570.92,258.6,0.23447,0.00024,10.99081]
[1778080044452,35.24,81570.92,258.6,0.23447,0.00024,10.99081]
[1778080045745,35.24,81571.71,258.6,0.23466,0.00024,10.99589]
[1778080046119,35.24,81571.71,258.6,0.23466,0.00024,10.99589]
[1778080046762,35.24,81570.85,258.6,0.23445,0.00024,10.99037]
[1778080048586,35.25,81575.78,258.6,0.23565,0.00024,11.02214]
[1778080049174,35.25,81575.78,258.6,0.23565,0.00024,11.02214]
[1778080050625,35.25,81570.78,258.6,0.23443,0.00024,10.98997]
[1778080050868,35.25,81570.78,258.6,0.23443,0.00024,10.98997]
[1778080052118,35.25,81570.08,258.6,0.23415,0.00024,10.97715]
[1778080052292,35.25,81570.08,258.6,0.23415,0.00024,10.97715]
[1778080055121,35.25,81573.42,258.6,0.23497,0.00024,10.99874]
[1778080055169,35.25,81573.42,258.6,0.23497,0.00024,10.99874]
[1778080055237,35.25,81573.42,258.6,0.23497,0.00024,10.99874]
[1778080055260,35.25,81573.42,258.6,0.23497,0.00024,10.99874]
[1778080055486,35.25,81580.36,258.6,0.23666,0.00024,11.04333]
[1778080060521,35.24,81581.83,258.6,0.23701,0.00024,11.05251]
[1778080061747,35.24,81582.65,258.6,0.23721,0.00024,11.05771]
[1778080061780,35.24,81582.65,258.6,0.23721,0.00024,11.05771]
[1778080061929,35.24,81582.65,258.6,0.23721,0.00024,11.05771]
[1778080061932,35.24,81582.65,258.6,0.23721,0.00024,11.05771]
[1778080062535,35.24,81571.92,258.6,0.23459,0.00024,10.98874]
[1778080062903,35.24,81571.92,258.6,0.23459,0.00024,10.98874]
[1778080063542,35.24,81567.23,258.6,0.23345,0.00024,10.95852]
[1778080063828,35.24,81567.23,258.6,0.23345,0.00024,10.95852]
[1778080065829,35.24,81566.49,258.6,0.23327,0.00024,10.9538]
[1778080067987,35.24,81568.0,258.6,0.23364,0.00024,10.96365]
[1778080069250,35.25,81567.18,258.6,0.23345,0.00024,10.95845]
[1778080071213,35.25,81569.09,258.6,0.23391,0.00024,10.97083]
[1778080071349,35.25,81569.09,258.6,0.23391,0.00024,10.97083]
[1778080071637,35.25,81568.52,258.6,0.23378,0.00024,10.96723]
[1778080071745,35.25,81568.52,258.6,0.23378,0.00024,10.96723]
[1778080071953,35.25,81568.52,258.6,0.23378,0.00024,10.96723]
[1778080072310,35.25,81568.52,258.6,0.23378,0.00024,10.96723]
[1778080072411,35.25,81566.28,258.6,0.23324,0.00024,10.95282]
[1778080072902,35.25,81566.28,258.6,0.23324,0.00024,10.95282]
[1778080075052,35.25,81558.93,258.6,0.23146,0.00024,10.90526]
[1778080076200,35.25,81553.57,258.6,0.23017,0.00024,10.87057]
[1778080081257,35.25,81552.38,258.6,0.2299,0.00024,10.86328]
[1778080086267,35.25,81551.06,258.6,0.22959,0.00024,10.85494]
[1778080089019,35.25,81551.41,258.6,0.22968,0.00024,10.8575]
[1778080089119,35.25,81552.53,258.6,0.22996,0.00024,10.86496]
[1778080091228,35.25,81554.55,258.6,0.23045,0.00024,10.87808]
[1778080091928,35.25,81556.21,258.6,0.23084,0.00024,10.88874]
[1778080092021,35.25,81556.49,258.6,0.23091,0.00024,10.89048]
[1778080093604,35.25,81557.95,258.6,0.23126,0.00024,10.89992]
[1778080093759,35.25,81557.95,258.6,0.23126,0.00024,10.89992]
[1778080093834,35.25,81559.41,258.6,0.23161,0.00024,10.90942]
[1778080099403,35.25,81560.34,258.6,0.23184,0.00024,10.91557]
[1778080102978,35.25,81559.06,258.6,0.23153,0.00024,10.90731]
[1778080103063,35.25,81558.63,258.6,0.23143,0.00024,10.90455]
[1778080103966,35.25,81558.63,258.6,0.23143,0.00024,10.90455]
[1778080106661,35.25,81552.87,258.6,0.23004,0.00024,10.86725]
[1778080107093,35.25,81544.15,258.6,0.22795,0.00024,10.81056]
[1778080108112,35.25,81544.15,258.6,0.22795,0.00024,10.81056]
[1778080108133,35.25,81544.15,258.6,0.22795,0.00024,10.81056]
[1778080108528,35.25,81544.15,258.6,0.22795,0.00024,10.81056]
[1778080108532,35.25,81544.15,258.6,0.22795,0.00024,10.81056]
[1778080108208,35.26,81542.82,258.6,0.22764,0.00024,10.80202]
[1778080108640,35.26,81542.82,258.6,0.22764,0.00024,10.80202]
[1778080108659,35.26,81542.82,258.6,0.22764,0.00024,10.80202]
[1778080108851,35.26,81542.82,258.6,0.22764,0.00024,10.80202]
[1778080109791,35.26,81539.16,258.6,0.22677,0.00024,10.77812]
[1778080113059,35.26,81538.98,258.6,0.22661,0.00024,10.7686]
[1778080114059,35.26,81538.54,258.6,0.22651,0.00024,10.76573]
[1778080117214,35.26,81540.14,258.6,0.22689,0.00024,10.77622]
[1778080117225,35.26,81540.14,258.6,0.22689,0.00024,10.77622]
[1778080117326,35.26,81540.97,258.6,0.22709,0.00024,10.78164]
[1778080118974,35.26,81540.61,258.6,0.227,0.00024,10.77929]
[1778080122074,35.26,81539.86,258.6,0.22682,0.00024,10.77441]
[1778080122305,35.26,81536.43,258.6,0.226,0.00024,10.75199]
[1778080123401,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080123709,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080124047,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080124072,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080124097,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080124195,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080124237,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080124264,35.26,81530.34,258.6,0.22456,0.00024,10.7121]
[1778080125095,35.26,81529.47,258.6,0.22435,0.00024,10.70646]
[1778080125182,35.26,81529.47,258.6,0.22435,0.00024,10.70646]
[1778080125405,35.26,81529.47,258.6,0.22435,0.00024,10.70646]
[1778080125417,35.26,81520.03,258.6,0.22212,0.00024,10.64444]
[1778080125759,35.26,81520.03,258.6,0.22212,0.00024,10.64444]
[1778080126206,35.26,81520.03,258.6,0.22212,0.00024,10.64444]
[1778080126242,35.26,81520.03,258.6,0.22212,0.00024,10.64444]
[1778080126275,35.26,81520.03,258.6,0.22212,0.00024,10.64444]
[1778080126563,35.26,81520.09,258.6,0.22214,0.00024,10.64499]
[1778080128365,35.26,81513.1,258.6,0.22049,0.00024,10.59879]
[1778080133759,35.26,81515.35,258.6,0.22102,0.00024,10.61365]
[1778080135710,35.26,81514.01,258.6,0.2207,0.00024,10.60479]
[1778080135713,35.26,81514.01,258.6,0.2207,0.00024,10.60479]
[1778080136049,35.26,81515.57,258.6,0.22107,0.00024,10.61508]
[1778080138549,35.26,81514.27,258.6,0.22076,0.00024,10.60656]
[1778080140077,35.26,81519.03,258.6,0.22189,0.00024,10.63818]
[1778080140853,35.26,81519.03,258.6,0.22189,0.00024,10.63818]
[1778080141231,35.26,81519.03,258.6,0.22189,0.00024,10.63818]
[1778080141759,35.26,81519.18,258.6,0.22193,0.00024,10.6392]
[1778080141902,35.26,81519.18,258.6,0.22193,0.00024,10.6392]
[1778080142091,35.26,81524.67,258.6,0.22323,0.00024,10.6755]
[1778080147126,35.26,81525.45,258.6,0.22344,0.00024,10.68112]
[1778080148021,35.26,81525.45,258.6,0.22344,0.00024,10.68112]
[1778080149140,35.26,81524.27,258.6,0.22316,0.00024,10.67346]
[1778080149151,35.26,81524.27,258.6,0.22316,0.00024,10.67346]
[1778080149154,35.26,81524.27,258.6,0.22316,0.00024,10.67346]
[1778080149206,35.26,81524.27,258.6,0.22316,0.00024,10.67346]
[1778080149264,35.26,81524.27,258.6,0.22316,0.00024,10.67346]
[1778080149338,35.26,81524.27,258.6,0.22316,0.00024,10.67346]
[1778080149640,35.26,81526.32,258.6,0.22365,0.00024,10.68705]
[1778080149765,35.26,81526.32,258.6,0.22365,0.00024,10.68705]
[1778080149797,35.26,81526.32,258.6,0.22365,0.00024,10.68705]
[1778080150255,35.26,81534.37,258.6,0.22557,0.00024,10.73995]
[1778080151552,35.26,81534.37,258.6,0.22557,0.00024,10.73995]
[1778080151555,35.26,81534.37,258.6,0.22557,0.00024,10.73995]
[1778080151613,35.26,81536.53,258.6,0.22609,0.00024,10.75425]
[1778080151768,35.26,81536.53,258.6,0.22609,0.00024,10.75425]
[1778080152165,35.27,81530.65,258.6,0.22469,0.00024,10.71576]
[1778080153035,35.27,81530.65,258.6,0.22469,0.00024,10.71576]
[1778080153276,35.27,81530.65,258.6,0.22469,0.00024,10.71576]
[1778080153592,35.27,81530.65,258.6,0.22469,0.00024,10.71576]
[1778080153574,35.27,81523.73,258.6,0.22305,0.00024,10.67036]
[1778080153745,35.27,81523.73,258.6,0.22305,0.00024,10.67036]
[1778080153760,35.27,81523.73,258.6,0.22305,0.00024,10.67036]
[1778080153812,35.27,81523.73,258.6,0.22305,0.00024,10.67036]
[1778080154533,35.27,81523.73,258.6,0.22305,0.00024,10.67036]
[1778080154644,35.27,81516.26,258.6,0.22129,0.00024,10.62125]
[1778080154763,35.27,81516.26,258.6,0.22129,0.00024,10.62125]
[1778080155732,35.27,81519.36,258.6,0.22202,0.00024,10.64172]
[1778080156003,35.27,81519.36,258.6,0.22202,0.00024,10.64172]
[1778080156229,35.27,81519.36,258.6,0.22202,0.00024,10.64172]
[1778080156873,35.27,81522.02,258.6,0.22265,0.00024,10.65924]
[1778080157200,35.27,81522.39,258.6,0.22274,0.00024,10.66165]
[1778080158606,35.27,81522.39,258.6,0.22274,0.00024,10.66165]
[1778080159491,35.27,81523.08,258.6,0.2229,0.00024,10.66631]
[1778080160054,35.27,81524.88,258.6,0.22333,0.00024,10.67826]
[1778080160056,35.27,81524.88,258.6,0.22333,0.00024,10.67826]
[1778080160266,35.27,81524.88,258.6,0.22333,0.00024,10.67826]
[1778080162169,35.27,81528.27,258.6,0.22415,0.00024,10.70073]
[1778080162540,35.27,81528.27,258.6,0.22415,0.00024,10.70073]
[1778080162543,35.27,81528.27,258.6,0.22415,0.00024,10.70073]
[1778080162597,35.27,81528.27,258.6,0.22415,0.00024,10.70073]
[1778080163805,35.27,81530.1,258.6,0.22459,0.00024,10.71288]
[1778080163838,35.27,81530.1,258.6,0.22459,0.00024,10.71288]
[1778080166364,35.27,81532.84,258.6,0.22524,0.00024,10.73093]
[1778080170991,35.27,81536.71,258.6,0.22617,0.00024,10.75644]
[1778080170995,35.27,81536.71,258.6,0.22617,0.00024,10.75644]
[1778080170996,35.27,81536.71,258.6,0.22617,0.00024,10.75644]
[1778080174401,35.27,81536.2,258.6,0.22593,0.00024,10.74475]
[1778080174503,35.27,81537.18,258.6,0.22617,0.00024,10.75117]
[1778080179916,35.27,81539.94,258.6,0.22683,0.00024,10.76925]
[1778080179924,35.27,81539.94,258.6,0.22683,0.00024,10.76925]
[1778080181318,35.27,81543.87,258.6,0.22777,0.00024,10.79489]
[1778080182473,35.27,81548.52,258.6,0.22888,0.00024,10.82516]
[1778080182609,35.27,81548.52,258.6,0.22888,0.00024,10.82516]
[1778080182759,35.27,81548.9,258.6,0.22897,0.00024,10.82756]
[1778080182878,35.27,81548.9,258.6,0.22897,0.00024,10.82756]
[1778080183401,35.27,81548.9,258.6,0.22897,0.00024,10.82756]
[1778080183495,35.27,81552.16,258.6,0.22976,0.00024,10.84882]
[1778080184079,35.27,81552.16,258.6,0.22976,0.00024,10.84882]
[1778080184198,35.27,81552.16,258.6,0.22976,0.00024,10.84882]
[1778080187257,35.27,81555.31,258.6,0.23053,0.00024,10.86954]
[1778080188417,35.27,81563.82,258.6,0.23259,0.00024,10.92487]
[1778080193686,35.28,81563.8,258.6,0.2326,0.00024,10.92502]
[1778080193752,35.28,81563.8,258.6,0.2326,0.00024,10.92502]
[1778080198121,35.27,81565.66,258.6,0.23304,0.00024,10.93689]
[1778080198487,35.27,81555.86,258.6,0.23067,0.00024,10.87342]
[1778080200501,35.27,81549.68,258.6,0.22918,0.00024,10.83319]
[1778080205068,35.27,81549.2,258.6,0.22906,0.00024,10.82994]
[1778080205098,35.27,81549.2,258.6,0.22906,0.00024,10.82994]
[1778080205106,35.27,81549.2,258.6,0.22906,0.00024,10.82994]
[1778080205118,35.27,81549.2,258.6,0.22906,0.00024,10.82994]
[1778080205536,35.27,81537.72,258.6,0.22631,0.00024,10.75505]
[1778080205892,35.27,81537.72,258.6,0.22631,0.00024,10.75505]
[1778080206543,35.27,81531.84,258.6,0.22491,0.00024,10.71655]
[1778080209147,35.27,81529.63,258.6,0.22439,0.00024,10.70214]
[1778080210362,35.27,81529.27,258.6,0.2243,0.00024,10.69984]
[1778080213623,35.27,81527.75,258.6,0.22395,0.00024,10.69006]
[1778080214842,35.28,81527.93,258.6,0.224,0.00024,10.69139]
[1778080215318,35.28,81527.93,258.6,0.224,0.00024,10.69139]
[1778080215606,35.28,81533.81,258.6,0.2254,0.00024,10.73001]
[1778080217657,35.28,81536.8,258.6,0.22611,0.00024,10.74961]
[1778080218510,35.28,81540.03,258.6,0.22688,0.00024,10.77072]
[1778080222711,35.28,81539.92,258.6,0.22685,0.00024,10.76992]
[1778080223682,35.28,81539.47,258.6,0.22675,0.00024,10.76696]
[1778080228697,35.27,81541.38,258.6,0.2272,0.00024,10.77928]
[1778080228820,35.27,81541.38,258.6,0.2272,0.00024,10.77928]
[1778080233267,35.27,81541.71,258.6,0.22716,0.00024,10.77296]
[1778080233296,35.27,81541.71,258.6,0.22716,0.00024,10.77296]
[1778080234662,35.27,81539.54,258.6,0.22664,0.00024,10.75875]
[1778080234684,35.27,81530.52,258.6,0.22449,0.00024,10.69975]
[1778080235872,35.27,81532.49,258.6,0.22496,0.00024,10.71271]
[1778080237940,35.27,81531.93,258.6,0.22483,0.00024,10.70908]
[1778080241763,35.28,81532.15,258.6,0.22489,0.00024,10.71069]
[1778080241878,35.28,81532.15,258.6,0.22489,0.00024,10.71069]
[1778080242121,35.28,81532.15,258.6,0.22489,0.00024,10.71069]
[1778080242638,35.28,81532.15,258.6,0.22489,0.00024,10.71069]
[1778080242164,35.28,81532.54,258.6,0.22498,0.00024,10.71333]
[1778080243014,35.28,81526.4,258.6,0.22352,0.00024,10.67298]
[1778080243805,35.28,81526.4,258.6,0.22352,0.00024,10.67298]
[1778080243834,35.28,81526.4,258.6,0.22352,0.00024,10.67298]
[1778080243834,35.28,81526.4,258.6,0.22352,0.00024,10.67298]
[1778080243933,35.28,81525.56,258.6,0.22332,0.00024,10.66746]
[1778080245259,35.28,81525.56,258.6,0.22332,0.00024,10.66746]
[1778080247153,35.28,81524.11,258.6,0.22298,0.00024,10.65787]
[1778080247506,35.28,81523.7,258.6,0.22288,0.00024,10.65519]
[1778080248837,35.28,81518.62,258.6,0.22168,0.00024,10.62166]
[1778080254254,35.27,81518.1,258.6,0.22155,0.00024,10.61805]
[1778080257357,35.27,81520.03,258.6,0.222,0.00024,10.63065]
[1778080257359,35.27,81520.03,258.6,0.222,0.00024,10.63065]
[1778080257458,35.27,81517.89,258.6,0.22149,0.00024,10.61645]
[1778080260634,35.27,81518.59,258.6,0.22166,0.00024,10.62113]
[1778080260647,35.27,81518.59,258.6,0.22166,0.00024,10.62113]
[1778080260718,35.27,81517.79,258.6,0.22147,0.00024,10.61595]
[1778080260969,35.27,81517.79,258.6,0.22147,0.00024,10.61595]
[1778080261188,35.27,81517.79,258.6,0.22147,0.00024,10.61595]
[1778080261213,35.27,81517.79,258.6,0.22147,0.00024,10.61595]
[1778080261314,35.27,81517.79,258.6,0.22147,0.00024,10.61595]
[1778080261606,35.27,81517.79,258.6,0.22147,0.00024,10.61595]
[1778080261983,35.27,81513.84,258.6,0.22054,0.00024,10.58987]
[1778080262736,35.27,81499.38,258.6,0.21715,0.00023,10.49399]
[1778080262892,35.27,81499.38,258.6,0.21715,0.00023,10.49399]
[1778080263975,35.27,81495.21,258.6,0.21618,0.00023,10.46629]
[1778080266088,35.27,81498.21,258.6,0.21688,0.00023,10.48629]
[1778080266240,35.27,81498.21,258.6,0.21688,0.00023,10.48629]
[1778080266441,35.27,81498.21,258.6,0.21688,0.00023,10.48629]
[1778080272032,35.27,81497.77,258.6,0.21678,0.00023,10.48358]
[1778080272202,35.27,81497.77,258.6,0.21678,0.00023,10.48358]
[1778080273211,35.28,81493.63,258.6,0.21582,0.00023,10.45609]
[1778080273212,35.28,81493.63,258.6,0.21582,0.00023,10.45609]
[1778080273739,35.28,81493.63,258.6,0.21582,0.00023,10.45609]
[1778080274640,35.28,81496.26,258.6,0.21644,0.00023,10.47365]
[1778080278561,35.27,81495.37,258.6,0.21622,0.00023,10.46754]
[1778080279121,35.27,81495.86,258.6,0.21634,0.00023,10.47077]
[1778080279878,35.27,81495.11,258.6,0.21616,0.00023,10.46583]
[1778080280211,35.27,81495.11,258.6,0.21616,0.00023,10.46583]
[1778080281465,35.27,81495.49,258.6,0.21625,0.00023,10.46833]
[1778080281945,35.27,81495.06,258.6,0.21615,0.00023,10.46552]
[1778080284340,35.28,81497.03,258.6,0.21661,0.00023,10.47873]
[1778080284344,35.28,81497.03,258.6,0.21661,0.00023,10.47873]
[1778080284347,35.28,81497.03,258.6,0.21661,0.00023,10.47873]
[1778080285868,35.28,81500.08,258.6,0.21733,0.00023,10.49908]
[1778080287657,35.28,81504.31,258.6,0.21832,0.00023,10.52716]
[1778080287670,35.28,81504.31,258.6,0.21832,0.00023,10.52716]
[1778080287681,35.28,81504.31,258.6,0.21832,0.00023,10.52716]
[1778080288081,35.28,81505.86,258.6,0.21868,0.00023,10.53742]
[1778080288183,35.28,81505.86,258.6,0.21868,0.00023,10.53742]
[1778080288288,35.28,81505.86,258.6,0.21868,0.00023,10.53742]
[1778080290681,35.28,81511.19,258.6,0.21993,0.00023,10.57262]
[1778080291231,35.27,81511.86,258.6,0.22008,0.00024,10.57698]
[1778080292922,35.27,81512.22,258.6,0.22005,0.00024,10.57078]
[1778080292989,35.27,81512.22,258.6,0.22005,0.00024,10.57078]
[1778080293512,35.27,81512.22,258.6,0.22005,0.00024,10.57078]
[1778080294317,35.27,81511.09,258.6,0.21978,0.00024,10.56323]
[1778080296784,35.27,81508.88,258.6,0.21926,0.00023,10.5485]
[1778080296868,35.27,81509.53,258.6,0.21941,0.00023,10.55275]
[1778080296960,35.27,81509.53,258.6,0.21941,0.00023,10.55275]
[1778080297647,35.27,81509.53,258.6,0.21941,0.00023,10.55275]
[1778080297804,35.27,81505.87,258.6,0.21855,0.00023,10.52846]
[1778080301257,35.27,81502.57,258.6,0.21777,0.00023,10.50656]
[1778080302340,35.27,81500.72,258.6,0.21734,0.00023,10.49428]
[1778080304052,35.27,81499.8,258.6,0.21713,0.00023,10.48821]
[1778080304693,35.27,81499.8,258.6,0.21713,0.00023,10.48821]
[1778080304881,35.27,81496.73,258.6,0.21641,0.00023,10.46783]
[1778080306029,35.27,81498.07,258.6,0.21673,0.00023,10.47679]
[1778080306810,35.27,81500.06,258.6,0.21719,0.00023,10.48998]
[1778080306815,35.27,81500.06,258.6,0.21719,0.00023,10.48998]
[1778080307315,35.27,81500.06,258.6,0.21719,0.00023,10.48998]
[1778080307315,35.27,81500.06,258.6,0.21719,0.00023,10.48998]
[1778080308843,35.27,81503.41,258.6,0.21797,0.00023,10.51223]
[1778080314888,35.27,81503.55,258.6,0.21801,0.00023,10.51324]
[1778080315337,35.27,81503.55,258.6,0.21801,0.00023,10.51324]
[1778080317326,35.27,81503.35,258.6,0.21796,0.00023,10.51191]
[1778080318823,35.27,81501.57,258.6,0.21754,0.00023,10.50008]
[1778080321097,35.27,81498.16,258.6,0.21674,0.00023,10.47732]
[1778080326570,35.27,81496.65,258.6,0.21639,0.00023,10.46716]
[1778080326670,35.27,81491.63,258.6,0.21522,0.00023,10.43372]
[1778080332422,35.27,81490.43,258.6,0.21495,0.00023,10.42585]
[1778080337300,35.27,81489.3,258.6,0.21469,0.00023,10.41845]
[1778080337783,35.27,81489.3,258.6,0.21469,0.00023,10.41845]
[1778080337784,35.27,81485.3,258.6,0.21376,0.00023,10.3918]
[1778080343499,35.27,81485.55,258.6,0.21381,0.00023,10.39303]
[1778080345954,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080345985,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080346014,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080346128,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080346393,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080346402,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080346448,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080346457,35.27,81485.17,258.6,0.21371,0.00023,10.39031]
[1778080349310,35.27,81472.56,258.6,0.2108,0.00023,10.30572]
[1778080350311,35.27,81472.36,258.6,0.21075,0.00023,10.30432]
[1778080351526,35.27,81472.85,258.6,0.21086,0.00023,10.30755]
[1778080352158,35.27,81470.36,258.6,0.21017,0.00023,10.2823]
[1778080352539,35.27,81470.36,258.6,0.21017,0.00023,10.2823]
[1778080354691,35.27,81468.41,258.6,0.20972,0.00023,10.26916]
[1778080356055,35.27,81465.38,258.6,0.20903,0.00023,10.24876]
[1778080356196,35.27,81465.38,258.6,0.20903,0.00023,10.24876]
[1778080356274,35.27,81465.38,258.6,0.20903,0.00023,10.24876]
[1778080356284,35.27,81465.38,258.6,0.20903,0.00023,10.24876]
[1778080356593,35.27,81456.74,258.6,0.20706,0.00023,10.19058]
[1778080357047,35.27,81456.74,258.6,0.20706,0.00023,10.19058]
[1778080358314,35.27,81453.5,258.6,0.20633,0.00023,10.1688]
[1778080358363,35.27,81453.5,258.6,0.20633,0.00023,10.1688]
[1778080358381,35.27,81453.5,258.6,0.20633,0.00023,10.1688]
[1778080358617,35.27,81453.5,258.6,0.20633,0.00023,10.1688]
[1778080358621,35.27,81453.5,258.6,0.20633,0.00023,10.1688]
[1778080358843,35.27,81446.07,258.6,0.20465,0.00023,10.11869]
[1778080359055,35.27,81446.07,258.6,0.20465,0.00023,10.11869]
[1778080359678,35.27,81446.81,258.6,0.20481,0.00023,10.12354]
[1778080362283,35.27,81444.38,258.6,0.20426,0.00023,10.10713]
[1778080362635,35.27,81442.93,258.6,0.20394,0.00023,10.09734]
[1778080363123,35.27,81442.93,258.6,0.20394,0.00023,10.09734]
[1778080363488,35.27,81442.93,258.6,0.20394,0.00023,10.09734]
[1778080366055,35.27,81446.58,258.6,0.20475,0.00023,10.12172]
[1778080366650,35.27,81446.58,258.6,0.20475,0.00023,10.12172]
[1778080366742,35.27,81446.58,258.6,0.20475,0.00023,10.12172]
[1778080367883,35.27,81449.09,258.6,0.20531,0.00023,10.13845]
[1778080369002,35.26,81449.36,258.6,0.20536,0.00023,10.14014]
[1778080369684,35.26,81448.42,258.6,0.20515,0.00023,10.13366]
[1778080370407,35.26,81448.42,258.6,0.20515,0.00023,10.13366]
[1778080370581,35.26,81448.42,258.6,0.20515,0.00023,10.13366]
[1778080370692,35.26,81452.04,258.6,0.20597,0.00023,10.15816]
[1778080374936,35.27,81450.93,258.6,0.20573,0.00023,10.15114]
[1778080375726,35.27,81451.0,258.6,0.20575,0.00023,10.15164]
[1778080375960,35.27,81451.0,258.6,0.20575,0.00023,10.15164]
[1778080376733,35.27,81448.8,258.6,0.20525,0.00023,10.13663]
[1778080378014,35.27,81448.65,258.6,0.20521,0.00023,10.1355]
[1778080379059,35.27,81448.69,258.6,0.20521,0.00023,10.13565]
[1778080379062,35.27,81448.69,258.6,0.20521,0.00023,10.13565]
[1778080379119,35.27,81448.69,258.6,0.20521,0.00023,10.13565]
[1778080379754,35.26,81448.63,258.6,0.2052,0.00023,10.13512]
[1778080385206,35.26,81446.81,258.6,0.20477,0.00023,10.12242]
[1778080388584,35.26,81442.18,258.6,0.20372,0.00023,10.09081]
[1778080389429,35.26,81439.45,258.6,0.2031,0.00022,10.07227]
[1778080389447,35.26,81439.45,258.6,0.2031,0.00022,10.07227]
[1778080394861,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395091,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395189,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395201,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395209,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395209,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395217,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395305,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395337,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395620,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395681,35.26,81435.86,258.6,0.20231,0.00022,10.04815]
[1778080395868,35.26,81433.9,258.6,0.20187,0.00022,10.03489]
[1778080396238,35.26,81433.9,258.6,0.20187,0.00022,10.03489]
[1778080396875,35.26,81431.08,258.6,0.20123,0.00022,10.01566]
[1778080397526,35.26,81431.08,258.6,0.20123,0.00022,10.01566]
[1778080397882,35.26,81413.94,258.6,0.19742,0.00022,9.89879]
[1778080399868,35.26,81405.77,258.6,0.19562,0.00022,9.84303]
[1778080404809,35.26,81398.22,258.6,0.19398,0.00022,9.79183]
[1778080405750,35.26,81398.22,258.6,0.19398,0.00022,9.79183]
[1778080406679,35.26,81397.01,258.6,0.19372,0.00022,9.78368]
[1778080406725,35.26,81397.01,258.6,0.19372,0.00022,9.78368]
[1778080406826,35.26,81397.4,258.6,0.19381,0.00022,9.78641]
[1778080407048,35.26,81397.4,258.6,0.19381,0.00022,9.78641]
[1778080407049,35.26,81397.4,258.6,0.19381,0.00022,9.78641]
[1778080407316,35.26,81397.4,258.6,0.19381,0.00022,9.78641]
[1778080407324,35.26,81395.89,258.6,0.19347,0.00022,9.77596]
[1778080412535,35.27,81401.05,258.6,0.19449,0.00022,9.80293]
[1778080417518,35.27,81397.79,258.6,0.19378,0.00022,9.78076]
[1778080417582,35.27,81397.79,258.6,0.19378,0.00022,9.78076]
[1778080417778,35.27,81397.79,258.6,0.19378,0.00022,9.78076]
[1778080417873,35.27,81397.79,258.6,0.19378,0.00022,9.78076]
[1778080417897,35.27,81397.79,258.6,0.19378,0.00022,9.78076]
[1778080417848,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418021,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418043,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418117,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418240,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418302,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418377,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418378,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418515,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418565,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418602,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418884,35.27,81394.62,258.6,0.19309,0.00022,9.75915]
[1778080418811,35.27,81377.68,258.6,0.18941,0.00022,9.64274]
[1778080419097,35.27,81377.68,258.6,0.18941,0.00022,9.64274]
[1778080419896,35.27,81347.7,258.6,0.18301,0.00021,9.43607]
[1778080420343,35.27,81347.7,258.6,0.18301,0.00021,9.43607]
[1778080420561,35.27,81358.06,258.6,0.18522,0.00021,9.50794]
[1778080421165,35.27,81358.06,258.6,0.18522,0.00021,9.50794]
[1778080421472,35.27,81358.06,258.6,0.18522,0.00021,9.50794]
[1778080421500,35.27,81358.06,258.6,0.18522,0.00021,9.50794]
[1778080421521,35.27,81358.06,258.6,0.18522,0.00021,9.50794]
[1778080421655,35.27,81358.06,258.6,0.18522,0.00021,9.50794]
[1778080421837,35.27,81360.51,258.6,0.18575,0.00021,9.52507]
[1778080422526,35.27,81360.51,258.6,0.18575,0.00021,9.52507]
[1778080422641,35.27,81360.51,258.6,0.18575,0.00021,9.52507]
[1778080422642,35.27,81360.51,258.6,0.18575,0.00021,9.52507]
[1778080422757,35.27,81360.51,258.6,0.18575,0.00021,9.52507]
[1778080422841,35.27,81341.97,258.6,0.18182,0.00021,9.397]
[1778080423339,35.27,81341.97,258.6,0.18182,0.00021,9.397]
[1778080423518,35.27,81341.97,258.6,0.18182,0.00021,9.397]
[1778080423610,35.27,81341.97,258.6,0.18182,0.00021,9.397]
[1778080423762,35.27,81334.92,258.6,0.18035,0.00021,9.34838]
[1778080424141,35.27,81334.92,258.6,0.18035,0.00021,9.34838]
[1778080424142,35.27,81334.92,258.6,0.18035,0.00021,9.34838]
[1778080424662,35.27,81334.92,258.6,0.18035,0.00021,9.34838]
[1778080425053,35.27,81331.65,258.6,0.17966,0.00021,9.32578]
[1778080425708,35.27,81331.65,258.6,0.17966,0.00021,9.32578]
[1778080426085,35.27,81329.89,258.6,0.1793,0.00021,9.31367]
[1778080426636,35.27,81329.89,258.6,0.1793,0.00021,9.31367]
[1778080426772,35.27,81329.89,258.6,0.1793,0.00021,9.31367]
[1778080426773,35.27,81329.89,258.2,0.1793,0.00021,9.31367]
[1778080426778,35.27,81329.89,258.2,0.1793,0.00021,9.31367]
[1778080426913,35.27,81329.89,258.2,0.1793,0.00021,9.31367]
[1778080426918,35.27,81327.59,258.2,0.17882,0.00021,9.29782]
[1778080427113,35.27,81336.75,258.2,0.18074,0.00021,9.36126]
[1778080428266,35.27,81336.75,258.2,0.18074,0.00021,9.36126]
[1778080429165,35.27,81340.59,258.2,0.18156,0.00021,9.38838]
[1778080431524,35.27,81345.43,258.2,0.18259,0.00021,9.4222]
[1778080431537,35.27,81345.43,258.2,0.18259,0.00021,9.4222]
[1778080434492,35.28,81350.6,258.2,0.18369,0.00021,9.45835]
[1778080436695,35.28,81351.6,258.2,0.18391,0.00021,9.46551]
[1778080436801,35.28,81351.6,258.2,0.18391,0.00021,9.46551]
[1778080437470,35.28,81349.85,258.2,0.18355,0.00021,9.45354]
[1778080437881,35.28,81342.8,258.2,0.18206,0.00021,9.40493]
[1778080439923,35.28,81348.56,258.2,0.18329,0.00021,9.44506]
[1778080440301,35.28,81348.56,258.2,0.18329,0.00021,9.44506]
[1778080440915,35.28,81348.56,258.2,0.18329,0.00021,9.44506]
[1778080441927,35.28,81338.06,258.2,0.18109,0.00021,9.37275]
[1778080441984,35.28,81338.06,258.2,0.18109,0.00021,9.37275]
[1778080444530,35.28,81330.17,258.2,0.17945,0.00021,9.31861]
[1778080444788,35.28,81330.17,258.2,0.17945,0.00021,9.31861]
[1778080444820,35.28,81330.17,258.2,0.17945,0.00021,9.31861]
[1778080445240,35.29,81336.07,258.2,0.1807,0.00021,9.36004]
[1778080446600,35.29,81342.41,258.2,0.18204,0.00021,9.40412]
[1778080447535,35.29,81342.41,258.2,0.18204,0.00021,9.40412]
[1778080451859,35.29,81350.29,258.2,0.18372,0.00021,9.45924]
[1778080452986,35.29,81345.23,258.2,0.18266,0.00021,9.42453]
[1778080453860,35.29,81337.11,258.2,0.18096,0.00021,9.36854]
[1778080454553,35.29,81330.57,258.2,0.1796,0.00021,9.3235]
[1778080460117,35.3,81330.8,258.2,0.17969,0.00021,9.32644]
[1778080462604,35.3,81330.69,258.2,0.17968,0.00021,9.32621]
[1778080462721,35.3,81330.69,258.2,0.17968,0.00021,9.32621]
[1778080462729,35.3,81330.69,258.2,0.17968,0.00021,9.32621]
[1778080462737,35.3,81330.69,258.2,0.17968,0.00021,9.32621]
[1778080462803,35.3,81330.69,258.2,0.17968,0.00021,9.32621]
[1778080462871,35.3,81328.14,258.2,0.17916,0.00021,9.30883]
[1778080463157,35.3,81328.14,258.2,0.17916,0.00021,9.30883]
[1778080463637,35.3,81328.14,258.2,0.17916,0.00021,9.30883]
[1778080463839,35.3,81321.88,258.2,0.17786,0.00021,9.26556]
[1778080464123,35.3,81321.88,258.2,0.17786,0.00021,9.26556]
[1778080464759,35.3,81321.88,258.2,0.17786,0.00021,9.26556]
[1778080464810,35.3,81321.88,258.2,0.17786,0.00021,9.26556]
[1778080464882,35.3,81316.99,258.2,0.17685,0.00021,9.23182]
[1778080465386,35.3,81316.99,258.2,0.17685,0.00021,9.23182]
[1778080465490,35.3,81316.99,258.2,0.17685,0.00021,9.23182]
[1778080466810,35.3,81313.14,258.2,0.17606,0.00021,9.20511]
[1778080466828,35.3,81313.14,258.2,0.17606,0.00021,9.20511]
[1778080466879,35.3,81313.14,258.2,0.17606,0.00021,9.20511]
[1778080466942,35.3,81313.14,258.2,0.17606,0.00021,9.20511]
[1778080466945,35.3,81311.77,258.2,0.17577,0.00021,9.19563]
[1778080467324,35.3,81311.77,258.2,0.17577,0.00021,9.19563]
[1778080467397,35.3,81311.77,258.2,0.17577,0.00021,9.19563]
[1778080467635,35.3,81311.77,258.2,0.17577,0.00021,9.19563]
[1778080467889,35.3,81311.77,258.2,0.17577,0.00021,9.19563]
[1778080467907,35.32,81341.31,258.2,0.18205,0.00021,9.40434]
[1778080468088,35.32,81341.31,258.2,0.18205,0.00021,9.40434]
[1778080468172,35.32,81341.31,258.2,0.18205,0.00021,9.40434]
[1778080468858,35.32,81341.31,258.2,0.18205,0.00021,9.40434]
[1778080468880,35.32,81368.11,258.2,0.18775,0.00021,9.58937]
[1778080469291,35.32,81368.11,258.2,0.18775,0.00021,9.58937]
[1778080470488,35.32,81368.29,258.2,0.18779,0.00021,9.59071]
[1778080470495,35.32,81368.29,258.2,0.18779,0.00021,9.59071]
[1778080470516,35.32,81368.29,258.2,0.18779,0.00021,9.59071]
[1778080470550,35.32,81368.29,258.2,0.18779,0.00021,9.59071]
[1778080471431,35.32,81368.74,258.2,0.18789,0.00021,9.5939]
[1778080471432,35.32,81368.74,258.2,0.18789,0.00021,9.5939]
[1778080471831,35.32,81368.74,258.2,0.18789,0.00021,9.5939]
[1778080471925,35.32,81378.79,258.2,0.18993,0.00022,9.65446]
[1778080472140,35.32,81378.79,258.2,0.18993,0.00022,9.65446]
[1778080472706,35.32,81378.79,258.2,0.18993,0.00022,9.65446]
[1778080472807,35.32,81384.35,258.2,0.19114,0.00022,9.69261]
[1778080474169,35.32,81384.5,258.2,0.19117,0.00022,9.6936]
[1778080478145,35.32,81387.58,258.2,0.19183,0.00022,9.71454]
[1778080478483,35.32,81387.58,258.2,0.19183,0.00022,9.71454]
[1778080478526,35.32,81387.58,258.2,0.19183,0.00022,9.71454]
[1778080478578,35.32,81387.58,258.2,0.19183,0.00022,9.71454]
[1778080478902,35.32,81387.58,258.2,0.19183,0.00022,9.71454]
[1778080481173,35.32,81390.0,258.2,0.19235,0.00022,9.7309]
[1778080484112,35.32,81390.98,258.2,0.19255,0.00022,9.73733]
[1778080484208,35.32,81390.98,258.2,0.19255,0.00022,9.73733]
[1778080484251,35.32,81390.98,258.2,0.19255,0.00022,9.73733]
[1778080484313,35.32,81390.98,258.2,0.19255,0.00022,9.73733]
[1778080484514,35.32,81385.63,258.2,0.19139,0.00022,9.70058]
[1778080486076,35.32,81385.44,258.2,0.19135,0.00022,9.69922]
[1778080486791,35.32,81385.44,258.2,0.19135,0.00022,9.69922]
[1778080490270,35.32,81386.31,258.2,0.19153,0.00022,9.70497]
[1778080494597,35.32,81390.7,258.2,0.19247,0.00022,9.73475]
[1778080496483,35.32,81392.09,258.2,0.19277,0.00022,9.74405]
[1778080497599,35.32,81391.85,258.2,0.19271,0.00022,9.7423]
[1778080497699,35.32,81391.85,258.2,0.19271,0.00022,9.7423]
[1778080498622,35.32,81395.95,258.2,0.1936,0.00022,9.77025]
[1778080498806,35.32,81395.95,258.2,0.1936,0.00022,9.77025]
[1778080500127,35.31,81400.56,258.2,0.1946,0.00022,9.80146]
[1778080501020,35.31,81401.75,258.2,0.19485,0.00022,9.80941]
[1778080501398,35.31,81401.75,258.2,0.19485,0.00022,9.80941]
[1778080501407,35.31,81401.75,258.2,0.19485,0.00022,9.80941]
[1778080501411,35.31,81401.75,258.2,0.19485,0.00022,9.80941]
[1778080501496,35.31,81401.75,258.2,0.19485,0.00022,9.80941]
[1778080501596,35.31,81401.75,258.2,0.19485,0.00022,9.80941]
[1778080501710,35.31,81401.75,258.2,0.19485,0.00022,9.80941]
[1778080502005,35.31,81406.82,258.2,0.19596,0.00022,9.84384]
[1778080503064,35.31,81409.78,258.2,0.19661,0.00022,9.86381]
[1778080503079,35.31,81409.78,258.2,0.19661,0.00022,9.86381]
[1778080503653,35.31,81417.76,258.2,0.19837,0.00022,9.91811]
[1778080504605,35.31,81417.76,258.2,0.19837,0.00022,9.91811]
[1778080504903,35.31,81417.76,258.2,0.19837,0.00022,9.91811]
[1778080506928,35.31,81421.24,258.2,0.19913,0.00022,9.94163]
[1778080511939,35.31,81421.34,258.2,0.19914,0.00022,9.94172]
[1778080514624,35.31,81421.64,258.2,0.19919,0.00022,9.94349]
[1778080514630,35.31,81421.64,258.2,0.19919,0.00022,9.94349]
[1778080516984,35.31,81421.7,258.2,0.1992,0.00022,9.9436]
[1778080517001,35.3,81421.71,258.2,0.19919,0.00022,9.9435]
[1778080518987,35.3,81420.92,258.2,0.19901,0.00022,9.93777]
[1778080518988,35.3,81420.92,258.2,0.19901,0.00022,9.93777]
[1778080520351,35.3,81420.67,258.2,0.19893,0.00022,9.93539]
[1778080521371,35.3,81421.32,258.2,0.19906,0.00022,9.93947]
[1778080524836,35.29,81423.08,258.2,0.19942,0.00022,9.9504]
[1778080524841,35.29,81423.08,258.2,0.19942,0.00022,9.9504]
[1778080524844,35.29,81423.08,258.2,0.19942,0.00022,9.9504]
[1778080524857,35.29,81423.08,258.2,0.19942,0.00022,9.9504]
[1778080524991,35.29,81422.12,258.2,0.19919,0.00022,9.9435]
[1778080525807,35.29,81429.28,258.2,0.20078,0.00022,9.99201]
[1778080530990,35.29,81430.01,258.2,0.20091,0.00022,9.99602]
[1778080533755,35.28,81431.77,258.2,0.20116,0.00022,9.9987]
[1778080535508,35.28,81431.83,258.2,0.20116,0.00022,9.99862]
[1778080536021,35.28,81437.96,258.2,0.20253,0.00022,10.03997]
[1778080539958,35.27,81438.3,258.2,0.20257,0.00022,10.04141]
[1778080544540,35.27,81445.69,258.2,0.20418,0.00023,10.08984]
[1778080544577,35.27,81445.69,258.2,0.20418,0.00023,10.08984]
[1778080544691,35.27,81445.69,258.2,0.20418,0.00023,10.08984]
[1778080544944,35.27,81445.69,258.2,0.20418,0.00023,10.08984]
[1778080545049,35.26,81451.84,258.2,0.20556,0.00023,10.13109]
[1778080545592,35.26,81451.84,258.2,0.20556,0.00023,10.13109]
[1778080545656,35.26,81451.84,258.2,0.20556,0.00023,10.13109]
[1778080545706,35.26,81451.84,258.2,0.20556,0.00023,10.13109]
[1778080545953,35.26,81458.11,258.2,0.20698,0.00023,10.17319]
[1778080546177,35.26,81458.11,258.2,0.20698,0.00023,10.17319]
[1778080546960,35.26,81467.22,258.2,0.20905,0.00023,10.23427]
[1778080547493,35.26,81467.22,258.2,0.20905,0.00023,10.23427]
[1778080547700,35.26,81467.22,258.2,0.20905,0.00023,10.23427]
[1778080547789,35.26,81467.22,258.2,0.20905,0.00023,10.23427]
[1778080547967,35.26,81478.09,258.2,0.21153,0.00023,10.30691]
[1778080548186,35.26,81478.09,258.2,0.21153,0.00023,10.30691]
[1778080548202,35.26,81478.09,258.2,0.21153,0.00023,10.30691]
[1778080549541,35.26,81482.72,258.2,0.21259,0.00023,10.33752]
[1778080549906,35.26,81482.72,258.2,0.21259,0.00023,10.33752]
[1778080549907,35.26,81482.72,258.2,0.21259,0.00023,10.33752]
[1778080550251,35.26,81483.39,258.2,0.21273,0.00023,10.34171]
[1778080552080,35.25,81486.06,258.2,0.21332,0.00023,10.35867]
[1778080552084,35.25,81486.06,258.2,0.21332,0.00023,10.35867]
[1778080552092,35.25,81486.06,258.2,0.21332,0.00023,10.35867]
[1778080552412,35.25,81486.06,258.2,0.21332,0.00023,10.35867]
[1778080553055,35.25,81491.52,258.2,0.21458,0.00023,10.39497]
[1778080554000,35.25,81491.52,258.2,0.21458,0.00023,10.39497]
[1778080554133,35.25,81494.02,258.2,0.21515,0.00023,10.41143]
[1778080554206,35.25,81494.02,258.2,0.21515,0.00023,10.41143]
[1778080554451,35.25,81494.02,258.2,0.21515,0.00023,10.41143]
[1778080554463,35.25,81494.02,258.2,0.21515,0.00023,10.41143]
[1778080555028,35.25,81505.25,258.2,0.21777,0.00023,10.48592]
[1778080555110,35.25,81505.25,258.2,0.21777,0.00023,10.48592]
[1778080555113,35.25,81505.25,258.2,0.21777,0.00023,10.48592]
[1778080555387,35.25,81505.25,258.2,0.21777,0.00023,10.48592]
[1778080555525,35.25,81505.25,258.2,0.21777,0.00023,10.48592]
[1778080555970,35.25,81505.25,258.2,0.21777,0.00023,10.48592]
[1778080556027,35.25,81512.11,258.2,0.21937,0.00024,10.53111]
[1778080557282,35.24,81514.53,258.2,0.21993,0.00024,10.54677]
[1778080557713,35.24,81514.53,258.2,0.21993,0.00024,10.54677]
[1778080560268,35.24,81513.76,258.2,0.21971,0.00024,10.54059]
[1778080560746,35.24,81513.76,258.2,0.21971,0.00024,10.54059]
[1778080561393,35.24,81513.76,258.2,0.21969,0.00024,10.54022]
[1778080561956,35.24,81513.76,258.2,0.21969,0.00024,10.54022]
[1778080562608,35.23,81515.06,258.2,0.21998,0.00024,10.54845]
[1778080565400,35.23,81511.44,258.2,0.21911,0.00024,10.52377]
[1778080566610,35.23,81511.03,258.2,0.21898,0.00024,10.52035]
[1778080566990,35.22,81505.88,258.2,0.21776,0.00023,10.48586]
[1778080567498,35.22,81505.88,258.2,0.21776,0.00023,10.48586]
[1778080567509,35.22,81505.88,258.2,0.21776,0.00023,10.48586]
[1778080567661,35.22,81505.88,258.2,0.21776,0.00023,10.48586]
[1778080567732,35.22,81500.27,258.2,0.21644,0.00023,10.44827]
[1778080568173,35.22,81500.27,258.2,0.21644,0.00023,10.44827]
[1778080568542,35.22,81500.27,258.2,0.21644,0.00023,10.44827]
[1778080570774,35.22,81498.66,258.2,0.21604,0.00023,10.43689]
[1778080570803,35.22,81498.66,258.2,0.21604,0.00023,10.43689]
[1778080570994,35.22,81498.66,258.2,0.21604,0.00023,10.43689]
[1778080571802,35.22,81496.86,258.2,0.21561,0.00023,10.4245]
[1778080571804,35.22,81496.86,258.2,0.21561,0.00023,10.4245]
[1778080571860,35.19,81494.2,258.2,0.21481,0.00023,10.40167]
[1778080573080,35.19,81491.72,258.2,0.21423,0.00023,10.38509]
[1778080573768,35.19,81491.72,258.2,0.21423,0.00023,10.38509]
[1778080575981,35.16,81496.73,258.2,0.2152,0.00023,10.41312]
[1778080576084,35.13,81496.96,258.2,0.21505,0.00023,10.40902]
[1778080576923,35.13,81496.96,258.2,0.21505,0.00023,10.40902]
[1778080577864,35.13,81497.55,258.2,0.21517,0.00023,10.41245]
[1778080578203,35.13,81494.09,258.2,0.21435,0.00023,10.3888]
[1778080578205,35.13,81494.09,258.2,0.21435,0.00023,10.3888]
[1778080579014,35.13,81494.09,258.2,0.21435,0.00023,10.3888]
[1778080579736,35.12,81495.37,258.2,0.21463,0.00023,10.39688]
[1778080582166,35.12,81496.13,258.2,0.21477,0.00023,10.40095]
[1778080582198,35.12,81496.13,258.2,0.21477,0.00023,10.40095]
[1778080582726,35.12,81496.13,258.2,0.21477,0.00023,10.40095]
[1778080583232,35.11,81497.11,258.2,0.21496,0.00023,10.40652]
[1778080583759,35.11,81497.11,258.2,0.21496,0.00023,10.40652]
[1778080583766,35.11,81497.11,258.2,0.21496,0.00023,10.40652]
[1778080583912,35.11,81497.11,258.2,0.21496,0.00023,10.40652]
[1778080583914,35.11,81497.11,258.2,0.21496,0.00023,10.40652]
[1778080583934,35.11,81499.29,258.2,0.21546,0.00023,10.42062]
[1778080584461,35.11,81499.29,258.2,0.21546,0.00023,10.42062]
[1778080584760,35.11,81499.29,258.2,0.21546,0.00023,10.42062]
[1778080584861,35.11,81504.84,258.2,0.21674,0.00023,10.45735]
[1778080586238,35.11,81509.85,258.2,0.21791,0.00024,10.49036]
[1778080587578,35.11,81509.85,258.2,0.21791,0.00024,10.49036]
[1778080587580,35.11,81509.85,258.2,0.21791,0.00024,10.49036]
[1778080587813,35.11,81509.85,258.2,0.21791,0.00024,10.49036]
[1778080587837,35.1,81508.5,258.2,0.21756,0.00024,10.48049]
[1778080588907,35.1,81508.5,258.2,0.21756,0.00024,10.48049]
[1778080589672,35.1,81518.97,258.2,0.22001,0.00024,10.54961]
[1778080590347,35.1,81518.97,258.2,0.22001,0.00024,10.54961]
[1778080590349,35.1,81518.97,258.2,0.22001,0.00024,10.54961]
[1778080590399,35.1,81518.97,258.2,0.22001,0.00024,10.54961]
[1778080590845,35.1,81518.97,258.2,0.22001,0.00024,10.54961]
[1778080592011,35.1,81519.82,258.2,0.2202,0.00024,10.5549]
[1778080592340,35.09,81519.43,258.2,0.21998,0.00024,10.5435]
[1778080592351,35.09,81519.43,258.2,0.21998,0.00024,10.5435]
[1778080593442,35.09,81517.79,258.2,0.21957,0.00024,10.53225]
[1778080593797,35.09,81507.55,258.2,0.21714,0.00024,10.46358]
[1778080595762,35.09,81506.29,258.2,0.21683,0.00024,10.45481]
[1778080595789,35.09,81506.29,258.2,0.21683,0.00024,10.45481]
[1778080596020,35.09,81511.66,258.2,0.21809,0.00024,10.4903]
[1778080596630,35.09,81511.66,258.2,0.21809,0.00024,10.4903]
[1778080596797,35.08,81516.85,258.2,0.2193,0.00024,10.52449]
[1778080597543,35.08,81516.85,258.2,0.2193,0.00024,10.52449]
[1778080597607,35.08,81516.85,258.2,0.2193,0.00024,10.52449]
[1778080597788,35.08,81516.85,258.2,0.2193,0.00024,10.52449]
[1778080599600,35.08,81520.66,258.2,0.22019,0.00024,10.5495]
[1778080600777,35.08,81522.04,258.2,0.22049,0.00024,10.55798]
[1778080600908,35.08,81522.04,258.2,0.22049,0.00024,10.55798]
[1778080601294,35.08,81522.29,258.2,0.22054,0.00024,10.55929]
[1778080604422,35.07,81524.37,258.2,0.221,0.00024,10.57238]
[1778080604479,35.07,81524.37,258.2,0.221,0.00024,10.57238]
[1778080604481,35.07,81524.37,258.2,0.221,0.00024,10.57238]
[1778080604999,35.07,81524.37,258.2,0.221,0.00024,10.57238]
[1778080605597,35.07,81524.56,258.2,0.22102,0.00024,10.57291]
[1778080605601,35.07,81530.28,258.2,0.22237,0.00024,10.61047]
[1778080606379,35.07,81536.58,258.2,0.22388,0.00024,10.65214]
[1778080607963,35.07,81536.58,258.2,0.22388,0.00024,10.65214]
[1778080610064,35.06,81537.21,258.2,0.22398,0.00024,10.65501]
[1778080612326,35.05,81538.74,258.2,0.2243,0.00024,10.66377]
[1778080612376,35.05,81538.74,258.2,0.2243,0.00024,10.66377]
[1778080612393,35.05,81538.74,258.2,0.2243,0.00024,10.66377]
[1778080612454,35.05,81538.74,258.2,0.2243,0.00024,10.66377]
[1778080612545,35.05,81538.74,258.2,0.2243,0.00024,10.66377]
[1778080613390,35.05,81543.46,258.2,0.22541,0.00024,10.69445]
[1778080614082,35.02,81551.45,258.2,0.22716,0.00024,10.74223]
[1778080614769,35.0,81558.5,258.2,0.22872,0.00024,10.78465]
[1778080616768,34.97,81561.68,258.2,0.22933,0.00024,10.80121]
[1778080617076,34.97,81561.68,258.2,0.22933,0.00024,10.80121]
[1778080617085,34.97,81561.68,258.2,0.22933,0.00024,10.80121]
[1778080617830,34.95,81561.77,258.2,0.22919,0.00024,10.79737]
[1778080617893,34.95,81561.77,258.2,0.22919,0.00024,10.79737]
[1778080618277,34.92,81564.31,258.2,0.22964,0.00024,10.80969]
[1778080618566,34.92,81564.31,258.2,0.22964,0.00024,10.80969]
[1778080618604,34.92,81564.31,258.2,0.22964,0.00024,10.80969]
[1778080618691,34.92,81564.31,258.2,0.22964,0.00024,10.80969]
[1778080618918,34.9,81572.43,258.2,0.23146,0.00025,10.85846]
[1778080619627,34.9,81572.43,258.2,0.23146,0.00025,10.85846]
[1778080619711,34.88,81578.68,258.2,0.23285,0.00025,10.8957]
[1778080620668,34.88,81578.68,258.2,0.23285,0.00025,10.8957]
[1778080621729,34.85,81578.72,258.2,0.23271,0.00025,10.89198]
[1778080624248,34.78,81582.29,258.2,0.23314,0.00025,10.90353]
[1778080624390,34.78,81582.29,258.2,0.23314,0.00025,10.90353]
[1778080624413,34.78,81582.29,258.2,0.23314,0.00025,10.90353]
[1778080624431,34.78,81582.29,258.2,0.23314,0.00025,10.90353]
[1778080624446,34.78,81582.29,258.2,0.23314,0.00025,10.90353]
[1778080624460,34.78,81582.29,258.2,0.23314,0.00025,10.90353]
[1778080625000,34.78,81582.29,258.2,0.23314,0.00025,10.90353]
[1778080625036,34.78,81587.33,258.2,0.23437,0.00025,10.93607]
[1778080625271,34.78,81587.33,258.2,0.23437,0.00025,10.93607]
[1778080625323,34.78,81587.33,258.2,0.23437,0.00025,10.93607]
[1778080625811,34.76,81593.42,258.2,0.23574,0.00025,10.97215]
[1778080626850,34.76,81593.42,258.2,0.23574,0.00025,10.97215]
[1778080627455,34.74,81596.97,258.2,0.23649,0.00025,10.99191]
[1778080627982,34.74,81596.97,258.2,0.23649,0.00025,10.99191]
[1778080628020,34.74,81604.26,258.2,0.23829,0.00025,11.03889]
[1778080628534,34.74,81613.97,258.2,0.24071,0.00025,11.10126]
[1778080629453,34.74,81613.97,258.2,0.24071,0.00025,11.10126]
[1778080629759,34.74,81613.97,258.2,0.24071,0.00025,11.10126]
[1778080629782,34.74,81613.97,258.2,0.24071,0.00025,11.10126]
[1778080629942,34.74,81613.97,258.2,0.24071,0.00025,11.10126]
[1778080630095,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080630458,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080630462,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080630463,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080630527,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080630693,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080630731,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080630744,34.73,81616.99,258.2,0.24145,0.00025,11.12025]
[1778080631031,34.73,81618.2,258.2,0.24175,0.00025,11.12768]
[1778080631227,34.73,81618.2,258.2,0.24175,0.00025,11.12768]
[1778080631438,34.73,81618.2,258.2,0.24175,0.00025,11.12768]
[1778080631518,34.73,81618.2,258.2,0.24175,0.00025,11.12768]
[1778080631555,34.73,81606.38,258.2,0.23876,0.00025,11.05088]
[1778080632449,34.73,81606.38,258.2,0.23876,0.00025,11.05088]
[1778080632562,34.73,81601.16,258.2,0.23743,0.00025,11.0166]
[1778080633642,34.73,81601.16,258.2,0.23743,0.00025,11.0166]
[1778080633964,34.72,81602.1,258.2,0.23766,0.00025,11.02244]
[1778080634584,34.72,81602.1,258.2,0.23766,0.00025,11.02244]
[1778080634904,34.72,81599.94,258.2,0.2371,0.00025,11.00802]
[1778080636474,34.72,81602.74,258.2,0.23779,0.00025,11.02595]
[1778080637146,34.72,81604.95,258.2,0.23833,0.00025,11.04002]
[1778080637198,34.72,81604.95,258.2,0.23833,0.00025,11.04002]
[1778080637249,34.72,81604.95,258.2,0.23833,0.00025,11.04002]
[1778080637311,34.72,81604.95,258.2,0.23833,0.00025,11.04002]
[1778080638150,34.72,81608.69,258.2,0.23926,0.00025,11.06384]
[1778080638760,34.72,81608.69,258.2,0.23926,0.00025,11.06384]
[1778080638777,34.72,81608.69,258.2,0.23926,0.00025,11.06384]
[1778080638893,34.72,81608.69,258.2,0.23926,0.00025,11.06384]
[1778080639611,34.71,81615.79,258.2,0.24101,0.00025,11.109]
[1778080640718,34.71,81615.79,258.2,0.24101,0.00025,11.109]
[1778080640759,34.71,81615.79,258.2,0.24101,0.00025,11.109]
[1778080641394,34.71,81620.02,258.2,0.24206,0.00025,11.13591]
[1778080641447,34.71,81620.02,258.2,0.24206,0.00025,11.13591]
[1778080641453,34.71,81620.02,258.2,0.24206,0.00025,11.13591]
[1778080642584,34.71,81624.22,258.2,0.24311,0.00025,11.16254]
[1778080642820,34.71,81624.22,258.2,0.24311,0.00025,11.16254]
[1778080642828,34.7,81629.78,258.2,0.2445,0.00025,11.19778]
[1778080645399,34.7,81632.07,258.2,0.24505,0.00025,11.21159]
[1778080645428,34.7,81632.07,258.2,0.24505,0.00025,11.21159]
[1778080645599,34.7,81632.07,258.2,0.24505,0.00025,11.21159]
[1778080645745,34.7,81632.07,258.2,0.24505,0.00025,11.21159]
[1778080645846,34.7,81637.07,258.2,0.24631,0.00025,11.24308]
[1778080646610,34.7,81637.07,258.2,0.24631,0.00025,11.24308]
[1778080646658,34.7,81637.07,258.2,0.24631,0.00025,11.24308]
[1778080646715,34.7,81637.07,258.2,0.24631,0.00025,11.24308]
[1778080646859,34.69,81643.74,258.2,0.248,0.00026,11.28515]
[1778080647899,34.69,81643.74,258.2,0.248,0.00026,11.28515]
[1778080650602,34.69,81642.36,258.2,0.2476,0.00026,11.27523]
[1778080651141,34.69,81642.36,258.2,0.2476,0.00026,11.27523]
[1778080651365,34.68,81641.91,258.2,0.24746,0.00026,11.27199]
[1778080652843,34.68,81642.23,258.2,0.24742,0.00026,11.26536]
[1778080653213,34.68,81645.41,258.2,0.24822,0.00026,11.2852]
[1778080653593,34.68,81645.41,258.2,0.24822,0.00026,11.2852]
[1778080654258,34.68,81648.33,258.2,0.24895,0.00026,11.30333]
[1778080655707,34.67,81648.01,258.2,0.24885,0.00026,11.3009]
[1778080655901,34.67,81648.01,258.2,0.24885,0.00026,11.3009]
[1778080656598,34.67,81650.29,258.2,0.24942,0.00026,11.31494]
[1778080656650,34.67,81650.29,258.2,0.24942,0.00026,11.31494]
[1778080657005,34.67,81653.53,258.2,0.25024,0.00026,11.33502]
[1778080658134,34.67,81653.53,258.2,0.25024,0.00026,11.33502]
[1778080658318,34.65,81657.44,258.2,0.25111,0.00026,11.35658]
[1778080658975,34.65,81657.44,258.2,0.25111,0.00026,11.35658]
[1778080659354,34.63,81659.15,258.2,0.25142,0.00026,11.36406]
[1778080659755,34.6,81665.77,258.2,0.25299,0.00026,11.40241]
[1778080660481,34.6,81665.77,258.2,0.25299,0.00026,11.40241]
[1778080660491,34.6,81665.77,258.2,0.25299,0.00026,11.40241]
[1778080661569,34.58,81668.25,258.2,0.25348,0.00026,11.41433]
[1778080663627,34.53,81665.61,258.2,0.25249,0.00026,11.39042]
[1778080668414,34.48,81663.22,258.2,0.25154,0.00026,11.36746]
[1778080668417,34.48,81663.22,258.2,0.25154,0.00026,11.36746]
[1778080668478,34.48,81663.22,258.2,0.25154,0.00026,11.36746]
[1778080668717,34.48,81663.22,258.2,0.25154,0.00026,11.36746]
[1778080669003,34.48,81663.22,258.2,0.25154,0.00026,11.36746]
[1778080669587,34.48,81661.06,258.2,0.25096,0.00026,11.35346]
[1778080672032,34.47,81661.21,258.2,0.25098,0.00026,11.35381]
[1778080673876,34.47,81661.49,258.2,0.25102,0.00026,11.35499]
[1778080673876,34.47,81661.49,258.2,0.25102,0.00026,11.35499]
[1778080675601,34.46,81660.41,258.2,0.25072,0.00026,11.34755]
[1778080675605,34.46,81660.41,258.2,0.25072,0.00026,11.34755]
[1778080675620,34.46,81660.41,258.2,0.25072,0.00026,11.34755]
[1778080675623,34.46,81660.41,258.2,0.25072,0.00026,11.34755]
[1778080675688,34.46,81660.41,258.2,0.25072,0.00026,11.34755]
[1778080675981,34.46,81660.41,258.2,0.25072,0.00026,11.34755]
[1778080675997,34.46,81655.91,258.2,0.24954,0.00026,11.31866]
[1778080677698,34.46,81653.93,258.2,0.24902,0.00026,11.30566]
[1778080677881,34.46,81652.65,258.2,0.24867,0.00026,11.29713]
[1778080680878,34.45,81654.79,258.2,0.2492,0.00026,11.31009]
[1778080680901,34.45,81654.79,258.2,0.2492,0.00026,11.31009]
[1778080681042,34.45,81654.79,258.2,0.2492,0.00026,11.31009]
[1778080681043,34.45,81654.79,258.2,0.2492,0.00026,11.31009]
[1778080682146,34.45,81657.15,258.2,0.24979,0.00026,11.32476]
[1778080682170,34.45,81667.28,258.2,0.25241,0.00026,11.38876]
[1778080683479,34.45,81666.7,258.2,0.25224,0.00026,11.38477]
[1778080684792,34.45,81664.39,258.2,0.25163,0.00026,11.36983]
[1778080685122,34.45,81664.39,258.2,0.25163,0.00026,11.36983]
[1778080685166,34.44,81662.05,258.2,0.25101,0.00026,11.35469]
[1778080685414,34.44,81662.05,258.2,0.25101,0.00026,11.35469]
[1778080685756,34.44,81662.05,258.2,0.25101,0.00026,11.35469]
[1778080685937,34.44,81657.49,258.2,0.24981,0.00026,11.3253]
[1778080686201,34.44,81657.49,258.2,0.24981,0.00026,11.3253]
[1778080686203,34.44,81657.49,258.2,0.24981,0.00026,11.3253]
[1778080686302,34.44,81657.49,258.2,0.24981,0.00026,11.3253]
[1778080686377,34.44,81657.49,258.2,0.24981,0.00026,11.3253]
[1778080687364,34.44,81653.11,258.2,0.24866,0.00026,11.29701]
[1778080691001,34.43,81651.91,258.2,0.24831,0.00026,11.28833]
[1778080691073,34.43,81651.91,258.2,0.24831,0.00026,11.28833]
[1778080691188,34.43,81651.91,258.2,0.24831,0.00026,11.28833]
[1778080691102,34.43,81651.88,258.2,0.24829,0.00026,11.28781]
[1778080691244,34.43,81651.88,258.2,0.24829,0.00026,11.28781]
[1778080691260,34.43,81651.88,258.2,0.24829,0.00026,11.28781]
[1778080691548,34.43,81651.88,258.2,0.24829,0.00026,11.28781]
[1778080691850,34.43,81651.88,258.2,0.24829,0.00026,11.28781]
[1778080691979,34.43,81641.28,258.2,0.24555,0.00026,11.2195]
[1778080693790,34.43,81639.01,258.2,0.24496,0.00026,11.20461]
[1778080694963,34.42,81637.86,258.2,0.24465,0.00026,11.19694]
[1778080697045,34.42,81637.76,258.2,0.2446,0.00026,11.19559]
[1778080697882,34.42,81636.66,258.2,0.2443,0.00026,11.18814]
[1778080700085,34.41,81636.69,258.2,0.24428,0.00026,11.18766]
[1778080700999,34.41,81638.41,258.2,0.24471,0.00026,11.19842]
[1778080701072,34.41,81638.41,258.2,0.24471,0.00026,11.19842]
[1778080701897,34.41,81639.21,258.2,0.2449,0.00026,11.20322]
[1778080701998,34.41,81639.21,258.2,0.2449,0.00026,11.20322]
[1778080702086,34.41,81639.21,258.2,0.2449,0.00026,11.20322]
[1778080702174,34.41,81648.82,258.2,0.24735,0.00026,11.26464]
[1778080702760,34.41,81648.82,258.2,0.24735,0.00026,11.26464]
[1778080702915,34.41,81648.82,258.2,0.24735,0.00026,11.26464]
[1778080703061,34.38,81666.1,258.2,0.25166,0.00026,11.37091]
[1778080703414,34.38,81666.1,258.2,0.25166,0.00026,11.37091]
[1778080704068,34.36,81670.83,258.2,0.25273,0.00026,11.39699]
[1778080704886,34.36,81670.83,258.2,0.25273,0.00026,11.39699]
[1778080705075,34.33,81677.26,258.2,0.25424,0.00026,11.43355]
[1778080706567,34.3,81678.0,258.2,0.25424,0.00026,11.43378]
[1778080706653,34.3,81678.0,258.2,0.25424,0.00026,11.43378]
[1778080707089,34.27,81680.84,258.2,0.2548,0.00026,11.44733]
[1778080708096,34.27,81686.06,258.2,0.25616,0.00026,11.4799]
[1778080712514,34.26,81689.55,258.2,0.25691,0.00026,11.49207]
[1778080712520,34.26,81689.55,258.2,0.25691,0.00026,11.49207]
[1778080713947,34.25,81689.47,258.2,0.25687,0.00026,11.49118]
[1778080718638,34.24,81685.85,258.2,0.25583,0.00026,11.46647]
[1778080718666,34.24,81685.85,258.2,0.25583,0.00026,11.46647]
[1778080721702,34.23,81682.53,258.2,0.25491,0.00026,11.44442]
[1778080726731,34.22,81683.71,258.2,0.25515,0.00026,11.45017]
[1778080726768,34.22,81683.71,258.2,0.25515,0.00026,11.45017]
[1778080727031,34.22,81683.71,258.2,0.25515,0.00026,11.45017]
[1778080727539,34.22,81679.67,258.2,0.25407,0.00026,11.42425]
[1778080728666,34.22,81679.67,258.2,0.25406,0.00026,11.42393]
[1778080729802,34.21,81678.22,258.2,0.25366,0.00026,11.41443]
[1778080730023,34.21,81678.22,258.2,0.25366,0.00026,11.41443]
[1778080730057,34.21,81678.22,258.2,0.25366,0.00026,11.41443]
[1778080730060,34.21,81678.22,258.2,0.25366,0.00026,11.41443]
[1778080730069,34.21,81678.22,258.2,0.25366,0.00026,11.41443]
[1778080730080,34.21,81678.22,258.2,0.25366,0.00026,11.41443]
[1778080730164,34.21,81678.22,258.2,0.25366,0.00026,11.41443]
[1778080730178,34.21,81673.95,258.2,0.25253,0.00026,11.38701]
[1778080730331,34.21,81673.95,258.2,0.25253,0.00026,11.38701]
[1778080730688,34.21,81673.95,258.2,0.25253,0.00026,11.38701]
[1778080730762,34.21,81664.58,258.2,0.25008,0.00026,11.32721]
[1778080731294,34.21,81664.58,258.2,0.25008,0.00026,11.32721]
[1778080731886,34.21,81664.58,258.2,0.25008,0.00026,11.32721]
[1778080732863,34.21,81661.91,258.2,0.24936,0.00026,11.30943]
[1778080737182,34.2,81663.53,258.2,0.24973,0.00026,11.31857]
[1778080738865,34.2,81663.41,258.2,0.24967,0.00026,11.31715]
[1778080738971,34.2,81663.41,258.2,0.24967,0.00026,11.31715]
[1778080739072,34.19,81663.23,258.2,0.24961,0.00026,11.31568]
[1778080739890,34.19,81663.23,258.2,0.24961,0.00026,11.31568]
[1778080741535,34.19,81663.63,258.2,0.2497,0.00026,11.31793]
[1778080742794,34.19,81665.19,258.2,0.25009,0.00026,11.3275]
[1778080744759,34.19,81669.15,258.2,0.25111,0.00026,11.35236]
[1778080745062,34.19,81669.15,258.2,0.25111,0.00026,11.35236]
[1778080745211,34.19,81669.15,258.2,0.25111,0.00026,11.35236]
[1778080746426,34.18,81672.52,258.2,0.25198,0.00026,11.37363]
[1778080746562,34.18,81672.52,258.2,0.25198,0.00026,11.37363]
[1778080746622,34.18,81672.52,258.2,0.25198,0.00026,11.37363]
[1778080747833,34.18,81673.04,258.2,0.25209,0.00026,11.37642]
[1778080748050,34.18,81673.04,258.2,0.25209,0.00026,11.37642]
[1778080748760,34.18,81669.36,258.2,0.25112,0.00026,11.35268]
[1778080752331,34.17,81672.1,258.2,0.2518,0.00026,11.36939]
[1778080752506,34.17,81672.1,258.2,0.2518,0.00026,11.36939]
[1778080752550,34.17,81672.1,258.2,0.2518,0.00026,11.36939]
[1778080752782,34.17,81672.1,258.2,0.2518,0.00026,11.36939]
[1778080752791,34.17,81672.1,258.2,0.2518,0.00026,11.36939]
[1778080752817,34.17,81672.1,258.2,0.2518,0.00026,11.36939]
[1778080752930,34.17,81674.09,258.2,0.2523,0.00026,11.38156]
[1778080753347,34.17,81674.09,258.2,0.2523,0.00026,11.38156]
[1778080753968,34.17,81681.73,258.2,0.2543,0.00026,11.42998]
[1778080754847,34.17,81681.73,258.2,0.2543,0.00026,11.42998]
[1778080755697,34.17,81685.72,258.2,0.25535,0.00026,11.45504]
[1778080755705,34.17,81685.72,258.2,0.25535,0.00026,11.45504]
[1778080756431,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756442,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756454,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756479,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756516,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756534,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756556,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756691,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080756712,34.17,81686.55,258.2,0.25555,0.00026,11.46005]
[1778080757051,34.16,81688.91,258.2,0.25617,0.00026,11.47471]
[1778080757738,34.16,81697.81,258.2,0.25852,0.00027,11.53058]
[1778080759672,34.16,81699.38,258.2,0.25893,0.00027,11.54022]
[1778080760271,34.16,81699.48,258.2,0.25894,0.00027,11.54063]
[1778080760969,34.16,81699.48,258.2,0.25894,0.00027,11.54063]
[1778080763411,34.16,81698.74,258.2,0.25873,0.00027,11.53555]
[1778080763976,34.16,81698.74,258.2,0.25873,0.00027,11.53555]
[1778080764013,34.16,81698.74,258.2,0.25873,0.00027,11.53555]
[1778080764114,34.15,81698.74,258.2,0.25871,0.00027,11.53513]
[1778080764736,34.15,81698.74,258.2,0.25871,0.00027,11.53513]
[1778080765688,34.15,81698.53,258.2,0.25864,0.00027,11.53349]
[1778080766119,34.15,81698.53,258.2,0.25864,0.00027,11.53349]
[1778080768783,34.15,81699.1,258.2,0.25876,0.00027,11.53643]
[1778080768884,34.14,81697.41,258.2,0.25829,0.00027,11.52517]
[1778080771919,34.14,81695.45,258.2,0.25775,0.00027,11.51243]
[1778080771976,34.14,81695.45,258.2,0.25775,0.00027,11.51243]
[1778080772001,34.14,81695.22,258.2,0.25755,0.00027,11.50195]
[1778080773734,34.14,81697.94,258.2,0.25827,0.00027,11.51906]
[1778080773771,34.14,81697.94,258.2,0.25827,0.00027,11.51906]
[1778080773803,34.13,81698.2,258.2,0.25831,0.00027,11.51996]
[1778080775672,34.13,81697.24,258.2,0.25805,0.00027,11.51393]
[1778080775683,34.13,81697.24,258.2,0.25805,0.00027,11.51393]
[1778080781012,34.12,81699.18,258.2,0.2585,0.00027,11.52451]
[1778080781112,34.12,81697.52,258.2,0.25804,0.00027,11.5138]
[1778080786416,34.1,81699.71,258.2,0.25855,0.00027,11.52572]
[1778080788676,34.1,81699.79,258.2,0.25853,0.00027,11.52547]
[1778080788809,34.1,81699.79,258.2,0.25853,0.00027,11.52547]
[1778080789217,34.1,81699.79,258.2,0.25853,0.00027,11.52547]
[1778080788865,34.1,81698.99,258.2,0.25831,0.00027,11.52007]
[1778080793904,34.09,81701.37,258.2,0.25889,0.00027,11.53398]
[1778080794197,34.09,81701.37,258.2,0.25889,0.00027,11.53398]
[1778080797101,34.08,81703.05,258.2,0.2593,0.00027,11.54368]
[1778080798237,34.08,81703.51,258.2,0.25941,0.00027,11.54628]
[1778080798752,34.08,81703.61,258.2,0.25943,0.00027,11.54662]
[1778080798827,34.08,81703.61,258.2,0.25943,0.00027,11.54662]
[1778080799690,34.08,81703.68,258.2,0.25943,0.00027,11.54677]
[1778080800303,34.08,81703.68,258.2,0.25943,0.00027,11.54677]
[1778080800759,34.08,81703.75,258.2,0.25944,0.00027,11.5469]
[1778080802670,34.07,81709.09,258.2,0.26084,0.00027,11.57981]
[1778080804890,34.07,81704.88,258.2,0.2597,0.00027,11.55297]
[1778080805212,34.07,81704.88,258.2,0.2597,0.00027,11.55297]
[1778080805974,34.07,81704.36,258.2,0.25955,0.00027,11.54949]
[1778080807130,34.07,81702.75,258.2,0.25911,0.00027,11.53917]
[1778080809515,34.06,81707.89,258.2,0.26046,0.00027,11.57076]
[1778080810248,34.06,81708.36,258.2,0.26057,0.00027,11.57347]
[1778080810320,34.06,81708.36,258.2,0.26057,0.00027,11.57347]
[1778080811008,34.06,81708.36,258.2,0.26057,0.00027,11.57347]
[1778080811608,34.06,81708.36,258.2,0.26056,0.00027,11.57313]
[1778080813243,34.05,81707.48,258.2,0.26031,0.00027,11.56729]
[1778080813314,34.05,81707.48,258.2,0.26031,0.00027,11.56729]
[1778080813411,34.05,81706.95,258.2,0.26015,0.00027,11.56363]
[1778080813664,34.05,81706.95,258.2,0.26015,0.00027,11.56363]
[1778080813759,34.05,81706.95,258.2,0.26015,0.00027,11.56363]
[1778080813950,34.05,81697.01,258.2,0.25748,0.00027,11.50077]
[1778080814333,34.05,81697.01,258.2,0.25748,0.00027,11.50077]
[1778080814491,34.05,81697.01,258.2,0.25748,0.00027,11.50077]
[1778080814820,34.05,81697.01,258.2,0.25748,0.00027,11.50077]
[1778080814840,34.05,81691.77,258.2,0.25608,0.00027,11.46734]
[1778080815429,34.05,81691.77,258.2,0.25608,0.00027,11.46734]
[1778080815847,34.05,81687.04,258.2,0.25482,0.00026,11.43708]
[1778080818571,34.04,81685.72,258.2,0.25445,0.00026,11.42826]
[1778080818875,34.04,81692.21,258.2,0.25616,0.00027,11.46926]
[1778080820937,34.04,81696.12,258.2,0.25719,0.00027,11.49377]
[1778080821161,34.04,81702.38,258.2,0.25884,0.00027,11.53298]
[1778080822160,34.04,81709.14,258.2,0.26064,0.00027,11.57521]
[1778080825924,34.03,81713.79,258.2,0.26185,0.00027,11.6033]
[1778080828745,34.03,81713.79,258.2,0.26182,0.00027,11.60277]
[1778080828766,34.03,81713.79,258.2,0.26182,0.00027,11.60277]
[1778080828871,34.03,81713.79,258.2,0.26182,0.00027,11.60277]
[1778080828881,34.03,81713.79,258.2,0.26182,0.00027,11.60277]
[1778080829048,34.03,81713.79,258.2,0.26182,0.00027,11.60277]
[1778080829322,34.03,81719.3,258.2,0.26329,0.00027,11.63684]
[1778080830271,34.03,81719.3,258.2,0.26329,0.00027,11.63684]
[1778080830285,34.03,81719.3,258.2,0.26329,0.00027,11.63684]
[1778080830290,34.03,81719.3,258.2,0.26329,0.00027,11.63684]
[1778080830251,34.02,81725.82,258.2,0.26504,0.00027,11.677]
[1778080830651,34.02,81725.82,258.2,0.26504,0.00027,11.677]
[1778080831048,34.02,81725.82,258.2,0.26504,0.00027,11.677]
[1778080831062,34.02,81725.82,258.2,0.26504,0.00027,11.677]
[1778080831109,34.02,81724.97,258.2,0.26469,0.00027,11.66322]
[1778080831834,34.02,81724.97,258.2,0.26469,0.00027,11.66322]
[1778080831845,34.02,81724.97,258.2,0.26469,0.00027,11.66322]
[1778080832213,34.02,81724.97,256.2,0.26469,0.00027,11.66322]
[1778080832231,34.02,81724.97,256.2,0.26469,0.00027,11.66322]
[1778080832249,34.02,81724.97,256.2,0.26469,0.00027,11.66322]
[1778080832272,34.02,81724.97,256.2,0.26469,0.00027,11.66322]
[1778080832311,34.02,81724.97,256.2,0.26469,0.00027,11.66322]
[1778080832288,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832392,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832402,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832422,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832441,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832460,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832481,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832499,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832520,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832540,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832550,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832647,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832665,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832684,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832704,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832722,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832764,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832783,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832814,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832833,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832893,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832913,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832965,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080832984,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833002,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833026,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833034,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833053,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833118,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833137,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833207,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833226,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833319,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833334,34.02,81718.53,256.2,0.26294,0.00027,11.62302]
[1778080833327,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833352,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833583,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833720,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833741,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833761,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833825,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833844,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080833863,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834035,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834055,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834074,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834105,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834123,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834161,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834181,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834200,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834303,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834321,34.02,81714.4,256.2,0.26183,0.00027,11.59724]
[1778080834246,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834450,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834469,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834557,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834576,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834595,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834615,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834651,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834833,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834853,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834966,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080834984,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835007,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835027,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835056,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835076,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835235,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835254,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835312,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835331,34.02,81712.14,256.2,0.26122,0.00027,11.58312]
[1778080835303,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835351,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835386,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835405,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835423,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835442,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835460,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835496,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835514,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835582,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835601,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835664,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835684,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835713,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835758,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835777,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835823,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835843,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835896,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080835914,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836007,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836024,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836043,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836246,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836267,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836285,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836305,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836324,34.02,81712.19,256.2,0.26123,0.00027,11.58335]
[1778080836345,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836364,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836383,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836402,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836421,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836440,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836483,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836501,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836529,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836547,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836566,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836705,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836724,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836743,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836762,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836781,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836791,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836811,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836832,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836945,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836964,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080836983,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080837003,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080837022,34.02,81712.57,256.2,0.26134,0.00027,11.58575]
[1778080838010,34.02,81715.58,256.2,0.26214,0.00027,11.60447]
[1778080838213,34.02,81715.58,256.2,0.26214,0.00027,11.60447]
[1778080838392,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838413,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838431,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838478,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838497,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838516,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838727,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838748,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838768,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838786,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838805,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838851,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838871,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838892,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838909,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838929,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838940,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838959,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838979,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080838997,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839016,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839035,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839054,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839073,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839276,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839299,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839323,34.02,81719.55,256.2,0.26321,0.00027,11.6292]
[1778080839391,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839411,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839430,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839487,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839509,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839530,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839549,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839680,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839701,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839721,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839740,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839760,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839779,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839830,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839849,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839869,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839943,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080839962,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080840010,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080840025,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080840194,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080840216,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080840237,34.02,81717.38,256.2,0.26262,0.00027,11.61566]
[1778080840295,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840372,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840391,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840490,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840509,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840546,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840565,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840584,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840604,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840631,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840650,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840706,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840726,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840746,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840784,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840803,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840881,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840899,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840954,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840973,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080840992,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841010,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841020,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841042,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841062,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841140,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841159,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841179,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841198,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841291,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841309,34.02,81709.69,256.2,0.26056,0.00027,11.5676]
[1778080841241,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841364,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841414,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841432,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841450,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841528,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841546,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841620,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841639,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841658,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841677,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841707,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841726,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841747,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841777,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841797,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841815,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841837,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841856,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841874,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841893,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841913,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841932,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841952,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841971,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080841991,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842011,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842039,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842060,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842080,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842097,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842116,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842135,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842146,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842220,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842240,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842259,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842303,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842321,34.02,81710.4,256.2,0.26075,0.00027,11.57209]
[1778080842247,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842366,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842386,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842405,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842424,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842566,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842586,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842605,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842664,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842684,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842830,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080842850,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080843236,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080843319,34.02,81706.38,256.2,0.25968,0.00027,11.5469]
[1778080843337,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843518,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843539,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843638,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843658,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843711,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843730,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843750,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843899,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080843917,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844052,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844070,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844125,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844145,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844173,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844192,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844224,34.02,81701.39,256.2,0.25834,0.00027,11.51553]
[1778080844432,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844452,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844581,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844600,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844656,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844676,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844694,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844713,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844732,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844755,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844767,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844773,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844792,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844819,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844841,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844858,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844878,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844899,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844917,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844937,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080844993,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080845013,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080845032,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080845061,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080845186,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080845205,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080845336,34.02,81704.46,256.2,0.25917,0.00027,11.53491]
[1778080845358,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845377,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845428,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845448,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845467,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845485,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845603,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845673,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845692,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845712,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845731,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845959,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080845978,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080846020,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080846039,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080846087,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080846247,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080846265,34.02,81706.94,256.2,0.25983,0.00027,11.55053]
[1778080846391,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846410,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846430,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846448,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846467,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846487,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846507,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846526,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846546,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846567,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846587,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846606,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846629,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846648,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846666,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846676,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846695,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846825,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846845,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846921,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846940,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080846984,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080847002,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080847044,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080847064,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080847265,34.02,81709.74,256.2,0.26058,0.00027,11.56804]
[1778080847889,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080847909,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080847929,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080847971,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080848028,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080848047,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080848067,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080848089,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080848224,34.02,81713.55,256.2,0.2616,0.00027,11.59182]
[1778080848712,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848731,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848756,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848775,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848855,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848873,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848883,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848903,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848922,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080848942,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080849078,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080849097,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080849193,34.02,81716.85,256.2,0.26248,0.00027,11.61242]
[1778080850103,34.02,81719.22,256.2,0.26312,0.00027,11.62717]
[1778080850122,34.02,81719.22,256.2,0.26312,0.00027,11.62717]
[1778080850154,34.02,81719.22,256.2,0.26312,0.00027,11.62717]
[1778080850302,34.02,81719.22,256.2,0.26312,0.00027,11.62717]
[1778080850322,34.02,81719.22,256.2,0.26312,0.00027,11.62717]
[1778080850311,34.02,81721.0,256.2,0.2636,0.00027,11.63821]
[1778080850414,34.02,81721.0,256.2,0.2636,0.00027,11.63821]
[1778080850448,34.02,81721.0,256.2,0.2636,0.00027,11.63821]
[1778080851351,34.02,81721.0,256.2,0.2636,0.00027,11.63821]
[1778080851099,34.02,81726.57,256.2,0.2651,0.00027,11.67276]
[1778080853113,34.02,81731.08,256.2,0.26632,0.00027,11.70056]
[1778080858347,34.02,81731.0,256.2,0.26629,0.00027,11.69986]
[1778080860260,34.02,81723.06,256.2,0.26414,0.00027,11.65061]
[1778080860841,34.02,81723.06,256.2,0.26414,0.00027,11.65061]
[1778080866205,34.02,81726.42,256.2,0.26504,0.00027,11.67143]
[1778080866661,34.02,81726.42,256.2,0.26504,0.00027,11.67143]
[1778080872249,34.01,81725.79,256.2,0.26487,0.00027,11.6674]
[1778080875650,34.01,81726.25,256.2,0.26499,0.00027,11.67022]
[1778080875716,34.01,81726.25,256.2,0.26499,0.00027,11.67022]
[1778080876325,34.01,81733.01,256.2,0.26682,0.00027,11.71194]
[1778080876891,34.01,81733.01,256.2,0.26682,0.00027,11.71194]
[1778080877295,34.01,81733.01,256.2,0.26682,0.00027,11.71194]
[1778080877371,34.01,81745.27,256.2,0.27015,0.00027,11.78703]
[1778080877424,34.01,81745.27,256.2,0.27015,0.00027,11.78703]
[1778080877449,34.01,81745.27,256.2,0.27015,0.00027,11.78703]
[1778080877919,34.01,81745.27,256.2,0.27015,0.00027,11.78703]
[1778080877940,34.01,81745.27,256.2,0.27015,0.00027,11.78703]
[1778080878360,34.01,81745.27,256.2,0.27015,0.00027,11.78703]
[1778080878379,34.01,81745.27,256.2,0.27015,0.00027,11.78703]
[1778080878294,34.02,81750.36,256.2,0.27157,0.00027,11.81855]
[1778080878783,34.02,81750.36,256.2,0.27157,0.00027,11.81855]
[1778080878888,34.02,81750.36,256.2,0.27157,0.00027,11.81855]
[1778080878906,34.02,81750.36,256.2,0.27157,0.00027,11.81855]
[1778080879328,34.02,81750.36,256.2,0.27157,0.00027,11.81855]
[1778080879348,34.02,81750.36,256.2,0.27157,0.00027,11.81855]
[1778080879575,34.02,81752.89,256.2,0.27227,0.00027,11.8341]
[1778080879810,34.02,81752.89,256.2,0.27227,0.00027,11.8341]
[1778080879828,34.02,81752.89,256.2,0.27227,0.00027,11.8341]
[1778080880385,34.02,81752.89,256.2,0.27227,0.00027,11.8341]
[1778080880308,34.02,81757.72,256.2,0.2736,0.00027,11.86336]
[1778080880404,34.02,81757.72,256.2,0.2736,0.00027,11.86336]
[1778080880874,34.02,81757.72,256.2,0.2736,0.00027,11.86336]
[1778080880893,34.02,81757.72,256.2,0.2736,0.00027,11.86336]
[1778080881472,34.02,81756.55,256.2,0.27327,0.00027,11.85607]
[1778080881491,34.02,81756.55,256.2,0.27327,0.00027,11.85607]
[1778080881968,34.02,81756.55,256.2,0.27327,0.00027,11.85607]
[1778080881987,34.02,81756.55,256.2,0.27327,0.00027,11.85607]
[1778080882630,34.02,81756.2,256.2,0.27316,0.00027,11.85379]
[1778080882649,34.02,81756.2,256.2,0.27316,0.00027,11.85379]
[1778080882828,34.02,81756.2,256.2,0.27316,0.00027,11.85379]
[1778080883281,34.02,81756.2,256.2,0.27316,0.00027,11.85379]
[1778080883300,34.02,81756.2,256.2,0.27316,0.00027,11.85379]
[1778080884104,34.02,81755.08,256.2,0.27285,0.00027,11.84688]
[1778080884124,34.02,81755.08,256.2,0.27285,0.00027,11.84688]
[1778080884800,34.02,81755.16,256.2,0.27287,0.00027,11.84735]
[1778080885003,34.02,81755.16,256.2,0.27287,0.00027,11.84735]
[1778080885130,34.02,81755.16,256.2,0.27287,0.00027,11.84735]
[1778080885326,34.02,81755.16,256.2,0.27287,0.00027,11.84735]
[1778080885348,34.02,81755.16,256.2,0.27287,0.00027,11.84735]
[1778080885378,34.02,81759.92,256.2,0.27418,0.00027,11.87608]
[1778080885954,34.02,81759.92,256.2,0.27418,0.00027,11.87608]
[1778080885974,34.02,81759.92,256.2,0.27418,0.00027,11.87608]
[1778080886400,34.01,81758.79,256.2,0.27385,0.00027,11.86891]
[1778080886418,34.01,81758.79,256.2,0.27385,0.00027,11.86891]
[1778080886901,34.01,81758.79,256.2,0.27385,0.00027,11.86891]
[1778080886921,34.01,81758.79,256.2,0.27385,0.00027,11.86891]
[1778080887481,34.01,81759.14,256.2,0.27393,0.00027,11.87072]
[1778080887499,34.01,81759.14,256.2,0.27393,0.00027,11.87072]
[1778080888080,34.01,81759.14,256.2,0.27393,0.00027,11.87072]
[1778080888149,34.01,81759.14,256.2,0.27393,0.00027,11.87072]
[1778080888168,34.01,81759.14,256.2,0.27393,0.00027,11.87072]
[1778080888364,34.01,81754.54,256.2,0.27267,0.00027,11.8429]
[1778080889489,34.01,81754.89,256.2,0.27276,0.00027,11.84502]
[1778080889508,34.01,81754.89,256.2,0.27276,0.00027,11.84502]
[1778080889924,34.01,81754.89,256.2,0.27276,0.00027,11.84502]
[1778080890571,34.01,81753.87,256.2,0.27248,0.00027,11.83883]
[1778080890594,34.01,81753.87,256.2,0.27248,0.00027,11.83883]
[1778080891183,34.01,81753.87,256.2,0.27248,0.00027,11.83883]
[1778080891202,34.01,81753.87,256.2,0.27248,0.00027,11.83883]
[1778080891606,34.01,81757.69,256.2,0.27343,0.00027,11.85379]
[1778080891626,34.01,81757.69,256.2,0.27343,0.00027,11.85379]
[1778080892203,34.01,81757.69,256.2,0.27343,0.00027,11.85379]
[1778080892223,34.01,81757.69,256.2,0.27343,0.00027,11.85379]
[1778080892392,34.01,81760.82,256.2,0.27429,0.00028,11.87265]
[1778080892788,34.01,81760.82,256.2,0.27429,0.00028,11.87265]
[1778080893399,34.01,81767.12,256.2,0.27601,0.00028,11.91028]
[1778080894740,33.99,81767.12,256.2,0.2759,0.00028,11.90796]
[1778080895141,33.99,81767.12,256.2,0.2759,0.00028,11.90796]
[1778080895189,33.99,81767.12,256.2,0.2759,0.00028,11.90796]
[1778080895218,33.99,81767.12,256.2,0.2759,0.00028,11.90796]
[1778080895285,33.99,81767.12,256.2,0.2759,0.00028,11.90796]
[1778080895405,33.99,81767.12,256.2,0.2759,0.00028,11.90796]
[1778080895693,33.97,81771.11,256.2,0.27689,0.00028,11.92936]
[1778080895777,33.97,81771.11,256.2,0.27689,0.00028,11.92936]
[1778080896391,33.96,81778.68,256.2,0.27892,0.00028,11.97307]
[1778080897332,33.94,81784.46,256.2,0.28044,0.00028,12.00563]
[1778080900407,33.92,81783.4,256.2,0.27999,0.00028,11.99611]
[1778080900439,33.91,81782.46,256.2,0.27966,0.00028,11.98903]
[1778080900669,33.91,81782.46,256.2,0.27966,0.00028,11.98903]
[1778080901735,33.89,81784.16,256.2,0.28006,0.00028,11.99756]
[1778080901832,33.89,81784.16,256.2,0.28006,0.00028,11.99756]
[1778080902302,33.89,81784.16,256.2,0.28006,0.00028,11.99756]
[1778080902354,33.89,81784.16,256.2,0.28006,0.00028,11.99756]
[1778080902931,33.88,81787.34,256.2,0.28086,0.00028,12.0147]
[1778080904899,33.86,81790.28,256.2,0.28159,0.00028,12.03027]
[1778080905760,33.84,81790.29,256.2,0.28142,0.00028,12.02678]
[1778080906371,33.84,81790.29,256.2,0.28142,0.00028,12.02678]
[1778080906378,33.83,81795.04,256.2,0.28275,0.00028,12.05463]
[1778080907398,33.83,81795.04,256.2,0.28275,0.00028,12.05463]
[1778080907759,33.83,81796.26,256.2,0.28308,0.00028,12.06161]
[1778080909077,33.83,81792.44,256.2,0.282,0.00028,12.0389]
[1778080909087,33.83,81792.44,256.2,0.282,0.00028,12.0389]
[1778080909158,33.83,81792.76,256.2,0.28208,0.00028,12.04061]
[1778080909733,33.83,81792.76,256.2,0.28208,0.00028,12.04061]
[1778080911422,33.83,81792.46,256.2,0.28199,0.00028,12.03867]
[1778080911561,33.83,81793.17,256.2,0.28218,0.00028,12.04286]
[1778080911572,33.83,81793.17,256.2,0.28218,0.00028,12.04286]
[1778080915722,33.82,81794.79,256.2,0.2826,0.00028,12.05152]
[1778080916298,33.82,81794.79,256.2,0.2826,0.00028,12.05152]
[1778080916314,33.82,81794.79,256.2,0.2826,0.00028,12.05152]
[1778080916366,33.82,81795.18,256.2,0.2827,0.00028,12.05364]
[1778080916835,33.82,81795.18,256.2,0.2827,0.00028,12.05364]
[1778080917019,33.82,81795.18,256.2,0.2827,0.00028,12.05364]
[1778080917434,33.82,81799.97,256.2,0.28403,0.00028,12.08167]
[1778080917819,33.82,81799.97,256.2,0.28403,0.00028,12.08167]
[1778080919576,33.82,81804.29,256.2,0.28524,0.00028,12.1067]
[1778080921517,33.81,81806.46,256.2,0.28584,0.00028,12.11923]
[1778080922766,33.81,81808.33,256.2,0.28636,0.00028,12.12998]
[1778080922769,33.81,81808.33,256.2,0.28636,0.00028,12.12998]
[1778080922781,33.81,81808.33,256.2,0.28636,0.00028,12.12998]
[1778080922797,33.81,81808.33,256.2,0.28636,0.00028,12.12998]
[1778080922809,33.81,81808.33,256.2,0.28636,0.00028,12.12998]
[1778080922874,33.81,81808.33,256.2,0.28636,0.00028,12.12998]
[1778080923864,33.81,81810.32,256.2,0.28691,0.00028,12.14123]
[1778080923970,33.81,81810.32,256.2,0.28691,0.00028,12.14123]
[1778080924034,33.81,81810.32,256.2,0.28691,0.00028,12.14123]
[1778080924212,33.81,81801.22,256.2,0.28433,0.00028,12.08784]
[1778080924482,33.81,81801.22,256.2,0.28433,0.00028,12.08784]
[1778080924941,33.81,81788.63,256.2,0.28079,0.00028,12.01334]
[1778080925903,33.81,81788.63,256.2,0.28079,0.00028,12.01334]
[1778080925907,33.81,81788.63,256.2,0.28079,0.00028,12.01334]
[1778080925998,33.81,81788.63,256.2,0.28079,0.00028,12.01334]
[1778080926016,33.81,81788.63,256.2,0.28079,0.00028,12.01334]
[1778080926775,33.81,81785.96,256.2,0.28003,0.00028,11.99733]
[1778080926814,33.81,81785.96,256.2,0.28003,0.00028,11.99733]
[1778080926835,33.81,81785.96,256.2,0.28003,0.00028,11.99733]
[1778080926841,33.81,81785.96,256.2,0.28003,0.00028,11.99733]
[1778080927177,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080927797,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080927841,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080927972,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080927995,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080928034,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080928092,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080928230,33.8,81782.05,256.2,0.27893,0.00028,11.97389]
[1778080928341,33.8,81777.48,256.2,0.27765,0.00028,11.9464]
[1778080928589,33.8,81777.48,256.2,0.27765,0.00028,11.9464]
[1778080929318,33.8,81765.0,256.2,0.27419,0.00028,11.87116]
[1778080929802,33.8,81765.0,256.2,0.27419,0.00028,11.87116]
[1778080930185,33.8,81765.0,256.2,0.27419,0.00028,11.87116]
[1778080930219,33.8,81765.0,256.2,0.27419,0.00028,11.87116]
[1778080930276,33.8,81764.47,256.2,0.27403,0.00028,11.86759]
[1778080930759,33.8,81764.47,256.2,0.27403,0.00028,11.86759]
[1778080930860,33.8,81775.55,256.2,0.2771,0.00028,11.93446]
[1778080932830,33.8,81776.27,256.2,0.2773,0.00028,11.93878]
[1778080939281,33.8,81778.43,256.2,0.27788,0.00028,11.95125]
[1778080939759,33.79,81778.42,256.2,0.27787,0.00028,11.95103]
[1778080940285,33.79,81778.42,256.2,0.27787,0.00028,11.95103]
[1778080940410,33.79,81778.42,256.2,0.27787,0.00028,11.95103]
[1778080940354,33.79,81772.57,256.2,0.27624,0.00028,11.91579]
[1778080940771,33.79,81772.57,256.2,0.27624,0.00028,11.91579]
[1778080942489,33.79,81768.24,256.2,0.27503,0.00028,11.88953]
[1778080943131,33.79,81768.24,256.2,0.27503,0.00028,11.88953]
[1778080943149,33.79,81768.24,256.2,0.27503,0.00028,11.88953]
[1778080943162,33.79,81768.24,256.2,0.27503,0.00028,11.88953]
[1778080943194,33.79,81768.24,256.2,0.27503,0.00028,11.88953]
[1778080943263,33.79,81768.24,256.2,0.27503,0.00028,11.88953]
[1778080943437,33.79,81767.57,256.2,0.27484,0.00028,11.88546]
[1778080943832,33.79,81767.57,256.2,0.27484,0.00028,11.88546]
[1778080944938,33.79,81763.41,256.2,0.27368,0.00028,11.86008]
[1778080945534,33.79,81763.98,256.2,0.27383,0.00028,11.86338]
[1778080945946,33.79,81763.98,256.2,0.27383,0.00028,11.86338]
[1778080948367,33.79,81763.75,256.2,0.27376,0.00028,11.86167]
[1778080948561,33.79,81763.9,256.2,0.27379,0.00028,11.86244]
[1778080948589,33.79,81763.9,256.2,0.27379,0.00028,11.86244]
[1778080948860,33.79,81761.5,256.2,0.27312,0.00028,11.84768]
[1778080950395,33.79,81761.5,256.2,0.27312,0.00028,11.84768]
[1778080951353,33.78,81760.98,256.2,0.27297,0.00028,11.84436]
[1778080955482,33.78,81757.85,256.2,0.27197,0.00028,11.81644]
[1778080957092,33.78,81758.26,256.2,0.27208,0.00028,11.81881]
[1778080957193,33.78,81757.76,256.2,0.27193,0.00028,11.81563]
[1778080960800,33.77,81760.59,256.2,0.2727,0.00028,11.83253]
[1778080965725,33.77,81764.4,256.2,0.27372,0.00028,11.85506]
[1778080971928,33.76,81762.01,256.2,0.27302,0.00028,11.83964]
[1778080972029,33.76,81761.35,256.2,0.27283,0.00028,11.83548]
[1778080973093,33.76,81761.35,256.2,0.27283,0.00028,11.83548]
[1778080978208,33.76,81756.06,256.2,0.27134,0.00028,11.80252]
[1778080980685,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980710,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980726,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980780,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980793,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980827,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980859,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980949,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080980994,33.75,81756.42,256.2,0.27142,0.00028,11.80439]
[1778080981253,33.75,81750.26,256.2,0.26972,0.00027,11.76648]
[1778080982354,33.75,81750.26,256.2,0.26972,0.00027,11.76648]
[1778080982405,33.75,81744.35,256.2,0.26809,0.00027,11.72995]
[1778080983426,33.75,81744.35,256.2,0.26809,0.00027,11.72995]
[1778080987843,33.75,81746.3,256.2,0.26862,0.00027,11.74172]
[1778080987867,33.75,81746.3,256.2,0.26862,0.00027,11.74172]
[1778080987942,33.75,81746.3,256.2,0.26862,0.00027,11.74172]
[1778080988427,33.75,81751.03,256.2,0.26991,0.00028,11.7708]
[1778080988539,33.75,81751.03,256.2,0.26991,0.00028,11.7708]
[1778080988624,33.75,81751.03,256.2,0.26991,0.00028,11.7708]
[1778080988894,33.75,81751.03,256.2,0.26991,0.00028,11.7708]
[1778080988956,33.75,81751.03,256.2,0.26991,0.00028,11.7708]
[1778080989437,33.75,81767.97,256.2,0.27459,0.00028,11.87417]
[1778080991657,33.75,81769.59,256.2,0.27502,0.00028,11.88364]
[1778080993366,33.75,81768.88,256.2,0.27482,0.00028,11.87916]
[1778080993460,33.75,81768.88,256.2,0.27482,0.00028,11.87916]
[1778080995078,33.74,81770.0,256.2,0.27511,0.00028,11.88559]
[1778080998759,33.74,81775.33,256.2,0.27656,0.00028,11.91704]
[1778081003614,33.73,81777.73,256.2,0.27718,0.00028,11.93044]
[1778081003776,33.73,81777.73,256.2,0.27718,0.00028,11.93044]
[1778081003977,33.73,81777.73,256.2,0.27718,0.00028,11.93044]
[1778081004400,33.73,81777.73,256.2,0.27718,0.00028,11.93044]
[1778081004513,33.73,81777.73,256.2,0.27718,0.00028,11.93044]
[1778081004492,33.73,81779.62,256.2,0.2777,0.00028,11.94167]
[1778081010230,33.72,81780.13,256.2,0.27782,0.00028,11.94428]
[1778081010674,33.72,81780.13,256.2,0.27782,0.00028,11.94428]
[1778081011228,33.72,81780.13,256.2,0.27782,0.00028,11.94428]
[1778081011275,33.72,81780.13,256.2,0.27782,0.00028,11.94428]
[1778081011306,33.72,81780.13,256.2,0.27782,0.00028,11.94428]
[1778081011626,33.72,81780.01,256.2,0.27768,0.00028,11.93536]
[1778081011760,33.72,81780.01,256.2,0.27768,0.00028,11.93536]
[1778081013253,33.72,81770.55,256.2,0.27503,0.00028,11.87802]
[1778081013800,33.72,81770.55,256.2,0.27503,0.00028,11.87802]
[1778081018937,33.72,81772.52,256.2,0.27556,0.00028,11.88949]
[1778081019280,33.72,81772.52,256.2,0.27556,0.00028,11.88949]
[1778081019329,33.72,81771.83,256.2,0.27536,0.00028,11.88522]
[1778081021309,33.72,81766.51,256.2,0.27387,0.00028,11.85267]
[1778081025443,33.71,81769.63,256.2,0.27472,0.00028,11.87128]
[1778081026351,33.71,81770.39,256.2,0.27492,0.00028,11.87567]
[1778081031386,33.71,81769.67,256.2,0.27471,0.00028,11.87092]
[1778081036316,33.71,81768.56,256.2,0.27438,0.00028,11.86391]
[1778081036420,33.71,81768.63,256.2,0.2744,0.00028,11.86427]
[1778081039423,33.7,81768.7,256.2,0.27442,0.00028,11.86461]
[1778081040497,33.7,81768.67,256.2,0.2744,0.00028,11.86427]
[1778081040499,33.7,81768.67,256.2,0.2744,0.00028,11.86427]
[1778081046490,33.7,81768.91,256.2,0.27442,0.00028,11.86467]
[1778081051525,33.69,81768.62,256.2,0.2743,0.00028,11.86216]
[1778081052321,33.69,81768.62,256.2,0.2743,0.00028,11.86216]
[1778081052766,33.69,81769.69,256.2,0.27459,0.00028,11.86852]
[1778081052879,33.69,81769.69,256.2,0.27459,0.00028,11.86852]
[1778081052923,33.69,81769.69,256.2,0.27459,0.00028,11.86852]
[1778081053042,33.69,81769.69,256.2,0.27459,0.00028,11.86852]
[1778081053309,33.69,81769.69,256.2,0.27459,0.00028,11.86852]
[1778081053424,33.69,81769.69,256.2,0.27459,0.00028,11.86852]
[1778081053539,33.69,81773.15,256.2,0.27555,0.00028,11.88934]
[1778081053759,33.69,81773.15,256.2,0.27555,0.00028,11.88934]
[1778081055711,33.69,81775.86,256.2,0.27629,0.00028,11.90554]
[1778081056560,33.68,81775.77,256.2,0.27626,0.00028,11.90481]
[1778081057113,33.68,81775.77,256.2,0.27626,0.00028,11.90481]
[1778081057131,33.68,81775.77,256.2,0.27626,0.00028,11.90481]
[1778081057567,33.68,81769.96,256.2,0.27463,0.00028,11.86942]
[1778081058098,33.68,81769.96,256.2,0.27463,0.00028,11.86942]
[1778081058237,33.68,81769.96,256.2,0.27463,0.00028,11.86942]
[1778081058565,33.68,81769.96,256.2,0.27463,0.00028,11.86942]
[1778081058933,33.68,81768.61,256.2,0.27425,0.00028,11.86106]
[1778081064254,33.68,81765.82,256.2,0.27345,0.00028,11.84354]
[1778081069686,33.67,81763.88,256.2,0.27288,0.00028,11.83095]
[1778081069697,33.67,81763.88,256.2,0.27288,0.00028,11.83095]
[1778081070287,33.67,81763.88,256.2,0.27288,0.00028,11.83095]
[1778081071160,33.67,81763.83,256.2,0.27285,0.00028,11.83042]
[1778081071497,33.67,81757.57,256.2,0.27101,0.00028,11.78382]
[1778081072121,33.67,81757.57,256.2,0.27101,0.00028,11.78382]
[1778081072191,33.67,81757.57,256.2,0.27101,0.00028,11.78382]
[1778081072388,33.67,81753.07,256.2,0.26977,0.00028,11.75608]
[1778081072816,33.67,81753.07,256.2,0.26977,0.00028,11.75608]
[1778081072838,33.67,81753.07,256.2,0.26977,0.00028,11.75608]
[1778081072855,33.67,81753.07,256.2,0.26977,0.00028,11.75608]
[1778081074427,33.67,81745.36,256.2,0.26764,0.00027,11.70826]
[1778081078835,33.67,81742.82,256.2,0.26693,0.00027,11.69233]
[1778081080629,33.67,81745.18,256.2,0.26757,0.00027,11.70684]
[1778081080729,33.67,81745.18,256.2,0.26757,0.00027,11.70684]
[1778081080869,33.67,81745.18,256.2,0.26757,0.00027,11.70684]
[1778081080905,33.67,81746.96,256.2,0.26806,0.00028,11.71788]
[1778081083674,33.67,81750.68,256.2,0.26908,0.00028,11.7408]
[1778081084221,33.67,81750.68,256.2,0.26908,0.00028,11.7408]
[1778081085548,33.67,81751.93,256.2,0.26943,0.00028,11.74848]
[1778081087315,33.66,81751.9,256.2,0.26942,0.00028,11.74825]
[1778081090626,33.66,81751.07,256.2,0.26918,0.00028,11.74288]
[1778081091289,33.66,81750.14,256.2,0.26892,0.00028,11.73708]
[1778081092274,33.66,81750.14,256.2,0.26892,0.00028,11.73708]
[1778081092348,33.66,81750.14,256.2,0.26892,0.00028,11.73708]
[1778081094998,33.66,81748.71,256.2,0.26852,0.00028,11.72807]
[1778081095344,33.66,81748.71,256.2,0.26852,0.00028,11.72807]
[1778081095827,33.66,81746.89,256.2,0.26801,0.00028,11.71659]
[1778081096648,33.66,81745.96,256.2,0.26775,0.00028,11.71075]
[1778081097213,33.66,81745.96,256.2,0.26775,0.00028,11.71075]
[1778081098802,33.66,81744.57,256.2,0.26736,0.00027,11.70205]
[1778081099554,33.66,81744.57,256.2,0.26736,0.00027,11.70205]
[1778081099613,33.66,81744.78,256.2,0.26741,0.00027,11.7031]
[1778081099711,33.66,81744.78,256.2,0.26741,0.00027,11.7031]
[1778081100232,33.66,81744.78,256.2,0.26741,0.00027,11.7031]
[1778081100278,33.66,81744.78,256.2,0.26741,0.00027,11.7031]
[1778081100374,33.66,81734.73,256.2,0.26464,0.00027,11.64023]
[1778081100765,33.66,81734.73,256.2,0.26464,0.00027,11.64023]
[1778081101007,33.66,81734.73,256.2,0.26464,0.00027,11.64023]
[1778081101365,33.65,81733.84,256.2,0.26439,0.00027,11.63453]
[1778081101673,33.65,81733.84,256.2,0.26439,0.00027,11.63453]
[1778081105859,33.65,81735.84,256.2,0.26492,0.00027,11.64667]
[1778081106602,33.65,81735.84,256.2,0.26492,0.00027,11.64667]
[1778081106605,33.65,81730.9,256.2,0.26356,0.00027,11.61544]
[1778081107227,33.65,81725.92,256.2,0.2622,0.00027,11.584]
[1778081108975,33.65,81733.45,256.2,0.26425,0.00027,11.63121]
[1778081111795,33.65,81734.83,256.2,0.26461,0.00027,11.63962]
[1778081111796,33.65,81734.83,256.2,0.26461,0.00027,11.63962]
[1778081111846,33.65,81734.83,256.2,0.26461,0.00027,11.63962]
[1778081112074,33.65,81734.83,256.2,0.26461,0.00027,11.63962]
[1778081112939,33.65,81736.18,256.2,0.26498,0.00027,11.64795]
[1778081115798,33.64,81736.68,256.2,0.2651,0.00027,11.65066]
[1778081116477,33.64,81736.68,256.2,0.2651,0.00027,11.65066]
[1778081117061,33.64,81736.87,256.2,0.26514,0.00027,11.65172]
[1778081121832,33.64,81738.25,256.2,0.2655,0.00027,11.6598]
[1778081125065,33.63,81737.02,256.2,0.26513,0.00027,11.65154]
[1778081131091,33.63,81735.57,256.2,0.26459,0.00027,11.63334]
[1778081132242,33.63,81735.57,256.2,0.26459,0.00027,11.63334]
[1778081137210,33.62,81740.64,256.2,0.26595,0.00027,11.66435]
[1778081143175,33.62,81737.9,256.2,0.26515,0.00027,11.6462]
[1778081148210,33.61,81735.97,256.2,0.26459,0.00027,11.63348]
[1778081149368,33.61,81735.97,256.2,0.26459,0.00027,11.63348]
[1778081149876,33.61,81735.97,256.2,0.26459,0.00027,11.63337]
[1778081150606,33.61,81735.97,256.2,0.26459,0.00027,11.63337]
[1778081151135,33.61,81735.97,256.2,0.26458,0.00027,11.63326]
[1778081153428,33.61,81738.22,256.2,0.2652,0.00027,11.64722]
[1778081155418,33.61,81738.04,256.2,0.26514,0.00027,11.64602]
[1778081161302,33.61,81737.7,256.2,0.26504,0.00027,11.6436]
[1778081162085,33.61,81737.7,256.2,0.26504,0.00027,11.6436]
[1778081166807,33.6,81732.51,256.2,0.26361,0.00027,11.61092]
[1778081167552,33.6,81732.51,256.2,0.26361,0.00027,11.61092]
[1778081171610,33.6,81736.19,256.2,0.26462,0.00027,11.63398]
[1778081171648,33.6,81731.55,256.2,0.26334,0.00027,11.6048]
[1778081172450,33.6,81731.55,256.2,0.26334,0.00027,11.6048]
[1778081173657,33.6,81730.36,256.2,0.26302,0.00027,11.59732]
[1778081175408,33.6,81730.34,256.2,0.26301,0.00027,11.59721]
[1778081177218,33.6,81734.18,256.2,0.26407,0.00027,11.62137]
[1778081177238,33.6,81734.18,256.2,0.26407,0.00027,11.62137]
[1778081177548,33.6,81734.18,256.2,0.26407,0.00027,11.62137]
[1778081179678,33.6,81732.43,256.2,0.26359,0.00027,11.61036]
[1778081182079,33.6,81733.67,256.2,0.26392,0.00027,11.61813]
[1778081185826,33.6,81734.99,256.2,0.26427,0.00027,11.62618]
[1778081191512,33.6,81732.06,256.2,0.26335,0.00027,11.59911]
[1778081197940,33.6,81734.37,256.2,0.26397,0.00027,11.61339]
[1778081202818,33.6,81734.74,256.2,0.26405,0.00027,11.61536]
[1778081204082,33.59,81733.34,256.2,0.26366,0.00027,11.60631]
[1778081210195,33.59,81731.38,256.2,0.26311,0.00027,11.59356]
[1778081213035,33.59,81730.07,256.2,0.26273,0.00027,11.58499]
[1778081213683,33.59,81730.07,256.2,0.26273,0.00027,11.58499]
[1778081216225,33.59,81731.77,256.2,0.26319,0.00027,11.5955]
[1778081220491,33.58,81730.26,256.2,0.26276,0.00027,11.58568]
[1778081220684,33.58,81730.26,256.2,0.26276,0.00027,11.58568]
[1778081220715,33.58,81727.11,256.2,0.2619,0.00027,11.56572]
[1778081221027,33.58,81727.11,256.2,0.2619,0.00027,11.56572]
[1778081222450,33.58,81723.79,256.2,0.26099,0.00027,11.54465]
[1778081222614,33.58,81723.79,256.2,0.26099,0.00027,11.54465]
[1778081222729,33.58,81717.89,256.2,0.25938,0.00027,11.50714]
[1778081222896,33.58,81717.89,256.2,0.25938,0.00027,11.50714]
[1778081223056,33.58,81717.89,256.2,0.25938,0.00027,11.50714]
[1778081223269,33.58,81717.89,256.2,0.25938,0.00027,11.50714]
[1778081223677,33.58,81717.89,256.2,0.25938,0.00027,11.50714]
[1778081226073,33.58,81713.31,256.2,0.25814,0.00027,11.47785]
[1778081230354,33.58,81711.76,256.2,0.25772,0.00027,11.46786]
[1778081230356,33.58,81711.76,256.2,0.25772,0.00027,11.46786]
[1778081230440,33.58,81711.41,256.2,0.25762,0.00027,11.4656]
[1778081232382,33.58,81711.34,256.2,0.2576,0.00027,11.46515]
[1778081232735,33.58,81710.26,256.2,0.25731,0.00027,11.45835]
[1778081233592,33.58,81710.26,256.2,0.25731,0.00027,11.45835]
[1778081233783,33.58,81710.04,256.2,0.25726,0.00027,11.45698]
[1778081234023,33.58,81710.04,256.2,0.25726,0.00027,11.45698]
[1778081234737,33.58,81710.04,256.2,0.25726,0.00027,11.45698]
[1778081234798,33.58,81707.21,256.2,0.25649,0.00027,11.43891]
[1778081235418,33.58,81707.21,256.2,0.25649,0.00027,11.43891]
[1778081236369,33.58,81706.44,256.2,0.25629,0.00027,11.43404]
[1778081236416,33.58,81706.44,256.2,0.25629,0.00027,11.43404]
[1778081237549,33.58,81706.01,256.2,0.25617,0.00027,11.43134]
[1778081237650,33.58,81706.01,256.2,0.25617,0.00027,11.43134]
[1778081238267,33.58,81704.5,256.2,0.25577,0.00027,11.42164]
[1778081238615,33.58,81709.54,256.2,0.25713,0.00027,11.45401]
[1778081238924,33.58,81709.54,256.2,0.25713,0.00027,11.45401]
[1778081240108,33.58,81716.18,256.2,0.25893,0.00027,11.49647]
[1778081242869,33.58,81721.88,256.2,0.26048,0.00027,11.53267]
[1778081247904,33.58,81720.54,256.2,0.26011,0.00027,11.524]
[1778081251932,33.58,81714.94,256.2,0.25847,0.00027,11.47998]
[1778081257974,33.58,81714.52,256.2,0.25836,0.00027,11.47736]
[1778081259629,33.58,81714.52,256.2,0.25836,0.00027,11.47736]
[1778081261776,33.58,81714.88,256.2,0.25846,0.00027,11.4797]
[1778081263547,33.58,81715.15,256.2,0.25854,0.00027,11.48145]
[1778081263947,33.58,81715.03,256.2,0.2585,0.00027,11.48072]
[1778081265888,33.58,81709.01,256.2,0.25687,0.00027,11.44218]
[1778081267703,33.58,81708.39,256.2,0.2567,0.00027,11.43819]
[1778081271562,33.58,81714.92,256.2,0.25847,0.00027,11.47981]
[1778081277112,33.58,81713.62,256.2,0.25809,0.00027,11.4711]
[1778081278572,33.58,81713.62,256.2,0.25809,0.00027,11.4711]
[1778081279001,33.58,81712.98,256.2,0.25792,0.00027,11.46695]
[1778081281301,33.58,81712.58,256.2,0.25781,0.00027,11.46428]
[1778081281714,33.58,81712.58,256.2,0.25781,0.00027,11.46428]
[1778081281748,33.58,81712.58,256.2,0.25781,0.00027,11.46428]
[1778081281763,33.58,81712.58,256.2,0.25781,0.00027,11.46428]
[1778081281746,33.58,81710.42,256.2,0.25722,0.00027,11.4504]
[1778081281889,33.58,81710.42,256.2,0.25722,0.00027,11.4504]
[1778081282002,33.58,81710.42,256.2,0.25722,0.00027,11.4504]
[1778081282263,33.58,81710.42,256.2,0.25722,0.00027,11.4504]
[1778081282269,33.58,81710.42,256.2,0.25722,0.00027,11.4504]
[1778081282624,33.58,81697.7,256.2,0.25378,0.00027,11.36843]
[1778081283252,33.58,81697.7,256.2,0.25378,0.00027,11.36843]
[1778081283755,33.58,81697.7,256.2,0.25378,0.00027,11.36843]
[1778081283702,33.58,81689.5,256.2,0.25158,0.00027,11.31536]
[1778081287542,33.58,81689.48,256.2,0.25158,0.00027,11.31518]
[1778081288509,33.58,81689.53,256.2,0.25159,0.00027,11.31549]
[1778081288861,33.58,81689.78,256.2,0.25166,0.00027,11.3171]
[1778081289346,33.58,81689.78,256.2,0.25166,0.00027,11.3171]
[1778081289351,33.58,81689.78,256.2,0.25166,0.00027,11.3171]
[1778081289669,33.58,81692.45,256.2,0.25237,0.00027,11.33441]
[1778081290361,33.58,81692.45,256.2,0.25237,0.00027,11.33441]
[1778081290367,33.58,81692.45,256.2,0.25237,0.00027,11.33441]
[1778081290371,33.58,81692.45,256.2,0.25237,0.00027,11.33441]
[1778081290621,33.58,81692.45,256.2,0.25237,0.00027,11.33441]
[1778081290792,33.58,81690.94,256.2,0.25196,0.00027,11.32452]
[1778081292113,33.58,81689.23,256.2,0.2515,0.00027,11.31339]
[1778081292369,33.58,81689.23,256.2,0.2515,0.00027,11.31339]
[1778081292377,33.58,81689.23,256.2,0.2515,0.00027,11.31339]
[1778081292413,33.58,81689.23,256.2,0.2515,0.00027,11.31339]
[1778081292567,33.58,81689.23,256.2,0.2515,0.00027,11.31339]
[1778081292722,33.58,81686.25,256.2,0.25071,0.00027,11.294]
[1778081293179,33.58,81686.25,256.2,0.25071,0.00027,11.294]
[1778081293808,33.58,81681.92,256.2,0.24955,0.00027,11.26572]
[1778081295384,33.58,81680.71,256.2,0.24923,0.00027,11.25786]
[1778081295385,33.58,81680.71,256.2,0.24923,0.00027,11.25786]
[1778081295604,33.58,81680.71,256.2,0.24923,0.00027,11.25786]
[1778081298282,33.58,81686.41,256.2,0.25075,0.00027,11.29518]
[1778081302712,33.58,81686.09,256.2,0.25067,0.00027,11.29314]
[1778081302714,33.58,81686.09,256.2,0.25067,0.00027,11.29314]
[1778081302799,33.58,81685.62,256.2,0.25055,0.00027,11.2901]
[1778081304766,33.58,81683.05,256.2,0.24986,0.00027,11.27328]
[1778081304790,33.58,81683.05,256.2,0.24986,0.00027,11.27328]
[1778081304806,33.58,81683.05,256.2,0.24986,0.00027,11.27328]
[1778081305346,33.58,81680.63,256.2,0.24921,0.00027,11.25744]
[1778081305401,33.58,81680.63,256.2,0.24921,0.00027,11.25744]
[1778081307195,33.58,81672.84,256.2,0.24714,0.00027,11.2063]
[1778081307578,33.58,81672.84,256.2,0.24714,0.00027,11.2063]
[1778081307821,33.58,81672.84,256.2,0.24714,0.00027,11.2063]
[1778081309359,33.58,81679.68,256.2,0.24895,0.00027,11.25105]
[1778081311426,33.58,81680.75,256.2,0.24923,0.00027,11.258]
[1778081316358,33.57,81681.32,256.2,0.24927,0.00027,11.2532]
[1778081316504,33.57,81681.32,256.2,0.24927,0.00027,11.2532]
[1778081320812,33.57,81682.75,256.2,0.24964,0.00027,11.26235]
[1778081320837,33.57,81682.75,256.2,0.24964,0.00027,11.26235]
[1778081321307,33.57,81683.08,256.2,0.24973,0.00027,11.26444]
[1778081321443,33.57,81684.84,256.2,0.25019,0.00027,11.27589]
[1778081322271,33.57,81684.84,256.2,0.25019,0.00027,11.27589]
[1778081323434,33.57,81687.09,256.2,0.25079,0.00027,11.2905]
[1778081323441,33.57,81687.09,256.2,0.25079,0.00027,11.2905]
[1778081323491,33.57,81687.09,256.2,0.25079,0.00027,11.2905]
[1778081323501,33.57,81687.09,256.2,0.25079,0.00027,11.2905]
[1778081323598,33.57,81687.09,256.2,0.25079,0.00027,11.2905]
[1778081323635,33.57,81687.09,256.2,0.25079,0.00027,11.2905]
[1778081323836,33.57,81687.14,256.2,0.2508,0.00027,11.29075]
[1778081324728,33.57,81687.14,256.2,0.2508,0.00027,11.29075]
[1778081326048,33.57,81694.71,256.2,0.25283,0.00027,11.33993]
[1778081331124,33.57,81698.05,256.2,0.25372,0.00027,11.36133]
[1778081336038,33.57,81699.05,256.2,0.25398,0.00027,11.36754]
[1778081336218,33.57,81699.05,256.2,0.25398,0.00027,11.36754]
[1778081336537,33.57,81699.05,256.2,0.25398,0.00027,11.36754]
[1778081336552,33.57,81699.05,256.2,0.25398,0.00027,11.36754]
[1778081337019,33.57,81703.19,256.2,0.25509,0.00027,11.39418]
[1778081337565,33.57,81710.99,256.2,0.2572,0.00027,11.4443]
[1778081338212,33.57,81710.99,256.2,0.2572,0.00027,11.4443]
[1778081339466,33.57,81707.58,256.2,0.25628,0.00027,11.42239]
[1778081340269,33.57,81704.23,256.2,0.25537,0.00027,11.40084]
[1778081340275,33.57,81704.23,256.2,0.25537,0.00027,11.40084]
[1778081340482,33.57,81704.23,256.2,0.25537,0.00027,11.40084]
[1778081340914,33.57,81702.98,256.2,0.25503,0.00027,11.3928]
[1778081341103,33.57,81702.98,256.2,0.25503,0.00027,11.3928]
[1778081341104,33.57,81702.98,256.2,0.25503,0.00027,11.3928]
[1778081341139,33.57,81702.98,256.2,0.25503,0.00027,11.3928]
[1778081341674,33.57,81702.98,256.2,0.25503,0.00027,11.3928]
[1778081342166,33.57,81700.67,256.2,0.25441,0.00027,11.37792]
[1778081342187,33.57,81700.67,256.2,0.25441,0.00027,11.37792]
[1778081342196,33.57,81700.67,256.2,0.25441,0.00027,11.37792]
[1778081342857,33.57,81688.34,256.2,0.2511,0.00027,11.29797]
[1778081343608,33.57,81680.07,256.2,0.24889,0.00027,11.24397]
[1778081344171,33.57,81680.07,256.2,0.24889,0.00027,11.24397]
[1778081344186,33.57,81680.07,256.2,0.24889,0.00027,11.24397]
[1778081344206,33.57,81680.07,256.2,0.24889,0.00027,11.24397]
[1778081344332,33.57,81680.07,256.2,0.24889,0.00027,11.24397]
[1778081344401,33.57,81680.07,256.2,0.24889,0.00027,11.24397]
[1778081344773,33.57,81668.19,256.2,0.24574,0.00026,11.16598]
[1778081345032,33.57,81668.19,256.2,0.24574,0.00026,11.16598]
[1778081345698,33.57,81668.19,256.2,0.24574,0.00026,11.16598]
[1778081346189,33.57,81665.64,256.2,0.24506,0.00026,11.14914]
[1778081346815,33.57,81665.64,256.2,0.24506,0.00026,11.14914]
[1778081347428,33.57,81662.95,256.2,0.24435,0.00026,11.13142]
[1778081347852,33.57,81662.95,256.2,0.24435,0.00026,11.13142]
[1778081349841,33.57,81660.43,256.2,0.24369,0.00026,11.11478]
[1778081349843,33.57,81660.43,256.2,0.24369,0.00026,11.11478]
[1778081349890,33.57,81661.14,256.2,0.24388,0.00026,11.11952]
[1778081349929,33.57,81661.14,256.2,0.24388,0.00026,11.11952]
[1778081350426,33.57,81661.14,256.2,0.24388,0.00026,11.11952]
[1778081352095,33.57,81655.05,256.2,0.24228,0.00026,11.07921]
[1778081354965,33.57,81654.58,256.2,0.24217,0.00026,11.07629]
[1778081355693,33.57,81654.23,256.2,0.24207,0.00026,11.0739]
[1778081360728,33.57,81654.99,256.2,0.24226,0.00026,11.07866]
[1778081365852,33.57,81653.68,256.2,0.2419,0.00026,11.06968]
[1778081365862,33.57,81645.72,256.2,0.23982,0.00026,11.01657]
[1778081365894,33.57,81645.72,256.2,0.23982,0.00026,11.01657]
[1778081366076,33.57,81645.72,256.2,0.23982,0.00026,11.01657]
[1778081366271,33.57,81645.72,256.2,0.23982,0.00026,11.01657]
[1778081366858,33.57,81645.72,256.2,0.23982,0.00026,11.01657]
[1778081366829,33.57,81640.47,256.2,0.23845,0.00026,10.9814]
[1778081367400,33.57,81640.47,256.2,0.23845,0.00026,10.9814]
[1778081368784,33.56,81649.82,256.2,0.24089,0.00026,11.04382]
[1778081370210,33.56,81651.32,256.2,0.24128,0.00026,11.05373]
[1778081372813,33.56,81658.95,256.2,0.24315,0.00026,11.09574]
[1778081374827,33.56,81664.05,256.2,0.24449,0.00026,11.12922]
[1778081379862,33.56,81659.01,256.2,0.24312,0.00026,11.095]
[1778081381979,33.55,81655.1,256.2,0.24208,0.00026,11.06876]
[1778081388352,33.55,81654.68,256.2,0.24195,0.00026,11.06544]
[1778081393961,33.55,81650.7,256.2,0.24088,0.00026,11.03833]
[1778081398996,33.54,81653.37,256.2,0.24157,0.00026,11.05574]
[1778081404031,33.54,81653.69,256.2,0.24164,0.00026,11.05742]
[1778081406875,33.54,81654.13,256.2,0.24175,0.00026,11.06025]
[1778081408855,33.54,81664.41,256.2,0.24443,0.00026,11.12798]
[1778081414681,33.53,81664.63,256.4,0.24447,0.00026,11.12878]
[1778081416855,33.53,81664.09,256.4,0.24431,0.00026,11.12488]
[1778081416884,33.53,81664.09,256.4,0.24431,0.00026,11.12488]
[1778081417751,33.53,81664.95,256.4,0.24453,0.00026,11.13044]
[1778081420844,33.53,81672.14,256.4,0.24643,0.00027,11.17775]
[1778081421399,33.53,81672.33,256.4,0.24647,0.00027,11.17877]
[1778081421605,33.53,81672.33,256.4,0.24647,0.00027,11.17877]
[1778081421681,33.53,81673.05,256.4,0.24666,0.00027,11.1834]
[1778081422730,33.53,81673.05,256.4,0.24666,0.00027,11.1834]
[1778081422973,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081422979,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081422993,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081423017,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081423100,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081423393,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081423394,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081423737,33.53,81674.48,256.4,0.24704,0.00027,11.1928]
[1778081423838,33.53,81681.44,256.4,0.24889,0.00027,11.23846]
[1778081425842,33.53,81682.46,256.4,0.24916,0.00027,11.24508]
[1778081425849,33.53,81682.46,256.4,0.24916,0.00027,11.24508]
[1778081425878,33.53,81682.46,256.4,0.24916,0.00027,11.24508]
[1778081425926,33.53,81682.46,256.4,0.24916,0.00027,11.24508]
[1778081426124,33.53,81681.67,256.4,0.24894,0.00027,11.23984]
[1778081427274,33.53,81679.52,256.4,0.24837,0.00027,11.22575]
[1778081427573,33.53,81679.52,256.4,0.24837,0.00027,11.22575]
[1778081427674,33.53,81674.12,256.4,0.24693,0.00027,11.19017]
[1778081432838,33.53,81671.84,256.4,0.24621,0.00027,11.16679]
[1778081433122,33.53,81671.72,256.4,0.24618,0.00027,11.16601]
[1778081438277,33.53,81664.36,256.4,0.24424,0.00026,11.11754]
[1778081439377,33.53,81664.36,256.4,0.24424,0.00026,11.11754]
[1778081445301,33.53,81665.35,256.4,0.24452,0.00026,11.12456]
[1778081448963,33.53,81666.6,256.4,0.24486,0.00026,11.13303]
[1778081454538,33.53,81666.07,256.4,0.24473,0.00026,11.1299]
[1778081455015,33.53,81667.68,256.4,0.24516,0.00026,11.1406]
[1778081455606,33.53,81667.68,256.4,0.24516,0.00026,11.1406]
[1778081461106,33.54,81664.33,256.4,0.24429,0.00026,11.11876]
[1778081466478,33.54,81662.26,256.4,0.24376,0.00026,11.10553]
[1778081467212,33.54,81662.26,256.4,0.24376,0.00026,11.10553]
[1778081467448,33.54,81662.26,256.4,0.24376,0.00026,11.10553]
[1778081470779,33.54,81669.05,256.4,0.24556,0.00026,11.15062]
[1778081473409,33.54,81669.1,256.4,0.24558,0.00026,11.15106]
[1778081474242,33.54,81668.59,256.4,0.24545,0.00026,11.14773]
[1778081474715,33.54,81668.59,256.4,0.24545,0.00026,11.14773]
[1778081474816,33.54,81668.63,256.4,0.24546,0.00026,11.14803]
[1778081475019,33.54,81668.63,256.4,0.24546,0.00026,11.14803]
[1778081477303,33.54,81669.22,256.4,0.24561,0.00026,11.15176]
[1778081477573,33.54,81669.22,256.4,0.24561,0.00026,11.15176]
[1778081478986,33.54,81669.42,256.4,0.24566,0.00026,11.15299]
[1778081479028,33.54,81669.38,256.4,0.24565,0.00026,11.15264]
[1778081479033,33.54,81669.38,256.4,0.24565,0.00026,11.15264]
[1778081479074,33.54,81669.38,256.4,0.24565,0.00026,11.15264]
[1778081479571,33.54,81671.33,256.4,0.24616,0.00027,11.16553]
[1778081481272,33.54,81673.95,256.4,0.24686,0.00027,11.1828]
[1778081486620,33.54,81676.6,256.4,0.24756,0.00027,11.20015]
[1778081489020,33.54,81677.88,256.4,0.2479,0.00027,11.20854]
[1778081491567,33.54,81674.3,256.4,0.24695,0.00027,11.18497]
[1778081491801,33.54,81674.3,256.4,0.24695,0.00027,11.18497]
[1778081492663,33.54,81662.9,256.4,0.24381,0.00026,11.10126]
[1778081493276,33.54,81662.9,256.4,0.24381,0.00026,11.10126]
[1778081493671,33.54,81658.05,256.4,0.24253,0.00026,11.06907]
[1778081495237,33.54,81657.71,256.4,0.24244,0.00026,11.06684]
[1778081497114,33.54,81658.81,256.4,0.24274,0.00026,11.0742]
[1778081499787,33.54,81658.79,256.4,0.24273,0.00026,11.07412]
[1778081503733,33.54,81659.33,256.4,0.24288,0.00026,11.07775]
[1778081505817,33.54,81658.81,256.4,0.24274,0.00026,11.07432]
[1778081505830,33.54,81658.81,256.4,0.24274,0.00026,11.07432]
[1778081506004,33.54,81658.81,256.4,0.24274,0.00026,11.07432]
[1778081507272,33.54,81658.78,256.4,0.24274,0.00026,11.07417]
[1778081507863,33.54,81658.78,256.4,0.24274,0.00026,11.07417]
[1778081507869,33.54,81658.78,256.4,0.24274,0.00026,11.07417]
[1778081511555,33.54,81658.83,256.4,0.24277,0.00026,11.07501]
[1778081513831,33.54,81658.83,256.4,0.24278,0.00026,11.07516]
[1778081515121,33.55,81658.23,256.4,0.24263,0.00026,11.07143]
[1778081515889,33.55,81658.23,256.4,0.24263,0.00026,11.07143]
[1778081519966,33.55,81658.97,256.4,0.24283,0.00026,11.07642]
[1778081519994,33.55,81658.97,256.4,0.24283,0.00026,11.07642]
[1778081520000,33.55,81658.62,256.4,0.24273,0.00026,11.07411]
[1778081520118,33.55,81658.62,256.4,0.24273,0.00026,11.07411]
[1778081520232,33.55,81658.62,256.4,0.24273,0.00026,11.07411]
[1778081520578,33.55,81658.62,256.4,0.24273,0.00026,11.07411]
[1778081520859,33.55,81649.84,256.4,0.24043,0.00026,11.01566]
[1778081521250,33.55,81649.84,256.4,0.24043,0.00026,11.01566]
[1778081523453,33.55,81646.07,256.4,0.23944,0.00026,10.99052]
[1778081523663,33.55,81646.07,256.4,0.23944,0.00026,10.99052]
[1778081525681,33.55,81643.93,256.4,0.23888,0.00026,10.97624]
[1778081526744,33.55,81645.83,256.4,0.23938,0.00026,10.98894]
[1778081526877,33.55,81645.83,256.4,0.23938,0.00026,10.98894]
[1778081527910,33.55,81654.89,256.4,0.24175,0.00026,11.04932]
[1778081528894,33.55,81654.89,256.4,0.24175,0.00026,11.04932]
[1778081533181,33.54,81655.31,256.4,0.24185,0.00026,11.05166]
[1778081533197,33.54,81655.31,256.4,0.24185,0.00026,11.05166]
[1778081533228,33.54,81655.31,256.4,0.24185,0.00026,11.05166]
[1778081533397,33.54,81655.31,256.4,0.24185,0.00026,11.05166]
[1778081533952,33.54,81659.13,256.4,0.24285,0.00026,11.07697]
[1778081534593,33.54,81659.13,256.4,0.24285,0.00026,11.07697]
[1778081539994,33.54,81664.55,256.4,0.24427,0.00026,11.11277]
[1778081541561,33.54,81664.82,256.4,0.24434,0.00026,11.11452]
[1778081541569,33.54,81664.82,256.4,0.24434,0.00026,11.11452]
[1778081541612,33.54,81664.82,256.4,0.24434,0.00026,11.11452]
[1778081545407,33.54,81662.69,256.4,0.24378,0.00026,11.10032]
[1778081545413,33.54,81662.69,256.4,0.24378,0.00026,11.10032]
[1778081547099,33.54,81663.2,256.4,0.24391,0.00026,11.10365]
[1778081549200,33.54,81668.26,256.4,0.24525,0.00026,11.13726]
[1778081549214,33.54,81668.26,256.4,0.24525,0.00026,11.13726]
[1778081549252,33.54,81668.26,256.4,0.24525,0.00026,11.13726]
[1778081549307,33.54,81668.26,256.4,0.24525,0.00026,11.13726]
[1778081549323,33.54,81668.26,256.4,0.24525,0.00026,11.13726]
[1778081549963,33.54,81668.26,256.4,0.24525,0.00026,11.13726]
[1778081550353,33.54,81671.95,256.4,0.24623,0.00027,11.16165]
[1778081550719,33.54,81671.95,256.4,0.24623,0.00027,11.16165]
[1778081551040,33.54,81671.95,256.4,0.24623,0.00027,11.16165]
[1778081551090,33.54,81671.95,256.4,0.24623,0.00027,11.16165]
[1778081551074,33.54,81682.67,256.4,0.24898,0.00027,11.22369]
[1778081551129,33.54,81682.67,256.4,0.24898,0.00027,11.22369]
[1778081551183,33.54,81682.67,256.4,0.24898,0.00027,11.22369]
[1778081551654,33.54,81682.67,256.4,0.24898,0.00027,11.22369]
[1778081551764,33.54,81682.67,256.4,0.24898,0.00027,11.22369]
[1778081552079,33.54,81696.57,256.4,0.25271,0.00027,11.3143]
[1778081552201,33.54,81696.57,256.4,0.25271,0.00027,11.3143]
[1778081554081,33.54,81697.23,256.4,0.25288,0.00027,11.31855]
[1778081554474,33.54,81697.23,256.4,0.25288,0.00027,11.31851]
[1778081555330,33.54,81697.22,256.4,0.25288,0.00027,11.31841]
[1778081557249,33.54,81697.39,256.4,0.25292,0.00027,11.31947]
[1778081560580,33.54,81700.99,256.4,0.25388,0.00027,11.34264]
[1778081560678,33.54,81700.99,256.4,0.25388,0.00027,11.34264]
[1778081560778,33.54,81701.47,256.4,0.25401,0.00027,11.34562]
[1778081562775,33.54,81701.33,256.4,0.25397,0.00027,11.34472]
[1778081562814,33.54,81701.33,256.4,0.25397,0.00027,11.34472]
[1778081562823,33.54,81701.33,256.4,0.25397,0.00027,11.34472]
[1778081562860,33.54,81701.33,256.4,0.25397,0.00027,11.34472]
[1778081562861,33.54,81701.33,256.4,0.25397,0.00027,11.34472]
[1778081562938,33.54,81701.33,256.4,0.25397,0.00027,11.34472]
[1778081563120,33.54,81701.43,256.4,0.25399,0.00027,11.34526]
[1778081564521,33.54,81702.65,256.4,0.25432,0.00027,11.35309]
[1778081564640,33.54,81702.65,256.4,0.25432,0.00027,11.35309]
[1778081564825,33.54,81702.65,256.4,0.25432,0.00027,11.35309]
[1778081565727,33.54,81704.69,256.4,0.25487,0.00027,11.36618]
[1778081566128,33.54,81701.35,256.4,0.25396,0.00027,11.34456]
[1778081566758,33.54,81701.35,256.4,0.25396,0.00027,11.34456]
[1778081566830,33.54,81695.9,256.4,0.25249,0.00027,11.30924]
[1778081567927,33.54,81695.9,256.4,0.25249,0.00027,11.30924]
[1778081568408,33.54,81694.04,256.4,0.25199,0.00027,11.29715]
[1778081568455,33.54,81694.04,256.4,0.25199,0.00027,11.29715]
[1778081568546,33.54,81694.04,256.4,0.25199,0.00027,11.29715]
[1778081568768,33.54,81694.04,256.4,0.25199,0.00027,11.29715]
[1778081568822,33.54,81694.04,256.4,0.25199,0.00027,11.29715]
[1778081568891,33.54,81688.86,256.4,0.2506,0.00027,11.26347]
[1778081569202,33.54,81688.86,256.4,0.2506,0.00027,11.26347]
[1778081569761,33.54,81688.86,256.4,0.2506,0.00027,11.26347]
[1778081569810,33.54,81679.57,256.4,0.24812,0.00027,11.2027]
[1778081570603,33.54,81679.57,256.4,0.24812,0.00027,11.2027]
[1778081570870,33.54,81673.61,256.4,0.24654,0.00027,11.16356]
[1778081571609,33.54,81673.61,256.4,0.24654,0.00027,11.16356]
[1778081572940,33.54,81674.04,256.4,0.24665,0.00027,11.16641]
[1778081578263,33.54,81674.03,256.4,0.24665,0.00027,11.16645]
[1778081580653,33.54,81673.9,256.4,0.24662,0.00027,11.16562]
[1778081580654,33.54,81673.9,256.4,0.24662,0.00027,11.16562]
[1778081580660,33.54,81673.9,256.4,0.24662,0.00027,11.16562]
[1778081580792,33.54,81673.9,256.4,0.24662,0.00027,11.16562]
[1778081581148,33.54,81674.47,256.4,0.24677,0.00027,11.1694]
[1778081581191,33.54,81674.47,256.4,0.24677,0.00027,11.1694]
[1778081581245,33.54,81674.47,256.4,0.24677,0.00027,11.1694]
[1778081582030,33.54,81674.47,256.4,0.24677,0.00027,11.1694]
[1778081582073,33.54,81674.47,256.4,0.24677,0.00027,11.1694]
[1778081581284,33.54,81665.35,256.4,0.24435,0.00026,11.10923]
[1778081582649,33.54,81665.35,256.4,0.24435,0.00026,11.10923]
[1778081582651,33.54,81665.35,256.4,0.24435,0.00026,11.10923]
[1778081582750,33.54,81662.08,256.4,0.24349,0.00026,11.08767]
[1778081584870,33.54,81663.85,256.4,0.24396,0.00026,11.09938]
[1778081584905,33.54,81665.46,256.4,0.24438,0.00026,11.11]
[1778081585512,33.54,81665.46,256.4,0.24438,0.00026,11.11]
[1778081586082,33.54,81665.46,256.4,0.24438,0.00026,11.11]
[1778081586633,33.54,81665.32,256.4,0.24435,0.00026,11.10916]
[1778081586832,33.54,81665.32,256.4,0.24435,0.00026,11.10916]
[1778081586871,33.54,81661.71,256.4,0.24339,0.00026,11.0852]
[1778081587975,33.54,81661.71,256.4,0.24339,0.00026,11.0852]
[1778081589852,33.54,81660.78,256.4,0.24315,0.00026,11.079]
[1778081590224,33.54,81661.39,256.4,0.24331,0.00026,11.08304]
[1778081592157,33.54,81663.25,256.4,0.2438,0.00026,11.09536]
[1778081592166,33.54,81663.25,256.4,0.2438,0.00026,11.09536]
[1778081592700,33.54,81663.25,256.4,0.2438,0.00026,11.09536]
[1778081592726,33.54,81667.41,256.4,0.2449,0.00026,11.12287]
[1778081594029,33.54,81667.41,256.4,0.2449,0.00026,11.12287]
[1778081594583,33.54,81670.02,256.4,0.24559,0.00027,11.14017]
[1778081595235,33.54,81672.28,256.4,0.24619,0.00027,11.15511]
[1778081595238,33.54,81672.28,256.4,0.24619,0.00027,11.15511]
[1778081596953,33.54,81673.39,256.4,0.24649,0.00027,11.16245]
[1778081597006,33.54,81673.39,256.4,0.24649,0.00027,11.16245]
[1778081598783,33.54,81680.07,256.4,0.24827,0.00027,11.20635]
[1778081604965,33.54,81680.79,256.4,0.24845,0.00027,11.21089]
[1778081605558,33.54,81680.63,256.4,0.24841,0.00027,11.20977]
[1778081605851,33.54,81680.63,256.4,0.24841,0.00027,11.20977]
[1778081606130,33.54,81686.22,256.4,0.2499,0.00027,11.2463]
[1778081606296,33.54,81686.22,256.4,0.2499,0.00027,11.2463]
[1778081606449,33.54,81686.22,256.4,0.2499,0.00027,11.2463]
[1778081606512,33.54,81686.22,256.4,0.2499,0.00027,11.2463]
[1778081606971,33.54,81686.22,256.4,0.2499,0.00027,11.2463]
[1778081607035,33.54,81686.22,256.4,0.2499,0.00027,11.2463]
[1778081607116,33.54,81717.0,256.4,0.25821,0.00027,11.44536]
[1778081607507,33.54,81717.0,256.4,0.25821,0.00027,11.44536]
[1778081607595,33.54,81717.0,256.4,0.25821,0.00027,11.44536]
[1778081608022,33.54,81736.78,256.4,0.26363,0.00027,11.57093]
[1778081608411,33.54,81736.78,256.4,0.26363,0.00027,11.57093]
[1778081609029,33.54,81736.78,256.4,0.26363,0.00027,11.57093]
[1778081609035,33.54,81736.78,256.4,0.26363,0.00027,11.57093]
[1778081609676,33.54,81738.68,256.4,0.26415,0.00028,11.5828]
[1778081609759,33.54,81738.68,256.4,0.26415,0.00028,11.5828]
[1778081611276,33.54,81732.34,256.4,0.26229,0.00027,11.53438]
[1778081611561,33.54,81732.34,256.4,0.26229,0.00027,11.53438]
[1778081611566,33.54,81732.34,256.4,0.26229,0.00027,11.53438]
[1778081612235,33.54,81731.52,256.4,0.26206,0.00027,11.52914]
[1778081616933,33.54,81731.98,256.4,0.26218,0.00027,11.53186]
[1778081616948,33.54,81731.98,256.4,0.26218,0.00027,11.53186]
[1778081617032,33.54,81731.68,256.4,0.26209,0.00027,11.52992]
[1778081619606,33.54,81731.48,256.4,0.26204,0.00027,11.52858]
[1778081620236,33.54,81731.62,256.4,0.26207,0.00027,11.52943]
[1778081620243,33.54,81731.62,256.4,0.26207,0.00027,11.52943]
[1778081620250,33.54,81731.62,256.4,0.26207,0.00027,11.52943]
[1778081620275,33.54,81731.62,256.4,0.26207,0.00027,11.52943]
[1778081620309,33.54,81731.62,256.4,0.26207,0.00027,11.52943]
[1778081620323,33.54,81731.62,256.4,0.26207,0.00027,11.52943]
[1778081620807,33.53,81720.95,256.4,0.25915,0.00027,11.4616]
[1778081622166,33.53,81717.76,256.4,0.25828,0.00027,11.4412]
[1778081622174,33.53,81717.76,256.4,0.25828,0.00027,11.4412]
[1778081622824,33.53,81717.76,256.4,0.25828,0.00027,11.4412]
[1778081622833,33.53,81717.76,256.4,0.25828,0.00027,11.4412]
[1778081622865,33.53,81717.76,256.4,0.25828,0.00027,11.4412]
[1778081623089,33.53,81717.76,256.4,0.25828,0.00027,11.4412]
[1778081623045,33.53,81713.05,256.4,0.257,0.00027,11.41098]
[1778081623304,33.53,81713.05,256.4,0.257,0.00027,11.41098]
[1778081624063,33.53,81708.33,256.4,0.25571,0.00027,11.38063]
[1778081624164,33.53,81708.33,256.4,0.25571,0.00027,11.38063]
[1778081624895,33.53,81708.33,256.4,0.25571,0.00027,11.38063]
[1778081625517,33.53,81708.16,256.4,0.25567,0.00027,11.37954]
[1778081627337,33.53,81710.21,256.4,0.25622,0.00027,11.39265]
[1778081629715,33.53,81710.16,256.4,0.2562,0.00027,11.39225]
[1778081630702,33.53,81709.68,256.4,0.25607,0.00027,11.38916]
[1778081631562,33.53,81709.27,256.4,0.25596,0.00027,11.38652]
[1778081631712,33.53,81709.27,256.4,0.25596,0.00027,11.38652]
[1778081633616,33.53,81709.53,256.4,0.25603,0.00027,11.3882]
[1778081633672,33.53,81709.53,256.4,0.25603,0.00027,11.3882]
[1778081636178,33.53,81718.7,256.4,0.25853,0.00027,11.44695]
[1778081636715,33.53,81718.7,256.4,0.25853,0.00027,11.44695]
[1778081637857,33.53,81717.39,256.4,0.25817,0.00027,11.43852]
[1778081637911,33.53,81717.39,256.4,0.25817,0.00027,11.43852]
[1778081637985,33.53,81712.02,256.4,0.2567,0.00027,11.40406]
[1778081638571,33.53,81712.02,256.4,0.2567,0.00027,11.40406]
[1778081639043,33.53,81712.02,256.4,0.2567,0.00027,11.40406]
[1778081639129,33.53,81709.51,256.4,0.25602,0.00027,11.38791]
[1778081639989,33.53,81709.51,256.4,0.25602,0.00027,11.38791]
[1778081640351,33.53,81706.65,256.4,0.25524,0.00027,11.36939]
[1778081640774,33.53,81706.65,256.4,0.25524,0.00027,11.36939]
[1778081640803,33.53,81710.08,256.4,0.25617,0.00027,11.39138]
[1778081641199,33.53,81710.08,256.4,0.25617,0.00027,11.39138]
[1778081641251,33.53,81710.08,256.4,0.25617,0.00027,11.39138]
[1778081642053,33.53,81710.08,256.4,0.25617,0.00027,11.39138]
[1778081642423,33.53,81713.68,256.4,0.25714,0.00027,11.41449]
[1778081642436,33.53,81713.68,256.4,0.25714,0.00027,11.41449]
[1778081643129,33.53,81713.68,256.4,0.25714,0.00027,11.41449]
[1778081643131,33.53,81713.68,256.4,0.25714,0.00027,11.41449]
[1778081643954,33.53,81715.56,256.4,0.25766,0.00027,11.42651]
[1778081646976,33.53,81718.38,256.4,0.25842,0.00027,11.44442]
[1778081647076,33.53,81717.84,256.4,0.25827,0.00027,11.44091]
[1778081647851,33.53,81717.84,256.4,0.25827,0.00027,11.44091]
[1778081647889,33.53,81717.84,256.4,0.25827,0.00027,11.44091]
[1778081647948,33.53,81717.84,256.4,0.25827,0.00027,11.44091]
[1778081648094,33.53,81717.84,256.4,0.25827,0.00027,11.44091]
[1778081648201,33.53,81719.5,256.4,0.25872,0.00027,11.45157]
[1778081648393,33.53,81719.5,256.4,0.25872,0.00027,11.45157]
[1778081648393,33.53,81719.5,256.4,0.25872,0.00027,11.45157]
[1778081648902,33.53,81719.5,256.4,0.25872,0.00027,11.45157]
[1778081648989,33.53,81725.48,256.4,0.26036,0.00027,11.48971]
[1778081649361,33.53,81725.48,256.4,0.26036,0.00027,11.48971]
[1778081649398,33.53,81725.48,256.4,0.26036,0.00027,11.48971]
[1778081649777,33.53,81725.48,256.4,0.26036,0.00027,11.48971]
[1778081651334,33.53,81727.51,256.4,0.26091,0.00027,11.5026]
[1778081654837,33.53,81727.46,256.4,0.2609,0.00027,11.50223]
[1778081656589,33.53,81728.51,256.4,0.26118,0.00027,11.50887]
[1778081656591,33.53,81728.51,256.4,0.26118,0.00027,11.50887]
[1778081656600,33.53,81728.51,256.4,0.26118,0.00027,11.50887]
[1778081656811,33.53,81728.53,256.4,0.26119,0.00027,11.50897]
[1778081659766,33.53,81728.02,256.4,0.26104,0.00027,11.50567]
[1778081660942,33.53,81727.98,256.4,0.26103,0.00027,11.50539]
[1778081663592,33.53,81722.81,256.4,0.25962,0.00027,11.47247]
[1778081665994,33.53,81728.3,256.4,0.26112,0.00027,11.50738]
[1778081666267,33.53,81729.17,256.4,0.26135,0.00027,11.51287]
[1778081669086,33.53,81733.63,256.4,0.26258,0.00027,11.54104]
[1778081673386,33.53,81731.01,256.4,0.26174,0.00027,11.5159]
[1778081676670,33.52,81731.5,256.4,0.26186,0.00027,11.51889]
[1778081679925,33.52,81728.59,256.4,0.26106,0.00027,11.5003]
[1778081680416,33.52,81726.21,256.4,0.26041,0.00027,11.48516]
[1778081681014,33.52,81720.11,256.4,0.25874,0.00027,11.44629]
[1778081683028,33.52,81727.52,256.4,0.26077,0.00027,11.49353]
[1778081687327,33.52,81729.24,256.4,0.26124,0.00027,11.50438]
[1778081694145,33.52,81733.89,256.4,0.2625,0.00027,11.53355]
[1778081696119,33.52,81727.57,256.4,0.26076,0.00027,11.49337]
[1778081699345,33.52,81728.94,256.4,0.26113,0.00027,11.50202]
[1778081699482,33.52,81728.94,256.4,0.26113,0.00027,11.50202]
[1778081699608,33.52,81728.94,256.4,0.26113,0.00027,11.50202]
[1778081699865,33.52,81728.94,256.4,0.26113,0.00027,11.50202]
[1778081699896,33.52,81728.94,256.4,0.26113,0.00027,11.50202]
[1778081700147,33.52,81721.37,256.4,0.25906,0.00027,11.45375]
[1778081700446,33.52,81721.37,256.4,0.25906,0.00027,11.45375]
[1778081700910,33.52,81721.37,256.4,0.25906,0.00027,11.45375]
[1778081700983,33.52,81721.37,256.4,0.25906,0.00027,11.45375]
[1778081701154,33.52,81713.78,256.4,0.25699,0.00027,11.40511]
[1778081701647,33.52,81713.78,256.4,0.25699,0.00027,11.40511]
[1778081702161,33.52,81712.99,256.4,0.25677,0.00027,11.40002]
[1778081704886,33.52,81715.06,256.4,0.25733,0.00027,11.41306]
[1778081707608,33.51,81712.95,256.4,0.25674,0.00027,11.39916]
[1778081709690,33.51,81712.41,256.4,0.25658,0.00027,11.39547]
[1778081709700,33.51,81712.41,256.4,0.25658,0.00027,11.39547]
[1778081710217,33.51,81712.49,256.4,0.2566,0.00027,11.39587]
[1778081711228,33.51,81712.49,256.4,0.2566,0.00027,11.39587]
[1778081711224,33.51,81707.62,256.4,0.25527,0.00027,11.36444]
[1778081711271,33.51,81707.62,256.4,0.25527,0.00027,11.36444]
[1778081711297,33.51,81707.62,256.4,0.25527,0.00027,11.36444]
[1778081711434,33.51,81707.62,256.4,0.25527,0.00027,11.36444]
[1778081711437,33.51,81707.62,256.4,0.25527,0.00027,11.36444]
[1778081712231,33.51,81699.97,256.4,0.2532,0.00027,11.31491]
[1778081713240,33.51,81692.63,256.4,0.25122,0.00027,11.26713]
[1778081713412,33.51,81692.63,256.4,0.25122,0.00027,11.26713]
[1778081713541,33.51,81692.63,256.4,0.25122,0.00027,11.26713]
[1778081713568,33.51,81692.63,256.4,0.25122,0.00027,11.26713]
[1778081714247,33.51,81685.67,256.4,0.24935,0.00027,11.22165]
[1778081714396,33.51,81685.67,256.4,0.24935,0.00027,11.22165]
[1778081716623,33.51,81683.33,256.4,0.24872,0.00027,11.20626]
[1778081716680,33.51,81683.33,256.4,0.24872,0.00027,11.20626]
[1778081716696,33.51,81683.33,256.4,0.24872,0.00027,11.20626]
[1778081716740,33.51,81683.33,256.4,0.24872,0.00027,11.20626]
[1778081717293,33.51,81683.45,256.4,0.24875,0.00027,11.20702]
[1778081717297,33.51,81683.45,256.4,0.24875,0.00027,11.20702]
[1778081717360,33.51,81683.45,256.4,0.24875,0.00027,11.20702]
[1778081718212,33.51,81678.77,256.4,0.2475,0.00027,11.17631]
[1778081718937,33.51,81670.59,256.4,0.24533,0.00027,11.12247]
[1778081721082,33.51,81666.63,256.4,0.24428,0.00026,11.09628]
[1778081721179,33.51,81666.8,256.4,0.24433,0.00026,11.09759]
[1778081722774,33.51,81665.09,256.4,0.24388,0.00026,11.08626]
[1778081722805,33.51,81665.09,256.4,0.24388,0.00026,11.08626]
[1778081722864,33.51,81665.09,256.4,0.24388,0.00026,11.08626]
[1778081722872,33.51,81665.09,256.4,0.24388,0.00026,11.08626]
[1778081723002,33.51,81665.09,256.4,0.24388,0.00026,11.08626]
[1778081723164,33.51,81665.15,256.4,0.24389,0.00026,11.08662]
[1778081724114,33.51,81657.63,256.4,0.2419,0.00026,11.03662]
[1778081725211,33.51,81650.33,256.4,0.23998,0.00026,10.98793]
[1778081728345,33.51,81655.16,256.4,0.24125,0.00026,11.02017]
[1778081732860,33.51,81651.16,256.4,0.24009,0.00026,10.98501]
[1778081734236,33.51,81646.37,256.4,0.23883,0.00026,10.95299]
[1778081736291,33.51,81642.22,256.4,0.23775,0.00026,10.92527]
[1778081737022,33.51,81642.22,256.4,0.23775,0.00026,10.92527]
[1778081740235,33.51,81644.16,256.4,0.23826,0.00026,10.93834]
[1778081740304,33.51,81644.16,256.4,0.23826,0.00026,10.93834]
[1778081740356,33.51,81644.16,256.4,0.23826,0.00026,10.93834]
[1778081743605,33.51,81644.23,256.4,0.23828,0.00026,10.93882]
[1778081744363,33.51,81644.23,256.4,0.23828,0.00026,10.93884]
[1778081747333,33.51,81648.78,256.4,0.23947,0.00026,10.96933]
[1778081752513,33.51,81644.53,256.4,0.23835,0.00026,10.94072]
[1778081755249,33.51,81647.78,256.4,0.2392,0.00026,10.9625]
[1778081755250,33.51,81647.78,256.4,0.2392,0.00026,10.9625]
[1778081758195,33.51,81650.03,256.4,0.23979,0.00026,10.97752]
[1778081758740,33.51,81650.1,256.4,0.23981,0.00026,10.97792]
[1778081759274,33.51,81655.38,256.4,0.2412,0.00026,11.01322]
[1778081760760,33.51,81661.71,256.4,0.24287,0.00026,11.05532]
[1778081761694,33.51,81661.71,256.4,0.24287,0.00026,11.05532]
[1778081761759,33.51,81661.71,256.4,0.24287,0.00026,11.05532]
[1778081761929,33.51,81660.48,256.4,0.24254,0.00026,11.0471]
[1778081763063,33.51,81660.48,256.4,0.24254,0.00026,11.0471]
[1778081763104,33.51,81660.48,256.4,0.24254,0.00026,11.0471]
[1778081763157,33.51,81653.63,256.4,0.24073,0.00026,11.00149]
[1778081766697,33.51,81649.77,256.4,0.23972,0.00026,10.97565]
[1778081766739,33.51,81649.77,256.4,0.23972,0.00026,10.97565]
[1778081767288,33.51,81651.2,256.4,0.24009,0.00026,10.98522]
[1778081767964,33.51,81651.2,256.4,0.24009,0.00026,10.98522]
[1778081768044,33.51,81658.2,256.4,0.24194,0.00026,11.03201]
[1778081769632,33.51,81662.77,256.4,0.24315,0.00026,11.06245]
[1778081772239,33.51,81667.67,256.4,0.24445,0.00027,11.09494]
[1778081775674,33.51,81662.96,256.4,0.24319,0.00026,11.06356]
[1778081777470,33.51,81664.86,256.4,0.2437,0.00026,11.07617]
[1778081777478,33.51,81664.86,256.4,0.2437,0.00026,11.07617]
[1778081777483,33.51,81664.86,256.4,0.2437,0.00026,11.07617]
[1778081777674,33.51,81664.86,256.4,0.2437,0.00026,11.07617]
[1778081777884,33.51,81664.86,256.4,0.2437,0.00026,11.07617]
[1778081778792,33.51,81664.53,256.4,0.24361,0.00026,11.07397]
[1778081779484,33.51,81665.99,256.4,0.24399,0.00026,11.08364]
[1778081779551,33.51,81665.99,256.4,0.24399,0.00026,11.08364]
[1778081779760,33.51,81665.99,256.4,0.24399,0.00026,11.08364]
[1778081779935,33.51,81665.99,256.4,0.24399,0.00026,11.08364]
[1778081780722,33.51,81664.82,256.4,0.24368,0.00026,11.07586]
[1778081781566,33.51,81662.25,256.4,0.243,0.00026,11.05879]
[1778081782883,33.51,81661.26,256.4,0.24274,0.00026,11.05222]
[1778081782984,33.51,81668.69,256.4,0.24471,0.00027,11.1015]
[1778081784825,33.51,81671.51,256.4,0.24546,0.00027,11.1201]
[1778081785030,33.51,81671.51,256.4,0.24546,0.00027,11.1201]
[1778081785032,33.51,81671.51,256.4,0.24546,0.00027,11.1201]
[1778081786084,33.51,81675.17,256.4,0.24643,0.00027,11.14418]
[1778081790526,33.51,81673.96,256.4,0.2461,0.00027,11.13618]
[1778081790894,33.51,81673.96,256.4,0.2461,0.00027,11.13618]
[1778081792529,33.51,81667.87,256.4,0.24438,0.00027,11.08763]
[1778081792569,33.51,81667.87,256.4,0.24438,0.00027,11.08763]
[1778081794759,33.51,81663.22,256.4,0.24315,0.00026,11.05687]
[1778081798807,33.51,81662.55,256.4,0.24297,0.00026,11.05249]
[1778081798907,33.51,81661.55,256.4,0.24271,0.00026,11.04585]
[1778081800140,33.51,81661.55,256.4,0.24271,0.00026,11.04585]
[1778081800241,33.51,81660.66,256.4,0.24247,0.00026,11.03989]
[1778081803046,33.51,81659.69,256.4,0.24222,0.00026,11.03349]
[1778081808849,33.51,81655.68,256.4,0.24117,0.00026,11.00691]
[1778081809145,33.51,81655.68,256.4,0.24117,0.00026,11.00691]
[1778081811585,33.51,81661.64,256.4,0.24274,0.00026,11.04671]
[1778081813945,33.51,81667.88,256.4,0.2444,0.00027,11.08811]
[1778081815181,33.51,81667.88,256.4,0.2444,0.00027,11.08811]
[1778081815259,33.51,81667.88,256.4,0.2444,0.00027,11.08811]
[1778081817174,33.51,81671.04,256.4,0.24523,0.00027,11.10893]
[1778081820222,33.51,81666.33,256.4,0.24398,0.00027,11.07764]
[1778081822869,33.51,81668.64,256.4,0.24459,0.00027,11.0929]
[1778081823008,33.51,81661.69,256.4,0.24275,0.00026,11.04677]
[1778081823369,33.51,81661.69,256.4,0.24275,0.00026,11.04677]
[1778081824036,33.51,81654.52,256.4,0.24085,0.00026,10.99891]
[1778081825430,33.51,81652.87,256.4,0.24041,0.00026,10.98783]
[1778081825480,33.51,81652.87,256.4,0.24041,0.00026,10.98783]
[1778081825751,33.51,81652.87,256.4,0.24041,0.00026,10.98783]
[1778081825770,33.51,81652.87,256.4,0.24041,0.00026,10.98783]
[1778081825779,33.51,81652.87,256.4,0.24041,0.00026,10.98783]
[1778081825800,33.51,81652.87,256.4,0.24041,0.00026,10.98783]
[1778081826649,33.51,81650.11,256.4,0.23969,0.00026,10.96932]
[1778081828961,33.51,81644.04,256.4,0.23809,0.00026,10.92859]
[1778081832252,33.51,81648.57,256.4,0.23928,0.00026,10.95899]
[1778081832683,33.51,81652.49,256.4,0.24031,0.00026,10.98519]
[1778081833769,33.51,81652.92,256.4,0.24042,0.00026,10.98802]
[1778081834424,33.51,81653.25,256.4,0.24051,0.00026,10.99017]
[1778081835772,33.51,81653.63,256.4,0.2406,0.00026,10.99265]
[1778081837217,33.51,81653.26,256.4,0.2405,0.00026,10.99013]
[1778081838353,33.51,81653.21,256.4,0.24049,0.00026,10.98974]
[1778081842286,33.51,81651.77,256.4,0.2401,0.00026,10.9799]
[1778081843131,33.51,81649.1,256.4,0.2394,0.00026,10.962]
[1778081843259,33.51,81649.1,256.4,0.2394,0.00026,10.962]
[1778081843936,33.51,81644.81,256.4,0.23827,0.00026,10.93322]
[1778081844079,33.51,81644.81,256.4,0.23827,0.00026,10.93322]
[1778081844145,33.51,81644.81,256.4,0.23827,0.00026,10.93322]
[1778081844218,33.51,81644.81,256.4,0.23827,0.00026,10.93322]
[1778081844250,33.51,81644.81,256.4,0.23827,0.00026,10.93322]
[1778081844251,33.51,81644.81,256.4,0.23827,0.00026,10.93322]
[1778081844261,33.51,81644.81,256.4,0.23827,0.00026,10.93322]
[1778081844290,33.51,81641.27,256.4,0.23735,0.00026,10.90944]
[1778081844513,33.51,81641.27,256.4,0.23735,0.00026,10.90944]
[1778081845184,33.51,81635.35,256.4,0.2358,0.00026,10.86946]
[1778081846081,33.51,81635.35,256.4,0.2358,0.00026,10.86946]
[1778081846234,33.51,81635.35,256.4,0.2358,0.00026,10.86946]
[1778081847729,33.51,81632.72,256.4,0.23511,0.00026,10.85161]
[1778081847739,33.51,81632.72,256.4,0.23511,0.00026,10.85161]
[1778081849140,33.5,81632.44,256.4,0.23504,0.00026,10.84968]
[1778081849142,33.5,81632.44,256.4,0.23504,0.00026,10.84968]
[1778081849155,33.5,81632.44,256.4,0.23504,0.00026,10.84968]
[1778081849286,33.5,81632.44,256.4,0.23504,0.00026,10.84968]
[1778081849384,33.5,81630.32,256.4,0.23449,0.00026,10.83532]
[1778081849918,33.5,81630.32,256.4,0.23449,0.00026,10.83532]
[1778081849923,33.5,81630.32,256.4,0.23449,0.00026,10.83532]
[1778081850117,33.5,81630.32,256.4,0.23449,0.00026,10.83532]
[1778081850886,33.5,81628.34,256.4,0.23397,0.00026,10.82177]
[1778081850925,33.5,81628.34,256.4,0.23397,0.00026,10.82177]
[1778081851000,33.5,81628.34,256.4,0.23397,0.00026,10.82177]
[1778081851226,33.5,81616.28,256.4,0.23073,0.00026,10.73121]
[1778081852233,33.5,81606.5,256.4,0.22822,0.00026,10.66434]
[1778081852669,33.5,81606.5,256.4,0.22822,0.00026,10.66434]
[1778081853100,33.5,81606.5,256.4,0.22822,0.00026,10.66434]
[1778081854154,33.5,81606.59,256.4,0.22825,0.00026,10.665]
[1778081855039,33.5,81606.53,256.4,0.22823,0.00026,10.66463]
[1778081856174,33.5,81605.57,256.4,0.22799,0.00026,10.65809]
[1778081860177,33.51,81602.22,256.4,0.22714,0.00026,10.63534]
[1778081866336,33.51,81605.34,256.4,0.22795,0.00026,10.65711]
[1778081866704,33.51,81605.34,256.4,0.22795,0.00026,10.65711]
[1778081868621,33.51,81605.22,256.4,0.22793,0.00026,10.65639]
[1778081872948,33.51,81605.48,256.4,0.228,0.00026,10.65837]
[1778081873016,33.51,81605.48,256.4,0.228,0.00026,10.65837]
[1778081873039,33.51,81605.48,256.4,0.228,0.00026,10.65837]
[1778081873172,33.51,81605.48,256.4,0.228,0.00026,10.65837]
[1778081873385,33.51,81595.33,256.4,0.22542,0.00025,10.58869]
[1778081873496,33.51,81595.33,256.4,0.22542,0.00025,10.58869]
[1778081873575,33.51,81595.33,256.4,0.22542,0.00025,10.58869]
[1778081874403,33.51,81589.36,256.4,0.2239,0.00025,10.54751]
[1778081874445,33.51,81589.36,256.4,0.2239,0.00025,10.54751]
[1778081874449,33.51,81589.36,256.4,0.2239,0.00025,10.54751]
[1778081874525,33.51,81589.36,256.4,0.2239,0.00025,10.54751]
[1778081875248,33.51,81589.36,256.4,0.2239,0.00025,10.54751]
[1778081875249,33.51,81589.36,256.4,0.2239,0.00025,10.54751]
[1778081875406,33.51,81588.86,256.4,0.22378,0.00025,10.54409]
[1778081877212,33.51,81587.99,256.4,0.22355,0.00025,10.53797]
[1778081877420,33.51,81585.58,256.4,0.22294,0.00025,10.52121]
[1778081882455,33.51,81589.95,256.4,0.22405,0.00025,10.55161]
[1778081887490,33.51,81593.06,256.4,0.22484,0.00025,10.57317]
[1778081892888,33.51,81593.15,256.4,0.22487,0.00025,10.57376]
[1778081893019,33.51,81593.15,256.4,0.22487,0.00025,10.57376]
[1778081893024,33.51,81593.15,256.4,0.22487,0.00025,10.57376]
[1778081893726,33.51,81596.38,256.4,0.22568,0.00025,10.59597]
[1778081894171,33.51,81596.38,256.4,0.22568,0.00025,10.59597]
[1778081894184,33.51,81596.38,256.4,0.22568,0.00025,10.59597]
[1778081894199,33.51,81601.44,256.4,0.22697,0.00026,10.63068]
[1778081897447,33.51,81600.96,256.4,0.22685,0.00025,10.62746]
[1778081897839,33.51,81600.52,256.4,0.22674,0.00025,10.62452]
[1778081901833,33.51,81601.93,256.4,0.22711,0.00026,10.63447]
[1778081901843,33.51,81601.93,256.4,0.22711,0.00026,10.63447]
[1778081901935,33.51,81601.93,256.4,0.22711,0.00026,10.63447]
[1778081902186,33.51,81601.93,256.4,0.22711,0.00026,10.63447]
[1778081902792,33.51,81603.39,256.4,0.22749,0.00026,10.6446]
[1778081903152,33.51,81603.39,256.4,0.22749,0.00026,10.6446]
[1778081903250,33.51,81608.25,256.4,0.22873,0.00026,10.67795]
[1778081904438,33.51,81613.22,256.4,0.23001,0.00026,10.71193]
[1778081905430,33.51,81613.22,256.4,0.23001,0.00026,10.71193]
[1778081905738,33.51,81612.53,256.4,0.22983,0.00026,10.7072]
[1778081906416,33.51,81612.53,256.4,0.22983,0.00026,10.7072]
[1778081908258,33.51,81613.22,256.4,0.23001,0.00026,10.71186]
[1778081908682,33.51,81614.86,256.4,0.23043,0.00026,10.72303]
[1778081911620,33.51,81613.74,256.4,0.23013,0.00026,10.71527]
[1778081912665,33.51,81607.2,256.4,0.22834,0.00026,10.66203]
[1778081914951,33.51,81606.22,256.4,0.22809,0.00026,10.65531]
[1778081915202,33.51,81606.22,256.4,0.22809,0.00026,10.65531]
[1778081915829,33.51,81605.27,256.4,0.22785,0.00026,10.64886]
[1778081916889,33.51,81602.01,256.4,0.22702,0.00026,10.62654]
[1778081917024,33.51,81602.01,256.4,0.22702,0.00026,10.62654]
[1778081917034,33.51,81602.01,256.4,0.22702,0.00026,10.62654]
[1778081917316,33.51,81602.01,256.4,0.22702,0.00026,10.62654]
[1778081917631,33.51,81599.37,256.4,0.22635,0.00025,10.60847]
[1778081918409,33.51,81597.45,256.4,0.22586,0.00025,10.59535]
[1778081918707,33.51,81592.03,256.4,0.22448,0.00025,10.55802]
[1778081921877,33.51,81589.36,256.4,0.22381,0.00025,10.5397]
[1778081922023,33.51,81589.36,256.4,0.22381,0.00025,10.5397]
[1778081922310,33.51,81589.36,256.4,0.22381,0.00025,10.5397]
[1778081922379,33.51,81589.36,256.4,0.22381,0.00025,10.5397]
[1778081922445,33.51,81589.37,256.4,0.22382,0.00025,10.53996]
[1778081922492,33.51,81589.37,256.4,0.22382,0.00025,10.53996]
[1778081922708,33.51,81589.37,256.4,0.22382,0.00025,10.53996]
[1778081922761,33.51,81589.37,256.4,0.22382,0.00025,10.53996]
[1778081923139,33.51,81589.37,256.4,0.22382,0.00025,10.53996]
[1778081923361,33.51,81589.37,256.4,0.22382,0.00025,10.53996]
[1778081923368,33.51,81589.37,256.4,0.22382,0.00025,10.53996]
[1778081923461,33.51,81575.78,256.4,0.22039,0.00025,10.44572]
[1778081924105,33.51,81564.68,256.4,0.21761,0.00025,10.36834]
[1778081925296,33.51,81559.27,256.4,0.21626,0.00025,10.33054]
[1778081927401,33.51,81560.49,256.4,0.21657,0.00025,10.3391]
[1778081928054,33.51,81558.22,256.4,0.21601,0.00025,10.32325]
[1778081928284,33.51,81563.42,256.4,0.2173,0.00025,10.35963]
[1778081929183,33.51,81563.42,256.4,0.2173,0.00025,10.35963]
[1778081929241,33.51,81557.02,256.4,0.21571,0.00025,10.31488]
[1778081929844,33.51,81557.02,256.4,0.21571,0.00025,10.31488]
[1778081930058,33.51,81557.02,256.4,0.21571,0.00025,10.31488]
[1778081930250,33.51,81554.26,256.4,0.21503,0.00025,10.29555]
[1778081932580,33.51,81549.5,256.4,0.21384,0.00025,10.2619]
[1778081932637,33.51,81549.5,256.4,0.21384,0.00025,10.2619]
[1778081935058,33.51,81542.45,256.4,0.2121,0.00025,10.21231]
[1778081935479,33.51,81542.45,256.4,0.2121,0.00025,10.21231]
[1778081935458,33.51,81537.3,256.4,0.21084,0.00024,10.17598]
[1778081935628,33.51,81537.3,256.4,0.21084,0.00024,10.17598]
[1778081936154,33.51,81537.3,256.4,0.21084,0.00024,10.17598]
[1778081936263,33.51,81537.3,256.4,0.21084,0.00024,10.17598]
[1778081936354,33.51,81536.5,256.4,0.21064,0.00024,10.17033]
[1778081937412,33.51,81531.4,256.4,0.2094,0.00024,10.13425]
[1778081940231,33.51,81528.24,256.4,0.20862,0.00024,10.11185]
[1778081942608,33.51,81530.56,256.4,0.20919,0.00024,10.12818]
[1778081942616,33.51,81530.56,256.4,0.20919,0.00024,10.12818]
[1778081942875,33.51,81530.29,256.4,0.20912,0.00024,10.12632]
[1778081945404,33.51,81533.67,256.4,0.20996,0.00024,10.15072]
[1778081945896,33.52,81528.15,256.4,0.20864,0.00024,10.11222]
[1778081950931,33.53,81531.35,256.4,0.20951,0.00024,10.13753]
[1778081956126,33.54,81527.13,256.4,0.20855,0.00024,10.1096]
[1778081960352,33.54,81527.98,256.4,0.20877,0.00024,10.11587]
[1778081960513,33.54,81527.98,256.4,0.20877,0.00024,10.11587]
[1778081960734,33.54,81527.02,256.4,0.20853,0.00024,10.10914]
[1778081960842,33.54,81527.02,256.4,0.20853,0.00024,10.10914]
[1778081960970,33.54,81527.02,256.4,0.20853,0.00024,10.10914]
[1778081961148,33.54,81527.02,256.4,0.20853,0.00024,10.10914]
[1778081961239,33.54,81527.02,256.4,0.20853,0.00024,10.10914]
[1778081961456,33.54,81514.89,256.4,0.2056,0.00024,10.02329]
[1778081962180,33.54,81514.89,256.4,0.2056,0.00024,10.02329]
[1778081962273,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081962569,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081962861,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081962914,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081962943,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081962971,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081963106,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081963510,33.54,81509.62,256.4,0.20434,0.00024,9.98602]
[1778081963491,33.54,81503.44,256.4,0.20286,0.00024,9.9421]
[1778081963609,33.54,81503.44,256.4,0.20286,0.00024,9.9421]
[1778081963929,33.54,81503.44,256.4,0.20286,0.00024,9.9421]
[1778081963986,33.54,81503.44,256.4,0.20286,0.00024,9.9421]
[1778081964235,33.54,81503.44,256.4,0.20286,0.00024,9.9421]
[1778081964369,33.54,81490.92,256.4,0.19988,0.00024,9.85271]
[1778081964652,33.54,81490.92,256.4,0.19988,0.00024,9.85271]
[1778081965360,33.54,81479.36,256.4,0.19715,0.00024,9.76999]
[1778081966857,33.54,81476.27,256.4,0.19643,0.00023,9.74797]
[1778081967046,33.54,81478.91,256.4,0.19705,0.00024,9.76707]
[1778081971611,33.54,81482.47,256.4,0.19776,0.00024,9.78369]
[1778081971621,33.54,81482.47,256.4,0.19776,0.00024,9.78369]
[1778081971679,33.54,81482.47,256.4,0.19776,0.00024,9.78369]
[1778081972079,33.54,81484.96,256.4,0.19835,0.00024,9.80164]
[1778081973936,33.54,81486.26,256.4,0.19866,0.00024,9.81103]
[1778081979128,33.54,81489.57,256.4,0.19946,0.00024,9.8351]
[1778081979756,33.54,81489.57,256.4,0.19946,0.00024,9.8351]
[1778081979824,33.54,81489.57,256.4,0.19946,0.00024,9.8351]
[1778081980642,33.54,81489.22,256.4,0.19938,0.00024,9.83265]
[1778081982149,33.54,81497.76,256.4,0.20141,0.00024,9.89371]
[1778081985234,33.54,81496.76,256.4,0.20117,0.00024,9.88654]
[1778081985243,33.54,81496.76,256.4,0.20117,0.00024,9.88654]
[1778081985245,33.54,81496.76,256.4,0.20117,0.00024,9.88654]
[1778081985397,33.54,81496.76,256.4,0.20117,0.00024,9.88654]
[1778081985565,33.54,81501.43,256.4,0.20228,0.00024,9.91983]
[1778081986106,33.54,81501.43,256.4,0.20228,0.00024,9.91983]
[1778081986368,33.54,81501.43,256.4,0.20228,0.00024,9.91983]
[1778081986530,33.54,81501.43,256.4,0.20228,0.00024,9.91983]
[1778081988657,33.54,81501.44,256.4,0.20228,0.00024,9.91969]
[1778081990389,33.54,81501.47,256.4,0.20228,0.00024,9.91985]
[1778081990967,33.54,81503.02,256.4,0.20265,0.00024,9.93083]
[1778081992222,33.54,81504.88,256.4,0.20309,0.00024,9.944]
[1778081992591,33.54,81507.21,256.4,0.20365,0.00024,9.9605]
[1778081994987,33.54,81507.17,256.4,0.20363,0.00024,9.96001]
[1778081995083,33.54,81507.17,256.4,0.20363,0.00024,9.95991]
[1778081995686,33.54,81507.17,256.4,0.20363,0.00024,9.95991]
[1778081995981,33.54,81507.17,256.4,0.20363,0.00024,9.95991]
[1778081996131,33.54,81507.17,256.4,0.20363,0.00024,9.95991]
[1778081996247,33.54,81506.71,256.4,0.20351,0.00024,9.95654]
[1778081998772,33.54,81503.14,256.4,0.20265,0.00024,9.93091]
[1778081999139,33.54,81503.14,256.4,0.20265,0.00024,9.93091]
[1778081999478,33.54,81503.14,256.4,0.20265,0.00024,9.93091]
[1778082000390,33.54,81501.49,256.4,0.20226,0.00024,9.91908]
[1778082001790,33.54,81497.67,256.4,0.20134,0.00024,9.89173]
[1778082002477,33.54,81497.67,256.4,0.20134,0.00024,9.89173]
[1778082004631,33.54,81503.49,256.4,0.20273,0.00024,9.93307]
[1778082005122,33.54,81503.49,256.4,0.20273,0.00024,9.93307]
[1778082005540,33.54,81503.49,256.4,0.20273,0.00024,9.93307]
[1778082005543,33.54,81494.63,256.4,0.20061,0.00024,9.8698]
[1778082006317,33.54,81484.01,256.4,0.1981,0.00024,9.79384]
[1778082007995,33.54,81482.03,256.4,0.19763,0.00024,9.77975]
[1778082008085,33.54,81482.03,256.4,0.19763,0.00024,9.77975]
[1778082008591,33.54,81481.49,256.4,0.19751,0.00024,9.77599]
[1778082008594,33.54,81481.49,256.4,0.19751,0.00024,9.77599]
[1778082008937,33.54,81481.49,256.4,0.19751,0.00024,9.77599]
[1778082009894,33.54,81485.39,256.4,0.19843,0.00024,9.80403]
[1778082010083,33.54,81485.39,256.4,0.19843,0.00024,9.80403]
[1778082010084,33.54,81485.39,256.4,0.19843,0.00024,9.80403]
[1778082010582,33.54,81489.53,256.4,0.19941,0.00024,9.83373]
[1778082010595,33.54,81489.53,256.4,0.19941,0.00024,9.83373]
[1778082010901,33.54,81489.53,256.4,0.19941,0.00024,9.83373]
[1778082011352,33.54,81498.09,256.4,0.20145,0.00024,9.89491]
[1778082011967,33.54,81498.09,256.4,0.20145,0.00024,9.89491]
[1778082012140,33.54,81498.09,256.4,0.20145,0.00024,9.89491]
[1778082012637,33.54,81499.39,256.4,0.20176,0.00024,9.90415]
[1778082013766,33.54,81500.65,256.4,0.20206,0.00024,9.91309]
[1778082014135,33.54,81500.65,256.4,0.20206,0.00024,9.91309]
[1778082015594,33.54,81503.58,256.4,0.20275,0.00024,9.93383]
[1778082015974,33.54,81503.58,256.4,0.20275,0.00024,9.93383]
[1778082016161,33.54,81503.58,256.4,0.20275,0.00024,9.93383]
[1778082017785,33.54,81503.44,256.4,0.20271,0.00024,9.93266]
[1778082018127,33.54,81503.44,256.4,0.20271,0.00024,9.93266]
[1778082018468,33.54,81503.44,256.4,0.20271,0.00024,9.93266]
[1778082018628,33.54,81503.44,256.4,0.20271,0.00024,9.93266]
[1778082018830,33.54,81503.36,256.4,0.20269,0.00024,9.93201]
[1778082018867,33.54,81503.36,256.4,0.20269,0.00024,9.93201]
[1778082020085,33.54,81499.37,256.4,0.20173,0.00024,9.90349]
[1778082023249,33.54,81490.92,256.4,0.19972,0.00024,9.84312]
[1778082023759,33.54,81491.63,256.4,0.19989,0.00024,9.84822]
[1778082026935,33.54,81482.52,256.4,0.19775,0.00024,9.78319]
[1778082026944,33.54,81482.52,256.4,0.19775,0.00024,9.78319]
[1778082026952,33.54,81482.52,256.4,0.19775,0.00024,9.78319]
[1778082027151,33.54,81482.52,256.4,0.19775,0.00024,9.78319]
[1778082027215,33.54,81482.52,256.4,0.19775,0.00024,9.78319]
[1778082027396,33.54,81482.52,256.4,0.19775,0.00024,9.78319]
[1778082027464,33.54,81492.23,256.4,0.20004,0.00024,9.85277]
[1778082027638,33.54,81492.23,256.4,0.20004,0.00024,9.85277]
[1778082027867,33.54,81492.23,256.4,0.20004,0.00024,9.85277]
[1778082028516,33.54,81492.23,256.4,0.20004,0.00024,9.85277]
[1778082028579,33.54,81503.44,256.4,0.20272,0.00024,9.93277]
[1778082029298,33.54,81503.44,256.4,0.20272,0.00024,9.93277]
[1778082030397,33.54,81507.83,256.4,0.20376,0.00024,9.96395]
[1778082030542,33.54,81507.83,256.4,0.20376,0.00024,9.96395]
[1778082030572,33.54,81511.67,256.4,0.20468,0.00024,9.99113]
[1778082030979,33.54,81511.67,256.4,0.20468,0.00024,9.99113]
[1778082031099,33.54,81511.67,256.4,0.20468,0.00024,9.99113]
[1778082031480,33.54,81511.67,256.4,0.20468,0.00024,9.99113]
[1778082031560,33.54,81511.67,256.4,0.20468,0.00024,9.99113]
[1778082031493,33.54,81512.88,256.4,0.20485,0.00024,9.99097]
[1778082032101,33.54,81512.88,256.4,0.20485,0.00024,9.99097]
[1778082032994,33.54,81511.68,256.4,0.20455,0.00024,9.98229]
[1778082033379,33.54,81511.68,256.4,0.20455,0.00024,9.98229]
[1778082033554,33.54,81511.68,256.4,0.20455,0.00024,9.98229]
[1778082033557,33.54,81511.68,256.4,0.20455,0.00024,9.98229]
[1778082033828,33.53,81508.1,256.4,0.20369,0.00024,9.9567]
[1778082034514,33.53,81515.89,256.4,0.20556,0.00024,10.01206]
[1778082034991,33.53,81515.89,256.4,0.20556,0.00024,10.01206]
[1778082035522,33.53,81520.77,256.4,0.20673,0.00024,10.04639]
[1778082037551,33.53,81521.17,256.4,0.20682,0.00024,10.049]
[1778082039406,33.53,81520.98,256.4,0.20676,0.00024,10.04721]
[1778082039550,33.53,81521.29,256.4,0.20683,0.00024,10.04919]
[1778082039914,33.53,81521.29,256.4,0.20683,0.00024,10.04919]
[1778082040424,33.53,81521.29,256.4,0.20683,0.00024,10.04919]
[1778082040557,33.53,81522.2,256.4,0.20705,0.00024,10.05559]
[1778082041549,33.53,81522.2,256.4,0.20705,0.00024,10.05559]
[1778082041584,33.53,81522.2,256.4,0.20705,0.00024,10.05559]
[1778082041625,33.53,81522.71,256.4,0.20716,0.00024,10.05898]
[1778082041686,33.53,81522.71,256.4,0.20716,0.00024,10.05898]
[1778082042480,33.53,81522.71,256.4,0.20716,0.00024,10.05898]
[1778082043689,33.53,81521.45,256.4,0.20684,0.00024,10.04958]
[1778082046452,33.52,81518.11,256.4,0.20602,0.00024,10.02544]
[1778082048528,33.52,81520.5,256.4,0.20658,0.00024,10.04201]
[1778082051435,33.52,81522.29,256.4,0.207,0.00024,10.05425]
[1778082056671,33.51,81522.76,256.4,0.20706,0.00024,10.05598]
[1778082060328,33.51,81524.99,256.4,0.20758,0.00024,10.07132]
[1778082060711,33.51,81524.23,256.4,0.20738,0.00024,10.06544]
[1778082066742,33.5,81527.11,256.4,0.20803,0.00024,10.08436]
[1778082069309,33.5,81528.73,256.4,0.20841,0.00024,10.09557]
[1778082070770,33.49,81522.94,256.4,0.20698,0.00024,10.05371]
[1778082071895,33.49,81522.94,256.4,0.20698,0.00024,10.05371]
[1778082072533,33.49,81522.94,256.4,0.20698,0.00024,10.05371]
[1778082072843,33.49,81522.79,256.4,0.20693,0.00024,10.05237]
[1778082072980,33.49,81522.79,256.4,0.20693,0.00024,10.05237]
[1778082073148,33.49,81522.79,256.4,0.20693,0.00024,10.05237]
[1778082073276,33.49,81524.09,256.4,0.20724,0.00024,10.06135]
[1778082073739,33.49,81524.09,256.4,0.20724,0.00024,10.06135]
[1778082073791,33.49,81524.25,256.4,0.20728,0.00024,10.06249]
[1778082077837,33.49,81524.63,256.4,0.20735,0.00024,10.06448]
[1778082080291,33.49,81525.59,256.4,0.20756,0.00024,10.07081]
[1778082080294,33.49,81525.59,256.4,0.20756,0.00024,10.07081]
[1778082080369,33.48,81525.0,256.4,0.2074,0.00024,10.06614]
[1778082082407,33.48,81523.72,256.4,0.20709,0.00024,10.05706]
[1778082085109,33.48,81522.3,256.4,0.20671,0.00024,10.04599]
[1778082086960,33.48,81521.14,256.4,0.20641,0.00024,10.03711]
[1778082087023,33.48,81521.14,256.4,0.20641,0.00024,10.03711]
[1778082092149,33.47,81517.91,256.4,0.20546,0.00024,10.0041]
[1778082097565,33.46,81518.8,256.4,0.20562,0.00024,10.00905]
[1778082101596,33.46,81519.13,256.4,0.20566,0.00024,10.0103]
[1778082101612,33.46,81519.13,256.4,0.20566,0.00024,10.0103]
[1778082101712,33.45,81520.74,256.4,0.20604,0.00024,10.02119]
[1778082101801,33.45,81520.74,256.4,0.20604,0.00024,10.02119]
[1778082102052,33.45,81520.74,256.4,0.20604,0.00024,10.02119]
[1778082105656,33.45,81523.57,256.4,0.2067,0.00024,10.04072]
[1778082106015,33.45,81523.21,256.4,0.20659,0.00024,10.03754]
[1778082108210,33.45,81521.66,256.4,0.20621,0.00024,10.02632]
[1778082111856,33.44,81522.14,256.4,0.2063,0.00024,10.02896]
[1778082112568,33.44,81522.14,256.4,0.2063,0.00024,10.02896]
[1778082112669,33.44,81521.77,256.4,0.20619,0.00024,10.02586]
[1778082113039,33.44,81521.77,256.4,0.20619,0.00024,10.02586]
[1778082114164,33.44,81522.31,256.4,0.20632,0.00024,10.0297]
[1778082120005,33.43,81525.11,256.4,0.20694,0.00024,10.04788]
[1778082120301,33.43,81525.11,256.4,0.20694,0.00024,10.04788]
[1778082122127,33.43,81520.08,256.4,0.20569,0.00024,10.01119]
[1778082125122,33.42,81520.59,256.4,0.20579,0.00024,10.014]
[1778082125521,33.42,81520.59,256.4,0.20579,0.00024,10.014]
[1778082125947,33.42,81519.26,256.4,0.20546,0.00024,10.00426]
[1778082126657,33.42,81513.38,256.4,0.20402,0.00024,9.96202]
[1778082127166,33.42,81507.59,256.4,0.20262,0.00024,9.9204]
[1778082127734,33.42,81507.59,256.4,0.20262,0.00024,9.9204]
[1778082129748,33.42,81514.34,256.4,0.20423,0.00024,9.96826]
[1778082134560,33.41,81515.63,256.4,0.20452,0.00024,9.97664]
[1778082134566,33.41,81515.63,256.4,0.20452,0.00024,9.97664]
[1778082134713,33.41,81515.63,256.4,0.20452,0.00024,9.97664]
[1778082134617,33.41,81514.9,256.4,0.20433,0.00024,9.97122]
[1778082137295,33.41,81516.06,256.4,0.20461,0.00024,9.97926]
[1778082139716,33.41,81513.65,256.4,0.20402,0.00024,9.96183]
[1778082143553,33.41,81514.64,256.4,0.20424,0.00024,9.96846]
[1778082144828,33.41,81516.06,256.4,0.20458,0.00024,9.97836]
[1778082146305,33.41,81515.37,256.4,0.2044,0.00024,9.97332]
[1778082146879,33.41,81514.91,256.4,0.20429,0.00024,9.96992]
[1778082147306,33.4,81513.93,256.4,0.20404,0.00024,9.96265]
[1778082152341,33.4,81513.09,256.4,0.20367,0.00024,9.9467]
[1778082156369,33.39,81518.07,256.4,0.20484,0.00024,9.98123]
[1778082161404,33.39,81516.74,256.4,0.20447,0.00024,9.97037]
[1778082166439,33.38,81515.04,256.4,0.20401,0.00024,9.95687]
[1778082167864,33.38,81515.81,256.4,0.20419,0.00024,9.96211]
[1778082170460,33.38,81515.46,256.4,0.20409,0.00024,9.95909]
[1778082171957,33.37,81508.18,256.4,0.20232,0.00024,9.90655]
[1778082172495,33.37,81508.18,256.4,0.20232,0.00024,9.90655]
[1778082175505,33.37,81508.17,256.4,0.2023,0.00024,9.90591]
[1778082175773,33.37,81508.17,256.4,0.2023,0.00024,9.90591]
[1778082175996,33.37,81508.13,256.4,0.20228,0.00024,9.90544]
[1778082176187,33.37,81508.13,256.4,0.20228,0.00024,9.90544]
[1778082176588,33.37,81518.18,256.4,0.2047,0.00024,9.97712]
[1778082177523,33.37,81524.1,256.4,0.20613,0.00024,10.01908]
[1778082178925,33.37,81525.2,256.4,0.20638,0.00024,10.0266]
[1778082178932,33.37,81525.2,256.4,0.20638,0.00024,10.0266]
[1778082178978,33.37,81525.2,256.4,0.20638,0.00024,10.0266]
[1778082179273,33.37,81525.2,256.4,0.20638,0.00024,10.0266]
[1778082179673,33.37,81525.2,256.4,0.20638,0.00024,10.0266]
[1778082179725,33.37,81527.56,256.4,0.20696,0.00024,10.04342]
[1778082180284,33.37,81527.56,256.4,0.20696,0.00024,10.04342]
[1778082181352,33.37,81531.43,256.4,0.20789,0.00024,10.07077]
[1778082183684,33.36,81526.62,256.4,0.20671,0.00024,10.03615]
[1778082183829,33.36,81525.03,256.4,0.20631,0.00024,10.02465]
[1778082184469,33.36,81525.03,256.4,0.20631,0.00024,10.02465]
[1778082184959,33.36,81524.4,256.4,0.20616,0.00024,10.02]
[1778082185421,33.36,81524.4,256.4,0.20616,0.00024,10.02]
[1778082185468,33.36,81524.4,256.4,0.20616,0.00024,10.02]
[1778082185504,33.36,81524.4,256.4,0.20616,0.00024,10.02]
[1778082185610,33.36,81524.4,256.4,0.20616,0.00024,10.02]
[1778082185619,33.36,81524.4,256.4,0.20616,0.00024,10.02]
[1778082185799,33.36,81522.03,256.4,0.20558,0.00024,10.00294]
[1778082186311,33.36,81522.03,256.4,0.20558,0.00024,10.00294]
[1778082187253,33.36,81521.12,256.4,0.20535,0.00024,9.99631]
[1778082190248,33.36,81519.65,256.4,0.20498,0.00024,9.98547]
[1778082190704,33.36,81516.71,256.4,0.20427,0.00024,9.96436]
[1778082191102,33.36,81516.71,256.4,0.20427,0.00024,9.96436]
[1778082191623,33.36,81511.08,256.4,0.2029,0.00024,9.9239]
[1778082195752,33.36,81508.12,256.4,0.20218,0.00024,9.90232]
[1778082196133,33.36,81508.09,256.4,0.20216,0.00024,9.90199]
[1778082198637,33.35,81506.31,256.4,0.20173,0.00024,9.889]
[1778082202700,33.35,81511.49,256.4,0.20295,0.00024,9.92529]
[1778082207735,33.35,81514.67,256.4,0.20368,0.00024,9.94699]
[1778082212770,33.34,81514.95,256.4,0.20358,0.00024,9.93913]
[1778082217805,33.33,81517.55,256.4,0.20417,0.00024,9.95657]
[1778082220776,33.33,81516.86,256.4,0.20399,0.00024,9.95138]
[1778082224223,33.33,81516.41,256.4,0.20385,0.00024,9.9472]
[1778082227175,33.32,81516.81,256.4,0.20392,0.00024,9.94923]
[1778082234469,33.32,81515.85,256.4,0.20366,0.00024,9.9415]
[1778082235454,33.32,81515.85,256.4,0.20364,0.00024,9.941]
[1778082237741,33.32,81517.43,256.4,0.20402,0.00024,9.95212]
[1778082242131,33.31,81512.54,256.4,0.20281,0.00024,9.91631]
[1778082242336,33.31,81512.54,256.4,0.20281,0.00024,9.91631]
[1778082243251,33.31,81517.24,256.4,0.20393,0.00024,9.94967]
[1778082243648,33.31,81517.24,256.4,0.20393,0.00024,9.94967]
[1778082243711,33.31,81517.24,256.4,0.20393,0.00024,9.94967]
[1778082243847,33.31,81517.24,256.4,0.20393,0.00024,9.94967]
[1778082243729,33.31,81518.04,256.4,0.20412,0.00024,9.95522]
[1778082244019,33.31,81518.04,256.4,0.20412,0.00024,9.95522]
[1778082245054,33.31,81521.93,256.4,0.20506,0.00024,9.98293]
[1778082245807,33.31,81521.93,256.4,0.20506,0.00024,9.98293]
[1778082245130,33.31,81530.37,256.4,0.20712,0.00024,10.04319]
[1778082246274,33.31,81530.37,256.4,0.20712,0.00024,10.04319]
[1778082248257,33.31,81529.81,256.4,0.20696,0.00024,10.03865]
[1778082248930,33.31,81533.98,256.4,0.20797,0.00024,10.06816]
[1778082248988,33.31,81533.98,256.4,0.20797,0.00024,10.06816]
[1778082250485,33.31,81534.06,256.4,0.20799,0.00024,10.06873]
[1778082251054,33.3,81534.44,256.4,0.20807,0.00024,10.07101]
[1778082252355,33.3,81535.73,256.4,0.20839,0.00025,10.08019]
[1778082253069,33.3,81535.47,256.4,0.20831,0.00025,10.07789]
[1778082253759,33.3,81535.47,256.4,0.20831,0.00025,10.07789]
[1778082253769,33.3,81535.47,256.4,0.20831,0.00025,10.07789]
[1778082255228,33.3,81538.14,256.4,0.20895,0.00025,10.09642]
[1778082255293,33.3,81538.14,256.4,0.20895,0.00025,10.09642]
[1778082255348,33.3,81538.14,256.4,0.20895,0.00025,10.09642]
[1778082255470,33.3,81538.14,256.4,0.20895,0.00025,10.09642]
[1778082255796,33.3,81543.85,256.4,0.21034,0.00025,10.13672]
[1778082257199,33.3,81547.44,256.4,0.21123,0.00025,10.16219]
[1778082257743,33.3,81547.44,256.4,0.21123,0.00025,10.16219]
[1778082257844,33.3,81549.72,256.4,0.21178,0.00025,10.17803]
[1778082258726,33.3,81549.72,256.4,0.21178,0.00025,10.17803]
[1778082258738,33.3,81553.67,256.4,0.21274,0.00025,10.20563]
[1778082260399,33.3,81553.83,256.4,0.21278,0.00025,10.20677]
[1778082260816,33.29,81558.95,256.4,0.21404,0.00025,10.24252]
[1778082260883,33.29,81558.95,256.4,0.21404,0.00025,10.24252]
[1778082261552,33.29,81558.95,256.4,0.21404,0.00025,10.24252]
[1778082263843,33.29,81559.59,256.4,0.21419,0.00025,10.2468]
[1778082263847,33.29,81559.59,256.4,0.21419,0.00025,10.2468]
[1778082264553,33.29,81558.42,256.4,0.21386,0.00025,10.23734]
[1778082266249,33.29,81559.28,256.4,0.21407,0.00025,10.24342]
[1778082269563,33.28,81559.84,256.4,0.21417,0.00025,10.24621]
[1778082269682,33.28,81559.88,256.4,0.21415,0.00025,10.2457]
[1778082270642,33.28,81559.88,257.7,0.21415,0.00025,10.2457]
[1778082270646,33.28,81559.88,257.7,0.21415,0.00025,10.2457]
[1778082270652,33.28,81559.88,257.7,0.21415,0.00025,10.2457]
[1778082270668,33.28,81559.88,257.7,0.21415,0.00025,10.2457]
[1778082270682,33.28,81559.88,257.7,0.21415,0.00025,10.2457]
[1778082270765,33.27,81553.06,257.7,0.21244,0.00025,10.19705]
[1778082271687,33.27,81553.06,257.7,0.21244,0.00025,10.19705]
[1778082271766,33.27,81544.39,257.7,0.21017,0.00025,10.12688]
[1778082272358,33.27,81544.39,257.7,0.21017,0.00025,10.12688]
[1778082277288,33.27,81544.3,257.7,0.21016,0.00025,10.12646]
[1778082280077,33.28,81545.75,257.7,0.21053,0.00025,10.13698]
[1778082283476,33.28,81547.12,257.7,0.21087,0.00025,10.14678]
[1778082283516,33.28,81547.12,257.7,0.21087,0.00025,10.14678]
[1778082284659,33.28,81545.17,257.7,0.21039,0.00025,10.13298]
[1778082284659,33.28,81545.17,257.7,0.21039,0.00025,10.13298]
[1778082285298,33.28,81539.4,257.7,0.20897,0.00025,10.09199]
[1778082286826,33.28,81534.32,257.7,0.20772,0.00025,10.05595]
[1778082288370,33.28,81534.98,257.7,0.20789,0.00025,10.06065]
[1778082292348,33.28,81537.24,257.7,0.20846,0.00025,10.0774]
[1778082292534,33.28,81537.24,257.7,0.20846,0.00025,10.0774]
[1778082292666,33.28,81537.24,257.7,0.20846,0.00025,10.0774]
[1778082292755,33.28,81537.24,257.7,0.20846,0.00025,10.0774]
[1778082292825,33.28,81537.24,257.7,0.20846,0.00025,10.0774]
[1778082293013,33.28,81537.24,257.7,0.20846,0.00025,10.0774]
[1778082293201,33.28,81540.11,257.7,0.20917,0.00025,10.09795]
[1778082293539,33.28,81540.11,257.7,0.20917,0.00025,10.09795]
[1778082293822,33.28,81540.11,257.7,0.20917,0.00025,10.09795]
[1778082293890,33.28,81571.53,257.7,0.21698,0.00025,10.32025]
[1778082294034,33.28,81571.53,257.7,0.21698,0.00025,10.32025]
[1778082294270,33.28,81571.53,257.7,0.21698,0.00025,10.32025]
[1778082294484,33.28,81571.53,257.7,0.21698,0.00025,10.32025]
[1778082294584,33.28,81571.53,257.7,0.21698,0.00025,10.32025]
[1778082294780,33.28,81571.53,260.1,0.21698,0.00025,10.32025]
[1778082294931,33.28,81571.53,260.1,0.21698,0.00025,10.32025]
[1778082294830,33.28,81632.96,260.1,0.23273,0.00026,10.74664]
[1778082295139,33.28,81632.96,260.1,0.23273,0.00026,10.74664]
[1778082295175,33.28,81632.96,260.1,0.23273,0.00026,10.74664]
[1778082295761,33.28,81632.96,260.1,0.23273,0.00026,10.74664]
[1778082295807,33.28,81632.96,260.1,0.23273,0.00026,10.74664]
[1778082295831,33.29,81672.55,260.1,0.24325,0.00027,11.01542]
[1778082296923,33.29,81663.69,260.1,0.24088,0.00027,10.95613]
[1778082296957,33.29,81663.69,260.1,0.24088,0.00027,10.95613]
[1778082297167,33.29,81663.69,260.1,0.24088,0.00027,10.95613]
[1778082297401,33.29,81663.69,260.1,0.24088,0.00027,10.95613]
[1778082297504,33.29,81663.69,260.1,0.24088,0.00027,10.95613]
[1778082297644,33.29,81663.69,260.1,0.24088,0.00027,10.95613]
[1778082297798,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082297949,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082297969,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082298004,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082298027,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082298128,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082298188,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082298414,33.29,81652.2,260.1,0.23784,0.00026,10.87866]
[1778082298780,33.29,81645.88,260.1,0.23616,0.00026,10.83556]
[1778082299040,33.29,81645.88,260.1,0.23616,0.00026,10.83556]
[1778082299209,33.29,81645.88,260.1,0.23616,0.00026,10.83556]
[1778082299292,33.29,81645.88,260.1,0.23616,0.00026,10.83556]
[1778082299544,33.29,81624.41,260.1,0.23054,0.00026,10.68903]
[1778082300586,33.29,81616.42,260.1,0.22847,0.00026,10.63395]
[1778082301222,33.29,81616.42,260.1,0.22847,0.00026,10.63395]
[1778082301244,33.29,81616.42,260.1,0.22847,0.00026,10.63395]
[1778082301328,33.29,81616.42,260.1,0.22847,0.00026,10.63395]
[1778082301448,33.29,81616.42,261.0,0.22847,0.00026,10.63395]
[1778082301702,33.29,81616.42,261.0,0.22847,0.00026,10.63395]
[1778082301742,33.29,81625.3,261.0,0.23076,0.00026,10.69487]
[1778082302076,33.29,81625.3,261.0,0.23076,0.00026,10.69487]
[1778082302276,33.29,81625.3,261.0,0.23076,0.00026,10.69487]
[1778082302734,33.29,81625.3,261.0,0.23076,0.00026,10.69487]
[1778082302858,33.29,81644.08,261.0,0.23568,0.00026,10.82331]
[1778082302977,33.29,81644.08,261.0,0.23568,0.00026,10.82331]
[1778082303238,33.29,81644.08,261.0,0.23568,0.00026,10.82331]
[1778082303700,33.29,81644.08,261.0,0.23568,0.00026,10.82331]
[1778082303846,33.29,81662.39,261.0,0.24052,0.00027,10.94701]
[1778082304112,33.29,81662.39,261.0,0.24052,0.00027,10.94701]
[1778082304726,33.29,81662.39,261.0,0.24052,0.00027,10.94701]
[1778082304771,33.29,81666.68,261.0,0.24166,0.00027,10.97558]
[1778082305617,33.29,81666.68,261.0,0.24166,0.00027,10.97558]
[1778082305629,33.29,81666.68,261.0,0.24166,0.00027,10.97558]
[1778082305785,33.29,81662.65,261.0,0.24058,0.00027,10.94849]
[1778082307387,33.29,81664.44,261.0,0.24106,0.00027,10.96057]
[1778082307421,33.29,81664.44,261.0,0.24106,0.00027,10.96057]
[1778082307852,33.29,81664.44,261.0,0.24106,0.00027,10.96057]
[1778082307799,33.29,81662.33,261.0,0.2405,0.00027,10.9464]
[1778082308933,33.29,81659.95,261.0,0.23986,0.00027,10.93032]
[1778082309843,33.29,81659.95,261.0,0.23986,0.00027,10.93032]
[1778082309945,33.29,81656.26,261.0,0.23888,0.00026,10.90541]
[1778082310871,33.29,81656.26,260.4,0.23888,0.00026,10.90541]
[1778082310874,33.29,81656.26,260.4,0.23888,0.00026,10.90541]
[1778082310886,33.29,81656.26,260.4,0.23888,0.00026,10.90541]
[1778082310527,33.29,81658.16,260.4,0.23939,0.00027,10.91822]
[1778082312550,33.29,81659.74,260.4,0.23981,0.00027,10.9289]
[1778082312733,33.29,81659.74,260.4,0.23981,0.00027,10.9289]
[1778082312886,33.29,81659.36,260.4,0.23971,0.00027,10.92647]
[1778082313655,33.29,81652.91,260.4,0.238,0.00026,10.88295]
[1778082313985,33.29,81652.91,260.4,0.238,0.00026,10.88295]
[1778082319121,33.29,81650.65,260.4,0.2374,0.00026,10.86753]
[1778082324293,33.29,81647.63,260.4,0.23661,0.00026,10.8471]
[1778082326464,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326484,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326619,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326639,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326658,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326678,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326696,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326716,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326735,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326753,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326772,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326835,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326848,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326867,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326885,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326889,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326908,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326927,33.29,81647.12,260.4,0.23648,0.00026,10.84372]
[1778082326958,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082326976,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082326995,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327013,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327076,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327094,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327112,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327131,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327157,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327178,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327197,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327228,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327248,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327316,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327335,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327352,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327373,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327425,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327443,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327524,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327544,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327562,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327582,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327600,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327620,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327811,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327817,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327831,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327849,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327868,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327888,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327905,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327923,33.29,81655.26,260.4,0.23863,0.00026,10.89884]
[1778082327859,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328038,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328053,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328058,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328076,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328232,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328252,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328273,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328297,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328313,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328489,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328506,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328550,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328569,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328604,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328622,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328627,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328735,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328928,33.29,81662.04,260.4,0.24043,0.00027,10.94468]
[1778082328764,33.29,81668.01,260.4,0.24203,0.00027,10.98485]
[1778082329512,33.29,81668.01,260.4,0.24203,0.00027,10.98485]
[1778082329541,33.29,81668.01,260.4,0.24203,0.00027,10.98485]
[1778082329628,33.29,81668.01,260.4,0.24203,0.00027,10.98485]
[1778082329768,33.29,81668.01,260.4,0.24203,0.00027,10.98485]
[1778082329938,33.29,81668.01,260.4,0.24203,0.00027,10.98485]
[1778082329790,33.29,81674.07,260.4,0.24364,0.00027,11.02538]
[1778082330479,33.29,81674.07,260.4,0.24364,0.00027,11.02538]
[1778082330741,33.29,81674.07,260.4,0.24364,0.00027,11.02538]
[1778082330825,33.29,81674.07,260.4,0.24364,0.00027,11.02538]
[1778082331014,33.29,81674.07,260.4,0.24364,0.00027,11.02538]
[1778082330867,33.29,81684.37,260.4,0.24641,0.00027,11.09398]
[1778082331393,33.29,81684.37,260.4,0.24641,0.00027,11.09398]
[1778082331406,33.29,81684.37,260.4,0.24641,0.00027,11.09398]
[1778082331413,33.29,81684.37,260.4,0.24641,0.00027,11.09398]
[1778082331592,33.29,81684.37,260.4,0.24641,0.00027,11.09398]
[1778082331915,33.29,81709.35,260.4,0.25308,0.00027,11.25006]
[1778082332073,33.29,81709.35,260.4,0.25308,0.00027,11.25006]
[1778082332174,33.29,81709.35,260.4,0.25308,0.00027,11.25006]
[1778082332495,33.29,81709.35,260.4,0.25308,0.00027,11.25006]
[1778082332520,33.29,81709.35,260.4,0.25308,0.00027,11.25006]
[1778082332529,33.29,81709.35,260.4,0.25308,0.00027,11.25006]
[1778082332927,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333357,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333374,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333469,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333483,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333577,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333597,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333707,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333728,33.29,81719.49,260.4,0.25586,0.00027,11.31616]
[1778082333940,33.29,81734.15,260.4,0.25991,0.00028,11.41068]
[1778082333983,33.29,81734.15,260.4,0.25991,0.00028,11.41068]
[1778082334146,33.29,81734.15,260.4,0.25991,0.00028,11.41068]
[1778082334151,33.29,81734.15,260.4,0.25991,0.00028,11.41068]
[1778082334165,33.29,81734.15,260.4,0.25991,0.00028,11.41068]
[1778082334811,33.29,81739.01,260.4,0.26126,0.00028,11.44179]
[1778082336844,33.29,81732.48,260.4,0.25945,0.00028,11.39996]
[1778082337635,33.29,81732.48,260.4,0.25945,0.00028,11.39996]
[1778082337826,33.29,81730.34,260.4,0.25886,0.00028,11.38621]
[1778082338060,33.29,81730.34,260.4,0.25886,0.00028,11.38621]
[1778082338080,33.29,81730.34,260.4,0.25886,0.00028,11.38621]
[1778082338332,33.29,81730.34,260.4,0.25886,0.00028,11.38621]
[1778082338725,33.29,81724.04,260.4,0.25712,0.00028,11.34562]
[1778082339128,33.29,81724.04,260.4,0.25712,0.00028,11.34562]
[1778082339250,33.29,81724.04,260.4,0.25712,0.00028,11.34562]
[1778082339784,33.29,81713.83,260.4,0.25431,0.00027,11.27931]
[1778082340793,33.29,81713.83,260.4,0.25431,0.00027,11.27931]
[1778082340946,33.29,81713.83,260.4,0.25431,0.00027,11.27931]
[1778082340892,33.29,81709.79,260.4,0.2532,0.00027,11.25288]
[1778082341177,33.29,81709.79,260.4,0.2532,0.00027,11.25288]
[1778082342409,33.29,81711.34,260.4,0.25363,0.00027,11.2631]
[1778082343266,33.29,81713.9,260.4,0.25433,0.00027,11.27987]
[1778082343323,33.29,81713.9,260.4,0.25433,0.00027,11.27987]
[1778082346138,33.29,81709.18,260.4,0.25305,0.00027,11.24932]
[1778082346751,33.29,81708.37,260.4,0.25283,0.00027,11.24415]
[1778082347523,33.29,81708.37,260.4,0.25283,0.00027,11.24415]
[1778082348774,33.29,81709.15,260.4,0.25305,0.00027,11.24926]
[1778082348799,33.29,81709.15,260.4,0.25305,0.00027,11.24926]
[1778082348816,33.29,81709.15,260.4,0.25305,0.00027,11.24926]
[1778082348947,33.29,81708.2,260.4,0.25279,0.00027,11.24307]
[1778082348991,33.29,81708.2,260.4,0.25279,0.00027,11.24307]
[1778082349556,33.29,81708.2,260.4,0.25279,0.00027,11.24307]
[1778082349772,33.29,81701.73,260.4,0.25102,0.00027,11.20064]
[1778082352006,33.29,81703.18,260.4,0.25141,0.00027,11.21007]
[1778082352274,33.29,81703.18,260.4,0.25141,0.00027,11.21007]
[1778082352428,33.29,81703.18,260.4,0.25141,0.00027,11.21007]
[1778082352979,33.29,81711.28,260.4,0.25362,0.00027,11.26294]
[1778082353146,33.29,81711.28,260.4,0.25362,0.00027,11.26294]
[1778082353184,33.29,81711.28,260.4,0.25362,0.00027,11.26294]
[1778082353929,33.29,81711.28,260.4,0.25362,0.00027,11.26294]
[1778082353960,33.29,81711.28,260.4,0.25362,0.00027,11.26294]
[1778082353977,33.29,81717.34,260.4,0.25528,0.00027,11.30229]
[1778082354970,33.29,81722.23,260.4,0.25662,0.00028,11.33386]
[1778082356258,33.29,81724.34,260.4,0.25719,0.00028,11.34737]
[1778082359602,33.29,81716.89,260.4,0.25513,0.00027,11.29877]
[1778082359965,33.29,81716.89,260.4,0.25513,0.00027,11.29877]
[1778082360617,33.29,81715.91,260.4,0.25486,0.00027,11.29232]
[1778082361228,33.29,81714.68,260.4,0.25451,0.00027,11.28424]
[1778082366008,33.28,81719.82,260.4,0.25591,0.00027,11.3172]
[1778082367488,33.28,81716.82,260.4,0.25508,0.00027,11.29763]
[1778082372656,33.28,81721.07,260.4,0.25623,0.00027,11.32471]
[1778082372915,33.28,81721.07,260.4,0.25623,0.00027,11.32471]
[1778082373080,33.28,81719.22,260.4,0.25571,0.00027,11.31261]
[1778082373095,33.28,81719.22,260.4,0.25571,0.00027,11.31261]
[1778082373360,33.28,81719.22,260.4,0.25571,0.00027,11.31261]
[1778082373589,33.28,81719.22,260.4,0.25571,0.00027,11.31261]
[1778082373869,33.28,81719.22,260.4,0.25571,0.00027,11.31261]
[1778082373947,33.28,81705.76,260.4,0.25202,0.00027,11.22477]
[1778082374201,33.28,81705.76,260.4,0.25202,0.00027,11.22477]
[1778082375465,33.28,81704.83,260.4,0.25177,0.00027,11.21862]
[1778082375857,33.28,81704.83,260.4,0.25177,0.00027,11.21862]
[1778082375910,33.28,81704.83,260.4,0.25177,0.00027,11.21862]
[1778082375917,33.28,81704.83,260.4,0.25177,0.00027,11.21862]
[1778082375954,33.28,81704.83,260.4,0.25177,0.00027,11.21862]
[1778082375963,33.28,81711.14,260.4,0.25349,0.00027,11.2598]
[1778082376980,33.28,81724.43,260.4,0.25713,0.00028,11.34602]
[1778082377980,33.28,81731.42,260.4,0.25906,0.00028,11.39094]
[1778082380417,33.27,81732.31,260.4,0.25929,0.00028,11.39632]
[1778082381291,33.27,81734.08,260.4,0.25977,0.00028,11.40751]
[1778082382008,33.27,81737.66,260.4,0.26076,0.00028,11.43036]
[1778082383015,33.27,81742.78,260.4,0.26218,0.00028,11.46296]
[1778082384910,33.27,81743.38,260.4,0.26234,0.00028,11.46664]
[1778082385111,33.27,81743.38,260.4,0.26233,0.00028,11.4665]
[1778082385813,33.27,81743.38,260.4,0.26233,0.00028,11.4665]
[1778082386230,33.27,81744.17,260.4,0.26254,0.00028,11.47139]
[1778082386575,33.27,81744.17,260.4,0.26254,0.00028,11.47139]
[1778082386794,33.27,81745.33,260.4,0.26287,0.00028,11.47877]
[1778082387738,33.27,81745.33,260.4,0.26287,0.00028,11.47877]
[1778082388694,33.27,81743.13,260.4,0.26225,0.00028,11.4647]
[1778082388726,33.27,81743.13,260.4,0.26225,0.00028,11.4647]
[1778082388796,33.27,81740.83,260.4,0.26161,0.00028,11.45003]
[1778082389100,33.27,81740.83,260.4,0.26161,0.00028,11.45003]
[1778082389321,33.27,81740.83,260.4,0.26161,0.00028,11.45003]
[1778082389718,33.27,81740.83,260.4,0.26161,0.00028,11.45003]
[1778082390747,33.27,81729.42,260.4,0.25845,0.00028,11.37679]
[1778082392842,33.27,81728.25,260.4,0.25801,0.00028,11.36089]
[1778082398629,33.27,81732.14,260.4,0.25909,0.00028,11.38587]
[1778082400700,33.27,81732.95,260.4,0.25931,0.00028,11.39101]
[1778082400748,33.27,81740.33,260.4,0.26135,0.00028,11.43829]
[1778082401865,33.27,81740.33,260.4,0.26135,0.00028,11.43829]
[1778082402767,33.26,81744.4,260.4,0.26248,0.00028,11.46408]
[1778082402804,33.26,81747.85,260.4,0.26344,0.00028,11.48591]
[1778082403224,33.26,81747.85,260.4,0.26344,0.00028,11.48591]
[1778082404828,33.26,81744.65,260.4,0.26254,0.00028,11.46547]
[1778082404860,33.26,81741.01,260.4,0.26152,0.00028,11.4422]
[1778082408139,33.26,81742.73,260.4,0.262,0.00028,11.45302]
[1778082408896,33.26,81742.73,260.4,0.262,0.00028,11.45302]
[1778082408960,33.26,81742.73,260.4,0.262,0.00028,11.45302]
[1778082408997,33.26,81742.07,260.4,0.2618,0.00028,11.44864]
[1778082412606,33.26,81740.21,260.4,0.26129,0.00028,11.43671]
[1778082413227,33.26,81744.71,260.4,0.26254,0.00028,11.46539]
[1778082414916,33.26,81749.21,260.4,0.26379,0.00028,11.49388]
[1778082417535,33.26,81756.65,260.4,0.26586,0.00028,11.54081]
[1778082420190,33.25,81757.94,260.4,0.26621,0.00028,11.54856]
[1778082420276,33.25,81751.69,260.4,0.26445,0.00028,11.50906]
[1778082421283,33.25,81746.77,260.4,0.26308,0.00028,11.47774]
[1778082424316,33.25,81746.22,260.4,0.26292,0.00028,11.47412]
[1778082424376,33.25,81746.22,260.4,0.26292,0.00028,11.47412]
[1778082424451,33.25,81746.71,260.4,0.26305,0.00028,11.47718]
[1778082425532,33.25,81746.71,260.4,0.26305,0.00028,11.47718]
[1778082426111,33.25,81743.73,260.4,0.26221,0.00028,11.45801]
[1778082426832,33.25,81735.35,260.4,0.25988,0.00028,11.4044]
[1778082427690,33.25,81735.35,260.4,0.25988,0.00028,11.4044]
[1778082427761,33.25,81733.24,260.4,0.2593,0.00028,11.39082]
[1778082429055,33.25,81724.57,260.4,0.2569,0.00028,11.33484]
[1778082429117,33.25,81724.57,260.4,0.2569,0.00028,11.33484]
[1778082429171,33.25,81724.57,260.4,0.2569,0.00028,11.33484]
[1778082429388,33.25,81724.57,260.4,0.2569,0.00028,11.33484]
[1778082429832,33.25,81724.57,260.4,0.2569,0.00028,11.33484]
[1778082429958,33.25,81724.57,260.4,0.2569,0.00028,11.33484]
[1778082430038,33.25,81716.62,260.4,0.25471,0.00027,11.28314]
[1778082430233,33.25,81716.62,260.4,0.25471,0.00027,11.28314]
[1778082430997,33.25,81716.62,260.4,0.25471,0.00027,11.28314]
[1778082431007,33.25,81708.58,260.4,0.2525,0.00027,11.23062]
[1778082431695,33.25,81708.58,260.4,0.2525,0.00027,11.23062]
[1778082431946,33.25,81708.58,260.4,0.2525,0.00027,11.23062]
[1778082432022,33.25,81699.2,260.4,0.24994,0.00027,11.16906]
[1778082432880,33.25,81699.2,260.4,0.24994,0.00027,11.16906]
[1778082435820,33.25,81703.14,260.4,0.251,0.00027,11.19457]
[1778082435921,33.25,81703.62,260.4,0.25112,0.00027,11.19757]
[1778082437577,33.25,81704.7,260.4,0.25142,0.00027,11.20466]
[1778082439496,33.24,81703.38,260.4,0.25105,0.00027,11.1958]
[1778082440026,33.24,81696.99,260.4,0.24931,0.00027,11.1536]
[1778082441036,33.24,81690.27,260.4,0.24748,0.00027,11.10917]
[1778082441661,33.24,81695.63,260.4,0.24894,0.00027,11.14461]
[1778082443799,33.24,81701.22,260.4,0.25045,0.00027,11.18132]
[1778082444660,33.24,81694.15,260.4,0.24853,0.00027,11.13462]
[1778082448466,33.24,81691.79,260.4,0.24788,0.00027,11.11892]
[1778082448673,33.24,81691.79,260.4,0.24788,0.00027,11.11892]
[1778082448740,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449110,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449260,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449282,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449556,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449567,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449596,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449709,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449892,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082449973,33.24,81689.44,260.4,0.24725,0.00027,11.10333]
[1778082450075,33.24,81681.7,260.4,0.24515,0.00027,11.05177]
[1778082450385,33.24,81681.7,260.4,0.24515,0.00027,11.05177]
[1778082450732,33.24,81681.7,260.4,0.24515,0.00027,11.05177]
[1778082451075,33.24,81673.06,260.4,0.24272,0.00027,10.98556]
[1778082451496,33.24,81668.5,260.4,0.2415,0.00027,10.95497]
[1778082453801,33.24,81667.84,260.4,0.24132,0.00027,10.95059]
[1778082453927,33.24,81667.84,260.4,0.24132,0.00027,10.95059]
[1778082454008,33.24,81667.84,260.4,0.24132,0.00027,10.95059]
[1778082454027,33.24,81667.84,260.4,0.24132,0.00027,10.95059]
[1778082454067,33.24,81671.28,260.4,0.24224,0.00027,10.97376]
[1778082455089,33.24,81681.37,260.4,0.24496,0.00027,11.04129]
[1778082455198,33.24,81681.37,260.4,0.24496,0.00027,11.04129]
[1778082455725,33.24,81687.41,260.4,0.24658,0.00027,11.08147]
[1778082456918,33.24,81687.41,260.4,0.24658,0.00027,11.08147]
[1778082462922,33.24,81690.83,260.4,0.24751,0.00027,11.10428]
[1778082466155,33.24,81691.4,260.4,0.24767,0.00027,11.10808]
[1778082469308,33.24,81691.33,260.4,0.24765,0.00027,11.10763]
[1778082469548,33.24,81691.33,260.4,0.24765,0.00027,11.10763]
[1778082469724,33.24,81691.33,260.4,0.24765,0.00027,11.10763]
[1778082469990,33.24,81691.33,260.4,0.24765,0.00027,11.10763]
[1778082470009,33.24,81691.33,260.4,0.24765,0.00027,11.10763]
[1778082470013,33.24,81697.32,260.4,0.24928,0.00027,11.14723]
[1778082470852,33.24,81697.32,260.4,0.24928,0.00027,11.14723]
[1778082470942,33.24,81697.32,260.4,0.24928,0.00027,11.14723]
[1778082471028,33.24,81697.32,260.4,0.24928,0.00027,11.14723]
[1778082471087,33.24,81702.59,260.4,0.25071,0.00027,11.1819]
[1778082471855,33.24,81709.62,260.4,0.25263,0.00027,11.228]
[1778082473825,33.24,81716.2,260.4,0.25443,0.00027,11.27089]
[1778082477122,33.24,81714.78,260.4,0.25403,0.00027,11.2615]
[1778082477238,33.24,81714.22,260.4,0.25388,0.00027,11.25775]
[1778082477678,33.24,81714.97,260.4,0.25408,0.00027,11.26264]
[1778082482755,33.24,81716.59,260.4,0.25451,0.00027,11.27274]
[1778082482766,33.24,81716.59,260.4,0.25451,0.00027,11.27274]
[1778082483016,33.24,81716.59,260.4,0.25451,0.00027,11.27274]
[1778082483037,33.24,81716.59,260.4,0.25451,0.00027,11.27274]
[1778082483040,33.24,81716.68,260.4,0.25452,0.00027,11.27309]
[1778082483288,33.24,81716.68,260.4,0.25452,0.00027,11.27309]
[1778082483368,33.24,81716.68,260.4,0.25452,0.00027,11.27309]
[1778082483937,33.24,81725.09,260.4,0.25684,0.00028,11.32769]
[1778082484907,33.24,81725.09,260.4,0.25684,0.00028,11.32769]
[1778082484983,33.24,81725.09,260.4,0.25684,0.00028,11.32769]
[1778082485028,33.24,81729.59,260.4,0.25808,0.00028,11.35674]
[1778082485734,33.24,81724.04,260.4,0.25655,0.00028,11.32087]
[1778082487132,33.24,81716.72,260.4,0.25453,0.00027,11.27332]
[1778082488079,33.24,81716.72,260.4,0.25453,0.00027,11.27332]
[1778082489026,33.24,81716.24,260.4,0.2544,0.00027,11.27019]
[1778082489030,33.24,81716.24,260.4,0.2544,0.00027,11.27019]
[1778082489039,33.24,81715.02,260.4,0.25407,0.00027,11.26226]
[1778082489384,33.24,81715.02,260.4,0.25407,0.00027,11.26226]
[1778082490003,33.24,81715.02,260.4,0.25407,0.00027,11.26226]
[1778082490044,33.24,81706.42,260.4,0.25171,0.00027,11.20592]
[1778082491605,33.24,81705.41,260.4,0.25143,0.00027,11.1993]
[1778082491793,33.24,81705.41,260.4,0.25143,0.00027,11.1993]
[1778082491929,33.24,81702.97,260.4,0.25076,0.00027,11.18318]
[1778082492418,33.24,81702.97,260.4,0.25076,0.00027,11.18318]
[1778082492783,33.24,81701.66,260.4,0.2504,0.00027,11.17457]
[1778082493486,33.24,81701.66,260.4,0.2504,0.00027,11.17457]
[1778082494429,33.23,81703.6,260.4,0.25093,0.00027,11.1873]
[1778082494508,33.23,81703.6,260.4,0.25093,0.00027,11.1873]
[1778082494954,33.23,81703.6,260.4,0.25093,0.00027,11.1873]
[1778082495786,33.23,81704.74,260.4,0.25124,0.00027,11.19474]
[1778082500840,33.23,81705.63,260.4,0.25148,0.00027,11.2004]
[1778082501490,33.23,81705.63,260.4,0.25148,0.00027,11.2004]
[1778082501847,33.23,81712.78,260.4,0.25343,0.00027,11.24716]
[1778082502175,33.23,81712.78,260.4,0.25343,0.00027,11.24716]
[1778082502415,33.23,81712.78,260.4,0.25343,0.00027,11.24716]
[1778082502733,33.23,81712.78,260.4,0.25343,0.00027,11.24716]
[1778082503476,33.23,81715.31,260.4,0.25412,0.00027,11.26365]
[1778082503619,33.23,81715.31,260.4,0.25412,0.00027,11.26365]
[1778082503627,33.23,81715.31,260.4,0.25412,0.00027,11.26365]
[1778082504139,33.23,81730.02,260.4,0.25818,0.00028,11.3591]
[1778082504701,33.23,81730.02,260.4,0.25818,0.00028,11.3591]
[1778082504931,33.23,81730.02,260.4,0.25818,0.00028,11.3591]
[1778082504954,33.23,81730.02,260.4,0.25818,0.00028,11.3591]
[1778082505138,33.23,81735.43,260.4,0.25968,0.00028,11.39394]
[1778082505875,33.23,81742.88,260.4,0.26175,0.00028,11.44166]
[1778082506200,33.23,81742.88,260.4,0.26175,0.00028,11.44166]
[1778082508613,33.23,81744.28,260.4,0.26213,0.00028,11.45041]
[1778082508617,33.23,81744.28,260.4,0.26213,0.00028,11.45041]
[1778082508896,33.23,81739.61,260.4,0.26083,0.00028,11.42043]
[1778082509410,33.23,81739.61,260.4,0.26083,0.00028,11.42043]
[1778082510232,33.23,81740.02,260.4,0.26093,0.00028,11.42292]
[1778082511057,33.23,81740.02,260.4,0.26093,0.00028,11.42292]
[1778082511066,33.23,81740.02,260.4,0.26093,0.00028,11.42292]
[1778082512412,33.23,81734.91,260.4,0.25939,0.00028,11.38149]
[1778082512960,33.23,81734.91,260.4,0.25939,0.00028,11.38149]
[1778082514244,33.23,81729.45,260.4,0.25787,0.00028,11.3462]
[1778082515135,33.23,81729.45,260.4,0.25787,0.00028,11.3462]
[1778082518026,33.23,81726.58,260.4,0.25708,0.00028,11.32755]
[1778082518966,33.23,81739.18,260.4,0.26057,0.00028,11.4087]
[1778082519265,33.23,81739.18,260.4,0.26057,0.00028,11.4087]
[1778082519282,33.23,81739.18,260.4,0.26057,0.00028,11.4087]
[1778082519770,33.23,81739.18,260.4,0.26057,0.00028,11.4087]
[1778082520234,33.23,81741.35,260.4,0.26117,0.00028,11.42251]
[1778082522216,33.22,81739.1,260.4,0.26053,0.00028,11.40789]
[1778082524055,33.22,81736.58,260.4,0.25983,0.00028,11.39163]
[1778082524807,33.22,81739.47,260.4,0.26063,0.00028,11.4101]
[1778082525821,33.22,81740.73,260.4,0.26098,0.00028,11.41809]
[1778082526229,33.22,81738.89,260.4,0.26046,0.00028,11.4062]
[1778082527022,33.22,81733.6,260.4,0.25899,0.00028,11.37212]
[1778082528136,33.22,81733.6,260.4,0.25899,0.00028,11.37212]
[1778082528165,33.22,81728.73,260.4,0.25764,0.00028,11.34066]
[1778082534071,33.22,81731.6,260.4,0.25842,0.00028,11.35897]
[1778082537092,33.22,81726.36,260.4,0.25697,0.00028,11.32502]
[1778082537258,33.22,81726.36,260.4,0.25697,0.00028,11.32502]
[1778082537355,33.22,81726.36,260.4,0.25697,0.00028,11.32502]
[1778082537851,33.22,81726.36,260.4,0.25697,0.00028,11.32502]
[1778082538099,33.22,81725.91,260.4,0.25684,0.00028,11.32205]
[1778082541121,33.22,81718.36,260.4,0.25475,0.00028,11.27291]
[1778082541265,33.22,81718.36,260.4,0.25475,0.00028,11.27291]
[1778082541567,33.22,81718.36,260.4,0.25475,0.00028,11.27291]
[1778082541847,33.22,81718.36,260.4,0.25475,0.00028,11.27291]
[1778082542128,33.22,81715.9,260.4,0.25407,0.00027,11.25676]
[1778082545375,33.22,81714.3,260.4,0.25362,0.00027,11.24605]
[1778082547209,33.21,81712.13,260.4,0.25302,0.00027,11.23171]
[1778082553205,33.21,81712.54,260.4,0.25312,0.00027,11.234]
[1778082555437,33.21,81711.7,260.4,0.25288,0.00027,11.22843]
[1778082560681,33.21,81711.81,260.4,0.2529,0.00027,11.22881]
[1778082563096,33.21,81711.25,260.4,0.25274,0.00027,11.22501]
[1778082566500,33.21,81712.07,260.4,0.25295,0.00027,11.2301]
[1778082566846,33.21,81711.36,260.4,0.25275,0.00027,11.22539]
[1778082567776,33.21,81711.36,260.4,0.25275,0.00027,11.22539]
[1778082568065,33.21,81703.22,260.4,0.25052,0.00027,11.17177]
[1778082570116,33.21,81699.5,260.4,0.24951,0.00027,11.14725]
[1778082570177,33.21,81700.51,260.4,0.24978,0.00027,11.15394]
[1778082571700,33.21,81700.97,260.4,0.24991,0.00027,11.15697]
[1778082574247,33.2,81700.51,260.4,0.24966,0.00027,11.14519]
[1778082574352,33.2,81700.73,260.4,0.24971,0.00027,11.14654]
[1778082575372,33.2,81700.73,260.4,0.24971,0.00027,11.14654]
[1778082576742,33.2,81700.78,260.4,0.24972,0.00027,11.14685]
[1778082576958,33.2,81699.32,260.4,0.24933,0.00027,11.13721]
[1778082578380,33.2,81693.36,260.4,0.24771,0.00027,11.09781]
[1778082581814,33.2,81693.28,260.4,0.24769,0.00027,11.09737]
[1778082581822,33.2,81693.28,260.4,0.24769,0.00027,11.09737]
[1778082581930,33.2,81693.28,260.4,0.24769,0.00027,11.09737]
[1778082582064,33.2,81693.28,260.4,0.24769,0.00027,11.09737]
[1778082582138,33.2,81693.28,260.4,0.24769,0.00027,11.09735]
[1778082582905,33.2,81693.28,260.4,0.24769,0.00027,11.09735]
[1778082583072,33.2,81686.87,260.4,0.24595,0.00027,11.0547]
[1778082583596,33.2,81686.87,260.4,0.24595,0.00027,11.0547]
[1778082583757,33.2,81686.87,260.4,0.24595,0.00027,11.0547]
[1778082584203,33.2,81686.87,260.4,0.24595,0.00027,11.0547]
[1778082584214,33.2,81678.7,260.4,0.24375,0.00027,11.00017]
[1778082586216,33.2,81679.52,260.4,0.24397,0.00027,11.00565]
[1778082586224,33.2,81679.52,260.4,0.24397,0.00027,11.00565]
[1778082592026,33.2,81673.76,260.4,0.24241,0.00027,10.96685]
[1778082593628,33.2,81674.13,260.4,0.24251,0.00027,10.96939]
[1778082593680,33.2,81674.13,260.4,0.24251,0.00027,10.96939]
[1778082593791,33.2,81674.13,260.4,0.24251,0.00027,10.96939]
[1778082593819,33.2,81674.13,260.4,0.24251,0.00027,10.96939]
[1778082593900,33.2,81674.13,260.4,0.24251,0.00027,10.96939]
[1778082594075,33.2,81674.13,260.4,0.24251,0.00027,10.96939]
[1778082595210,33.2,81674.86,260.4,0.2427,0.00027,10.97422]
[1778082595883,33.2,81672.43,260.4,0.24205,0.00027,10.9579]
[1778082598829,33.2,81676.76,260.4,0.24321,0.00027,10.98689]
[1778082600062,33.2,81676.34,260.4,0.2431,0.00027,10.98403]
[1778082600746,33.2,81675.64,260.4,0.24291,0.00027,10.97925]
[1778082602689,33.2,81669.45,260.4,0.24125,0.00027,10.93766]
[1778082605005,33.2,81670.15,260.4,0.24143,0.00027,10.94239]
[1778082609613,33.2,81665.07,260.4,0.24007,0.00027,10.90815]
[1778082610648,33.2,81665.07,260.4,0.24007,0.00027,10.90815]
[1778082615807,33.2,81666.88,260.4,0.24056,0.00027,10.92048]
[1778082616922,33.2,81666.65,260.4,0.2405,0.00027,10.91896]
[1778082616931,33.2,81666.65,260.4,0.2405,0.00027,10.91896]
[1778082618116,33.2,81666.56,260.4,0.24048,0.00027,10.9184]
[1778082622761,33.2,81670.54,260.4,0.24155,0.00027,10.9453]
[1778082623246,33.2,81670.54,260.4,0.24155,0.00027,10.9453]
[1778082625183,33.2,81674.54,260.4,0.24262,0.00027,10.97213]
[1778082626482,33.2,81672.14,260.4,0.24197,0.00027,10.95597]
[1778082627014,33.2,81672.14,260.4,0.24197,0.00027,10.95597]
[1778082634045,33.2,81670.08,260.4,0.2413,0.00027,10.93348]
[1778082634220,33.2,81670.08,260.4,0.2413,0.00027,10.93348]
[1778082634403,33.2,81671.74,260.4,0.24175,0.00027,10.94464]
[1778082634838,33.2,81671.74,260.4,0.24175,0.00027,10.94464]
[1778082635228,33.2,81678.46,260.4,0.24355,0.00027,10.98966]
[1778082635301,33.2,81678.46,260.4,0.24355,0.00027,10.98966]
[1778082635689,33.2,81678.46,260.4,0.24355,0.00027,10.98966]
[1778082636589,33.2,81679.07,260.4,0.24371,0.00027,10.99369]
[1778082636786,33.2,81679.07,260.4,0.24371,0.00027,10.99369]
[1778082636924,33.2,81679.07,260.4,0.24371,0.00027,10.99369]
[1778082638598,33.2,81675.41,260.4,0.24272,0.00027,10.96912]
[1778082639342,33.2,81675.06,260.4,0.24263,0.00027,10.96674]
[1778082639792,33.2,81675.06,260.4,0.24263,0.00027,10.96674]
[1778082640022,33.2,81675.06,260.4,0.24263,0.00027,10.96674]
[1778082642870,33.2,81673.45,260.4,0.24219,0.00027,10.95586]
[1778082643198,33.2,81673.45,260.4,0.24219,0.00027,10.95586]
[1778082643326,33.2,81670.99,260.4,0.24153,0.00027,10.93932]
[1778082644267,33.2,81660.17,260.4,0.23865,0.00027,10.86641]
[1778082644413,33.2,81660.17,260.4,0.23865,0.00027,10.86641]
[1778082644433,33.2,81660.17,260.4,0.23865,0.00027,10.86641]
[1778082644577,33.2,81660.17,260.4,0.23865,0.00027,10.86641]
[1778082644580,33.2,81660.17,260.4,0.23865,0.00027,10.86641]
[1778082644672,33.2,81660.17,260.4,0.23865,0.00027,10.86641]
[1778082644731,33.2,81660.17,260.4,0.23865,0.00027,10.86641]
[1778082645241,33.2,81646.21,260.4,0.23494,0.00026,10.77149]
[1778082645868,33.2,81638.88,260.4,0.23301,0.00026,10.7214]
[1778082647146,33.2,81638.88,260.4,0.23301,0.00026,10.7214]
[1778082647335,33.2,81634.57,260.4,0.23188,0.00026,10.69186]
[1778082647854,33.2,81634.57,260.4,0.23188,0.00026,10.69186]
[1778082648703,33.2,81636.82,260.4,0.23247,0.00026,10.70729]
[1778082648889,33.2,81642.16,260.4,0.23387,0.00026,10.74384]
[1778082649344,33.2,81642.16,260.4,0.23387,0.00026,10.74384]
[1778082650145,33.2,81642.16,260.4,0.23387,0.00026,10.74384]
[1778082650194,33.2,81642.16,260.4,0.23387,0.00026,10.74384]
[1778082650203,33.2,81642.16,260.4,0.23387,0.00026,10.74384]
[1778082650305,33.2,81648.73,260.4,0.2356,0.00026,10.78854]
[1778082650430,33.2,81648.73,260.4,0.2356,0.00026,10.78854]
[1778082650622,33.2,81648.73,260.4,0.2356,0.00026,10.78854]
[1778082651754,33.2,81651.71,260.4,0.23639,0.00026,10.80882]
[1778082655347,33.2,81657.0,260.4,0.23778,0.00027,10.84439]
[1778082658254,33.19,81658.16,260.4,0.23808,0.00027,10.85201]
[1778082658285,33.19,81658.16,260.4,0.23808,0.00027,10.85201]
[1778082659818,33.19,81659.12,260.4,0.23833,0.00027,10.85828]
[1778082660035,33.19,81659.12,260.4,0.23833,0.00027,10.85828]
[1778082660152,33.19,81659.23,260.4,0.23834,0.00027,10.85868]
[1778082660398,33.19,81659.23,260.4,0.23834,0.00027,10.85868]
[1778082660448,33.19,81659.23,260.4,0.23834,0.00027,10.85868]
[1778082661025,33.19,81663.43,260.4,0.23946,0.00027,10.88709]
[1778082661454,33.19,81663.43,260.4,0.23946,0.00027,10.88709]
[1778082664105,33.19,81664.8,260.4,0.23983,0.00027,10.89643]
[1778082664172,33.19,81665.84,260.4,0.24011,0.00027,10.90353]
[1778082666125,33.19,81668.69,260.4,0.24087,0.00027,10.92266]
[1778082666138,33.19,81673.47,260.4,0.24215,0.00027,10.9547]
[1778082671176,33.19,81676.37,260.4,0.2429,0.00027,10.97357]
[1778082671256,33.19,81676.37,260.4,0.2429,0.00027,10.97357]
[1778082671294,33.18,81680.99,260.4,0.24413,0.00027,11.00409]
[1778082672265,33.18,81686.25,260.4,0.24554,0.00027,11.03902]
[1778082673281,33.18,81686.25,260.4,0.24554,0.00027,11.03902]
[1778082674357,33.18,81690.99,260.4,0.24681,0.00027,11.07033]
[1778082678371,33.18,81695.04,260.4,0.24787,0.00027,11.09615]
[1778082680110,33.17,81688.22,260.4,0.24599,0.00027,11.05024]
[1778082685148,33.16,81691.44,260.4,0.24681,0.00027,11.07021]
[1778082688353,33.16,81692.24,260.4,0.24699,0.00027,11.07474]
[1778082688955,33.16,81692.24,260.4,0.24699,0.00027,11.07474]
[1778082694213,33.15,81693.89,260.4,0.24726,0.00027,11.0757]
[1778082695768,33.15,81693.81,260.4,0.24723,0.00027,11.0749]
[1778082695830,33.15,81693.81,260.4,0.24723,0.00027,11.0749]
[1778082695930,33.15,81693.81,260.4,0.24723,0.00027,11.0749]
[1778082696072,33.15,81693.81,260.4,0.24723,0.00027,11.0749]
[1778082696138,33.15,81693.81,260.4,0.24723,0.00027,11.0749]
[1778082696227,33.14,81693.85,260.4,0.24723,0.00027,11.07501]
[1778082697234,33.14,81698.7,260.4,0.24854,0.00027,11.10704]
[1778082701319,33.14,81701.21,260.4,0.2492,0.00027,11.12307]
[1778082701644,33.14,81702.68,260.4,0.2496,0.00027,11.13259]
[1778082701665,33.14,81702.68,260.4,0.2496,0.00027,11.13259]
[1778082702299,33.14,81702.68,260.4,0.2496,0.00027,11.13259]
[1778082702343,33.14,81710.3,260.4,0.25168,0.00027,11.18271]
[1778082706071,33.14,81713.97,260.4,0.25267,0.00028,11.20635]
[1778082711332,33.13,81710.19,260.4,0.25158,0.00027,11.18046]
[1778082711594,33.13,81710.19,260.4,0.25158,0.00027,11.18046]
[1778082713148,33.13,81710.62,260.4,0.25169,0.00027,11.18312]
[1778082713346,33.13,81709.89,260.4,0.25149,0.00027,11.17815]
[1778082714152,33.13,81709.89,260.4,0.25149,0.00027,11.17815]
[1778082719390,33.12,81708.5,260.4,0.25104,0.00027,11.16755]
[1778082724426,33.11,81710.11,260.4,0.25143,0.00027,11.17697]
[1778082729461,33.1,81710.33,260.4,0.25144,0.00027,11.17716]
[1778082734496,33.09,81710.09,260.4,0.25132,0.00027,11.17435]
[1778082736441,33.09,81709.43,260.4,0.25113,0.00027,11.16975]
[1778082736454,33.09,81709.43,260.4,0.25113,0.00027,11.16975]
[1778082736464,33.09,81709.43,260.4,0.25113,0.00027,11.16975]
[1778082736759,33.09,81709.43,260.4,0.25113,0.00027,11.16975]
[1778082737517,33.09,81716.78,260.4,0.25313,0.00028,11.21763]
[1778082739964,33.09,81718.35,260.4,0.25355,0.00028,11.22765]
[1778082740020,33.08,81718.29,260.4,0.25353,0.00028,11.22697]
[1778082743957,33.08,81714.14,260.4,0.25234,0.00028,11.19885]
[1778082744000,33.08,81714.14,260.4,0.25234,0.00028,11.19885]
[1778082744321,33.08,81715.2,260.4,0.25263,0.00028,11.20556]
[1778082745347,33.08,81715.2,260.4,0.25263,0.00028,11.20556]
[1778082745573,33.08,81706.77,260.4,0.2503,0.00027,11.14973]
[1778082749367,33.07,81710.23,260.4,0.25123,0.00027,11.17214]
[1778082750819,33.07,81711.03,260.4,0.25143,0.00027,11.17695]
[1778082750919,33.07,81711.65,260.4,0.25159,0.00027,11.18079]
[1778082752876,33.07,81715.67,260.4,0.25258,0.00028,11.19868]
[1778082754178,33.06,81723.47,260.4,0.25471,0.00028,11.24928]
[1778082755644,33.06,81729.66,260.4,0.25641,0.00028,11.28946]
[1778082761117,33.06,81725.4,260.4,0.25519,0.00028,11.26071]
[1778082762289,33.05,81723.85,260.4,0.25475,0.00028,11.25037]
[1778082763548,33.05,81718.64,260.4,0.25329,0.00028,11.21562]
[1778082764115,33.05,81718.64,260.4,0.25329,0.00028,11.21562]
[1778082769520,33.04,81718.74,260.4,0.25327,0.00028,11.21528]
[1778082770066,33.04,81718.74,260.4,0.25327,0.00028,11.21528]
[1778082770735,33.04,81718.43,260.4,0.25318,0.00028,11.21304]
[1778082773371,33.04,81719.73,260.4,0.25352,0.00028,11.22119]
[1778082774982,33.04,81718.86,260.4,0.25326,0.00028,11.21507]
[1778082776064,33.04,81716.57,260.4,0.25262,0.00028,11.19981]
[1778082776153,33.04,81716.57,260.4,0.25262,0.00028,11.19981]
[1778082776239,33.04,81716.57,260.4,0.25262,0.00028,11.19981]
[1778082776247,33.03,81715.44,260.4,0.2523,0.00028,11.19209]
[1778082776474,33.03,81715.44,260.4,0.2523,0.00028,11.19209]
[1778082776759,33.03,81715.44,260.4,0.2523,0.00028,11.19209]
[1778082777109,33.03,81715.44,260.4,0.2523,0.00028,11.19209]
[1778082777122,33.03,81715.44,260.4,0.2523,0.00028,11.19209]
[1778082777460,33.03,81711.68,260.4,0.25125,0.00028,11.16706]
[1778082778379,33.03,81706.91,260.4,0.24993,0.00027,11.1353]
[1778082780272,33.03,81703.84,260.4,0.24909,0.00027,11.11494]
[1778082785858,33.02,81705.15,260.4,0.24939,0.00027,11.12237]
[1778082790896,33.02,81704.4,260.4,0.24916,0.00027,11.11665]
[1778082795286,33.01,81704.73,260.4,0.24922,0.00027,11.11814]
[1778082797279,33.01,81699.61,260.4,0.24779,0.00027,11.08345]
[1778082799396,33.01,81698.72,260.4,0.24754,0.00027,11.07738]
[1778082801331,33.01,81696.82,260.4,0.24702,0.00027,11.06458]
[1778082802921,33.01,81697.39,260.4,0.24716,0.00027,11.06816]
[1778082803764,33.01,81700.04,260.4,0.24788,0.00027,11.08571]
[1778082803801,33.01,81700.04,260.4,0.24788,0.00027,11.08571]
[1778082805120,33.01,81702.0,260.4,0.24841,0.00027,11.09863]
[1778082805815,33.0,81703.92,260.4,0.24893,0.00027,11.11125]
[1778082806416,33.0,81703.92,260.4,0.24893,0.00027,11.11125]
[1778082807641,33.0,81704.72,260.4,0.24914,0.00027,11.11623]
[1778082808760,33.0,81704.61,260.4,0.2491,0.00027,11.11533]
[1778082809706,33.0,81704.32,260.4,0.24901,0.00027,11.11323]
[1778082812112,33.0,81704.23,260.4,0.24886,0.00027,11.10386]
[1778082812648,33.0,81705.19,260.4,0.24912,0.00027,11.11008]
[1778082812892,33.0,81705.19,260.4,0.24912,0.00027,11.11008]
[1778082813068,33.0,81705.19,260.4,0.24912,0.00027,11.11008]
[1778082813123,33.0,81705.19,260.4,0.24912,0.00027,11.11008]
[1778082813285,33.0,81708.09,260.4,0.24991,0.00027,11.12917]
[1778082814062,33.0,81718.1,260.4,0.25266,0.00028,11.19525]
[1778082815069,32.99,81723.13,260.4,0.25405,0.00028,11.22816]
[1778082820107,32.99,81725.19,260.4,0.25458,0.00028,11.24069]
[1778082825143,32.98,81722.44,260.4,0.25377,0.00028,11.22163]
[1778082830428,32.98,81721.9,260.4,0.25359,0.00028,11.21732]
[1778082836978,32.97,81719.9,260.4,0.25298,0.00028,11.20291]
[1778082836987,32.97,81719.9,260.4,0.25298,0.00028,11.20291]
[1778082841255,32.96,81725.07,260.4,0.25438,0.00028,11.23603]
[1778082842138,32.96,81725.07,260.4,0.25438,0.00028,11.23603]
[1778082843442,32.96,81729.32,260.4,0.25555,0.00028,11.26371]
[1778082846908,32.95,81732.32,260.4,0.25634,0.00028,11.28228]
[1778082849094,32.95,81733.53,260.4,0.25666,0.00028,11.28976]
[1778082849129,32.95,81733.53,260.4,0.25666,0.00028,11.28976]
[1778082849201,32.95,81733.53,260.4,0.25666,0.00028,11.28976]
[1778082849428,32.95,81733.53,260.4,0.25666,0.00028,11.28976]
[1778082849311,32.95,81740.11,260.4,0.2585,0.00028,11.33262]
[1778082850172,32.95,81740.11,260.4,0.2585,0.00028,11.33262]
[1778082851547,32.95,81748.02,260.4,0.2607,0.00028,11.3835]
[1778082852332,32.95,81754.62,260.4,0.26256,0.00028,11.42589]
[1778082853339,32.95,81760.84,260.4,0.26431,0.00028,11.46559]
[1778082858374,32.94,81761.15,260.4,0.26434,0.00028,11.46646]
[1778082859064,32.94,81761.15,260.4,0.26434,0.00028,11.46646]
[1778082860715,32.94,81765.5,260.4,0.26556,0.00028,11.49378]
[1778082860724,32.94,81765.5,260.4,0.26556,0.00028,11.49378]
[1778082860789,32.94,81765.5,260.4,0.26556,0.00028,11.49378]
[1778082860818,32.94,81765.5,260.4,0.26556,0.00028,11.49378]
[1778082860848,32.94,81765.5,260.4,0.26556,0.00028,11.49378]
[1778082861123,32.94,81765.5,260.4,0.26556,0.00028,11.49378]
[1778082861399,32.94,81765.5,260.4,0.26556,0.00028,11.49378]
[1778082861443,32.93,81743.85,260.4,0.25942,0.00028,11.35412]
[1778082861546,32.93,81743.85,260.4,0.25942,0.00028,11.35412]
[1778082861592,32.93,81743.85,260.4,0.25942,0.00028,11.35412]
[1778082861824,32.93,81743.85,260.4,0.25942,0.00028,11.35412]
[1778082862402,32.93,81730.37,260.4,0.25564,0.00028,11.26596]
[1778082862590,32.93,81730.37,260.4,0.25564,0.00028,11.26596]
[1778082863773,32.93,81729.9,260.4,0.2555,0.00028,11.26275]
[1778082863926,32.93,81729.9,260.4,0.2555,0.00028,11.26275]
[1778082865743,32.93,81732.42,260.4,0.25619,0.00028,11.27885]
[1778082866388,32.93,81732.42,260.4,0.25619,0.00028,11.27885]
[1778082866430,32.93,81732.22,260.4,0.25613,0.00028,11.27744]
[1778082867309,32.93,81732.22,260.4,0.25613,0.00028,11.27744]
[1778082871637,32.92,81729.88,260.4,0.25534,0.00028,11.25323]
[1778082872472,32.92,81730.33,260.4,0.25547,0.00028,11.2561]
[1778082876054,32.92,81731.2,260.4,0.2557,0.00028,11.26151]
[1778082876500,32.92,81730.42,260.4,0.25547,0.00028,11.2562]
[1778082878754,32.92,81730.88,260.4,0.25558,0.00028,11.25882]
[1778082879503,32.92,81730.88,260.4,0.25558,0.00028,11.25882]
[1778082886571,32.91,81731.27,260.4,0.25562,0.00028,11.25984]
[1778082890052,32.9,81734.27,260.4,0.25644,0.00028,11.27909]
[1778082890714,32.9,81736.52,260.4,0.25705,0.00028,11.29336]
[1778082893295,32.9,81738.93,260.4,0.25771,0.00028,11.30877]
[1778082893385,32.89,81739.07,260.4,0.25773,0.00028,11.30905]
[1778082896223,32.89,81738.65,260.4,0.2576,0.00028,11.3061]
[1778082896227,32.89,81738.65,260.4,0.2576,0.00028,11.3061]
[1778082896325,32.89,81737.05,260.4,0.25714,0.00028,11.29545]
[1778082899221,32.89,81741.17,260.4,0.25828,0.00028,11.32199]
[1778082901676,32.89,81736.61,260.4,0.25698,0.00028,11.29169]
[1778082902586,32.89,81736.61,260.4,0.25698,0.00028,11.29169]
[1778082907830,32.88,81740.75,260.4,0.25811,0.00028,11.3181]
[1778082913760,32.88,81741.65,260.4,0.25832,0.00028,11.32301]
[1778082914841,32.88,81741.65,260.4,0.25832,0.00028,11.32301]
[1778082920928,32.87,81741.38,260.4,0.25821,0.00028,11.32043]
[1778082926852,32.86,81740.2,260.4,0.25784,0.00028,11.31183]
[1778082930035,32.86,81743.27,260.4,0.25869,0.00028,11.33159]
[1778082930071,32.86,81743.27,260.4,0.25869,0.00028,11.33159]
[1778082930081,32.86,81743.27,260.4,0.25869,0.00028,11.33159]
[1778082930468,32.86,81743.27,260.4,0.25869,0.00028,11.33159]
[1778082930525,32.86,81744.58,260.4,0.25905,0.00028,11.33982]
[1778082931339,32.86,81754.03,260.4,0.2616,0.00028,11.39272]
[1778082932372,32.86,81762.45,260.4,0.26398,0.00028,11.44664]
[1778082937940,32.85,81764.13,260.4,0.26442,0.00028,11.45666]
[1778082938067,32.85,81764.13,260.4,0.26442,0.00028,11.45666]
[1778082938936,32.85,81759.13,260.4,0.26298,0.00028,11.42417]
[1778082941909,32.85,81757.44,260.4,0.26249,0.00028,11.41299]
[1778082944391,32.85,81758.38,260.4,0.26274,0.00028,11.41878]
[1778082948847,32.84,81755.34,260.4,0.26185,0.00028,11.39849]
[1778082948890,32.84,81755.34,260.4,0.26185,0.00028,11.39849]
[1778082948932,32.84,81755.34,260.4,0.26185,0.00028,11.39849]
[1778082948987,32.84,81755.34,260.4,0.26185,0.00028,11.39849]
[1778082948991,32.84,81755.34,260.4,0.26185,0.00028,11.39849]
[1778082949499,32.84,81754.19,260.4,0.26151,0.00028,11.39074]
[1778082950242,32.84,81754.19,260.4,0.26151,0.00028,11.39074]
[1778082950253,32.84,81744.37,260.4,0.25874,0.00028,11.327]
[1778082950885,32.84,81744.37,260.4,0.25874,0.00028,11.327]
[1778082951536,32.84,81744.37,260.4,0.25874,0.00028,11.327]
[1778082952156,32.84,81744.03,260.4,0.25863,0.00028,11.32452]
[1778082952338,32.84,81744.03,260.4,0.25863,0.00028,11.32452]
[1778082952788,32.84,81744.03,260.4,0.25863,0.00028,11.32439]
[1778082953516,32.83,81739.88,260.4,0.25745,0.00028,11.29709]
[1778082954229,32.83,81739.88,260.4,0.25745,0.00028,11.29709]
[1778082954255,32.83,81739.88,260.4,0.25745,0.00028,11.29709]
[1778082954512,32.83,81739.88,260.4,0.25745,0.00028,11.29709]
[1778082954557,32.83,81739.88,260.4,0.25745,0.00028,11.29709]
[1778082954613,32.83,81735.13,260.4,0.25611,0.00028,11.26579]
[1778082957114,32.83,81735.53,260.4,0.25622,0.00028,11.26823]
[1778082957175,32.83,81729.62,260.4,0.25456,0.00028,11.2292]
[1778082957673,32.83,81729.62,260.4,0.25456,0.00028,11.2292]
[1778082957714,32.83,81729.62,260.4,0.25456,0.00028,11.2292]
[1778082957759,32.83,81729.62,260.4,0.25456,0.00028,11.2292]
[1778082958552,32.83,81729.62,260.4,0.25456,0.00028,11.2292]
[1778082958599,32.83,81727.98,260.4,0.25409,0.00028,11.21822]
[1778082962381,32.83,81723.6,260.4,0.25285,0.00028,11.1888]
[1778082964424,32.83,81720.4,260.4,0.25196,0.00028,11.16746]
[1778082964530,32.83,81720.4,260.4,0.25196,0.00028,11.16746]
[1778082964572,32.83,81720.4,260.4,0.25196,0.00028,11.16746]
[1778082964651,32.83,81720.4,260.4,0.25196,0.00028,11.16746]
[1778082964879,32.83,81720.54,260.4,0.25199,0.00028,11.16826]
[1778082965504,32.83,81720.54,260.4,0.25199,0.00028,11.16826]
[1778082965560,32.82,81713.85,260.4,0.25013,0.00028,11.12366]
[1778082965841,32.82,81713.85,260.4,0.25013,0.00028,11.12366]
[1778082965963,32.82,81713.85,260.4,0.25013,0.00028,11.12366]
[1778082966146,32.82,81713.85,260.4,0.25013,0.00028,11.12366]
[1778082966610,32.82,81713.85,260.4,0.25013,0.00028,11.12366]
[1778082966614,32.82,81703.92,260.4,0.24738,0.00028,11.05712]
[1778082967137,32.82,81697.73,260.4,0.24568,0.00027,11.01544]
[1778082968583,32.82,81697.73,260.4,0.24568,0.00027,11.01544]
[1778082972406,32.82,81705.61,260.4,0.24784,0.00028,11.06819]
[1778082973353,32.82,81705.61,260.4,0.24784,0.00028,11.06819]
[1778082973484,32.82,81705.61,260.4,0.24784,0.00028,11.06819]
[1778082974103,32.82,81709.41,260.4,0.24888,0.00028,11.09343]
[1778082974349,32.82,81709.41,260.4,0.24888,0.00028,11.09343]
[1778082974449,32.82,81712.04,260.4,0.2496,0.00028,11.11093]
[1778082976196,32.82,81717.22,260.4,0.25103,0.00028,11.14534]
[1778082978246,32.82,81717.32,260.4,0.25105,0.00028,11.14591]
[1778082978300,32.82,81717.32,260.4,0.25105,0.00028,11.14591]
[1778082978402,32.82,81717.32,260.4,0.25105,0.00028,11.14591]
[1778082981938,32.82,81722.74,260.4,0.25254,0.00028,11.18137]
[1778082985309,32.81,81722.0,260.4,0.25231,0.00028,11.17604]
[1778082991449,32.81,81724.56,260.4,0.25299,0.00028,11.19219]
[1778082991457,32.81,81724.56,260.4,0.25299,0.00028,11.19219]
[1778082995582,32.8,81727.59,260.4,0.2537,0.00028,11.20318]
[1778083001779,32.8,81726.74,260.4,0.25342,0.00028,11.1966]
[1778083003655,32.8,81726.41,260.4,0.25331,0.00028,11.19409]
[1778083007556,32.79,81725.93,260.4,0.25316,0.00028,11.19045]
[1778083007746,32.79,81725.93,260.4,0.25314,0.00028,11.18998]
[1778083009837,32.79,81725.28,260.4,0.25295,0.00028,11.18553]
[1778083010010,32.79,81725.28,260.4,0.25295,0.00028,11.18553]
[1778083013156,32.79,81725.78,260.4,0.25307,0.00028,11.18839]
[1778083014715,32.78,81724.88,260.4,0.2528,0.00028,11.18198]
[1778083015401,32.78,81724.88,260.4,0.2528,0.00028,11.18198]
[1778083017079,32.78,81725.47,260.4,0.25295,0.00028,11.1856]
[1778083021002,32.78,81722.24,260.4,0.25203,0.00028,11.16359]
[1778083021511,32.78,81720.57,260.4,0.25156,0.00028,11.15231]
[1778083023525,32.76,81715.79,260.4,0.25014,0.00028,11.11852]
[1778083028561,32.76,81719.24,260.4,0.25107,0.00028,11.14077]
[1778083032589,32.75,81713.32,260.4,0.2494,0.00028,11.10062]
[1778083037625,32.74,81709.8,260.4,0.24833,0.00028,11.07465]
[1778083042660,32.74,81709.52,260.4,0.24823,0.00028,11.07228]
[1778083047695,32.73,81708.55,260.4,0.24794,0.00028,11.06528]
[1778083051975,32.73,81710.29,260.4,0.24829,0.00028,11.06812]
[1778083051984,32.73,81710.29,260.4,0.24829,0.00028,11.06812]
[1778083052734,32.73,81710.33,260.4,0.2483,0.00028,11.06829]
[1778083056962,32.73,81709.39,260.4,0.24802,0.00028,11.06167]
[1778083057340,32.73,81709.39,260.4,0.24802,0.00028,11.06167]
[1778083057520,32.73,81709.39,260.4,0.24802,0.00028,11.06167]
[1778083057611,32.73,81709.39,260.4,0.24802,0.00028,11.06167]
[1778083057667,32.73,81709.97,260.4,0.24817,0.00028,11.06526]
[1778083058353,32.73,81709.97,260.4,0.24817,0.00028,11.06526]
[1778083058662,32.73,81709.97,260.4,0.24817,0.00028,11.06526]
[1778083058717,32.73,81693.57,260.4,0.24365,0.00027,10.95433]
[1778083059191,32.73,81683.9,260.4,0.24101,0.00027,10.88851]
[1778083059910,32.72,81677.21,260.4,0.23918,0.00027,10.84259]
[1778083060821,32.72,81677.21,260.4,0.23918,0.00027,10.84259]
[1778083064360,32.72,81672.36,260.4,0.23786,0.00027,10.80905]
[1778083067315,32.72,81671.29,260.4,0.23756,0.00027,10.80154]
[1778083068437,32.72,81672.28,260.4,0.23782,0.00027,10.80824]
[1778083068626,32.72,81672.28,260.4,0.23782,0.00027,10.80824]
[1778083068727,32.72,81669.94,260.4,0.23719,0.00027,10.79209]
[1778083073881,32.72,81670.82,260.4,0.23742,0.00027,10.79787]
[1778083078916,32.72,81672.16,260.4,0.23777,0.00027,10.80679]
[1778083083956,32.72,81672.74,260.4,0.23791,0.00027,10.81041]
[1778083086977,32.71,81680.3,260.4,0.23995,0.00027,10.86205]
[1778083092550,32.71,81679.78,260.4,0.23979,0.00027,10.85801]
[1778083096097,32.71,81678.99,260.4,0.23956,0.00027,10.85214]
[1778083096512,32.71,81678.99,260.4,0.23956,0.00027,10.85214]
[1778083096514,32.71,81678.99,260.4,0.23956,0.00027,10.85214]
[1778083096531,32.71,81678.99,260.4,0.23956,0.00027,10.85214]
[1778083096558,32.71,81678.99,260.4,0.23956,0.00027,10.85214]
[1778083096685,32.71,81678.99,260.4,0.23956,0.00027,10.85214]
[1778083096725,32.71,81679.77,260.4,0.23976,0.00027,10.85725]
[1778083097099,32.71,81679.77,260.4,0.23976,0.00027,10.85725]
[1778083097359,32.71,81679.77,260.4,0.23976,0.00027,10.85725]
[1778083097568,32.71,81686.58,260.4,0.24161,0.00027,10.90365]
[1778083098497,32.71,81686.58,260.4,0.24161,0.00027,10.90365]
[1778083099046,32.71,81690.3,260.4,0.24262,0.00027,10.92882]
[1778083100069,32.7,81679.56,260.4,0.23968,0.00027,10.85531]
[1778083101673,32.7,81679.56,260.4,0.23968,0.00027,10.85531]
[1778083107335,32.7,81678.99,260.4,0.2395,0.00027,10.85078]
[1778083113041,32.7,81679.68,260.4,0.23955,0.00027,10.8464]
[1778083114435,32.7,81679.79,260.4,0.23957,0.00027,10.84706]
[1778083115109,32.7,81681.72,260.4,0.2401,0.00027,10.86018]
[1778083120209,32.69,81684.36,260.4,0.24079,0.00027,10.87752]
[1778083125504,32.69,81682.02,260.4,0.24013,0.00027,10.86101]
[1778083125512,32.69,81682.02,260.4,0.24013,0.00027,10.86101]
[1778083126581,32.69,81678.62,260.4,0.2392,0.00027,10.83751]
[1778083130158,32.69,81670.82,260.4,0.23708,0.00027,10.78375]
[1778083135314,32.69,81675.28,260.4,0.23828,0.00027,10.81427]
[1778083136830,32.69,81678.05,260.4,0.23903,0.00027,10.83323]
[1778083138509,32.69,81678.77,260.4,0.23922,0.00027,10.83809]
[1778083138814,32.68,81678.69,260.4,0.23919,0.00027,10.83736]
[1778083139134,32.68,81678.69,260.4,0.23919,0.00027,10.83736]
[1778083139215,32.68,81678.69,260.4,0.23919,0.00027,10.83736]
[1778083139368,32.68,81678.69,260.4,0.23919,0.00027,10.83736]
[1778083139451,32.68,81678.69,260.4,0.23919,0.00027,10.83736]
[1778083139748,32.68,81686.91,260.4,0.24143,0.00027,10.89363]
[1778083140349,32.68,81694.13,260.4,0.24341,0.00027,10.94283]
[1778083143177,32.68,81695.34,260.4,0.24373,0.00027,10.95098]
[1778083148403,32.68,81696.26,260.4,0.24399,0.00027,10.95726]
[1778083150419,32.68,81701.55,260.4,0.24545,0.00028,10.99315]
[1778083155454,32.68,81704.22,260.4,0.24617,0.00028,11.01098]
[1778083160489,32.68,81707.65,260.4,0.24711,0.00028,11.03386]
[1778083165524,32.68,81705.51,260.4,0.24651,0.00028,11.01914]
[1778083170559,32.68,81706.14,260.4,0.24667,0.00028,11.02315]
[1778083175594,32.68,81706.2,260.4,0.24656,0.00028,11.01483]
[1778083175970,32.68,81706.2,260.4,0.24656,0.00028,11.01483]
[1778083181759,32.67,81704.64,260.4,0.24612,0.00028,11.00403]
[1778083181857,32.67,81699.72,260.4,0.24476,0.00028,10.97069]
[1778083187783,32.67,81700.25,260.4,0.24491,0.00028,10.97431]
[1778083190336,32.67,81701.53,260.4,0.24526,0.00028,10.98296]
[1778083190867,32.67,81701.53,260.4,0.24526,0.00028,10.98296]
[1778083195734,32.67,81707.07,260.4,0.24678,0.00028,11.02017]
[1778083198128,32.67,81702.93,260.4,0.24563,0.00028,10.99211]
[1778083200769,32.67,81694.06,260.4,0.24319,0.00027,10.93191]
[1778083201776,32.67,81698.81,260.4,0.2445,0.00028,10.96423]
[1778083206811,32.67,81700.15,260.4,0.24487,0.00028,10.9733]
[1778083211847,32.67,81699.38,260.4,0.24466,0.00028,10.96814]
[1778083216882,32.67,81700.41,260.4,0.24494,0.00028,10.97515]
[1778083217912,32.67,81701.33,260.4,0.2452,0.00028,10.98138]
[1778083218010,32.67,81701.33,260.4,0.2452,0.00028,10.98138]
[1778083218112,32.67,81701.33,260.4,0.2452,0.00028,10.98138]
[1778083218517,32.67,81701.33,260.4,0.2452,0.00028,10.98138]
[1778083218896,32.67,81716.13,260.4,0.24929,0.00028,11.08114]
[1778083218904,32.67,81716.13,260.4,0.24929,0.00028,11.08114]
[1778083218906,32.67,81716.13,260.4,0.24929,0.00028,11.08114]
[1778083219423,32.67,81716.13,260.4,0.24929,0.00028,11.08114]
[1778083220169,32.67,81716.13,260.4,0.24929,0.00028,11.08114]
[1778083221806,32.67,81716.66,260.4,0.24944,0.00028,11.08459]
[1778083221812,32.67,81716.66,260.4,0.24944,0.00028,11.08459]
[1778083221843,32.67,81716.66,260.4,0.24944,0.00028,11.08459]
[1778083223101,32.67,81719.94,260.4,0.25034,0.00028,11.10633]
[1778083223523,32.67,81719.94,260.4,0.25034,0.00028,11.10633]
[1778083223829,32.67,81722.37,260.4,0.25101,0.00028,11.1223]
[1778083224938,32.67,81717.55,260.4,0.24965,0.00028,11.08985]
[1778083230120,32.66,81715.22,260.4,0.24898,0.00028,11.07355]
[1778083232073,32.66,81716.46,260.4,0.24931,0.00028,11.08154]
[1778083234561,32.66,81716.62,260.4,0.24922,0.00028,11.07364]
[1778083235131,32.66,81716.82,260.4,0.24927,0.00028,11.07481]
[1778083237191,32.66,81718.39,260.4,0.2497,0.00028,11.08517]
[1778083242421,32.65,81716.66,260.4,0.24917,0.00028,11.07263]
[1778083242864,32.65,81716.66,260.4,0.24917,0.00028,11.07263]
[1778083243160,32.65,81716.92,260.4,0.24923,0.00028,11.07404]
[1778083243175,32.65,81716.92,260.4,0.24923,0.00028,11.07404]
[1778083243760,32.65,81716.92,260.4,0.24923,0.00028,11.07404]
[1778083243837,32.65,81708.59,260.4,0.24691,0.00028,11.01773]
[1778083244409,32.65,81695.08,260.4,0.24318,0.00027,10.92612]
[1778083246174,32.65,81693.39,260.4,0.24271,0.00027,10.91433]
[1778083248351,32.64,81693.63,260.4,0.24277,0.00027,10.91583]
[1778083248406,32.64,81694.2,260.4,0.24292,0.00027,10.91959]
[1778083253933,32.64,81698.53,260.4,0.24409,0.00028,10.9485]
[1778083263190,32.63,81702.94,260.4,0.24522,0.00028,10.97654]
[1778083270256,32.62,81700.73,260.4,0.24455,0.00028,10.96]
[1778083275309,32.61,81700.69,260.4,0.24451,0.00028,10.95903]
[1778083276848,32.61,81708.97,260.4,0.24677,0.00028,11.01455]
[1778083279879,32.61,81702.33,260.4,0.24491,0.00028,10.96895]
[1778083280420,32.61,81702.33,260.4,0.24491,0.00028,10.96895]
[1778083280759,32.61,81702.33,260.4,0.24491,0.00028,10.96895]
[1778083280860,32.61,81700.64,260.4,0.24443,0.00028,10.95721]
[1778083281218,32.61,81700.64,260.4,0.24443,0.00028,10.95721]
[1778083281441,32.61,81693.51,260.4,0.24247,0.00027,10.90863]
[1778083282396,32.61,81693.51,260.4,0.24247,0.00027,10.90863]
[1778083282448,32.61,81693.51,260.4,0.24247,0.00027,10.90863]
[1778083282463,32.61,81693.51,260.4,0.24247,0.00027,10.90863]
[1778083282649,32.61,81689.71,260.4,0.24142,0.00027,10.88251]
[1778083283353,32.61,81689.71,260.4,0.24142,0.00027,10.88251]
[1778083283373,32.61,81689.71,261.0,0.24142,0.00027,10.88251]
[1778083283401,32.61,81689.71,261.0,0.24142,0.00027,10.88251]
[1778083283428,32.6,81684.27,261.0,0.23993,0.00027,10.84503]
[1778083284108,32.6,81684.27,261.0,0.23993,0.00027,10.84503]
[1778083286788,32.6,81682.73,261.0,0.2395,0.00027,10.83427]
[1778083286861,32.6,81681.69,261.0,0.23921,0.00027,10.82696]
[1778083287628,32.6,81681.69,261.0,0.23921,0.00027,10.82696]
[1778083287724,32.6,81681.69,261.0,0.23921,0.00027,10.82696]
[1778083287930,32.6,81681.46,261.0,0.23914,0.00027,10.82527]
[1778083288410,32.6,81681.46,261.0,0.23914,0.00027,10.82527]
[1778083288928,32.6,81681.46,261.0,0.23914,0.00027,10.82527]
[1778083291408,32.6,81677.68,261.0,0.23798,0.00027,10.79046]
[1778083293355,32.6,81678.6,261.0,0.23823,0.00027,10.79675]
[1778083293556,32.6,81678.6,261.0,0.23823,0.00027,10.79675]
[1778083293616,32.6,81683.23,261.0,0.23949,0.00027,10.82859]
[1778083294429,32.6,81691.17,261.0,0.24167,0.00027,10.88297]
[1778083295811,32.6,81691.17,261.0,0.24167,0.00027,10.88297]
[1778083301788,32.59,81691.84,261.0,0.24181,0.00027,10.8867]
[1778083301941,32.59,81691.84,261.0,0.24181,0.00027,10.8867]
[1778083301970,32.59,81691.84,261.0,0.24181,0.00027,10.8867]
[1778083301953,32.59,81692.39,261.0,0.24195,0.00027,10.89017]
[1778083302098,32.59,81692.39,261.0,0.24195,0.00027,10.89017]
[1778083302330,32.59,81692.39,261.0,0.24195,0.00027,10.89017]
[1778083307521,32.59,81698.78,261.0,0.24369,0.00028,10.93328]
[1778083308025,32.59,81698.78,261.0,0.24369,0.00028,10.93328]
[1778083308143,32.59,81698.78,261.0,0.24369,0.00028,10.93328]
[1778083308224,32.59,81698.78,261.0,0.24369,0.00028,10.93316]
[1778083309184,32.59,81698.78,261.0,0.24369,0.00028,10.93316]
[1778083309210,32.59,81698.78,261.0,0.24369,0.00028,10.93316]
[1778083309678,32.59,81700.01,261.0,0.24402,0.00028,10.94134]
[1778083310282,32.59,81700.01,261.0,0.24402,0.00028,10.94134]
[1778083313078,32.58,81701.99,261.0,0.24455,0.00028,10.95444]
[1778083313113,32.58,81701.99,261.0,0.24455,0.00028,10.95444]
[1778083313847,32.58,81697.02,261.0,0.24316,0.00028,10.92027]
[1778083314763,32.58,81697.02,261.0,0.24316,0.00028,10.92027]
[1778083314795,32.58,81692.41,261.0,0.24189,0.00027,10.88862]
[1778083315351,32.58,81692.41,261.0,0.24189,0.00027,10.88862]
[1778083320612,32.58,81691.8,261.0,0.2417,0.00027,10.88381]
[1778083321679,32.58,81691.8,261.0,0.2417,0.00027,10.88381]
[1778083327595,32.57,81693.16,261.0,0.24203,0.00027,10.89221]
[1778083327798,32.57,81693.16,261.0,0.24203,0.00027,10.89221]
[1778083329917,32.57,81696.86,261.0,0.24304,0.00028,10.91719]
[1778083330689,32.57,81692.16,261.0,0.24173,0.00027,10.88471]
[1778083331991,32.57,81692.16,261.0,0.24173,0.00027,10.88471]
[1778083332840,32.57,81691.57,261.0,0.24156,0.00027,10.88034]
[1778083332870,32.57,81691.57,261.0,0.24156,0.00027,10.88034]
[1778083333081,32.57,81690.11,261.0,0.24115,0.00027,10.87019]
[1778083333182,32.57,81690.11,261.0,0.24115,0.00027,10.87019]
[1778083333673,32.57,81690.11,261.0,0.24115,0.00027,10.87019]
[1778083333918,32.57,81690.11,261.0,0.24115,0.00027,10.87019]
[1778083333710,32.57,81682.07,261.0,0.23895,0.00027,10.81492]
[1778083338121,32.56,81679.06,261.0,0.23811,0.00027,10.79383]
[1778083339670,32.56,81679.37,261.0,0.23819,0.00027,10.79588]
[1778083340936,32.56,81679.88,261.0,0.23833,0.00027,10.7994]
[1778083341766,32.56,81679.94,261.0,0.23835,0.00027,10.79971]
[1778083342734,32.56,81679.94,261.0,0.23835,0.00027,10.79971]
[1778083342747,32.56,81679.94,261.0,0.23835,0.00027,10.79971]
[1778083342764,32.56,81679.94,261.0,0.23835,0.00027,10.79971]
[1778083342773,32.56,81673.35,261.0,0.23655,0.00027,10.75408]
[1778083343521,32.56,81673.35,261.0,0.23655,0.00027,10.75408]
[1778083346032,32.56,81669.37,261.0,0.23547,0.00027,10.72642]
[1778083346105,32.56,81669.37,261.0,0.23547,0.00027,10.72642]
[1778083346170,32.56,81669.37,261.0,0.23547,0.00027,10.72642]
[1778083346282,32.56,81669.37,261.0,0.23547,0.00027,10.72642]
[1778083346502,32.56,81669.37,261.0,0.23547,0.00027,10.72642]
[1778083346794,32.56,81669.37,261.0,0.23547,0.00027,10.72642]
[1778083347018,32.56,81669.37,261.0,0.23547,0.00027,10.72642]
[1778083346820,32.56,81653.59,261.0,0.2312,0.00027,10.61614]
[1778083347056,32.56,81653.59,261.0,0.2312,0.00027,10.61614]
[1778083347143,32.56,81653.59,261.0,0.2312,0.00027,10.61614]
[1778083347682,32.56,81653.59,261.0,0.2312,0.00027,10.61614]
[1778083347994,32.56,81644.57,261.0,0.22878,0.00027,10.5527]
[1778083352843,32.56,81650.01,261.0,0.23011,0.00027,10.58201]
[1778083357588,32.56,81649.92,261.0,0.23007,0.00027,10.58104]
[1778083362714,32.55,81652.37,261.0,0.23071,0.00027,10.59776]
[1778083364761,32.55,81651.84,261.0,0.23056,0.00027,10.59384]
[1778083365276,32.55,81651.82,261.0,0.23055,0.00027,10.5936]
[1778083365843,32.55,81651.82,261.0,0.23055,0.00027,10.5936]
[1778083365934,32.55,81643.57,261.0,0.22834,0.00027,10.53551]
[1778083366523,32.55,81643.57,261.0,0.22834,0.00027,10.53551]
[1778083366524,32.55,81643.57,261.0,0.22834,0.00027,10.53551]
[1778083367072,32.55,81639.71,261.0,0.22731,0.00027,10.50826]
[1778083368642,32.55,81639.52,261.0,0.22726,0.00027,10.50692]
[1778083370399,32.55,81638.42,261.0,0.22697,0.00027,10.49916]
[1778083370761,32.55,81638.42,261.0,0.22697,0.00027,10.49916]
[1778083372521,32.55,81637.74,261.0,0.22679,0.00027,10.49438]
[1778083372521,32.55,81637.74,261.0,0.22679,0.00027,10.49438]
[1778083378018,32.55,81643.17,261.0,0.22824,0.00027,10.53279]
[1778083383037,32.55,81643.15,261.0,0.22823,0.00027,10.53254]
[1778083383879,32.55,81642.58,261.0,0.22807,0.00027,10.52849]
[1778083386097,32.55,81643.65,261.0,0.22836,0.00027,10.53601]
[1778083390986,32.55,81636.62,261.0,0.22649,0.00027,10.48636]
[1778083394903,32.55,81636.73,261.0,0.22652,0.00027,10.4872]
[1778083395421,32.55,81637.43,261.0,0.22671,0.00027,10.49221]
[1778083399993,32.55,81636.09,261.0,0.22635,0.00027,10.4828]
[1778083404095,32.55,81636.72,261.0,0.22652,0.00027,10.48738]
[1778083404145,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404154,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404289,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404322,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404473,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404473,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404525,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404839,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404857,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083405078,32.55,81636.69,261.0,0.22652,0.00027,10.48723]
[1778083404866,32.55,81632.84,261.0,0.2255,0.00026,10.45999]
[1778083405471,32.55,81632.84,261.0,0.2255,0.00026,10.45999]
[1778083405751,32.55,81632.84,261.0,0.2255,0.00026,10.45999]
[1778083405773,32.55,81620.59,261.0,0.22226,0.00026,10.37276]
[1778083406121,32.55,81620.59,261.0,0.22226,0.00026,10.37276]
[1778083406836,32.55,81613.99,261.0,0.22052,0.00026,10.32555]
[1778083409298,32.55,81611.03,261.0,0.21974,0.00026,10.30418]
[1778083410701,32.55,81610.62,261.0,0.21963,0.00026,10.30125]
[1778083410854,32.55,81605.14,261.0,0.21821,0.00026,10.26193]
[1778083413499,32.55,81603.15,261.0,0.21757,0.00026,10.23898]
[1778083413571,32.55,81603.15,261.0,0.21757,0.00026,10.23898]
[1778083413936,32.55,81603.15,261.0,0.21757,0.00026,10.23898]
[1778083414184,32.55,81602.85,261.0,0.21749,0.00026,10.23686]
[1778083414195,32.55,81602.85,261.0,0.21749,0.00026,10.23686]
[1778083414207,32.55,81602.85,261.0,0.21749,0.00026,10.23686]
[1778083414266,32.55,81602.85,261.0,0.21749,0.00026,10.23686]
[1778083414451,32.55,81602.85,261.0,0.21749,0.00026,10.23686]
[1778083414757,32.55,81602.85,261.0,0.21749,0.00026,10.23686]
[1778083414994,32.55,81591.93,261.0,0.21467,0.00026,10.15838]
[1778083415200,32.55,81591.93,261.0,0.21467,0.00026,10.15838]
[1778083415316,32.55,81591.93,261.0,0.21467,0.00026,10.15838]
[1778083415318,32.55,81591.93,261.0,0.21467,0.00026,10.15838]
[1778083415887,32.55,81591.93,261.0,0.21467,0.00026,10.15838]
[1778083415967,32.55,81583.86,261.0,0.2126,0.00026,10.10026]
[1778083416477,32.55,81583.86,261.0,0.2126,0.00026,10.10026]
[1778083416479,32.55,81583.86,261.0,0.2126,0.00026,10.10026]
[1778083417360,32.55,81581.28,261.0,0.21194,0.00026,10.08159]
[1778083422872,32.56,81579.17,261.0,0.21144,0.00026,10.06733]
[1778083423843,32.56,81578.84,261.0,0.21137,0.00026,10.06537]
[1778083424031,32.56,81578.79,261.0,0.21136,0.00026,10.06522]
[1778083424701,32.56,81586.07,261.0,0.21323,0.00026,10.1179]
[1778083425263,32.56,81586.07,261.0,0.21323,0.00026,10.1179]
[1778083425864,32.56,81586.07,261.0,0.21323,0.00026,10.1179]
[1778083426126,32.56,81590.03,261.0,0.21425,0.00026,10.14673]
[1778083427073,32.56,81590.03,261.0,0.21425,0.00026,10.14673]
[1778083429776,32.56,81594.76,261.0,0.21548,0.00026,10.18101]
[1778083430199,32.56,81594.67,261.0,0.21546,0.00026,10.18042]
[1778083431108,32.56,81594.67,261.0,0.21546,0.00026,10.18042]
[1778083433390,32.56,81601.19,261.0,0.21715,0.00026,10.22743]
[1778083433980,32.56,81601.19,261.0,0.21715,0.00026,10.22743]
[1778083434079,32.56,81601.32,261.0,0.21718,0.00026,10.22836]
[1778083435041,32.57,81608.53,261.0,0.21908,0.00026,10.28073]
[1778083436114,32.57,81615.9,261.0,0.221,0.00026,10.33317]
[1778083436652,32.57,81615.9,261.0,0.221,0.00026,10.33317]
[1778083436659,32.57,81615.9,261.0,0.221,0.00026,10.33317]
[1778083436676,32.57,81615.9,261.0,0.221,0.00026,10.33317]
[1778083436730,32.57,81615.9,261.0,0.221,0.00026,10.33317]
[1778083436901,32.57,81618.3,261.0,0.22163,0.00026,10.35028]
[1778083437740,32.57,81618.3,261.0,0.22163,0.00026,10.35028]
[1778083443163,32.57,81620.98,261.0,0.22236,0.00026,10.37022]
[1778083445622,32.57,81622.07,261.0,0.22266,0.00026,10.37827]
[1778083445705,32.57,81622.07,261.0,0.22266,0.00026,10.37827]
[1778083446781,32.57,81623.32,261.0,0.223,0.00026,10.38729]
[1778083447008,32.57,81623.32,261.0,0.223,0.00026,10.38729]
[1778083447092,32.57,81636.05,261.0,0.22636,0.00027,10.47765]
[1778083447326,32.57,81636.05,261.0,0.22636,0.00027,10.47765]
[1778083447402,32.57,81636.05,261.0,0.22636,0.00027,10.47765]
[1778083447981,32.57,81636.05,261.0,0.22636,0.00027,10.47765]
[1778083448017,32.57,81644.59,261.0,0.22864,0.00027,10.53781]
[1778083451018,32.57,81646.96,261.0,0.22927,0.00027,10.55441]
[1778083451728,32.57,81645.93,261.0,0.22899,0.00027,10.54704]
[1778083451780,32.57,81645.93,261.0,0.22899,0.00027,10.54704]
[1778083454439,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454480,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454703,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454733,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454763,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454814,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454864,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454870,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083454961,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083455076,32.57,81646.44,261.0,0.22912,0.00027,10.5505]
[1778083455125,32.57,81649.0,261.0,0.2298,0.00027,10.56834]
[1778083455465,32.57,81649.0,261.0,0.2298,0.00027,10.56834]
[1778083455778,32.57,81655.99,261.0,0.23167,0.00027,10.61732]
[1778083456838,32.57,81655.99,261.0,0.23167,0.00027,10.61732]
[1778083457150,32.57,81661.23,261.0,0.23309,0.00027,10.65404]
[1778083458035,32.57,81661.23,261.0,0.23309,0.00027,10.65404]
[1778083463619,32.57,81660.79,261.0,0.23296,0.00027,10.65081]
[1778083468654,32.57,81666.2,261.0,0.23441,0.00027,10.68814]
[1778083471611,32.57,81666.62,261.0,0.23451,0.00027,10.69087]
[1778083471621,32.57,81666.62,261.0,0.23451,0.00027,10.69087]
[1778083476710,32.56,81672.81,261.0,0.23606,0.00027,10.7249]
[1778083477676,32.56,81672.81,261.0,0.23606,0.00027,10.7249]
[1778083479126,32.56,81672.89,261.0,0.23608,0.00027,10.72538]
[1778083481337,32.56,81675.22,261.0,0.23671,0.00027,10.74148]
[1778083483757,32.56,81678.29,261.0,0.23754,0.00027,10.76262]
[1778083487195,32.56,81680.51,261.0,0.23814,0.00027,10.77783]
[1778083489225,32.56,81682.36,261.0,0.23864,0.00027,10.79042]
[1778083489250,32.56,81682.36,261.0,0.23864,0.00027,10.79042]
[1778083489378,32.56,81682.36,261.0,0.23864,0.00027,10.79042]
[1778083489378,32.56,81682.36,261.0,0.23864,0.00027,10.79042]
[1778083489806,32.56,81684.75,261.0,0.23929,0.00027,10.80689]
[1778083493830,32.56,81689.97,261.0,0.24073,0.00027,10.84279]
[1778083498865,32.56,81690.69,261.0,0.24092,0.00027,10.84758]
[1778083499618,32.56,81690.69,261.0,0.24092,0.00027,10.84758]
[1778083499980,32.56,81690.69,261.0,0.24092,0.00027,10.84758]
[1778083500317,32.56,81694.73,261.0,0.24203,0.00028,10.8752]
[1778083500321,32.56,81694.73,261.0,0.24203,0.00028,10.8752]
[1778083500382,32.56,81694.73,261.0,0.24203,0.00028,10.8752]
[1778083500398,32.56,81694.73,261.0,0.24203,0.00028,10.8752]
[1778083500471,32.56,81694.73,261.0,0.24203,0.00028,10.8752]
[1778083500497,32.56,81694.73,261.0,0.24203,0.00028,10.8752]
[1778083500765,32.56,81694.73,261.0,0.24203,0.00028,10.8752]
[1778083500879,32.56,81704.8,261.0,0.24481,0.00028,10.94392]
[1778083501609,32.56,81704.8,261.0,0.24481,0.00028,10.94392]
[1778083502989,32.56,81706.22,261.0,0.24521,0.00028,10.95383]
[1778083505711,32.56,81709.73,261.0,0.24619,0.00028,10.97779]
[1778083506314,32.56,81709.9,261.0,0.24625,0.00028,10.97905]
[1778083508120,32.56,81711.24,261.0,0.24662,0.00028,10.98813]
[1778083508935,32.56,81720.18,261.0,0.24912,0.00028,11.04859]
[1778083509561,32.56,81720.18,261.0,0.24912,0.00028,11.04859]
[1778083509942,32.56,81725.55,261.0,0.25062,0.00028,11.08472]
[1778083510949,32.56,81730.38,261.0,0.25198,0.00028,11.11703]
[1778083513953,32.56,81727.13,261.0,0.25106,0.00028,11.09513]
[1778083515689,32.56,81722.53,261.0,0.24976,0.00028,11.06406]
[1778083515714,32.56,81722.53,261.0,0.24976,0.00028,11.06406]
[1778083515939,32.56,81722.53,261.0,0.24976,0.00028,11.06406]
[1778083517987,32.56,81714.6,261.0,0.24754,0.00028,11.01056]
[1778083521817,32.56,81712.87,261.0,0.24706,0.00028,10.99896]
[1778083525268,32.56,81713.22,261.0,0.24716,0.00028,11.00142]
[1778083526056,32.56,81718.63,261.0,0.24868,0.00028,11.03801]
[1778083530084,32.56,81724.0,261.0,0.25017,0.00028,11.074]
[1778083535128,32.56,81726.73,261.0,0.25081,0.00028,11.08362]
[1778083535312,32.56,81729.18,261.0,0.2515,0.00028,11.09997]
[1778083535623,32.56,81729.18,261.0,0.2515,0.00028,11.09997]
[1778083535744,32.56,81729.18,261.0,0.2515,0.00028,11.09997]
[1778083535999,32.56,81729.18,261.0,0.2515,0.00028,11.09997]
[1778083536128,32.56,81729.18,261.0,0.2515,0.00028,11.09997]
[1778083536144,32.56,81740.16,261.0,0.2546,0.00028,11.17318]
[1778083536588,32.56,81740.16,261.0,0.2546,0.00028,11.17318]
[1778083537022,32.56,81740.16,261.0,0.2546,0.00028,11.17318]
[1778083537211,32.56,81740.16,261.0,0.2546,0.00028,11.17318]
[1778083537222,32.56,81752.25,261.0,0.25803,0.00028,11.25316]
[1778083539144,32.56,81751.26,261.0,0.25775,0.00028,11.24664]
[1778083539146,32.56,81751.26,261.0,0.25775,0.00028,11.24664]
[1778083539147,32.56,81751.12,261.0,0.25771,0.00028,11.24573]
[1778083541846,32.56,81751.19,261.0,0.25773,0.00028,11.24606]
[1778083543282,32.56,81752.37,261.0,0.25806,0.00028,11.2537]
[1778083544194,32.56,81750.19,261.0,0.25744,0.00028,11.23938]
[1778083545342,32.56,81747.3,261.0,0.25662,0.00028,11.22036]
[1778083545876,32.56,81747.3,261.0,0.25662,0.00028,11.22036]
[1778083546208,32.56,81747.02,261.0,0.25654,0.00028,11.21847]
[1778083546654,32.56,81747.02,261.0,0.25654,0.00028,11.21847]
[1778083547303,32.56,81745.84,261.0,0.2562,0.00028,11.21063]
[1778083548580,32.56,81745.19,261.0,0.25601,0.00028,11.20631]
[1778083554229,32.56,81742.64,261.0,0.25529,0.00028,11.18937]
[1778083554321,32.56,81743.9,261.0,0.25565,0.00028,11.19771]
[1778083559394,32.56,81744.28,261.0,0.25575,0.00028,11.20015]
[1778083563622,32.56,81742.83,261.0,0.25534,0.00028,11.19053]
[1778083564759,32.56,81742.83,261.0,0.25534,0.00028,11.19053]
[1778083567701,32.56,81738.64,261.0,0.25415,0.00028,11.16275]
[1778083569266,32.56,81744.39,261.0,0.25578,0.00028,11.20094]
[1778083569361,32.56,81744.39,261.0,0.25578,0.00028,11.20094]
[1778083569700,32.56,81744.39,261.0,0.25578,0.00028,11.20094]
[1778083570165,32.56,81735.97,261.0,0.2534,0.00028,11.14506]
[1778083570376,32.56,81726.25,261.0,0.25067,0.00028,11.08008]
[1778083572387,32.56,81724.13,261.0,0.25008,0.00028,11.06597]
[1778083573186,32.56,81724.52,261.0,0.25019,0.00028,11.06875]
[1778083574053,32.56,81724.52,261.0,0.25019,0.00028,11.06875]
[1778083574453,32.56,81720.38,261.0,0.24904,0.00028,11.04096]
[1778083577471,32.56,81717.53,261.0,0.24825,0.00028,11.02198]
[1778083580626,32.56,81721.26,261.0,0.2493,0.00028,11.04725]
[1778083581178,32.56,81721.26,261.0,0.2493,0.00028,11.04725]
[1778083581264,32.56,81714.03,261.0,0.24728,0.00028,10.99858]
[1778083581837,32.56,81714.03,261.0,0.24728,0.00028,10.99858]
[1778083581938,32.56,81705.53,261.0,0.24492,0.00028,10.94095]
[1778083583470,32.57,81700.15,261.0,0.24345,0.00028,10.90476]
[1778083584465,32.57,81700.15,261.0,0.24345,0.00028,10.90476]
[1778083584566,32.57,81700.75,261.0,0.24363,0.00028,10.90911]
[1778083587256,32.57,81705.74,261.0,0.24502,0.00028,10.94341]
[1778083587368,32.57,81705.74,261.0,0.24502,0.00028,10.94341]
[1778083588595,32.57,81706.05,261.0,0.24511,0.00028,10.94552]
[1778083588696,32.57,81709.29,261.0,0.24601,0.00028,10.9676]
[1778083594285,32.57,81708.34,261.0,0.24566,0.00028,10.9533]
[1778083594409,32.57,81708.34,261.0,0.24566,0.00028,10.9533]
[1778083594611,32.57,81708.34,261.0,0.24566,0.00028,10.9533]
[1778083594647,32.57,81708.34,261.0,0.24566,0.00028,10.9533]
[1778083594698,32.57,81708.34,261.0,0.24566,0.00028,10.9533]
[1778083594964,32.57,81708.34,261.0,0.24566,0.00028,10.9533]
[1778083595238,32.57,81708.34,261.0,0.24566,0.00028,10.9533]
[1778083595044,32.58,81702.64,261.0,0.24408,0.00028,10.9147]
[1778083595341,32.58,81702.64,261.0,0.24408,0.00028,10.9147]
[1778083595705,32.58,81702.64,261.0,0.24408,0.00028,10.9147]
[1778083595807,32.58,81702.64,261.0,0.24408,0.00028,10.9147]
[1778083596564,32.58,81711.83,261.0,0.24664,0.00028,10.97729]
[1778083600334,32.58,81714.04,261.0,0.24727,0.00028,10.99244]
[1778083600968,32.58,81714.04,261.0,0.24727,0.00028,10.99244]
[1778083601070,32.58,81713.33,261.0,0.24707,0.00028,10.9877]
[1778083601374,32.58,81713.33,261.0,0.24707,0.00028,10.9877]
[1778083602514,32.58,81713.13,261.0,0.24701,0.00028,10.98632]
[1778083604675,32.58,81714.28,261.0,0.24734,0.00028,10.99415]
[1778083604880,32.58,81714.28,261.0,0.24734,0.00028,10.99415]
[1778083604893,32.58,81707.46,261.0,0.24544,0.00028,10.94799]
[1778083608030,32.58,81706.06,261.0,0.24505,0.00028,10.93853]
[1778083608617,32.58,81707.84,261.0,0.24555,0.00028,10.95067]
[1778083608807,32.58,81707.84,261.0,0.24555,0.00028,10.95067]
[1778083609211,32.58,81707.84,261.0,0.24555,0.00028,10.95067]
[1778083609289,32.58,81707.18,261.0,0.24537,0.00028,10.94621]
[1778083613335,32.58,81705.62,261.0,0.24495,0.00028,10.93593]
[1778083613684,32.58,81706.13,261.0,0.24509,0.00028,10.93949]
[1778083614680,32.58,81706.13,261.0,0.24509,0.00028,10.93949]
[1778083619725,32.58,81706.66,261.0,0.24525,0.00028,10.94327]
[1778083620759,32.58,81706.66,261.0,0.24525,0.00028,10.94327]
[1778083620763,32.58,81706.66,261.0,0.24525,0.00028,10.94327]
[1778083621583,32.58,81706.52,261.0,0.24521,0.00028,10.94235]
[1778083621977,32.58,81710.38,261.0,0.24628,0.00028,10.96856]
[1778083626799,32.59,81710.92,261.0,0.24645,0.00028,10.97252]
[1778083631809,32.59,81705.69,261.0,0.24502,0.00028,10.93761]
[1778083636844,32.59,81706.8,261.0,0.24535,0.00028,10.94571]
[1778083641129,32.59,81706.87,261.0,0.24538,0.00028,10.94641]
[1778083643506,32.6,81706.56,261.0,0.24531,0.00028,10.94474]
[1778083644118,32.6,81706.56,261.0,0.24531,0.00028,10.94474]
[1778083648774,32.6,81704.42,261.0,0.24474,0.00028,10.93064]
[1778083650721,32.6,81704.25,261.0,0.24471,0.00028,10.92999]
[1778083650875,32.6,81704.25,261.0,0.24471,0.00028,10.92999]
[1778083650880,32.6,81704.25,261.0,0.24471,0.00028,10.92999]
[1778083651240,32.6,81704.25,261.0,0.24471,0.00028,10.92999]
[1778083651243,32.6,81704.25,261.0,0.24471,0.00028,10.92999]
[1778083651268,32.6,81704.25,261.0,0.24471,0.00028,10.92999]
[1778083651367,32.6,81704.25,261.0,0.24471,0.00028,10.92999]
[1778083651329,32.6,81711.35,261.0,0.24657,0.00028,10.96968]
[1778083651638,32.6,81711.35,261.0,0.24657,0.00028,10.96968]
[1778083652222,32.6,81711.35,261.0,0.24657,0.00028,10.96968]
[1778083652293,32.6,81711.35,261.0,0.24657,0.00028,10.96968]
[1778083652286,32.6,81736.23,261.0,0.25354,0.00028,11.13659]
[1778083652413,32.6,81736.23,261.0,0.25354,0.00028,11.13659]
[1778083652591,32.6,81736.23,261.0,0.25354,0.00028,11.13659]
[1778083653257,32.6,81736.23,261.0,0.25354,0.00028,11.13659]
[1778083653265,32.6,81736.23,261.0,0.25354,0.00028,11.13659]
[1778083653343,32.6,81745.05,261.0,0.25604,0.00028,11.19516]
[1778083653691,32.6,81745.05,261.0,0.25604,0.00028,11.19516]
[1778083653731,32.6,81745.05,261.0,0.25604,0.00028,11.19516]
[1778083653920,32.6,81745.05,261.0,0.25604,0.00028,11.19516]
[1778083654321,32.6,81749.25,261.0,0.25724,0.00028,11.22296]
[1778083654556,32.6,81749.25,261.0,0.25724,0.00028,11.22296]
[1778083654559,32.6,81749.25,261.0,0.25724,0.00028,11.22296]
[1778083654594,32.6,81749.25,261.0,0.25724,0.00028,11.22296]
[1778083654970,32.6,81753.56,261.0,0.25847,0.00029,11.2513]
[1778083655689,32.6,81753.56,261.0,0.25847,0.00029,11.2513]
[1778083655977,32.6,81751.19,261.0,0.2578,0.00028,11.2359]
[1778083661014,32.61,81750.93,261.0,0.25775,0.00028,11.23473]
[1778083661721,32.61,81750.93,261.0,0.25775,0.00028,11.23473]
[1778083662827,32.61,81750.35,261.0,0.25759,0.00028,11.23102]
[1778083662924,32.61,81750.35,261.0,0.25759,0.00028,11.23102]
[1778083662956,32.61,81750.35,261.0,0.25759,0.00028,11.23102]
[1778083663167,32.61,81750.35,261.0,0.25759,0.00028,11.23102]
[1778083663222,32.61,81750.13,261.0,0.25752,0.00028,11.22956]
[1778083664879,32.61,81750.13,261.0,0.25752,0.00028,11.22956]
[1778083665042,32.61,81749.2,261.0,0.25726,0.00028,11.22339]
[1778083665999,32.61,81749.2,261.0,0.25726,0.00028,11.22339]
[1778083666049,32.61,81742.77,261.0,0.25543,0.00028,11.181]
[1778083671084,32.61,81743.91,261.0,0.25578,0.00028,11.18898]
[1778083672644,32.61,81744.01,261.0,0.25581,0.00028,11.18974]
[1778083672663,32.61,81744.01,261.0,0.25581,0.00028,11.18974]
[1778083673119,32.61,81744.01,261.0,0.25581,0.00028,11.18974]
[1778083673215,32.61,81740.28,261.0,0.25476,0.00028,11.16512]
[1778083674939,32.61,81738.92,261.0,0.25437,0.00028,11.15611]
[1778083674983,32.61,81738.92,261.0,0.25437,0.00028,11.15611]
[1778083675294,32.61,81745.04,261.0,0.25611,0.00028,11.19664]
[1778083678550,32.61,81745.44,261.0,0.25622,0.00028,11.1992]
[1778083679200,32.61,81745.44,261.0,0.25622,0.00028,11.1992]
[1778083679261,32.61,81745.44,261.0,0.25622,0.00028,11.1992]
[1778083680353,32.61,81747.45,261.0,0.25679,0.00028,11.21243]
[1778083681348,32.61,81750.67,261.0,0.2577,0.00028,11.23364]
[1778083681743,32.61,81751.26,261.0,0.25786,0.00028,11.23741]
[1778083682335,32.61,81752.59,261.0,0.25824,0.00028,11.2462]
[1778083683341,32.61,81752.59,261.0,0.25824,0.00028,11.2462]
[1778083683474,32.61,81751.93,261.0,0.25806,0.00028,11.2419]
[1778083687252,32.61,81753.07,261.0,0.25839,0.00028,11.24951]
[1778083687527,32.61,81752.79,261.0,0.25831,0.00028,11.2477]
[1778083688207,32.61,81753.55,261.0,0.25852,0.00029,11.25262]
[1778083689997,32.61,81752.64,261.0,0.25826,0.00028,11.24657]
[1778083690690,32.61,81753.52,261.0,0.25851,0.00029,11.25228]
[1778083691228,32.61,81758.44,261.0,0.25991,0.00029,11.28454]
[1778083694099,32.61,81756.81,261.0,0.25945,0.00029,11.27389]
[1778083694236,32.61,81756.81,261.0,0.25945,0.00029,11.27389]
[1778083694791,32.61,81759.37,261.0,0.26018,0.00029,11.29064]
[1778083694797,32.61,81759.37,261.0,0.26018,0.00029,11.29064]
[1778083694810,32.61,81759.37,261.0,0.26018,0.00029,11.29064]
[1778083695062,32.61,81759.37,261.0,0.26018,0.00029,11.29064]
[1778083695386,32.61,81766.3,261.0,0.26217,0.00029,11.33589]
[1778083695867,32.61,81766.3,261.0,0.26217,0.00029,11.33589]
[1778083697040,32.61,81768.16,261.0,0.26271,0.00029,11.34802]
[1778083697271,32.61,81763.41,261.0,0.26135,0.00029,11.31718]
[1778083700454,32.61,81759.85,261.0,0.26033,0.00029,11.29407]
[1778083701571,32.61,81759.85,261.0,0.26033,0.00029,11.29413]
[1778083702952,32.62,81760.47,261.0,0.26051,0.00029,11.29823]
[1778083703313,32.62,81755.22,261.0,0.25901,0.00029,11.26388]
[1778083704160,32.62,81755.22,261.0,0.25901,0.00029,11.26388]
[1778083704320,32.62,81749.92,261.0,0.2575,0.00028,11.2291]
[1778083704669,32.62,81749.92,261.0,0.2575,0.00028,11.2291]
[1778083704808,32.62,81749.92,261.0,0.2575,0.00028,11.2291]
[1778083705327,32.62,81740.48,261.0,0.25483,0.00028,11.16683]
[1778083710362,32.62,81740.51,261.0,0.25487,0.00028,11.16766]
[1778083712266,32.62,81740.13,261.0,0.25465,0.00028,11.15679]
[1778083712377,32.62,81744.88,261.0,0.256,0.00028,11.18835]
[1778083713384,32.62,81750.28,261.0,0.25754,0.00028,11.22404]
[1778083714395,32.62,81750.28,261.0,0.25754,0.00028,11.22404]
[1778083720917,32.62,81751.84,261.0,0.258,0.00028,11.23455]
[1778083720922,32.62,81751.84,261.0,0.258,0.00028,11.23455]
[1778083723009,32.62,81749.6,261.0,0.25736,0.00028,11.21997]
[1778083728404,32.63,81748.33,261.0,0.25702,0.00028,11.2119]
[1778083728412,32.63,81748.33,261.0,0.25702,0.00028,11.2119]
[1778083729008,32.63,81748.03,261.0,0.25694,0.00028,11.21007]
[1778083729033,32.63,81748.03,261.0,0.25694,0.00028,11.21007]
[1778083729043,32.63,81748.03,261.0,0.25694,0.00028,11.21007]
[1778083729148,32.63,81748.03,261.0,0.25694,0.00028,11.21007]
[1778083729351,32.63,81749.89,261.0,0.25748,0.00028,11.22256]
[1778083730207,32.63,81755.6,261.0,0.2591,0.00029,11.26004]
[1778083730603,32.63,81755.6,261.0,0.2591,0.00029,11.26004]
[1778083730767,32.63,81760.09,261.0,0.26039,0.00029,11.28952]
[1778083731434,32.63,81760.09,261.0,0.26039,0.00029,11.28952]
[1778083731530,32.63,81760.09,261.0,0.26039,0.00029,11.28952]
[1778083731641,32.63,81760.09,261.0,0.26039,0.00029,11.28952]
[1778083734137,32.63,81761.54,261.0,0.26082,0.00029,11.29916]
[1778083737879,32.63,81764.7,261.0,0.26173,0.00029,11.32005]
[1778083737964,32.63,81766.14,261.0,0.26215,0.00029,11.32947]
[1778083739512,32.63,81763.25,261.0,0.26132,0.00029,11.31071]
[1778083742192,32.63,81767.45,261.0,0.26253,0.00029,11.338]
[1778083742404,32.63,81767.45,261.0,0.26253,0.00029,11.338]
[1778083742850,32.63,81759.25,261.0,0.26017,0.00029,11.28452]
[1778083744999,32.63,81754.01,261.0,0.25868,0.00029,11.25025]
[1778083746799,32.63,81753.83,261.0,0.25863,0.00029,11.2491]
[1778083748162,32.63,81753.79,261.0,0.25862,0.00029,11.24891]
[1778083748416,32.63,81753.79,261.0,0.25862,0.00029,11.24891]
[1778083748441,32.63,81761.25,261.0,0.26075,0.00029,11.29767]
[1778083749399,32.63,81761.25,261.0,0.26075,0.00029,11.29767]
[1778083750022,32.63,81768.82,261.0,0.26292,0.00029,11.34694]
[1778083752725,32.64,81772.16,261.0,0.26389,0.00029,11.3686]
[1778083753511,32.64,81769.85,261.0,0.26322,0.00029,11.35367]
[1778083753529,32.64,81769.85,261.0,0.26322,0.00029,11.3537]
[1778083755569,32.64,81769.88,261.0,0.26324,0.00029,11.35403]
[1778083758660,32.64,81774.66,261.0,0.26463,0.00029,11.38527]
[1778083761962,32.64,81777.28,261.0,0.2654,0.00029,11.40242]
[1778083761984,32.64,81777.28,261.0,0.2654,0.00029,11.40242]
[1778083761987,32.64,81777.28,261.0,0.2654,0.00029,11.40242]
[1778083762194,32.64,81777.28,261.0,0.2654,0.00029,11.40242]
[1778083762194,32.64,81777.28,261.0,0.2654,0.00029,11.40242]
[1778083762217,32.64,81777.28,261.0,0.2654,0.00029,11.40242]
[1778083762333,32.64,81777.28,261.0,0.2654,0.00029,11.40242]
[1778083762378,32.64,81778.01,261.0,0.26561,0.00029,11.40719]
[1778083762745,32.64,81778.01,261.0,0.26561,0.00029,11.40719]
[1778083762817,32.64,81778.01,261.0,0.26561,0.00029,11.40719]
[1778083763288,32.64,81778.01,261.0,0.26561,0.00029,11.40719]
[1778083763374,32.64,81800.82,261.0,0.27225,0.00029,11.55254]
[1778083764289,32.64,81810.82,261.0,0.27518,0.00029,11.61527]
[1778083764767,32.64,81810.82,261.0,0.27518,0.00029,11.61527]
[1778083764975,32.64,81810.82,261.0,0.27518,0.00029,11.61527]
[1778083765314,32.64,81810.82,261.0,0.27518,0.00029,11.61527]
[1778083765409,32.64,81818.38,261.0,0.2774,0.00029,11.66226]
[1778083765489,32.64,81818.38,261.0,0.2774,0.00029,11.66226]
[1778083766369,32.64,81821.03,261.0,0.27817,0.0003,11.67854]
[1778083770644,32.64,81821.39,261.0,0.27825,0.0003,11.68029]
[1778083770862,32.64,81821.39,261.0,0.27825,0.0003,11.68029]
[1778083770872,32.64,81821.39,261.0,0.27825,0.0003,11.68029]
[1778083770890,32.64,81821.39,261.0,0.27825,0.0003,11.68029]
[1778083770915,32.64,81821.39,261.0,0.27825,0.0003,11.68029]
[1778083771411,32.64,81818.59,261.0,0.27732,0.0003,11.65451]
[1778083772402,32.64,81818.59,261.0,0.27732,0.0003,11.65451]
[1778083772274,32.64,81800.37,261.0,0.27197,0.00029,11.54047]
[1778083773454,32.64,81798.54,261.0,0.27144,0.00029,11.52905]
[1778083774873,32.64,81796.95,261.0,0.27098,0.00029,11.51914]
[1778083774979,32.64,81796.95,261.0,0.27098,0.00029,11.51914]
[1778083775295,32.64,81796.95,261.0,0.27098,0.00029,11.51919]
[1778083779573,32.64,81794.47,261.0,0.27027,0.00029,11.50366]
[1778083781377,32.64,81794.51,261.0,0.27028,0.00029,11.50398]
[1778083787365,32.64,81794.79,261.0,0.27038,0.00029,11.50614]
[1778083789061,32.64,81797.2,261.0,0.27109,0.00029,11.52153]
[1778083789080,32.64,81797.2,261.0,0.27109,0.00029,11.52153]
[1778083789374,32.64,81797.2,261.0,0.27109,0.00029,11.52153]
[1778083790130,32.64,81797.59,261.0,0.27121,0.00029,11.52409]
[1778083794241,32.65,81801.28,261.0,0.27229,0.00029,11.54753]
[1778083794383,32.65,81801.28,261.0,0.27229,0.00029,11.54753]
[1778083794766,32.65,81803.17,261.0,0.27285,0.00029,11.55947]
[1778083795408,32.65,81809.66,261.0,0.27475,0.00029,11.60025]
[1778083797890,32.65,81811.46,261.0,0.27529,0.00029,11.61155]
[1778083798607,32.65,81812.42,261.0,0.27557,0.00029,11.6176]
[1778083798994,32.65,81812.42,261.0,0.27557,0.00029,11.6176]
[1778083799012,32.65,81812.42,261.0,0.27557,0.00029,11.6176]
[1778083799779,32.65,81811.66,256.5,0.27535,0.00029,11.61295]
[1778083799915,32.65,81811.66,256.5,0.27535,0.00029,11.61295]
[1778083800046,32.65,81811.66,256.4,0.27535,0.00029,11.61295]
[1778083800054,32.65,81811.66,256.4,0.27535,0.00029,11.61295]
[1778083800068,32.65,81811.66,256.4,0.27535,0.00029,11.61295]
[1778083800072,32.65,81811.66,256.4,0.27535,0.00029,11.61295]
[1778083800175,32.65,81811.66,256.4,0.27535,0.00029,11.61295]
[1778083800428,32.65,81820.74,256.4,0.27802,0.0003,11.66932]
[1778083800598,32.65,81820.74,256.4,0.27802,0.0003,11.66932]
[1778083802438,32.64,81811.83,256.4,0.27538,0.00029,11.61361]
[1778083808353,32.64,81809.66,256.4,0.27472,0.00029,11.5996]
[1778083811031,32.64,81810.97,256.4,0.27509,0.00029,11.60733]
[1778083811335,32.64,81810.97,256.4,0.27509,0.00029,11.60733]
[1778083811556,32.64,81814.81,256.4,0.27621,0.00029,11.63115]
[1778083812094,32.64,81817.46,256.4,0.27699,0.00029,11.64764]
[1778083817130,32.63,81821.25,256.4,0.27809,0.0003,11.67074]
[1778083817672,32.63,81821.25,256.4,0.27809,0.0003,11.67074]
[1778083821593,32.63,81822.32,256.4,0.27839,0.0003,11.67695]
[1778083824316,32.63,81824.33,256.4,0.27897,0.0003,11.68917]
[1778083824318,32.63,81824.33,256.4,0.27897,0.0003,11.68917]
[1778083824447,32.63,81824.33,256.4,0.27897,0.0003,11.68917]
[1778083824466,32.63,81824.33,256.4,0.27897,0.0003,11.68917]
[1778083824607,32.63,81824.06,256.4,0.27888,0.0003,11.68729]
[1778083824627,32.63,81824.06,256.4,0.27888,0.0003,11.68729]
[1778083824690,32.63,81824.06,256.4,0.27888,0.0003,11.68729]
[1778083824719,32.63,81824.06,256.4,0.27888,0.0003,11.68729]
[1778083824728,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083824827,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083824911,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083824929,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083824948,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083824967,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083824991,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825010,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825029,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825047,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825068,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825087,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825099,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825129,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825149,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825168,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825187,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825209,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825228,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825247,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825277,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825296,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825316,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825334,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825356,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825375,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825394,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825424,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825443,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825461,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825498,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825520,32.63,81824.06,264.2,0.27888,0.0003,11.68729]
[1778083825525,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825539,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825559,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825576,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825595,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825640,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825661,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825679,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825832,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825853,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825957,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083825977,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826050,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826071,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826091,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826110,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826129,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826147,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826160,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826198,32.63,81822.57,264.2,0.27843,0.0003,11.67796]
[1778083826282,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083826576,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083826595,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083826622,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083826641,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083826743,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083826874,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083826893,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827006,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827206,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827365,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827383,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827452,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827471,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827490,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827517,32.63,81820.11,264.2,0.27771,0.0003,11.66272]
[1778083827536,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827560,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827576,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827596,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827699,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827718,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827748,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827764,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827783,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827803,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827850,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083827868,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828049,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828067,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828077,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828106,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828126,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828147,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828168,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828186,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828215,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828234,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828252,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828294,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828316,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828381,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828400,32.62,81817.82,264.2,0.27702,0.0003,11.64823]
[1778083828483,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828535,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828584,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828603,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828690,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828709,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828733,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828751,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828820,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828837,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083828856,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829064,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829083,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829225,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829243,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829321,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829341,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829402,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829421,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829440,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829523,32.62,81820.74,264.2,0.27787,0.0003,11.6662]
[1778083829540,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829578,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829596,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829615,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829633,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829651,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829670,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829803,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829820,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829860,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829879,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829952,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083829971,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830226,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830244,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830316,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830335,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830391,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830408,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830453,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830471,32.62,81820.05,264.2,0.27766,0.0003,11.66183]
[1778083830527,32.62,81819.14,264.2,0.27739,0.0003,11.65601]
[1778083830549,32.62,81819.14,264.2,0.27739,0.0003,11.65601]
[1778083830570,32.62,81819.14,264.2,0.27739,0.0003,11.65601]
[1778083830672,32.62,81819.14,264.2,0.27739,0.0003,11.65601]
[1778083830691,32.62,81819.14,264.2,0.27739,0.0003,11.65601]
[1778083836044,32.61,81820.83,264.2,0.27775,0.0003,11.65749]
[1778083840168,32.61,81819.85,264.2,0.27742,0.0003,11.65073]
[1778083845327,32.6,81822.85,264.2,0.27826,0.0003,11.66836]
[1778083848707,32.55,81822.04,264.2,0.27769,0.0003,11.65658]
[1778083852557,32.51,81820.86,264.2,0.27711,0.0003,11.64455]
[1778083853385,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854349,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854357,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854390,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854400,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854420,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854456,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854458,32.49,81822.26,264.2,0.27737,0.0003,11.64993]
[1778083854485,32.49,81824.48,264.2,0.27803,0.0003,11.66376]
[1778083855400,32.47,81829.21,264.2,0.27934,0.0003,11.69119]
[1778083857424,32.47,81833.16,264.2,0.28051,0.0003,11.71553]
[1778083858422,32.46,81826.02,264.2,0.27833,0.0003,11.67013]
[1778083858634,32.46,81826.02,264.2,0.27833,0.0003,11.67013]
[1778083858654,32.46,81826.02,264.2,0.27833,0.0003,11.67013]
[1778083859429,32.46,81820.2,264.2,0.27656,0.0003,11.6331]
[1778083859853,32.46,81820.2,264.2,0.27656,0.0003,11.6331]
[1778083859872,32.46,81820.2,264.2,0.27656,0.0003,11.6331]
[1778083860917,32.45,81821.34,264.2,0.27688,0.0003,11.63987]
[1778083860937,32.45,81821.34,264.2,0.27688,0.0003,11.63987]
[1778083862822,32.45,81820.82,264.2,0.27669,0.0003,11.63588]
[1778083862843,32.45,81820.82,264.2,0.27669,0.0003,11.63588]
[1778083862895,32.45,81820.82,264.2,0.27669,0.0003,11.63588]
[1778083863082,32.45,81820.82,264.2,0.27669,0.0003,11.63588]
[1778083863457,32.43,81818.28,264.2,0.27586,0.0003,11.61823]
[1778083864464,32.42,81824.68,264.2,0.27768,0.0003,11.65673]
[1778083869499,32.35,81827.66,264.2,0.2781,0.0003,11.6657]
[1778083870213,32.35,81827.66,264.2,0.2781,0.0003,11.6657]
[1778083870328,32.35,81827.66,264.2,0.2781,0.0003,11.6657]
[1778083870543,32.33,81833.78,264.2,0.27984,0.0003,11.70198]
[1778083871524,32.32,81840.67,264.2,0.28186,0.0003,11.74381]
[1778083872531,32.31,81845.04,264.2,0.28311,0.0003,11.76952]
[1778083874545,32.29,81852.08,264.2,0.28508,0.0003,11.80966]
[1778083877566,32.25,81843.72,264.2,0.2823,0.0003,11.75304]
[1778083878573,32.24,81836.58,264.2,0.28009,0.0003,11.70752]
[1778083883602,32.24,81833.91,264.2,0.27928,0.0003,11.69062]
[1778083884841,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083884928,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083884974,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083885067,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083885097,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083885143,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083885210,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083885272,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083885341,32.23,81833.09,264.2,0.27903,0.0003,11.68544]
[1778083885554,32.23,81833.69,264.2,0.27919,0.0003,11.68889]
[1778083885759,32.23,81833.69,264.2,0.27919,0.0003,11.68889]
[1778083886530,32.23,81822.51,264.2,0.27584,0.0003,11.61841]
[1778083887544,32.23,81815.86,264.2,0.27385,0.0003,11.57606]
[1778083888769,32.23,81816.04,264.2,0.2739,0.0003,11.5772]
[1778083888838,32.23,81816.04,264.2,0.2739,0.0003,11.5772]
[1778083892889,32.22,81820.69,264.2,0.27513,0.0003,11.59736]
[1778083895759,32.21,81819.57,264.2,0.27475,0.0003,11.58938]
[1778083895843,32.21,81819.57,264.2,0.27475,0.0003,11.58938]
[1778083896580,32.19,81828.44,264.2,0.27724,0.0003,11.64214]
[1778083897021,32.19,81828.44,264.2,0.27724,0.0003,11.64214]
[1778083897593,32.19,81828.44,264.2,0.27724,0.0003,11.64214]
[1778083899385,32.17,81833.47,264.2,0.2786,0.0003,11.6707]
[1778083901915,32.09,81833.14,264.2,0.27806,0.0003,11.65955]
[1778083902176,32.09,81833.14,264.2,0.27806,0.0003,11.65955]
[1778083903751,32.03,81827.26,264.2,0.27589,0.0003,11.61413]
[1778083908264,31.99,81830.92,264.2,0.27674,0.0003,11.63214]
[1778083908670,31.99,81831.59,264.2,0.27693,0.0003,11.63613]
[1778083909154,31.99,81831.59,264.2,0.27693,0.0003,11.63613]
[1778083909170,31.99,81836.58,264.2,0.27842,0.0003,11.66743]
[1778083913741,31.9,81839.75,264.2,0.27881,0.0003,11.6758]
[1778083914214,31.9,81839.75,264.2,0.27881,0.0003,11.6758]
[1778083916555,31.89,81834.59,264.2,0.2772,0.0003,11.64203]
[1778083919866,31.89,81834.3,264.2,0.27708,0.0003,11.6397]
[1778083922886,31.88,81841.15,264.2,0.27911,0.0003,11.6821]
[1778083926810,31.85,81843.29,264.2,0.27959,0.0003,11.69209]
[1778083928292,31.85,81843.79,264.2,0.27972,0.0003,11.69496]
[1778083928914,31.85,81844.24,264.2,0.27985,0.0003,11.6975]
[1778083933003,31.8,81843.44,264.2,0.27928,0.0003,11.68598]
[1778083934296,31.77,81845.28,264.2,0.27971,0.0003,11.69487]
[1778083934970,31.73,81840.38,264.2,0.27795,0.0003,11.65823]
[1778083937222,31.71,81838.55,264.2,0.27727,0.0003,11.64414]
[1778083938373,31.68,81844.99,264.2,0.27901,0.00031,11.68066]
[1778083939615,31.64,81850.68,264.2,0.28049,0.00031,11.71142]
[1778083939840,31.64,81850.68,264.2,0.28049,0.00031,11.71142]
[1778083939866,31.64,81850.68,264.2,0.28049,0.00031,11.71142]
[1778083941157,31.64,81851.3,264.2,0.28068,0.00031,11.71535]
[1778083941608,31.64,81851.3,264.2,0.28068,0.00031,11.71535]
[1778083941629,31.64,81851.3,264.2,0.28068,0.00031,11.71535]
[1778083941763,31.64,81851.3,264.2,0.28068,0.00031,11.71535]
[1778083941847,31.64,81851.3,264.2,0.28068,0.00031,11.71535]
[1778083941890,31.64,81851.3,264.2,0.28068,0.00031,11.71535]
[1778083941191,31.63,81851.14,264.2,0.28062,0.00031,11.71405]
[1778083942043,31.63,81851.14,264.2,0.28062,0.00031,11.71405]
[1778083942229,31.63,81851.14,264.2,0.28062,0.00031,11.71405]
[1778083942323,31.63,81851.14,264.2,0.28062,0.00031,11.71405]
[1778083942344,31.63,81851.14,264.2,0.28062,0.00031,11.71405]
[1778083942633,31.63,81851.14,264.2,0.28062,0.00031,11.71405]
[1778083942615,31.63,81857.38,264.2,0.28252,0.00031,11.75325]
[1778083942751,31.63,81857.38,264.2,0.28252,0.00031,11.75325]
[1778083943226,31.63,81857.38,264.2,0.28252,0.00031,11.75325]
[1778083943286,31.63,81857.38,264.2,0.28252,0.00031,11.75325]
[1778083943486,31.63,81857.38,264.2,0.28252,0.00031,11.75325]
[1778083943510,31.63,81875.51,264.2,0.28812,0.00031,11.86625]
[1778083943759,31.63,81875.51,264.2,0.28812,0.00031,11.86625]
[1778083944359,31.63,81863.08,264.2,0.28427,0.00031,11.78884]
[1778083945311,31.63,81863.08,264.2,0.28427,0.00031,11.78884]
[1778083946015,31.63,81862.11,264.2,0.28395,0.00031,11.78242]
[1778083947075,31.63,81862.58,264.2,0.2841,0.00031,11.78536]
[1778083947913,31.63,81862.28,264.2,0.28399,0.00031,11.78328]
[1778083947973,31.63,81862.28,264.2,0.28399,0.00031,11.78328]
[1778083949526,31.63,81860.35,264.2,0.28339,0.00031,11.77098]
[1778083949617,31.63,81860.35,264.2,0.28339,0.00031,11.77098]
[1778083949624,31.63,81860.35,264.2,0.28339,0.00031,11.77098]
[1778083949664,31.63,81860.35,264.2,0.28339,0.00031,11.77098]
[1778083949610,31.62,81855.05,264.2,0.28174,0.00031,11.73727]
[1778083949709,31.62,81855.05,264.2,0.28174,0.00031,11.73727]
[1778083949719,31.62,81855.05,264.2,0.28174,0.00031,11.73727]
[1778083950198,31.62,81855.05,264.2,0.28174,0.00031,11.73727]
[1778083950663,31.62,81855.05,264.2,0.28174,0.00031,11.73727]
[1778083950295,31.62,81847.62,264.2,0.27946,0.00031,11.6902]
[1778083950956,31.62,81847.62,264.2,0.27946,0.00031,11.6902]
[1778083950963,31.62,81847.62,264.2,0.27946,0.00031,11.6902]
[1778083953214,31.62,81844.39,264.2,0.27836,0.00031,11.66108]
[1778083953718,31.62,81845.14,264.2,0.27858,0.00031,11.66577]
[1778083953887,31.62,81845.14,264.2,0.27858,0.00031,11.66577]
[1778083954063,31.62,81845.14,264.2,0.27858,0.00031,11.66577]
[1778083955578,31.62,81843.31,264.2,0.27802,0.00031,11.654]
[1778083955677,31.62,81839.54,264.2,0.27686,0.0003,11.62962]
[1778083956625,31.62,81839.54,264.2,0.27686,0.0003,11.62962]
[1778083961724,31.61,81835.73,264.2,0.27565,0.0003,11.60426]
[1778083965695,31.61,81836.52,264.2,0.27587,0.0003,11.60883]
[1778083966606,31.61,81836.39,264.2,0.27582,0.0003,11.60782]
[1778083966760,31.6,81836.38,264.2,0.2758,0.0003,11.60741]
[1778083967462,31.6,81830.65,264.2,0.27406,0.0003,11.57043]
[1778083969348,31.6,81827.65,264.2,0.27314,0.0003,11.55073]
[1778083969380,31.6,81825.96,264.2,0.27263,0.0003,11.53975]
[1778083970687,31.6,81825.96,264.2,0.27263,0.0003,11.53975]
[1778083970736,31.6,81825.96,264.2,0.27263,0.0003,11.53975]
[1778083970762,31.6,81823.02,264.2,0.27172,0.0003,11.52032]
[1778083970827,31.6,81823.02,264.2,0.27172,0.0003,11.52032]
[1778083971215,31.6,81823.02,264.2,0.27172,0.0003,11.52032]
[1778083971684,31.6,81815.42,264.2,0.26942,0.0003,11.47045]
[1778083971918,31.6,81815.42,264.2,0.26942,0.0003,11.47045]
[1778083972418,31.6,81815.42,264.2,0.26942,0.0003,11.47045]
[1778083972805,31.6,81812.17,264.2,0.26844,0.0003,11.44896]
[1778083973143,31.6,81812.17,264.2,0.26844,0.0003,11.44896]
[1778083974002,31.6,81812.0,264.2,0.26839,0.0003,11.44784]
[1778083974149,31.6,81812.0,264.2,0.26839,0.0003,11.44784]
[1778083974245,31.6,81811.63,264.2,0.26827,0.0003,11.44528]
[1778083975891,31.59,81809.64,264.2,0.26765,0.0003,11.43171]
[1778083975915,31.59,81809.64,264.2,0.26765,0.0003,11.43171]
[1778083978863,31.58,81805.59,264.2,0.26634,0.0003,11.40282]
[1778083978867,31.58,81805.59,264.2,0.26634,0.0003,11.40282]
[1778083981759,31.57,81799.51,264.2,0.2645,0.0003,11.3619]
[1778083982759,31.57,81799.41,264.2,0.26446,0.0003,11.36109]
[1778083983308,31.57,81807.09,264.2,0.26676,0.0003,11.41196]
[1778083984315,31.57,81811.77,264.2,0.26815,0.0003,11.44274]
[1778083986443,31.57,81812.88,264.2,0.26848,0.0003,11.44987]
[1778083986887,31.57,81815.71,264.2,0.26932,0.0003,11.46827]
[1778083987340,31.57,81810.59,264.2,0.26777,0.0003,11.43432]
[1778083988347,31.57,81804.05,264.2,0.2658,0.0003,11.39076]
[1778083993382,31.56,81805.51,264.2,0.26619,0.0003,11.39958]
[1778083997410,31.55,81810.31,264.2,0.2676,0.0003,11.43066]
[1778084001438,31.55,81805.46,264.2,0.26611,0.0003,11.39776]
[1778084006637,31.54,81803.85,264.2,0.2656,0.0003,11.38637]
[1778084006655,31.54,81803.85,264.2,0.2656,0.0003,11.38637]
[1778084006760,31.54,81803.85,264.2,0.2656,0.0003,11.38637]
[1778084007480,31.54,81798.75,264.2,0.26406,0.0003,11.35206]
[1778084009124,31.54,81800.42,264.2,0.26455,0.0003,11.36305]
[1778084012412,31.54,81802.24,264.2,0.26496,0.0003,11.3662]
[1778084012761,31.54,81802.34,264.2,0.26498,0.0003,11.36672]
[1778084015525,31.53,81807.03,264.2,0.26637,0.0003,11.3976]
[1778084015760,31.53,81807.03,264.2,0.26637,0.0003,11.3976]
[1778084016665,31.53,81799.71,264.2,0.26416,0.0003,11.34843]
[1778084022586,31.52,81800.12,264.2,0.26422,0.0003,11.34988]
[1778084027621,31.51,81804.57,264.2,0.2655,0.0003,11.37846]
[1778084031653,31.51,81805.4,264.2,0.26572,0.0003,11.38322]
[1778084032759,31.51,81806.61,264.2,0.26607,0.0003,11.39102]
[1778084032662,31.51,81801.28,264.2,0.26446,0.0003,11.35534]
[1778084034187,31.5,81798.86,264.2,0.26373,0.0003,11.33894]
[1778084034204,31.5,81798.86,264.2,0.26373,0.0003,11.33894]
[1778084034429,31.5,81798.86,264.2,0.26373,0.0003,11.33894]
[1778084034652,31.5,81798.86,264.2,0.26373,0.0003,11.33894]
[1778084034676,31.49,81783.99,264.2,0.25921,0.0003,11.2367]
[1778084035281,31.49,81783.99,264.2,0.25921,0.0003,11.2367]
[1778084035444,31.49,81783.99,264.2,0.25921,0.0003,11.2367]
[1778084035683,31.49,81777.16,264.2,0.25718,0.0003,11.19015]
[1778084036100,31.49,81777.16,264.2,0.25718,0.0003,11.19015]
[1778084036690,31.49,81769.62,264.2,0.25496,0.00029,11.13842]
[1778084037297,31.49,81769.62,264.2,0.25496,0.00029,11.13842]
[1778084037759,31.49,81769.62,264.2,0.25496,0.00029,11.13842]
[1778084038142,31.49,81768.09,264.2,0.2545,0.00029,11.12778]
[1778084038704,31.49,81767.89,264.2,0.25443,0.00029,11.12616]
[1778084039726,31.49,81767.89,264.2,0.25443,0.00029,11.12616]
[1778084041097,31.48,81768.31,264.2,0.25453,0.00029,11.12856]
[1778084042281,31.48,81768.62,264.2,0.25461,0.00029,11.13044]
[1778084042284,31.48,81768.62,264.2,0.25461,0.00029,11.13044]
[1778084042289,31.48,81768.62,264.2,0.25461,0.00029,11.13044]
[1778084042312,31.48,81768.62,264.2,0.25461,0.00029,11.13044]
[1778084042734,31.48,81770.33,264.2,0.25511,0.00029,11.14216]
[1778084043032,31.48,81770.33,264.2,0.25511,0.00029,11.14216]
[1778084043072,31.48,81770.33,264.2,0.25511,0.00029,11.14216]
[1778084043398,31.48,81770.33,264.2,0.25511,0.00029,11.14216]
[1778084043457,31.48,81770.33,264.2,0.25511,0.00029,11.14216]
[1778084043740,31.48,81770.64,264.2,0.25521,0.00029,11.14427]
[1778084044265,31.48,81770.64,264.2,0.25521,0.00029,11.14427]
[1778084044294,31.48,81770.64,264.2,0.25521,0.00029,11.14427]
[1778084044345,31.48,81770.64,264.2,0.25521,0.00029,11.14427]
[1778084044747,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045028,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045046,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045249,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045268,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045287,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045377,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045397,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045415,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045477,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045498,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045516,31.48,81762.57,264.2,0.25283,0.00029,11.0887]
[1778084045754,31.48,81762.63,264.2,0.25285,0.00029,11.08908]
[1778084046412,31.48,81762.63,264.2,0.25285,0.00029,11.08908]
[1778084046414,31.48,81762.63,264.2,0.25285,0.00029,11.08908]
[1778084046761,31.48,81764.38,264.2,0.25336,0.00029,11.10102]
[1778084046828,31.48,81764.38,264.2,0.25336,0.00029,11.10102]
[1778084047348,31.48,81764.38,264.2,0.25336,0.00029,11.10102]
[1778084047386,31.48,81764.38,264.2,0.25336,0.00029,11.10102]
[1778084047724,31.48,81764.38,264.2,0.25336,0.00029,11.10102]
[1778084047759,31.48,81764.38,264.2,0.25336,0.00029,11.10102]
[1778084047768,31.48,81770.96,264.2,0.25528,0.00029,11.14612]
[1778084051068,31.48,81773.97,264.2,0.25615,0.00029,11.16626]
[1778084051759,31.48,81773.97,264.2,0.25615,0.00029,11.16626]
[1778084051797,31.48,81765.48,264.2,0.25365,0.00029,11.10786]
[1778084052602,31.48,81765.48,264.2,0.25365,0.00029,11.10786]
[1778084052647,31.47,81765.48,264.2,0.25364,0.00029,11.10776]
[1778084053530,31.47,81760.88,264.2,0.2523,0.00029,11.07605]
[1778084054652,31.47,81760.88,264.2,0.2523,0.00029,11.07605]
[1778084054757,31.47,81760.77,264.2,0.25225,0.00029,11.07495]
[1778084055186,31.47,81760.77,264.2,0.25225,0.00029,11.07495]
[1778084056712,31.47,81761.32,264.2,0.25241,0.00029,11.07875]
[1778084056730,31.47,81761.17,264.2,0.25236,0.00029,11.07758]
[1778084061647,31.47,81760.45,264.2,0.25213,0.00029,11.07205]
[1778084063464,31.47,81767.5,264.2,0.25417,0.00029,11.12025]
[1778084065759,31.46,81767.58,264.2,0.25417,0.00029,11.12011]
[1778084070930,31.43,81768.94,264.2,0.25434,0.00029,11.12425]
[1778084074046,31.43,81769.65,264.2,0.25441,0.00029,11.12017]
[1778084078359,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078376,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078410,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078430,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078448,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078466,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078499,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078517,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078544,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078564,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078580,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078623,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078641,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078672,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078691,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078710,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078728,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078767,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078786,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078804,31.39,81771.97,264.2,0.25487,0.00029,11.1309]
[1778084078792,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084078845,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084078896,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084078915,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084078955,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084078973,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084078992,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079012,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079058,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079077,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079096,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079114,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079121,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079177,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079194,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079212,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079231,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079261,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079279,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079317,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079336,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079356,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079398,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079417,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079435,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079482,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079500,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079530,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079549,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079570,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079590,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079613,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079634,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079701,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079720,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079789,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079809,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079827,31.39,81771.68,264.2,0.25476,0.00029,11.12832]
[1778084079845,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084079863,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084079882,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084079900,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080037,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080056,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080082,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080100,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080118,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080128,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080147,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080166,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080184,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080202,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080221,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080238,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080257,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080277,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080295,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080314,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080333,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080351,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080393,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080411,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080430,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080456,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080478,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080537,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080555,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080578,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080596,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080615,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080633,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080678,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080697,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080719,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080738,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080755,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080797,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080817,31.39,81771.75,264.2,0.25476,0.00029,11.12845]
[1778084080772,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084080836,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084080854,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084080872,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084080892,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084080909,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081001,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081021,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081092,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081110,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081130,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081149,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081158,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081197,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081215,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081359,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081378,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081395,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081414,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081533,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081552,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081571,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081591,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081617,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081635,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081653,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081664,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081750,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081768,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081787,31.38,81771.75,264.2,0.25475,0.00029,11.12822]
[1778084081736,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081833,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081851,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081871,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081889,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081908,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081927,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081945,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081964,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084081983,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082002,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082025,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082045,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082061,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082079,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082099,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082118,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082137,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082180,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082199,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082218,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082250,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082294,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082316,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082759,31.38,81771.75,264.2,0.25474,0.00029,11.12799]
[1778084082769,31.38,81771.84,264.2,0.25476,0.00029,11.12838]
[1778084083244,31.38,81777.17,264.2,0.25634,0.0003,11.16499]
[1778084085934,31.36,81776.37,264.2,0.25596,0.0003,11.15635]
[1778084091285,31.35,81772.32,264.2,0.25471,0.0003,11.12735]
[1778084091601,31.35,81758.38,264.2,0.25061,0.00029,11.03083]
[1778084092079,31.35,81753.92,264.2,0.24931,0.00029,10.9996]
[1778084094543,31.35,81753.82,264.2,0.24927,0.00029,10.99881]
[1778084094550,31.35,81753.82,264.2,0.24927,0.00029,10.99881]
[1778084094571,31.35,81753.82,264.2,0.24927,0.00029,10.99881]
[1778084094602,31.35,81753.82,264.2,0.24927,0.00029,10.99881]
[1778084094746,31.35,81753.89,264.2,0.24928,0.00029,10.99911]
[1778084098901,31.35,81752.07,264.2,0.24873,0.00029,10.98577]
[1778084102391,31.34,81750.63,264.2,0.24828,0.00029,10.97509]
[1778084103642,31.33,81748.64,264.2,0.24762,0.00029,10.95923]
[1778084110888,31.29,81755.2,264.2,0.24922,0.00029,10.99787]
[1778084115096,31.28,81762.08,264.2,0.2512,0.00029,11.04502]
[1778084120277,31.27,81761.67,264.2,0.25102,0.00029,11.04066]
[1778084123766,31.27,81754.49,264.2,0.24887,0.00029,10.98951]
[1778084125337,31.27,81755.21,264.2,0.24907,0.00029,10.99435]
[1778084125844,31.27,81760.53,264.2,0.25062,0.00029,11.0313]
[1778084126129,31.27,81760.53,264.2,0.25062,0.00029,11.0313]
[1778084126964,31.27,81763.28,264.2,0.25143,0.00029,11.05048]
[1778084127184,31.27,81763.28,264.2,0.25143,0.00029,11.05048]
[1778084128903,31.26,81771.06,264.2,0.2537,0.0003,11.10397]
[1778084129804,31.26,81771.06,264.2,0.2537,0.0003,11.10397]
[1778084130156,31.26,81771.87,264.2,0.25391,0.0003,11.10895]
[1778084130347,31.26,81777.17,264.2,0.25548,0.0003,11.14557]
[1778084132361,31.25,81783.19,264.2,0.25713,0.0003,11.17801]
[1778084137396,31.25,81780.19,264.2,0.25618,0.0003,11.15599]
[1778084139630,31.24,81785.38,264.2,0.2577,0.0003,11.19116]
[1778084141187,31.24,81786.73,264.2,0.25808,0.0003,11.19984]
[1778084141424,31.24,81785.76,264.2,0.25779,0.0003,11.19319]
[1778084145452,31.23,81792.08,264.2,0.25965,0.0003,11.23576]
[1778084147466,31.23,81796.63,264.2,0.261,0.0003,11.26632]
[1778084151602,31.22,81798.08,264.2,0.26138,0.0003,11.27517]
[1778084151619,31.22,81798.08,264.2,0.26138,0.0003,11.27517]
[1778084151648,31.22,81798.08,264.2,0.26138,0.0003,11.27517]
[1778084151834,31.22,81792.97,264.2,0.25984,0.0003,11.24013]
[1778084152503,31.22,81785.74,264.2,0.25768,0.0003,11.19064]
[1778084154805,31.22,81785.78,264.2,0.25768,0.0003,11.19059]
[1778084154822,31.22,81785.78,264.2,0.25768,0.0003,11.19059]
[1778084154875,31.22,81785.78,264.2,0.25768,0.0003,11.19059]
[1778084155024,31.22,81785.78,264.2,0.25768,0.0003,11.19059]
[1778084155118,31.22,81785.23,264.2,0.25749,0.0003,11.18625]
[1778084155126,31.22,81785.23,264.2,0.25749,0.0003,11.18625]
[1778084155599,31.22,81785.23,264.2,0.25749,0.0003,11.18625]
[1778084155822,31.22,81804.66,264.2,0.26332,0.0003,11.31866]
[1778084156531,31.22,81820.06,264.2,0.26798,0.0003,11.42204]
[1778084158545,31.22,81822.06,264.2,0.26858,0.0003,11.43513]
[1778084162574,31.21,81827.38,264.2,0.27017,0.00031,11.46975]
[1778084167609,31.2,81827.37,264.2,0.27012,0.00031,11.46865]
[1778084171637,31.2,81822.36,264.2,0.26855,0.0003,11.43449]
[1778084173147,31.19,81818.21,264.2,0.26726,0.0003,11.40639]
[1778084173763,31.19,81818.21,264.2,0.26726,0.0003,11.40639]
[1778084173812,31.19,81809.44,264.2,0.2646,0.0003,11.34735]
[1778084175804,31.19,81803.0,264.2,0.26263,0.0003,11.30328]
[1778084181707,31.18,81805.35,264.2,0.26327,0.0003,11.31772]
[1778084186742,31.17,81806.43,264.2,0.26354,0.0003,11.32378]
[1778084186980,31.17,81806.43,264.2,0.26354,0.0003,11.32378]
[1778084191099,31.17,81806.38,264.2,0.26349,0.0003,11.32268]
[1778084195805,31.16,81801.73,264.2,0.2619,0.0003,11.28119]
[1778084200842,31.15,81801.32,264.2,0.26173,0.0003,11.27732]
[1778084201092,31.15,81801.32,264.2,0.26173,0.0003,11.27732]
[1778084201849,31.15,81791.16,264.2,0.25867,0.0003,11.20768]
[1778084203863,31.15,81785.54,264.2,0.25697,0.0003,11.16878]
[1778084205824,31.15,81786.11,264.2,0.25714,0.0003,11.1726]
[1778084205868,31.15,81786.11,264.2,0.25714,0.0003,11.1726]
[1778084207160,31.14,81785.47,264.2,0.25694,0.0003,11.16795]
[1778084207891,31.14,81784.39,264.2,0.25661,0.0003,11.16027]
[1778084209224,31.14,81783.39,264.2,0.2563,0.0003,11.15317]
[1778084209714,31.14,81783.39,264.2,0.2563,0.0003,11.15317]
[1778084209724,31.14,81783.39,264.2,0.2563,0.0003,11.15317]
[1778084209731,31.14,81783.39,264.2,0.2563,0.0003,11.15317]
[1778084209905,31.14,81779.37,264.2,0.25509,0.0003,11.12525]
[1778084210335,31.14,81779.37,264.2,0.25509,0.0003,11.12525]
[1778084211029,31.14,81775.23,264.2,0.25386,0.0003,11.09643]
[1778084211285,31.14,81775.23,264.2,0.25386,0.0003,11.09643]
[1778084211615,31.14,81775.23,264.2,0.25386,0.0003,11.09643]
[1778084211919,31.14,81774.79,264.2,0.25372,0.0003,11.0932]
[1778084213977,31.13,81775.59,264.2,0.25393,0.0003,11.09818]
[1778084220508,31.13,81776.28,264.2,0.25407,0.0003,11.10151]
[1778084226017,31.11,81775.95,264.2,0.25389,0.0003,11.09718]
[1778084228530,31.11,81777.24,264.2,0.25426,0.0003,11.10586]
[1778084228759,31.11,81777.24,264.2,0.25426,0.0003,11.10586]
[1778084228851,31.11,81780.55,264.2,0.25522,0.0003,11.12822]
[1778084229844,31.11,81780.55,264.2,0.25522,0.0003,11.12822]
[1778084229848,31.11,81780.55,264.2,0.25522,0.0003,11.12822]
[1778084229913,31.11,81783.39,264.2,0.25606,0.0003,11.14767]
[1778084234917,31.1,81783.35,264.2,0.25602,0.0003,11.14684]
[1778084236704,31.1,81784.08,264.2,0.25624,0.0003,11.15189]
[1778084236734,31.1,81784.08,264.2,0.25624,0.0003,11.15189]
[1778084236736,31.1,81784.08,264.2,0.25624,0.0003,11.15189]
[1778084236759,31.1,81784.08,264.2,0.25624,0.0003,11.15189]
[1778084236764,31.1,81784.08,264.2,0.25624,0.0003,11.15189]
[1778084236857,31.1,81783.92,264.2,0.25618,0.0003,11.15057]
[1778084237900,31.1,81783.92,264.2,0.25618,0.0003,11.15057]
[1778084237118,31.1,81777.61,264.2,0.2543,0.0003,11.10682]
[1778084238539,31.1,81777.61,264.2,0.2543,0.0003,11.10682]
[1778084239012,31.1,81775.26,264.2,0.25359,0.0003,11.09018]
[1778084244143,31.09,81773.28,264.2,0.25293,0.0003,11.07475]
[1778084247495,31.09,81773.4,264.2,0.25294,0.0003,11.07506]
[1778084253004,31.08,81773.04,264.2,0.25266,0.0003,11.06276]
[1778084256604,31.07,81776.39,264.2,0.25362,0.0003,11.08512]
[1778084256760,31.07,81776.39,264.2,0.25362,0.0003,11.08512]
[1778084256765,31.07,81779.29,264.2,0.25447,0.0003,11.10504]
[1778084257666,31.07,81783.94,264.2,0.25584,0.0003,11.13703]
[1778084263276,31.06,81783.36,264.2,0.25562,0.0003,11.13178]
[1778084268311,31.05,81781.26,264.2,0.25495,0.0003,11.1162]
[1778084271599,31.05,81780.33,264.2,0.25465,0.0003,11.10939]
[1778084271600,31.05,81777.72,264.2,0.25387,0.0003,11.09104]
[1778084277338,31.04,81776.66,264.2,0.25349,0.0003,11.08233]
[1778084279389,31.04,81771.04,264.2,0.25179,0.0003,11.04226]
[1778084280803,31.04,81771.04,264.2,0.25179,0.0003,11.04226]
[1778084280879,31.04,81771.04,264.2,0.25179,0.0003,11.04226]
[1778084282873,31.03,81765.32,264.2,0.25006,0.0003,11.00127]
[1778084288452,31.03,81766.82,264.2,0.25046,0.0003,11.01092]
[1778084291740,31.02,81767.78,264.2,0.25073,0.0003,11.01729]
[1778084297515,31.02,81764.9,264.2,0.24982,0.0003,10.99572]
[1778084302550,31.01,81765.68,264.2,0.25002,0.0003,11.00034]
[1778084303516,31.01,81765.68,264.2,0.25002,0.0003,11.00034]
[1778084304138,31.01,81763.97,264.2,0.2495,0.0003,10.98811]
[1778084304215,31.01,81763.97,264.2,0.2495,0.0003,10.98811]
[1778084304569,31.01,81750.38,264.2,0.24549,0.00029,10.89161]
[1778084305411,31.01,81750.38,264.2,0.24549,0.00029,10.89161]
[1778084305761,31.01,81750.38,264.2,0.24549,0.00029,10.89161]
[1778084305764,31.01,81750.38,264.2,0.24549,0.00029,10.89161]
[1778084305861,31.01,81749.1,264.2,0.24511,0.00029,10.88237]
[1778084306213,31.01,81749.1,264.2,0.24511,0.00029,10.88237]
[1778084306237,31.01,81749.1,264.2,0.24511,0.00029,10.88237]
[1778084306578,31.01,81743.68,264.2,0.24353,0.00029,10.84366]
[1778084307077,31.01,81743.68,264.2,0.24353,0.00029,10.84366]
[1778084308140,31.01,81741.8,264.2,0.24297,0.00029,10.83005]
[1778084309021,31.01,81741.8,264.2,0.24297,0.00029,10.83005]
[1778084309024,31.01,81741.8,264.2,0.24297,0.00029,10.83005]
[1778084308594,31.01,81741.21,264.2,0.2428,0.00029,10.82569]
[1778084310167,31.01,81740.94,264.2,0.24271,0.00029,10.82349]
[1778084310199,31.01,81740.94,264.2,0.24271,0.00029,10.82349]
[1778084310243,31.01,81740.94,264.2,0.24271,0.00029,10.82349]
[1778084310245,31.01,81740.94,264.2,0.24271,0.00029,10.82349]
[1778084310304,31.01,81740.94,264.2,0.24271,0.00029,10.82349]
[1778084310760,31.01,81740.94,264.2,0.24271,0.00029,10.82349]
[1778084310865,31.0,81730.45,264.2,0.23965,0.00029,10.74776]
[1778084312056,31.0,81726.55,264.2,0.23838,0.00029,10.71052]
[1778084313127,31.0,81724.43,264.2,0.23777,0.00029,10.69516]
[1778084314760,31.0,81720.46,264.2,0.23662,0.00029,10.66622]
[1778084314823,31.0,81712.66,264.2,0.23438,0.00029,10.60931]
[1778084316185,31.0,81710.12,264.2,0.23365,0.00029,10.59057]
[1778084316395,31.0,81710.12,264.2,0.23365,0.00029,10.59057]
[1778084316485,31.0,81710.12,264.2,0.23365,0.00029,10.59057]
[1778084316648,31.0,81710.15,264.2,0.23366,0.00029,10.59079]
[1778084319419,31.0,81708.46,264.2,0.23315,0.00029,10.57784]
[1778084323759,30.99,81709.3,264.2,0.23334,0.00029,10.58287]
[1778084323860,30.99,81713.31,264.2,0.23447,0.00029,10.61163]
[1778084326574,30.99,81717.77,264.2,0.23574,0.00029,10.64399]
[1778084326592,30.99,81717.77,264.2,0.23574,0.00029,10.64399]
[1778084327222,30.98,81722.3,264.2,0.23703,0.00029,10.67655]
[1778084327990,30.98,81727.97,264.2,0.23866,0.00029,10.71743]
[1778084328641,30.98,81727.97,264.2,0.23866,0.00029,10.71743]
[1778084328758,30.98,81727.97,264.2,0.23866,0.00029,10.71743]
[1778084328972,30.98,81731.07,264.2,0.23954,0.00029,10.73957]
[1778084329991,30.98,81731.07,264.2,0.23954,0.00029,10.73957]
[1778084330577,30.98,81733.79,264.2,0.24033,0.00029,10.75904]
[1778084330902,30.98,81738.54,264.2,0.2417,0.00029,10.79306]
[1778084331443,30.98,81738.54,264.2,0.2417,0.00029,10.79306]
[1778084331596,30.98,81738.54,264.2,0.2417,0.00029,10.79306]
[1778084331755,30.98,81743.01,264.2,0.243,0.00029,10.82516]
[1778084336790,30.98,81745.19,264.2,0.24362,0.00029,10.84017]
[1778084340184,30.97,81745.7,264.2,0.24375,0.00029,10.84339]
[1778084340820,30.97,81745.2,264.2,0.24359,0.00029,10.83966]
[1778084341148,30.97,81745.2,264.2,0.24359,0.00029,10.83966]
[1778084341181,30.97,81745.2,264.2,0.24359,0.00029,10.83966]
[1778084341827,30.97,81738.77,264.2,0.24171,0.00029,10.79322]
[1778084344960,30.97,81732.86,264.2,0.23995,0.00029,10.74967]
[1778084345199,30.97,81732.86,264.2,0.23995,0.00029,10.74967]
[1778084345778,30.97,81732.86,264.2,0.23995,0.00029,10.74967]
[1778084346022,30.97,81732.86,264.2,0.23995,0.00029,10.74967]
[1778084346052,30.97,81732.86,264.2,0.23995,0.00029,10.74967]
[1778084346292,30.96,81730.97,264.2,0.23939,0.00029,10.73583]
[1778084346613,30.96,81730.97,264.2,0.23939,0.00029,10.73583]
[1778084346786,30.96,81730.97,264.2,0.23939,0.00029,10.73583]
[1778084346862,30.96,81721.72,264.2,0.23672,0.00029,10.66873]
[1778084351898,30.96,81721.21,264.2,0.23655,0.00029,10.66441]
[1778084356243,30.96,81719.44,264.2,0.23602,0.00029,10.65117]
[1778084356938,30.96,81712.76,264.2,0.2341,0.00029,10.60218]
[1778084358204,30.96,81713.17,264.2,0.23421,0.00029,10.60501]
[1778084358260,30.96,81713.17,264.2,0.23421,0.00029,10.60501]
[1778084359695,30.96,81710.15,264.2,0.23334,0.00029,10.58273]
[1778084359959,30.95,81708.63,264.2,0.23289,0.00029,10.5713]
[1778084364994,30.95,81705.99,264.2,0.23208,0.00029,10.55064]
[1778084366960,30.95,81708.62,264.2,0.23283,0.00029,10.5697]
[1778084367360,30.94,81711.27,264.2,0.23357,0.00029,10.58886]
[1778084369858,30.94,81704.32,264.2,0.23157,0.00028,10.53729]
[1778084378006,30.93,81705.8,264.2,0.2318,0.00029,10.53788]
[1778084378007,30.93,81705.8,264.2,0.2318,0.00029,10.53788]
[1778084378106,30.93,81705.8,264.2,0.2318,0.00029,10.53788]
[1778084378605,30.93,81704.74,264.2,0.23148,0.00029,10.52961]
[1778084380312,30.93,81701.54,264.2,0.23055,0.00028,10.5056]
[1778084380320,30.93,81701.54,264.2,0.23055,0.00028,10.5056]
[1778084381109,30.93,81700.8,264.2,0.23033,0.00028,10.49988]
[1778084384443,30.92,81701.54,264.2,0.23051,0.00028,10.50455]
[1778084386107,30.92,81701.54,264.2,0.2305,0.00028,10.50415]
[1778084387721,30.92,81701.54,264.2,0.2305,0.00028,10.50415]
[1778084388788,30.92,81701.4,264.2,0.23045,0.00028,10.50292]
[1778084389260,30.92,81701.4,264.2,0.23044,0.00028,10.50272]
[1778084390326,30.92,81701.44,264.2,0.23044,0.00028,10.50281]
[1778084390869,30.92,81701.44,264.2,0.23044,0.00028,10.50281]
[1778084392598,30.92,81701.46,264.2,0.23043,0.00028,10.50256]
[1778084393155,30.91,81701.42,264.2,0.23042,0.00028,10.50207]
[1778084394905,30.91,81701.82,264.2,0.23052,0.00028,10.50482]
[1778084395007,30.91,81701.82,264.2,0.23052,0.00028,10.50482]
[1778084395076,30.91,81701.82,264.2,0.23052,0.00028,10.50482]
[1778084395079,30.91,81701.82,264.2,0.23052,0.00028,10.50482]
[1778084395333,30.91,81702.32,264.2,0.23065,0.00028,10.5081]
[1778084395540,30.91,81695.91,264.2,0.22883,0.00028,10.46073]
[1778084396278,30.91,81695.91,264.2,0.22883,0.00028,10.46073]
[1778084396697,30.91,81695.91,264.2,0.22883,0.00028,10.46073]
[1778084396715,30.91,81695.91,264.2,0.22883,0.00028,10.46073]
[1778084396828,30.91,81695.91,264.2,0.22883,0.00028,10.46073]
[1778084396892,30.91,81688.12,264.2,0.22662,0.00028,10.40279]
[1778084398871,30.91,81683.15,264.2,0.2252,0.00028,10.36531]
[1778084400085,30.91,81683.15,264.2,0.2252,0.00028,10.36531]
[1778084401696,30.9,81682.83,264.2,0.22509,0.00028,10.36241]
[1778084401919,30.9,81682.83,264.2,0.22509,0.00028,10.36241]
[1778084401989,30.9,81679.97,264.2,0.22427,0.00028,10.34048]
[1778084402992,30.9,81679.97,264.2,0.22427,0.00028,10.34048]
[1778084403022,30.9,81672.64,264.2,0.22221,0.00028,10.28539]
[1778084404185,30.9,81669.27,264.2,0.22126,0.00028,10.25989]
[1778084406830,30.9,81667.09,264.2,0.22064,0.00028,10.24312]
[1778084407352,30.9,81666.96,264.2,0.2206,0.00028,10.24214]
[1778084407996,30.9,81674.03,264.2,0.22255,0.00028,10.29476]
[1778084411760,30.89,81677.36,264.2,0.22345,0.00028,10.3189]
[1778084412433,30.89,81679.67,264.2,0.2241,0.00028,10.33617]
[1778084413315,30.89,81683.44,264.2,0.22515,0.00028,10.36404]
[1778084413963,30.89,81686.54,264.2,0.22601,0.00028,10.38694]
[1778084420007,30.89,81689.11,264.2,0.22673,0.00028,10.40569]
[1778084420013,30.89,81689.11,264.2,0.22673,0.00028,10.40569]
[1778084420087,30.89,81684.08,264.2,0.2253,0.00028,10.36808]
[1778084420644,30.89,81684.08,264.2,0.2253,0.00028,10.36808]
[1778084421559,30.89,81680.81,264.2,0.22438,0.00028,10.34367]
[1778084421648,30.89,81682.3,264.2,0.2248,0.00028,10.35477]
[1778084427096,30.88,81685.18,264.2,0.22559,0.00028,10.3756]
[1778084427141,30.88,81685.18,264.2,0.22559,0.00028,10.3756]
[1778084427759,30.88,81683.7,264.2,0.22516,0.00028,10.36421]
[1778084427771,30.88,81683.7,264.2,0.22516,0.00028,10.36421]
[1778084427860,30.88,81679.55,264.2,0.22399,0.00028,10.33322]
[1778084430365,30.88,81675.61,264.2,0.22287,0.00028,10.30316]
[1778084431779,30.88,81675.91,264.2,0.22294,0.00028,10.30515]
[1778084434118,30.87,81676.3,264.2,0.2229,0.00028,10.29856]
[1778084435021,30.87,81664.63,264.2,0.21963,0.00028,10.21047]
[1778084437508,30.87,81658.83,264.2,0.21801,0.00028,10.1664]
[1778084438926,30.87,81658.83,264.2,0.21801,0.00028,10.1664]
[1778084440402,30.87,81658.02,264.2,0.21778,0.00028,10.16006]
[1778084441769,30.87,81659.63,264.2,0.21822,0.00028,10.17213]
[1778084441806,30.87,81654.88,264.2,0.2169,0.00028,10.13609]
[1778084443901,30.87,81653.5,264.2,0.21652,0.00028,10.12556]
[1778084445976,30.87,81652.81,264.2,0.21633,0.00028,10.12021]
[1778084446304,30.87,81652.48,264.2,0.21623,0.00028,10.11759]
[1778084446576,30.87,81652.58,264.2,0.21626,0.00028,10.11835]
[1778084447726,30.87,81652.58,264.2,0.21626,0.00028,10.11835]
[1778084448365,30.86,81652.89,264.2,0.21633,0.00028,10.12044]
[1778084448590,30.86,81652.29,264.2,0.21616,0.00028,10.11563]
[1778084450193,30.86,81652.29,264.2,0.21616,0.00028,10.11563]
[1778084452099,30.86,81652.13,264.2,0.21611,0.00028,10.11424]
[1778084452494,30.86,81652.47,264.2,0.2162,0.00028,10.11664]
[1778084452821,30.86,81652.27,264.2,0.21614,0.00028,10.11512]
[1778084458414,30.86,81649.64,264.2,0.21537,0.00027,10.09391]
[1778084463695,30.85,81652.5,264.2,0.2161,0.00028,10.11415]
[1778084466629,30.85,81653.91,264.2,0.21647,0.00028,10.12434]
[1778084467320,30.84,81650.0,264.2,0.21538,0.00027,10.09418]
[1778084467349,30.84,81650.0,264.2,0.21538,0.00027,10.09418]
[1778084468032,30.84,81650.0,264.2,0.21538,0.00027,10.09418]
[1778084468129,30.84,81640.25,264.2,0.2127,0.00027,10.01971]
[1778084469015,30.84,81640.25,264.2,0.2127,0.00027,10.01971]
[1778084469037,30.84,81640.25,264.2,0.2127,0.00027,10.01971]
[1778084469116,30.84,81634.62,264.2,0.21116,0.00027,9.97649]
[1778084469517,30.84,81634.62,264.2,0.21116,0.00027,9.97649]
[1778084469754,30.84,81634.62,264.2,0.21116,0.00027,9.97649]
[1778084469987,30.84,81627.43,264.2,0.20921,0.00027,9.92145]
[1778084471068,30.84,81620.37,264.2,0.20729,0.00027,9.86689]
[1778084473553,30.84,81620.94,264.2,0.20744,0.00027,9.87111]
[1778084474208,30.84,81625.83,264.2,0.20875,0.00027,9.90831]
[1778084474571,30.84,81625.83,264.2,0.20875,0.00027,9.90831]
[1778084479514,30.83,81627.6,264.2,0.2092,0.00027,9.92106]
[1778084479746,30.83,81627.6,264.2,0.2092,0.00027,9.92106]
[1778084480090,30.83,81627.6,264.2,0.2092,0.00027,9.92106]
[1778084480164,30.83,81617.73,264.2,0.20652,0.00027,9.84484]
[1778084480769,30.83,81617.73,264.2,0.20652,0.00027,9.84484]
[1778084481116,30.83,81610.66,264.2,0.20463,0.00027,9.79029]
[1778084482634,30.83,81607.11,264.2,0.20368,0.00027,9.76288]
[1778084484549,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084484566,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084484643,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084484687,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084484792,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084484862,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084484890,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084485233,30.83,81606.29,264.2,0.20346,0.00027,9.75647]
[1778084485182,30.83,81586.2,264.2,0.19816,0.00026,9.60068]
[1778084485447,30.83,81586.2,264.2,0.19816,0.00026,9.60068]
[1778084485617,30.83,81586.2,264.2,0.19816,0.00026,9.60068]
[1778084485652,30.83,81586.2,264.2,0.19816,0.00026,9.60068]
[1778084485676,30.83,81586.2,264.2,0.19816,0.00026,9.60068]
[1778084485700,30.83,81586.2,264.2,0.19816,0.00026,9.60068]
[1778084485847,30.83,81586.2,264.2,0.19816,0.00026,9.60068]
[1778084486247,30.83,81560.74,264.2,0.19155,0.00026,9.40175]
[1778084486642,30.83,81560.74,264.2,0.19155,0.00026,9.40175]
[1778084486993,30.83,81560.74,264.2,0.19155,0.00026,9.40175]
[1778084487235,30.83,81560.74,264.2,0.19155,0.00026,9.40175]
[1778084487090,30.83,81555.34,264.2,0.19018,0.00026,9.35964]
[1778084487637,30.83,81555.34,264.2,0.19018,0.00026,9.35964]
[1778084488205,30.83,81554.76,264.2,0.19004,0.00026,9.35535]
[1778084488619,30.83,81554.76,264.2,0.19004,0.00026,9.35535]
[1778084490156,30.83,81551.93,264.2,0.18932,0.00025,9.33321]
[1778084491332,30.83,81550.54,264.2,0.18884,0.00025,9.3136]
[1778084495698,30.83,81547.25,264.2,0.18802,0.00025,9.28823]
[1778084495816,30.83,81547.25,264.2,0.18802,0.00025,9.28823]
[1778084495931,30.84,81551.04,264.2,0.18899,0.00025,9.31813]
[1778084496938,30.83,81556.39,264.2,0.19035,0.00026,9.35998]
[1778084502022,30.83,81553.35,264.2,0.18955,0.00026,9.33553]
[1778084503350,30.83,81547.46,264.2,0.18805,0.00025,9.28908]
[1778084504580,30.83,81547.99,264.2,0.18818,0.00025,9.2931]
[1778084504994,30.83,81540.78,264.2,0.18635,0.00025,9.23643]
[1778084505323,30.83,81540.78,264.2,0.18635,0.00025,9.23643]
[1778084505473,30.83,81540.78,264.2,0.18635,0.00025,9.23643]
[1778084506001,30.83,81535.36,264.2,0.18498,0.00025,9.19377]
[1778084506606,30.83,81535.36,264.2,0.18498,0.00025,9.19377]
[1778084506750,30.83,81535.36,264.2,0.18498,0.00025,9.19377]
[1778084507144,30.83,81535.36,264.2,0.18498,0.00025,9.19377]
[1778084507370,30.83,81536.18,264.2,0.18519,0.00025,9.20032]
[1778084511947,30.83,81539.5,264.2,0.18603,0.00025,9.22649]
[1778084515446,30.83,81540.8,264.2,0.18636,0.00025,9.23671]
[1778084519144,30.83,81544.22,264.2,0.18721,0.00025,9.26316]
[1778084519951,30.83,81545.0,264.2,0.1874,0.00025,9.26924]
[1778084525137,30.83,81543.29,264.2,0.18695,0.00025,9.25503]
[1778084526601,30.83,81543.21,264.2,0.18693,0.00025,9.25436]
[1778084530886,30.82,81545.63,264.2,0.18753,0.00025,9.27324]
[1778084531179,30.82,81544.6,264.2,0.18726,0.00025,9.26472]
[1778084531703,30.82,81544.6,264.2,0.18726,0.00025,9.26472]
[1778084535490,30.83,81545.78,264.2,0.18758,0.00025,9.2746]
[1778084535798,30.83,81545.78,264.2,0.18758,0.00025,9.2746]
[1778084537800,30.83,81545.93,264.2,0.18767,0.00025,9.27734]
[1778084541452,30.85,81545.7,264.2,0.18771,0.00025,9.27869]
[1778084541452,30.85,81545.7,264.2,0.18771,0.00025,9.27869]
[1778084541630,30.85,81545.7,264.2,0.18771,0.00025,9.27869]
[1778084541723,30.85,81545.7,264.2,0.18771,0.00025,9.27869]
[1778084542662,30.85,81545.7,264.2,0.18771,0.00025,9.27869]
[1778084548298,30.85,81546.04,264.2,0.18783,0.00025,9.2823]
[1778084553333,30.85,81546.67,264.2,0.18788,0.00025,9.27895]
[1778084554788,30.85,81546.67,264.2,0.18788,0.00025,9.27895]
[1778084554926,30.85,81546.67,264.2,0.18788,0.00025,9.27895]
[1778084554945,30.85,81546.67,264.2,0.18788,0.00025,9.27895]
[1778084555759,30.85,81545.84,264.2,0.18767,0.00025,9.27256]
[1778084556010,30.85,81552.78,264.2,0.18944,0.00025,9.32715]
[1778084556760,30.85,81552.78,264.2,0.18944,0.00025,9.32715]
[1778084559806,30.85,81547.05,264.2,0.18799,0.00025,9.28239]
[1778084565180,30.86,81547.41,264.2,0.1881,0.00025,9.28583]
[1778084566184,30.86,81547.06,264.2,0.18802,0.00025,9.2832]
[1778084566204,30.86,81547.06,264.2,0.18802,0.00025,9.2832]
[1778084566260,30.86,81547.06,264.2,0.18802,0.00025,9.2832]
[1778084566322,30.86,81547.06,264.2,0.18802,0.00025,9.2832]
[1778084566332,30.86,81547.06,264.2,0.18802,0.00025,9.2832]
[1778084566312,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084566478,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084566559,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084566566,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084566652,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084566681,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084566720,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084567021,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084567028,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084567038,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084567040,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084567268,30.86,81547.58,264.2,0.18815,0.00025,9.2874]
[1778084567132,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084567501,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084567576,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084567614,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084567759,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084567772,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084567876,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084567924,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084568135,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084568206,30.86,81562.99,264.2,0.19209,0.00026,9.40823]
[1778084568475,30.86,81565.28,264.2,0.19269,0.00026,9.42643]
[1778084568498,30.86,81565.28,264.2,0.19269,0.00026,9.42643]
[1778084569202,30.86,81565.28,264.2,0.19269,0.00026,9.42643]
[1778084569246,30.86,81552.69,264.2,0.18947,0.00025,9.32789]
[1778084569546,30.86,81552.69,264.2,0.18947,0.00025,9.32789]
[1778084569656,30.86,81552.69,264.2,0.18947,0.00025,9.32789]
[1778084570267,30.86,81549.02,264.2,0.18854,0.00025,9.29938]
[1778084571221,30.86,81549.02,264.2,0.18854,0.00025,9.29938]
[1778084571281,30.86,81540.31,264.2,0.18634,0.00025,9.23116]
[1778084572035,30.86,81540.31,264.2,0.18634,0.00025,9.23116]
[1778084574845,30.86,81537.03,264.2,0.18554,0.00025,9.20608]
[1778084576497,30.87,81545.61,264.2,0.18773,0.00025,9.2742]
[1778084580525,30.87,81540.14,264.2,0.18637,0.00025,9.23207]
[1778084585560,30.88,81535.85,264.2,0.18533,0.00025,9.19972]
[1778084590712,30.88,81535.02,264.2,0.18516,0.00025,9.19432]
[1778084593607,30.88,81535.4,264.2,0.18529,0.00025,9.19816]
[1778084599678,30.89,81539.43,264.2,0.18635,0.00025,9.23143]
[1778084601630,30.89,81541.49,264.2,0.18689,0.00025,9.24806]
[1778084606790,30.9,81544.17,264.2,0.1876,0.00025,9.27004]
[1778084610419,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084610471,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084610496,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084610522,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084610557,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084610595,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084610895,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084611308,30.9,81544.37,264.2,0.18767,0.00025,9.27233]
[1778084611314,30.9,81551.79,264.2,0.18943,0.00025,9.32174]
[1778084611544,30.9,81551.79,264.2,0.18943,0.00025,9.32174]
[1778084611922,30.9,81558.68,264.2,0.1912,0.00026,9.37587]
[1778084612673,30.9,81558.68,264.2,0.1912,0.00026,9.37587]
[1778084613715,30.9,81562.79,264.2,0.19226,0.00026,9.40814]
[1778084614170,30.9,81562.79,264.2,0.19226,0.00026,9.40814]
[1778084616341,30.9,81559.46,264.2,0.19141,0.00026,9.38236]
[1778084616565,30.9,81557.4,264.2,0.19089,0.00026,9.36642]
[1778084616954,30.9,81557.4,264.2,0.19089,0.00026,9.36642]
[1778084617197,30.9,81551.97,264.2,0.18951,0.00025,9.32413]
[1778084617548,30.9,81551.97,264.2,0.18951,0.00025,9.32413]
[1778084617594,30.9,81551.97,264.2,0.18951,0.00025,9.32413]
[1778084617623,30.9,81551.97,264.2,0.18951,0.00025,9.32413]
[1778084619526,30.91,81548.8,264.2,0.18872,0.00025,9.2998]
[1778084620206,30.91,81548.8,264.2,0.18872,0.00025,9.2998]
[1778084621465,30.91,81548.91,264.2,0.18876,0.00025,9.30119]
[1778084621591,30.91,81548.91,264.2,0.18876,0.00025,9.30119]
[1778084622455,30.91,81546.4,264.2,0.18814,0.00025,9.28179]
[1778084623054,30.91,81546.4,264.2,0.18814,0.00025,9.28179]
[1778084624000,30.91,81545.38,264.2,0.18789,0.00025,9.27409]
[1778084624064,30.91,81545.38,264.2,0.18789,0.00025,9.27409]
[1778084624363,30.91,81545.38,264.2,0.18789,0.00025,9.27409]
[1778084625520,30.91,81549.87,264.2,0.18905,0.00025,9.30985]
[1778084626004,30.91,81549.87,264.2,0.18905,0.00025,9.30985]
[1778084626676,30.91,81549.77,264.2,0.18903,0.00025,9.30932]
[1778084627026,30.91,81549.77,264.2,0.18903,0.00025,9.30932]
[1778084627703,30.92,81550.99,264.2,0.18935,0.00025,9.31912]
[1778084627706,30.92,81550.99,264.2,0.18935,0.00025,9.31912]
[1778084627746,30.92,81550.99,264.2,0.18935,0.00025,9.31912]
[1778084627903,30.92,81550.99,264.2,0.18935,0.00025,9.31912]
[1778084628003,30.92,81559.96,264.2,0.19165,0.00026,9.38947]
[1778084628512,30.92,81559.96,264.2,0.19165,0.00026,9.38947]
[1778084629685,30.92,81562.26,264.2,0.19224,0.00026,9.40758]
[1778084630873,30.92,81561.71,264.2,0.1921,0.00026,9.40341]
[1778084631749,30.92,81559.41,264.2,0.19152,0.00026,9.38558]
[1778084635777,30.92,81560.11,264.2,0.19171,0.00026,9.3915]
[1778084637768,30.92,81560.11,264.2,0.19172,0.00026,9.39179]
[1778084637769,30.92,81560.11,264.2,0.19172,0.00026,9.39179]
[1778084638235,30.92,81560.11,264.2,0.19172,0.00026,9.39179]
[1778084642153,30.92,81560.15,264.2,0.19176,0.00026,9.39282]
[1778084643154,30.93,81561.85,264.2,0.1922,0.00026,9.40636]
[1778084644216,30.93,81559.2,264.2,0.19152,0.00026,9.38568]
[1778084644382,30.93,81559.2,264.2,0.19152,0.00026,9.38568]
[1778084644427,30.93,81553.27,264.2,0.19002,0.00025,9.33971]
[1778084644433,30.93,81553.27,264.2,0.19002,0.00025,9.33971]
[1778084644978,30.93,81559.61,264.2,0.19164,0.00026,9.38924]
[1778084645576,30.93,81559.61,264.2,0.19164,0.00026,9.38924]
[1778084650129,30.93,81563.67,264.2,0.1927,0.00026,9.42139]
[1778084650133,30.93,81563.67,264.2,0.1927,0.00026,9.42139]
[1778084650391,30.93,81563.67,264.2,0.1927,0.00026,9.42139]
[1778084653034,30.93,81568.72,264.2,0.19401,0.00026,9.46109]
[1778084656840,30.93,81571.89,264.2,0.19483,0.00026,9.48587]
[1778084657062,30.93,81571.81,264.2,0.19481,0.00026,9.48526]
[1778084657539,30.93,81571.81,264.2,0.19481,0.00026,9.48526]
[1778084658069,30.93,81572.17,264.2,0.19491,0.00026,9.48828]
[1778084659115,30.93,81577.11,264.2,0.19621,0.00026,9.52709]
[1778084660108,30.93,81577.11,264.2,0.19621,0.00026,9.52709]
[1778084664842,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084664918,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084664929,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084664959,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665044,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665070,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665075,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665107,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665137,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665185,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665291,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665350,30.94,81581.55,264.2,0.19742,0.00026,9.56324]
[1778084665466,30.94,81595.26,264.2,0.20103,0.00026,9.66966]
[1778084665474,30.94,81595.26,264.2,0.20103,0.00026,9.66966]
[1778084666302,30.94,81609.96,264.2,0.20493,0.00027,9.7831]
[1778084666589,30.94,81609.96,264.2,0.20493,0.00027,9.7831]
[1778084667203,30.94,81609.96,264.2,0.20493,0.00027,9.7831]
[1778084667596,30.94,81612.28,264.2,0.20556,0.00027,9.80109]
[1778084667759,30.94,81612.28,264.2,0.20556,0.00027,9.80109]
[1778084668149,30.95,81607.09,264.2,0.20418,0.00027,9.76135]
[1778084668516,30.95,81607.09,264.2,0.20418,0.00027,9.76135]
[1778084668995,30.95,81607.09,264.2,0.20418,0.00027,9.76135]
[1778084670314,30.95,81603.41,264.2,0.20321,0.00027,9.73322]
[1778084670415,30.95,81602.95,264.2,0.2031,0.00027,9.73015]
[1778084676403,30.96,81602.55,264.2,0.20293,0.00027,9.71997]
[1778084676453,30.96,81602.55,264.2,0.20293,0.00027,9.71997]
[1778084676503,30.96,81601.7,264.2,0.20272,0.00026,9.71386]
[1778084676557,30.96,81601.7,264.2,0.20272,0.00026,9.71386]
[1778084676608,30.96,81601.7,264.2,0.20272,0.00026,9.71386]
[1778084676739,30.96,81601.7,264.2,0.20272,0.00026,9.71386]
[1778084676799,30.96,81601.7,264.2,0.20272,0.00026,9.71386]
[1778084677212,30.96,81593.22,264.2,0.2005,0.00026,9.64889]
[1778084677486,30.96,81593.22,264.2,0.2005,0.00026,9.64889]
[1778084678219,30.96,81587.71,264.2,0.19906,0.00026,9.6065]
[1778084680728,30.96,81586.55,264.2,0.19877,0.00026,9.59804]
[1778084681603,30.96,81586.5,264.2,0.19877,0.00026,9.59792]
[1778084681801,30.96,81586.5,264.2,0.19877,0.00026,9.59792]
[1778084684261,30.97,81581.14,264.2,0.19739,0.00026,9.55721]
[1778084688531,30.97,81581.74,264.2,0.19759,0.00026,9.56311]
[1778084694332,30.98,81585.37,264.2,0.1986,0.00026,9.59299]
[1778084695339,30.98,81590.13,264.2,0.19986,0.00026,9.63005]
[1778084699367,30.99,81584.72,264.2,0.19847,0.00026,9.58915]
[1778084702993,30.99,81584.16,264.2,0.19835,0.00026,9.58563]
[1778084703007,30.99,81584.16,264.2,0.19835,0.00026,9.58563]
[1778084704847,30.99,81584.35,264.2,0.19842,0.00026,9.58767]
[1778084708149,31.0,81589.25,264.2,0.19973,0.00026,9.62632]
[1778084709880,31.0,81588.97,264.2,0.19968,0.00026,9.62485]
[1778084709937,31.0,81588.97,264.2,0.19968,0.00026,9.62485]
[1778084709987,31.0,81588.97,264.2,0.19968,0.00026,9.62485]
[1778084711046,31.0,81592.96,264.2,0.20073,0.00026,9.65564]
[1778084711451,31.0,81602.65,264.2,0.2033,0.00026,9.73067]
[1778084711672,31.0,81602.65,264.2,0.2033,0.00026,9.73067]
[1778084711759,31.0,81602.65,264.2,0.2033,0.00026,9.73067]
[1778084712115,31.0,81602.65,264.2,0.2033,0.00026,9.73067]
[1778084712200,31.0,81602.65,264.2,0.2033,0.00026,9.73067]
[1778084712639,31.0,81606.91,264.2,0.20444,0.00027,9.76349]
[1778084713130,31.0,81606.91,264.2,0.20444,0.00027,9.76349]
[1778084713174,31.0,81606.91,264.2,0.20444,0.00027,9.76349]
[1778084713400,31.0,81606.91,264.2,0.20444,0.00027,9.76349]
[1778084714157,31.0,81607.92,264.2,0.20471,0.00027,9.77124]
[1778084714472,31.0,81602.97,264.2,0.20339,0.00027,9.73333]
[1778084716742,31.0,81600.52,264.2,0.20275,0.00026,9.7147]
[1778084718666,31.0,81600.36,264.2,0.20272,0.00026,9.71371]
[1778084722524,31.01,81600.36,264.2,0.20273,0.00026,9.71407]
[1778084723012,31.01,81600.36,264.2,0.20273,0.00026,9.71407]
[1778084723396,31.01,81600.36,264.2,0.20273,0.00026,9.71407]
[1778084724542,31.01,81606.27,264.2,0.20431,0.00027,9.75982]
[1778084725838,31.01,81606.27,264.2,0.20431,0.00027,9.75982]
[1778084726248,31.01,81606.27,264.2,0.20431,0.00027,9.75982]
[1778084727098,31.01,81608.69,264.2,0.20496,0.00027,9.77845]
[1778084727139,31.01,81609.96,264.2,0.2053,0.00027,9.78823]
[1778084727744,31.01,81609.96,264.2,0.2053,0.00027,9.78823]
[1778084727748,31.01,81609.96,264.2,0.2053,0.00027,9.78823]
[1778084727787,31.01,81609.96,264.2,0.2053,0.00027,9.78823]
[1778084727800,31.01,81609.96,264.2,0.2053,0.00027,9.78823]
[1778084727840,31.01,81609.96,264.2,0.2053,0.00027,9.78823]
[1778084727943,31.01,81609.96,264.2,0.2053,0.00027,9.78823]
[1778084729359,31.01,81618.67,264.2,0.20764,0.00027,9.85537]
[1778084733250,31.01,81623.11,264.2,0.20872,0.00027,9.88093]
[1778084735314,31.01,81622.43,264.2,0.20855,0.00027,9.87603]
[1778084736178,31.01,81622.55,264.2,0.20859,0.00027,9.8771]
[1778084737382,31.02,81622.58,264.2,0.2086,0.00027,9.87748]
[1778084737388,31.02,81622.58,264.2,0.2086,0.00027,9.87748]
[1778084737395,31.02,81622.58,264.2,0.2086,0.00027,9.87748]
[1778084737427,31.02,81623.58,264.2,0.20887,0.00027,9.88517]
[1778084740122,31.02,81621.91,264.2,0.20843,0.00027,9.87243]
[1778084740124,31.02,81621.91,264.2,0.20843,0.00027,9.87243]
[1778084740240,31.02,81615.47,264.2,0.2067,0.00027,9.8232]
[1778084742588,31.02,81610.84,264.2,0.20546,0.00027,9.78774]
[1778084746273,31.02,81606.55,264.2,0.20432,0.00027,9.75496]
[1778084746377,31.02,81606.55,264.2,0.20432,0.00027,9.75496]
[1778084746778,31.02,81606.55,264.2,0.20432,0.00027,9.75502]
[1778084747245,31.02,81606.55,264.2,0.20432,0.00027,9.75502]
[1778084747263,31.02,81606.55,264.2,0.20432,0.00027,9.75502]
[1778084747725,31.02,81602.33,264.2,0.20321,0.00026,9.72267]
[1778084747841,31.02,81602.33,264.2,0.20321,0.00026,9.72267]
[1778084750389,31.02,81601.15,264.2,0.2029,0.00026,9.7138]
[1778084750886,31.02,81601.46,264.2,0.20299,0.00026,9.7164]
[1778084752265,31.02,81601.5,264.2,0.203,0.00026,9.7167]
[1778084753664,31.02,81601.63,264.2,0.20304,0.00026,9.71791]
[1778084755892,31.02,81602.02,264.2,0.20315,0.00026,9.72111]
[1778084755982,31.02,81602.02,264.2,0.20315,0.00026,9.72111]
[1778084757289,31.02,81602.75,264.2,0.20335,0.00026,9.72682]
[1778084757642,31.02,81604.24,264.2,0.20375,0.00027,9.73835]
[1778084762808,31.02,81604.24,264.2,0.20376,0.00027,9.73882]
[1778084767063,31.02,81604.24,264.2,0.20376,0.00027,9.73882]
[1778084769997,31.03,81604.29,264.2,0.20379,0.00027,9.73966]
[1778084771669,31.03,81604.01,264.2,0.20373,0.00027,9.73766]
[1778084772128,31.03,81604.01,264.2,0.20373,0.00027,9.73766]
[1778084772775,31.03,81604.32,264.2,0.20381,0.00027,9.74012]
[1778084773958,31.03,81601.32,264.2,0.20302,0.00026,9.71716]
[1778084774009,31.03,81601.32,264.2,0.20302,0.00026,9.71716]
[1778084774039,31.03,81601.32,264.2,0.20302,0.00026,9.71716]
[1778084774066,31.03,81601.32,264.2,0.20302,0.00026,9.71716]
[1778084775625,31.03,81600.66,264.2,0.20285,0.00026,9.7123]
[1778084775759,31.03,81600.66,264.2,0.20285,0.00026,9.7123]
[1778084777511,31.03,81601.69,264.2,0.20313,0.00026,9.72033]
[1778084778086,31.03,81604.85,264.2,0.20397,0.00027,9.74469]
[1778084778130,31.03,81604.85,264.2,0.20397,0.00027,9.74469]
[1778084779481,31.03,81612.73,264.2,0.20607,0.00027,9.80522]
[1778084784491,31.03,81609.93,264.2,0.20533,0.00027,9.78384]
[1778084784609,31.03,81611.07,264.2,0.20563,0.00027,9.7926]
[1778084784759,31.03,81611.07,264.2,0.20563,0.00027,9.7926]
[1778084784814,31.03,81611.07,264.2,0.20563,0.00027,9.7926]
[1778084785510,31.03,81611.07,264.2,0.20563,0.00027,9.7926]
[1778084785183,31.03,81604.99,264.2,0.20401,0.00027,9.74601]
[1778084785854,31.03,81604.99,264.2,0.20401,0.00027,9.74601]
[1778084785969,31.03,81599.26,264.2,0.2025,0.00026,9.70206]
[1778084786953,31.03,81599.26,264.2,0.2025,0.00026,9.70206]
[1778084786979,31.03,81599.26,264.2,0.2025,0.00026,9.70206]
[1778084787034,31.03,81599.26,264.2,0.2025,0.00026,9.70206]
[1778084787936,31.03,81599.09,264.2,0.20246,0.00026,9.701]
[1778084789490,31.03,81596.22,264.2,0.20171,0.00026,9.67893]
[1778084789722,31.03,81599.01,264.2,0.20245,0.00026,9.70054]
[1778084790397,31.03,81599.01,264.2,0.20245,0.00026,9.70054]
[1778084791743,31.03,81591.44,264.2,0.20033,0.00026,9.63369]
[1778084796706,31.04,81591.76,264.2,0.20045,0.00026,9.63719]
[1778084804099,31.05,81592.05,264.2,0.20059,0.00026,9.64107]
[1778084806959,31.05,81592.92,264.2,0.20083,0.00026,9.64817]
[1778084807170,31.05,81592.92,264.2,0.20083,0.00026,9.64817]
[1778084810150,31.05,81593.36,264.2,0.20096,0.00026,9.65211]
[1778084810669,31.05,81593.51,264.2,0.20101,0.00026,9.65344]
[1778084811150,31.05,81586.49,264.2,0.19918,0.00026,9.59953]
[1778084811649,31.05,81586.49,264.2,0.19918,0.00026,9.59953]
[1778084817342,31.06,81581.09,264.2,0.19781,0.00026,9.55918]
[1778084817701,31.06,81579.6,264.2,0.19743,0.00026,9.54797]
[1778084818851,31.06,81574.96,264.2,0.19624,0.00026,9.5124]
[1778084820242,31.06,81576.2,264.2,0.19657,0.00026,9.52235]
[1778084821646,31.06,81569.29,264.2,0.19481,0.00026,9.46959]
[1778084824158,31.07,81570.42,264.2,0.19513,0.00026,9.47918]
[1778084824250,31.07,81570.15,264.2,0.19507,0.00026,9.47749]
[1778084827411,31.07,81566.02,264.2,0.19403,0.00026,9.4461]
[1778084828290,31.07,81565.53,264.2,0.19391,0.00026,9.44263]
[1778084828389,31.08,81565.44,264.2,0.1939,0.00026,9.44227]
[1778084829611,31.08,81565.44,264.2,0.1939,0.00026,9.44227]
[1778084830501,31.08,81568.21,264.2,0.19464,0.00026,9.46461]
[1778084830560,31.08,81568.21,264.2,0.19464,0.00026,9.46461]
[1778084831556,31.08,81568.1,264.2,0.19464,0.00026,9.46456]
[1778084832541,31.08,81561.95,264.2,0.19306,0.00026,9.41689]
[1778084833110,31.08,81561.95,264.2,0.19306,0.00026,9.41689]
[1778084833185,31.08,81561.95,264.2,0.19306,0.00026,9.41689]
[1778084833559,31.08,81561.95,264.2,0.19306,0.00026,9.41689]
[1778084833516,31.08,81558.16,264.2,0.19211,0.00026,9.38795]
[1778084833797,31.08,81558.16,264.2,0.19211,0.00026,9.38795]
[1778084834068,31.08,81558.16,264.2,0.19211,0.00026,9.38795]
[1778084834131,31.08,81558.16,264.2,0.19211,0.00026,9.38795]
[1778084834419,31.08,81558.16,264.2,0.19211,0.00026,9.38795]
[1778084834824,31.09,81556.83,264.2,0.19177,0.00026,9.37779]
[1778084834829,31.09,81556.83,264.2,0.19177,0.00026,9.37779]
[1778084835177,31.09,81556.83,264.2,0.19177,0.00026,9.37779]
[1778084838169,31.09,81555.8,264.2,0.19152,0.00026,9.37025]
[1778084838178,31.09,81555.8,264.2,0.19152,0.00026,9.37025]
[1778084841387,31.09,81556.82,264.2,0.1918,0.00026,9.37859]
[1778084843202,31.09,81563.79,264.2,0.19359,0.00026,9.43296]
[1778084843221,31.09,81563.79,264.2,0.19359,0.00026,9.43296]
[1778084844845,31.09,81566.64,264.2,0.19433,0.00026,9.45509]
[1778084845399,31.09,81568.04,264.2,0.19469,0.00026,9.46597]
[1778084845885,31.09,81568.04,264.2,0.19469,0.00026,9.46597]
[1778084845886,31.09,81568.04,264.2,0.19469,0.00026,9.46597]
[1778084846702,31.09,81568.42,264.2,0.1948,0.00026,9.46915]
[1778084847134,31.09,81568.42,264.2,0.1948,0.00026,9.46915]
[1778084847292,31.09,81568.42,264.2,0.1948,0.00026,9.46915]
[1778084848673,31.09,81571.14,264.2,0.19551,0.00026,9.49064]
[1778084851498,31.1,81570.96,264.2,0.19548,0.00026,9.48964]
[1778084853455,31.1,81577.32,264.2,0.19702,0.00026,9.5305]
[1778084854260,31.1,81577.32,264.2,0.19702,0.00026,9.5305]
[1778084854462,31.1,81572.41,264.2,0.19575,0.00026,9.49275]
[1778084855580,31.1,81567.35,264.2,0.19446,0.00026,9.45394]
[1778084859958,31.1,81570.0,264.2,0.19516,0.00026,9.47512]
[1778084862198,31.11,81570.22,264.2,0.19524,0.00026,9.47724]
[1778084863252,31.11,81570.46,264.2,0.1953,0.00026,9.4793]
[1778084864340,31.11,81573.44,264.2,0.19608,0.00026,9.50254]
[1778084864559,31.11,81580.14,264.2,0.19783,0.00026,9.55446]
[1778084864824,31.11,81580.14,264.2,0.19783,0.00026,9.55446]
[1778084865300,31.11,81580.14,264.2,0.19783,0.00026,9.55446]
[1778084866055,31.11,81581.89,264.2,0.19829,0.00026,9.56812]
[1778084871582,31.11,81584.9,264.2,0.19909,0.00026,9.59183]
[1778084873942,31.11,81584.85,264.2,0.19909,0.00026,9.59164]
[1778084877185,31.11,81584.68,264.2,0.19905,0.00026,9.59052]
[1778084882597,31.11,81584.8,264.2,0.19909,0.00026,9.59175]
[1778084888193,31.12,81586.3,264.2,0.19949,0.00026,9.60353]
[1778084888707,31.12,81586.16,264.2,0.19946,0.00026,9.6025]
[1778084888760,31.12,81586.16,264.2,0.19946,0.00026,9.6025]
[1778084890755,31.12,81591.17,264.2,0.20077,0.00026,9.64113]
[1778084891730,31.12,81591.17,264.2,0.20077,0.00026,9.64113]
[1778084892695,31.12,81591.17,264.2,0.20077,0.00026,9.64113]
[1778084892345,31.12,81592.05,264.2,0.201,0.00026,9.64788]
[1778084893843,31.12,81593.62,264.2,0.20142,0.00026,9.66011]
[1778084894733,31.12,81594.33,264.2,0.20161,0.00026,9.66571]
[1778084894758,31.12,81594.33,264.2,0.20161,0.00026,9.66571]
[1778084900716,31.12,81593.3,264.2,0.20137,0.00026,9.65871]
[1778084901956,31.12,81592.33,264.2,0.20112,0.00026,9.65142]
[1778084907780,31.13,81593.64,264.2,0.2015,0.00026,9.66242]
[1778084912869,31.13,81594.17,264.2,0.20154,0.00026,9.65852]
[1778084915466,31.13,81594.43,264.2,0.20162,0.00026,9.66067]
[1778084915559,31.13,81594.89,264.2,0.20174,0.00026,9.66435]
[1778084916555,31.13,81594.89,264.2,0.20174,0.00026,9.66435]
[1778084918287,31.13,81589.72,264.2,0.2004,0.00026,9.62512]
[1778084923949,31.14,81586.98,264.2,0.19969,0.00026,9.60435]
[1778084929499,31.14,81587.19,264.2,0.19976,0.00026,9.60613]
[1778084929535,31.14,81582.24,264.2,0.19846,0.00026,9.56809]
[1778084935026,31.14,81578.89,264.2,0.19762,0.00026,9.54297]
[1778084940061,31.14,81578.45,264.2,0.19752,0.00026,9.54018]
[1778084945096,31.14,81579.64,264.2,0.19785,0.00026,9.54995]
[1778084945770,31.14,81579.64,264.2,0.19785,0.00026,9.54995]
[1778084947884,31.15,81578.85,264.2,0.19765,0.00026,9.54409]
[1778084949283,31.15,81578.84,264.2,0.19766,0.00026,9.54413]
[1778084951777,31.15,81580.01,264.2,0.19797,0.00026,9.55349]
[1778084952315,31.15,81580.01,264.2,0.19797,0.00026,9.55349]
[1778084952875,31.15,81579.68,264.2,0.19789,0.00026,9.55106]
[1778084953152,31.15,81571.68,264.2,0.19582,0.00026,9.48949]
[1778084954511,31.15,81571.68,264.2,0.19582,0.00026,9.48949]
[1778084954560,31.15,81571.68,264.2,0.19582,0.00026,9.48949]
[1778084954876,31.15,81571.68,264.2,0.19582,0.00026,9.48949]
[1778084954950,31.15,81568.98,264.2,0.19513,0.00026,9.46884]
[1778084955064,31.15,81568.98,264.2,0.19513,0.00026,9.46884]
[1778084955102,31.15,81568.98,264.2,0.19513,0.00026,9.46884]
[1778084955496,31.15,81568.98,264.2,0.19513,0.00026,9.46884]
[1778084955524,31.15,81568.98,264.2,0.19513,0.00026,9.46884]
[1778084955547,31.15,81568.98,264.2,0.19513,0.00026,9.46884]
[1778084955661,31.15,81568.98,264.2,0.19513,0.00026,9.46884]
[1778084955650,31.15,81549.98,264.2,0.19026,0.00025,9.32173]
[1778084956399,31.15,81530.16,264.2,0.18528,0.00025,9.16781]
[1778084958412,31.15,81528.11,264.2,0.18477,0.00025,9.15204]
[1778084958435,31.15,81528.11,264.2,0.18477,0.00025,9.15204]
[1778084958442,31.15,81526.01,264.2,0.18427,0.00025,9.13647]
[1778084960242,31.15,81526.46,264.2,0.18439,0.00025,9.13998]
[1778084961563,31.16,81526.49,264.2,0.18441,0.00025,9.14067]
[1778084961565,31.16,81526.49,264.2,0.18441,0.00025,9.14067]
[1778084961808,31.16,81526.92,264.2,0.18452,0.00025,9.14425]
[1778084961835,31.16,81526.92,264.2,0.18452,0.00025,9.14425]
[1778084962047,31.16,81526.92,264.2,0.18452,0.00025,9.14425]
[1778084962091,31.16,81526.92,264.2,0.18452,0.00025,9.14425]
[1778084962132,31.16,81526.92,264.2,0.18452,0.00025,9.14425]
[1778084962171,31.16,81526.92,264.2,0.18452,0.00025,9.14425]
[1778084962661,31.16,81515.78,264.2,0.18176,0.00025,9.05737]
[1778084967418,31.16,81510.59,264.2,0.18049,0.00025,9.01718]
[1778084973609,31.16,81509.55,264.2,0.18012,0.00025,9.00057]
[1778084976330,31.16,81514.96,264.2,0.18147,0.00025,9.04322]
[1778084981756,31.16,81517.21,264.2,0.18203,0.00025,9.06096]
[1778084983387,31.16,81518.74,264.2,0.18241,0.00025,9.07306]
[1778084983422,31.16,81523.89,264.2,0.18369,0.00025,9.11336]
[1778084986632,31.17,81526.76,264.2,0.18441,0.00025,9.13598]
[1778084986693,31.17,81523.36,264.2,0.18358,0.00025,9.10991]
[1778084987406,31.17,81517.1,264.2,0.18203,0.00025,9.06114]
[1778084989552,31.17,81514.29,264.2,0.18134,0.00025,9.03933]
[1778084995462,31.17,81511.83,264.2,0.18075,0.00025,9.02061]
[1778084999602,31.17,81506.71,264.2,0.17951,0.00025,8.98097]
[1778085002512,31.17,81501.62,264.2,0.17828,0.00024,8.94158]
[1778085006542,31.18,81506.73,264.2,0.17955,0.00025,8.98217]
[1778085007594,31.18,81506.73,264.2,0.17955,0.00025,8.98217]
[1778085007642,31.18,81506.73,264.2,0.17955,0.00025,8.98217]
[1778085007873,31.18,81506.73,264.2,0.17955,0.00025,8.98217]
[1778085007795,31.18,81509.65,264.2,0.18027,0.00025,9.0051]
[1778085008554,31.18,81509.65,264.2,0.18027,0.00025,9.0051]
[1778085008799,31.18,81509.65,264.2,0.18027,0.00025,9.0051]
[1778085008555,31.18,81522.13,264.2,0.18336,0.00025,9.10278]
[1778085009012,31.18,81522.13,264.2,0.18336,0.00025,9.10278]
[1778085011487,31.18,81527.33,264.2,0.18466,0.00025,9.14345]
[1778085011604,31.18,81527.33,264.2,0.18466,0.00025,9.14345]
[1778085011729,31.18,81522.47,264.2,0.18345,0.00025,9.10569]
[1778085012600,31.18,81514.2,264.2,0.18141,0.00025,9.04126]
[1778085013594,31.18,81508.81,264.2,0.18008,0.00025,8.99908]
[1778085016619,31.18,81514.3,264.2,0.18143,0.00025,9.04213]
[1778085021717,31.18,81518.24,264.2,0.18241,0.00025,9.07287]
[1778085028702,31.18,81515.58,264.2,0.18173,0.00025,9.05165]
[1778085031723,31.18,81511.17,264.2,0.18052,0.00025,9.00831]
[1778085034744,31.18,81516.56,264.2,0.18185,0.00025,9.05045]
[1778085039779,31.18,81516.57,264.2,0.18185,0.00025,9.05047]
[1778085041861,31.18,81510.49,264.2,0.18035,0.00025,9.00298]
[1778085043862,31.18,81505.13,264.2,0.17904,0.00024,8.96123]
[1778085045685,31.18,81505.21,264.2,0.17906,0.00024,8.96196]
[1778085046502,31.18,81506.2,264.2,0.17931,0.00025,8.96981]
[1778085046828,31.18,81500.6,264.2,0.17794,0.00024,8.92611]
[1778085051863,31.18,81501.36,264.2,0.17815,0.00024,8.93278]
[1778085057504,31.18,81501.41,264.2,0.17818,0.00024,8.93376]
[1778085057506,31.18,81501.41,264.2,0.17818,0.00024,8.93376]
[1778085057591,31.18,81501.41,264.2,0.17818,0.00024,8.93376]
[1778085062940,31.19,81500.54,264.2,0.178,0.00024,8.92797]
[1778085067975,31.19,81499.81,264.2,0.17785,0.00024,8.92307]
[1778085073394,31.19,81498.82,264.2,0.17763,0.00024,8.91597]
[1778085073398,31.19,81498.82,264.2,0.17763,0.00024,8.91597]
[1778085073401,31.19,81498.82,264.2,0.17763,0.00024,8.91597]
[1778085074017,31.2,81504.83,264.2,0.17911,0.00024,8.96329]
[1778085079647,31.2,81507.38,264.2,0.17974,0.00025,8.98354]
[1778085085407,31.2,81505.57,264.2,0.17932,0.00024,8.97]
[1778085091437,31.2,81505.19,264.2,0.17924,0.00024,8.9675]
[1778085092144,31.2,81513.86,264.2,0.18124,0.00025,9.02646]
[1778085097179,31.2,81517.31,264.2,0.18209,0.00025,9.05332]
[1778085101451,31.2,81511.79,264.2,0.18073,0.00025,9.01024]
[1778085103876,31.2,81503.64,264.2,0.17874,0.00024,8.94676]
[1778085105235,31.2,81498.34,264.2,0.17745,0.00024,8.90548]
[1778085110270,31.21,81498.46,264.2,0.17751,0.00024,8.90727]
[1778085112740,31.21,81498.46,264.2,0.17752,0.00024,8.9076]
[1778085113795,31.21,81490.84,264.2,0.17568,0.00024,8.84834]
[1778085120115,31.21,81488.04,264.2,0.17503,0.00024,8.82747]
[1778085121069,31.22,81488.59,264.2,0.17518,0.00024,8.83231]
[1778085121096,31.22,81488.59,264.2,0.17518,0.00024,8.83231]
[1778085121202,31.22,81488.59,264.2,0.17518,0.00024,8.83231]
[1778085121854,31.22,81481.13,264.2,0.1734,0.00024,8.77427]
[1778085124371,31.22,81474.82,264.2,0.1719,0.00024,8.72519]
[1778085126279,31.22,81473.23,264.3,0.17153,0.00024,8.71291]
[1778085126928,31.22,81464.67,264.3,0.1695,0.00024,8.64591]
[1778085131425,31.22,81455.43,264.3,0.16735,0.00023,8.57422]
[1778085134820,31.22,81450.64,264.6,0.16625,0.00023,8.53715]
[1778085135453,31.23,81443.24,264.6,0.16454,0.00023,8.47974]
[1778085138119,31.23,81441.05,265.0,0.16407,0.00023,8.46353]
[1778085138188,31.23,81441.05,265.1,0.16407,0.00023,8.46353]
[1778085138707,31.23,81435.15,265.1,0.16271,0.00023,8.41745]
[1778085140065,31.23,81433.12,265.2,0.16224,0.00023,8.40152]
[1778085140393,31.23,81433.12,265.2,0.16224,0.00023,8.40152]
[1778085140428,31.23,81433.12,265.2,0.16224,0.00023,8.40152]
[1778085140675,31.23,81430.79,265.2,0.16173,0.00023,8.38381]
[1778085142937,31.24,81428.32,265.2,0.16117,0.00023,8.36473]
[1778085143253,31.24,81426.02,265.2,0.16065,0.00023,8.34701]
[1778085143834,31.24,81426.02,265.2,0.16065,0.00023,8.34701]
[1778085144429,31.24,81425.73,265.2,0.1606,0.00023,8.34504]
[1778085147857,31.24,81430.08,265.2,0.16162,0.00023,8.38011]
[1778085152798,31.25,81436.17,265.2,0.16293,0.00023,8.42023]
[1778085156269,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156272,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156288,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156309,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156328,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156340,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156368,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156388,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156407,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156429,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156449,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156469,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156570,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156624,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156644,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156693,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156712,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156731,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156751,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156772,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156791,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156808,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156915,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156935,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085156954,31.25,81433.02,265.2,0.16223,0.00023,8.39645]
[1778085157012,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157031,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157049,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157068,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157150,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157169,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157188,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157268,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157288,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157379,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157398,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157429,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157470,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157489,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157507,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157595,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157615,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157634,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157653,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157678,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157697,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157716,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157734,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157754,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157772,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157811,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157831,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157929,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085157950,31.25,81436.96,265.2,0.16314,0.00023,8.42763]
[1778085158033,31.25,81440.02,265.2,0.16386,0.00023,8.45187]
[1778085158118,31.25,81440.02,265.2,0.16386,0.00023,8.45187]
[1778085158211,31.25,81440.02,265.2,0.16386,0.00023,8.45187]
[1778085158461,31.25,81440.02,265.2,0.16386,0.00023,8.45187]
[1778085158692,31.25,81440.02,265.2,0.16386,0.00023,8.45187]
[1778085158884,31.27,81457.47,265.2,0.16806,0.00023,8.59316]
[1778085159496,31.27,81457.47,265.2,0.16806,0.00023,8.59316]
[1778085159543,31.27,81457.47,265.2,0.16806,0.00023,8.59316]
[1778085159689,31.27,81457.47,265.2,0.16806,0.00023,8.59316]
[1778085159738,31.27,81465.59,265.2,0.16999,0.00024,8.6572]
[1778085160633,31.27,81470.58,265.2,0.17118,0.00024,8.69661]
[1778085164518,31.28,81470.47,265.2,0.17118,0.00024,8.69668]
[1778085165472,31.28,81472.38,265.2,0.17165,0.00024,8.71193]
[1778085165909,31.28,81472.38,265.2,0.17165,0.00024,8.71193]
[1778085165910,31.28,81472.38,265.2,0.17165,0.00024,8.71193]
[1778085166677,31.28,81480.34,265.2,0.17356,0.00024,8.77471]
[1778085170584,31.28,81482.03,265.2,0.17399,0.00024,8.78848]
[1778085170662,31.28,81482.03,265.2,0.17399,0.00024,8.78848]
[1778085171216,31.28,81485.87,265.2,0.17492,0.00024,8.81866]
[1778085171262,31.28,81485.87,265.2,0.17492,0.00024,8.81866]
[1778085173726,31.28,81494.91,265.2,0.17711,0.00024,8.88954]
[1778085174819,31.28,81494.91,265.2,0.17711,0.00024,8.88954]
[1778085179915,31.28,81497.09,265.2,0.17764,0.00024,8.90667]
[1778085180149,31.28,81497.22,265.2,0.17768,0.00024,8.90771]
[1778085180761,31.28,81497.22,265.2,0.17768,0.00024,8.90771]
[1778085183836,31.28,81491.17,265.2,0.17621,0.00024,8.86066]
[1778085186315,31.29,81490.22,265.2,0.17599,0.00024,8.85353]
[1778085186376,31.29,81490.22,265.2,0.17599,0.00024,8.85353]
[1778085193869,31.29,81481.59,265.2,0.17396,0.00024,8.78741]
[1778085194876,31.29,81489.83,265.2,0.17594,0.00024,8.85193]
[1778085197936,31.29,81489.79,265.2,0.17594,0.00024,8.8518]
[1778085198086,31.29,81485.0,265.2,0.17479,0.00024,8.81451]
[1778085198233,31.29,81485.0,265.2,0.17479,0.00024,8.81451]
[1778085198628,31.29,81485.0,265.2,0.17479,0.00024,8.81451]
[1778085198929,31.29,81478.48,265.2,0.17323,0.00024,8.76374]
[1778085200437,31.29,81481.41,265.2,0.17394,0.00024,8.78684]
[1778085201218,31.29,81482.26,265.2,0.17415,0.00024,8.79366]
[1778085206961,31.3,81481.16,265.2,0.17391,0.00024,8.78604]
[1778085211996,31.3,81483.15,265.2,0.17429,0.00024,8.79347]
[1778085213296,31.3,81488.06,265.2,0.17547,0.00024,8.83196]
[1778085213341,31.3,81488.06,265.2,0.17547,0.00024,8.83196]
[1778085214052,31.3,81496.37,265.2,0.17749,0.00024,8.89689]
[1778085214074,31.3,81496.37,265.2,0.17749,0.00024,8.89689]
[1778085214780,31.3,81496.37,265.2,0.17749,0.00024,8.89689]
[1778085215041,31.3,81496.37,265.2,0.17749,0.00024,8.89689]
[1778085217390,31.3,81502.46,265.2,0.17897,0.00024,8.94436]
[1778085223081,31.3,81506.71,265.2,0.18,0.00025,8.97711]
[1778085224759,31.3,81506.71,265.2,0.18,0.00025,8.97711]
[1778085226430,31.3,81507.32,265.2,0.18014,0.00025,8.98168]
[1778085226531,31.3,81508.33,265.2,0.18039,0.00025,8.98954]
[1778085228331,31.3,81506.86,265.2,0.18003,0.00025,8.97802]
[1778085229045,31.3,81503.13,265.2,0.17912,0.00024,8.94911]
[1778085234159,31.3,81504.96,265.2,0.17956,0.00024,8.96312]
[1778085239194,31.3,81506.22,265.2,0.17986,0.00024,8.97263]
[1778085244229,31.3,81503.72,265.2,0.17924,0.00024,8.95288]
[1778085248174,31.3,81507.46,265.2,0.18015,0.00025,8.98187]
[1778085248386,31.3,81507.46,265.2,0.18015,0.00025,8.98187]
[1778085251110,31.3,81513.02,265.2,0.1815,0.00025,9.02471]
[1778085251942,31.3,81513.02,265.2,0.1815,0.00025,9.02471]
[1778085251984,31.3,81515.35,265.2,0.18207,0.00025,9.04268]
[1778085252633,31.3,81515.35,265.2,0.18207,0.00025,9.04268]
[1778085252734,31.3,81517.51,265.2,0.18261,0.00025,9.05952]
[1778085253513,31.3,81517.51,265.2,0.18261,0.00025,9.05952]
[1778085254031,31.3,81517.51,265.2,0.18261,0.00025,9.05952]
[1778085254299,31.29,81519.48,265.2,0.18309,0.00025,9.07464]
[1778085255097,31.29,81519.48,265.2,0.18309,0.00025,9.07464]
[1778085255864,31.29,81519.48,265.2,0.18309,0.00025,9.07464]
[1778085256034,31.3,81518.81,265.2,0.18293,0.00025,9.0697]
[1778085260255,31.3,81518.76,265.2,0.18295,0.00025,9.07023]
[1778085263362,31.3,81529.82,265.2,0.18572,0.00025,9.15671]
[1778085268054,31.3,81532.52,265.2,0.18641,0.00025,9.17797]
[1778085268074,31.3,81532.52,265.2,0.18641,0.00025,9.17797]
[1778085269066,31.3,81532.45,265.2,0.1864,0.00025,9.17763]
[1778085268635,31.3,81537.68,265.2,0.18771,0.00025,9.21812]
[1778085269172,31.3,81537.68,265.2,0.18771,0.00025,9.21812]
[1778085273985,31.31,81540.72,265.2,0.18835,0.00025,9.23278]
[1778085277460,31.31,81547.96,265.2,0.19018,0.00025,9.28896]
[1778085278985,31.31,81547.96,265.2,0.19018,0.00025,9.28896]
[1778085280758,31.31,81551.07,265.2,0.19097,0.00025,9.31285]
[1778085285146,31.3,81554.37,265.2,0.19179,0.00025,9.33791]
[1778085287493,31.3,81554.26,265.2,0.19176,0.00025,9.33685]
[1778085288779,31.3,81551.97,265.2,0.19117,0.00025,9.31908]
[1778085290452,31.3,81552.53,265.2,0.19131,0.00025,9.32321]
[1778085290460,31.3,81552.53,265.2,0.19131,0.00025,9.32321]
[1778085292318,31.3,81551.12,265.2,0.19094,0.00025,9.31209]
[1778085292565,31.3,81564.17,265.2,0.19428,0.00026,9.41265]
[1778085296593,31.3,81558.95,265.2,0.19292,0.00026,9.37183]
[1778085297281,31.3,81558.95,265.2,0.19292,0.00026,9.37183]
[1778085297564,31.3,81558.95,265.2,0.19292,0.00026,9.37183]
[1778085297676,31.3,81558.95,265.2,0.19292,0.00026,9.37183]
[1778085298852,31.3,81561.6,265.2,0.19359,0.00026,9.39194]
[1778085301463,31.29,81558.94,265.2,0.19289,0.00026,9.37111]
[1778085301527,31.29,81558.94,265.2,0.19289,0.00026,9.37111]
[1778085302573,31.29,81557.59,265.2,0.19254,0.00026,9.36055]
[1778085302635,31.29,81552.68,265.2,0.19129,0.00025,9.32254]
[1778085303245,31.29,81552.68,265.2,0.19129,0.00025,9.32254]
[1778085306557,31.29,81551.08,265.2,0.19087,0.00025,9.30989]
[1778085311698,31.29,81552.8,265.2,0.1913,0.00025,9.32283]
[1778085312770,31.29,81552.8,265.2,0.1913,0.00025,9.32283]
[1778085314968,31.29,81553.6,265.2,0.1915,0.00025,9.32896]
[1778085320761,31.29,81554.41,265.2,0.19171,0.00025,9.33538]
[1778085321501,31.29,81554.41,265.2,0.19171,0.00025,9.33538]
[1778085326804,31.29,81554.36,265.2,0.1917,0.00025,9.33506]
[1778085327293,31.29,81554.36,265.2,0.1917,0.00025,9.33506]
[1778085328729,31.29,81554.06,265.2,0.19162,0.00025,9.33276]
[1778085328762,31.29,81554.06,265.2,0.19162,0.00025,9.33276]
[1778085330832,31.29,81547.82,265.2,0.19004,0.00025,9.28468]
[1778085334646,31.29,81548.13,265.2,0.19,0.00025,9.2784]
[1778085336583,31.29,81544.2,265.2,0.18901,0.00025,9.24823]
[1778085337077,31.29,81532.47,265.2,0.18606,0.00025,9.15754]
[1778085338932,31.3,81527.77,265.2,0.1849,0.00025,9.12133]
[1778085339007,31.3,81527.77,265.2,0.1849,0.00025,9.12133]
[1778085339957,31.3,81525.22,265.2,0.18427,0.00025,9.10183]
[1778085340212,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340228,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340233,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340262,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340538,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340642,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340721,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340744,31.3,81522.97,265.2,0.18372,0.00025,9.08468]
[1778085340902,31.3,81519.37,265.2,0.18283,0.00025,9.05681]
[1778085344551,31.3,81515.71,265.2,0.18192,0.00025,9.02814]
[1778085345096,31.3,81515.71,265.2,0.18192,0.00025,9.02814]
[1778085344930,31.3,81515.53,265.2,0.18187,0.00025,9.02668]
[1778085345937,31.3,81512.75,265.2,0.18118,0.00025,9.00498]
[1778085348819,31.3,81512.31,265.2,0.18107,0.00025,9.0015]
[1778085351177,31.3,81507.13,265.2,0.1798,0.00025,8.96105]
[1778085351669,31.3,81509.94,265.2,0.18049,0.00025,8.98293]
[1778085356987,31.3,81509.72,265.2,0.18043,0.00025,8.98111]
[1778085361116,31.3,81509.45,265.2,0.18036,0.00025,8.97895]
[1778085361132,31.3,81509.45,265.2,0.18036,0.00025,8.97895]
[1778085361120,31.3,81498.23,265.2,0.17762,0.00024,8.89153]
[1778085361310,31.3,81498.23,265.2,0.17762,0.00024,8.89153]
[1778085361324,31.3,81498.23,265.2,0.17762,0.00024,8.89153]
[1778085361368,31.3,81498.23,265.2,0.17762,0.00024,8.89153]
[1778085361854,31.3,81498.23,265.2,0.17762,0.00024,8.89153]
[1778085362058,31.3,81482.68,265.2,0.17385,0.00024,8.77007]
[1778085364274,31.3,81482.11,265.2,0.17372,0.00024,8.76568]
[1778085365079,31.3,81489.43,265.2,0.17549,0.00024,8.82304]
[1778085366945,31.3,81493.62,265.2,0.17651,0.00024,8.85587]
[1778085368133,31.3,81491.6,265.2,0.17602,0.00024,8.84021]
[1778085368330,31.3,81492.33,265.2,0.17619,0.00024,8.84584]
[1778085369452,31.3,81490.81,265.2,0.17582,0.00024,8.83391]
[1778085371352,31.3,81492.58,265.2,0.17626,0.00024,8.84796]
[1778085374966,31.3,81499.54,265.2,0.17796,0.00024,8.90242]
[1778085377258,31.3,81498.31,265.2,0.17766,0.00024,8.89297]
[1778085379647,31.3,81498.86,265.2,0.1778,0.00024,8.89733]
[1778085379760,31.3,81498.86,265.2,0.1778,0.00024,8.89733]
[1778085380184,31.3,81504.72,265.2,0.17923,0.00024,8.94301]
[1778085380390,31.3,81504.72,265.2,0.17923,0.00024,8.94301]
[1778085380482,31.3,81504.72,265.2,0.17923,0.00024,8.94301]
[1778085381212,31.3,81516.84,265.2,0.18222,0.00025,9.03749]
[1778085384129,31.3,81519.13,265.2,0.18279,0.00025,9.0554]
[1778085384137,31.3,81519.13,265.2,0.18279,0.00025,9.0554]
[1778085386854,31.3,81519.68,265.2,0.18292,0.00025,9.05976]
[1778085387021,31.3,81519.68,265.2,0.18292,0.00025,9.05976]
[1778085387611,31.3,81519.72,265.2,0.18294,0.00025,9.06014]
[1778085387784,31.3,81519.72,265.2,0.18294,0.00025,9.06014]
[1778085387882,31.3,81525.22,265.2,0.1843,0.00025,9.10282]
[1778085388429,31.3,81525.22,265.2,0.1843,0.00025,9.10282]
[1778085389362,31.3,81528.61,265.2,0.18515,0.00025,9.12912]
[1778085389476,31.3,81528.61,265.2,0.18515,0.00025,9.12912]
[1778085389999,31.3,81528.61,265.2,0.18515,0.00025,9.12912]
[1778085390396,31.3,81529.42,265.2,0.18535,0.00025,9.13529]
[1778085391338,31.3,81529.92,265.2,0.18547,0.00025,9.13917]
[1778085391349,31.3,81529.92,265.2,0.18547,0.00025,9.13917]
[1778085391390,31.3,81530.38,265.2,0.18545,0.00025,9.1337]
[1778085395640,31.3,81533.43,265.2,0.18623,0.00025,9.15777]
[1778085395717,31.3,81533.43,265.2,0.18623,0.00025,9.15777]
[1778085396583,31.3,81537.37,265.2,0.18722,0.00025,9.18842]
[1778085396623,31.3,81537.37,265.2,0.18722,0.00025,9.18842]
[1778085400428,31.3,81542.22,265.2,0.18845,0.00025,9.22616]
[1778085400496,31.3,81542.22,265.2,0.18845,0.00025,9.22616]
[1778085400721,31.3,81542.22,265.2,0.18845,0.00025,9.22616]
[1778085400735,31.3,81542.22,265.2,0.18845,0.00025,9.22616]
[1778085400761,31.3,81542.22,265.2,0.18845,0.00025,9.22616]
[1778085401030,31.3,81542.22,265.2,0.18845,0.00025,9.22616]
[1778085401033,31.3,81542.22,265.2,0.18845,0.00025,9.22616]
[1778085401212,31.3,81547.38,265.2,0.18976,0.00025,9.26607]
[1778085401332,31.3,81552.33,265.2,0.19101,0.00025,9.30429]
[1778085402268,31.3,81552.33,265.2,0.19101,0.00025,9.30429]
[1778085402842,31.3,81552.33,265.2,0.19101,0.00025,9.30429]
[1778085402940,31.3,81557.37,265.2,0.19231,0.00026,9.34337]
[1778085404948,31.3,81559.12,265.2,0.19275,0.00026,9.35686]
[1778085405915,31.31,81559.52,265.2,0.19286,0.00026,9.36007]
[1778085408852,31.31,81557.42,265.2,0.19233,0.00026,9.34404]
[1778085410593,31.31,81556.07,265.2,0.19199,0.00026,9.33381]
[1778085410614,31.31,81555.89,265.2,0.19195,0.00026,9.33251]
[1778085411625,31.31,81555.89,265.2,0.19195,0.00026,9.33251]
[1778085417173,31.31,81555.98,265.2,0.19196,0.00026,9.33306]
[1778085417176,31.31,81555.98,265.2,0.19196,0.00026,9.33306]
[1778085422206,31.31,81555.79,265.2,0.19191,0.00026,9.3314]
[1778085426506,31.3,81560.84,265.2,0.1932,0.00026,9.37015]
[1778085431697,31.3,81556.34,265.2,0.19204,0.00026,9.33519]
[1778085431759,31.3,81556.34,265.2,0.19204,0.00026,9.33519]
[1778085432765,31.3,81547.31,265.2,0.18974,0.00025,9.26546]
[1778085437583,31.3,81552.17,265.2,0.19098,0.00025,9.30328]
[1778085440604,31.3,81558.07,265.2,0.19249,0.00026,9.34878]
[1778085441644,31.3,81558.07,265.2,0.19249,0.00026,9.34878]
[1778085443759,31.3,81557.91,265.2,0.19244,0.00026,9.34747]
[1778085444632,31.3,81551.93,265.2,0.19092,0.00025,9.30129]
[1778085449667,31.3,81554.15,265.2,0.19148,0.00025,9.31854]
[1778085451114,31.3,81554.15,265.2,0.19148,0.00025,9.31854]
[1778085451759,31.3,81555.15,265.2,0.19161,0.00026,9.31735]
[1778085451860,31.3,81560.96,265.2,0.1931,0.00026,9.36213]
[1778085452846,31.3,81560.96,265.2,0.1931,0.00026,9.36213]
[1778085452889,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085453438,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085453901,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085453912,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085453925,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085453933,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085454022,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085454093,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085454095,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085454102,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085454255,31.3,81562.58,265.2,0.19351,0.00026,9.37455]
[1778085454234,31.3,81564.86,265.2,0.19409,0.00026,9.39203]
[1778085454495,31.3,81564.86,265.2,0.19409,0.00026,9.39203]
[1778085454520,31.3,81564.86,265.2,0.19409,0.00026,9.39203]
[1778085455046,31.31,81577.39,265.2,0.19734,0.00026,9.4885]
[1778085457595,31.31,81581.75,265.2,0.19848,0.00026,9.52203]
[1778085457936,31.31,81581.75,265.2,0.19848,0.00026,9.52203]
[1778085458013,31.31,81581.75,265.2,0.19848,0.00026,9.52203]
[1778085458163,31.31,81580.67,265.2,0.1982,0.00026,9.51391]
[1778085458388,31.31,81580.67,265.2,0.1982,0.00026,9.51391]
[1778085458705,31.31,81580.67,265.2,0.1982,0.00026,9.51391]
[1778085458708,31.31,81580.67,265.2,0.1982,0.00026,9.51391]
[1778085458713,31.31,81580.67,265.2,0.1982,0.00026,9.51391]
[1778085458739,31.31,81580.67,265.2,0.1982,0.00026,9.51391]
[1778085458830,31.31,81580.67,265.2,0.1982,0.00026,9.51391]
[1778085458915,31.31,81569.65,265.2,0.19534,0.00026,9.42925]
[1778085459389,31.31,81569.65,265.2,0.19534,0.00026,9.42925]
[1778085460064,31.31,81569.65,265.2,0.19534,0.00026,9.42925]
[1778085460079,31.31,81563.19,265.2,0.19368,0.00026,9.37956]
[1778085460433,31.31,81563.19,265.2,0.19368,0.00026,9.37956]
[1778085462229,31.31,81562.54,265.2,0.19351,0.00026,9.37456]
[1778085462277,31.31,81561.03,265.2,0.19313,0.00026,9.36304]
[1778085466356,31.31,81564.38,265.2,0.19398,0.00026,9.38853]
[1778085466829,31.31,81563.37,265.2,0.19372,0.00026,9.3808]
[1778085469456,31.31,81562.0,265.2,0.19337,0.00026,9.3703]
[1778085471564,31.31,81558.24,265.2,0.19241,0.00026,9.34144]
[1778085476679,31.31,81558.43,265.2,0.19248,0.00026,9.34349]
[1778085476859,31.31,81557.82,265.2,0.19232,0.00026,9.33889]
[1778085478745,31.31,81558.74,265.2,0.19256,0.00026,9.34596]
[1778085478873,31.31,81558.09,265.2,0.19239,0.00026,9.34093]
[1778085483908,31.31,81563.65,265.2,0.19383,0.00026,9.38415]
[1778085484429,31.31,81563.65,265.2,0.19383,0.00026,9.38415]
[1778085486247,31.31,81562.06,265.2,0.19342,0.00026,9.37196]
[1778085486568,31.31,81563.54,265.2,0.19381,0.00026,9.38341]
[1778085486571,31.31,81563.54,265.2,0.19381,0.00026,9.38341]
[1778085492187,31.31,81562.01,265.2,0.19342,0.00026,9.3719]
[1778085492447,31.31,81559.85,265.2,0.19287,0.00026,9.35533]
[1778085492460,31.31,81559.85,265.2,0.19287,0.00026,9.35533]
[1778085493025,31.31,81559.85,265.2,0.19287,0.00026,9.35533]
[1778085493029,31.31,81559.85,265.2,0.19287,0.00026,9.35533]
[1778085493101,31.31,81559.85,265.2,0.19287,0.00026,9.35533]
[1778085493166,31.31,81552.41,265.2,0.19097,0.00025,9.29793]
[1778085493356,31.31,81552.41,265.2,0.19097,0.00025,9.29793]
[1778085494187,31.31,81538.82,265.2,0.18753,0.00025,9.19293]
[1778085496743,31.31,81541.21,265.2,0.18814,0.00025,9.21169]
[1778085498159,31.31,81541.21,265.2,0.18814,0.00025,9.21169]
[1778085498160,31.31,81541.21,265.2,0.18814,0.00025,9.21169]
[1778085503560,31.32,81541.82,265.2,0.18831,0.00025,9.21696]
[1778085504120,31.32,81541.82,265.2,0.18831,0.00025,9.21696]
[1778085504152,31.32,81541.82,265.2,0.18831,0.00025,9.21696]
[1778085504226,31.32,81541.82,265.2,0.18831,0.00025,9.21696]
[1778085504330,31.32,81541.82,265.2,0.18831,0.00025,9.21696]
[1778085504330,31.32,81543.73,265.2,0.1888,0.00025,9.23179]
[1778085504901,31.32,81543.73,265.2,0.1888,0.00025,9.23179]
[1778085504906,31.32,81543.73,265.2,0.1888,0.00025,9.23179]
[1778085505157,31.32,81543.73,265.2,0.1888,0.00025,9.23179]
[1778085505191,31.32,81543.73,265.2,0.1888,0.00025,9.23179]
[1778085505205,31.32,81565.26,265.2,0.19429,0.00026,9.39801]
[1778085506661,31.32,81563.56,265.2,0.19386,0.00026,9.38497]
[1778085506759,31.32,81563.56,265.2,0.19386,0.00026,9.38497]
[1778085507405,31.32,81563.0,265.2,0.19372,0.00026,9.3807]
[1778085512102,31.32,81561.89,265.2,0.19331,0.00026,9.3634]
[1778085515714,31.32,81563.81,265.2,0.19381,0.00026,9.37844]
[1778085520000,31.32,81565.92,265.2,0.19436,0.00026,9.39483]
[1778085522681,31.32,81564.76,265.2,0.19406,0.00026,9.38601]
[1778085528220,31.32,81570.39,265.2,0.19551,0.00026,9.42925]
[1778085528661,31.32,81570.39,265.2,0.19551,0.00026,9.42925]
[1778085528698,31.32,81570.39,265.2,0.19551,0.00026,9.42925]
[1778085531241,31.32,81576.13,265.2,0.19699,0.00026,9.4732]
[1778085531486,31.32,81576.13,265.2,0.19699,0.00026,9.4732]
[1778085533195,31.32,81573.24,265.2,0.19624,0.00026,9.45096]
[1778085533888,31.32,81568.9,265.2,0.19512,0.00026,9.4176]
[1778085534022,31.32,81568.9,265.2,0.19512,0.00026,9.4176]
[1778085534045,31.32,81568.9,265.2,0.19512,0.00026,9.4176]
[1778085534262,31.32,81561.75,265.2,0.19328,0.00026,9.36262]
[1778085539297,31.32,81560.88,265.2,0.19307,0.00026,9.35629]
[1778085541311,31.32,81565.87,265.2,0.19436,0.00026,9.39481]
[1778085541388,31.32,81565.87,265.2,0.19436,0.00026,9.39481]
[1778085545804,31.32,81567.89,265.2,0.19488,0.00026,9.41037]
[1778085551381,31.32,81566.31,265.2,0.19447,0.00026,9.39829]
[1778085556416,31.32,81568.7,265.2,0.19509,0.00026,9.41673]
[1778085561451,31.32,81569.59,265.2,0.19532,0.00026,9.42355]
[1778085563712,31.32,81569.49,265.2,0.19529,0.00026,9.42277]
[1778085564702,31.32,81569.21,265.2,0.19522,0.00026,9.42061]
[1778085565426,31.32,81570.08,265.2,0.19545,0.00026,9.42728]
[1778085566982,31.32,81574.34,265.2,0.19655,0.00026,9.45996]
[1778085567412,31.32,81574.23,265.2,0.19651,0.00026,9.45901]
[1778085568251,31.32,81574.23,265.2,0.19651,0.00026,9.45901]
[1778085568648,31.32,81576.67,265.2,0.19714,0.00026,9.47764]
[1778085569396,31.32,81576.67,265.2,0.19714,0.00026,9.47764]
[1778085569532,31.32,81577.91,265.2,0.19747,0.00026,9.48714]
[1778085569586,31.32,81577.91,265.2,0.19747,0.00026,9.48714]
[1778085569590,31.32,81577.91,265.2,0.19747,0.00026,9.48714]
[1778085569640,31.32,81577.91,265.2,0.19747,0.00026,9.48714]
[1778085569714,31.32,81577.91,265.2,0.19747,0.00026,9.48714]
[1778085569717,31.32,81577.91,265.2,0.19747,0.00026,9.48714]
[1778085570017,31.32,81577.91,265.2,0.19747,0.00026,9.48714]
[1778085570389,31.32,81580.68,265.2,0.19819,0.00026,9.50854]
[1778085571130,31.32,81580.68,265.2,0.19819,0.00026,9.50854]
[1778085571211,31.32,81587.42,265.2,0.19983,0.00026,9.55136]
[1778085571523,31.32,81596.7,265.2,0.20227,0.00026,9.62217]
[1778085572839,31.32,81596.7,265.2,0.20227,0.00026,9.62217]
[1778085575803,31.33,81599.59,265.2,0.20304,0.00026,9.6446]
[1778085576540,31.33,81600.18,265.2,0.2032,0.00026,9.64918]
[1778085576574,31.33,81600.18,265.2,0.2032,0.00026,9.64918]
[1778085578232,31.33,81603.35,265.2,0.20404,0.00026,9.67329]
[1778085578332,31.33,81609.72,265.2,0.20574,0.00027,9.72171]
[1778085579830,31.33,81610.74,265.2,0.20601,0.00027,9.72944]
[1778085581554,31.33,81612.56,265.2,0.20649,0.00027,9.74321]
[1778085582183,31.33,81612.56,265.2,0.20649,0.00027,9.74321]
[1778085582195,31.33,81612.56,265.2,0.20649,0.00027,9.74321]
[1778085582207,31.33,81612.56,265.2,0.20649,0.00027,9.74321]
[1778085582308,31.33,81612.56,265.2,0.20649,0.00027,9.74321]
[1778085582972,31.33,81614.85,265.2,0.2071,0.00027,9.76048]
[1778085582981,31.33,81614.85,265.2,0.2071,0.00027,9.76048]
[1778085582982,31.33,81614.85,265.2,0.2071,0.00027,9.76048]
[1778085583253,31.33,81614.85,265.2,0.2071,0.00027,9.76048]
[1778085583342,31.33,81614.85,265.2,0.2071,0.00027,9.76048]
[1778085583414,31.33,81614.85,265.2,0.2071,0.00027,9.76048]
[1778085583531,31.33,81618.9,265.2,0.20818,0.00027,9.79104]
[1778085583532,31.33,81618.9,265.2,0.20818,0.00027,9.79104]
[1778085583794,31.33,81618.9,265.2,0.20818,0.00027,9.79104]
[1778085584233,31.33,81618.9,265.2,0.20818,0.00027,9.79104]
[1778085584325,31.32,81627.3,265.2,0.21043,0.00027,9.85428]
[1778085584845,31.32,81627.3,265.2,0.21043,0.00027,9.85428]
[1778085585029,31.32,81627.3,265.2,0.21043,0.00027,9.85428]
[1778085585076,31.32,81627.3,265.2,0.21043,0.00027,9.85428]
[1778085585301,31.32,81632.66,265.2,0.21188,0.00027,9.8946]
[1778085587057,31.32,81637.94,265.2,0.21331,0.00027,9.93414]
[1778085588497,31.32,81638.2,265.2,0.21338,0.00027,9.93609]
[1778085593857,31.32,81637.34,265.2,0.21314,0.00027,9.92933]
[1778085599719,31.32,81637.52,265.2,0.21317,0.00027,9.93025]
[1778085601809,31.32,81637.7,265.2,0.21322,0.00027,9.93154]
[1778085602156,31.32,81637.7,265.2,0.21322,0.00027,9.93154]
[1778085602293,31.32,81637.7,265.2,0.21322,0.00027,9.93154]
[1778085602294,31.32,81637.7,265.2,0.21322,0.00027,9.93154]
[1778085602369,31.32,81637.7,265.2,0.21322,0.00027,9.93154]
[1778085602339,31.32,81637.78,265.2,0.21323,0.00027,9.93201]
[1778085602740,31.32,81630.84,265.2,0.21135,0.00027,9.87985]
[1778085603779,31.32,81630.84,265.2,0.21135,0.00027,9.87985]
[1778085603782,31.32,81626.15,265.2,0.21008,0.00027,9.84434]
[1778085605660,31.32,81626.13,265.2,0.21007,0.00027,9.84405]
[1778085605763,31.32,81626.13,265.2,0.21007,0.00027,9.84405]
[1778085605785,31.32,81626.13,265.2,0.21007,0.00027,9.84405]
[1778085605795,31.32,81626.13,265.2,0.21007,0.00027,9.84405]
[1778085606571,31.32,81622.41,265.2,0.20906,0.00027,9.81584]
[1778085607761,31.32,81618.14,265.2,0.20791,0.00027,9.7834]
[1778085608285,31.32,81618.14,265.2,0.20791,0.00027,9.7834]
[1778085608516,31.32,81618.19,265.2,0.20792,0.00027,9.78371]
[1778085609664,31.32,81618.7,265.2,0.20806,0.00027,9.78757]
[1778085614824,31.31,81617.53,265.2,0.20773,0.00027,9.77836]
[1778085615816,31.31,81617.53,265.2,0.20773,0.00027,9.77836]
[1778085615921,31.31,81617.53,265.2,0.20773,0.00027,9.77836]
[1778085616696,31.31,81617.01,265.2,0.20759,0.00027,9.77431]
[1778085619763,31.31,81610.34,265.2,0.2058,0.00027,9.72369]
[1778085620785,31.31,81607.37,265.2,0.20501,0.00027,9.70116]
[1778085621647,31.31,81605.13,265.2,0.20442,0.00027,9.68415]
[1778085621873,31.31,81610.62,265.2,0.20588,0.00027,9.72588]
[1778085622696,31.31,81610.62,265.2,0.20588,0.00027,9.72588]
[1778085625552,31.31,81612.36,265.2,0.20635,0.00027,9.73914]
[1778085630936,31.31,81613.0,265.2,0.20652,0.00027,9.74396]
[1778085632899,31.31,81612.64,265.2,0.20629,0.00027,9.73233]
[1778085632901,31.31,81612.64,265.2,0.20629,0.00027,9.73233]
[1778085632901,31.31,81612.64,265.2,0.20629,0.00027,9.73233]
[1778085632907,31.31,81612.64,265.2,0.20629,0.00027,9.73233]
[1778085633761,31.31,81613.66,265.2,0.20656,0.00027,9.74005]
[1778085634888,31.31,81615.7,265.2,0.20711,0.00027,9.7555]
[1778085635981,31.31,81623.28,265.2,0.20914,0.00027,9.81279]
[1778085639337,31.31,81624.37,265.2,0.20942,0.00027,9.82077]
[1778085639426,31.31,81618.57,265.2,0.20786,0.00027,9.77683]
[1778085639882,31.31,81618.57,265.2,0.20786,0.00027,9.77683]
[1778085640325,31.31,81618.57,265.2,0.20786,0.00027,9.77683]
[1778085640381,31.31,81618.57,265.2,0.20786,0.00027,9.77683]
[1778085640387,31.31,81621.5,265.2,0.20865,0.00027,9.79893]
[1778085640676,31.31,81621.5,265.2,0.20865,0.00027,9.79893]
[1778085640824,31.31,81621.5,265.2,0.20865,0.00027,9.79893]
[1778085640958,31.31,81621.5,265.2,0.20865,0.00027,9.79893]
[1778085641136,31.31,81632.42,265.2,0.2116,0.00027,9.88139]
[1778085641859,31.31,81632.42,265.2,0.2116,0.00027,9.88139]
[1778085641968,31.31,81632.42,265.2,0.2116,0.00027,9.88139]
[1778085642160,31.31,81641.01,265.2,0.21394,0.00027,9.94608]
[1778085642695,31.31,81641.01,265.2,0.21394,0.00027,9.94608]
[1778085643255,31.31,81641.01,265.2,0.21394,0.00027,9.94608]
[1778085643923,31.31,81643.16,265.2,0.21453,0.00027,9.96228]
[1778085646337,31.31,81643.98,265.2,0.21476,0.00027,9.96856]
[1778085646489,31.31,81643.86,265.2,0.21472,0.00027,9.96772]
[1778085646545,31.31,81643.86,265.2,0.21472,0.00027,9.96772]
[1778085646619,31.31,81643.86,265.2,0.21472,0.00027,9.96772]
[1778085646702,31.31,81643.86,265.2,0.21472,0.00027,9.96772]
[1778085647454,31.31,81643.86,265.2,0.21472,0.00027,9.96772]
[1778085647376,31.31,81650.46,265.2,0.21653,0.00027,10.01714]
[1778085647518,31.31,81650.46,265.2,0.21653,0.00027,10.01714]
[1778085647739,31.31,81650.46,265.2,0.21653,0.00027,10.01714]
[1778085647759,31.31,81650.46,265.2,0.21653,0.00027,10.01714]
[1778085648065,31.31,81656.47,265.2,0.21819,0.00028,10.06197]
[1778085651630,31.31,81655.65,265.2,0.21795,0.00028,10.05569]
[1778085656518,31.31,81653.89,265.2,0.21746,0.00028,10.0424]
[1778085662500,31.31,81655.79,265.2,0.21798,0.00028,10.05637]
[1778085662536,31.31,81655.67,265.2,0.21794,0.00028,10.05543]
[1778085665759,31.31,81656.96,265.2,0.21829,0.00028,10.0649]
[1778085665762,31.31,81656.96,265.2,0.21829,0.00028,10.0649]
[1778085671229,31.31,81657.18,265.2,0.21834,0.00028,10.06614]
[1778085672580,31.31,81657.91,265.2,0.21854,0.00028,10.07152]
[1778085678278,31.31,81659.29,265.2,0.21891,0.00028,10.0814]
[1778085683313,31.3,81657.07,265.2,0.21828,0.00028,10.06455]
[1778085684818,31.3,81657.7,265.2,0.21845,0.00028,10.06919]
[1778085684846,31.3,81657.7,265.2,0.21845,0.00028,10.06919]
[1778085685327,31.3,81664.93,265.2,0.22045,0.00028,10.12288]
[1778085685869,31.3,81664.93,265.2,0.22045,0.00028,10.12288]
[1778085689200,31.3,81668.36,265.2,0.22139,0.00028,10.1479]
[1778085689530,31.3,81668.36,265.2,0.22139,0.00028,10.1479]
[1778085691157,31.3,81673.22,265.2,0.22273,0.00028,10.18356]
[1778085696222,31.3,81677.75,265.2,0.22383,0.00028,10.20723]
[1778085696404,31.29,81678.76,265.2,0.22411,0.00028,10.21447]
[1778085699831,31.29,81680.54,265.2,0.22459,0.00028,10.22718]
[1778085703454,31.29,81675.65,265.2,0.22321,0.00028,10.19083]
[1778085704812,31.29,81675.87,265.2,0.22327,0.00028,10.19242]
[1778085710502,31.29,81676.52,265.2,0.22343,0.00028,10.19656]
[1778085710990,31.29,81676.52,265.2,0.22343,0.00028,10.19656]
[1778085715740,31.29,81680.32,265.2,0.22448,0.00028,10.22425]
[1778085716544,31.29,81682.15,265.2,0.22499,0.00028,10.23782]
[1778085717551,31.29,81687.75,265.2,0.22657,0.00028,10.27907]
[1778085717922,31.29,81687.75,265.2,0.22657,0.00028,10.27907]
[1778085718113,31.29,81687.75,265.2,0.22657,0.00028,10.27907]
[1778085718129,31.29,81687.75,265.2,0.22657,0.00028,10.27907]
[1778085718313,31.29,81687.75,265.2,0.22657,0.00028,10.27907]
[1778085720244,31.29,81688.77,265.2,0.22686,0.00028,10.28658]
[1778085720572,31.29,81683.76,265.2,0.22545,0.00028,10.24975]
[1778085726245,31.29,81681.3,265.2,0.22477,0.00028,10.23186]
[1778085728906,31.29,81678.26,265.2,0.22392,0.00028,10.20966]
[1778085729076,31.29,81678.26,265.2,0.22392,0.00028,10.20966]
[1778085729231,31.29,81678.26,265.2,0.22392,0.00028,10.20966]
[1778085729233,31.29,81678.26,265.2,0.22392,0.00028,10.20966]
[1778085729394,31.29,81676.75,265.2,0.22351,0.00028,10.19872]
[1778085731023,31.29,81672.74,265.2,0.22239,0.00028,10.16907]
[1778085731036,31.29,81668.76,265.2,0.22128,0.00028,10.13957]
[1778085731683,31.29,81668.76,265.2,0.22128,0.00028,10.13957]
[1778085734928,31.29,81664.58,265.2,0.22011,0.00028,10.10836]
[1778085741049,31.29,81666.16,265.2,0.22052,0.00028,10.11945]
[1778085743009,31.28,81666.44,265.2,0.22059,0.00028,10.12132]
[1778085743028,31.28,81666.44,265.2,0.22059,0.00028,10.12132]
[1778085743038,31.28,81666.44,265.2,0.22059,0.00028,10.12132]
[1778085744506,31.28,81666.96,265.2,0.22074,0.00028,10.12524]
[1778085744871,31.28,81662.57,265.2,0.21952,0.00028,10.09254]
[1778085745035,31.28,81662.57,265.2,0.21952,0.00028,10.09254]
[1778085746008,31.28,81660.52,265.2,0.21895,0.00028,10.07723]
[1778085746027,31.28,81655.32,265.2,0.21751,0.00028,10.03847]
[1778085748017,31.28,81654.85,265.2,0.21738,0.00028,10.03495]
[1778085753286,31.28,81655.06,265.2,0.21731,0.00028,10.02762]
[1778085753832,31.28,81655.13,265.2,0.21733,0.00028,10.02813]
[1778085754552,31.28,81655.13,265.2,0.21733,0.00028,10.02813]
[1778085755340,31.28,81654.92,265.2,0.21727,0.00028,10.02656]
[1778085755349,31.28,81654.92,265.2,0.21727,0.00028,10.02656]
[1778085755442,31.28,81654.92,265.2,0.21727,0.00028,10.02656]
[1778085756282,31.28,81654.31,265.2,0.21711,0.00028,10.02202]
[1778085756585,31.28,81654.31,265.2,0.21711,0.00028,10.02202]
[1778085756285,31.28,81649.53,265.2,0.21579,0.00027,9.98633]
[1778085758081,31.28,81645.93,265.2,0.21481,0.00027,9.95937]
[1778085760295,31.28,81644.87,265.2,0.21452,0.00027,9.9516]
[1778085762554,31.29,81647.76,265.2,0.21532,0.00027,9.97343]
[1778085762882,31.29,81648.54,265.2,0.21554,0.00027,9.9794]
[1778085766708,31.29,81651.39,265.2,0.21633,0.00027,10.00084]
[1778085766979,31.29,81651.39,265.2,0.21633,0.00027,10.00084]
[1778085767014,31.29,81651.39,265.2,0.21633,0.00027,10.00084]
[1778085767028,31.29,81651.39,265.2,0.21633,0.00027,10.00084]
[1778085768176,31.29,81661.84,265.2,0.21921,0.00028,10.07879]
[1778085768652,31.29,81661.84,265.2,0.21921,0.00028,10.07879]
[1778085772428,31.29,81659.53,265.2,0.21857,0.00028,10.06148]
[1778085772754,31.29,81658.76,265.2,0.21835,0.00028,10.05568]
[1778085776148,31.29,81658.75,265.2,0.21835,0.00028,10.05555]
[1778085777798,31.29,81659.33,265.2,0.2185,0.00028,10.05978]
[1778085778799,31.29,81658.97,265.2,0.2184,0.00028,10.0571]
[1778085780003,31.28,81660.01,265.2,0.21869,0.00028,10.06482]
[1778085780661,31.28,81661.16,265.2,0.21901,0.00028,10.07334]
[1778085780760,31.28,81661.16,265.2,0.21901,0.00028,10.07334]
[1778085780902,31.28,81661.16,265.2,0.21901,0.00028,10.07334]
[1778085780909,31.28,81661.16,265.2,0.21901,0.00028,10.07334]
[1778085781599,31.28,81661.16,265.2,0.21901,0.00028,10.07334]
[1778085781697,31.28,81665.63,265.2,0.22024,0.00028,10.10653]
[1778085781828,31.28,81665.63,265.2,0.22024,0.00028,10.10653]
[1778085781903,31.28,81665.63,265.2,0.22024,0.00028,10.10653]
[1778085782148,31.28,81665.63,265.2,0.22024,0.00028,10.10653]
[1778085782593,31.28,81665.63,265.2,0.22024,0.00028,10.10653]
[1778085782573,31.28,81672.33,265.2,0.22211,0.00028,10.15614]
[1778085787199,31.28,81675.48,265.2,0.22298,0.00028,10.17943]
[1778085787202,31.28,81675.48,265.2,0.22298,0.00028,10.17943]
[1778085793081,31.28,81678.46,265.2,0.22381,0.00028,10.20119]
[1778085794399,31.28,81678.46,265.2,0.22381,0.00028,10.20119]
[1778085794604,31.28,81678.46,265.2,0.22381,0.00028,10.20119]
[1778085795095,31.28,81678.39,265.2,0.22379,0.00028,10.20058]
[1778085799027,31.28,81677.71,265.2,0.2236,0.00028,10.19569]
[1778085799515,31.28,81686.6,265.2,0.2261,0.00028,10.26124]
[1778085800114,31.28,81686.6,265.2,0.2261,0.00028,10.26124]
[1778085802731,31.28,81688.54,265.2,0.22665,0.00028,10.27554]
[1778085803801,31.28,81689.48,265.2,0.22691,0.00028,10.28246]
[1778085806635,31.28,81684.35,265.2,0.22547,0.00028,10.2448]
[1778085812276,31.28,81689.06,265.2,0.22668,0.00028,10.27084]
[1778085812344,31.28,81693.99,265.2,0.22807,0.00028,10.30701]
[1778085814228,31.28,81689.07,265.2,0.22668,0.00028,10.27087]
[1778085819263,31.29,81686.71,265.2,0.22602,0.00028,10.25367]
[1778085820427,31.29,81686.71,265.2,0.22602,0.00028,10.25367]
[1778085820434,31.29,81686.71,265.2,0.22602,0.00028,10.25367]
[1778085821319,31.29,81686.28,265.2,0.2259,0.00028,10.25055]
[1778085821500,31.29,81680.61,265.2,0.22431,0.00028,10.20883]
[1778085822239,31.29,81680.61,265.2,0.22431,0.00028,10.20883]
[1778085822441,31.29,81671.37,265.2,0.22172,0.00028,10.14045]
[1778085823209,31.29,81671.37,265.2,0.22172,0.00028,10.14045]
[1778085823611,31.29,81671.37,265.2,0.22172,0.00028,10.14045]
[1778085830444,31.29,81668.02,265.2,0.2208,0.00028,10.11585]
[1778085830506,31.29,81668.02,265.2,0.2208,0.00028,10.11585]
[1778085830639,31.29,81668.02,265.2,0.2208,0.00028,10.11585]
[1778085831627,31.29,81668.05,265.2,0.22081,0.00028,10.11612]
[1778085833279,31.29,81661.99,265.2,0.21912,0.00028,10.07093]
[1778085834583,31.29,81654.94,265.2,0.21717,0.00028,10.0183]
[1778085834984,31.29,81654.94,265.2,0.21717,0.00028,10.0183]
[1778085835281,31.29,81654.94,265.2,0.21717,0.00028,10.0183]
[1778085836281,31.29,81652.03,265.2,0.21637,0.00027,9.99658]
[1778085836665,31.29,81652.03,265.2,0.21637,0.00027,9.99658]
[1778085836382,31.29,81647.31,265.2,0.21508,0.00027,9.96129]
[1778085837845,31.29,81645.66,265.2,0.21463,0.00027,9.94901]
[1778085837928,31.29,81645.66,265.2,0.21463,0.00027,9.94901]
[1778085838314,31.29,81645.66,265.2,0.21463,0.00027,9.94901]
[1778085838331,31.29,81645.66,265.2,0.21463,0.00027,9.94901]
[1778085842298,31.29,81645.15,265.2,0.2145,0.00027,9.9455]
[1778085843033,31.29,81645.42,265.2,0.21458,0.00027,9.94773]
[1778085843064,31.29,81645.42,265.2,0.21458,0.00027,9.94773]
[1778085846669,31.29,81647.58,265.2,0.21518,0.00027,9.96422]
[1778085847095,31.29,81648.03,265.2,0.21531,0.00027,9.96767]
[1778085847200,31.29,81648.03,265.2,0.21531,0.00027,9.96767]
[1778085850153,31.29,81647.7,265.2,0.21523,0.00027,9.96543]
[1778085850163,31.29,81647.7,265.2,0.21523,0.00027,9.96543]
[1778085851396,31.29,81648.18,265.2,0.21536,0.00027,9.9691]
[1778085851742,31.29,81647.94,265.2,0.2153,0.00027,9.96738]
[1778085852263,31.29,81647.94,265.2,0.2153,0.00027,9.96738]
[1778085852264,31.29,81647.94,265.2,0.2153,0.00027,9.96738]
[1778085852472,31.29,81647.94,265.2,0.2153,0.00027,9.96738]
[1778085852492,31.29,81647.94,265.2,0.2153,0.00027,9.96738]
[1778085852499,31.29,81647.94,265.2,0.2153,0.00027,9.96738]
[1778085853339,31.29,81652.46,265.2,0.21654,0.00028,10.00126]
[1778085853962,31.29,81654.42,265.2,0.21708,0.00028,10.01594]
[1778085854762,31.29,81656.06,265.2,0.21754,0.00028,10.0282]
[1778085854993,31.29,81656.06,265.2,0.21754,0.00028,10.0282]
[1778085860450,31.29,81659.4,265.2,0.21846,0.00028,10.05302]
[1778085860616,31.29,81659.4,265.2,0.21846,0.00028,10.05302]
[1778085860893,31.29,81659.08,265.2,0.21837,0.00028,10.05061]
[1778085860946,31.29,81659.08,265.2,0.21837,0.00028,10.05061]
[1778085861024,31.29,81659.08,265.2,0.21837,0.00028,10.05061]
[1778085861559,31.29,81668.09,265.2,0.22087,0.00028,10.11773]
[1778085861980,31.29,81668.09,265.2,0.22087,0.00028,10.11773]
[1778085862704,31.29,81668.09,265.2,0.22087,0.00028,10.11773]
[1778085863258,31.29,81670.91,265.2,0.22166,0.00028,10.13869]
[1778085863387,31.29,81670.91,265.2,0.22166,0.00028,10.13869]
[1778085863408,31.29,81670.91,265.2,0.22166,0.00028,10.13869]
[1778085863574,31.29,81677.01,265.2,0.22336,0.00028,10.18385]
[1778085863900,31.29,81677.01,265.2,0.22336,0.00028,10.18385]
[1778085864328,31.29,81677.01,265.2,0.22336,0.00028,10.18385]
[1778085865588,31.3,81685.38,265.2,0.22572,0.00028,10.24578]
[1778085865961,31.3,81685.38,265.2,0.22572,0.00028,10.24578]
[1778085866144,31.3,81685.38,265.2,0.22572,0.00028,10.24578]
[1778085866254,31.3,81685.38,265.2,0.22572,0.00028,10.24578]
[1778085869572,31.3,81691.68,265.2,0.2275,0.00028,10.29213]
[1778085871034,31.3,81691.11,265.2,0.22734,0.00028,10.28797]
[1778085876052,31.3,81695.29,265.2,0.2284,0.00028,10.3098]
[1778085881700,31.29,81697.46,265.2,0.22901,0.00028,10.32546]
[1778085883714,31.29,81692.36,265.2,0.22756,0.00028,10.28809]
[1778085889597,31.29,81693.36,265.2,0.22784,0.00028,10.29544]
[1778085890708,31.29,81690.46,265.2,0.22702,0.00028,10.2742]
[1778085890781,31.29,81693.1,265.2,0.22777,0.00028,10.29356]
[1778085891325,31.29,81693.1,265.2,0.22777,0.00028,10.29356]
[1778085894347,31.3,81689.2,265.2,0.22667,0.00028,10.26501]
[1778085894454,31.3,81689.2,265.2,0.22667,0.00028,10.26501]
[1778085894543,31.3,81685.73,265.2,0.2257,0.00028,10.23962]
[1778085894810,31.3,81685.73,265.2,0.2257,0.00028,10.23962]
[1778085895562,31.3,81685.73,265.2,0.2257,0.00028,10.23962]
[1778085896548,31.3,81684.03,265.2,0.22522,0.00028,10.22711]
[1778085900692,31.3,81683.71,265.2,0.22513,0.00028,10.22483]
[1778085901503,31.3,81681.11,265.2,0.2244,0.00028,10.20565]
[1778085903671,31.3,81680.72,265.2,0.22429,0.00028,10.20277]
[1778085903714,31.3,81680.72,265.2,0.22429,0.00028,10.20277]
[1778085905780,31.3,81678.9,265.2,0.22377,0.00028,10.18917]
[1778085907644,31.29,81677.66,265.2,0.22342,0.00028,10.17997]
[1778085908118,31.29,81678.02,265.2,0.22352,0.00028,10.18255]
[1778085909686,31.29,81675.08,265.2,0.22269,0.00028,10.16073]
[1778085910884,31.29,81671.66,265.2,0.22174,0.00028,10.13533]
[1778085912658,31.29,81672.27,265.2,0.2219,0.00028,10.13978]
[1778085912670,31.29,81672.27,265.2,0.2219,0.00028,10.13978]
[1778085917953,31.29,81669.71,265.2,0.22117,0.00028,10.12038]
[1778085921703,31.29,81670.06,265.2,0.22127,0.00028,10.12287]
[1778085923339,31.29,81670.13,265.2,0.22128,0.00028,10.12327]
[1778085924860,31.29,81670.18,265.2,0.22129,0.00028,10.12353]
[1778085926675,31.29,81669.39,265.2,0.22107,0.00028,10.11761]
[1778085927367,31.29,81668.93,265.2,0.22094,0.00028,10.1141]
[1778085928755,31.29,81670.42,265.2,0.22135,0.00028,10.12505]
[1778085929359,31.29,81668.12,265.2,0.22071,0.00028,10.10799]
[1778085930771,31.29,81668.27,265.2,0.22074,0.00028,10.10894]
[1778085936560,31.29,81666.8,265.2,0.22019,0.00028,10.0888]
[1778085938577,31.28,81666.69,265.2,0.22016,0.00028,10.08785]
[1778085944137,31.28,81667.37,265.2,0.22034,0.00028,10.09264]
[1778085945015,31.28,81667.37,265.2,0.22034,0.00028,10.09264]
[1778085950857,31.28,81668.26,265.2,0.22058,0.00028,10.0991]
[1778085951187,31.28,81674.05,265.2,0.22219,0.00028,10.142]
[1778085952169,31.28,81674.05,265.2,0.22219,0.00028,10.142]
[1778085953127,31.28,81674.68,265.2,0.22237,0.00028,10.14663]
[1778085953288,31.28,81674.68,265.2,0.22237,0.00028,10.14663]
[1778085953487,31.28,81674.68,265.2,0.22237,0.00028,10.14663]
[1778085953800,31.28,81669.36,265.2,0.22088,0.00028,10.10699]
[1778085954768,31.28,81669.36,265.2,0.22088,0.00028,10.10699]
[1778085954292,31.28,81662.89,265.2,0.21908,0.00028,10.0589]
[1778085955621,31.28,81662.89,265.2,0.21908,0.00028,10.0589]
[1778085956582,31.28,81661.57,265.2,0.21871,0.00028,10.04895]
[1778085957098,31.28,81661.61,265.2,0.21872,0.00028,10.04922]
[1778085957229,31.28,81664.51,265.2,0.21952,0.00028,10.07081]
[1778085960689,31.28,81666.78,265.2,0.22016,0.00028,10.08795]
[1778085960712,31.28,81666.98,265.2,0.22022,0.00028,10.08963]
[1778085962487,31.28,81667.28,265.2,0.22031,0.00028,10.09185]
[1778085963883,31.28,81667.08,265.2,0.22025,0.00028,10.09023]
[1778085966565,31.28,81666.02,265.2,0.21995,0.00028,10.08221]
[1778085967647,31.28,81666.58,265.2,0.2201,0.00028,10.08626]
[1778085973341,31.28,81666.8,265.2,0.22014,0.00028,10.0875]
[1778085975019,31.28,81666.79,265.2,0.22014,0.00028,10.08736]
[1778085975329,31.28,81666.79,265.2,0.22014,0.00028,10.08736]
[1778085977968,31.28,81667.36,265.2,0.22029,0.00028,10.09134]
[1778085980429,31.28,81669.11,265.2,0.22077,0.00028,10.10431]
[1778085980432,31.28,81669.11,265.2,0.22077,0.00028,10.10431]
[1778085980476,31.28,81669.11,265.2,0.22077,0.00028,10.10431]
[1778085980697,31.28,81669.11,265.2,0.22077,0.00028,10.10431]
[1778085980792,31.28,81669.39,265.2,0.22085,0.00028,10.10637]
[1778085981398,31.28,81674.89,265.2,0.2224,0.00028,10.14737]
[1778085982116,31.28,81674.89,265.2,0.2224,0.00028,10.14737]
[1778085985328,31.28,81679.59,265.2,0.22373,0.00028,10.18259]
[1778085988754,31.28,81680.1,265.2,0.22389,0.00028,10.18674]
[1778085988898,31.28,81680.54,265.2,0.22402,0.00028,10.19012]
[1778085991973,31.28,81678.68,265.2,0.22337,0.00028,10.1676]
[1778085997510,31.29,81677.61,265.2,0.22311,0.00028,10.16065]
[1778085997876,31.29,81677.61,265.2,0.22311,0.00028,10.16065]
[1778085999033,31.29,81677.5,265.2,0.22308,0.00028,10.16]
[1778086003807,31.29,81677.28,265.2,0.22303,0.00028,10.15853]
[1778086004932,31.29,81679.35,265.2,0.22361,0.00028,10.17388]
[1778086005756,31.29,81679.35,265.2,0.22361,0.00028,10.17388]
[1778086005757,31.29,81679.35,265.2,0.22361,0.00028,10.17388]
[1778086005761,31.29,81679.35,265.2,0.22361,0.00028,10.17388]
[1778086007581,31.29,81672.21,265.2,0.22163,0.00028,10.12155]
[1778086008385,31.29,81672.21,265.2,0.22163,0.00028,10.12155]
[1778086008588,31.29,81672.5,265.2,0.22172,0.00028,10.1239]
[1778086010344,31.29,81672.52,265.2,0.22173,0.00028,10.12423]
[1778086010365,31.29,81672.52,265.2,0.22173,0.00028,10.12423]
[1778086010460,31.29,81672.52,265.2,0.22173,0.00028,10.12423]
[1778086010607,31.3,81669.35,265.2,0.22085,0.00028,10.10091]
[1778086011649,31.3,81669.35,265.2,0.22085,0.00028,10.10091]
[1778086012759,31.3,81667.58,265.2,0.22036,0.00028,10.08783]
[1778086016791,31.3,81672.36,265.2,0.2217,0.00028,10.12347]
[1778086018666,31.3,81667.22,265.2,0.22028,0.00028,10.08549]
[1778086022362,31.3,81666.46,265.2,0.22007,0.00028,10.08004]
[1778086022694,31.3,81666.77,265.2,0.22016,0.00028,10.08241]
[1778086025221,31.3,81667.13,265.2,0.22028,0.00028,10.08555]
[1778086025715,31.3,81666.64,265.2,0.22014,0.00028,10.08197]
[1778086026562,31.3,81666.64,265.2,0.22014,0.00028,10.08197]
[1778086029221,31.3,81666.88,265.2,0.22022,0.00028,10.08396]
[1778086029759,31.3,81666.88,265.2,0.22022,0.00028,10.08396]
[1778086029861,31.3,81674.14,265.2,0.22225,0.00028,10.13783]
[1778086030474,31.3,81674.14,265.2,0.22225,0.00028,10.13783]
[1778086030750,31.3,81676.26,265.2,0.22284,0.00028,10.15352]
[1778086031757,31.3,81681.93,265.2,0.22443,0.00028,10.19551]
[1778086033577,31.3,81682.28,265.2,0.22454,0.00028,10.19818]
[1778086036183,31.31,81682.9,265.2,0.22472,0.00028,10.20303]
[1778086036792,31.31,81677.15,265.2,0.22311,0.00028,10.1607]
[1778086037833,31.31,81677.15,265.2,0.22311,0.00028,10.1607]
[1778086039045,31.31,81674.25,265.2,0.22231,0.00028,10.13954]
[1778086039769,31.31,81674.25,265.2,0.22231,0.00028,10.13954]
[1778086047869,31.32,81674.36,265.2,0.2224,0.00028,10.14178]
[1778086048269,31.32,81674.36,265.2,0.2224,0.00028,10.14178]
[1778086048277,31.32,81674.36,265.2,0.2224,0.00028,10.14178]
[1778086048362,31.32,81674.36,265.2,0.2224,0.00028,10.14178]
[1778086048369,31.32,81674.36,265.2,0.2224,0.00028,10.14178]
[1778086048876,31.32,81672.72,265.2,0.22194,0.00028,10.12976]
[1778086051142,31.32,81671.89,265.2,0.22171,0.00028,10.12366]
[1778086052904,31.32,81678.61,265.2,0.22347,0.00028,10.16448]
[1778086054882,31.32,81678.61,265.2,0.22347,0.00028,10.16448]
[1778086057885,31.32,81681.27,265.2,0.22421,0.00028,10.18395]
[1778086061596,31.31,81683.12,265.2,0.22472,0.00028,10.19739]
[1778086061967,31.31,81678.28,265.2,0.22336,0.00028,10.16158]
[1778086067002,31.31,81680.0,265.2,0.22384,0.00028,10.17421]
[1778086069089,31.31,81677.46,265.2,0.22312,0.00028,10.15542]
[1778086069145,31.31,81677.46,265.2,0.22312,0.00028,10.15542]
[1778086069179,31.31,81677.46,265.2,0.22312,0.00028,10.15542]
[1778086070661,31.31,81674.91,265.2,0.2224,0.00028,10.13643]
[1778086070690,31.31,81674.91,265.2,0.2224,0.00028,10.13643]
[1778086070771,31.31,81668.76,265.2,0.22068,0.00028,10.09081]
[1778086071025,31.31,81668.76,265.2,0.22068,0.00028,10.09081]
[1778086071047,31.31,81668.76,265.2,0.22068,0.00028,10.09081]
[1778086071601,31.31,81668.76,265.2,0.22068,0.00028,10.09081]
[1778086071644,31.31,81661.33,265.2,0.21862,0.00028,10.03559]
[1778086072740,31.31,81652.24,265.2,0.21611,0.00028,9.96786]
[1778086075252,31.31,81653.92,265.2,0.21658,0.00028,9.98048]
[1778086080593,31.31,81655.13,265.2,0.21692,0.00028,9.98971]
[1778086081565,31.31,81656.17,265.2,0.21721,0.00028,9.99754]
[1778086086336,31.31,81659.17,265.2,0.21804,0.00028,10.0199]
[1778086087849,31.31,81658.28,265.2,0.21779,0.00028,10.01328]
[1778086088877,31.31,81657.47,265.2,0.21757,0.00028,10.00725]
[1778086090375,31.31,81664.91,265.2,0.21963,0.00028,10.06261]
[1778086091881,31.31,81662.07,265.2,0.21884,0.00028,10.04145]
[1778086092738,31.31,81661.78,265.2,0.21876,0.00028,10.03926]
[1778086093937,31.31,81660.81,265.2,0.21849,0.00028,10.03201]
[1778086094151,31.31,81660.25,265.2,0.21833,0.00028,10.02783]
[1778086094250,31.31,81660.25,265.2,0.21833,0.00028,10.02783]
[1778086094299,31.31,81660.25,265.2,0.21833,0.00028,10.02783]
[1778086094793,31.31,81660.25,265.2,0.21833,0.00028,10.02783]
[1778086095183,31.31,81656.74,265.2,0.21736,0.00028,10.0017]
[1778086095204,31.31,81649.34,265.2,0.21532,0.00027,9.94642]
[1778086097159,31.31,81645.43,265.2,0.21426,0.00027,9.91735]
[1778086099487,31.31,81644.8,265.2,0.21409,0.00027,9.91275]
[1778086099553,31.31,81644.8,265.2,0.21409,0.00027,9.91275]
[1778086099592,31.31,81644.8,265.2,0.21409,0.00027,9.91275]
[1778086103940,31.32,81642.37,265.2,0.21345,0.00027,9.8951]
[1778086107858,31.32,81642.25,265.2,0.21344,0.00027,9.89484]
[1778086111137,31.32,81641.98,265.2,0.21339,0.00027,9.89355]
[1778086111853,31.32,81641.98,265.2,0.21339,0.00027,9.89355]
[1778086111895,31.32,81640.86,265.2,0.21296,0.00027,9.8763]
[1778086112477,31.32,81640.86,265.2,0.21296,0.00027,9.8763]
[1778086113600,31.33,81640.59,265.2,0.21289,0.00027,9.87435]
[1778086115780,31.33,81640.3,265.2,0.21282,0.00027,9.87233]
[1778086117107,31.33,81640.34,265.2,0.21283,0.00027,9.87271]
[1778086117211,31.33,81640.34,265.2,0.21283,0.00027,9.87271]
[1778086117619,31.33,81640.34,265.2,0.21283,0.00027,9.87271]
[1778086117720,31.33,81634.26,265.2,0.21117,0.00027,9.82684]
[1778086119107,31.33,81635.1,265.2,0.2114,0.00027,9.83316]
[1778086124490,31.32,81636.33,265.2,0.21172,0.00027,9.842]
[1778086125711,31.32,81636.43,265.2,0.21174,0.00027,9.84255]
[1778086129138,31.32,81630.78,265.2,0.21019,0.00027,9.79975]
[1778086130107,31.32,81630.9,265.2,0.21022,0.00027,9.8006]
[1778086130120,31.32,81630.9,265.2,0.21022,0.00027,9.8006]
[1778086130170,31.32,81630.9,265.2,0.21022,0.00027,9.8006]
[1778086130172,31.32,81630.9,265.2,0.21022,0.00027,9.8006]
[1778086132129,31.32,81637.65,265.2,0.21205,0.00027,9.85131]
[1778086137500,31.32,81639.62,265.2,0.21256,0.00027,9.86541]
[1778086141050,31.31,81639.32,265.2,0.21246,0.00027,9.86263]
[1778086141051,31.31,81639.32,265.2,0.21246,0.00027,9.86263]
[1778086144420,31.31,81638.98,265.2,0.21236,0.00027,9.8597]
[1778086144428,31.31,81638.98,265.2,0.21236,0.00027,9.8597]
[1778086144459,31.31,81638.98,265.2,0.21236,0.00027,9.8597]
[1778086144498,31.31,81638.98,265.2,0.21236,0.00027,9.8597]
[1778086145548,31.31,81640.04,265.2,0.21264,0.00027,9.86754]
[1778086145960,31.31,81649.17,265.2,0.21514,0.00027,9.93607]
[1778086146483,31.31,81649.17,265.2,0.21514,0.00027,9.93607]
[1778086146550,31.31,81649.17,265.2,0.21514,0.00027,9.93607]
[1778086146981,31.31,81649.17,265.2,0.21514,0.00027,9.93607]
[1778086147005,31.31,81649.17,265.2,0.21514,0.00027,9.93607]
[1778086146963,31.31,81654.97,265.2,0.21674,0.00028,9.97941]
[1778086147435,31.31,81654.97,265.2,0.21674,0.00028,9.97941]
[1778086147469,31.31,81654.97,265.2,0.21674,0.00028,9.97941]
[1778086147592,31.31,81654.97,265.2,0.21674,0.00028,9.97941]
[1778086147597,31.31,81654.97,265.2,0.21674,0.00028,9.97941]
[1778086147601,31.31,81654.97,265.2,0.21674,0.00028,9.97941]
[1778086147923,31.31,81654.97,265.2,0.21674,0.00028,9.97941]
[1778086147680,31.31,81663.09,265.2,0.21898,0.00028,10.03996]
[1778086148464,31.31,81663.09,265.2,0.21898,0.00028,10.03996]
[1778086148580,31.31,81669.41,265.2,0.22074,0.00028,10.08687]
[1778086150768,31.31,81669.44,265.2,0.22075,0.00028,10.08701]
[1778086152152,31.31,81668.74,265.2,0.22055,0.00028,10.08168]
[1778086153777,31.31,81666.76,265.2,0.21999,0.00028,10.06691]
[1778086155629,31.31,81660.59,265.2,0.21828,0.00028,10.02093]
[1778086157910,31.31,81660.18,265.2,0.21816,0.00028,10.01787]
[1778086160173,31.31,81657.75,265.2,0.21749,0.00028,9.99979]
[1778086161164,31.31,81660.66,265.2,0.2183,0.00028,10.0215]
[1778086162920,31.31,81661.44,265.2,0.21851,0.00028,10.02731]
[1778086162964,31.31,81661.44,265.2,0.21851,0.00028,10.02731]
[1778086162966,31.31,81661.44,265.2,0.21851,0.00028,10.02731]
[1778086164482,31.31,81660.68,265.2,0.2183,0.00028,10.02162]
[1778086164507,31.31,81660.68,265.2,0.2183,0.00028,10.02162]
[1778086164545,31.31,81660.68,265.2,0.2183,0.00028,10.02162]
[1778086164860,31.31,81653.95,265.2,0.21644,0.00028,9.97143]
[1778086165572,31.31,81653.95,265.2,0.21644,0.00028,9.97143]
[1778086166377,31.31,81652.85,265.2,0.21614,0.00028,9.96326]
[1778086166580,31.31,81652.85,265.2,0.21614,0.00028,9.96326]
[1778086166706,31.31,81652.85,265.2,0.21614,0.00028,9.96326]
[1778086167010,31.31,81652.85,265.2,0.21614,0.00028,9.96326]
[1778086166784,31.31,81645.98,265.2,0.21426,0.00027,9.91192]
[1778086167424,31.31,81645.98,265.2,0.21426,0.00027,9.91192]
[1778086167657,31.31,81645.98,265.2,0.21426,0.00027,9.91192]
[1778086167689,31.31,81645.98,265.2,0.21426,0.00027,9.91192]
[1778086167716,31.31,81636.39,265.2,0.21164,0.00027,9.84003]
[1778086168228,31.31,81636.39,265.2,0.21164,0.00027,9.84003]
[1778086168988,31.31,81634.11,265.2,0.21103,0.00027,9.82298]
[1778086170084,31.31,81634.37,265.2,0.2111,0.00027,9.82507]
[1778086170695,31.31,81634.37,265.2,0.2111,0.00027,9.82507]
[1778086171142,31.31,81635.35,265.2,0.21137,0.00027,9.83258]
[1778086171945,31.31,81635.35,265.2,0.21137,0.00027,9.83258]
[1778086176918,31.31,81635.95,265.2,0.21141,0.00027,9.82819]
[1778086181742,31.32,81632.88,265.2,0.21059,0.00027,9.8056]
[1778086181796,31.32,81632.88,265.2,0.21059,0.00027,9.8056]
[1778086186844,31.32,81636.43,265.2,0.21158,0.00027,9.83295]
[1778086186974,31.32,81636.43,265.2,0.21158,0.00027,9.83295]
[1778086187702,31.32,81636.93,265.2,0.21172,0.00027,9.83682]
[1778086187981,31.32,81636.93,265.2,0.21172,0.00027,9.83682]
[1778086187859,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188066,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188217,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188623,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188626,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188682,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188721,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188885,31.32,81644.92,265.2,0.21391,0.00027,9.89693]
[1778086188966,31.32,81660.01,265.2,0.21807,0.00028,10.00982]
[1778086189088,31.32,81660.01,265.2,0.21807,0.00028,10.00982]
[1778086189160,31.32,81660.01,265.2,0.21807,0.00028,10.00982]
[1778086189999,31.32,81660.01,265.2,0.21807,0.00028,10.00982]
[1778086190455,31.32,81663.75,265.2,0.2191,0.00028,10.03765]
[1778086190938,31.32,81663.75,265.2,0.2191,0.00028,10.03765]
[1778086191036,31.32,81668.58,265.2,0.22044,0.00028,10.07349]
[1778086193054,31.32,81667.27,265.2,0.22008,0.00028,10.0637]
[1778086193613,31.32,81669.91,265.2,0.22081,0.00028,10.08322]
[1778086193740,31.32,81669.91,265.2,0.22081,0.00028,10.08322]
[1778086193980,31.32,81669.91,265.2,0.22081,0.00028,10.08322]
[1778086194908,31.32,81677.46,265.2,0.22291,0.00028,10.13891]
[1778086195700,31.32,81677.46,265.2,0.22291,0.00028,10.13891]
[1778086195977,31.32,81677.46,265.2,0.22291,0.00028,10.13891]
[1778086195915,31.32,81679.27,265.2,0.22342,0.00028,10.15213]
[1778086196083,31.32,81679.27,265.2,0.22342,0.00028,10.15213]
[1778086196090,31.32,81679.27,265.2,0.22342,0.00028,10.15213]
[1778086196099,31.32,81679.27,265.2,0.22342,0.00028,10.15213]
[1778086196125,31.32,81679.27,265.2,0.22342,0.00028,10.15213]
[1778086196922,31.32,81684.08,265.2,0.22477,0.00028,10.18773]
[1778086198712,31.32,81685.36,265.2,0.22514,0.00028,10.19726]
[1778086198719,31.32,81685.36,265.2,0.22514,0.00028,10.19726]
[1778086198936,31.32,81684.71,265.2,0.22496,0.00028,10.19258]
[1778086203971,31.32,81681.9,265.2,0.22416,0.00028,10.17168]
[1778086207119,31.32,81683.49,265.2,0.2246,0.00028,10.18329]
[1778086207129,31.32,81683.49,265.2,0.2246,0.00028,10.18329]
[1778086207419,31.32,81683.49,265.2,0.2246,0.00028,10.18329]
[1778086208075,31.32,81689.25,265.2,0.22623,0.00028,10.22575]
[1778086208078,31.32,81689.25,265.2,0.22623,0.00028,10.22575]
[1778086208165,31.32,81689.25,265.2,0.22623,0.00028,10.22575]
[1778086209006,31.32,81698.67,265.2,0.22891,0.00028,10.2948]
[1778086209486,31.32,81698.67,265.2,0.22891,0.00028,10.2948]
[1778086214597,31.32,81698.69,265.2,0.22891,0.00028,10.29487]
[1778086215048,31.32,81693.66,265.2,0.22748,0.00028,10.25807]
[1778086216055,31.32,81688.25,265.2,0.22595,0.00028,10.21841]
[1778086216264,31.32,81688.25,265.2,0.22595,0.00028,10.21841]
[1778086216325,31.32,81688.25,265.2,0.22595,0.00028,10.21841]
[1778086216604,31.32,81688.25,265.2,0.22595,0.00028,10.21841]
[1778086216847,31.32,81688.25,265.2,0.22595,0.00028,10.21841]
[1778086217062,31.32,81683.41,265.2,0.22458,0.00028,10.18273]
[1778086217281,31.32,81683.41,265.2,0.22458,0.00028,10.18273]
[1778086218181,31.32,81682.45,265.2,0.22432,0.00028,10.17577]
[1778086219076,31.32,81682.18,265.2,0.22424,0.00028,10.17374]
[1778086219951,31.32,81682.18,265.2,0.22424,0.00028,10.17374]
[1778086220083,31.32,81684.66,265.2,0.22494,0.00028,10.19197]
[1778086220613,31.32,81684.66,265.2,0.22494,0.00028,10.19197]
[1778086220711,31.32,81684.66,265.2,0.22494,0.00028,10.19208]
[1778086224527,31.32,81682.67,265.2,0.22437,0.00028,10.17727]
[1778086225274,31.32,81682.96,265.2,0.22446,0.00028,10.17941]
[1778086225375,31.32,81687.18,265.2,0.22564,0.00028,10.21042]
[1778086226851,31.32,81687.18,265.2,0.22564,0.00028,10.21042]
[1778086227222,31.32,81690.84,265.2,0.22668,0.00028,10.23735]
[1778086229147,31.32,81696.75,265.2,0.22836,0.00028,10.28073]
[1778086233320,31.32,81697.92,265.2,0.22856,0.00028,10.28044]
[1778086234315,31.32,81698.95,265.2,0.22886,0.00028,10.28797]
[1778086239130,31.32,81702.78,265.2,0.22994,0.00029,10.31576]
[1778086239218,31.32,81702.28,265.2,0.2298,0.00029,10.31207]
[1778086244804,31.32,81703.41,265.2,0.23011,0.00029,10.31998]
[1778086245411,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245472,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245490,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245493,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245520,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245548,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245559,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245725,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245775,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245805,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245844,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245920,31.32,81703.59,265.2,0.23016,0.00029,10.32121]
[1778086245928,31.32,81703.69,265.2,0.23018,0.00029,10.32194]
[1778086246148,31.32,81703.69,265.2,0.23018,0.00029,10.32194]
[1778086246178,31.32,81703.69,265.2,0.23018,0.00029,10.32194]
[1778086246366,31.32,81703.69,265.2,0.23018,0.00029,10.32194]
[1778086246761,31.32,81703.69,265.2,0.23018,0.00029,10.32194]
[1778086246829,31.31,81688.66,265.2,0.2259,0.00028,10.2115]
[1778086247418,31.31,81688.66,265.2,0.2259,0.00028,10.2115]
[1778086247486,31.31,81688.66,265.2,0.2259,0.00028,10.2115]
[1778086248590,31.31,81686.02,265.2,0.22515,0.00028,10.19209]
[1778086248633,31.31,81688.77,265.2,0.22593,0.00028,10.21222]
[1778086250651,31.31,81690.59,265.2,0.22643,0.00028,10.22543]
[1778086253053,31.31,81699.72,265.2,0.22902,0.00028,10.29221]
[1778086254180,31.31,81702.07,265.2,0.22969,0.00029,10.30936]
[1778086257137,31.31,81700.62,265.2,0.22927,0.00028,10.29862]
[1778086261052,31.31,81695.42,265.2,0.22779,0.00028,10.26056]
[1778086263169,31.31,81699.03,265.2,0.22882,0.00028,10.28698]
[1778086268421,31.31,81704.3,265.2,0.23031,0.00029,10.32521]
[1778086273757,31.31,81704.73,265.2,0.23042,0.00029,10.3281]
[1778086275502,31.31,81700.93,265.2,0.22934,0.00028,10.30025]
[1778086275535,31.31,81700.93,265.2,0.22934,0.00028,10.30025]
[1778086275620,31.31,81700.93,265.2,0.22934,0.00028,10.30025]
[1778086275697,31.31,81700.93,265.2,0.22934,0.00028,10.30025]
[1778086275856,31.31,81700.93,265.2,0.22934,0.00028,10.30025]
[1778086275906,31.31,81700.93,265.2,0.22934,0.00028,10.30025]
[1778086276045,31.31,81700.93,265.2,0.22934,0.00028,10.30025]
[1778086276108,31.31,81705.54,265.2,0.23065,0.00029,10.3338]
[1778086276259,31.31,81705.54,265.2,0.23065,0.00029,10.3338]
[1778086276394,31.31,81705.54,265.2,0.23065,0.00029,10.3338]
[1778086276729,31.31,81705.54,265.2,0.23065,0.00029,10.3338]
[1778086276855,31.31,81705.54,265.2,0.23065,0.00029,10.3338]
[1778086276997,31.31,81724.49,265.2,0.2361,0.00029,10.47099]
[1778086277364,31.31,81724.49,265.2,0.2361,0.00029,10.47099]
[1778086277816,31.31,81731.27,265.2,0.23806,0.00029,10.5196]
[1778086278820,31.31,81731.27,265.2,0.23806,0.00029,10.5196]
[1778086279511,31.31,81730.57,265.2,0.23785,0.00029,10.51446]
[1778086280099,31.31,81730.57,265.2,0.23785,0.00029,10.51446]
[1778086280141,31.31,81730.57,265.2,0.23785,0.00029,10.51446]
[1778086280162,31.31,81730.57,265.2,0.23785,0.00029,10.51446]
[1778086280254,31.31,81730.57,265.2,0.23785,0.00029,10.51446]
[1778086280256,31.31,81730.57,265.2,0.23785,0.00029,10.51446]
[1778086279711,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086280549,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086280612,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086280642,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086280739,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086280845,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086281127,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086281158,31.31,81735.91,265.2,0.23941,0.00029,10.55272]
[1778086281144,31.31,81755.15,265.2,0.24505,0.0003,10.68941]
[1778086281617,31.31,81755.15,265.2,0.24505,0.0003,10.68941]
[1778086282077,31.31,81762.86,265.2,0.24734,0.0003,10.74381]
[1778086282572,31.31,81762.86,265.2,0.24734,0.0003,10.74381]
[1778086282771,31.31,81769.1,265.2,0.2492,0.0003,10.78757]
[1778086283183,31.31,81769.1,265.2,0.2492,0.0003,10.78757]
[1778086283782,31.31,81769.1,265.2,0.2492,0.0003,10.78757]
[1778086283915,31.31,81769.1,265.2,0.2492,0.0003,10.78757]
[1778086285764,31.31,81769.34,265.2,0.24927,0.0003,10.78924]
[1778086287657,31.31,81774.72,265.2,0.25087,0.0003,10.82676]
[1778086287662,31.31,81774.72,265.2,0.25087,0.0003,10.82676]
[1778086290235,31.3,81769.62,265.2,0.24934,0.0003,10.791]
[1778086290416,31.3,81769.62,265.2,0.24934,0.0003,10.791]
[1778086290596,31.3,81760.03,265.2,0.24649,0.0003,10.72374]
[1778086291950,31.3,81755.8,265.2,0.24512,0.0003,10.68522]
[1778086292811,31.3,81755.8,265.2,0.24512,0.0003,10.68522]
[1778086293086,31.3,81755.8,265.2,0.24512,0.0003,10.68522]
[1778086293147,31.3,81755.8,265.2,0.24512,0.0003,10.68522]
[1778086293281,31.3,81755.8,265.2,0.24512,0.0003,10.68522]
[1778086293080,31.31,81753.71,265.2,0.24451,0.0003,10.67055]
[1778086293451,31.31,81753.71,265.2,0.24451,0.0003,10.67055]
[1778086293471,31.31,81753.71,265.2,0.24451,0.0003,10.67055]
[1778086293567,31.31,81753.71,265.2,0.24451,0.0003,10.67055]
[1778086293759,31.31,81753.71,265.2,0.24451,0.0003,10.67055]
[1778086294103,31.31,81753.71,265.2,0.24451,0.0003,10.67055]
[1778086294120,31.31,81753.71,265.2,0.24451,0.0003,10.67055]
[1778086294119,31.31,81764.63,265.2,0.24774,0.0003,10.74745]
[1778086294624,31.31,81774.02,265.2,0.25054,0.0003,10.81312]
[1778086295675,31.31,81774.02,265.2,0.25054,0.0003,10.81312]
[1778086295949,31.31,81774.02,265.2,0.25054,0.0003,10.81312]
[1778086296011,31.31,81778.98,265.2,0.25203,0.0003,10.8476]
[1778086297280,31.3,81779.37,265.2,0.25214,0.0003,10.85017]
[1778086297624,31.3,81779.37,265.2,0.25214,0.0003,10.85017]
[1778086300748,31.3,81776.64,265.2,0.25131,0.0003,10.83091]
[1778086300898,31.3,81776.64,265.2,0.25131,0.0003,10.83091]
[1778086300901,31.3,81776.64,265.2,0.25131,0.0003,10.83091]
[1778086300932,31.3,81776.64,265.2,0.25131,0.0003,10.83091]
[1778086302068,31.3,81776.65,265.2,0.25131,0.0003,10.83092]
[1778086302169,31.3,81772.27,265.2,0.24999,0.0003,10.80033]
[1778086303233,31.3,81769.54,265.2,0.24918,0.0003,10.78123]
[1778086305076,31.3,81770.0,265.2,0.24931,0.0003,10.78445]
[1778086307153,31.3,81769.76,265.2,0.24924,0.0003,10.78274]
[1778086307216,31.3,81771.33,265.2,0.24971,0.0003,10.7937]
[1778086307244,31.3,81771.33,265.2,0.24971,0.0003,10.7937]
[1778086307414,31.3,81771.33,265.2,0.24971,0.0003,10.7937]
[1778086307823,31.3,81771.33,265.2,0.24971,0.0003,10.7937]
[1778086307924,31.3,81775.88,265.2,0.25107,0.0003,10.82541]
[1778086308643,31.3,81775.88,265.2,0.25107,0.0003,10.82541]
[1778086308760,31.3,81775.88,265.2,0.25107,0.0003,10.82541]
[1778086308770,31.3,81775.88,265.2,0.25107,0.0003,10.82541]
[1778086308794,31.3,81775.88,265.2,0.25107,0.0003,10.82541]
[1778086308880,31.3,81775.88,265.2,0.25107,0.0003,10.82541]
[1778086308927,31.3,81781.21,265.2,0.25267,0.0003,10.86245]
[1778086309890,31.3,81781.21,265.2,0.25267,0.0003,10.86245]
[1778086310120,31.3,81781.21,265.2,0.25267,0.0003,10.86245]
[1778086310166,31.3,81784.86,265.2,0.25377,0.0003,10.88774]
[1778086310515,31.3,81784.86,265.2,0.25377,0.0003,10.88774]
[1778086310831,31.3,81778.91,265.2,0.25198,0.0003,10.84645]
[1778086313765,31.3,81776.82,265.2,0.25135,0.0003,10.83189]
[1778086313785,31.3,81776.82,265.2,0.25135,0.0003,10.83189]
[1778086313849,31.3,81774.58,265.2,0.25068,0.0003,10.8163]
[1778086315522,31.3,81773.22,265.2,0.25027,0.0003,10.80682]
[1778086315536,31.3,81773.22,265.2,0.25027,0.0003,10.80682]
[1778086317344,31.3,81767.09,265.2,0.24844,0.0003,10.76387]
[1778086317822,31.3,81767.09,265.2,0.24844,0.0003,10.76387]
[1778086317864,31.3,81767.09,265.2,0.24844,0.0003,10.76387]
[1778086318136,31.3,81759.83,265.2,0.24628,0.0003,10.71289]
[1778086319915,31.3,81758.28,265.2,0.24583,0.0003,10.70204]
[1778086320449,31.3,81756.75,265.2,0.24538,0.0003,10.69132]
[1778086320496,31.3,81756.75,265.2,0.24538,0.0003,10.69132]
[1778086320518,31.3,81756.75,265.2,0.24538,0.0003,10.69132]
[1778086320830,31.3,81752.28,265.2,0.24405,0.00029,10.65969]
[1778086321436,31.3,81752.28,265.2,0.24405,0.00029,10.65969]
[1778086321511,31.3,81752.28,265.2,0.24405,0.00029,10.65969]
[1778086321837,31.3,81748.9,265.2,0.24305,0.00029,10.63561]
[1778086324546,31.3,81747.72,265.2,0.2427,0.00029,10.62703]
[1778086324560,31.3,81747.72,265.2,0.2427,0.00029,10.62703]
[1778086324624,31.3,81747.72,265.2,0.2427,0.00029,10.62703]
[1778086325184,31.3,81747.72,265.2,0.2427,0.00029,10.62703]
[1778086325276,31.3,81747.21,265.2,0.24254,0.00029,10.62331]
[1778086326860,31.3,81743.31,265.2,0.24139,0.00029,10.59548]
[1778086326870,31.3,81743.31,265.2,0.24139,0.00029,10.59548]
[1778086329368,31.3,81738.79,265.2,0.24007,0.00029,10.5631]
[1778086329378,31.3,81738.79,265.2,0.24007,0.00029,10.5631]
[1778086330395,31.3,81736.92,265.2,0.23952,0.00029,10.54971]
[1778086332571,31.3,81734.67,265.2,0.23886,0.00029,10.53359]
[1778086334786,31.3,81733.36,265.2,0.23848,0.00029,10.52423]
[1778086334793,31.3,81733.36,265.2,0.23848,0.00029,10.52423]
[1778086334825,31.3,81733.36,265.2,0.23848,0.00029,10.52423]
[1778086335170,31.3,81728.45,265.2,0.23705,0.00029,10.48899]
[1778086337053,31.3,81723.64,265.2,0.23565,0.00029,10.45429]
[1778086337756,31.3,81723.64,265.2,0.23565,0.00029,10.45429]
[1778086337949,31.3,81723.9,265.2,0.23573,0.00029,10.45615]
[1778086338332,31.3,81723.9,265.2,0.23573,0.00029,10.45615]
[1778086340536,31.3,81720.5,265.2,0.23474,0.00029,10.43153]
[1778086342681,31.3,81720.25,265.2,0.23467,0.00029,10.42967]
[1778086342690,31.3,81720.25,265.2,0.23467,0.00029,10.42967]
[1778086342984,31.3,81721.62,265.2,0.23506,0.00029,10.43954]
[1778086347420,31.29,81723.36,265.2,0.23554,0.00029,10.45143]
[1778086348019,31.29,81725.23,265.2,0.23608,0.00029,10.46482]
[1778086351040,31.29,81730.48,265.2,0.23746,0.00029,10.49342]
[1778086356075,31.28,81726.8,265.2,0.23636,0.00029,10.46621]
[1778086360741,31.28,81726.77,265.2,0.23633,0.00029,10.46553]
[1778086361110,31.28,81723.71,265.2,0.23544,0.00029,10.44334]
[1778086366145,31.28,81727.65,265.2,0.23654,0.00029,10.47076]
[1778086366790,31.28,81727.65,265.2,0.23654,0.00029,10.47076]
[1778086367270,31.27,81727.61,265.2,0.23652,0.00029,10.47026]
[1778086367443,31.27,81727.61,265.2,0.23652,0.00029,10.47026]
[1778086368159,31.27,81728.74,265.2,0.23684,0.00029,10.47819]
[1778086373194,31.27,81725.17,265.2,0.23576,0.00029,10.45137]
[1778086378229,31.26,81724.21,265.2,0.23545,0.00029,10.44351]
[1778086381252,31.26,81730.39,265.2,0.23722,0.00029,10.4875]
[1778086382402,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382402,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382469,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382531,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382624,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382646,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382700,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382764,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086382975,31.26,81729.22,265.2,0.23687,0.00029,10.47885]
[1778086383266,31.26,81750.27,265.2,0.24304,0.00029,10.62951]
[1778086383331,31.26,81750.27,265.2,0.24304,0.00029,10.62951]
[1778086383357,31.26,81750.27,265.2,0.24304,0.00029,10.62951]
[1778086384273,31.26,81758.5,265.2,0.24547,0.0003,10.68785]
[1778086384952,31.26,81758.5,265.2,0.24547,0.0003,10.68785]
[1778086385103,31.26,81758.5,265.2,0.24547,0.0003,10.68785]
[1778086385107,31.26,81758.5,265.2,0.24547,0.0003,10.68785]
[1778086385295,31.26,81752.3,265.2,0.24363,0.0003,10.64391]
[1778086386218,31.26,81752.3,265.2,0.24363,0.0003,10.64391]
[1778086386607,31.26,81748.94,265.2,0.24264,0.00029,10.61993]
[1778086387400,31.26,81748.94,265.2,0.24264,0.00029,10.61993]
[1778086388114,31.26,81748.94,265.2,0.24264,0.00029,10.61993]
[1778086390000,31.26,81747.91,265.2,0.24233,0.00029,10.61242]
[1778086395784,31.25,81744.52,265.2,0.24131,0.00029,10.58782]
[1778086397549,31.25,81741.04,265.2,0.24029,0.00029,10.56286]
[1778086398384,31.25,81738.25,265.2,0.23947,0.00029,10.54286]
[1778086399478,31.25,81739.22,265.2,0.23975,0.00029,10.54981]
[1778086399544,31.25,81739.22,265.2,0.23975,0.00029,10.54981]
[1778086400467,31.25,81739.12,265.2,0.23972,0.00029,10.54908]
[1778086406200,31.25,81736.26,265.2,0.23889,0.00029,10.5286]
[1778086406800,31.25,81736.57,265.2,0.23898,0.00029,10.53084]
[1778086407182,31.25,81736.57,265.2,0.23898,0.00029,10.53084]
[1778086407781,31.25,81736.5,265.2,0.23896,0.00029,10.53035]
[1778086410478,31.25,81738.6,265.2,0.23957,0.00029,10.54538]
[1778086410646,31.25,81738.6,265.2,0.23957,0.00029,10.54538]
[1778086410657,31.25,81738.6,265.2,0.23957,0.00029,10.54538]
[1778086411120,31.25,81738.67,265.2,0.23947,0.00029,10.53708]
[1778086412241,31.25,81731.6,265.2,0.2374,0.00029,10.48636]
[1778086413017,31.25,81731.6,265.2,0.2374,0.00029,10.48636]
[1778086413053,31.25,81731.6,265.2,0.2374,0.00029,10.48636]
[1778086415799,31.25,81727.91,265.2,0.23634,0.00029,10.46]
[1778086415867,31.25,81727.91,265.2,0.23634,0.00029,10.46]
[1778086415884,31.25,81727.91,265.2,0.23634,0.00029,10.46]
[1778086416235,31.25,81725.6,265.2,0.23567,0.00029,10.44342]
[1778086418100,31.25,81720.79,265.2,0.23427,0.00029,10.40835]
[1778086420984,31.25,81722.64,265.2,0.2348,0.00029,10.4216]
[1778086421678,31.25,81722.64,265.2,0.23478,0.00029,10.42131]
[1778086422150,31.25,81722.64,265.2,0.23478,0.00029,10.42131]
[1778086424657,31.25,81723.14,265.2,0.23493,0.00029,10.42487]
[1778086430219,31.25,81721.66,265.2,0.23447,0.00029,10.4134]
[1778086431589,31.25,81722.64,265.2,0.23475,0.00029,10.42036]
[1778086436574,31.24,81722.4,265.2,0.23465,0.00029,10.41797]
[1778086439672,31.24,81726.82,265.2,0.23592,0.00029,10.44974]
[1778086440859,31.24,81727.76,265.2,0.23619,0.00029,10.45647]
[1778086441595,31.24,81727.8,265.2,0.2362,0.00029,10.45665]
[1778086441617,31.24,81727.8,265.2,0.2362,0.00029,10.45665]
[1778086441805,31.24,81727.81,265.2,0.2362,0.00029,10.45672]
[1778086446964,31.24,81727.85,265.2,0.23622,0.00029,10.45704]
[1778086454234,31.24,81728.21,265.2,0.23633,0.00029,10.45974]
[1778086459338,31.24,81731.1,265.2,0.23717,0.00029,10.48065]
[1778086461807,31.24,81729.85,265.2,0.23681,0.00029,10.47164]
[1778086461825,31.24,81729.85,265.2,0.23681,0.00029,10.47164]
[1778086461871,31.24,81728.46,265.2,0.2364,0.00029,10.46162]
[1778086462824,31.24,81724.01,265.2,0.23511,0.00029,10.42948]
[1778086465624,31.24,81720.96,265.2,0.23421,0.00029,10.40707]
[1778086470058,31.24,81718.3,265.2,0.23342,0.00029,10.38728]
[1778086470388,31.24,81717.68,265.2,0.23324,0.00029,10.38257]
[1778086471052,31.24,81717.68,265.2,0.23324,0.00029,10.38257]
[1778086471373,31.24,81717.68,265.2,0.23324,0.00029,10.38257]
[1778086471527,31.23,81714.41,265.2,0.23216,0.00029,10.34988]
[1778086472404,31.23,81711.48,265.2,0.23132,0.00029,10.32847]
[1778086472412,31.23,81711.48,265.2,0.23132,0.00029,10.32847]
[1778086472894,31.23,81706.18,265.2,0.22979,0.00029,10.28974]
[1778086477013,31.23,81705.17,265.2,0.22951,0.00029,10.2824]
[1778086477673,31.23,81705.17,265.2,0.22951,0.00029,10.28241]
[1778086477715,31.23,81705.17,265.2,0.22951,0.00029,10.28241]
[1778086478361,31.23,81705.17,265.2,0.22951,0.00029,10.28241]
[1778086478363,31.23,81705.17,265.2,0.22951,0.00029,10.28241]
[1778086478563,31.23,81702.11,265.2,0.22863,0.00029,10.26002]
[1778086479121,31.23,81702.11,265.2,0.22863,0.00029,10.26002]
[1778086480938,31.23,81699.11,265.2,0.22778,0.00029,10.23812]
[1778086481182,31.23,81699.11,265.2,0.22778,0.00029,10.23812]
[1778086481988,31.24,81699.18,265.2,0.2278,0.00029,10.2387]
[1778086482035,31.24,81693.15,265.2,0.22609,0.00028,10.19443]
[1778086483489,31.24,81692.75,265.2,0.22598,0.00028,10.1916]
[1778086484273,31.24,81692.75,265.2,0.22598,0.00028,10.1916]
[1778086485443,31.24,81687.14,265.2,0.2244,0.00028,10.15048]
[1778086485461,31.24,81687.14,265.2,0.2244,0.00028,10.15048]
[1778086485511,31.24,81687.14,265.2,0.2244,0.00028,10.15048]
[1778086486085,31.24,81687.14,265.2,0.2244,0.00028,10.15048]
[1778086486163,31.24,81687.14,265.2,0.2244,0.00028,10.15048]
[1778086486182,31.24,81685.33,265.2,0.22389,0.00028,10.13727]
[1778086487120,31.24,81685.33,265.2,0.22389,0.00028,10.13727]
[1778086487171,31.24,81680.58,265.2,0.22255,0.00028,10.10199]
[1778086487641,31.24,81680.58,265.2,0.22255,0.00028,10.10199]
[1778086487645,31.24,81680.58,265.2,0.22255,0.00028,10.10199]
[1778086487765,31.24,81680.58,265.2,0.22255,0.00028,10.10199]
[1778086488264,31.24,81680.58,265.2,0.22255,0.00028,10.10199]
[1778086488341,31.24,81675.74,265.2,0.22119,0.00028,10.066]
[1778086489007,31.24,81670.77,265.2,0.21979,0.00028,10.029]
[1778086489441,31.24,81670.77,265.2,0.21979,0.00028,10.029]
[1778086490472,31.24,81670.81,265.2,0.2198,0.00028,10.02929]
[1778086491957,31.24,81670.92,265.2,0.21983,0.00028,10.0301]
[1778086495616,31.24,81669.99,265.2,0.21957,0.00028,10.02315]
[1778086499737,31.24,81669.42,265.2,0.21941,0.00028,10.01889]
[1778086500138,31.24,81669.42,265.2,0.21941,0.00028,10.01889]
[1778086501131,31.24,81670.31,265.2,0.21966,0.00028,10.02553]
[1778086501582,31.24,81667.01,265.2,0.21874,0.00028,10.00093]
[1778086502078,31.24,81667.01,265.2,0.21874,0.00028,10.00093]
[1778086502724,31.24,81662.69,265.2,0.21754,0.00028,9.9687]
[1778086503250,31.24,81662.69,265.2,0.21754,0.00028,9.9687]
[1778086503311,31.24,81658.47,265.2,0.21637,0.00028,9.93713]
[1778086503752,31.24,81658.47,265.2,0.21637,0.00028,9.93713]
[1778086504951,31.24,81660.92,265.2,0.21705,0.00028,9.95559]
[1778086505252,31.24,81660.92,265.2,0.21705,0.00028,9.95559]
[1778086505311,31.24,81666.31,265.2,0.21855,0.00028,9.99591]
[1778086506130,31.24,81660.11,265.2,0.21683,0.00028,9.94961]
[1778086508221,31.24,81658.06,265.2,0.21626,0.00028,9.93433]
[1778086508729,31.24,81657.27,265.2,0.21605,0.00028,9.9285]
[1778086510158,31.24,81650.18,265.2,0.21409,0.00028,9.87533]
[1778086511159,31.24,81650.18,265.2,0.21409,0.00028,9.87533]
[1778086511199,31.24,81650.18,265.2,0.21409,0.00028,9.87533]
[1778086511228,31.24,81650.18,265.2,0.21409,0.00028,9.87533]
[1778086511758,31.24,81648.32,265.2,0.21358,0.00028,9.86141]
[1778086511808,31.24,81648.32,265.2,0.21358,0.00028,9.86141]
[1778086511896,31.24,81648.32,265.2,0.21358,0.00028,9.86141]
[1778086512176,31.24,81645.16,265.2,0.21272,0.00027,9.83766]
[1778086512963,31.24,81645.16,265.2,0.21272,0.00027,9.83766]
[1778086512964,31.24,81645.16,265.2,0.21272,0.00027,9.83766]
[1778086513471,31.24,81644.99,265.2,0.21266,0.00027,9.83626]
[1778086513481,31.24,81644.99,265.2,0.21266,0.00027,9.83626]
[1778086513488,31.24,81644.99,265.2,0.21266,0.00027,9.83626]
[1778086513492,31.24,81644.99,265.2,0.21266,0.00027,9.83626]
[1778086514753,31.24,81643.77,265.2,0.21233,0.00027,9.82695]
[1778086515197,31.24,81644.14,265.2,0.21243,0.00027,9.8298]
[1778086517076,31.24,81644.38,265.2,0.2125,0.00027,9.83167]
[1778086517211,31.24,81644.54,265.2,0.21254,0.00027,9.83294]
[1778086522246,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086522432,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086522528,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086522644,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086522718,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086522845,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086523117,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086523206,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086523228,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086523228,31.24,81645.36,265.2,0.21275,0.00027,9.83853]
[1778086523388,31.24,81651.11,265.2,0.21432,0.00028,9.88165]
[1778086524106,31.24,81651.11,265.2,0.21432,0.00028,9.88165]
[1778086524260,31.24,81661.91,265.2,0.21731,0.00028,9.96259]
[1778086528288,31.23,81656.44,265.2,0.21578,0.00028,9.92124]
[1778086530393,31.23,81653.53,265.2,0.21497,0.00028,9.89937]
[1778086532869,31.23,81652.17,265.2,0.21447,0.00028,9.88021]
[1778086536405,31.23,81656.98,265.2,0.2158,0.00028,9.91628]
[1778086542386,31.23,81658.84,265.2,0.2163,0.00028,9.92985]
[1778086542795,31.23,81658.84,265.2,0.2163,0.00028,9.92985]
[1778086546150,31.23,81659.71,265.2,0.21654,0.00028,9.9364]
[1778086550355,31.23,81659.87,265.2,0.21659,0.00028,9.93762]
[1778086550442,31.23,81660.9,265.2,0.21687,0.00028,9.94533]
[1778086550525,31.23,81660.9,265.2,0.21687,0.00028,9.94533]
[1778086550528,31.23,81660.9,265.2,0.21687,0.00028,9.94533]
[1778086550697,31.23,81660.9,265.2,0.21687,0.00028,9.94533]
[1778086550872,31.23,81660.9,265.2,0.21687,0.00028,9.94533]
[1778086551449,31.23,81667.8,265.2,0.2188,0.00028,9.99695]
[1778086551578,31.23,81667.8,265.2,0.2188,0.00028,9.99695]
[1778086551807,31.23,81667.8,265.2,0.2188,0.00028,9.99695]
[1778086551820,31.23,81667.8,265.2,0.2188,0.00028,9.99695]
[1778086551860,31.23,81667.8,265.2,0.2188,0.00028,9.99695]
[1778086554757,31.23,81671.37,265.2,0.21979,0.00028,10.02356]
[1778086555550,31.23,81671.41,265.2,0.2198,0.00028,10.02384]
[1778086556467,31.23,81680.17,265.2,0.22226,0.00028,10.08882]
[1778086556469,31.23,81680.17,265.2,0.22226,0.00028,10.08882]
[1778086561693,31.23,81678.6,265.2,0.2218,0.00028,10.07686]
[1778086561696,31.23,81678.6,265.2,0.2218,0.00028,10.07686]
[1778086561697,31.23,81678.6,265.2,0.2218,0.00028,10.07686]
[1778086561759,31.23,81678.6,265.2,0.2218,0.00028,10.07686]
[1778086561808,31.23,81678.6,265.2,0.2218,0.00028,10.07686]
[1778086564037,31.23,81682.2,265.2,0.22281,0.00028,10.10339]
[1778086566173,31.23,81678.32,265.2,0.22171,0.00028,10.07442]
[1778086566213,31.23,81678.32,265.2,0.22171,0.00028,10.07442]
[1778086566220,31.23,81678.32,265.2,0.22171,0.00028,10.07442]
[1778086566253,31.23,81678.32,265.2,0.22171,0.00028,10.07442]
[1778086566455,31.23,81677.04,265.2,0.22135,0.00028,10.06478]
[1778086567561,31.23,81686.69,265.2,0.22408,0.00028,10.1365]
[1778086570174,31.23,81690.93,265.2,0.22528,0.00028,10.16797]
[1778086570176,31.23,81690.93,265.2,0.22528,0.00028,10.16797]
[1778086570206,31.23,81690.93,265.2,0.22528,0.00028,10.16797]
[1778086571481,31.23,81695.83,265.2,0.22669,0.00028,10.20431]
[1778086576869,31.23,81695.76,265.2,0.22668,0.00028,10.20424]
[1778086582669,31.24,81695.38,265.2,0.22659,0.00028,10.20195]
[1778086583493,31.24,81695.38,265.2,0.22659,0.00028,10.20195]
[1778086589718,31.24,81695.38,265.2,0.22662,0.00028,10.20257]
[1778086594047,31.24,81693.19,265.2,0.22588,0.00028,10.17786]
[1778086600471,31.24,81692.17,265.2,0.22562,0.00028,10.17114]
[1778086601691,31.25,81693.27,265.2,0.22594,0.00028,10.17948]
[1778086601803,31.25,81693.27,265.2,0.22594,0.00028,10.17948]
[1778086601904,31.25,81693.27,265.2,0.22595,0.00028,10.17959]
[1778086603442,31.25,81693.27,265.2,0.22595,0.00028,10.17959]
[1778086604062,31.25,81693.27,265.2,0.22595,0.00028,10.17959]
[1778086606022,31.25,81693.27,265.2,0.22595,0.00028,10.17956]
[1778086606098,31.25,81696.68,265.2,0.22691,0.00028,10.20456]
[1778086607326,31.25,81696.68,265.2,0.22691,0.00028,10.20456]
[1778086607327,31.25,81696.68,265.2,0.22691,0.00028,10.20456]
[1778086607403,31.25,81704.17,265.2,0.22905,0.00029,10.25951]
[1778086612881,31.25,81704.57,265.2,0.22917,0.00029,10.26244]
[1778086616584,31.25,81706.0,265.2,0.22958,0.00029,10.27294]
[1778086620309,31.25,81705.89,265.2,0.22955,0.00029,10.27215]
[1778086620332,31.25,81705.89,265.2,0.22955,0.00029,10.27215]
[1778086620579,31.25,81705.93,265.2,0.22956,0.00029,10.27245]
[1778086622333,31.25,81705.96,265.2,0.22957,0.00029,10.27267]
[1778086622476,31.25,81705.96,265.2,0.22957,0.00029,10.27267]
[1778086622482,31.25,81712.33,265.2,0.2314,0.00029,10.31916]
[1778086622639,31.25,81712.33,265.2,0.2314,0.00029,10.31916]
[1778086622951,31.25,81705.0,265.2,0.22929,0.00029,10.26565]
[1778086623958,31.25,81698.11,265.2,0.22732,0.00029,10.21509]
[1778086625694,31.25,81698.08,265.2,0.22732,0.00029,10.21495]
[1778086625767,31.25,81698.08,265.2,0.22732,0.00029,10.21495]
[1778086626110,31.25,81693.49,265.2,0.22601,0.00028,10.1812]
[1778086627378,31.25,81693.49,265.2,0.22601,0.00028,10.1812]
[1778086627387,31.25,81689.05,265.2,0.22475,0.00028,10.1485]
[1778086627694,31.25,81689.05,265.2,0.22475,0.00028,10.1485]
[1778086627764,31.25,81689.05,265.2,0.22475,0.00028,10.1485]
[1778086628545,31.25,81686.42,265.2,0.224,0.00028,10.12892]
[1778086629138,31.25,81686.42,265.2,0.224,0.00028,10.12892]
[1778086631592,31.25,81685.18,265.2,0.22365,0.00028,10.11964]
[1778086632542,31.25,81685.18,265.2,0.22365,0.00028,10.11964]
[1778086632549,31.24,81688.93,265.2,0.2247,0.00028,10.1472]
[1778086633843,31.24,81690.85,265.2,0.22524,0.00028,10.16122]
[1778086635254,31.24,81688.59,265.2,0.22459,0.00028,10.14444]
[1778086638694,31.24,81688.36,265.2,0.22452,0.00028,10.14249]
[1778086643216,31.24,81693.13,265.2,0.22585,0.00028,10.17718]
[1778086643226,31.24,81694.2,265.2,0.22615,0.00028,10.18494]
[1778086644466,31.24,81694.2,265.2,0.22615,0.00028,10.18494]
[1778086644502,31.24,81698.03,265.2,0.22724,0.00029,10.21305]
[1778086644858,31.24,81698.03,265.2,0.22724,0.00029,10.21305]
[1778086646558,31.24,81708.86,265.2,0.23035,0.00029,10.29248]
[1778086646559,31.24,81708.86,265.2,0.23035,0.00029,10.29248]
[1778086646852,31.24,81708.86,265.2,0.23035,0.00029,10.29248]
[1778086648766,31.24,81711.81,265.2,0.23119,0.00029,10.31394]
[1778086654169,31.24,81713.15,265.2,0.23144,0.00029,10.31456]
[1778086658491,31.24,81712.77,265.2,0.23132,0.00029,10.31164]
[1778086658542,31.24,81712.77,265.2,0.23132,0.00029,10.31164]
[1778086659395,31.24,81712.81,265.2,0.23133,0.00029,10.31188]
[1778086659433,31.24,81712.81,265.2,0.23133,0.00029,10.31188]
[1778086659529,31.24,81712.81,265.2,0.23133,0.00029,10.31188]
[1778086659555,31.24,81712.81,265.2,0.23133,0.00029,10.31188]
[1778086659956,31.24,81709.02,265.2,0.23024,0.00029,10.28418]
[1778086660211,31.24,81698.15,265.2,0.22713,0.00029,10.20452]
[1778086661218,31.24,81692.19,265.2,0.22543,0.00028,10.16073]
[1778086664782,31.24,81690.88,265.2,0.22508,0.00028,10.15144]
[1778086664948,31.24,81690.88,265.2,0.22508,0.00028,10.15144]
[1778086665246,31.24,81690.84,265.2,0.22507,0.00028,10.1512]
[1778086666898,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667104,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667116,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667149,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667159,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667190,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667404,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667438,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667446,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667454,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667485,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667583,31.24,81690.81,265.2,0.22506,0.00028,10.15103]
[1778086667555,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086667647,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086667681,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086667719,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086667802,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086667924,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086667977,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086668078,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086668159,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086668173,31.24,81683.97,265.2,0.22313,0.00028,10.10055]
[1778086668506,31.24,81658.29,265.2,0.21594,0.00028,9.90917]
[1778086669083,31.24,81658.29,265.2,0.21594,0.00028,9.90917]
[1778086669557,31.24,81658.29,265.2,0.21594,0.00028,9.90917]
[1778086669559,31.24,81658.29,265.2,0.21594,0.00028,9.90917]
[1778086669278,31.24,81652.11,265.2,0.21423,0.00028,9.8629]
[1778086670801,31.24,81652.67,265.2,0.21439,0.00028,9.86708]
[1778086670991,31.24,81652.67,265.2,0.21439,0.00028,9.86708]
[1778086671704,31.24,81652.9,265.2,0.21445,0.00028,9.86878]
[1778086671753,31.24,81652.9,265.2,0.21445,0.00028,9.86878]
[1778086671765,31.24,81652.9,265.2,0.21445,0.00028,9.86878]
[1778086671793,31.24,81652.9,265.2,0.21445,0.00028,9.86878]
[1778086671810,31.24,81652.9,265.2,0.21445,0.00028,9.86878]
[1778086672071,31.24,81652.9,265.2,0.21445,0.00028,9.86878]
[1778086672299,31.24,81645.16,265.2,0.21231,0.00027,9.81038]
[1778086672666,31.24,81645.16,265.2,0.21231,0.00027,9.81038]
[1778086673764,31.24,81640.86,265.2,0.21113,0.00027,9.77784]
[1778086674283,31.24,81640.86,265.2,0.21113,0.00027,9.77784]
[1778086676015,31.24,81643.66,265.2,0.21189,0.00027,9.7988]
[1778086676054,31.24,81643.66,265.2,0.21189,0.00027,9.7988]
[1778086676069,31.24,81643.66,265.2,0.21189,0.00027,9.7988]
[1778086676537,31.24,81637.16,265.2,0.21011,0.00027,9.74963]
[1778086676659,31.24,81637.16,265.2,0.21011,0.00027,9.74963]
[1778086676686,31.24,81637.16,265.2,0.21011,0.00027,9.74963]
[1778086676752,31.24,81637.16,265.2,0.21011,0.00027,9.74963]
[1778086677212,31.24,81637.16,265.2,0.21011,0.00027,9.74963]
[1778086677222,31.24,81637.16,265.2,0.21011,0.00027,9.74963]
[1778086677335,31.23,81628.9,265.2,0.20785,0.00027,9.68694]
[1778086677749,31.23,81628.9,265.2,0.20785,0.00027,9.68694]
[1778086680555,31.23,81626.73,265.2,0.20727,0.00027,9.67056]
[1778086681494,31.24,81626.41,265.2,0.20718,0.00027,9.66818]
[1778086681989,31.24,81624.93,265.2,0.20678,0.00027,9.657]
[1778086682244,31.24,81624.93,265.2,0.20678,0.00027,9.657]
[1778086682410,31.24,81624.93,265.2,0.20678,0.00027,9.657]
[1778086683525,31.24,81623.45,265.2,0.20639,0.00027,9.64582]
[1778086683474,31.24,81617.16,265.2,0.2047,0.00027,9.59806]
[1778086684134,31.24,81617.16,265.2,0.2047,0.00027,9.59806]
[1778086685819,31.24,81619.79,265.2,0.20541,0.00027,9.61833]
[1778086686399,31.24,81628.67,265.2,0.20782,0.00027,9.68589]
[1778086689092,31.24,81629.19,265.2,0.20796,0.00027,9.68989]
[1778086689267,31.24,81629.19,265.2,0.20796,0.00027,9.68989]
[1778086689422,31.24,81622.73,265.2,0.20621,0.00027,9.64088]
[1778086693505,31.24,81622.31,265.2,0.20609,0.00027,9.63748]
[1778086693681,31.24,81619.06,265.2,0.20521,0.00027,9.61269]
[1778086694261,31.24,81619.06,265.2,0.20521,0.00027,9.61269]
[1778086694283,31.24,81619.06,265.2,0.20521,0.00027,9.61269]
[1778086694540,31.24,81619.06,265.2,0.20521,0.00027,9.61269]
[1778086694641,31.24,81597.45,265.2,0.19944,0.00026,9.4476]
[1778086695872,31.24,81595.1,265.2,0.19883,0.00026,9.42973]
[1778086695876,31.24,81595.1,265.2,0.19883,0.00026,9.42973]
[1778086696032,31.24,81595.1,265.2,0.19883,0.00026,9.42973]
[1778086696638,31.24,81595.1,265.2,0.19883,0.00026,9.42973]
[1778086696761,31.24,81598.53,265.2,0.19974,0.00026,9.45618]
[1778086696851,31.24,81598.53,265.2,0.19974,0.00026,9.45618]
[1778086696954,31.24,81598.53,265.2,0.19974,0.00026,9.45618]
[1778086697012,31.24,81598.53,265.2,0.19974,0.00026,9.45618]
[1778086697069,31.24,81598.53,265.2,0.19974,0.00026,9.45618]
[1778086697480,31.24,81588.52,265.2,0.1971,0.00026,9.37931]
[1778086698487,31.24,81583.64,265.2,0.19581,0.00026,9.34166]
[1778086699713,31.24,81585.62,265.2,0.19633,0.00026,9.35681]
[1778086700256,31.24,81585.62,265.2,0.19633,0.00026,9.35681]
[1778086701607,31.24,81587.73,265.2,0.19688,0.00026,9.37294]
[1778086702764,31.24,81591.53,265.2,0.19787,0.00026,9.40188]
[1778086704529,31.23,81580.87,265.2,0.19506,0.00026,9.31961]
[1778086704710,31.23,81580.87,265.2,0.19506,0.00026,9.31961]
[1778086704761,31.23,81580.87,265.2,0.19506,0.00026,9.31961]
[1778086705537,31.23,81573.56,265.2,0.19316,0.00026,9.26321]
[1778086706087,31.23,81573.56,265.2,0.19316,0.00026,9.26321]
[1778086709330,31.23,81573.84,265.2,0.19323,0.00026,9.2655]
[1778086709564,31.23,81580.27,265.2,0.19491,0.00026,9.31508]
[1778086710571,31.23,81585.06,265.2,0.19616,0.00026,9.35191]
[1778086712039,31.23,81587.73,265.2,0.19672,0.00026,9.36331]
[1778086714599,31.23,81595.13,265.2,0.19866,0.00026,9.41977]
[1778086714759,31.23,81595.13,265.2,0.19866,0.00026,9.41977]
[1778086714884,31.23,81595.13,265.2,0.19866,0.00026,9.41977]
[1778086714924,31.23,81595.13,265.2,0.19866,0.00026,9.41977]
[1778086715606,31.23,81598.23,265.2,0.19949,0.00026,9.44371]
[1778086715707,31.23,81598.23,265.2,0.19949,0.00026,9.44371]
[1778086716157,31.23,81598.23,265.2,0.19949,0.00026,9.44371]
[1778086721648,31.24,81598.29,265.2,0.19953,0.00026,9.44499]
[1778086723662,31.24,81603.23,265.2,0.20085,0.00027,9.48306]
[1778086724730,31.24,81602.38,265.2,0.20063,0.00027,9.47664]
[1778086729704,31.24,81607.79,265.2,0.20208,0.00027,9.51841]
[1778086732652,31.24,81608.59,265.2,0.2023,0.00027,9.52456]
[1778086733277,31.24,81608.08,265.2,0.20216,0.00027,9.52073]
[1778086734152,31.24,81609.0,265.2,0.20241,0.00027,9.52777]
[1778086734156,31.24,81617.25,265.2,0.20462,0.00027,9.59068]
[1778086735681,31.24,81622.31,265.2,0.20598,0.00027,9.62903]
[1778086738604,31.24,81623.24,265.2,0.20623,0.00027,9.63599]
[1778086738661,31.24,81623.83,265.2,0.20638,0.00027,9.64025]
[1778086739449,31.24,81623.83,265.2,0.20638,0.00027,9.64025]
[1778086739501,31.24,81623.83,265.2,0.20638,0.00027,9.64025]
[1778086739568,31.24,81623.83,265.2,0.20638,0.00027,9.64025]
[1778086739601,31.24,81623.5,265.2,0.20629,0.00027,9.63781]
[1778086740434,31.24,81631.75,265.2,0.20853,0.00027,9.70057]
[1778086741015,31.24,81631.75,265.2,0.20853,0.00027,9.70057]
[1778086741129,31.24,81631.75,265.2,0.20853,0.00027,9.70057]
[1778086741397,31.24,81631.75,265.2,0.20853,0.00027,9.70057]
[1778086741410,31.24,81631.75,265.2,0.20853,0.00027,9.70057]
[1778086741449,31.24,81631.75,265.2,0.20853,0.00027,9.70057]
[1778086743218,31.24,81639.48,265.2,0.21064,0.00027,9.759]
[1778086743872,31.24,81640.53,265.2,0.21093,0.00027,9.76711]
[1778086744931,31.24,81640.87,265.2,0.21103,0.00027,9.76968]
[1778086745006,31.24,81640.87,265.2,0.21103,0.00027,9.76968]
[1778086745048,31.24,81640.87,265.2,0.21103,0.00027,9.76968]
[1778086745132,31.24,81640.87,265.2,0.21103,0.00027,9.76968]
[1778086745288,31.24,81640.87,265.2,0.21103,0.00027,9.76968]
[1778086745647,31.24,81640.87,265.2,0.21103,0.00027,9.76968]
[1778086745624,31.24,81637.84,265.2,0.2102,0.00027,9.74682]
[1778086746021,31.24,81637.84,265.2,0.2102,0.00027,9.74682]
[1778086746612,31.24,81637.84,265.2,0.2102,0.00027,9.74682]
[1778086746635,31.24,81637.84,265.2,0.2102,0.00027,9.74682]
[1778086746652,31.24,81632.95,265.2,0.20886,0.00027,9.70981]
[1778086748620,31.24,81632.59,265.2,0.20877,0.00027,9.70706]
[1778086748818,31.24,81633.81,265.2,0.2091,0.00027,9.71627]
[1778086749664,31.24,81633.81,265.2,0.2091,0.00027,9.71627]
[1778086755244,31.24,81633.27,265.2,0.20894,0.00027,9.71205]
[1778086755266,31.24,81633.27,265.2,0.20894,0.00027,9.71205]
[1778086757384,31.24,81629.22,265.2,0.20784,0.00027,9.68134]
[1778086759246,31.24,81630.7,265.2,0.20825,0.00027,9.69258]
[1778086759263,31.24,81629.74,265.2,0.20799,0.00027,9.68531]
[1778086760364,31.24,81623.07,265.2,0.20618,0.00027,9.63465]
[1778086761564,31.24,81623.07,265.2,0.20618,0.00027,9.63465]
[1778086761921,31.24,81622.42,265.2,0.206,0.00027,9.62969]
[1778086765575,31.24,81620.47,265.2,0.20548,0.00027,9.61486]
[1778086766659,31.24,81618.19,265.2,0.20486,0.00027,9.59752]
[1778086765966,31.24,81612.87,265.2,0.20343,0.00027,9.55698]
[1778086767769,31.24,81612.67,265.2,0.20338,0.00027,9.55552]
[1778086767796,31.24,81612.67,265.2,0.20338,0.00027,9.55552]
[1778086768215,31.24,81612.67,265.2,0.20338,0.00027,9.55552]
[1778086771001,31.24,81599.21,265.2,0.19967,0.00027,9.4439]
[1778086776413,31.24,81600.76,265.2,0.20011,0.00027,9.45646]
[1778086777693,31.24,81600.84,265.2,0.20013,0.00027,9.4572]
[1778086781765,31.25,81606.07,265.2,0.20154,0.00027,9.49771]
[1778086785209,31.25,81612.88,265.2,0.20337,0.00027,9.54986]
[1778086790581,31.25,81613.36,265.2,0.2035,0.00027,9.55359]
[1778086792151,31.25,81607.87,265.2,0.20203,0.00027,9.51175]
[1778086794184,31.25,81614.07,265.2,0.2037,0.00027,9.55917]
[1778086794456,31.25,81614.07,265.2,0.2037,0.00027,9.55917]
[1778086796801,31.25,81619.07,265.2,0.20504,0.00027,9.59734]
[1778086798599,31.25,81619.66,265.2,0.2052,0.00027,9.60187]
[1778086801301,31.25,81622.11,265.2,0.20587,0.00027,9.62068]
[1778086801342,31.25,81622.11,265.2,0.20587,0.00027,9.62068]
[1778086802218,31.25,81611.17,265.2,0.20293,0.00027,9.53747]
[1778086804473,31.25,81614.97,265.2,0.20395,0.00027,9.56639]
[1778086810279,31.25,81614.96,265.2,0.20395,0.00027,9.56622]
[1778086815315,31.25,81618.03,265.2,0.20476,0.00027,9.58944]
[1778086819342,31.25,81609.02,265.2,0.20234,0.00027,9.52064]
[1778086820117,31.25,81609.02,265.2,0.20234,0.00027,9.52064]
[1778086821607,31.25,81605.68,265.2,0.20146,0.00027,9.49517]
[1778086823629,31.25,81602.92,265.2,0.20073,0.00027,9.47421]
[1778086826535,31.25,81601.78,265.2,0.20043,0.00027,9.46577]
[1778086826735,31.25,81601.78,265.2,0.20043,0.00027,9.46577]
[1778086827399,31.25,81608.57,265.2,0.20225,0.00027,9.51789]
[1778086831427,31.25,81604.0,265.2,0.20091,0.00027,9.47418]
[1778086836010,31.25,81605.77,265.2,0.20139,0.00027,9.48808]
[1778086837456,31.25,81604.75,265.2,0.20112,0.00027,9.48037]
[1778086837550,31.25,81604.75,265.2,0.20112,0.00027,9.48037]
[1778086837556,31.25,81604.75,265.2,0.20112,0.00027,9.48037]
[1778086837651,31.26,81603.43,265.2,0.20077,0.00027,9.47037]
[1778086838763,31.26,81603.43,265.2,0.20077,0.00027,9.47037]
[1778086838798,31.26,81598.34,265.2,0.19942,0.00026,9.43132]
[1778086838967,31.26,81598.34,265.2,0.19942,0.00026,9.43132]
[1778086839564,31.26,81594.85,265.2,0.1985,0.00026,9.40473]
[1778086842670,31.26,81593.26,265.2,0.19809,0.00026,9.39291]
[1778086842712,31.26,81592.95,265.2,0.19802,0.00026,9.39073]
[1778086843111,31.26,81592.95,265.2,0.19802,0.00026,9.39073]
[1778086843394,31.26,81592.95,265.2,0.19802,0.00026,9.39073]
[1778086843493,31.26,81592.95,265.2,0.19802,0.00026,9.39073]
[1778086843722,31.26,81582.1,265.2,0.19517,0.00026,9.30726]
[1778086843882,31.26,81582.1,265.2,0.19517,0.00026,9.30726]
[1778086843984,31.26,81582.1,265.2,0.19517,0.00026,9.30726]
[1778086844052,31.26,81582.1,265.2,0.19517,0.00026,9.30726]
[1778086844518,31.26,81573.63,265.2,0.19296,0.00026,9.242]
[1778086845525,31.26,81568.01,265.2,0.1915,0.00026,9.1987]
[1778086846140,31.26,81568.01,265.2,0.1915,0.00026,9.1987]
[1778086851567,31.26,81568.25,265.2,0.19159,0.00026,9.20128]
[1778086856801,31.26,81564.53,265.2,0.19065,0.00026,9.17301]
[1778086856880,31.26,81564.74,265.2,0.1907,0.00026,9.17479]
[1778086856899,31.26,81564.74,265.2,0.1907,0.00026,9.17479]
[1778086857296,31.26,81564.74,265.2,0.1907,0.00026,9.17479]
[1778086857614,31.26,81558.06,265.2,0.18899,0.00026,9.12321]
[1778086860334,31.27,81556.1,265.2,0.1885,0.00026,9.10835]
[1778086865667,31.27,81560.27,265.2,0.1896,0.00026,9.1415]
[1778086870706,31.27,81566.21,265.2,0.19114,0.00026,9.18785]
[1778086875741,31.27,81568.2,265.2,0.19166,0.00026,9.20342]
[1778086877362,31.27,81564.44,265.2,0.19069,0.00026,9.17442]
[1778086877394,31.27,81564.44,265.2,0.19069,0.00026,9.17442]
[1778086877755,31.27,81556.62,265.2,0.18869,0.00026,9.11402]
[1778086882790,31.28,81555.98,265.2,0.18855,0.00026,9.10981]
[1778086887825,31.28,81557.1,265.2,0.18886,0.00026,9.11924]
[1778086887877,31.28,81557.1,265.2,0.18886,0.00026,9.11924]
[1778086895350,31.28,81553.77,265.2,0.18791,0.00026,9.0854]
[1778086895881,31.28,81553.33,265.2,0.1878,0.00026,9.08217]
[1778086900461,31.29,81553.26,265.2,0.18779,0.00026,9.08176]
[1778086901811,31.29,81546.45,265.2,0.18606,0.00025,9.0292]
[1778086905439,31.29,81544.95,265.2,0.18569,0.00025,9.01796]
[1778086905459,31.29,81544.95,265.2,0.18569,0.00025,9.01796]
[1778086905495,31.29,81544.95,265.2,0.18569,0.00025,9.01796]
[1778086905509,31.29,81544.95,265.2,0.18569,0.00025,9.01796]
[1778086905573,31.29,81544.39,265.2,0.18555,0.00025,9.01375]
[1778086907752,31.29,81539.08,265.2,0.18421,0.00025,8.97245]
[1778086910962,31.29,81540.04,265.2,0.18445,0.00025,8.97983]
[1778086911558,31.29,81540.04,265.2,0.18445,0.00025,8.97983]
[1778086916081,31.29,81543.45,265.2,0.1853,0.00025,9.00607]
[1778086916182,31.29,81546.93,265.2,0.18618,0.00025,9.03298]
[1778086921767,31.29,81545.57,265.2,0.18586,0.00025,9.023]
[1778086926800,31.29,81541.01,265.2,0.18473,0.00025,8.98851]
[1778086930834,31.29,81543.01,265.2,0.18525,0.00025,9.00454]
[1778086930921,31.3,81544.14,265.2,0.18554,0.00025,9.01343]
[1778086930989,31.3,81544.14,265.2,0.18554,0.00025,9.01343]
[1778086931895,31.3,81549.88,265.2,0.18701,0.00025,9.05811]
[1778086936238,31.3,81549.35,265.2,0.1869,0.00025,9.05481]
[1778086940471,31.3,81547.52,265.2,0.18646,0.00025,9.04154]
[1778086941214,31.3,81546.73,265.2,0.18627,0.00025,9.03565]
[1778086941661,31.3,81546.48,265.2,0.18621,0.00025,9.03374]
[1778086943724,31.3,81544.94,265.2,0.18582,0.00025,9.02185]
[1778086943728,31.3,81544.94,265.2,0.18582,0.00025,9.02185]
[1778086943825,31.3,81546.52,265.2,0.18622,0.00025,9.03411]
[1778086944583,31.3,81546.52,265.2,0.18622,0.00025,9.03411]
[1778086944782,31.3,81546.52,265.2,0.18622,0.00025,9.03411]
[1778086945309,31.31,81550.44,265.2,0.18722,0.00025,9.06466]
[1778086945371,31.31,81550.44,265.2,0.18722,0.00025,9.06466]
[1778086945792,31.31,81550.44,265.2,0.18722,0.00025,9.06466]
[1778086945874,31.31,81556.25,265.2,0.18871,0.00026,9.10974]
[1778086946232,31.31,81563.26,265.2,0.19051,0.00026,9.16388]
[1778086946990,31.31,81563.26,265.2,0.19051,0.00026,9.16388]
[1778086947867,31.31,81563.26,265.2,0.19051,0.00026,9.16388]
[1778086947877,31.31,81563.26,265.2,0.19051,0.00026,9.16388]
[1778086948001,31.31,81562.33,265.2,0.19028,0.00026,9.15684]
[1778086948076,31.31,81562.33,265.2,0.19028,0.00026,9.15684]
[1778086948173,31.31,81562.33,265.2,0.19028,0.00026,9.15684]
[1778086948861,31.31,81568.48,265.2,0.19187,0.00026,9.20429]
[1778086949270,31.31,81568.48,265.2,0.19187,0.00026,9.20429]
[1778086949425,31.31,81575.23,265.2,0.19362,0.00026,9.25628]
[1778086952765,31.31,81577.58,265.2,0.19409,0.00026,9.26524]
[1778086953781,31.31,81578.51,265.2,0.19433,0.00026,9.27225]
[1778086953836,31.31,81584.54,265.2,0.1959,0.00026,9.3185]
[1778086957918,31.3,81588.85,265.2,0.19702,0.00026,9.35125]
[1778086958655,31.3,81589.21,265.2,0.19711,0.00026,9.35383]
[1778086958685,31.3,81589.62,265.2,0.19721,0.00026,9.3568]
[1778086959091,31.3,81589.62,265.2,0.19721,0.00026,9.3568]
[1778086959174,31.3,81589.62,265.2,0.19721,0.00026,9.3568]
[1778086959837,31.3,81589.62,265.2,0.19721,0.00026,9.3568]
[1778086960155,31.3,81589.87,265.2,0.19729,0.00026,9.35892]
[1778086964224,31.3,81593.94,265.2,0.19836,0.00026,9.39003]
[1778086964387,31.3,81593.94,265.2,0.19836,0.00026,9.39003]
[1778086964404,31.3,81593.05,265.2,0.19812,0.00026,9.38317]
[1778086966048,31.3,81591.39,265.2,0.19768,0.00026,9.37042]
[1778086967476,31.3,81592.52,265.2,0.19797,0.00026,9.37881]
[1778086972034,31.3,81592.24,265.2,0.19788,0.00026,9.37613]
[1778086977449,31.3,81588.23,265.2,0.19679,0.00026,9.34456]
[1778086978119,31.3,81588.23,265.2,0.19679,0.00026,9.34456]
[1778086980550,31.29,81588.8,265.2,0.19694,0.00026,9.34874]
[1778086980848,31.29,81591.14,265.2,0.19755,0.00026,9.36659]
[1778086981602,31.29,81596.5,265.2,0.19897,0.00026,9.40773]
[1778086982795,31.29,81596.5,265.2,0.19897,0.00026,9.40773]
[1778086982819,31.29,81598.66,265.2,0.19954,0.00027,9.42429]
[1778086983085,31.29,81598.66,265.2,0.19954,0.00027,9.42429]
[1778086984090,31.29,81594.52,265.2,0.19844,0.00026,9.39241]
[1778086985666,31.29,81594.0,265.2,0.1983,0.00026,9.38828]
[1778086989635,31.29,81594.07,265.2,0.19829,0.00026,9.38825]
[1778086992554,31.29,81584.83,265.2,0.19584,0.00026,9.31683]
[1778086997589,31.29,81585.19,265.2,0.19593,0.00026,9.31923]
[1778087000353,31.29,81583.76,265.2,0.19555,0.00026,9.30814]
[1778087001556,31.29,81582.29,265.2,0.19516,0.00026,9.2968]
[1778087006656,31.28,81583.64,265.2,0.19551,0.00026,9.30702]
[1778087011860,31.28,81584.68,265.2,0.19578,0.00026,9.31486]
[1778087013271,31.28,81584.15,265.2,0.1955,0.00026,9.30156]
[1778087013271,31.28,81584.15,265.2,0.1955,0.00026,9.30156]
[1778087013617,31.28,81584.15,265.2,0.1955,0.00026,9.30156]
[1778087013718,31.28,81584.15,265.2,0.1955,0.00026,9.30156]
[1778087013759,31.28,81584.15,265.2,0.1955,0.00026,9.30156]
[1778087013905,31.28,81595.84,265.2,0.19857,0.00026,9.39122]
[1778087014162,31.28,81595.84,265.2,0.19857,0.00026,9.39122]
[1778087014210,31.28,81595.84,265.2,0.19857,0.00026,9.39122]
[1778087014254,31.28,81595.84,265.2,0.19857,0.00026,9.39122]
[1778087014303,31.28,81595.84,265.2,0.19857,0.00026,9.39122]
[1778087014545,31.28,81595.84,265.2,0.19857,0.00026,9.39122]
[1778087014712,31.28,81607.14,265.2,0.20158,0.00027,9.4776]
[1778087015098,31.28,81607.14,265.2,0.20158,0.00027,9.4776]
[1778087015997,31.28,81610.37,265.2,0.20244,0.00027,9.5023]
[1778087019037,31.28,81614.2,265.2,0.20347,0.00027,9.53151]
[1778087019107,31.28,81614.2,265.2,0.20347,0.00027,9.53151]
[1778087024782,31.28,81614.89,265.2,0.20365,0.00027,9.53672]
[1778087025023,31.28,81614.89,265.2,0.20365,0.00027,9.53672]
[1778087030824,31.28,81612.79,265.2,0.20309,0.00027,9.52076]
[1778087035859,31.28,81615.04,265.2,0.20369,0.00027,9.53789]
[1778087040209,31.28,81613.69,265.2,0.20333,0.00027,9.52752]
[1778087040894,31.28,81611.42,265.2,0.20271,0.00027,9.51012]
[1778087043453,31.28,81608.68,265.2,0.20198,0.00027,9.48907]
[1778087043459,31.28,81608.68,265.2,0.20198,0.00027,9.48907]
[1778087043915,31.28,81605.9,265.2,0.20123,0.00027,9.46779]
[1778087044556,31.28,81605.9,265.2,0.20123,0.00027,9.46779]
[1778087046234,31.28,81602.52,265.2,0.20032,0.00027,9.44152]
[1778087046315,31.28,81602.52,265.2,0.20032,0.00027,9.44152]
[1778087046338,31.28,81602.52,265.2,0.20032,0.00027,9.44152]
[1778087046371,31.28,81602.52,265.2,0.20032,0.00027,9.44152]
[1778087046936,31.28,81612.3,265.2,0.20293,0.00027,9.51629]
[1778087049959,31.28,81616.99,265.2,0.20419,0.00027,9.55198]
[1778087050869,31.28,81616.99,265.2,0.20419,0.00027,9.55198]
[1778087050968,31.28,81616.99,265.2,0.20419,0.00027,9.55198]
[1778087051938,31.28,81615.72,265.2,0.20385,0.00027,9.5423]
[1778087051981,31.28,81610.67,265.2,0.20249,0.00027,9.50381]
[1778087052576,31.28,81610.67,265.2,0.20249,0.00027,9.50381]
[1778087053013,31.28,81610.67,265.2,0.20249,0.00027,9.50381]
[1778087052988,31.28,81611.71,265.2,0.20277,0.00027,9.51158]
[1778087055007,31.28,81616.63,265.2,0.20409,0.00027,9.54908]
[1778087055440,31.28,81616.63,265.2,0.20409,0.00027,9.54908]
[1778087056010,31.28,81618.72,265.2,0.20465,0.00027,9.56496]
[1778087056537,31.28,81618.72,265.2,0.20465,0.00027,9.56496]
[1778087057808,31.28,81619.14,265.2,0.20475,0.00027,9.56793]
[1778087057850,31.28,81619.14,265.2,0.20475,0.00027,9.56793]
[1778087057857,31.28,81619.14,265.2,0.20475,0.00027,9.56793]
[1778087058023,31.28,81619.54,265.2,0.20485,0.00027,9.57074]
[1778087058058,31.28,81619.54,265.2,0.20485,0.00027,9.57074]
[1778087061560,31.28,81625.23,265.2,0.20638,0.00027,9.61376]
[1778087070107,31.27,81621.14,265.2,0.20525,0.00027,9.58203]
[1778087071071,31.27,81621.14,265.2,0.20525,0.00027,9.58203]
[1778087073023,31.27,81621.14,265.2,0.20512,0.00027,9.57294]
[1778087073030,31.27,81621.14,265.2,0.20512,0.00027,9.57294]
[1778087073095,31.27,81621.14,265.2,0.20512,0.00027,9.57294]
[1778087075539,31.27,81627.23,265.2,0.20676,0.00027,9.619]
[1778087076709,31.27,81630.55,265.2,0.20765,0.00027,9.64391]
[1778087076717,31.27,81630.55,265.2,0.20765,0.00027,9.64391]
[1778087076769,31.27,81635.42,265.2,0.20897,0.00027,9.68059]
[1778087077505,31.27,81635.42,265.2,0.20897,0.00027,9.68059]
[1778087077524,31.27,81635.42,265.2,0.20897,0.00027,9.68059]
[1778087078749,31.27,81644.2,265.2,0.21136,0.00027,9.74641]
[1778087084122,31.26,81645.96,265.2,0.2118,0.00027,9.75866]
[1778087084176,31.26,81645.96,265.2,0.21179,0.00028,9.75839]
[1778087088241,31.26,81645.92,265.2,0.21177,0.00028,9.75778]
[1778087088944,31.26,81645.86,265.2,0.21174,0.00027,9.75703]
[1778087090882,31.26,81630.93,265.2,0.20765,0.00027,9.64398]
[1778087091558,31.26,81630.93,265.2,0.20765,0.00027,9.64398]
[1778087095626,31.26,81630.46,265.2,0.20752,0.00027,9.6403]
[1778087098017,31.26,81627.67,265.2,0.20676,0.00027,9.61898]
[1778087103379,31.25,81629.24,265.2,0.20718,0.00027,9.63072]
[1778087103464,31.25,81635.95,265.2,0.209,0.00027,9.68151]
[1778087104759,31.25,81635.95,265.2,0.209,0.00027,9.68151]
[1778087106455,31.25,81646.92,265.2,0.21199,0.00028,9.76394]
[1778087107309,31.25,81646.92,265.2,0.21199,0.00028,9.76394]
[1778087108865,31.25,81650.53,265.2,0.21297,0.00028,9.79069]
[1778087108869,31.25,81650.53,265.2,0.21297,0.00028,9.79069]
[1778087108966,31.25,81649.0,265.2,0.21254,0.00028,9.77896]
[1778087110930,31.25,81648.55,265.2,0.21241,0.00028,9.77545]
[1778087110982,31.25,81645.97,265.2,0.2117,0.00028,9.75592]
[1778087116129,31.24,81647.46,265.2,0.21208,0.00028,9.76623]
[1778087118935,31.24,81650.49,265.2,0.2129,0.00028,9.78862]
[1778087121584,31.24,81651.6,265.2,0.21318,0.00028,9.79627]
[1778087121785,31.24,81651.6,265.2,0.21318,0.00028,9.79627]
[1778087123047,31.24,81642.94,265.2,0.21077,0.00027,9.73052]
[1778087126504,31.23,81637.29,265.2,0.20921,0.00027,9.68735]
[1778087128518,31.23,81627.57,265.2,0.20655,0.00027,9.61339]
[1778087133774,31.23,81626.31,265.2,0.20607,0.00027,9.59464]
[1778087139398,31.23,81628.82,265.2,0.20676,0.00027,9.61375]
[1778087140147,31.23,81629.36,265.2,0.2069,0.00027,9.61783]
[1778087142842,31.23,81624.73,265.2,0.20564,0.00027,9.58253]
[1778087147763,31.23,81624.89,265.2,0.20567,0.00027,9.58338]
[1778087147824,31.23,81624.89,265.2,0.20567,0.00027,9.58338]
[1778087149665,31.23,81613.18,265.2,0.20251,0.00027,9.49403]
[1778087150782,31.23,81608.41,265.2,0.20124,0.00027,9.45764]
[1778087151946,31.23,81608.41,265.2,0.20124,0.00027,9.45764]
[1778087152618,31.23,81611.13,265.2,0.20197,0.00027,9.47855]
[1778087158041,31.23,81614.25,265.2,0.20281,0.00027,9.50257]
[1778087159477,31.23,81614.0,265.2,0.20275,0.00027,9.50072]
[1778087159498,31.23,81614.0,265.2,0.20275,0.00027,9.50072]
[1778087159735,31.23,81616.76,265.2,0.20349,0.00027,9.52182]
[1778087162468,31.23,81617.16,265.2,0.20359,0.00027,9.52464]
[1778087162511,31.23,81617.16,265.2,0.20359,0.00027,9.52464]
[1778087162756,31.23,81616.54,265.2,0.20342,0.00027,9.51992]
[1778087164502,31.23,81614.3,265.2,0.20282,0.00027,9.50284]
[1778087164973,31.23,81614.3,265.2,0.20282,0.00027,9.50284]
[1778087165024,31.23,81614.3,265.2,0.20282,0.00027,9.50284]
[1778087166570,31.23,81610.04,265.2,0.20168,0.00027,9.47035]
[1778087166581,31.23,81610.04,265.2,0.20168,0.00027,9.47035]
[1778087166784,31.23,81608.84,265.2,0.20136,0.00027,9.46125]
[1778087167833,31.23,81608.84,265.2,0.20136,0.00027,9.46125]
[1778087168644,31.23,81608.22,265.2,0.20119,0.00027,9.4564]
[1778087168799,31.23,81614.57,265.2,0.20289,0.00027,9.50482]
[1778087173836,31.22,81614.21,265.2,0.20275,0.00027,9.50073]
[1778087176788,31.22,81610.38,265.2,0.2017,0.00027,9.47094]
[1778087177081,31.22,81610.38,265.2,0.2017,0.00027,9.47094]
[1778087178158,31.22,81609.06,265.2,0.20134,0.00027,9.46062]
[1778087178152,31.22,81603.11,265.2,0.19974,0.00027,9.41484]
[1778087179213,31.22,81598.89,265.2,0.19862,0.00027,9.38231]
[1778087181563,31.22,81597.39,265.2,0.19821,0.00027,9.37057]
[1778087186890,31.22,81594.49,265.2,0.19743,0.00026,9.34788]
[1778087187816,31.22,81594.43,265.2,0.19741,0.00026,9.34734]
[1778087190759,31.21,81594.61,265.2,0.19745,0.00026,9.34849]
[1778087195270,31.21,81595.75,265.2,0.1976,0.00026,9.34778]
[1778087201025,31.21,81595.28,265.2,0.19746,0.00026,9.34369]
[1778087206060,31.21,81593.83,265.2,0.19706,0.00026,9.33207]
[1778087210153,31.21,81593.0,265.2,0.19684,0.00026,9.32548]
[1778087211095,31.21,81583.24,265.2,0.19426,0.00026,9.25013]
[1778087215210,31.21,81583.16,265.2,0.19424,0.00026,9.24942]
[1778087216373,31.21,81590.69,265.2,0.19622,0.00026,9.3074]
[1778087218146,31.21,81596.52,265.2,0.19775,0.00026,9.35217]
[1778087223181,31.2,81598.33,265.2,0.19822,0.00027,9.36562]
[1778087223674,31.2,81598.33,265.2,0.19822,0.00027,9.36562]
[1778087223761,31.2,81598.33,265.2,0.19822,0.00027,9.36562]
[1778087223862,31.2,81598.33,265.2,0.19822,0.00027,9.36562]
[1778087224049,31.2,81598.33,265.2,0.19822,0.00027,9.36562]
[1778087224188,31.2,81601.66,265.2,0.1991,0.00027,9.39109]
[1778087224496,31.2,81601.66,265.2,0.1991,0.00027,9.39109]
[1778087224628,31.2,81601.66,265.2,0.1991,0.00027,9.39109]
[1778087224837,31.2,81601.66,265.2,0.1991,0.00027,9.39109]
[1778087224980,31.2,81601.66,265.2,0.1991,0.00027,9.39109]
[1778087225195,31.2,81608.7,265.2,0.20098,0.00027,9.44523]
[1778087225908,31.2,81608.7,265.2,0.20098,0.00027,9.44523]
[1778087226202,31.2,81614.27,265.2,0.20248,0.00027,9.48795]
[1778087226649,31.2,81614.27,265.2,0.20248,0.00027,9.48795]
[1778087228812,31.2,81618.11,265.2,0.20352,0.00027,9.51736]
[1778087233070,31.2,81619.94,265.2,0.20401,0.00027,9.53135]
[1778087238555,31.2,81618.34,265.2,0.20358,0.00027,9.51915]
[1778087244649,31.2,81619.6,265.2,0.20392,0.00027,9.52881]
[1778087246060,31.2,81619.63,265.2,0.20393,0.00027,9.52903]
[1778087246078,31.2,81619.54,265.2,0.2039,0.00027,9.52834]
[1778087248258,31.2,81619.49,265.2,0.20388,0.00027,9.52777]
[1778087249067,31.2,81619.49,265.2,0.20388,0.00027,9.52777]
[1778087249138,31.2,81618.81,265.2,0.20369,0.00027,9.52239]
[1778087254404,31.2,81619.54,265.2,0.20376,0.00027,9.51892]
[1778087259246,31.2,81618.83,265.2,0.20357,0.00027,9.51353]
[1778087259254,31.2,81618.83,265.2,0.20357,0.00027,9.51353]
[1778087259255,31.2,81618.83,265.2,0.20357,0.00027,9.51353]
[1778087259354,31.2,81617.81,265.2,0.20329,0.00027,9.50575]
[1778087259394,31.2,81617.81,265.2,0.20329,0.00027,9.50575]
[1778087260446,31.2,81624.82,265.2,0.20519,0.00027,9.55924]
[1778087265484,31.2,81620.99,265.2,0.20414,0.00027,9.52983]
[1778087270451,31.2,81620.86,265.2,0.20411,0.00027,9.52876]
[1778087273540,31.2,81626.83,265.2,0.20572,0.00027,9.57418]
[1778087278575,31.2,81627.42,265.2,0.20587,0.00027,9.57834]
[1778087283610,31.2,81628.17,265.2,0.20606,0.00027,9.58372]
[1778087284291,31.2,81628.17,265.2,0.20606,0.00027,9.58372]
[1778087287270,31.2,81635.6,265.2,0.20807,0.00027,9.63986]
[1778087292382,31.19,81636.42,265.2,0.20828,0.00027,9.64555]
[1778087295625,31.19,81636.99,265.2,0.20842,0.00027,9.64947]
[1778087295760,31.19,81636.99,265.2,0.20842,0.00027,9.64947]
[1778087295812,31.19,81643.97,265.2,0.21032,0.00027,9.70207]
[1778087296535,31.19,81643.97,265.2,0.21032,0.00027,9.70207]
[1778087296701,31.19,81646.53,265.2,0.21103,0.00028,9.72143]
[1778087301736,31.19,81649.2,265.2,0.21175,0.00028,9.74127]
[1778087304786,31.19,81651.08,265.2,0.21226,0.00028,9.7553]
[1778087304887,31.19,81650.38,265.2,0.21206,0.00028,9.74983]
[1778087309103,31.19,81651.32,265.2,0.21231,0.00028,9.75656]
[1778087309106,31.19,81651.32,265.2,0.21231,0.00028,9.75656]
[1778087309149,31.19,81651.32,265.2,0.21231,0.00028,9.75656]
[1778087309170,31.19,81651.32,265.2,0.21231,0.00028,9.75656]
[1778087309278,31.18,81651.85,265.2,0.21244,0.00028,9.76016]
[1778087310799,31.18,81657.36,265.2,0.21396,0.00028,9.80158]
[1778087311535,31.18,81657.36,265.2,0.21396,0.00028,9.80158]
[1778087311539,31.18,81657.36,265.2,0.21396,0.00028,9.80158]
[1778087311570,31.18,81657.36,265.2,0.21396,0.00028,9.80158]
[1778087311614,31.18,81657.36,265.2,0.21396,0.00028,9.80158]
[1778087311691,31.18,81657.36,265.2,0.21396,0.00028,9.80158]
[1778087311748,31.18,81657.36,265.2,0.21396,0.00028,9.80158]
[1778087312005,31.18,81665.11,265.2,0.21598,0.00028,9.85055]
[1778087312492,31.18,81665.11,265.2,0.21598,0.00028,9.85055]
[1778087312744,31.18,81665.11,265.2,0.21598,0.00028,9.85055]
[1778087313122,31.18,81665.11,265.2,0.21598,0.00028,9.85055]
[1778087313223,31.18,81670.33,265.2,0.21743,0.00028,9.88947]
[1778087313726,31.18,81670.33,265.2,0.21743,0.00028,9.88947]
[1778087314242,31.18,81673.0,265.2,0.21818,0.00028,9.90937]
[1778087314588,31.18,81673.0,265.2,0.21818,0.00028,9.90937]
[1778087315301,31.18,81675.62,265.2,0.21891,0.00028,9.92884]
[1778087319702,31.18,81676.27,265.2,0.21908,0.00028,9.93317]
[1778087319705,31.18,81676.27,265.2,0.21908,0.00028,9.93317]
[1778087319716,31.18,81676.27,265.2,0.21908,0.00028,9.93317]
[1778087319863,31.18,81667.08,265.2,0.21649,0.00028,9.86427]
[1778087321299,31.18,81660.12,265.2,0.21454,0.00028,9.81178]
[1778087321380,31.18,81660.12,265.2,0.21454,0.00028,9.81178]
[1778087321561,31.18,81660.12,265.2,0.21454,0.00028,9.81178]
[1778087324337,31.17,81656.25,265.2,0.21345,0.00028,9.78223]
[1778087324898,31.17,81656.02,265.2,0.21338,0.00028,9.78026]
[1778087326122,31.17,81656.02,265.2,0.21338,0.00028,9.78026]
[1778087326125,31.17,81656.02,265.2,0.21338,0.00028,9.78026]
[1778087326141,31.17,81656.02,265.2,0.21338,0.00028,9.78026]
[1778087326145,31.17,81655.17,265.2,0.21313,0.00028,9.77362]
[1778087326930,31.17,81661.9,265.2,0.215,0.00028,9.82417]
[1778087330294,31.17,81665.29,265.2,0.21593,0.00028,9.84929]
[1778087336242,31.16,81666.61,265.2,0.21625,0.00028,9.85795]
[1778087341012,31.16,81661.29,265.2,0.21472,0.00028,9.81673]
[1778087342416,31.16,81660.69,265.2,0.21455,0.00028,9.81206]
[1778087343026,31.15,81656.35,265.2,0.21333,0.00028,9.77908]
[1778087343959,31.15,81656.35,265.2,0.21333,0.00028,9.77908]
[1778087343966,31.15,81656.35,265.2,0.21333,0.00028,9.77908]
[1778087343988,31.15,81656.35,265.2,0.21333,0.00028,9.77908]
[1778087344030,31.15,81656.35,265.2,0.21333,0.00028,9.77908]
[1778087345104,31.15,81667.28,265.2,0.21636,0.00028,9.86085]
[1778087346347,31.15,81667.28,265.2,0.21636,0.00028,9.86085]
[1778087346375,31.15,81667.95,265.2,0.21654,0.00028,9.86559]
[1778087346377,31.15,81667.95,265.2,0.21654,0.00028,9.86559]
[1778087346384,31.15,81667.95,265.2,0.21654,0.00028,9.86559]
[1778087346490,31.15,81667.95,265.2,0.21654,0.00028,9.86559]
[1778087347055,31.15,81675.18,265.2,0.21856,0.00028,9.91956]
[1778087347914,31.15,81675.18,265.2,0.21856,0.00028,9.91956]
[1778087350221,31.15,81679.33,265.2,0.21971,0.00028,9.95002]
[1778087356118,31.14,81681.29,265.2,0.22018,0.00028,9.96254]
[1778087359040,31.13,81681.5,265.2,0.22022,0.00028,9.96348]
[1778087359980,31.13,81682.84,265.2,0.22059,0.00028,9.97317]
[1778087361471,31.13,81682.64,265.2,0.2205,0.00028,9.97104]
[1778087361571,31.13,81682.64,265.2,0.2205,0.00028,9.97104]
[1778087361930,31.13,81682.64,265.2,0.2205,0.00028,9.97104]
[1778087362160,31.13,81688.0,265.2,0.22202,0.00028,10.01082]
[1778087362964,31.13,81688.0,265.2,0.22202,0.00028,10.01082]
[1778087363546,31.13,81690.48,265.2,0.22272,0.00028,10.02907]
[1778087363631,31.13,81690.48,265.2,0.22272,0.00028,10.02907]
[1778087363671,31.13,81690.48,265.2,0.22272,0.00028,10.02907]
[1778087363942,31.13,81690.48,265.2,0.22272,0.00028,10.02907]
[1778087369672,31.12,81693.43,265.2,0.22351,0.00029,10.04981]
[1778087370216,31.12,81682.66,265.2,0.22043,0.00028,9.96916]
[1778087375289,31.11,81681.13,265.2,0.21985,0.00028,9.94823]
[1778087381021,31.11,81680.81,265.2,0.21973,0.00028,9.94507]
[1778087387122,31.11,81678.2,265.2,0.21896,0.00028,9.92486]
[1778087389648,31.11,81676.85,265.2,0.21857,0.00028,9.91445]
[1778087389920,31.11,81676.85,265.2,0.21857,0.00028,9.91445]
[1778087389949,31.11,81676.85,265.2,0.21857,0.00028,9.91445]
[1778087390356,31.1,81669.63,265.2,0.21654,0.00028,9.86019]
[1778087391561,31.1,81668.33,265.2,0.21616,0.00028,9.85022]
[1778087391845,31.1,81668.33,265.2,0.21616,0.00028,9.85022]
[1778087392329,31.1,81668.33,265.2,0.21616,0.00028,9.85022]
[1778087392332,31.1,81668.33,265.2,0.21616,0.00028,9.85022]
[1778087392370,31.1,81660.41,265.2,0.21394,0.00028,9.79037]
[1778087392455,31.1,81660.41,265.2,0.21394,0.00028,9.79037]
[1778087392985,31.1,81660.41,265.2,0.21394,0.00028,9.79037]
[1778087393506,31.1,81657.8,265.2,0.21321,0.00028,9.77054]
[1778087393581,31.1,81657.8,265.2,0.21321,0.00028,9.77054]
[1778087394384,31.1,81652.3,265.2,0.21168,0.00028,9.72873]
[1778087395391,31.1,81642.83,265.2,0.20906,0.00028,9.65672]
[1778087395493,31.1,81642.83,265.2,0.20906,0.00028,9.65672]
[1778087396148,31.1,81642.83,265.2,0.20906,0.00028,9.65672]
[1778087399140,31.1,81640.26,265.2,0.20834,0.00027,9.63699]
[1778087399209,31.1,81640.26,265.2,0.20834,0.00027,9.63699]
[1778087399380,31.1,81640.26,265.2,0.20834,0.00027,9.63699]
[1778087399759,31.1,81638.02,265.2,0.20773,0.00027,9.61991]
[1778087400183,31.1,81638.02,265.2,0.20773,0.00027,9.61991]
[1778087400220,31.1,81631.11,265.2,0.20584,0.00027,9.56718]
[1778087400901,31.1,81621.26,265.2,0.20316,0.00027,9.4919]
[1778087401577,31.1,81621.26,265.2,0.20316,0.00027,9.4919]
[1778087402845,31.1,81618.66,265.2,0.20246,0.00027,9.47205]
[1778087404816,31.1,81620.46,265.2,0.20295,0.00027,9.48593]
[1778087405137,31.1,81620.46,265.2,0.20295,0.00027,9.48593]
[1778087405682,31.1,81619.79,265.2,0.20278,0.00027,9.48093]
[1778087406662,31.1,81626.82,265.2,0.20468,0.00027,9.53482]
[1778087408487,31.1,81631.8,265.2,0.20604,0.00027,9.57284]
[1778087411508,31.1,81637.55,265.2,0.20761,0.00027,9.61658]
[1778087414662,31.1,81638.97,265.2,0.20799,0.00027,9.6272]
[1778087414760,31.1,81638.97,265.2,0.20799,0.00027,9.6272]
[1778087416086,31.1,81649.86,265.2,0.21097,0.00028,9.70952]
[1778087420572,31.09,81641.7,265.2,0.2087,0.00027,9.64685]
[1778087421564,31.09,81641.7,265.2,0.2087,0.00027,9.64685]
[1778087427793,31.09,81642.09,265.2,0.20878,0.00027,9.6491]
[1778087430348,31.09,81647.52,265.2,0.21027,0.00028,9.6901]
[1778087434100,31.09,81646.73,265.2,0.20989,0.00028,9.67438]
[1778087434153,31.09,81646.73,265.2,0.20989,0.00028,9.67438]
[1778087434759,31.08,81648.97,265.2,0.2105,0.00028,9.69106]
[1778087435280,31.08,81648.97,265.2,0.2105,0.00028,9.69106]
[1778087436819,31.08,81653.85,265.2,0.21184,0.00028,9.72793]
[1778087438554,31.08,81654.98,265.2,0.21215,0.00028,9.7364]
[1778087438937,31.08,81654.98,265.2,0.21215,0.00028,9.7364]
[1778087444665,31.08,81656.52,265.2,0.21256,0.00028,9.74749]
[1778087447959,31.08,81657.97,265.2,0.21295,0.00028,9.75815]
[1778087448268,31.08,81657.97,265.2,0.21295,0.00028,9.75815]
[1778087448339,31.08,81657.97,265.2,0.21294,0.00028,9.75793]
[1778087448969,31.08,81657.97,265.2,0.21294,0.00028,9.75793]
[1778087450780,31.08,81660.71,265.2,0.2137,0.00028,9.77842]
[1778087452905,31.08,81660.75,265.2,0.21371,0.00028,9.77872]
[1778087453502,31.08,81660.95,265.2,0.21376,0.00028,9.78001]
[1778087455472,31.07,81661.75,265.2,0.21397,0.00028,9.78581]
[1778087456677,31.07,81661.79,265.2,0.21398,0.00028,9.78599]
[1778087461023,31.07,81661.83,265.2,0.21397,0.00028,9.78568]
[1778087461027,31.07,81661.83,265.2,0.21397,0.00028,9.78568]
[1778087461050,31.07,81661.83,265.2,0.21397,0.00028,9.78568]
[1778087461054,31.07,81661.83,265.2,0.21397,0.00028,9.78568]
[1778087461069,31.07,81661.83,265.2,0.21397,0.00028,9.78568]
[1778087461144,31.07,81661.8,265.2,0.21395,0.00028,9.78533]
[1778087462375,31.07,81661.8,265.2,0.21395,0.00028,9.78533]
[1778087462450,31.07,81669.89,265.2,0.21622,0.00028,9.84632]
[1778087467536,31.07,81672.97,265.2,0.21708,0.00028,9.8693]
[1778087468641,31.07,81672.92,265.2,0.21706,0.00028,9.86887]
[1778087471922,31.07,81676.78,265.2,0.21814,0.00028,9.89772]
[1778087476596,31.07,81683.97,265.2,0.22016,0.00028,9.95109]
[1778087477085,31.07,81683.97,265.2,0.22016,0.00028,9.95109]
[1778087477976,31.06,81677.63,265.2,0.21835,0.00028,9.9033]
[1778087482848,31.06,81673.81,265.2,0.21726,0.00028,9.87425]
[1778087482965,31.06,81673.81,265.2,0.21726,0.00028,9.87425]
[1778087483011,31.06,81673.5,265.2,0.21717,0.00028,9.87187]
[1778087484527,31.06,81672.72,265.2,0.21695,0.00028,9.86595]
[1778087484529,31.06,81672.72,265.2,0.21695,0.00028,9.86595]
[1778087485028,31.06,81667.3,265.2,0.21542,0.00028,9.82491]
[1778087486027,31.06,81667.3,265.2,0.21542,0.00028,9.82491]
[1778087486038,31.06,81667.3,265.2,0.21542,0.00028,9.82491]
[1778087487088,31.06,81664.73,265.2,0.21469,0.00028,9.80514]
[1778087487213,31.06,81664.73,265.2,0.21469,0.00028,9.80514]
[1778087488792,31.06,81661.03,265.2,0.21365,0.00028,9.77705]
[1778087490930,31.06,81657.83,265.2,0.21274,0.00028,9.75258]
[1778087491070,31.06,81657.77,265.2,0.21259,0.00028,9.74301]
[1778087492190,31.06,81657.77,265.2,0.21259,0.00028,9.74301]
[1778087492217,31.06,81657.77,265.2,0.21259,0.00028,9.74301]
[1778087492281,31.06,81653.24,265.2,0.21132,0.00028,9.70843]
[1778087493084,31.06,81648.57,265.2,0.21003,0.00028,9.67293]
[1778087495293,31.06,81647.21,265.2,0.20965,0.00028,9.66259]
[1778087495345,31.06,81647.21,265.2,0.20965,0.00028,9.66259]
[1778087499215,31.06,81645.69,265.2,0.20924,0.00028,9.65116]
[1778087499992,31.06,81646.23,265.2,0.20939,0.00028,9.6553]
[1778087500133,31.06,81640.65,265.2,0.20785,0.00027,9.61283]
[1778087501369,31.06,81640.65,265.2,0.20785,0.00027,9.61283]
[1778087501386,31.06,81636.91,265.2,0.20683,0.00027,9.58438]
[1778087503154,31.06,81631.58,265.2,0.20537,0.00027,9.54355]
[1778087504278,31.06,81631.58,265.2,0.20537,0.00027,9.54355]
[1778087505275,31.06,81631.81,265.2,0.20543,0.00027,9.5453]
[1778087507162,31.06,81629.85,265.2,0.2049,0.00027,9.5303]
[1778087509074,31.06,81629.93,265.2,0.20492,0.00027,9.53095]
[1778087509084,31.06,81629.93,265.2,0.20492,0.00027,9.53095]
[1778087510270,31.06,81626.53,265.2,0.20399,0.00027,9.50492]
[1778087510317,31.06,81626.53,265.2,0.20399,0.00027,9.50492]
[1778087512747,31.06,81629.74,265.2,0.20487,0.00027,9.5296]
[1778087513224,31.06,81629.74,265.2,0.20487,0.00027,9.5296]
[1778087519266,31.06,81629.5,265.2,0.20481,0.00027,9.5279]
[1778087522751,31.06,81628.59,265.2,0.20456,0.00027,9.52098]
[1778087523010,31.06,81628.59,265.2,0.20456,0.00027,9.52098]
[1778087523106,31.06,81628.59,265.2,0.20456,0.00027,9.52098]
[1778087523294,31.06,81635.9,265.2,0.20656,0.00027,9.57692]
[1778087524026,31.06,81635.9,265.2,0.20656,0.00027,9.57692]
[1778087526158,31.06,81639.46,265.2,0.20753,0.00027,9.60399]
[1778087530191,31.06,81640.22,265.2,0.20773,0.00027,9.6095]
[1778087530239,31.06,81640.22,265.2,0.20773,0.00027,9.6095]
[1778087530343,31.06,81642.6,265.2,0.20838,0.00028,9.62757]
[1778087531237,31.06,81642.6,265.2,0.20838,0.00028,9.62757]
[1778087531239,31.06,81642.6,265.2,0.20838,0.00028,9.62757]
[1778087531338,31.06,81642.6,265.2,0.20838,0.00028,9.62757]
[1778087531504,31.06,81648.97,265.2,0.21014,0.00028,9.67612]
[1778087532508,31.06,81655.11,265.2,0.21185,0.00028,9.72274]
[1778087532759,31.06,81655.11,265.2,0.21185,0.00028,9.72274]
[1778087538400,31.05,81659.32,265.2,0.21301,0.00028,9.75435]
[1778087538412,31.05,81659.32,265.2,0.21301,0.00028,9.75435]
[1778087541393,31.05,81658.81,265.2,0.21286,0.00028,9.75028]
[1778087541527,31.05,81658.81,265.2,0.21286,0.00028,9.75028]
[1778087541580,31.05,81658.81,265.2,0.21286,0.00028,9.75021]
[1778087541612,31.05,81658.81,265.2,0.21286,0.00028,9.75021]
[1778087543926,31.05,81660.09,265.2,0.21321,0.00028,9.75975]
[1778087544593,31.05,81662.67,265.2,0.21393,0.00028,9.77918]
[1778087545466,31.05,81662.67,265.2,0.21393,0.00028,9.77918]
[1778087545668,31.05,81664.36,265.2,0.21439,0.00028,9.79185]
[1778087545710,31.05,81664.36,265.2,0.21439,0.00028,9.79185]
[1778087546455,31.05,81671.88,265.2,0.21651,0.00028,9.8486]
[1778087547738,31.05,81672.8,265.2,0.21676,0.00028,9.85552]
[1778087548977,31.05,81673.44,265.2,0.21694,0.00028,9.86031]
[1778087549476,31.05,81675.52,265.2,0.21753,0.00028,9.87592]
[1778087549670,31.05,81675.52,265.2,0.21753,0.00028,9.87592]
[1778087549677,31.05,81675.52,265.2,0.21753,0.00028,9.87592]
[1778087549716,31.05,81675.52,265.2,0.21753,0.00028,9.87592]
[1778087549808,31.05,81675.52,265.2,0.21753,0.00028,9.87592]
[1778087550894,31.05,81677.82,265.2,0.21817,0.00028,9.89299]
[1778087552095,31.05,81678.77,265.2,0.2183,0.00028,9.89088]
[1778087552497,31.05,81678.8,265.2,0.2183,0.00028,9.89087]
[1778087554482,31.05,81679.09,265.2,0.21838,0.00028,9.89298]
[1778087555518,31.05,81679.13,265.2,0.21838,0.00028,9.89297]
[1778087556456,31.05,81679.13,265.2,0.21838,0.00028,9.89297]
[1778087556947,31.04,81679.13,265.2,0.21837,0.00028,9.89273]
[1778087558539,31.04,81679.16,265.2,0.21837,0.00028,9.89282]
[1778087559894,31.04,81681.32,265.2,0.21898,0.00028,9.90896]
[1778087560091,31.04,81681.32,265.2,0.21898,0.00028,9.90896]
[1778087561796,31.04,81687.9,265.2,0.22084,0.00028,9.95803]
[1778087568666,31.04,81690.34,265.2,0.2215,0.00029,9.97535]
[1778087568759,31.04,81690.34,265.2,0.2215,0.00029,9.97535]
[1778087570453,31.04,81691.7,265.2,0.22189,0.00029,9.98535]
[1778087571558,31.04,81695.61,265.2,0.22299,0.00029,10.01413]
[1778087571799,31.03,81694.22,265.2,0.22258,0.00029,10.00358]
[1778087574852,31.03,81694.63,265.2,0.22269,0.00029,10.00625]
[1778087580019,31.03,81692.23,265.2,0.22197,0.00029,9.98746]
[1778087581700,31.03,81687.14,265.2,0.22049,0.00028,9.94891]
[1778087584071,31.02,81686.63,265.2,0.22034,0.00028,9.94497]
[1778087587845,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087587852,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087587889,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087587912,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087587994,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087588006,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087588014,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087588238,31.02,81686.73,265.2,0.22035,0.00028,9.94512]
[1778087588251,31.02,81686.9,265.2,0.2204,0.00028,9.94643]
[1778087589378,31.02,81686.9,265.2,0.2204,0.00028,9.94643]
[1778087589516,31.02,81699.04,265.2,0.22387,0.00029,10.03698]
[1778087595429,31.02,81699.44,265.2,0.22397,0.00029,10.03965]
[1778087595859,31.02,81699.52,265.2,0.22399,0.00029,10.04011]
[1778087597189,31.02,81697.3,265.2,0.22335,0.00029,10.02358]
[1778087597204,31.02,81690.19,265.2,0.22132,0.00029,9.97048]
[1778087598696,31.02,81687.91,265.2,0.22067,0.00028,9.95346]
[1778087598706,31.02,81687.91,265.2,0.22067,0.00028,9.95346]
[1778087600171,31.02,81688.36,265.2,0.22079,0.00029,9.95683]
[1778087601155,31.02,81688.2,265.2,0.22075,0.00029,9.95569]
[1778087601557,31.02,81688.2,265.2,0.22075,0.00029,9.95569]
[1778087601595,31.02,81688.2,265.2,0.22075,0.00029,9.95569]
[1778087601637,31.02,81688.52,265.2,0.22084,0.00029,9.95811]
[1778087601840,31.02,81679.2,265.2,0.2182,0.00028,9.88822]
[1778087603533,31.02,81679.2,265.2,0.2182,0.00028,9.88822]
[1778087603563,31.02,81679.2,265.2,0.2182,0.00028,9.88822]
[1778087603912,31.02,81675.43,265.2,0.21713,0.00028,9.85985]
[1778087603992,31.02,81675.52,265.2,0.21716,0.00028,9.86055]
[1778087607552,31.02,81675.31,265.2,0.21708,0.00028,9.85859]
[1778087607883,31.02,81681.14,265.2,0.21872,0.00028,9.90205]
[1778087609074,31.02,81681.14,265.2,0.21872,0.00028,9.90205]
[1778087609175,31.01,81683.69,265.2,0.21943,0.00028,9.92095]
[1778087615304,31.01,81682.65,265.2,0.21898,0.00028,9.90358]
[1778087621034,31.01,81681.89,265.2,0.21875,0.00028,9.89742]
[1778087625740,31.01,81679.69,265.2,0.21812,0.00028,9.88063]
[1778087629369,31.01,81675.98,265.2,0.21707,0.00028,9.85267]
[1778087629421,31.01,81675.98,265.2,0.21707,0.00028,9.85267]
[1778087629466,31.01,81675.98,265.2,0.21707,0.00028,9.85267]
[1778087629538,31.01,81676.58,265.2,0.21724,0.00028,9.85723]
[1778087630526,31.01,81676.58,265.2,0.21724,0.00028,9.85723]
[1778087631292,31.01,81672.42,265.2,0.21605,0.00028,9.82569]
[1778087634941,31.0,81670.23,265.2,0.21542,0.00028,9.80873]
[1778087637690,31.0,81674.45,265.2,0.2166,0.00028,9.84015]
[1778087641922,31.0,81674.56,265.2,0.2166,0.00028,9.84031]
[1778087642181,31.0,81674.68,265.2,0.21663,0.00028,9.84105]
[1778087645162,31.0,81675.45,265.2,0.21685,0.00028,9.84686]
[1778087646226,31.0,81676.62,265.2,0.21718,0.00028,9.85568]
[1778087646227,31.0,81676.62,265.2,0.21718,0.00028,9.85568]
[1778087647723,31.0,81676.81,265.2,0.21723,0.00028,9.8571]
[1778087647978,31.0,81676.81,265.2,0.21723,0.00028,9.8571]
[1778087651805,31.0,81676.96,265.2,0.21727,0.00028,9.85814]
[1778087653259,31.0,81676.74,265.2,0.21719,0.00028,9.85611]
[1778087657241,30.99,81676.76,265.2,0.21719,0.00028,9.85608]
[1778087657287,30.99,81676.81,265.2,0.21718,0.00028,9.8559]
[1778087657771,30.99,81676.81,265.2,0.21718,0.00028,9.8559]
[1778087657876,30.99,81676.81,265.2,0.21718,0.00028,9.8559]
[1778087658734,30.99,81677.83,265.2,0.21747,0.00028,9.86356]
[1778087658818,30.99,81677.83,265.2,0.21747,0.00028,9.86356]
[1778087658927,30.99,81677.83,265.2,0.21747,0.00028,9.86356]
[1778087659891,30.99,81681.17,265.2,0.21842,0.00028,9.88867]
[1778087662916,30.99,81686.16,265.2,0.21983,0.00028,9.92593]
[1778087663599,30.99,81686.16,265.2,0.21983,0.00028,9.92593]
[1778087671403,30.99,81689.61,265.2,0.22077,0.00029,9.95085]
[1778087676560,30.98,81689.73,265.2,0.22066,0.00029,9.94217]
[1778087680686,30.98,81689.73,265.2,0.22065,0.00029,9.94194]
[1778087682177,30.98,81683.56,265.2,0.21887,0.00028,9.8952]
[1778087686433,30.98,81681.56,265.2,0.2183,0.00028,9.87998]
[1778087686435,30.98,81681.56,265.2,0.2183,0.00028,9.87998]
[1778087688745,30.98,81679.59,265.2,0.21773,0.00028,9.86505]
[1778087690039,30.98,81680.09,265.2,0.21787,0.00028,9.8688]
[1778087690176,30.98,81680.09,265.2,0.21787,0.00028,9.8688]
[1778087692018,30.98,81675.55,265.2,0.21659,0.00028,9.83455]
[1778087692031,30.98,81675.55,265.2,0.21659,0.00028,9.83455]
[1778087692199,30.98,81675.55,265.2,0.21659,0.00028,9.83455]
[1778087692256,30.98,81675.55,265.2,0.21659,0.00028,9.83455]
[1778087692533,30.98,81673.5,265.2,0.216,0.00028,9.81892]
[1778087693000,30.98,81673.5,265.2,0.216,0.00028,9.81892]
[1778087693289,30.98,81673.5,265.2,0.216,0.00028,9.81892]
[1778087694105,30.98,81670.89,265.2,0.21526,0.00028,9.79906]
[1778087695957,30.98,81670.61,265.2,0.21518,0.00028,9.79673]
[1778087696075,30.98,81670.61,265.2,0.21518,0.00028,9.79673]
[1778087696722,30.97,81671.74,265.2,0.21549,0.00028,9.80516]
[1778087698129,30.97,81672.52,265.2,0.21571,0.00028,9.81094]
[1778087700480,30.97,81669.8,265.2,0.21493,0.00028,9.79013]
[1778087700589,30.97,81665.01,265.2,0.21358,0.00028,9.75376]
[1778087705624,30.97,81665.85,265.2,0.2138,0.00028,9.75973]
[1778087707082,30.97,81666.08,265.2,0.21386,0.00028,9.7614]
[1778087712673,30.97,81666.17,265.2,0.21387,0.00028,9.7616]
[1778087712880,30.97,81666.17,265.2,0.21387,0.00028,9.7616]
[1778087712922,30.97,81666.17,265.2,0.21387,0.00028,9.7616]
[1778087713638,30.97,81666.17,265.2,0.21387,0.00028,9.7616]
[1778087713680,30.97,81659.42,265.2,0.21197,0.00028,9.71017]
[1778087718715,30.96,81659.26,265.2,0.2119,0.00028,9.70832]
[1778087720558,30.96,81658.23,265.2,0.21161,0.00028,9.70036]
[1778087725764,30.96,81658.98,265.2,0.2118,0.00028,9.70537]
[1778087729553,30.96,81659.17,265.2,0.21183,0.00028,9.70644]
[1778087731158,30.96,81654.69,265.2,0.21058,0.00028,9.6722]
[1778087732784,30.96,81650.21,265.2,0.2092,0.00028,9.62887]
[1778087732860,30.96,81650.21,265.2,0.2092,0.00028,9.62887]
[1778087734134,30.96,81646.42,265.2,0.20815,0.00028,9.59991]
[1778087734735,30.96,81646.42,265.2,0.20815,0.00028,9.59991]
[1778087734509,30.96,81635.7,265.2,0.2052,0.00027,9.5178]
[1778087735517,30.96,81630.62,265.2,0.20381,0.00027,9.47887]
[1778087736462,30.96,81630.62,265.2,0.20381,0.00027,9.47887]
[1778087736473,30.96,81630.62,265.2,0.20381,0.00027,9.47887]
[1778087736475,30.96,81630.62,265.2,0.20381,0.00027,9.47887]
[1778087736761,30.96,81630.62,265.2,0.20381,0.00027,9.47887]
[1778087736563,30.96,81624.5,265.2,0.20215,0.00027,9.43192]
[1778087737472,30.96,81624.5,265.2,0.20215,0.00027,9.43192]
[1778087741107,30.96,81621.92,265.2,0.20145,0.00027,9.41198]
[1778087743036,30.96,81621.93,265.2,0.20145,0.00027,9.41204]
[1778087743519,30.96,81621.93,265.2,0.20145,0.00027,9.41204]
[1778087743534,30.96,81621.93,265.2,0.20145,0.00027,9.41204]
[1778087743664,30.96,81621.93,265.2,0.20145,0.00027,9.41202]
[1778087744918,30.96,81618.17,265.2,0.20043,0.00027,9.383]
[1778087746884,30.96,81614.15,265.2,0.19934,0.00027,9.35179]
[1778087747919,30.96,81605.99,265.2,0.19714,0.00027,9.28852]
[1778087752954,30.96,81606.25,265.2,0.19721,0.00027,9.29064]
[1778087756160,30.96,81606.18,265.2,0.1972,0.00027,9.29013]
[1778087756189,30.96,81606.18,265.2,0.1972,0.00027,9.29013]
[1778087756292,30.96,81606.18,265.2,0.1972,0.00027,9.29013]
[1778087756376,30.96,81606.18,265.2,0.1972,0.00027,9.29013]
[1778087757354,30.96,81593.7,265.2,0.19387,0.00027,9.19326]
[1778087758735,30.96,81586.82,265.2,0.19206,0.00026,9.13989]
[1778087759473,30.96,81586.82,265.2,0.19206,0.00026,9.13989]
[1778087760092,30.96,81587.28,265.2,0.19218,0.00026,9.1436]
[1778087760124,30.96,81587.28,265.2,0.19218,0.00026,9.1436]
[1778087760617,30.96,81587.28,265.2,0.19218,0.00026,9.1436]
[1778087762488,30.96,81593.23,265.2,0.19376,0.00027,9.19002]
[1778087764010,30.96,81590.7,265.2,0.19309,0.00026,9.17043]
[1778087764028,30.96,81590.7,265.2,0.19309,0.00026,9.17043]
[1778087764077,30.96,81590.7,265.2,0.19309,0.00026,9.17043]
[1778087764475,30.96,81588.0,265.2,0.19238,0.00026,9.14948]
[1778087765145,30.96,81588.0,265.2,0.19238,0.00026,9.14948]
[1778087765782,30.96,81588.0,265.2,0.19238,0.00026,9.14948]
[1778087765703,30.96,81584.42,265.2,0.19144,0.00026,9.12173]
[1778087766575,30.96,81584.42,265.2,0.19144,0.00026,9.12173]
[1778087766604,30.96,81584.42,265.2,0.19144,0.00026,9.12173]
[1778087767187,30.96,81583.9,265.2,0.19131,0.00026,9.11784]
[1778087767468,30.96,81583.9,265.2,0.19131,0.00026,9.11784]
[1778087767631,30.96,81582.33,265.2,0.1909,0.00026,9.10564]
[1778087768752,30.96,81570.98,265.2,0.18793,0.00026,9.01693]
[1778087769657,30.96,81563.46,265.2,0.18598,0.00026,8.95809]
[1778087775076,30.96,81561.71,265.2,0.18553,0.00026,8.94448]
[1778087780627,30.96,81562.0,265.2,0.18561,0.00026,8.94683]
[1778087785093,30.96,81558.08,265.2,0.18461,0.00026,8.91631]
[1778087786017,30.96,81554.63,265.2,0.18372,0.00026,8.88932]
[1778087786473,30.96,81546.74,265.2,0.18171,0.00025,8.8275]
[1778087787687,30.96,81546.74,265.2,0.18171,0.00025,8.8275]
[1778087787709,30.96,81546.74,265.2,0.18171,0.00025,8.8275]
[1778087789942,30.96,81539.87,265.2,0.17997,0.00025,8.77379]
[1778087790434,30.96,81539.87,265.2,0.17997,0.00025,8.77379]
[1778087790440,30.96,81539.87,265.2,0.17997,0.00025,8.77379]
[1778087790855,30.97,81540.64,265.2,0.18018,0.00025,8.78016]
[1778087793777,30.97,81537.66,265.2,0.17928,0.00025,8.74753]
[1778087794280,30.97,81537.22,265.2,0.17917,0.00025,8.74408]
[1778087794664,30.97,81537.22,265.2,0.17917,0.00025,8.74408]
[1778087794668,30.97,81537.22,265.2,0.17917,0.00025,8.74408]
[1778087794761,30.97,81537.22,265.2,0.17917,0.00025,8.74408]
[1778087794764,30.97,81537.22,265.2,0.17917,0.00025,8.74408]
[1778087794787,30.97,81537.22,265.2,0.17917,0.00025,8.74408]
[1778087794729,30.97,81536.31,265.2,0.17894,0.00025,8.73698]
[1778087795795,30.97,81536.31,265.2,0.17894,0.00025,8.73698]
[1778087795805,30.97,81536.31,265.2,0.17894,0.00025,8.73698]
[1778087795626,30.97,81524.65,265.2,0.17601,0.00025,8.64513]
[1778087796751,30.97,81524.65,265.2,0.17601,0.00025,8.64513]
[1778087796827,30.97,81518.36,265.2,0.17444,0.00025,8.59548]
[1778087798403,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799354,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799387,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799398,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799438,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799438,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799440,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799580,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799584,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799585,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799665,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799766,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799791,30.97,81510.77,265.2,0.17256,0.00025,8.53565]
[1778087799830,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800158,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800357,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800403,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800420,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800535,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800568,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800586,30.97,81508.14,265.2,0.17192,0.00025,8.51496]
[1778087800770,30.97,81470.15,265.2,0.16271,0.00024,8.21439]
[1778087801717,30.97,81458.92,265.2,0.16006,0.00024,8.1257]
[1778087802526,30.97,81458.92,265.2,0.16006,0.00024,8.1257]
[1778087803981,30.97,81458.72,265.2,0.16002,0.00024,8.1244]
[1778087805412,30.97,81454.61,265.2,0.15907,0.00023,8.09245]
[1778087805902,30.97,81454.61,265.2,0.15907,0.00023,8.09245]
[1778087805813,30.97,81452.59,265.2,0.15861,0.00023,8.07679]
[1778087806262,30.97,81452.59,265.2,0.15861,0.00023,8.07679]
[1778087806553,30.97,81452.59,265.2,0.15861,0.00023,8.07679]
[1778087806713,30.97,81452.59,265.2,0.15861,0.00023,8.07679]
[1778087806633,30.97,81434.54,265.2,0.15442,0.00023,7.93401]
[1778087807329,30.97,81434.54,265.2,0.15442,0.00023,7.93401]
[1778087807342,30.97,81425.91,265.2,0.15245,0.00023,7.86578]
[1778087807896,30.97,81425.91,265.2,0.15245,0.00023,7.86578]
[1778087808549,30.97,81425.91,265.2,0.15245,0.00023,7.86578]
[1778087809267,31.0,81426.84,265.2,0.15291,0.00023,7.88161]
[1778087809642,31.0,81426.84,265.2,0.15291,0.00023,7.88161]
[1778087810568,31.0,81430.29,265.2,0.15371,0.00023,7.90918]
[1778087810672,31.0,81430.29,265.2,0.15371,0.00023,7.90918]
[1778087811774,31.01,81438.83,265.2,0.15568,0.00023,7.97714]
[1778087814720,31.01,81441.88,265.2,0.1564,0.00023,8.00144]
[1778087815153,31.01,81441.68,265.2,0.15636,0.00023,8.00023]
[1778087816210,31.01,81441.5,265.2,0.15632,0.00023,7.99881]
[1778087817034,31.01,81441.53,265.2,0.15633,0.00023,7.99923]
[1778087817087,31.01,81441.53,265.2,0.15633,0.00023,7.99923]
[1778087817767,31.01,81447.26,265.2,0.15767,0.00023,8.04481]
[1778087819790,31.01,81450.21,265.2,0.15836,0.00023,8.06812]
[1778087822964,31.01,81455.94,265.2,0.15971,0.00023,8.11365]
[1778087823022,31.01,81455.94,265.2,0.15971,0.00023,8.11365]
[1778087823497,31.01,81455.94,265.2,0.15971,0.00023,8.11365]
[1778087823795,31.01,81458.34,265.2,0.16027,0.00024,8.13268]
[1778087824650,31.01,81466.28,265.2,0.16216,0.00024,8.19569]
[1778087827831,31.01,81470.83,265.2,0.16324,0.00024,8.23183]
[1778087827891,31.01,81470.9,265.2,0.16326,0.00024,8.23254]
[1778087829998,31.02,81476.32,265.2,0.16458,0.00024,8.27616]
[1778087831510,31.02,81482.37,265.2,0.16604,0.00024,8.32422]
[1778087835666,31.02,81482.94,265.2,0.16621,0.00024,8.32961]
[1778087836678,31.02,81483.6,265.2,0.16637,0.00024,8.33503]
[1778087836712,31.02,81483.6,265.2,0.16637,0.00024,8.33503]
[1778087836721,31.02,81483.6,265.2,0.16637,0.00024,8.33503]
[1778087836739,31.02,81489.53,265.2,0.16781,0.00024,8.38204]
[1778087837543,31.02,81489.53,265.2,0.16781,0.00024,8.38204]
[1778087837808,31.02,81497.27,265.2,0.1697,0.00024,8.44328]
[1778087839646,31.02,81498.98,265.2,0.17011,0.00024,8.45677]
[1778087840336,31.02,81500.86,265.2,0.17058,0.00024,8.47176]
[1778087840345,31.02,81500.86,265.2,0.17058,0.00024,8.47176]
[1778087841141,31.02,81503.76,265.2,0.17129,0.00025,8.49462]
[1778087843791,31.02,81509.29,265.2,0.17265,0.00025,8.53828]
[1778087849887,31.02,81513.06,265.2,0.17357,0.00025,8.56764]
[1778087850266,31.02,81513.06,265.2,0.17357,0.00025,8.56764]
[1778087850296,31.02,81513.06,265.2,0.17357,0.00025,8.56764]
[1778087851080,31.02,81514.34,265.2,0.17389,0.00025,8.57765]
[1778087851702,31.02,81519.18,265.2,0.17496,0.00025,8.60672]
[1778087852006,31.02,81519.18,265.2,0.17496,0.00025,8.60672]
[1778087852345,31.02,81519.18,265.2,0.17496,0.00025,8.60672]
[1778087852665,31.02,81525.87,265.2,0.17663,0.00025,8.65945]
[1778087853270,31.02,81525.87,265.2,0.17663,0.00025,8.65945]
[1778087853836,31.02,81525.92,265.2,0.17664,0.00025,8.65972]
[1778087854369,31.02,81525.92,265.2,0.17664,0.00025,8.65972]
[1778087856798,31.02,81511.05,265.2,0.17293,0.00025,8.5423]
[1778087862018,31.02,81510.01,265.2,0.17268,0.00025,8.53429]
[1778087862166,31.02,81510.01,265.2,0.17268,0.00025,8.53429]
[1778087862817,31.02,81510.01,265.2,0.17268,0.00025,8.53429]
[1778087862880,31.02,81510.01,265.2,0.17268,0.00025,8.53429]
[1778087862990,31.02,81510.01,265.2,0.17268,0.00025,8.53429]
[1778087863875,31.02,81509.68,265.2,0.1726,0.00025,8.53173]
[1778087863896,31.02,81509.68,265.2,0.1726,0.00025,8.53173]
[1778087863799,31.02,81453.08,265.2,0.15899,0.00023,8.08496]
[1778087863982,31.02,81453.08,265.2,0.15899,0.00023,8.08496]
[1778087864089,31.02,81453.08,265.2,0.15899,0.00023,8.08496]
[1778087864101,31.02,81453.08,265.2,0.15899,0.00023,8.08496]
[1778087864461,31.02,81453.08,265.2,0.15899,0.00023,8.08496]
[1778087864817,31.02,81453.08,265.2,0.15899,0.00023,8.08496]
[1778087864896,31.01,81432.06,265.2,0.15405,0.00023,7.91672]
[1778087865776,31.01,81430.13,265.2,0.15361,0.00023,7.90153]
[1778087866140,31.01,81430.13,265.2,0.15361,0.00023,7.90153]
[1778087866303,31.01,81430.13,265.2,0.15361,0.00023,7.90153]
[1778087867736,31.01,81429.27,265.2,0.15342,0.00023,7.89501]
[1778087867792,31.01,81429.27,265.2,0.15342,0.00023,7.89501]
[1778087867852,31.01,81429.27,265.2,0.15342,0.00023,7.89501]
[1778087868910,31.02,81427.01,265.2,0.15292,0.00023,7.87775]
[1778087869025,31.02,81427.01,265.2,0.15292,0.00023,7.87775]
[1778087869026,31.02,81427.01,265.2,0.15292,0.00023,7.87775]
[1778087874839,31.02,81422.37,265.2,0.15193,0.00023,7.84314]
[1778087879876,31.03,81421.76,265.2,0.15185,0.00023,7.84057]
[1778087879917,31.03,81421.76,265.2,0.15185,0.00023,7.84057]
[1778087884651,31.04,81421.13,265.2,0.15175,0.00023,7.83711]
[1778087884909,31.04,81418.37,265.2,0.15113,0.00023,7.81551]
[1778087885916,31.04,81413.08,265.2,0.14994,0.00023,7.77401]
[1778087887625,31.04,81413.08,265.2,0.14994,0.00023,7.77401]
[1778087889311,31.04,81413.09,265.2,0.14996,0.00023,7.77459]
[1778087889564,31.04,81413.09,265.2,0.14996,0.00023,7.77459]
[1778087889791,31.04,81412.8,265.2,0.1499,0.00023,7.77255]
[1778087891750,31.05,81407.5,265.2,0.14874,0.00022,7.73177]
[1778087892883,31.05,81407.5,265.2,0.14874,0.00022,7.73177]
[1778087893650,31.05,81409.87,265.2,0.14929,0.00022,7.75096]
[1778087893887,31.05,81409.87,265.2,0.14929,0.00022,7.75096]
[1778087894177,31.05,81413.66,265.2,0.15015,0.00023,7.78131]
[1778087894479,31.05,81413.66,265.2,0.15015,0.00023,7.78131]
[1778087895781,31.05,81426.55,265.2,0.1531,0.00023,7.88377]
[1778087897937,31.06,81427.42,265.2,0.15332,0.00023,7.89123]
[1778087903691,31.06,81426.34,265.2,0.15312,0.00023,7.8842]
[1778087909078,31.07,81424.57,265.2,0.15277,0.00023,7.87233]
[1778087910620,31.07,81424.57,265.2,0.15277,0.00023,7.87233]
[1778087912099,31.07,81433.37,265.2,0.15467,0.00023,7.93336]
[1778087913106,31.07,81427.39,265.2,0.15331,0.00023,7.88645]
[1778087918141,31.08,81433.2,265.2,0.15468,0.00023,7.93372]
[1778087922559,31.08,81434.26,265.2,0.15495,0.00023,7.94271]
[1778087922595,31.08,81434.26,265.2,0.15495,0.00023,7.94271]
[1778087924944,31.08,81435.58,265.2,0.15526,0.00023,7.95354]
[1778087924947,31.08,81435.58,265.2,0.15526,0.00023,7.95354]
[1778087925576,31.08,81435.16,265.2,0.15517,0.00023,7.95042]
[1778087928769,31.08,81436.16,265.2,0.15542,0.00023,7.95888]
[1778087934253,31.09,81440.68,265.2,0.1565,0.00023,7.9957]
[1778087934971,31.09,81440.68,265.2,0.1565,0.00023,7.9957]
[1778087937182,31.09,81440.71,265.2,0.15651,0.00023,7.9962]
[1778087937772,31.09,81440.71,265.2,0.15651,0.00023,7.9962]
[1778087944238,31.1,81437.6,265.2,0.15583,0.00023,7.97299]
[1778087944251,31.1,81437.6,265.2,0.15583,0.00023,7.97299]
[1778087944300,31.1,81437.6,265.2,0.15583,0.00023,7.97299]
[1778087945369,31.1,81440.5,265.2,0.15651,0.00023,7.99601]
[1778087945424,31.1,81445.76,265.2,0.15773,0.00023,8.0376]
[1778087946895,31.1,81445.76,265.2,0.15773,0.00023,8.0376]
[1778087946973,31.1,81449.44,265.2,0.15859,0.00023,8.06668]
[1778087947953,31.1,81449.44,265.2,0.15859,0.00023,8.06668]
[1778087948237,31.1,81452.44,265.2,0.15929,0.00023,8.09036]
[1778087948553,31.1,81452.44,265.2,0.15929,0.00023,8.09036]
[1778087950388,31.1,81457.88,265.2,0.16058,0.00024,8.13378]
[1778087951840,31.1,81452.89,265.2,0.15942,0.00023,8.09468]
[1778087951908,31.1,81448.73,265.2,0.15846,0.00023,8.06217]
[1778087953034,31.1,81449.26,265.2,0.15859,0.00023,8.06667]
[1778087953371,31.1,81449.26,265.2,0.15859,0.00023,8.06667]
[1778087955127,31.1,81451.16,265.2,0.15904,0.00023,8.08169]
[1778087955400,31.1,81452.3,265.2,0.1593,0.00023,8.09069]
[1778087958990,31.1,81455.82,265.2,0.16014,0.00023,8.11894]
[1778087959799,31.11,81457.73,265.2,0.1606,0.00024,8.13423]
[1778087963314,31.11,81461.64,265.2,0.16154,0.00024,8.16558]
[1778087963859,31.11,81465.84,265.2,0.16254,0.00024,8.19884]
[1778087964463,31.11,81471.85,265.2,0.16397,0.00024,8.24655]
[1778087970506,31.12,81472.8,265.2,0.16426,0.00024,8.25584]
[1778087973709,31.12,81471.62,265.2,0.16385,0.00024,8.23791]
[1778087973709,31.12,81471.62,265.2,0.16385,0.00024,8.23791]
[1778087976563,31.12,81470.9,265.2,0.16371,0.00024,8.23315]
[1778087976916,31.12,81470.9,265.2,0.16371,0.00024,8.23315]
[1778087976918,31.12,81471.95,265.2,0.16397,0.00024,8.24173]
[1778087981993,31.13,81474.75,265.2,0.16466,0.00024,8.26437]
[1778087982590,31.13,81483.14,265.2,0.16667,0.00024,8.33059]
[1778087984687,31.13,81486.31,265.2,0.16744,0.00024,8.35553]
[1778087984698,31.13,81486.31,265.2,0.16744,0.00024,8.35553]
[1778087984753,31.13,81489.74,265.2,0.16827,0.00024,8.38249]
[1778087986013,31.13,81489.74,265.2,0.16827,0.00024,8.38249]
[1778087995676,31.13,81493.38,265.2,0.16918,0.00024,8.41216]
[1778088000717,31.13,81492.15,265.2,0.1689,0.00024,8.40301]
[1778088001147,31.13,81492.15,265.2,0.1689,0.00024,8.40301]
[1778088001515,31.13,81492.15,265.2,0.1689,0.00024,8.40301]
[1778088001566,31.13,81492.15,265.2,0.1689,0.00024,8.40301]
[1778088002004,31.13,81492.15,265.2,0.1689,0.00024,8.40301]
[1778088002026,31.13,81498.0,265.2,0.17033,0.00024,8.44912]
[1778088002289,31.13,81498.0,265.2,0.17033,0.00024,8.44912]
[1778088002731,31.13,81504.4,265.2,0.1719,0.00025,8.4994]
[1778088003738,31.13,81509.29,265.2,0.1731,0.00025,8.53777]
[1778088005752,31.13,81503.95,265.2,0.17178,0.00025,8.4957]
[1778088007165,31.13,81502.16,265.2,0.17134,0.00024,8.48162]
[1778088007169,31.13,81502.16,265.2,0.17134,0.00024,8.48162]
[1778088007453,31.13,81502.16,265.2,0.17134,0.00024,8.48162]
[1778088007888,31.13,81502.16,265.2,0.17134,0.00024,8.48162]
[1778088008474,31.13,81498.15,265.2,0.17036,0.00024,8.4501]
[1778088008483,31.13,81498.15,265.2,0.17036,0.00024,8.4501]
[1778088013808,31.13,81503.96,265.2,0.17178,0.00025,8.49576]
[1778088015250,31.13,81503.54,265.2,0.17168,0.00025,8.49244]
[1778088015789,31.13,81503.54,265.2,0.17168,0.00025,8.49244]
[1778088015797,31.13,81503.54,265.2,0.17168,0.00025,8.49244]
[1778088015823,31.13,81503.54,265.2,0.17168,0.00025,8.49244]
[1778088015846,31.13,81503.54,265.2,0.17168,0.00025,8.49244]
[1778088017275,31.13,81508.83,265.2,0.17298,0.00025,8.53394]
[1778088021508,31.13,81508.31,265.2,0.17284,0.00025,8.52959]
[1778088026691,31.13,81509.08,265.2,0.17302,0.00025,8.53525]
[1778088027038,31.13,81509.08,265.2,0.17302,0.00025,8.53525]
[1778088028065,31.13,81500.07,265.2,0.1708,0.00024,8.46432]
[1778088028089,31.13,81500.07,265.2,0.1708,0.00024,8.46432]
[1778088028117,31.13,81500.07,265.2,0.1708,0.00024,8.46432]
[1778088028145,31.13,81500.07,265.2,0.1708,0.00024,8.46432]
[1778088028656,31.13,81500.07,265.2,0.1708,0.00024,8.46432]
[1778088028678,31.13,81500.07,265.2,0.1708,0.00024,8.46432]
[1778088028914,31.13,81494.8,265.2,0.16951,0.00024,8.42286]
[1778088033949,31.13,81493.95,265.2,0.16915,0.00024,8.40643]
[1778088036614,31.13,81495.61,265.2,0.16955,0.00024,8.41933]
[1778088036970,31.13,81497.39,265.2,0.16998,0.00024,8.43325]
[1778088042005,31.13,81500.94,265.2,0.17086,0.00024,8.46133]
[1778088045026,31.13,81506.63,265.2,0.17225,0.00025,8.50605]
[1778088052075,31.13,81506.8,265.2,0.17229,0.00025,8.50711]
[1778088057279,31.13,81507.11,265.2,0.17236,0.00025,8.50939]
[1778088063243,31.12,81502.91,265.2,0.17132,0.00025,8.47616]
[1778088065166,31.12,81511.1,265.2,0.17333,0.00025,8.54049]
[1778088066441,31.12,81511.1,265.2,0.17333,0.00025,8.54049]
[1778088067466,31.12,81513.19,265.2,0.17385,0.00025,8.55682]
[1778088068361,31.12,81515.3,265.2,0.17437,0.00025,8.57328]
[1778088069006,31.12,81523.1,265.2,0.1763,0.00025,8.63435]
[1778088070203,31.12,81528.18,265.2,0.17756,0.00025,8.67373]
[1778088071462,31.12,81528.18,265.2,0.17756,0.00025,8.67373]
[1778088077251,31.11,81527.22,265.2,0.17726,0.00025,8.66452]
[1778088082286,31.11,81527.11,265.2,0.1772,0.00025,8.66249]
[1778088087302,31.11,81527.59,265.2,0.17729,0.00025,8.66535]
[1778088087778,31.11,81527.59,265.2,0.17729,0.00025,8.66535]
[1778088088484,31.1,81530.88,265.2,0.17811,0.00025,8.69092]
[1778088089333,31.1,81533.94,265.2,0.17887,0.00025,8.71464]
[1778088089707,31.1,81533.94,265.2,0.17887,0.00025,8.71464]
[1778088092604,31.1,81528.63,265.2,0.17736,0.00025,8.66273]
[1778088094491,31.1,81529.08,265.2,0.17747,0.00025,8.66604]
[1778088100412,31.09,81529.82,265.2,0.1776,0.00025,8.67021]
[1778088102178,31.09,81530.2,265.2,0.17769,0.00025,8.67296]
[1778088103070,31.09,81530.2,265.2,0.17769,0.00025,8.67296]
[1778088103926,31.09,81534.89,265.2,0.17886,0.00025,8.70951]
[1778088104528,31.09,81536.24,265.2,0.17919,0.00025,8.71981]
[1778088105075,31.09,81536.24,265.2,0.17919,0.00025,8.71981]
[1778088108115,31.08,81537.99,265.2,0.17961,0.00025,8.73265]
[1778088108759,31.08,81538.05,265.2,0.17961,0.00025,8.73282]
[1778088108789,31.08,81531.49,265.2,0.17795,0.00025,8.68108]
[1778088110594,31.08,81526.12,265.2,0.17658,0.00025,8.63849]
[1778088111748,31.08,81526.12,265.2,0.17658,0.00025,8.63849]
[1778088117302,31.08,81528.89,265.2,0.17724,0.00025,8.65909]
[1778088122785,31.07,81531.0,265.2,0.17774,0.00025,8.67478]
[1778088128810,31.07,81532.83,265.2,0.17815,0.00025,8.68754]
[1778088134853,31.06,81532.0,265.2,0.1779,0.00025,8.67958]
[1778088137586,31.06,81531.61,265.2,0.17778,0.00025,8.67606]
[1778088137601,31.06,81531.61,265.2,0.17778,0.00025,8.67606]
[1778088139689,31.05,81521.72,265.2,0.17528,0.00025,8.59757]
[1778088141845,31.05,81515.47,265.2,0.17372,0.00025,8.54817]
[1778088146737,31.05,81510.54,265.2,0.17249,0.00025,8.50912]
[1778088151773,31.05,81507.21,265.2,0.17153,0.00025,8.47369]
[1778088156980,31.05,81510.75,265.2,0.17241,0.00025,8.50166]
[1778088157187,31.05,81516.28,265.2,0.17377,0.00025,8.54512]
[1778088158822,31.05,81522.51,265.2,0.17532,0.00025,8.59403]
[1778088163857,31.05,81522.4,265.2,0.17527,0.00025,8.59255]
[1778088169298,31.05,81525.31,265.2,0.17598,0.00025,8.61477]
[1778088169335,31.05,81525.31,265.2,0.17598,0.00025,8.61477]
[1778088174589,31.04,81522.0,265.2,0.17513,0.00025,8.58798]
[1778088175518,31.04,81523.99,265.2,0.17562,0.00025,8.60351]
[1778088177955,31.04,81530.09,265.2,0.17714,0.00025,8.65102]
[1778088179941,31.04,81528.83,265.2,0.17681,0.00025,8.64092]
[1778088183008,31.04,81531.77,265.2,0.17753,0.00025,8.66342]
[1778088189035,31.03,81533.49,265.2,0.17792,0.00025,8.67553]
[1778088191404,31.03,81533.53,265.2,0.17792,0.00025,8.67541]
[1778088192171,31.03,81533.53,265.2,0.17792,0.00025,8.67541]
[1778088194950,31.03,81534.6,265.2,0.17816,0.00025,8.68315]
[1778088195962,31.03,81535.19,265.2,0.17831,0.00025,8.68756]
[1778088201135,31.02,81538.58,265.2,0.17912,0.00025,8.7129]
[1778088204676,31.02,81536.03,265.2,0.17844,0.00025,8.69179]
[1778088205527,31.02,81536.03,265.2,0.17843,0.00025,8.69152]
[1778088205552,31.02,81536.03,265.2,0.17843,0.00025,8.69152]
[1778088208168,31.01,81543.2,265.2,0.18022,0.00025,8.74681]
[1778088208355,31.01,81543.2,265.2,0.18022,0.00025,8.74681]
[1778088208403,31.01,81543.2,265.2,0.18022,0.00025,8.74681]
[1778088209175,31.01,81547.46,265.2,0.1813,0.00026,8.78039]
[1778088210534,31.01,81549.68,265.2,0.18188,0.00026,8.7979]
[1778088210572,31.01,81549.68,265.2,0.18188,0.00026,8.7979]
[1778088211189,31.01,81544.46,265.2,0.1804,0.00025,8.7476]
[1778088216224,31.01,81542.17,265.2,0.17981,0.00025,8.7294]
[1778088222030,31.01,81544.55,265.2,0.18041,0.00025,8.74787]
[1778088228260,31.01,81544.98,265.2,0.1805,0.00025,8.7508]
[1778088228816,31.01,81545.3,265.2,0.18058,0.00025,8.75324]
[1778088229362,31.01,81545.02,265.2,0.18051,0.00025,8.75096]
[1778088229434,31.01,81545.02,265.2,0.18051,0.00025,8.75089]
[1778088231624,31.01,81545.02,265.2,0.1805,0.00025,8.75058]
[1778088231665,31.01,81545.02,265.2,0.1805,0.00025,8.75058]
[1778088231672,31.01,81545.02,265.2,0.1805,0.00025,8.75058]
[1778088233021,31.0,81536.43,265.2,0.1783,0.00025,8.68246]
[1778088238366,31.0,81536.52,265.2,0.17829,0.00025,8.68211]
[1778088243517,30.99,81536.16,265.2,0.17816,0.00025,8.67815]
[1778088243617,30.99,81536.16,265.2,0.17816,0.00025,8.67815]
[1778088243641,30.99,81536.16,265.2,0.17816,0.00025,8.67815]
[1778088245427,30.99,81524.65,265.2,0.17524,0.00025,8.58691]
[1778088251469,30.99,81523.82,265.2,0.17501,0.00025,8.57972]
[1778088252737,30.99,81523.82,265.2,0.17501,0.00025,8.57972]
[1778088259525,30.99,81526.96,265.2,0.17577,0.00025,8.60351]
[1778088264644,30.98,81526.96,265.2,0.17575,0.00025,8.60297]
[1778088264645,30.98,81526.96,265.2,0.17575,0.00025,8.60297]
[1778088267857,30.98,81519.05,265.2,0.17376,0.00025,8.54016]
[1778088270604,30.98,81517.51,265.2,0.17338,0.00025,8.52797]
[1778088270604,30.98,81517.51,265.2,0.17338,0.00025,8.52797]
[1778088275840,30.98,81517.4,265.2,0.17321,0.00025,8.5177]
[1778088276201,30.98,81517.4,265.2,0.1732,0.00025,8.51767]
[1778088277903,30.98,81517.4,265.2,0.1732,0.00025,8.51767]
[1778088278002,30.98,81517.4,265.2,0.17319,0.00025,8.51728]
[1778088278793,30.98,81517.4,265.2,0.17319,0.00025,8.51728]
[1778088282020,30.98,81517.2,265.2,0.17314,0.00025,8.51564]
[1778088282121,30.98,81517.16,265.2,0.17313,0.00025,8.51529]
[1778088287312,30.98,81516.38,265.2,0.17291,0.00025,8.5084]
[1778088286715,30.97,81505.9,265.2,0.17032,0.00025,8.42549]
[1778088287940,30.97,81505.9,265.2,0.17032,0.00025,8.42549]
[1778088287946,30.97,81505.9,265.2,0.17032,0.00025,8.42549]
[1778088288853,30.97,81502.04,265.2,0.16937,0.00025,8.39493]
[1778088289165,30.97,81502.04,265.2,0.16937,0.00025,8.39493]
[1778088289557,30.97,81497.96,265.2,0.16837,0.00024,8.36266]
[1778088289850,30.97,81497.96,265.2,0.16837,0.00024,8.36266]
[1778088289860,30.97,81494.9,265.2,0.16762,0.00024,8.33848]
[1778088290442,30.97,81494.9,265.2,0.16762,0.00024,8.33848]
[1778088291019,30.97,81494.9,265.2,0.16762,0.00024,8.33848]
[1778088291249,30.97,81494.9,265.2,0.16762,0.00024,8.33848]
[1778088291273,30.97,81493.87,265.2,0.16736,0.00024,8.33011]
[1778088291802,30.97,81493.87,265.2,0.16736,0.00024,8.33011]
[1778088291915,30.97,81493.87,265.2,0.16736,0.00024,8.33011]
[1778088292271,30.97,81493.87,265.2,0.16736,0.00024,8.33011]
[1778088292275,30.97,81499.99,265.2,0.16884,0.00024,8.37799]
[1778088293764,30.97,81505.7,265.2,0.17024,0.00025,8.42306]
[1778088298800,30.97,81503.78,265.2,0.16976,0.00025,8.40763]
[1778088301822,30.97,81495.07,265.2,0.16763,0.00024,8.33871]
[1778088302938,30.97,81495.07,265.2,0.16763,0.00024,8.33871]
[1778088303039,30.97,81493.41,265.2,0.16723,0.00024,8.32563]
[1778088303949,30.97,81493.41,265.2,0.16723,0.00024,8.32563]
[1778088304042,30.97,81493.41,265.2,0.16723,0.00024,8.32563]
[1778088304143,30.97,81492.36,265.2,0.16696,0.00024,8.31712]
[1778088309880,30.97,81492.02,265.2,0.16689,0.00024,8.31486]
[1778088311694,30.97,81492.53,265.2,0.16702,0.00024,8.31897]
[1778088311894,30.97,81492.79,265.2,0.16709,0.00024,8.32109]
[1778088316929,30.97,81492.74,265.2,0.16704,0.00024,8.31972]
[1778088319753,30.97,81493.22,265.2,0.16715,0.00024,8.32332]
[1778088319950,30.97,81492.59,265.2,0.16699,0.00024,8.31794]
[1778088324987,30.97,81493.03,265.2,0.16711,0.00024,8.32178]
[1778088330168,30.97,81493.43,265.2,0.16721,0.00024,8.3252]
[1778088330361,30.97,81502.83,265.2,0.16951,0.00025,8.39953]
[1778088330440,30.97,81502.83,265.2,0.16951,0.00025,8.39953]
[1778088330470,30.97,81502.83,265.2,0.16951,0.00025,8.39953]
[1778088330837,30.97,81502.83,265.2,0.16951,0.00025,8.39953]
[1778088331116,30.97,81511.71,265.2,0.17156,0.00025,8.46042]
[1778088331453,30.97,81511.71,265.2,0.17156,0.00025,8.46042]
[1778088331750,30.97,81511.71,265.2,0.17156,0.00025,8.46042]
[1778088332208,30.97,81511.71,265.2,0.17156,0.00025,8.46042]
[1778088332996,30.97,81512.61,265.2,0.17178,0.00025,8.46757]
[1778088333622,30.97,81511.37,265.2,0.17147,0.00025,8.45782]
[1778088335428,30.97,81513.14,265.2,0.17191,0.00025,8.47188]
[1778088339910,30.97,81512.56,265.2,0.17178,0.00025,8.46743]
[1778088345128,30.97,81509.76,265.2,0.17109,0.00025,8.44556]
[1778088347526,30.97,81509.43,265.2,0.17101,0.00025,8.44308]
[1778088347982,30.97,81509.43,265.2,0.17101,0.00025,8.44308]
[1778088354901,30.97,81511.85,265.2,0.17162,0.00025,8.46259]
[1778088360500,30.97,81514.46,265.2,0.17227,0.00025,8.48334]
[1778088363154,30.97,81512.09,265.2,0.17169,0.00025,8.46468]
[1778088366668,30.97,81509.31,265.2,0.17101,0.00025,8.44288]
[1778088368070,30.97,81506.51,265.2,0.17032,0.00025,8.42081]
[1778088368096,30.97,81506.51,265.2,0.17032,0.00025,8.42081]
[1778088368302,30.97,81504.48,265.2,0.16982,0.00025,8.40484]
[1778088369723,30.97,81503.9,265.2,0.16968,0.00025,8.40015]
[1778088375351,30.97,81503.86,265.2,0.16962,0.00025,8.39834]
[1778088377465,30.96,81502.04,265.2,0.16915,0.00025,8.38314]
[1778088377952,30.96,81502.04,265.2,0.16915,0.00025,8.38314]
[1778088383359,30.96,81501.35,265.2,0.16897,0.00024,8.37746]
[1778088383407,30.96,81495.44,265.2,0.16753,0.00024,8.33069]
[1778088385421,30.96,81489.95,265.2,0.16619,0.00024,8.28734]
[1778088389189,30.96,81491.34,265.2,0.16653,0.00024,8.29846]
[1778088389280,30.96,81491.56,265.2,0.16659,0.00024,8.30025]
[1778088389704,30.96,81491.56,265.2,0.16659,0.00024,8.30025]
[1778088391564,30.96,81490.64,265.2,0.16621,0.00024,8.28329]
[1778088392983,30.96,81489.3,265.2,0.16588,0.00024,8.27249]
[1778088392984,30.96,81489.3,265.2,0.16588,0.00024,8.27249]
[1778088395668,30.96,81483.88,265.2,0.16455,0.00024,8.22905]
[1778088396482,30.96,81484.24,265.2,0.16464,0.00024,8.23173]
[1778088397161,30.96,81484.24,265.2,0.16464,0.00024,8.23173]
[1778088397853,30.96,81481.75,265.2,0.16403,0.00024,8.21191]
[1778088398512,30.96,81472.47,265.2,0.1618,0.00024,8.13827]
[1778088403798,30.96,81472.6,265.2,0.16184,0.00024,8.13931]
[1778088405888,30.96,81472.15,265.2,0.16173,0.00024,8.13574]
[1778088405944,30.96,81472.15,265.2,0.16173,0.00024,8.13574]
[1778088406092,30.96,81472.15,265.2,0.16173,0.00024,8.13574]
[1778088406353,30.96,81477.25,265.2,0.16295,0.00024,8.1761]
[1778088406830,30.96,81488.83,265.2,0.16574,0.00024,8.26795]
[1778088407837,30.96,81488.83,265.2,0.16574,0.00024,8.26795]
[1778088407900,30.96,81488.83,265.2,0.16574,0.00024,8.26795]
[1778088408152,30.96,81494.45,265.2,0.16711,0.00024,8.31249]
[1778088411563,30.96,81494.81,265.2,0.16718,0.00024,8.31465]
[1778088412687,30.96,81494.87,265.2,0.16718,0.00024,8.31489]
[1778088412788,30.95,81495.31,265.2,0.16728,0.00024,8.31814]
[1778088418655,30.95,81498.09,265.2,0.16796,0.00024,8.34017]
[1778088424694,30.95,81495.04,265.2,0.16722,0.00024,8.31623]
[1778088429734,30.96,81492.43,265.2,0.16659,0.00024,8.29575]
[1778088434769,30.96,81492.45,265.2,0.16661,0.00024,8.29618]
[1778088437305,30.96,81487.39,265.2,0.16539,0.00024,8.25629]
[1778088438943,30.96,81486.44,265.2,0.16516,0.00024,8.24888]
[1778088439044,30.96,81486.34,265.2,0.16514,0.00024,8.24821]
[1778088441692,30.96,81489.63,265.2,0.16592,0.00024,8.27393]
[1778088442331,30.96,81489.63,265.2,0.16592,0.00024,8.27393]
[1778088443016,30.96,81493.2,265.2,0.16679,0.00024,8.30204]
[1778088443300,30.96,81493.2,265.2,0.16679,0.00024,8.30204]
[1778088448867,30.95,81491.63,265.2,0.16636,0.00024,8.28826]
[1778088453902,30.95,81494.64,265.2,0.16692,0.00024,8.30176]
[1778088458687,30.94,81496.33,265.2,0.16731,0.00024,8.31425]
[1778088458954,30.94,81496.33,265.2,0.16731,0.00024,8.31425]
[1778088459436,30.94,81496.33,265.2,0.16731,0.00024,8.31425]
[1778088459057,30.94,81501.21,265.2,0.16849,0.00024,8.35262]
[1778088459944,30.94,81500.87,265.2,0.16841,0.00024,8.34991]
[1778088461165,30.94,81500.87,265.2,0.16841,0.00024,8.34991]
[1778088467231,30.95,81502.07,265.2,0.16874,0.00025,8.36048]
[1778088472608,30.95,81503.07,265.2,0.16901,0.00025,8.36939]
[1778088472710,30.95,81503.07,265.2,0.16901,0.00025,8.36939]
[1778088473035,30.95,81503.13,265.2,0.16903,0.00025,8.37003]
[1778088475047,30.95,81503.13,265.2,0.16903,0.00025,8.37003]
[1778088475148,30.95,81502.07,265.2,0.16877,0.00025,8.36145]
[1778088475573,30.95,81502.07,265.2,0.16877,0.00025,8.36145]
[1778088476056,30.95,81503.11,265.2,0.16903,0.00025,8.36985]
[1778088477109,30.95,81503.11,265.2,0.16903,0.00025,8.36985]
[1778088477126,30.95,81502.75,265.2,0.16894,0.00025,8.36691]
[1778088478707,30.95,81502.72,265.2,0.16893,0.00025,8.36684]
[1778088478709,30.95,81502.72,265.2,0.16893,0.00025,8.36684]
[1778088478745,30.95,81502.72,265.2,0.16893,0.00025,8.36684]
[1778088479181,30.95,81502.72,265.2,0.16893,0.00025,8.36684]
[1778088479473,30.95,81502.72,265.2,0.16893,0.00025,8.36684]
[1778088479648,30.95,81498.26,265.2,0.16785,0.00024,8.33174]
[1778088480470,30.95,81498.26,265.2,0.16785,0.00024,8.33174]
[1778088480401,30.95,81494.15,265.2,0.16685,0.00024,8.29944]
[1778088481091,30.95,81492.62,265.2,0.16647,0.00024,8.28709]
[1778088485960,30.95,81490.13,265.2,0.16587,0.00024,8.2676]
[1778088486263,30.95,81490.13,265.2,0.16587,0.00024,8.2676]
[1778088486364,30.95,81490.05,265.2,0.16585,0.00024,8.26697]
[1778088486717,30.95,81490.05,265.2,0.16585,0.00024,8.26697]
[1778088487218,30.95,81490.16,265.2,0.16587,0.00024,8.26763]
[1778088487869,30.95,81490.16,265.2,0.16587,0.00024,8.26763]
[1778088488363,30.95,81485.2,265.2,0.16468,0.00024,8.22845]
[1778088490914,30.95,81482.23,265.2,0.16395,0.00024,8.20467]
[1778088491234,30.95,81491.21,265.2,0.16612,0.00024,8.27561]
[1778088492168,30.95,81496.85,265.2,0.16749,0.00024,8.32028]
[1778088494068,30.95,81497.43,265.2,0.16763,0.00024,8.32486]
[1778088494188,30.95,81497.43,265.2,0.16763,0.00024,8.32486]
[1778088494244,30.95,81496.83,265.2,0.16749,0.00024,8.32011]
[1778088495174,30.95,81496.83,265.2,0.16749,0.00024,8.32011]
[1778088495189,30.95,81500.2,265.2,0.1683,0.00024,8.34649]
[1778088500224,30.95,81498.86,265.2,0.16797,0.00024,8.33575]
[1778088501202,30.95,81498.86,265.2,0.16797,0.00024,8.33575]
[1778088501231,30.95,81499.64,265.2,0.16816,0.00024,8.34189]
[1778088503718,30.95,81498.64,265.2,0.1679,0.00024,8.33338]
[1778088508385,30.94,81498.18,265.2,0.16775,0.00024,8.3286]
[1778088508486,30.94,81498.1,265.2,0.16771,0.00024,8.3274]
[1778088512363,30.94,81498.37,265.2,0.16764,0.00024,8.32023]
[1778088512464,30.94,81498.37,265.2,0.16764,0.00024,8.32021]
[1778088513006,30.94,81498.37,265.2,0.16764,0.00024,8.32021]
[1778088513057,30.94,81498.37,265.2,0.16763,0.00024,8.32019]
[1778088513630,30.94,81498.37,265.2,0.16763,0.00024,8.32019]
[1778088514186,30.94,81498.37,265.2,0.16763,0.00024,8.32019]
[1778088514833,30.94,81498.37,265.2,0.16763,0.00024,8.32018]
[1778088515332,30.94,81498.31,265.2,0.16762,0.00024,8.31969]
[1778088520367,30.93,81497.86,265.2,0.16747,0.00024,8.31474]
[1778088525521,30.93,81497.83,265.2,0.16742,0.00024,8.31342]
[1778088528090,30.93,81497.94,265.2,0.16744,0.00024,8.31375]
[1778088530400,30.93,81497.97,265.2,0.16743,0.00024,8.31346]
[1778088534133,30.92,81497.97,265.2,0.16741,0.00024,8.31292]
[1778088539573,30.92,81498.1,265.2,0.16737,0.00024,8.31182]
[1778088546255,30.91,81498.92,265.2,0.16752,0.00024,8.31646]
[1778088551585,30.9,81499.01,265.2,0.16748,0.00024,8.31528]
[1778088552215,30.9,81499.01,265.2,0.16748,0.00024,8.31528]
[1778088552416,30.9,81499.01,265.2,0.16748,0.00024,8.31528]
[1778088557627,30.9,81493.67,265.2,0.16614,0.00024,8.27166]
[1778088561561,30.89,81495.54,265.2,0.16658,0.00024,8.28603]
[1778088562783,30.89,81495.97,265.2,0.16667,0.00024,8.28898]
[1778088562884,30.89,81495.93,265.2,0.16665,0.00024,8.28843]
[1778088564954,30.89,81496.76,265.2,0.16685,0.00024,8.29504]
[1778088565055,30.89,81495.21,265.2,0.16648,0.00024,8.28277]
[1778088568862,30.89,81495.42,265.2,0.16651,0.00024,8.28376]
[1778088569906,30.89,81497.87,265.2,0.1671,0.00024,8.30295]
[1778088570600,30.89,81497.87,265.2,0.1671,0.00024,8.30295]
[1778088570007,30.89,81498.63,265.2,0.16728,0.00024,8.30872]
[1778088571015,30.89,81498.63,265.2,0.16728,0.00024,8.30872]
[1778088576567,30.89,81494.9,265.2,0.16623,0.00024,8.26996]
[1778088582197,30.89,81496.09,265.2,0.16653,0.00024,8.27971]
[1778088588400,30.89,81495.75,265.2,0.16645,0.00024,8.27721]
[1778088590205,30.89,81496.08,265.2,0.16653,0.00024,8.27992]
[1778088590245,30.89,81496.08,265.2,0.16653,0.00024,8.27992]
[1778088590248,30.89,81496.08,265.2,0.16653,0.00024,8.27992]
[1778088590516,30.89,81496.32,265.2,0.16659,0.00024,8.28186]
[1778088590743,30.89,81496.32,265.2,0.16659,0.00024,8.28186]
[1778088590760,30.89,81496.32,265.2,0.16659,0.00024,8.28186]
[1778088591123,30.89,81496.32,265.2,0.16659,0.00024,8.28186]
[1778088591552,30.89,81489.02,265.2,0.16481,0.00024,8.22375]
[1778088592086,30.89,81480.89,265.2,0.16285,0.00024,8.15912]
[1778088593791,30.89,81478.81,265.2,0.16234,0.00024,8.14255]
[1778088594472,30.89,81473.44,265.2,0.16106,0.00024,8.09991]
[1778088596139,30.89,81468.07,265.2,0.15978,0.00024,8.05736]
[1778088602942,30.89,81471.93,265.2,0.16071,0.00024,8.08826]
[1778088603683,30.89,81471.93,265.2,0.16071,0.00024,8.08826]
[1778088605963,30.89,81479.37,265.2,0.16249,0.00024,8.14728]
[1778088608135,30.89,81480.14,265.2,0.16267,0.00024,8.15333]
[1778088608163,30.89,81480.14,265.2,0.16267,0.00024,8.15333]
[1778088608167,30.89,81480.14,265.2,0.16267,0.00024,8.15333]
[1778088608298,30.89,81479.89,265.2,0.16261,0.00024,8.15128]
[1778088609322,30.89,81486.4,265.2,0.16418,0.00024,8.20313]
[1778088614438,30.89,81489.51,265.2,0.16495,0.00024,8.22827]
[1778088617466,30.89,81483.92,265.2,0.16361,0.00024,8.18436]
[1778088620078,30.89,81485.6,265.2,0.16403,0.00024,8.198]
[1778088620197,30.89,81485.6,265.2,0.16403,0.00024,8.198]
[1778088620618,30.89,81485.59,265.2,0.16403,0.00024,8.19806]
[1778088620702,30.89,81485.59,265.2,0.16403,0.00024,8.19806]
[1778088621565,30.89,81485.11,265.2,0.16391,0.00024,8.19413]
[1778088622468,30.89,81485.11,265.2,0.16391,0.00024,8.19413]
[1778088622610,30.89,81484.75,265.2,0.16383,0.00024,8.19143]
[1778088625396,30.89,81485.07,265.2,0.16391,0.00024,8.19412]
[1778088626123,30.89,81485.07,265.2,0.1639,0.00024,8.19388]
[1778088626224,30.89,81485.11,265.2,0.16391,0.00024,8.19408]
[1778088631613,30.9,81484.69,265.2,0.16383,0.00024,8.19136]
[1778088635738,30.9,81490.05,265.2,0.165,0.00024,8.22519]
[1778088636176,30.9,81489.06,265.2,0.16476,0.00024,8.21744]
[1778088637549,30.9,81489.06,265.2,0.16476,0.00024,8.21744]
[1778088637612,30.9,81489.06,265.2,0.16476,0.00024,8.21744]
[1778088637650,30.9,81488.8,265.2,0.16469,0.00024,8.21508]
[1778088638144,30.9,81488.8,265.2,0.16469,0.00024,8.21508]
[1778088638190,30.9,81488.93,265.2,0.16472,0.00024,8.21611]
[1778088639814,30.9,81489.15,265.2,0.16477,0.00024,8.21771]
[1778088643474,30.9,81489.43,265.2,0.16482,0.00024,8.21947]
[1778088643560,30.89,81491.2,265.2,0.16525,0.00024,8.23335]
[1778088649267,30.9,81495.69,265.2,0.16635,0.00024,8.26932]
[1778088652188,30.9,81494.78,265.2,0.16613,0.00024,8.2622]
[1778088652288,30.9,81495.32,265.2,0.16627,0.00024,8.26653]
[1778088654878,30.89,81495.35,265.2,0.16626,0.00024,8.26634]
[1778088655309,30.89,81497.52,265.2,0.16678,0.00024,8.28332]
[1778088657323,30.89,81503.12,265.2,0.16816,0.00025,8.32773]
[1778088661572,30.89,81499.33,265.2,0.16722,0.00024,8.29758]
[1778088661673,30.89,81501.98,265.2,0.16787,0.00025,8.31859]
[1778088662644,30.89,81501.98,265.2,0.16787,0.00025,8.31859]
[1778088663593,30.89,81503.23,265.2,0.16819,0.00025,8.32869]
[1778088663630,30.89,81504.62,265.2,0.16853,0.00025,8.3397]
[1778088664372,30.9,81496.08,265.2,0.16644,0.00024,8.27223]
[1778088665379,30.9,81488.24,265.2,0.16454,0.00024,8.21016]
[1778088666026,30.9,81488.24,265.2,0.16454,0.00024,8.21016]
[1778088666386,30.9,81484.03,265.2,0.16353,0.00024,8.17695]
[1778088667793,30.9,81479.63,265.2,0.16247,0.00024,8.14199]
[1778088668457,30.9,81479.63,265.2,0.16247,0.00024,8.14199]
[1778088668617,30.9,81484.42,265.2,0.16362,0.00024,8.17996]
[1778088669621,30.9,81493.6,265.2,0.16585,0.00024,8.25294]
[1778088671305,30.9,81496.01,265.2,0.16644,0.00024,8.27214]
[1778088675400,30.9,81491.92,265.2,0.16546,0.00024,8.24009]
[1778088675440,30.9,81491.92,265.2,0.16546,0.00024,8.24009]
[1778088675455,30.9,81492.19,265.2,0.16553,0.00024,8.24235]
[1778088677770,30.9,81491.94,265.2,0.16546,0.00024,8.24008]
[1778088678476,30.9,81491.75,265.2,0.1654,0.00024,8.23842]
[1778088678860,30.9,81491.75,265.2,0.1654,0.00024,8.23842]
[1778088679483,30.9,81491.64,265.2,0.16538,0.00024,8.23767]
[1778088682606,30.9,81492.63,265.2,0.16561,0.00024,8.24523]
[1778088682619,30.9,81492.6,265.2,0.1656,0.00024,8.24484]
[1778088684575,30.9,81499.27,265.2,0.16723,0.00024,8.29766]
[1778088690560,30.9,81494.93,265.2,0.16618,0.00024,8.26366]
[1778088694351,30.9,81494.01,265.2,0.16582,0.00024,8.24734]
[1778088694465,30.9,81494.01,265.2,0.16582,0.00024,8.24734]
[1778088694589,30.9,81487.82,265.2,0.16432,0.00024,8.19835]
[1778088695388,30.9,81487.82,265.2,0.16432,0.00024,8.19835]
[1778088695666,30.9,81487.82,265.2,0.16432,0.00024,8.19835]
[1778088695675,30.9,81481.76,265.2,0.16286,0.00024,8.15015]
[1778088696966,30.9,81479.9,265.2,0.16241,0.00024,8.1353]
[1778088697610,30.9,81479.96,265.2,0.16243,0.00024,8.13601]
[1778088700128,30.9,81480.25,265.2,0.1625,0.00024,8.13827]
[1778088700631,30.9,81479.96,265.2,0.16243,0.00024,8.13595]
[1778088705666,30.9,81473.88,265.2,0.16101,0.00024,8.08899]
[1778088709694,30.91,81481.23,265.2,0.16281,0.00024,8.14876]
[1778088711707,30.91,81483.56,265.2,0.16338,0.00024,8.16746]
[1778088711726,30.91,81483.56,265.2,0.16338,0.00024,8.16746]
[1778088711711,30.91,81487.42,265.2,0.16431,0.00024,8.19805]
[1778088711775,30.91,81487.42,265.2,0.16431,0.00024,8.19805]
[1778088713112,30.91,81490.58,265.2,0.1651,0.00024,8.22367]
[1778088713771,30.91,81493.21,265.2,0.16575,0.00024,8.24484]
[1778088714673,30.91,81493.21,265.2,0.16575,0.00024,8.24484]
[1778088719184,30.92,81495.85,265.2,0.16644,0.00024,8.26723]
[1778088723909,30.92,81498.53,265.2,0.16712,0.00024,8.28945]
[1778088729836,30.93,81495.08,265.2,0.16634,0.00024,8.26407]
[1778088734932,30.94,81498.85,265.2,0.1673,0.00024,8.2952]
[1778088736029,30.94,81498.85,265.2,0.1673,0.00024,8.2952]
[1778088736130,30.94,81498.44,265.2,0.16721,0.00024,8.29219]
[1778088738095,30.94,81495.53,265.2,0.1665,0.00024,8.26923]
[1778088738146,30.94,81494.11,265.2,0.16616,0.00024,8.2581]
[1778088743995,30.94,81494.24,265.2,0.16624,0.00024,8.26086]
[1778088746356,30.95,81495.29,265.2,0.16651,0.00024,8.26945]
[1778088746457,30.95,81496.13,265.2,0.16672,0.00024,8.27636]
[1778088751471,30.95,81499.27,265.2,0.16749,0.00024,8.30143]
[1778088752331,30.95,81487.53,265.2,0.1645,0.00024,8.19946]
[1778088753409,30.95,81487.53,265.2,0.1645,0.00024,8.19946]
[1778088753920,30.95,81483.4,265.2,0.16351,0.00024,8.16697]
[1778088754476,30.95,81478.44,265.2,0.16233,0.00024,8.12794]
[1778088757830,30.95,81477.52,265.2,0.16211,0.00024,8.12074]
[1778088758093,30.95,81477.43,265.2,0.16209,0.00024,8.12006]
[1778088762277,30.95,81477.9,265.2,0.16223,0.00024,8.12466]
[1778088762327,30.95,81477.9,265.2,0.16223,0.00024,8.12466]
[1778088762809,30.95,81477.68,265.2,0.16219,0.00024,8.12321]
[1778088763270,30.95,81477.68,265.2,0.16219,0.00024,8.12321]
[1778088763288,30.96,81474.77,265.2,0.16149,0.00024,8.1002]
[1778088763913,30.96,81474.77,265.2,0.16149,0.00024,8.1002]
[1778088764449,30.96,81474.77,265.2,0.16149,0.00024,8.1002]
[1778088771178,30.96,81478.7,265.2,0.16249,0.00024,8.13336]
[1778088779256,30.97,81485.44,265.2,0.16418,0.00024,8.18867]
[1778088787300,30.98,81479.76,265.2,0.16287,0.00024,8.14584]
[1778088792335,30.98,81479.14,265.2,0.16277,0.00024,8.14227]
[1778088794349,30.99,81487.69,265.2,0.16484,0.00024,8.21036]
[1778088796367,30.99,81495.55,265.2,0.16676,0.00024,8.27278]
[1778088800357,30.99,81496.38,265.2,0.16697,0.00024,8.2796]
[1778088800378,30.99,81496.38,265.2,0.16697,0.00024,8.2796]
[1778088800405,30.99,81496.38,265.2,0.16697,0.00024,8.2796]
[1778088800588,30.99,81496.39,265.2,0.16697,0.00024,8.27976]
[1778088801574,30.99,81496.39,265.2,0.16697,0.00024,8.27976]
[1778088802013,30.99,81499.74,265.2,0.1678,0.00024,8.30647]
[1778088802088,30.99,81499.74,265.2,0.1678,0.00024,8.30647]
[1778088802519,30.99,81501.09,265.2,0.16814,0.00024,8.31734]
[1778088804423,30.99,81495.88,265.2,0.16687,0.00024,8.27629]
[1778088809458,30.99,81496.02,265.2,0.16691,0.00024,8.2778]
[1778088813812,30.99,81496.02,265.2,0.16678,0.00024,8.26866]
[1778088813914,30.99,81496.02,265.2,0.16679,0.00024,8.26891]
[1778088814921,30.99,81496.02,265.2,0.16679,0.00024,8.26891]
[1778088815500,30.99,81496.35,265.2,0.16686,0.00024,8.27133]
[1778088821542,31.0,81498.79,265.2,0.16747,0.00024,8.29108]
[1778088826577,31.0,81497.07,265.2,0.16706,0.00024,8.27778]
[1778088831613,31.0,81495.56,265.2,0.1667,0.00024,8.26622]
[1778088836666,31.0,81490.82,265.2,0.16556,0.00024,8.22914]
[1778088837655,31.0,81480.86,265.2,0.16317,0.00024,8.15074]
[1778088839271,31.0,81481.51,265.2,0.16333,0.00024,8.15612]
[1778088841552,31.0,81483.16,265.2,0.16374,0.00024,8.16962]
[1778088841590,31.0,81483.16,265.2,0.16374,0.00024,8.16962]
[1778088841653,31.0,81483.16,265.2,0.16375,0.00024,8.16984]
[1778088842726,31.0,81483.16,265.2,0.16375,0.00024,8.16984]
[1778088842827,31.0,81482.36,265.2,0.16355,0.00024,8.16347]
[1778088845713,31.01,81489.89,265.2,0.16538,0.00024,8.22332]
[1778088850748,31.01,81493.23,265.2,0.16622,0.00024,8.25042]
[1778088856790,31.01,81492.98,265.2,0.16618,0.00024,8.24912]
[1778088857797,31.01,81485.45,265.2,0.16436,0.00024,8.18976]
[1778088860766,31.01,81483.83,265.2,0.16397,0.00024,8.17727]
[1778088860818,31.01,81483.73,265.2,0.16396,0.00024,8.17669]
[1778088861258,31.01,81483.73,265.2,0.16396,0.00024,8.17669]
[1778088862763,31.01,81483.74,265.2,0.16397,0.00024,8.17698]
[1778088862860,31.01,81486.85,265.2,0.16471,0.00024,8.20142]
[1778088867867,31.02,81489.5,265.2,0.16538,0.00024,8.22309]
[1778088872902,31.02,81487.66,265.2,0.16481,0.00024,8.20001]
[1778088874329,31.02,81487.79,265.2,0.16485,0.00024,8.20121]
[1778088874441,31.02,81487.79,265.2,0.16485,0.00024,8.20121]
[1778088874917,31.02,81485.91,265.2,0.16439,0.00024,8.18627]
[1778088875923,31.02,81479.43,265.2,0.16283,0.00024,8.13501]
[1778088877305,31.02,81479.43,265.2,0.16283,0.00024,8.13501]
[1778088877849,31.02,81479.43,265.2,0.16283,0.00024,8.13501]
[1778088878395,31.02,81479.69,265.2,0.16289,0.00024,8.13705]
[1778088878858,31.02,81479.69,265.2,0.16289,0.00024,8.13705]
[1778088878913,31.02,81479.71,265.2,0.1629,0.00024,8.13718]
[1778088880156,31.02,81479.7,265.2,0.16289,0.00024,8.1371]
[1778088880626,31.02,81479.7,265.2,0.1629,0.00024,8.13735]
[1778088881956,31.02,81476.51,265.2,0.16214,0.00024,8.11214]
[1778088882129,31.02,81473.71,265.2,0.16147,0.00024,8.09004]
[1778088883284,31.02,81473.71,265.2,0.16147,0.00024,8.09004]
[1778088883330,31.02,81472.98,265.2,0.1613,0.00024,8.0846]
[1778088884602,31.02,81472.98,265.2,0.1613,0.00024,8.0846]
[1778088884703,31.02,81473.21,265.2,0.16136,0.00024,8.08647]
[1778088886991,31.02,81473.3,265.2,0.1614,0.00024,8.08782]
[1778088887192,31.03,81473.7,265.2,0.16151,0.00024,8.0913]
[1778088888871,31.03,81473.7,265.2,0.16151,0.00024,8.0913]
[1778088888920,31.03,81473.02,265.2,0.16135,0.00024,8.08603]
[1778088889609,31.03,81473.02,265.2,0.16135,0.00024,8.08603]
[1778088889710,31.03,81472.95,265.2,0.16133,0.00024,8.08547]
[1778088895172,31.03,81472.49,265.2,0.16123,0.00024,8.08213]
[1778088901100,31.03,81473.27,265.2,0.16141,0.00024,8.08816]
[1778088906135,31.03,81474.08,265.2,0.1616,0.00024,8.09444]
[1778088906950,31.03,81474.08,265.2,0.1616,0.00024,8.09444]
[1778088909910,31.03,81469.82,265.2,0.16059,0.00024,8.0608]
[1778088915975,31.03,81466.55,265.2,0.15982,0.00024,8.03539]
[1778088917212,31.03,81471.92,265.2,0.1611,0.00024,8.07785]
[1778088919103,31.03,81473.92,265.2,0.16158,0.00024,8.09363]
[1778088919104,31.03,81473.92,265.2,0.16158,0.00024,8.09363]
[1778088921941,31.03,81474.04,265.2,0.16161,0.00024,8.09456]
[1778088921941,31.03,81474.04,265.2,0.16161,0.00024,8.09456]
[1778088923259,31.03,81466.89,265.2,0.15991,0.00024,8.03821]
[1778088929298,31.03,81459.57,265.2,0.1582,0.00024,7.98106]
[1778088933771,31.03,81459.65,265.2,0.15808,0.00024,7.97271]
[1778088934286,31.03,81463.68,265.2,0.15904,0.00024,8.00464]
[1778088934290,31.03,81463.68,265.2,0.15904,0.00024,8.00464]
[1778088934311,31.03,81463.68,265.2,0.15904,0.00024,8.00464]
[1778088934395,31.03,81463.68,265.2,0.15904,0.00024,8.00464]
[1778088934701,31.03,81476.07,265.2,0.16199,0.00024,8.10254]
[1778088935134,31.03,81476.07,265.2,0.16199,0.00024,8.10254]
[1778088935185,31.03,81476.07,265.2,0.16199,0.00024,8.10254]
[1778088936399,31.03,81479.1,265.2,0.16273,0.00024,8.12692]
[1778088936858,31.03,81479.1,265.2,0.16273,0.00024,8.12692]
[1778088937098,31.04,81483.51,265.2,0.1638,0.00024,8.16216]
[1778088937354,31.04,81488.77,265.2,0.16508,0.00024,8.20405]
[1778088938664,31.04,81488.77,265.2,0.16508,0.00024,8.20405]
[1778088940375,31.04,81494.72,265.2,0.16656,0.00024,8.2519]
[1778088944234,31.04,81491.04,265.2,0.16569,0.00024,8.22368]
[1778088944753,31.05,81488.88,265.2,0.16517,0.00024,8.20694]
[1778088945799,31.05,81476.34,265.2,0.16216,0.00024,8.10812]
[1778088946046,31.05,81476.34,265.2,0.16216,0.00024,8.10812]
[1778088946189,31.05,81476.34,265.2,0.16216,0.00024,8.10812]
[1778088946778,31.05,81476.49,265.2,0.1622,0.00024,8.10957]
[1778088948978,31.05,81478.68,265.2,0.16273,0.00024,8.12684]
[1778088948431,31.05,81484.87,265.2,0.16421,0.00024,8.17566]
[1778088949597,31.05,81487.36,265.2,0.16481,0.00024,8.19521]
[1778088955480,31.05,81489.92,265.2,0.16546,0.00024,8.2162]
[1778088958250,31.05,81487.42,265.2,0.16486,0.00024,8.19674]
[1778088958501,31.05,81486.22,265.2,0.16457,0.00024,8.18742]
[1778088962483,31.05,81486.57,265.2,0.16465,0.00024,8.18986]
[1778088962492,31.05,81486.57,265.2,0.16465,0.00024,8.18986]
[1778088962571,31.05,81486.57,265.2,0.16465,0.00024,8.18986]
[1778088962675,31.05,81489.41,265.2,0.16533,0.00024,8.21215]
[1778088963655,31.05,81495.11,265.2,0.16673,0.00024,8.25742]
[1778088966627,31.05,81497.97,265.2,0.16744,0.00024,8.28043]
[1778088968890,31.05,81493.47,265.2,0.16636,0.00024,8.24535]
[1778088969599,31.06,81488.78,265.2,0.16523,0.00024,8.20863]
[1778088969907,31.06,81488.78,265.2,0.16523,0.00024,8.20863]
[1778088970207,31.06,81488.63,265.2,0.1652,0.00024,8.20776]
[1778088970228,31.06,81488.63,265.2,0.1652,0.00024,8.20776]
[1778088973084,31.06,81487.87,265.2,0.16504,0.00024,8.20269]
[1778088973619,31.06,81486.66,265.2,0.16476,0.00024,8.19347]
[1778088978654,31.06,81482.43,265.2,0.16376,0.00024,8.16067]
[1778088980095,31.06,81482.73,265.2,0.16383,0.00024,8.16317]
[1778088980668,31.06,81482.64,265.2,0.16382,0.00024,8.16259]
[1778088985703,31.06,81482.3,265.2,0.16371,0.00024,8.15925]
[1778088990738,31.06,81482.89,265.2,0.16384,0.00024,8.16324]
[1778088991504,31.06,81482.89,265.2,0.16384,0.00024,8.16324]
[1778088991972,31.06,81489.79,265.2,0.16536,0.00024,8.20821]
[1778088992752,31.06,81495.81,265.2,0.16682,0.00024,8.25574]
[1778088995778,31.06,81490.87,265.2,0.16562,0.00024,8.21682]
[1778089000949,31.06,81494.88,265.2,0.1666,0.00024,8.24856]
[1778089006810,31.06,81494.5,265.2,0.16651,0.00024,8.24568]
[1778089011890,31.06,81496.86,265.2,0.16709,0.00024,8.26434]
[1778089016925,31.06,81497.13,265.2,0.16716,0.00024,8.26648]
[1778089020098,31.06,81497.48,265.2,0.16724,0.00024,8.26924]
[1778089020123,31.06,81497.44,265.2,0.16723,0.00024,8.26893]
[1778089020269,31.06,81497.44,265.2,0.16723,0.00024,8.26893]
[1778089020513,31.06,81497.44,265.2,0.16723,0.00024,8.26893]
[1778089020953,31.06,81483.08,265.2,0.16375,0.00024,8.15569]
[1778089022010,31.06,81490.11,265.2,0.16544,0.00024,8.21087]
[1778089022587,31.06,81490.11,265.2,0.16544,0.00024,8.21087]
[1778089022899,31.06,81490.11,265.2,0.16544,0.00024,8.21087]
[1778089022967,31.06,81491.21,265.2,0.1657,0.00024,8.21942]
[1778089023639,31.06,81491.21,265.2,0.1657,0.00024,8.21942]
[1778089023974,31.06,81492.04,265.2,0.16591,0.00024,8.22603]
[1778089025224,31.06,81491.92,265.2,0.16587,0.00024,8.22488]
[1778089031023,31.05,81491.75,265.2,0.16579,0.00024,8.22229]
[1778089034044,31.05,81481.6,265.2,0.16332,0.00024,8.1416]
[1778089036385,31.05,81478.62,265.2,0.1626,0.00024,8.11792]
[1778089036947,31.05,81478.62,265.2,0.1626,0.00024,8.11792]
[1778089037324,31.05,81478.58,265.2,0.16259,0.00024,8.11761]
[1778089037997,31.05,81478.58,265.2,0.16259,0.00024,8.11761]
[1778089038073,31.05,81478.94,265.2,0.16267,0.00024,8.12037]
[1778089039193,31.05,81478.73,265.2,0.16263,0.00024,8.1189]
[1778089040087,31.05,81478.74,265.2,0.16263,0.00024,8.1189]
[1778089040279,31.05,81478.74,265.2,0.16263,0.00024,8.1189]
[1778089041094,31.05,81484.42,265.2,0.164,0.00024,8.16391]
[1778089047136,31.05,81488.69,265.2,0.16505,0.00024,8.19816]
[1778089051164,31.05,81484.59,265.2,0.16393,0.00024,8.15684]
[1778089053178,31.06,81478.63,265.2,0.1625,0.00024,8.11014]
[1778089058340,31.06,81481.08,265.2,0.16311,0.00024,8.1302]
[1778089062786,31.06,81479.17,265.2,0.16268,0.00024,8.11585]
[1778089062847,31.06,81479.19,265.2,0.16269,0.00024,8.1162]
[1778089063901,31.06,81479.19,265.2,0.16269,0.00024,8.1162]
[1778089064002,31.06,81479.18,265.2,0.16268,0.00024,8.11604]
[1778089065755,31.06,81479.25,265.2,0.1627,0.00024,8.11678]
[1778089065835,31.06,81479.75,265.2,0.16283,0.00024,8.12092]
[1778089066842,31.06,81479.75,265.2,0.16283,0.00024,8.12092]
[1778089066855,31.06,81479.88,265.2,0.16286,0.00024,8.12185]
[1778089072311,31.07,81482.8,265.2,0.16359,0.00024,8.14584]
[1778089077346,31.07,81480.12,265.2,0.16297,0.00024,8.12544]
[1778089081789,31.07,81487.32,265.2,0.16473,0.00024,8.1829]
[1778089087416,31.08,81486.91,265.2,0.16465,0.00024,8.18039]
[1778089092451,31.08,81491.74,265.2,0.16583,0.00024,8.21887]
[1778089097956,31.08,81488.13,265.2,0.16497,0.00024,8.19069]
[1778089103945,31.08,81487.74,265.2,0.16488,0.00024,8.18788]
[1778089106020,31.08,81480.85,265.2,0.16324,0.00024,8.13415]
[1778089111585,31.09,81480.99,265.2,0.16316,0.00024,8.12688]
[1778089117627,31.09,81480.88,265.2,0.16316,0.00024,8.12701]
[1778089122662,31.09,81481.12,265.2,0.16324,0.00024,8.12973]
[1778089127697,31.1,81487.88,265.2,0.1649,0.00024,8.18374]
[1778089132733,31.1,81488.48,265.2,0.16506,0.00024,8.1889]
[1778089137768,31.1,81488.09,265.2,0.16497,0.00024,8.18624]
[1778089141797,31.1,81481.42,265.2,0.16338,0.00024,8.13403]
[1778089146835,31.1,81478.98,265.2,0.16281,0.00024,8.11556]
[1778089148379,31.1,81478.39,265.2,0.16268,0.00024,8.11108]
[1778089148848,31.1,81478.45,265.2,0.1627,0.00024,8.11173]
[1778089151726,31.1,81474.4,265.2,0.16172,0.00024,8.07967]
[1778089151869,31.1,81474.55,265.2,0.16176,0.00024,8.08081]
[1778089156446,31.11,81474.48,265.2,0.16177,0.00024,8.08113]
[1778089156544,31.11,81474.48,265.2,0.16177,0.00024,8.08113]
[1778089156547,31.11,81474.48,265.2,0.16177,0.00024,8.08113]
[1778089156904,31.11,81471.51,265.2,0.16107,0.00024,8.05796]
[1778089157986,31.11,81471.51,265.2,0.16107,0.00024,8.05796]
[1778089157989,31.11,81468.85,265.2,0.16043,0.00024,8.03699]
[1778089159166,31.11,81468.85,265.2,0.16043,0.00024,8.03699]
[1778089159925,31.11,81463.29,265.2,0.15913,0.00024,7.99377]
[1778089164960,31.11,81466.61,265.2,0.15993,0.00024,8.02025]
[1778089168850,31.11,81465.41,265.2,0.15965,0.00024,8.01091]
[1778089168988,31.11,81465.41,265.2,0.15965,0.00024,8.01091]
[1778089169093,31.11,81467.94,265.2,0.16025,0.00024,8.03088]
[1778089173017,31.12,81475.51,265.2,0.16194,0.00024,8.08221]
[1778089174842,31.12,81477.78,265.2,0.16249,0.00024,8.1003]
[1778089178279,31.12,81480.88,265.2,0.16326,0.00024,8.12544]
[1778089178284,31.12,81480.88,265.2,0.16326,0.00024,8.12544]
[1778089178319,31.12,81480.88,265.2,0.16326,0.00024,8.12544]
[1778089179059,31.12,81487.21,265.2,0.16479,0.00024,8.17543]
[1778089180798,31.12,81489.22,265.2,0.16529,0.00024,8.19158]
[1778089180807,31.12,81489.22,265.2,0.16529,0.00024,8.19158]
[1778089185573,31.13,81489.97,265.2,0.16552,0.00024,8.19901]
[1778089186581,31.13,81489.92,265.2,0.16551,0.00024,8.19891]
[1778089189129,31.13,81488.25,265.2,0.16514,0.00024,8.18669]
[1778089190226,31.13,81488.25,265.2,0.16514,0.00024,8.18669]
[1778089191144,31.13,81491.58,265.2,0.16596,0.00024,8.2135]
[1778089196179,31.14,81491.64,265.2,0.16599,0.00024,8.21428]
[1778089197186,31.14,81484.55,265.2,0.16427,0.00024,8.15857]
[1778089201214,31.14,81479.52,265.2,0.16308,0.00024,8.11951]
[1778089206226,31.14,81479.26,265.2,0.16304,0.00024,8.11819]
[1778089210441,31.14,81487.42,265.2,0.16504,0.00024,8.18339]
[1778089215458,31.15,81485.65,265.2,0.16462,0.00024,8.16976]
[1778089218436,31.15,81479.61,265.2,0.16318,0.00024,8.12281]
[1778089223736,31.15,81479.16,265.2,0.16309,0.00024,8.11981]
[1778089227581,31.15,81479.72,265.2,0.16325,0.00024,8.12508]
[1778089227664,31.15,81480.1,265.2,0.16335,0.00024,8.12824]
[1778089228403,31.15,81473.72,265.2,0.16182,0.00024,8.07796]
[1778089230720,31.15,81470.11,265.2,0.16095,0.00024,8.04953]
[1778089230757,31.15,81471.33,265.2,0.16124,0.00024,8.05912]
[1778089236164,31.16,81472.93,265.2,0.16152,0.00024,8.06341]
[1778089241494,31.16,81473.2,265.2,0.16163,0.00024,8.06727]
[1778089244973,31.17,81473.25,265.2,0.16166,0.00024,8.06814]
[1778089248606,31.17,81472.86,265.2,0.1616,0.00024,8.06605]
[1778089248639,31.17,81472.86,265.2,0.1616,0.00024,8.06605]
[1778089248768,31.17,81472.86,265.2,0.1616,0.00024,8.06605]
[1778089248823,31.17,81472.94,265.2,0.16162,0.00024,8.06692]
[1778089252261,31.17,81472.88,265.2,0.16161,0.00024,8.06638]
[1778089254901,31.17,81471.83,265.2,0.16135,0.00024,8.05803]
[1778089260504,31.17,81470.5,265.2,0.16103,0.00024,8.04733]
[1778089262372,31.17,81470.32,265.2,0.16099,0.00024,8.04587]
[1778089262378,31.17,81470.32,265.2,0.16099,0.00024,8.04587]
[1778089262641,31.17,81475.31,265.2,0.16217,0.00024,8.08507]
[1778089267676,31.17,81472.58,265.2,0.16151,0.00024,8.06329]
[1778089271971,31.17,81471.6,265.2,0.16128,0.00024,8.05554]
[1778089271981,31.17,81471.6,265.2,0.16128,0.00024,8.05554]
[1778089272717,31.17,81465.71,265.2,0.15988,0.00024,8.00921]
[1778089273896,31.17,81465.71,265.2,0.15988,0.00024,8.00921]
[1778089273898,31.17,81465.71,265.2,0.15988,0.00024,8.00921]
[1778089279240,31.17,81465.18,265.2,0.15976,0.00024,8.0052]
[1778089282788,31.17,81457.85,265.2,0.15803,0.00024,7.94781]
[1778089287823,31.17,81457.36,265.2,0.15794,0.00024,7.94451]
[1778089289617,31.17,81457.0,265.2,0.15785,0.00023,7.94179]
[1778089294872,31.17,81457.94,265.2,0.15795,0.00024,7.94051]
[1778089298848,31.18,81457.86,265.2,0.15795,0.00024,7.94024]
[1778089305072,31.18,81459.51,265.2,0.15835,0.00024,7.95375]
[1778089305447,31.18,81459.51,265.2,0.15836,0.00024,7.95395]
[1778089310556,31.18,81461.28,265.2,0.15879,0.00024,7.96838]
[1778089316019,31.18,81464.68,265.2,0.1596,0.00024,7.99531]
[1778089321055,31.18,81463.79,265.2,0.15939,0.00024,7.98853]
[1778089321446,31.18,81463.79,265.2,0.15939,0.00024,7.98853]
[1778089327329,31.18,81463.97,265.2,0.15944,0.00024,7.99014]
[1778089336009,31.19,81461.62,265.2,0.15891,0.00024,7.97238]
[1778089341195,31.19,81462.89,265.2,0.15922,0.00024,7.98263]
[1778089346230,31.19,81460.23,265.2,0.1586,0.00024,7.96199]
[1778089352272,31.19,81461.03,265.2,0.15865,0.00024,7.95928]
[1778089359321,31.19,81460.96,265.2,0.15865,0.00024,7.9592]
[1778089365363,31.19,81462.95,265.2,0.15913,0.00024,7.97521]
[1778089370398,31.19,81463.92,265.2,0.15937,0.00024,7.98305]
[1778089375433,31.19,81464.02,265.2,0.1594,0.00024,7.98399]
[1778089380604,31.19,81461.14,265.2,0.15872,0.00024,7.96151]
[1778089380697,31.19,81461.14,265.2,0.15872,0.00024,7.96151]
[1778089381815,31.2,81454.5,265.2,0.15717,0.00023,7.90954]
[1778089387667,31.2,81457.61,265.2,0.15792,0.00024,7.93468]
[1778089393559,31.2,81459.22,265.2,0.15831,0.00024,7.94785]
[1778089394560,31.2,81459.22,265.2,0.15831,0.00024,7.94785]
[1778089400581,31.2,81459.48,265.2,0.15839,0.00024,7.95035]
[1778089405797,31.2,81459.63,265.2,0.15843,0.00024,7.95191]
[1778089411686,31.2,81462.49,265.2,0.15898,0.00024,7.9654]
[1778089412510,31.2,81462.49,265.2,0.15898,0.00024,7.9654]
[1778089416493,31.21,81467.84,265.2,0.16025,0.00024,8.00755]
[1778089416501,31.21,81467.84,265.2,0.16025,0.00024,8.00755]
[1778089418609,31.21,81470.24,265.2,0.16082,0.00024,8.0264]
[1778089419359,31.21,81470.24,265.2,0.16082,0.00024,8.0264]
[1778089419567,31.21,81471.75,265.2,0.16118,0.00024,8.03826]
[1778089419776,31.21,81476.86,265.2,0.1624,0.00024,8.07837]
[1778089422264,31.21,81483.14,265.2,0.16392,0.00024,8.12802]
[1778089423091,31.21,81483.14,265.2,0.16392,0.00024,8.12802]
[1778089423190,31.21,81488.47,265.2,0.16521,0.00024,8.16999]
[1778089428806,31.21,81489.81,265.2,0.16555,0.00024,8.18089]
[1778089433841,31.21,81489.64,265.2,0.16551,0.00024,8.17986]
[1778089438876,31.21,81491.06,265.2,0.16587,0.00024,8.19123]
[1778089441225,31.21,81498.55,265.2,0.16769,0.00024,8.25007]
[1778089443179,31.21,81503.67,265.2,0.16894,0.00025,8.29012]
[1778089449953,31.21,81502.35,265.2,0.1686,0.00025,8.2793]
[1778089452549,31.21,81504.38,265.2,0.1691,0.00025,8.29508]
[1778089452572,31.21,81504.38,265.2,0.1691,0.00025,8.29508]
[1778089452651,31.21,81504.38,265.2,0.1691,0.00025,8.29508]
[1778089452725,31.21,81504.38,265.2,0.1691,0.00025,8.29508]
[1778089452808,31.21,81504.38,265.2,0.1691,0.00025,8.29508]
[1778089452818,31.21,81504.38,265.2,0.1691,0.00025,8.29508]
[1778089452974,31.21,81514.8,265.2,0.17167,0.00025,8.37666]
[1778089453600,31.21,81514.8,265.2,0.17167,0.00025,8.37666]
[1778089454061,31.21,81526.4,265.2,0.17456,0.00025,8.46751]
[1778089454622,31.21,81526.4,265.2,0.17456,0.00025,8.46751]
[1778089459649,31.21,81529.29,265.2,0.17527,0.00025,8.4896]
[1778089465830,31.2,81530.85,265.2,0.17564,0.00025,8.50104]
[1778089465835,31.2,81530.85,265.2,0.17564,0.00025,8.50104]
[1778089467729,31.2,81538.27,265.2,0.1775,0.00025,8.55873]
[1778089473959,31.2,81538.93,265.2,0.17748,0.00025,8.55321]
[1778089475129,31.19,81531.16,265.2,0.1755,0.00025,8.49205]
[1778089480164,31.19,81532.34,265.2,0.17578,0.00025,8.50057]
[1778089484707,31.19,81533.71,265.2,0.1761,0.00025,8.5107]
[1778089490236,31.19,81533.4,265.2,0.176,0.00025,8.50738]
[1778089495573,31.18,81533.98,265.2,0.17612,0.00025,8.51118]
[1778089501313,31.18,81536.99,265.2,0.17685,0.00025,8.53378]
[1778089506348,31.17,81538.44,265.2,0.17719,0.00025,8.54423]
[1778089510981,31.17,81537.9,265.2,0.17703,0.00025,8.53945]
[1778089516418,31.17,81541.6,265.2,0.17793,0.00025,8.56706]
[1778089520033,31.16,81541.16,265.2,0.17779,0.00025,8.56296]
[1778089525481,31.16,81539.39,265.2,0.1773,0.00025,8.54793]
[1778089528603,31.16,81531.07,265.2,0.17518,0.00025,8.48218]
[1778089530268,31.16,81529.78,265.2,0.17485,0.00025,8.47196]
[1778089530304,31.16,81529.78,265.2,0.17485,0.00025,8.47196]
[1778089530517,31.16,81524.87,265.2,0.17362,0.00025,8.43335]
[1778089530704,31.16,81524.87,265.2,0.17362,0.00025,8.43335]
[1778089531524,31.15,81520.4,265.2,0.17236,0.00025,8.38884]
[1778089536560,31.15,81517.41,265.2,0.17158,0.00025,8.36443]
[1778089541596,31.15,81515.28,265.2,0.17103,0.00025,8.34694]
[1778089542936,31.15,81515.37,265.2,0.17104,0.00025,8.34751]
[1778089549100,31.14,81515.43,265.2,0.17104,0.00025,8.34736]
[1778089554670,31.14,81516.73,265.2,0.17134,0.00025,8.35685]
[1778089555201,31.14,81516.73,265.2,0.17134,0.00025,8.35685]
[1778089557002,31.14,81512.51,265.2,0.17028,0.00025,8.32336]
[1778089557027,31.14,81512.51,265.2,0.17028,0.00025,8.32336]
[1778089558716,31.14,81506.99,265.2,0.16891,0.00025,8.27983]
[1778089563752,31.14,81506.39,265.2,0.16876,0.00025,8.27498]
[1778089568789,31.14,81506.94,265.2,0.16889,0.00025,8.27919]
[1778089571907,31.14,81507.98,265.2,0.16915,0.00025,8.28731]
[1778089577961,31.14,81507.86,265.2,0.16911,0.00025,8.28615]
[1778089582886,31.14,81502.02,265.2,0.16767,0.00025,8.24009]
[1778089585778,31.14,81501.01,265.2,0.16743,0.00024,8.23222]
[1778089586158,31.14,81501.01,265.2,0.16743,0.00024,8.23222]
[1778089586244,31.14,81500.46,265.2,0.16729,0.00024,8.22793]
[1778089587465,31.14,81500.46,265.2,0.16729,0.00024,8.22793]
[1778089587543,31.14,81499.33,265.2,0.16701,0.00024,8.21882]
[1778089587960,31.14,81499.33,265.2,0.16701,0.00024,8.21882]
[1778089588613,31.14,81499.52,265.2,0.16706,0.00024,8.22037]
[1778089594670,31.13,81496.08,265.2,0.16603,0.00024,8.18272]
[1778089594675,31.13,81496.08,265.2,0.16603,0.00024,8.18272]
[1778089596649,31.13,81490.17,265.2,0.16458,0.00024,8.13585]
[1778089602019,31.13,81488.34,265.2,0.16412,0.00024,8.12067]
[1778089605560,31.13,81487.86,265.2,0.16399,0.00024,8.11662]
[1778089607054,31.12,81481.93,265.2,0.16255,0.00024,8.06959]
[1778089612089,31.12,81482.95,265.2,0.16279,0.00024,8.07727]
[1778089616389,31.12,81483.02,265.2,0.16279,0.00024,8.07759]
[1778089617320,31.12,81473.33,265.2,0.16047,0.00024,8.00118]
[1778089620789,31.12,81470.91,265.2,0.15989,0.00024,7.98225]
[1778089620818,31.12,81470.91,265.2,0.15989,0.00024,7.98225]
[1778089621103,31.12,81470.91,265.2,0.15989,0.00024,7.98225]
[1778089621249,31.12,81470.91,265.2,0.15989,0.00024,7.98225]
[1778089621626,31.12,81459.57,265.2,0.15721,0.00024,7.89303]
[1778089622274,31.12,81459.57,265.2,0.15721,0.00024,7.89303]
[1778089622431,31.12,81459.57,265.2,0.15721,0.00024,7.89303]
[1778089622554,31.12,81437.04,265.2,0.15196,0.00023,7.71571]
[1778089623304,31.12,81437.04,265.2,0.15196,0.00023,7.71571]
[1778089623332,31.12,81437.04,265.2,0.15196,0.00023,7.71571]
[1778089623457,31.12,81420.29,265.2,0.14813,0.00023,7.58397]
[1778089626281,31.12,81418.16,265.2,0.14765,0.00023,7.5673]
[1778089628368,31.12,81417.25,265.2,0.14745,0.00023,7.56023]
[1778089628403,31.12,81417.25,265.2,0.14745,0.00023,7.56023]
[1778089628438,31.12,81417.25,265.2,0.14745,0.00023,7.56023]
[1778089628504,31.12,81417.25,265.2,0.14745,0.00023,7.56023]
[1778089629620,31.12,81394.86,265.2,0.14245,0.00022,7.38481]
[1778089629824,31.12,81394.86,265.2,0.14245,0.00022,7.38481]
[1778089630151,31.12,81394.86,265.2,0.14245,0.00022,7.38481]
[1778089630551,31.12,81382.0,265.2,0.13964,0.00022,7.28453]
[1778089631829,31.13,81382.32,265.2,0.13973,0.00022,7.28747]
[1778089631863,31.13,81382.32,265.2,0.13973,0.00022,7.28747]
[1778089632232,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633500,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633517,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633573,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633608,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633625,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633649,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633679,31.13,81382.38,265.2,0.13975,0.00022,7.28837]
[1778089633609,31.13,81382.78,265.2,0.13984,0.00022,7.29164]
[1778089633836,31.13,81382.78,265.2,0.13984,0.00022,7.29164]
[1778089633968,31.13,81382.78,265.2,0.13984,0.00022,7.29164]
[1778089634141,31.13,81382.78,265.2,0.13984,0.00022,7.29164]
[1778089634670,31.13,81396.14,265.2,0.14279,0.00022,7.39656]
[1778089635407,31.13,81396.14,265.2,0.14279,0.00022,7.39656]
[1778089635632,31.13,81409.26,265.2,0.14571,0.00022,7.49964]
[1778089635906,31.13,81409.26,265.2,0.14571,0.00022,7.49964]
[1778089637256,31.13,81409.68,265.2,0.14581,0.00022,7.50307]
[1778089637267,31.13,81417.04,265.2,0.14747,0.00023,7.56094]
[1778089638620,31.13,81417.04,265.2,0.14747,0.00023,7.56094]
[1778089638705,31.13,81423.02,265.2,0.14883,0.00023,7.60794]
[1778089639281,31.13,81428.32,265.2,0.15004,0.00023,7.64985]
[1778089639771,31.13,81428.32,265.2,0.15004,0.00023,7.64985]
[1778089639792,31.13,81428.32,265.2,0.15004,0.00023,7.64985]
[1778089639797,31.13,81428.32,265.2,0.15004,0.00023,7.64985]
[1778089640121,31.13,81428.32,265.2,0.15004,0.00023,7.64985]
[1778089640425,31.13,81435.07,265.2,0.15159,0.00023,7.70312]
[1778089642130,31.13,81435.92,265.2,0.1518,0.00023,7.71022]
[1778089644517,31.14,81436.2,265.2,0.15189,0.00023,7.71324]
[1778089649409,31.15,81439.11,265.2,0.15262,0.00023,7.73803]
[1778089649687,31.15,81439.11,265.2,0.15262,0.00023,7.73803]
[1778089649476,31.15,81448.1,265.2,0.15471,0.00023,7.80906]
[1778089649757,31.15,81448.1,265.2,0.15471,0.00023,7.80906]
[1778089650497,31.15,81454.71,265.2,0.15627,0.00023,7.8613]
[1778089653701,31.15,81458.11,265.2,0.15693,0.00024,7.87903]
[1778089658408,31.15,81458.44,265.2,0.15703,0.00024,7.88246]
[1778089663457,31.16,81455.09,265.2,0.15627,0.00023,7.85696]
[1778089664179,31.16,81455.09,265.2,0.15627,0.00023,7.85696]
[1778089664460,31.16,81449.81,265.2,0.15504,0.00023,7.81563]
[1778089668353,31.16,81447.84,265.2,0.15461,0.00023,7.80094]
[1778089671179,31.16,81447.43,265.2,0.15454,0.00023,7.7985]
[1778089671783,31.16,81447.02,265.2,0.15445,0.00023,7.79554]
[1778089671860,31.16,81447.02,265.2,0.15445,0.00023,7.79554]
[1778089672516,31.16,81441.9,265.2,0.15327,0.00023,7.75559]
[1778089677551,31.17,81439.7,265.2,0.15278,0.00023,7.7389]
[1778089681408,31.17,81440.75,265.2,0.15303,0.00023,7.74752]
[1778089681546,31.17,81440.75,265.2,0.15303,0.00023,7.74752]
[1778089681579,31.17,81440.5,265.2,0.15298,0.00023,7.74568]
[1778089684567,31.17,81442.12,265.2,0.15337,0.00023,7.75911]
[1778089684603,31.17,81449.13,265.2,0.15501,0.00023,7.81451]
[1778089685034,31.17,81449.13,265.2,0.15501,0.00023,7.81451]
[1778089686037,31.17,81451.03,265.2,0.15546,0.00023,7.82969]
[1778089686559,31.17,81451.03,265.2,0.15546,0.00023,7.82969]
[1778089687105,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687160,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687322,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687430,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687440,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687473,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687501,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687760,31.17,81453.83,265.2,0.15612,0.00023,7.85192]
[1778089687637,31.17,81435.93,265.2,0.15198,0.00023,7.71154]
[1778089687979,31.17,81435.93,265.2,0.15198,0.00023,7.71154]
[1778089688115,31.17,81435.93,265.2,0.15198,0.00023,7.71154]
[1778089688631,31.18,81429.6,265.2,0.15053,0.00023,7.66195]
[1778089688882,31.18,81429.6,265.2,0.15053,0.00023,7.66195]
[1778089689676,31.18,81423.13,265.2,0.14906,0.00023,7.61137]
[1778089690461,31.18,81423.13,265.2,0.14906,0.00023,7.61137]
[1778089690503,31.18,81423.13,265.2,0.14906,0.00023,7.61137]
[1778089691062,31.18,81422.63,265.2,0.14895,0.00023,7.60768]
[1778089691077,31.18,81422.63,265.2,0.14895,0.00023,7.60768]
[1778089691546,31.18,81422.63,265.2,0.14895,0.00023,7.60768]
[1778089691717,31.18,81426.13,265.2,0.14975,0.00023,7.63537]
[1778089692228,31.18,81426.13,265.2,0.14975,0.00023,7.63537]
[1778089692659,31.18,81430.62,265.2,0.15079,0.00023,7.6711]
[1778089694073,31.18,81432.39,265.2,0.1512,0.00023,7.68517]
[1778089694665,31.18,81432.39,265.2,0.1512,0.00023,7.68517]
[1778089694674,31.18,81432.95,265.2,0.15134,0.00023,7.68973]
[1778089695855,31.18,81433.06,265.2,0.15136,0.00023,7.69046]
[1778089697473,31.18,81430.28,265.2,0.15072,0.00023,7.66851]
[1778089698350,31.18,81433.59,265.2,0.15147,0.00023,7.69437]
[1778089698369,31.18,81433.59,265.2,0.15147,0.00023,7.69437]
[1778089700213,31.18,81435.55,265.2,0.15191,0.00023,7.70947]
[1778089700238,31.18,81435.55,265.2,0.15191,0.00023,7.70947]
[1778089700245,31.18,81435.55,265.2,0.15191,0.00023,7.70947]
[1778089700571,31.18,81435.55,265.2,0.15191,0.00023,7.70947]
[1778089700759,31.18,81435.55,265.2,0.15191,0.00023,7.70947]
[1778089700716,31.18,81438.41,265.2,0.15257,0.00023,7.73177]
[1778089701723,31.18,81441.29,265.2,0.15324,0.00023,7.75448]
[1778089703152,31.18,81443.03,265.2,0.15365,0.00023,7.7685]
[1778089703468,31.18,81443.03,265.2,0.15365,0.00023,7.7685]
[1778089704123,31.18,81441.47,265.2,0.1533,0.00023,7.75659]
[1778089704137,31.18,81441.47,265.2,0.1533,0.00023,7.75659]
[1778089704366,31.18,81441.47,265.2,0.1533,0.00023,7.75659]
[1778089704744,31.18,81435.79,265.2,0.152,0.00023,7.71231]
[1778089706193,31.18,81435.49,265.2,0.15194,0.00023,7.71029]
[1778089706758,31.18,81435.43,265.2,0.15194,0.00023,7.71021]
[1778089712611,31.19,81436.46,265.2,0.15219,0.00023,7.71894]
[1778089715406,31.19,81441.52,265.2,0.15324,0.00023,7.74989]
[1778089720646,31.19,81445.17,265.2,0.1541,0.00023,7.779]
[1778089724067,31.19,81443.55,265.2,0.15373,0.00023,7.76653]
[1778089724094,31.19,81443.55,265.2,0.15373,0.00023,7.76653]
[1778089724578,31.19,81443.48,265.2,0.15372,0.00023,7.76614]
[1778089725486,31.19,81443.48,265.2,0.15372,0.00023,7.76614]
[1778089725526,31.19,81443.48,265.2,0.15372,0.00023,7.76614]
[1778089725555,31.19,81449.22,265.2,0.15506,0.00023,7.81151]
[1778089728191,31.2,81445.82,265.2,0.15428,0.00023,7.78534]
[1778089730944,31.2,81444.54,265.2,0.15401,0.00023,7.77614]
[1778089731199,31.2,81444.54,265.2,0.15401,0.00023,7.77614]
[1778089731215,31.2,81444.54,265.2,0.15401,0.00023,7.77614]
[1778089731695,31.2,81445.02,265.2,0.15413,0.00023,7.7802]
[1778089732676,31.2,81436.29,265.2,0.15211,0.00023,7.71172]
[1778089737975,31.2,81433.09,265.2,0.1514,0.00023,7.68746]
[1778089740924,31.2,81432.87,265.2,0.15136,0.00023,7.68602]
[1778089741308,31.2,81432.87,265.2,0.15136,0.00023,7.68602]
[1778089741381,31.2,81432.87,265.2,0.15136,0.00023,7.68602]
[1778089743176,31.21,81426.66,265.2,0.14996,0.00023,7.63781]
[1778089749055,31.21,81429.14,265.2,0.15056,0.00023,7.65841]
[1778089754090,31.21,81425.85,265.2,0.14983,0.00023,7.63356]
[1778089759125,31.22,81426.89,265.2,0.1501,0.00023,7.64276]
[1778089764160,31.22,81429.41,265.2,0.15071,0.00023,7.6636]
[1778089766174,31.22,81434.94,265.2,0.15199,0.00023,7.70726]
[1778089771545,31.23,81435.67,265.2,0.15217,0.00023,7.7134]
[1778089773223,31.23,81442.05,265.2,0.1535,0.00023,7.75427]
[1778089778460,31.23,81441.75,265.2,0.15344,0.00023,7.75207]
[1778089778561,31.23,81434.37,265.2,0.15174,0.00023,7.69427]
[1778089784300,31.23,81432.18,265.2,0.15126,0.00023,7.67794]
[1778089792356,31.23,81433.02,265.2,0.15149,0.00023,7.6857]
[1778089796384,31.24,81438.05,265.2,0.15266,0.00023,7.72569]
[1778089800953,31.24,81440.8,265.2,0.1533,0.00023,7.74754]
[1778089801544,31.24,81440.8,265.2,0.1533,0.00023,7.74754]
[1778089801645,31.24,81440.76,265.2,0.1533,0.00023,7.74729]
[1778089802635,31.24,81440.76,265.2,0.1533,0.00023,7.74729]
[1778089804759,31.24,81440.74,265.2,0.15331,0.00023,7.74778]
[1778089805448,31.24,81434.88,265.2,0.15198,0.00023,7.70252]
[1778089806636,31.24,81434.88,265.2,0.15198,0.00023,7.70252]
[1778089806716,31.24,81434.88,265.2,0.15198,0.00023,7.70252]
[1778089806808,31.24,81432.94,265.2,0.15155,0.00023,7.68772]
[1778089808469,31.25,81425.98,265.2,0.14996,0.00023,7.63356]
[1778089813618,31.25,81425.32,265.2,0.14984,0.00023,7.62928]
[1778089813898,31.25,81425.32,265.2,0.14984,0.00023,7.62928]
[1778089814074,31.25,81424.83,265.2,0.14973,0.00023,7.62567]
[1778089814511,31.25,81415.1,265.2,0.14754,0.00023,7.54978]
[1778089818949,31.26,81412.42,265.2,0.14698,0.00022,7.53025]
[1778089819637,31.26,81412.42,265.2,0.14698,0.00022,7.53025]
[1778089822088,31.26,81413.61,265.2,0.14727,0.00023,7.54061]
[1778089822202,31.26,81413.61,265.2,0.14727,0.00023,7.54061]
[1778089822567,31.26,81421.22,265.2,0.149,0.00023,7.60045]
[1778089822974,31.26,81421.22,265.2,0.149,0.00023,7.60045]
[1778089823574,31.26,81424.83,265.2,0.14982,0.00023,7.62865]
[1778089825729,31.26,81423.19,265.2,0.14946,0.00023,7.61604]
[1778089826364,31.26,81424.12,265.2,0.14967,0.00023,7.62354]
[1778089826378,31.26,81424.12,265.2,0.14967,0.00023,7.62354]
[1778089826595,31.26,81426.53,265.2,0.15023,0.00023,7.64262]
[1778089831549,31.27,81430.52,265.2,0.15119,0.00023,7.67562]
[1778089831605,31.27,81430.52,265.2,0.15119,0.00023,7.67562]
[1778089832931,31.27,81438.6,265.2,0.15293,0.00023,7.73024]
[1778089836570,31.28,81436.85,265.2,0.15256,0.00023,7.71753]
[1778089838553,31.28,81433.81,265.2,0.15188,0.00023,7.69447]
[1778089843716,31.29,81438.22,265.2,0.15296,0.00023,7.73111]
[1778089848598,31.29,81439.73,265.2,0.15334,0.00023,7.74418]
[1778089848666,31.29,81439.73,265.2,0.15334,0.00023,7.74418]
[1778089851014,31.3,81439.82,265.2,0.15339,0.00023,7.74581]
[1778089851317,31.3,81439.82,265.2,0.15339,0.00023,7.74581]
[1778089851320,31.3,81439.82,265.2,0.15339,0.00023,7.74581]
[1778089851321,31.3,81439.82,265.2,0.15339,0.00023,7.74581]
[1778089851999,31.3,81438.73,265.2,0.15315,0.00023,7.73759]
[1778089853084,31.3,81439.49,265.2,0.15333,0.00023,7.74385]
[1778089858828,31.31,81439.33,265.2,0.15335,0.00023,7.74446]
[1778089860296,31.31,81440.03,265.2,0.15352,0.00023,7.75023]
[1778089860453,31.31,81440.03,265.2,0.15352,0.00023,7.75023]
[1778089860476,31.31,81440.03,265.2,0.15352,0.00023,7.75023]
[1778089860842,31.31,81433.93,265.2,0.15213,0.00023,7.70283]
[1778089865877,31.31,81435.04,265.2,0.1524,0.00023,7.71209]
[1778089870912,31.31,81437.05,265.2,0.15287,0.00023,7.72824]
[1778089875947,31.31,81437.74,265.2,0.15304,0.00023,7.73401]
[1778089881543,31.31,81435.13,265.2,0.15245,0.00023,7.71396]
[1778089887024,31.32,81433.08,265.2,0.152,0.00023,7.69863]
[1778089891052,31.32,81425.9,265.2,0.15024,0.00023,7.63382]
[1778089896087,31.32,81427.69,265.2,0.15067,0.00023,7.64875]
[1778089901122,31.33,81428.17,265.2,0.15081,0.00023,7.65342]
[1778089906157,31.33,81428.5,265.2,0.15091,0.00023,7.65689]
[1778089911968,31.33,81428.92,265.2,0.15103,0.00023,7.66087]
[1778089912201,31.33,81421.98,265.2,0.14946,0.00023,7.60704]
[1778089917951,31.34,81420.85,265.2,0.14923,0.00023,7.5993]
[1778089917959,31.34,81420.85,265.2,0.14923,0.00023,7.5993]
[1778089917965,31.34,81420.85,265.2,0.14923,0.00023,7.5993]
[1778089917980,31.34,81420.85,265.2,0.14923,0.00023,7.5993]
[1778089917236,31.34,81427.21,265.2,0.15069,0.00023,7.64918]
[1778089918027,31.34,81427.21,265.2,0.15069,0.00023,7.64918]
[1778089918075,31.34,81427.21,265.2,0.15069,0.00023,7.64918]
[1778089918087,31.34,81427.21,265.2,0.15069,0.00023,7.64918]
[1778089918537,31.34,81427.21,265.2,0.15069,0.00023,7.64918]
[1778089918948,31.34,81437.65,265.2,0.15309,0.00023,7.73089]
[1778089919250,31.34,81446.3,265.2,0.1551,0.00023,7.7988]
[1778089921152,31.34,81446.32,265.2,0.15511,0.00023,7.79918]
[1778089921543,31.34,81446.32,265.2,0.15511,0.00023,7.79918]
[1778089924326,31.34,81445.32,265.2,0.1549,0.00023,7.79207]
[1778089924452,31.34,81445.32,265.2,0.1549,0.00023,7.79207]
[1778089925673,31.35,81443.27,265.2,0.15443,0.00023,7.77629]
[1778089927162,31.35,81443.98,265.2,0.15461,0.00023,7.78235]
[1778089927861,31.35,81441.62,265.2,0.15407,0.00023,7.76416]
[1778089931017,31.35,81435.34,265.2,0.15263,0.00023,7.71539]
[1778089936488,31.35,81430.62,265.2,0.15157,0.00023,7.67933]
[1778089937962,31.35,81430.38,265.2,0.15152,0.00023,7.67764]
[1778089939552,31.36,81422.06,265.2,0.14964,0.00023,7.61333]
[1778089941956,31.36,81422.49,265.2,0.14975,0.00023,7.61696]
[1778089947162,31.36,81424.33,265.2,0.15021,0.00023,7.63285]
[1778089949259,31.36,81424.4,265.2,0.15024,0.00023,7.63388]
[1778089949264,31.36,81424.4,265.2,0.15024,0.00023,7.63388]
[1778089949463,31.37,81423.15,265.2,0.14997,0.00023,7.62438]
[1778089951410,31.37,81423.93,265.2,0.15016,0.00023,7.63093]
[1778089951772,31.37,81423.93,265.2,0.15016,0.00023,7.63093]
[1778089951828,31.37,81423.93,265.2,0.15016,0.00023,7.63093]
[1778089951879,31.37,81423.93,265.2,0.15016,0.00023,7.63093]
[1778089951977,31.37,81422.64,265.2,0.14973,0.00023,7.61194]
[1778089952517,31.37,81422.64,265.2,0.14973,0.00023,7.61194]
[1778089953545,31.37,81419.96,265.2,0.14913,0.00023,7.59126]
[1778089954900,31.37,81419.47,265.2,0.14903,0.00023,7.58768]
[1778089957518,31.37,81425.88,265.2,0.15051,0.00023,7.63859]
[1778089962553,31.38,81427.3,265.2,0.15086,0.00023,7.65053]
[1778089967588,31.38,81425.14,265.2,0.15039,0.00023,7.63454]
[1778089970762,31.38,81424.86,265.2,0.15034,0.00023,7.63255]
[1778089970801,31.38,81424.86,265.2,0.15034,0.00023,7.63255]
[1778089970817,31.38,81425.04,265.2,0.15039,0.00023,7.63434]
[1778089971542,31.38,81425.04,265.2,0.15039,0.00023,7.63434]
[1778089971616,31.38,81434.6,265.2,0.15259,0.00023,7.70932]
[1778089972691,31.38,81434.6,265.2,0.15259,0.00023,7.70932]
[1778089972918,31.39,81440.45,265.2,0.15395,0.00023,7.75529]
[1778089973455,31.39,81440.45,265.2,0.15395,0.00023,7.75529]
[1778089974447,31.39,81440.25,265.2,0.15391,0.00023,7.75401]
[1778089980679,31.39,81441.29,265.2,0.1542,0.00023,7.76397]
[1778089982274,31.39,81441.22,265.2,0.1542,0.00023,7.76368]
[1778089982693,31.4,81440.03,265.2,0.15393,0.00023,7.75465]
[1778089987728,31.4,81438.92,265.2,0.15368,0.00023,7.74634]
[1778089989867,31.4,81438.84,265.2,0.15367,0.00023,7.74578]
[1778089990085,31.4,81432.34,265.2,0.15217,0.00023,7.69517]
[1778089990749,31.4,81426.98,265.2,0.15095,0.00023,7.65348]
[1778089995830,31.4,81424.94,265.2,0.1505,0.00023,7.63806]
[1778089995832,31.4,81424.94,265.2,0.1505,0.00023,7.63806]
[1778090001826,31.41,81428.09,265.2,0.15127,0.00023,7.66424]
[1778090004847,31.41,81422.04,265.2,0.1499,0.00023,7.61768]
[1778090009885,31.41,81420.2,265.2,0.14953,0.00023,7.60469]
[1778090014758,31.42,81420.9,265.2,0.14957,0.00023,7.60178]
[1778090014878,31.42,81420.9,265.2,0.14957,0.00023,7.60178]
[1778090014953,31.42,81411.43,265.2,0.14744,0.00022,7.52838]
[1778090015587,31.42,81411.43,265.2,0.14744,0.00022,7.52838]
[1778090015894,31.42,81411.43,265.2,0.14744,0.00022,7.52838]
[1778090016091,31.42,81398.92,265.2,0.14465,0.00022,7.43123]
[1778090021390,31.42,81398.24,265.2,0.14452,0.00022,7.42667]
[1778090027004,31.42,81399.19,265.2,0.14476,0.00022,7.43499]
[1778090028956,31.43,81399.19,265.2,0.14476,0.00022,7.43514]
[1778090029254,31.43,81399.28,265.2,0.14479,0.00022,7.43599]
[1778090029288,31.43,81399.28,265.2,0.14479,0.00022,7.43599]
[1778090029832,31.43,81399.28,265.2,0.14479,0.00022,7.43599]
[1778090029879,31.43,81399.28,265.2,0.14479,0.00022,7.43599]
[1778090030026,31.43,81410.17,265.2,0.14722,0.00022,7.52074]
[1778090031052,31.43,81410.17,265.2,0.14722,0.00022,7.52074]
[1778090032040,31.43,81416.04,265.2,0.14856,0.00023,7.56683]
[1778090035062,31.43,81422.34,265.2,0.15001,0.00023,7.61674]
[1778090041144,31.44,81420.92,265.2,0.14973,0.00023,7.60722]
[1778090042151,31.44,81434.66,265.2,0.15288,0.00023,7.71442]
[1778090042853,31.44,81434.66,265.2,0.15288,0.00023,7.71442]
[1778090043139,31.44,81434.66,265.2,0.15288,0.00023,7.71442]
[1778090042933,31.44,81434.66,265.2,0.15288,0.00023,7.71466]
[1778090043707,31.44,81434.66,265.2,0.15288,0.00023,7.71466]
[1778090043982,31.44,81434.66,265.2,0.15288,0.00023,7.71466]
[1778090044065,31.44,81440.1,265.2,0.15415,0.00023,7.75734]
[1778090044303,31.44,81440.1,265.2,0.15415,0.00023,7.75734]
[1778090044694,31.44,81440.1,265.2,0.15415,0.00023,7.75734]
[1778090046357,31.44,81441.71,265.2,0.15453,0.00023,7.77038]
[1778090046579,31.44,81441.71,265.2,0.15453,0.00023,7.77038]
[1778090049759,31.44,81440.51,265.2,0.15427,0.00023,7.7615]
[1778090050338,31.45,81438.2,265.2,0.15375,0.00023,7.744]
[1778090050386,31.45,81436.33,265.2,0.15333,0.00023,7.72971]
[1778090053229,31.45,81441.39,265.2,0.1545,0.00023,7.76924]
[1778090058588,31.45,81439.9,265.2,0.15416,0.00023,7.75772]
[1778090064307,31.45,81439.58,265.2,0.15409,0.00023,7.75545]
[1778090069342,31.45,81439.19,265.2,0.15401,0.00023,7.75254]
[1778090075636,31.45,81439.46,265.2,0.15393,0.00023,7.74532]
[1778090080741,31.45,81435.96,265.2,0.15313,0.00023,7.71846]
[1778090086145,31.45,81440.31,265.2,0.15414,0.00023,7.75262]
[1778090092052,31.45,81444.42,265.2,0.1551,0.00023,7.78469]
[1778090097538,31.45,81441.93,265.2,0.15452,0.00023,7.76549]
[1778090102813,31.45,81441.61,265.2,0.15445,0.00023,7.76307]
[1778090105782,31.45,81442.67,265.2,0.1547,0.00023,7.77137]
[1778090110786,31.45,81442.39,265.2,0.15464,0.00023,7.76925]
[1778090116671,31.45,81443.97,265.2,0.155,0.00023,7.78155]
[1778090119692,31.45,81446.06,265.2,0.15549,0.00023,7.79781]
[1778090119943,31.45,81452.07,265.2,0.15689,0.00023,7.84459]
[1778090120465,31.45,81452.07,265.2,0.15689,0.00023,7.84459]
[1778090121179,31.45,81452.07,265.2,0.15689,0.00023,7.84459]
[1778090121706,31.45,81450.99,265.2,0.15664,0.00023,7.83639]
[1778090126741,31.45,81447.85,265.2,0.1559,0.00023,7.81153]
[1778090129400,31.45,81447.52,265.2,0.15582,0.00023,7.80882]
[1778090129896,31.45,81438.28,265.2,0.15367,0.00023,7.7368]
[1778090131134,31.45,81438.28,265.2,0.15367,0.00023,7.7368]
[1778090131138,31.45,81438.28,265.2,0.15367,0.00023,7.7368]
[1778090131151,31.45,81428.68,265.2,0.15132,0.00023,7.65271]
[1778090132177,31.45,81422.56,265.2,0.14993,0.00023,7.60494]
[1778090140070,31.45,81418.47,265.2,0.14898,0.00023,7.57264]
[1778090145071,31.45,81420.41,265.2,0.14942,0.00023,7.58761]
[1778090149119,31.45,81425.13,265.2,0.15048,0.00023,7.62394]
[1778090155270,31.44,81426.09,265.2,0.15067,0.00023,7.63057]
[1778090155271,31.44,81426.09,265.2,0.15067,0.00023,7.63057]
[1778090159082,31.44,81424.85,265.2,0.15038,0.00023,7.62052]
[1778090159183,31.44,81425.82,265.2,0.1506,0.00023,7.62794]
[1778090163277,31.44,81421.38,265.2,0.1496,0.00023,7.59391]
[1778090167687,31.45,81427.24,265.2,0.15096,0.00023,7.64043]
[1778090170352,31.45,81434.43,265.2,0.15262,0.00023,7.69676]
[1778090172970,31.45,81436.77,265.2,0.15316,0.00023,7.71512]
[1778090173425,31.45,81440.07,265.2,0.15393,0.00023,7.74086]
[1778090179113,31.45,81442.86,265.2,0.15457,0.00023,7.76261]
[1778090183261,31.45,81443.16,265.2,0.15464,0.00023,7.76491]
[1778090183292,31.45,81444.91,265.2,0.15505,0.00023,7.77852]
[1778090183312,31.45,81444.91,265.2,0.15505,0.00023,7.77852]
[1778090183431,31.45,81444.91,265.2,0.15505,0.00023,7.77852]
[1778090183628,31.45,81444.91,265.2,0.15505,0.00023,7.77852]
[1778090184040,31.45,81444.91,265.2,0.15505,0.00023,7.77852]
[1778090184148,31.45,81460.19,265.2,0.15862,0.00024,7.89751]
[1778090184318,31.45,81460.19,265.2,0.15862,0.00024,7.89751]
[1778090185155,31.45,81465.26,265.2,0.15982,0.00024,7.93706]
[1778090185564,31.45,81465.26,265.2,0.15982,0.00024,7.93706]
[1778090186161,31.45,81465.26,265.2,0.15982,0.00024,7.93706]
[1778090186831,31.45,81464.99,265.2,0.15976,0.00024,7.93495]
[1778090187189,31.45,81464.99,265.2,0.15976,0.00024,7.93495]
[1778090191296,31.45,81470.34,265.2,0.16102,0.00024,7.97652]
[1778090191497,31.45,81470.72,265.2,0.16097,0.00024,7.97001]
[1778090191648,31.45,81470.72,265.2,0.16097,0.00024,7.97001]
[1778090193245,31.45,81471.16,265.2,0.16107,0.00024,7.97337]
[1778090193280,31.45,81476.13,265.2,0.16225,0.00024,8.01204]
[1778090195672,31.45,81480.51,265.2,0.1633,0.00024,8.04593]
[1778090196569,31.45,81484.05,265.2,0.16414,0.00024,8.07339]
[1778090197680,31.45,81485.62,265.2,0.16452,0.00024,8.08547]
[1778090198508,31.45,81485.62,265.2,0.16451,0.00024,8.08528]
[1778090201331,31.44,81486.24,265.2,0.16464,0.00024,8.0895]
[1778090202123,31.44,81486.24,265.2,0.16464,0.00024,8.0895]
[1778090207311,31.44,81486.75,265.2,0.16473,0.00024,8.09221]
[1778090211512,31.44,81486.53,265.2,0.16465,0.00024,8.08969]
[1778090217382,31.43,81487.72,265.2,0.1649,0.00024,8.09771]
[1778090221756,31.43,81489.99,265.2,0.16543,0.00024,8.11479]
[1778090221799,31.43,81489.99,265.2,0.16543,0.00024,8.11479]
[1778090222828,31.43,81489.71,265.2,0.16535,0.00024,8.11215]
[1778090222910,31.43,81494.08,265.2,0.1664,0.00024,8.14598]
[1778090224356,31.43,81496.96,265.2,0.1671,0.00024,8.16842]
[1778090224357,31.43,81496.96,265.2,0.1671,0.00024,8.16842]
[1778090224633,31.43,81496.96,265.2,0.1671,0.00024,8.16842]
[1778090224695,31.42,81496.75,265.2,0.16705,0.00024,8.16675]
[1778090225825,31.42,81496.75,265.2,0.16705,0.00024,8.16675]
[1778090226193,31.42,81496.62,265.2,0.16701,0.00024,8.16545]
[1778090226409,31.42,81496.62,265.2,0.16701,0.00024,8.16545]
[1778090226668,31.42,81497.67,265.2,0.16726,0.00024,8.1736]
[1778090228076,31.42,81497.67,265.2,0.16726,0.00024,8.1736]
[1778090232220,31.42,81496.22,265.2,0.16687,0.00024,8.16115]
[1778090232222,31.42,81496.22,265.2,0.16687,0.00024,8.16115]
[1778090232313,31.42,81496.22,265.2,0.16687,0.00024,8.16115]
[1778090232498,31.42,81496.22,265.2,0.16686,0.00024,8.16087]
[1778090232501,31.42,81488.85,265.2,0.16506,0.00024,8.10315]
[1778090234143,31.42,81488.85,265.2,0.16506,0.00024,8.10315]
[1778090235412,31.42,81483.61,265.2,0.16379,0.00024,8.0619]
[1778090236464,31.41,81479.84,265.2,0.16287,0.00024,8.03235]
[1778090236693,31.41,81473.34,265.2,0.16132,0.00024,7.98154]
[1778090237568,31.41,81473.34,265.2,0.16132,0.00024,7.98154]
[1778090238327,31.41,81469.85,265.2,0.16048,0.00024,7.95428]
[1778090239075,31.41,81463.11,265.2,0.15888,0.00024,7.90151]
[1778090242059,31.41,81463.19,265.2,0.15889,0.00024,7.90187]
[1778090242094,31.41,81463.59,265.2,0.15898,0.00024,7.90486]
[1778090243726,31.41,81463.25,265.2,0.1589,0.00024,7.90227]
[1778090250316,31.41,81464.34,265.2,0.15917,0.00024,7.91116]
[1778090251054,31.41,81463.44,265.2,0.15896,0.00024,7.90419]
[1778090251634,31.41,81471.52,265.2,0.16074,0.00024,7.9579]
[1778090253743,31.41,81476.09,265.2,0.16183,0.00024,7.99352]
[1778090259691,31.41,81478.81,265.2,0.16246,0.00024,8.01406]
[1778090262431,31.41,81478.71,265.2,0.16243,0.00024,8.0131]
[1778090262442,31.41,81478.71,265.2,0.16243,0.00024,8.0131]
[1778090267995,31.41,81477.38,265.2,0.16209,0.00024,8.00229]
[1778090268739,31.41,81477.23,265.2,0.16206,0.00024,8.00105]
[1778090268906,31.41,81477.23,265.2,0.16206,0.00024,8.00105]
[1778090269018,31.41,81466.93,265.2,0.1596,0.00024,7.92062]
[1778090274796,31.41,81467.03,265.2,0.15963,0.00024,7.92158]
[1778090279665,31.41,81465.06,265.2,0.15917,0.00024,7.90642]
[1778090279831,31.41,81461.28,265.2,0.15828,0.00024,7.87699]
[1778090284866,31.41,81461.32,265.2,0.15827,0.00024,7.87678]
[1778090290470,31.41,81460.53,265.2,0.15807,0.00024,7.87016]
[1778090295943,31.4,81459.13,265.2,0.15772,0.00024,7.85848]
[1778090298052,31.4,81454.06,265.2,0.15652,0.00023,7.81879]
[1778090302992,31.4,81459.26,265.2,0.15773,0.00024,7.85903]
[1778090310041,31.4,81459.6,265.2,0.15779,0.00024,7.86098]
[1778090315076,31.4,81460.78,265.2,0.15791,0.00024,7.86022]
[1778090320111,31.39,81461.42,265.2,0.15804,0.00024,7.86472]
[1778090327160,31.39,81461.49,265.2,0.15804,0.00024,7.86453]
[1778090332195,31.39,81459.32,265.2,0.15751,0.00024,7.84707]
[1778090336223,31.39,81453.8,265.2,0.1562,0.00023,7.80371]
[1778090341258,31.39,81449.62,265.2,0.15523,0.00023,7.77104]
[1778090345316,31.39,81448.12,265.2,0.15488,0.00023,7.75944]
[1778090345381,31.39,81448.72,265.2,0.15502,0.00023,7.76416]
[1778090349969,31.39,81448.48,265.2,0.155,0.00023,7.7633]
[1778090352439,31.39,81449.08,265.2,0.15515,0.00023,7.76849]
[1778090361537,31.4,81452.04,265.2,0.15592,0.00023,7.79402]
[1778090367440,31.41,81448.25,265.2,0.15507,0.00023,7.76574]
[1778090371537,31.41,81448.55,265.2,0.15502,0.00023,7.75959]
[1778090378151,31.42,81449.75,265.2,0.15534,0.00023,7.77015]
[1778090381542,31.42,81450.41,265.2,0.15551,0.00023,7.77576]
[1778090381552,31.42,81450.41,265.2,0.15553,0.00023,7.77643]
[1778090386803,31.42,81447.74,265.2,0.15491,0.00023,7.75586]
[1778090394319,31.42,81446.44,265.2,0.15462,0.00023,7.74592]
[1778090399701,31.42,81449.55,265.2,0.15534,0.00023,7.7703]
[1778090403176,31.42,81451.22,265.2,0.15573,0.00023,7.78332]
[1778090403179,31.42,81451.22,265.2,0.15573,0.00023,7.78332]
[1778090403274,31.42,81451.5,265.2,0.1558,0.00023,7.78549]
[1778090406110,31.43,81456.14,265.2,0.1569,0.00023,7.82206]
[1778090406239,31.43,81456.14,265.2,0.1569,0.00023,7.82206]
[1778090406837,31.43,81458.65,265.2,0.15749,0.00024,7.84179]
[1778090407009,31.43,81458.65,265.2,0.15749,0.00024,7.84179]
[1778090409755,31.43,81463.84,265.2,0.15873,0.00024,7.8828]
[1778090414790,31.43,81464.77,265.2,0.15897,0.00024,7.89047]
[1778090417250,31.43,81462.16,265.2,0.15835,0.00024,7.8702]
[1778090418436,31.43,81462.11,265.2,0.15834,0.00024,7.86991]
[1778090421502,31.43,81463.14,265.2,0.15859,0.00024,7.87814]
[1778090422846,31.43,81471.78,265.2,0.16065,0.00024,7.94582]
[1778090427162,31.43,81465.65,265.2,0.1592,0.00024,7.89804]
[1778090427917,31.43,81465.65,265.2,0.1592,0.00024,7.89804]
[1778090428948,31.43,81457.5,265.2,0.15728,0.00024,7.83465]
[1778090435937,31.44,81457.29,265.2,0.15711,0.00023,7.82462]
[1778090440974,31.44,81458.33,265.2,0.15738,0.00024,7.83345]
[1778090442812,31.44,81457.33,265.2,0.15715,0.00023,7.8258]
[1778090448866,31.44,81458.09,265.2,0.15735,0.00024,7.83242]
[1778090449963,31.44,81456.39,265.2,0.15696,0.00023,7.81944]
[1778090450384,31.44,81456.39,265.2,0.15696,0.00023,7.81944]
[1778090451532,31.45,81453.44,265.2,0.15627,0.00023,7.79661]
[1778090451536,31.45,81453.44,265.2,0.15627,0.00023,7.79661]
[1778090452049,31.45,81462.56,265.2,0.15843,0.00024,7.868]
[1778090455070,31.45,81467.75,265.2,0.15966,0.00024,7.90861]
[1778090460105,31.45,81462.47,265.2,0.15842,0.00024,7.86765]
[1778090462552,31.45,81464.3,265.2,0.15885,0.00024,7.88199]
[1778090463126,31.45,81464.23,265.2,0.15884,0.00024,7.88157]
[1778090468161,31.45,81465.12,265.2,0.15905,0.00024,7.88865]
[1778090473197,31.45,81464.95,265.2,0.15902,0.00024,7.88748]
[1778090478232,31.45,81465.36,265.2,0.15912,0.00024,7.89084]
[1778090480494,31.45,81465.32,265.2,0.15911,0.00024,7.89055]
[1778090480499,31.45,81465.49,265.2,0.15915,0.00024,7.89191]
[1778090486288,31.45,81469.65,265.2,0.16015,0.00024,7.92456]
[1778090490698,31.45,81468.82,265.2,0.15995,0.00024,7.91814]
[1778090491764,31.45,81468.9,265.2,0.15983,0.00024,7.90933]
[1778090499349,31.45,81469.36,265.2,0.15994,0.00024,7.91301]
[1778090501334,31.45,81474.24,265.2,0.1611,0.00024,7.95106]
[1778090501563,31.45,81474.24,265.2,0.1611,0.00024,7.95106]
[1778090503444,31.45,81474.87,265.2,0.16125,0.00024,7.95591]
[1778090504414,31.45,81483.14,265.2,0.16323,0.00024,8.02026]
[1778090504713,31.45,81483.14,265.2,0.16323,0.00024,8.02026]
[1778090505421,31.45,81488.03,265.2,0.16441,0.00024,8.05822]
[1778090506801,31.45,81487.55,265.2,0.1643,0.00024,8.05458]
[1778090507435,31.45,81485.73,265.2,0.16386,0.00024,8.0405]
[1778090512470,31.45,81483.74,265.2,0.16336,0.00024,8.02429]
[1778090514516,31.45,81482.25,265.2,0.16299,0.00024,8.01255]
[1778090514550,31.45,81477.34,265.2,0.16181,0.00024,7.97419]
[1778090520526,31.45,81480.94,265.2,0.16266,0.00024,8.00172]
[1778090522061,31.45,81480.89,265.2,0.16264,0.00024,8.00123]
[1778090524554,31.44,81487.67,265.2,0.16427,0.00024,8.0537]
[1778090525476,31.44,81487.67,265.2,0.16427,0.00024,8.0537]
[1778090527366,31.44,81488.0,265.2,0.16434,0.00024,8.05594]
[1778090532610,31.44,81491.78,265.2,0.16522,0.00024,8.08424]
[1778090534795,31.44,81490.25,265.2,0.16483,0.00024,8.07191]
[1778090535631,31.44,81483.66,265.2,0.16323,0.00024,8.02036]
[1778090535799,31.44,81483.66,265.2,0.16323,0.00024,8.02036]
[1778090535857,31.44,81483.66,265.2,0.16323,0.00024,8.02036]
[1778090541673,31.43,81482.37,265.2,0.1629,0.00024,8.00954]
[1778090546708,31.43,81483.21,265.2,0.16309,0.00024,8.01555]
[1778090551308,31.43,81477.34,265.2,0.16151,0.00024,7.9598]
[1778090551874,31.43,81468.25,265.2,0.15934,0.00024,7.88889]
[1778090554070,31.43,81468.73,265.2,0.15946,0.00024,7.89268]
[1778090554313,31.43,81468.73,265.2,0.15946,0.00024,7.89268]
[1778090554541,31.43,81468.7,265.2,0.15945,0.00024,7.89249]
[1778090555388,31.43,81458.87,265.2,0.15712,0.00024,7.81571]
[1778090557786,31.43,81449.65,265.2,0.15496,0.00023,7.74371]
[1778090562822,31.43,81451.36,265.2,0.15536,0.00023,7.75723]
[1778090567856,31.43,81450.14,265.2,0.15508,0.00023,7.74788]
[1778090572891,31.43,81451.89,265.2,0.1555,0.00023,7.76167]
[1778090578200,31.43,81449.53,265.2,0.15495,0.00023,7.74344]
[1778090578565,31.43,81449.53,265.2,0.15495,0.00023,7.74344]
[1778090578664,31.43,81449.71,265.2,0.15499,0.00023,7.74489]
[1778090583827,31.44,81449.22,265.2,0.15492,0.00023,7.74238]
[1778090584025,31.44,81449.22,265.2,0.15492,0.00023,7.74238]
[1778090584537,31.44,81449.22,265.2,0.15492,0.00023,7.74238]
[1778090585420,31.44,81448.63,265.2,0.15479,0.00023,7.73805]
[1778090586438,31.44,81453.12,265.2,0.15585,0.00023,7.7733]
[1778090586567,31.44,81453.12,265.2,0.15585,0.00023,7.7733]
[1778090586602,31.44,81460.16,265.2,0.15751,0.00024,7.82837]
[1778090586990,31.44,81469.33,265.2,0.15968,0.00024,7.89998]
[1778090592026,31.44,81471.39,265.2,0.16018,0.00024,7.9162]
[1778090596073,31.44,81470.92,265.2,0.16007,0.00024,7.91261]
[1778090601088,31.44,81478.06,265.2,0.16178,0.00024,7.96839]
[1778090605076,31.44,81479.27,265.2,0.16206,0.00024,7.97772]
[1778090609542,31.44,81472.78,265.2,0.1605,0.00024,7.92678]
[1778090610651,31.44,81472.78,265.2,0.1605,0.00024,7.92678]
[1778090613126,31.44,81469.98,265.2,0.15969,0.00024,7.89556]
[1778090613127,31.44,81469.98,265.2,0.15969,0.00024,7.89556]
[1778090613954,31.44,81467.27,265.2,0.15905,0.00024,7.87449]
[1778090615302,31.44,81465.86,265.2,0.15871,0.00024,7.86358]
[1778090620593,31.44,81463.57,265.2,0.15819,0.00024,7.84619]
[1778090620640,31.44,81463.57,265.2,0.15819,0.00024,7.84619]
[1778090620708,31.44,81463.57,265.2,0.15819,0.00024,7.84619]
[1778090620760,31.44,81463.57,265.2,0.15819,0.00024,7.84619]
[1778090620811,31.44,81467.25,265.2,0.15906,0.00024,7.87498]
[1778090620885,31.44,81467.25,265.2,0.15906,0.00024,7.87498]
[1778090621303,31.44,81459.29,265.2,0.15718,0.00024,7.81303]
[1778090621921,31.44,81459.29,265.2,0.15718,0.00024,7.81303]
[1778090621924,31.44,81459.29,265.2,0.15718,0.00024,7.81303]
[1778090622237,31.44,81449.8,265.2,0.15496,0.00023,7.73926]
[1778090625221,31.44,81450.58,265.2,0.15516,0.00023,7.74586]
[1778090629236,31.45,81450.33,265.2,0.15513,0.00023,7.74493]
[1778090629264,31.45,81450.33,265.2,0.15513,0.00023,7.74493]
[1778090629320,31.45,81450.33,265.2,0.15513,0.00023,7.74493]
[1778090629337,31.45,81450.87,265.2,0.15527,0.00023,7.74939]
[1778090630361,31.45,81450.87,265.2,0.15527,0.00023,7.74939]
[1778090630462,31.45,81450.82,265.2,0.15525,0.00023,7.74896]
[1778090630873,31.45,81450.82,265.2,0.15525,0.00023,7.74896]
[1778090631300,31.45,81450.54,265.2,0.1552,0.00023,7.74704]
[1778090631906,31.45,81450.54,265.2,0.1552,0.00023,7.74704]
[1778090632013,31.45,81450.54,265.2,0.1552,0.00023,7.74704]
[1778090632064,31.45,81450.54,265.2,0.1552,0.00023,7.74704]
[1778090632307,31.45,81451.72,265.2,0.15547,0.00023,7.75619]
[1778090637342,31.46,81450.42,265.2,0.15521,0.00023,7.7473]
[1778090640990,31.46,81451.42,265.2,0.15546,0.00023,7.75582]
[1778090641244,31.46,81451.42,265.2,0.15546,0.00023,7.75582]
[1778090645438,31.46,81450.43,265.2,0.15526,0.00023,7.74909]
[1778090645492,31.46,81450.49,265.2,0.15528,0.00023,7.74981]
[1778090650718,31.46,81450.8,265.2,0.15535,0.00023,7.75209]
[1778090651395,31.46,81450.8,265.2,0.15535,0.00023,7.752]
[1778090654889,31.46,81451.07,265.2,0.15541,0.00023,7.75402]
[1778090655755,31.46,81451.07,265.2,0.15541,0.00023,7.75402]
[1778090655790,31.46,81445.61,265.2,0.15413,0.00023,7.71138]
[1778090656590,31.46,81445.61,265.2,0.15413,0.00023,7.71138]
[1778090656632,31.46,81445.61,265.2,0.15413,0.00023,7.71138]
[1778090656827,31.46,81442.54,265.2,0.15341,0.00023,7.68724]
[1778090657792,31.46,81436.27,265.2,0.15196,0.00023,7.63823]
[1778090658694,31.46,81436.27,265.2,0.15196,0.00023,7.63823]
[1778090658794,31.46,81435.76,265.2,0.15184,0.00023,7.63411]
[1778090662512,31.46,81436.69,265.2,0.15206,0.00023,7.64176]
[1778090664013,31.46,81430.67,265.2,0.15069,0.00023,7.59523]
[1778090664143,31.46,81430.67,265.2,0.15069,0.00023,7.59523]
[1778090664533,31.46,81422.76,265.2,0.14889,0.00023,7.53394]
[1778090666547,31.46,81416.39,265.2,0.14745,0.00023,7.48448]
[1778090667162,31.46,81416.39,265.2,0.14745,0.00023,7.48448]
[1778090667163,31.46,81416.39,265.2,0.14745,0.00023,7.48448]
[1778090667238,31.46,81416.39,265.2,0.14745,0.00023,7.48448]
[1778090669168,31.46,81408.56,265.2,0.14569,0.00022,7.42384]
[1778090673695,31.46,81409.54,265.2,0.14578,0.00022,7.42255]
[1778090673841,31.47,81409.45,265.2,0.14577,0.00022,7.42198]
[1778090673911,31.47,81409.45,265.2,0.14577,0.00022,7.42198]
[1778090674764,31.47,81422.44,265.2,0.1487,0.00023,7.52297]
[1778090677870,31.47,81426.74,265.2,0.14968,0.00023,7.55633]
[1778090678628,31.47,81426.74,265.2,0.14968,0.00023,7.55633]
[1778090678631,31.47,81426.74,265.2,0.14968,0.00023,7.55633]
[1778090682512,31.46,81425.89,265.2,0.14948,0.00023,7.5495]
[1778090683958,31.46,81428.45,265.2,0.15006,0.00023,7.5693]
[1778090684036,31.46,81428.45,265.2,0.15006,0.00023,7.5693]
[1778090684060,31.46,81428.45,265.2,0.15006,0.00023,7.5693]
[1778090684211,31.46,81428.45,265.2,0.15006,0.00023,7.5693]
[1778090684677,31.46,81434.02,265.2,0.15133,0.00023,7.61253]
[1778090687599,31.47,81436.04,265.2,0.1518,0.00023,7.62854]
[1778090687634,31.47,81436.04,265.2,0.1518,0.00023,7.62854]
[1778090687694,31.47,81436.04,265.2,0.1518,0.00023,7.62854]
[1778090687698,31.47,81429.8,265.2,0.15038,0.00023,7.58017]
[1778090688251,31.47,81429.8,265.2,0.15038,0.00023,7.58017]
[1778090688746,31.47,81429.8,265.2,0.15038,0.00023,7.58017]
[1778090688865,31.47,81426.72,265.2,0.14967,0.00023,7.55614]
[1778090688911,31.47,81426.72,265.2,0.14967,0.00023,7.55614]
[1778090690540,31.47,81425.92,265.2,0.1495,0.00023,7.55016]
[1778090690548,31.47,81425.92,265.2,0.1495,0.00023,7.55016]
[1778090695754,31.47,81428.63,265.2,0.15011,0.00023,7.57091]
[1778090700789,31.46,81427.14,265.2,0.14975,0.00023,7.55897]
[1778090705825,31.46,81427.46,265.2,0.14982,0.00023,7.56113]
[1778090710860,31.46,81427.53,265.2,0.14982,0.00023,7.56132]
[1778090714325,31.46,81431.24,265.2,0.15067,0.00023,7.59003]
[1778090714329,31.46,81431.24,265.2,0.15067,0.00023,7.59003]
[1778090714470,31.46,81431.24,265.2,0.15067,0.00023,7.59003]
[1778090714866,31.46,81431.46,265.2,0.15071,0.00023,7.59156]
[1778090715628,31.46,81437.73,265.2,0.15216,0.00023,7.64051]
[1778090716601,31.46,81444.81,265.2,0.1538,0.00023,7.69572]
[1778090718748,31.46,81443.24,265.2,0.15344,0.00023,7.68351]
[1778090718789,31.46,81443.24,265.2,0.15344,0.00023,7.68351]
[1778090718829,31.46,81442.29,265.2,0.15322,0.00023,7.67622]
[1778090719757,31.46,81442.29,265.2,0.15322,0.00023,7.67622]
[1778090719852,31.46,81449.99,265.2,0.15502,0.00023,7.73648]
[1778090720314,31.46,81449.99,265.2,0.15502,0.00023,7.73648]
[1778090720403,31.46,81456.87,265.2,0.15664,0.00023,7.79029]
[1778090722086,31.46,81456.48,265.2,0.15655,0.00023,7.78743]
[1778090722134,31.46,81456.48,265.2,0.15655,0.00023,7.78743]
[1778090722299,31.46,81456.48,265.2,0.15655,0.00023,7.78743]
[1778090722339,31.46,81456.48,265.2,0.15655,0.00023,7.78743]
[1778090723276,31.47,81456.95,265.2,0.15667,0.00023,7.79128]
[1778090723348,31.47,81465.88,265.2,0.15878,0.00024,7.86098]
[1778090724103,31.47,81465.88,265.2,0.15878,0.00024,7.86098]
[1778090724510,31.47,81465.88,265.2,0.15878,0.00024,7.86098]
[1778090725898,31.47,81467.81,265.2,0.15924,0.00024,7.87615]
[1778090726585,31.47,81462.0,265.2,0.15787,0.00024,7.83098]
[1778090731532,31.47,81461.9,265.2,0.15786,0.00024,7.83069]
[1778090734955,31.47,81462.94,265.2,0.15797,0.00024,7.82981]
[1778090737333,31.47,81460.46,265.2,0.1574,0.00024,7.81075]
[1778090737827,31.47,81460.46,265.2,0.1574,0.00024,7.81075]
[1778090737877,31.47,81458.04,265.2,0.15683,0.00024,7.79206]
[1778090739060,31.47,81450.94,265.2,0.15517,0.00023,7.73696]
[1778090744095,31.47,81452.31,265.2,0.15549,0.00023,7.74767]
[1778090749130,31.47,81448.32,265.2,0.15456,0.00023,7.71669]
[1778090753158,31.47,81454.86,265.2,0.1561,0.00023,7.76768]
[1778090758193,31.47,81453.87,265.2,0.15586,0.00023,7.75974]
[1778090759200,31.47,81447.75,265.2,0.15443,0.00023,7.7121]
[1778090764235,31.47,81451.77,265.2,0.15537,0.00023,7.74359]
[1778090765763,31.47,81451.77,265.2,0.15537,0.00023,7.74359]
[1778090765791,31.47,81451.77,265.2,0.15537,0.00023,7.74359]
[1778090765866,31.47,81451.77,265.2,0.15537,0.00023,7.74359]
[1778090765889,31.47,81450.43,265.2,0.15506,0.00023,7.73316]
[1778090765981,31.47,81450.43,265.2,0.15506,0.00023,7.73316]
[1778090766773,31.47,81450.43,265.2,0.15506,0.00023,7.73316]
[1778090766896,31.47,81434.63,265.2,0.15139,0.00023,7.60999]
[1778090768489,31.47,81429.78,265.2,0.15027,0.00023,7.57216]
[1778090770538,31.47,81430.06,265.2,0.15033,0.00023,7.57416]
[1778090771458,31.47,81429.67,265.2,0.15024,0.00023,7.57104]
[1778090773626,31.47,81429.97,265.2,0.15031,0.00023,7.5732]
[1778090773727,31.47,81429.94,265.2,0.1503,0.00023,7.57288]
[1778090778744,31.47,81429.73,265.2,0.15027,0.00023,7.5721]
[1778090778771,31.47,81429.73,265.2,0.15027,0.00023,7.5721]
[1778090778811,31.47,81429.73,265.2,0.15027,0.00023,7.5721]
[1778090778926,31.47,81429.73,265.2,0.15027,0.00023,7.5721]
[1778090779512,31.47,81441.29,265.2,0.15294,0.00023,7.66236]
[1778090782927,31.48,81443.4,265.2,0.15344,0.00023,7.67891]
[1778090783369,31.48,81449.85,265.2,0.15494,0.00023,7.72919]
[1778090784585,31.48,81449.85,265.2,0.15494,0.00023,7.72919]
[1778090784588,31.48,81449.85,265.2,0.15494,0.00023,7.72919]
[1778090790418,31.48,81448.21,265.2,0.15461,0.00023,7.7182]
[1778090795454,31.49,81446.89,265.2,0.1542,0.00023,7.69983]
[1778090800657,31.49,81447.28,265.2,0.15432,0.00023,7.704]
[1778090801589,31.49,81446.9,265.2,0.15424,0.00023,7.70133]
[1778090802096,31.49,81447.44,265.2,0.15438,0.00023,7.70582]
[1778090806187,31.5,81448.03,265.2,0.15455,0.00023,7.71152]
[1778090806224,31.5,81448.03,265.2,0.15455,0.00023,7.71152]
[1778090806476,31.5,81448.03,265.2,0.15455,0.00023,7.71152]
[1778090807820,31.5,81449.63,265.2,0.15493,0.00023,7.72423]
[1778090810307,31.5,81452.69,265.2,0.15567,0.00023,7.74872]
[1778090811093,31.5,81452.6,265.2,0.15565,0.00023,7.74824]
[1778090811418,31.5,81452.6,265.2,0.15565,0.00023,7.74824]
[1778090811421,31.5,81452.6,265.2,0.15565,0.00023,7.74824]
[1778090816603,31.51,81449.72,265.2,0.15502,0.00023,7.72726]
[1778090821638,31.51,81450.78,265.2,0.1553,0.00023,7.73666]
[1778090826674,31.52,81452.24,265.2,0.15568,0.00023,7.74911]
[1778090827043,31.52,81452.24,265.2,0.15568,0.00023,7.74911]
[1778090827732,31.52,81452.24,265.2,0.15568,0.00023,7.74911]
[1778090833863,31.52,81450.74,265.2,0.15537,0.00023,7.73871]
[1778090834539,31.52,81449.61,265.2,0.15511,0.00023,7.73015]
[1778090834570,31.52,81449.61,265.2,0.15511,0.00023,7.73015]
[1778090834959,31.52,81445.78,265.2,0.15422,0.00023,7.70063]
[1778090835892,31.53,81437.19,265.2,0.15224,0.00023,7.63399]
[1778090840908,31.53,81437.2,265.2,0.15226,0.00023,7.63465]
[1778090842823,31.53,81439.37,265.2,0.15277,0.00023,7.65179]
[1778090842923,31.53,81438.73,265.2,0.15262,0.00023,7.64695]
[1778090847713,31.53,81439.22,265.2,0.15278,0.00023,7.65211]
[1778090848861,31.54,81438.59,265.2,0.15264,0.00023,7.64755]
[1778090854870,31.54,81438.23,265.2,0.15249,0.00023,7.63773]
[1778090855769,31.54,81438.23,265.2,0.15249,0.00023,7.63773]
[1778090857605,31.55,81437.88,265.2,0.15243,0.00023,7.63572]
[1778090861003,31.55,81436.47,265.2,0.15213,0.00023,7.62584]
[1778090861794,31.55,81434.31,265.2,0.15165,0.00023,7.60946]
[1778090862508,31.55,81433.89,265.2,0.15156,0.00023,7.60659]
[1778090862975,31.55,81433.89,265.2,0.15156,0.00023,7.60659]
[1778090864104,31.56,81436.21,265.2,0.15212,0.00023,7.62535]
[1778090864940,31.56,81432.42,265.2,0.15126,0.00023,7.59633]
[1778090869975,31.56,81433.84,265.2,0.15161,0.00023,7.60815]
[1778090875010,31.56,81434.49,265.2,0.15178,0.00023,7.61386]
[1778090878176,31.57,81434.83,265.2,0.15187,0.00023,7.61675]
[1778090880007,31.57,81436.95,265.2,0.15236,0.00023,7.63343]
[1778090884073,31.57,81428.5,265.2,0.15044,0.00023,7.56846]
[1778090886574,31.57,81428.57,265.2,0.15046,0.00023,7.56933]
[1778090886587,31.57,81428.57,265.2,0.15046,0.00023,7.56933]
[1778090886749,31.57,81428.57,265.2,0.15046,0.00023,7.56933]
[1778090886946,31.57,81428.5,265.2,0.15045,0.00023,7.56897]
[1778090888101,31.57,81422.43,265.2,0.14907,0.00023,7.52185]
[1778090890676,31.57,81421.71,265.2,0.1489,0.00023,7.51616]
[1778090893457,31.57,81421.1,265.2,0.14876,0.00023,7.51135]
[1778090898420,31.57,81423.24,265.2,0.14924,0.00023,7.52777]
[1778090905220,31.57,81425.5,265.2,0.14974,0.00023,7.54475]
[1778090912269,31.57,81425.75,265.2,0.14964,0.00023,7.53676]
[1778090915372,31.56,81425.46,265.2,0.14957,0.00023,7.53439]
[1778090917304,31.56,81430.89,265.2,0.1508,0.00023,7.57627]
[1778090923346,31.56,81427.05,265.2,0.14991,0.00023,7.54604]
[1778090927175,31.56,81427.19,265.2,0.14994,0.00023,7.5469]
[1778090930080,31.56,81426.76,265.2,0.14983,0.00023,7.54342]
[1778090930708,31.56,81426.84,265.2,0.14985,0.00023,7.54397]
[1778090936437,31.56,81425.13,265.2,0.14944,0.00023,7.53014]
[1778090937765,31.56,81419.32,265.2,0.14812,0.00023,7.48508]
[1778090943486,31.56,81415.59,265.2,0.14729,0.00023,7.45644]
[1778090944720,31.56,81415.59,265.2,0.14729,0.00023,7.45644]
[1778090944723,31.56,81410.08,265.2,0.14605,0.00022,7.41385]
[1778090946313,31.56,81406.17,265.2,0.14518,0.00022,7.38371]
[1778090946566,31.56,81406.17,265.2,0.14518,0.00022,7.38371]
[1778090946647,31.56,81406.17,265.2,0.14518,0.00022,7.38371]
[1778090947271,31.56,81401.56,265.2,0.14415,0.00022,7.34822]
[1778090947565,31.56,81401.56,265.2,0.14415,0.00022,7.34822]
[1778090947587,31.56,81401.56,265.2,0.14415,0.00022,7.34822]
[1778090947593,31.56,81398.04,265.2,0.14338,0.00022,7.32122]
[1778090948172,31.56,81398.04,265.2,0.14338,0.00022,7.32122]
[1778090948178,31.56,81398.04,265.2,0.14338,0.00022,7.32122]
[1778090948532,31.56,81394.63,265.2,0.14263,0.00022,7.29489]
[1778090954096,31.56,81393.45,265.2,0.14239,0.00022,7.28663]
[1778090954355,31.57,81393.46,265.2,0.14241,0.00022,7.28728]
[1778090954412,31.57,81393.46,265.2,0.14241,0.00022,7.28728]
[1778090954424,31.57,81393.46,265.2,0.14241,0.00022,7.28728]
[1778090954812,31.57,81393.46,265.2,0.14241,0.00022,7.28728]
[1778090954886,31.57,81393.46,265.2,0.14241,0.00022,7.28728]
[1778090954904,31.57,81399.41,265.2,0.14373,0.00022,7.33351]
[1778090957172,31.57,81402.55,265.2,0.14444,0.00022,7.35817]
[1778090960430,31.57,81400.65,265.2,0.14404,0.00022,7.34406]
[1778090961642,31.57,81400.88,265.2,0.14409,0.00022,7.34605]
[1778090965464,31.57,81401.65,265.2,0.14429,0.00022,7.3528]
[1778090971733,31.58,81401.44,265.2,0.14413,0.00022,7.34307]
[1778090976556,31.58,81399.84,265.2,0.1438,0.00022,7.33154]
[1778090980796,31.59,81393.48,265.2,0.14243,0.00022,7.28359]
[1778090981925,31.59,81393.48,265.2,0.14243,0.00022,7.28359]
[1778090982181,31.59,81393.48,265.2,0.14243,0.00022,7.28359]
[1778090982843,31.59,81394.14,265.2,0.14258,0.00022,7.28897]
[1778090983935,31.59,81401.3,265.2,0.14418,0.00022,7.34478]
[1778090985147,31.59,81401.3,265.2,0.14418,0.00022,7.34478]
[1778090985771,31.59,81401.77,265.2,0.14429,0.00022,7.34861]
[1778090985845,31.59,81401.77,265.2,0.14429,0.00022,7.34861]
[1778090987170,31.59,81401.79,265.2,0.1443,0.00022,7.34896]
[1778090987208,31.59,81401.79,265.2,0.1443,0.00022,7.34896]
[1778090987689,31.59,81402.02,265.2,0.14436,0.00022,7.35094]
[1778090989883,31.59,81401.92,265.2,0.14435,0.00022,7.35054]
[1778090989994,31.59,81401.92,265.2,0.14435,0.00022,7.35054]
[1778090990053,31.59,81401.92,265.2,0.14435,0.00022,7.35054]
[1778090990546,31.59,81406.17,265.2,0.1453,0.00022,7.38356]
[1778090990601,31.59,81406.17,265.2,0.1453,0.00022,7.38356]
[1778090990998,31.59,81406.17,265.2,0.1453,0.00022,7.38356]
[1778090991103,31.6,81421.86,265.2,0.14884,0.00023,7.50501]
[1778090991446,31.6,81421.86,265.2,0.14884,0.00023,7.50501]
[1778090991589,31.6,81421.86,265.2,0.14884,0.00023,7.50501]
[1778090991875,31.6,81435.49,265.2,0.15195,0.00023,7.61052]
[1778090992650,31.6,81435.49,265.2,0.15195,0.00023,7.61052]
[1778090993143,31.6,81435.49,265.2,0.15195,0.00023,7.61052]
[1778090993301,31.6,81438.12,265.2,0.15256,0.00023,7.63102]
[1778090993309,31.6,81438.12,265.2,0.15256,0.00023,7.63102]
[1778090993315,31.6,81438.12,265.2,0.15256,0.00023,7.63102]
[1778090993351,31.6,81438.12,265.2,0.15256,0.00023,7.63102]
[1778090993889,31.6,81445.49,265.2,0.15426,0.00023,7.68795]
[1778090994235,31.6,81445.49,265.2,0.15426,0.00023,7.68795]
[1778090994237,31.6,81445.49,265.2,0.15426,0.00023,7.68795]
[1778090995181,31.6,81445.49,265.2,0.15426,0.00023,7.68795]
[1778090995586,31.6,81449.73,265.2,0.15526,0.00023,7.7211]
[1778090997567,31.6,81447.87,265.2,0.15484,0.00023,7.70717]
[1778090998911,31.6,81447.43,265.2,0.15474,0.00023,7.70402]
[1778090998949,31.6,81447.43,265.2,0.15474,0.00023,7.70402]
[1778090999112,31.6,81444.41,265.2,0.15405,0.00023,7.68088]
[1778091000463,31.6,81439.93,265.2,0.15301,0.00023,7.64618]
[1778091001021,31.6,81439.93,265.2,0.15301,0.00023,7.64618]
[1778091001259,31.6,81439.92,265.2,0.15301,0.00023,7.64616]
[1778091001379,31.6,81439.92,265.2,0.15301,0.00023,7.64616]
[1778091002128,31.6,81439.92,265.2,0.15301,0.00023,7.64616]
[1778091002198,31.6,81439.28,265.2,0.15287,0.00023,7.64125]
[1778091007206,31.6,81439.67,265.2,0.15296,0.00023,7.64449]
[1778091007687,31.6,81439.35,265.2,0.15289,0.00023,7.64213]
[1778091008148,31.6,81439.4,265.2,0.15291,0.00023,7.64265]
[1778091010478,31.6,81439.56,265.2,0.15294,0.00023,7.64357]
[1778091010840,31.6,81439.56,265.2,0.15294,0.00023,7.64357]
[1778091010947,31.6,81439.56,265.2,0.15294,0.00023,7.64357]
[1778091010956,31.6,81439.56,265.2,0.15294,0.00023,7.64357]
[1778091010980,31.6,81439.56,265.2,0.15294,0.00023,7.64357]
[1778091012131,31.6,81418.88,265.2,0.1482,0.00023,7.48314]
[1778091013480,31.6,81419.21,265.2,0.14827,0.00023,7.48571]
[1778091013494,31.6,81419.21,265.2,0.14827,0.00023,7.48571]
[1778091019066,31.6,81420.12,265.2,0.14848,0.00023,7.4929]
[1778091023094,31.6,81407.94,265.2,0.14574,0.00022,7.39872]
[1778091024101,31.6,81402.69,265.2,0.14457,0.00022,7.35829]
[1778091025247,31.6,81402.69,265.2,0.14457,0.00022,7.35829]
[1778091027168,31.6,81402.59,265.2,0.14456,0.00022,7.35788]
[1778091033733,31.61,81405.76,265.2,0.14515,0.00022,7.37397]
[1778091034304,31.61,81401.29,265.2,0.14416,0.00022,7.33962]
[1778091035180,31.61,81395.55,265.2,0.1429,0.00022,7.29549]
[1778091035906,31.61,81395.55,265.2,0.1429,0.00022,7.29549]
[1778091041222,31.61,81393.3,265.2,0.14244,0.00022,7.2797]
[1778091046257,31.62,81395.18,265.2,0.1429,0.00022,7.29557]
[1778091047639,31.62,81394.62,265.2,0.14278,0.00022,7.29151]
[1778091047692,31.62,81394.62,265.2,0.14278,0.00022,7.29151]
[1778091049349,31.62,81395.27,265.2,0.14294,0.00022,7.29705]
[1778091051522,31.62,81395.65,265.2,0.14303,0.00022,7.30026]
[1778091054715,31.63,81394.88,265.2,0.14289,0.00022,7.2951]
[1778091056685,31.63,81396.41,265.2,0.14324,0.00022,7.30742]
[1778091057848,31.63,81396.03,265.2,0.14317,0.00022,7.30499]
[1778091057857,31.63,81396.03,265.2,0.14317,0.00022,7.30499]
[1778091061966,31.63,81394.77,265.2,0.14291,0.00022,7.29599]
[1778091063953,31.63,81395.94,265.2,0.14319,0.00022,7.30576]
[1778091066574,31.64,81398.42,265.2,0.14376,0.00022,7.3256]
[1778091067165,31.64,81398.42,265.2,0.14376,0.00022,7.3256]
[1778091067593,31.64,81398.86,265.2,0.14387,0.00022,7.32921]
[1778091067624,31.64,81400.58,265.2,0.14425,0.00022,7.34268]
[1778091068749,31.64,81400.58,265.2,0.14425,0.00022,7.34268]
[1778091069968,31.64,81401.11,265.2,0.14437,0.00022,7.34672]
[1778091070049,31.64,81407.6,265.2,0.14582,0.00022,7.39673]
[1778091074452,31.64,81408.44,265.2,0.14599,0.00022,7.40271]
[1778091074474,31.64,81408.44,265.2,0.14599,0.00022,7.40271]
[1778091074638,31.64,81408.44,265.2,0.14599,0.00022,7.40271]
[1778091074653,31.64,81410.52,265.2,0.14645,0.00022,7.41864]
[1778091077164,31.64,81411.79,265.2,0.14674,0.00022,7.42852]
[1778091080172,31.64,81411.62,265.2,0.14671,0.00022,7.42741]
[1778091080207,31.64,81407.04,265.2,0.14568,0.00022,7.39213]
[1778091085530,31.64,81401.78,265.2,0.14449,0.00022,7.35087]
[1778091091243,31.63,81400.41,265.2,0.14417,0.00022,7.33994]
[1778091092579,31.63,81395.01,265.2,0.14283,0.00022,7.28862]
[1778091095243,31.63,81392.09,265.2,0.14218,0.00022,7.26612]
[1778091098018,31.63,81388.58,265.2,0.14141,0.00022,7.23915]
[1778091098712,31.63,81384.47,265.2,0.14051,0.00022,7.20758]
[1778091099235,31.63,81374.14,265.2,0.13827,0.00022,7.12829]
[1778091101411,31.64,81374.77,265.2,0.13842,0.00022,7.1335]
[1778091101498,31.64,81374.77,265.2,0.13842,0.00022,7.1335]
[1778091101511,31.64,81374.77,265.2,0.13842,0.00022,7.1335]
[1778091102298,31.64,81381.05,265.2,0.13979,0.00022,7.18194]
[1778091102642,31.64,81381.05,265.2,0.13979,0.00022,7.18194]
[1778091103154,31.64,81388.63,265.2,0.14145,0.00022,7.24037]
[1778091108297,31.64,81390.39,265.2,0.14184,0.00022,7.25403]
[1778091109425,31.64,81395.69,265.2,0.14301,0.00022,7.2949]
[1778091117162,31.64,81394.43,265.2,0.14272,0.00022,7.28502]
[1778091120983,31.64,81392.83,265.2,0.14237,0.00022,7.27267]
[1778091121784,31.64,81378.56,265.2,0.13925,0.00022,7.1629]
[1778091124753,31.64,81375.34,265.2,0.13856,0.00022,7.13851]
[1778091125018,31.64,81375.34,265.2,0.13856,0.00022,7.13851]
[1778091125074,31.64,81375.34,265.2,0.13856,0.00022,7.13851]
[1778091125076,31.64,81375.34,265.2,0.13856,0.00022,7.13851]
[1778091125350,31.64,81375.34,265.2,0.13856,0.00022,7.13851]
[1778091125271,31.64,81370.83,265.2,0.13759,0.00022,7.10408]
[1778091125573,31.64,81370.83,265.2,0.13759,0.00022,7.10408]
[1778091125784,31.64,81370.83,265.2,0.13759,0.00022,7.10408]
[1778091125824,31.64,81370.83,265.2,0.13759,0.00022,7.10408]
[1778091125901,31.64,81370.83,265.2,0.13759,0.00022,7.10408]
[1778091126294,31.64,81370.83,265.2,0.13759,0.00022,7.10408]
[1778091126352,31.64,81336.98,265.2,0.13043,0.00021,6.84511]
[1778091126504,31.64,81336.98,265.2,0.13043,0.00021,6.84511]
[1778091126791,31.64,81336.98,265.2,0.13043,0.00021,6.84511]
[1778091127075,31.64,81336.98,265.2,0.13043,0.00021,6.84511]
[1778091127189,31.64,81329.52,265.2,0.1289,0.00021,6.78858]
[1778091127484,31.64,81329.52,265.2,0.1289,0.00021,6.78858]
[1778091128179,31.64,81329.52,265.2,0.1289,0.00021,6.78858]
[1778091128208,31.64,81329.52,265.2,0.1289,0.00021,6.78858]
[1778091129362,31.64,81321.92,265.2,0.12736,0.0002,6.73152]
[1778091129806,31.64,81321.92,265.2,0.12736,0.0002,6.73152]
[1778091129992,31.64,81317.23,265.2,0.12642,0.0002,6.69636]
[1778091131320,31.64,81317.23,265.2,0.12642,0.0002,6.69636]
[1778091137162,31.65,81312.35,265.2,0.12546,0.0002,6.66048]
[1778091141079,31.65,81303.55,265.2,0.12371,0.0002,6.59493]
[1778091141838,31.65,81303.55,265.2,0.12371,0.0002,6.59493]
[1778091141885,31.65,81303.55,265.2,0.12371,0.0002,6.59493]
[1778091142101,31.65,81303.55,265.2,0.12371,0.0002,6.59493]
[1778091142283,31.65,81289.85,265.2,0.121,0.0002,6.49201]
[1778091142888,31.65,81289.85,265.2,0.121,0.0002,6.49201]
[1778091143312,31.65,81263.33,265.2,0.11585,0.00019,6.29358]
[1778091144177,31.65,81263.33,265.2,0.11585,0.00019,6.29358]
[1778091144186,31.65,81263.65,265.2,0.11592,0.00019,6.29631]
[1778091146217,31.65,81267.51,265.2,0.11666,0.00019,6.32509]
[1778091146343,31.65,81273.72,265.2,0.11786,0.00019,6.37143]
[1778091147340,31.65,81273.72,265.2,0.11786,0.00019,6.37143]
[1778091147349,31.65,81280.47,265.2,0.11918,0.00019,6.4222]
[1778091147431,31.65,81280.47,265.2,0.11918,0.00019,6.4222]
[1778091148039,31.65,81280.47,265.2,0.11918,0.00019,6.4222]
[1778091148355,31.65,81283.7,265.2,0.11981,0.0002,6.44658]
[1778091152423,31.66,81284.68,265.2,0.1199,0.0002,6.44615]
[1778091152466,31.66,81289.7,265.2,0.1209,0.0002,6.48432]
[1778091153101,31.66,81296.9,265.2,0.12232,0.0002,6.53849]
[1778091154109,31.66,81302.36,265.2,0.12343,0.0002,6.58044]
[1778091157039,31.67,81299.89,265.2,0.12296,0.0002,6.56242]
[1778091157358,31.67,81292.87,265.2,0.12157,0.0002,6.50988]
[1778091157662,31.67,81292.87,265.2,0.12157,0.0002,6.50988]
[1778091158358,31.67,81292.87,265.2,0.12157,0.0002,6.50988]
[1778091158843,31.67,81288.35,265.2,0.12068,0.0002,6.47593]
[1778091159144,31.67,81289.82,265.2,0.12097,0.0002,6.48704]
[1778091164179,31.67,81291.78,265.2,0.12141,0.0002,6.50388]
[1778091168830,31.68,81290.13,265.2,0.12113,0.0002,6.49304]
[1778091172052,31.68,81291.93,265.2,0.12152,0.0002,6.50775]
[1778091177271,31.69,81291.96,265.2,0.12159,0.0002,6.51034]
[1778091179285,31.7,81298.5,265.2,0.1229,0.0002,6.56027]
[1778091180288,31.7,81298.5,265.2,0.1229,0.0002,6.56027]
[1778091180328,31.7,81298.5,265.2,0.1229,0.0002,6.56027]
[1778091185336,31.7,81300.12,265.2,0.12326,0.0002,6.57392]
[1778091189749,31.71,81299.5,265.2,0.12318,0.0002,6.5706]
[1778091193006,31.71,81293.68,265.2,0.12205,0.0002,6.5278]
[1778091193049,31.71,81293.68,265.2,0.12205,0.0002,6.5278]
[1778091193386,31.71,81286.94,265.2,0.12073,0.0002,6.47754]
[1778091195252,31.71,81288.11,265.2,0.12096,0.0002,6.48641]
[1778091195266,31.71,81288.11,265.2,0.12096,0.0002,6.48641]
[1778091195451,31.71,81293.89,265.2,0.1221,0.0002,6.52989]
[1778091196408,31.71,81301.85,265.2,0.12369,0.0002,6.59015]
[1778091197761,31.71,81301.85,265.2,0.12369,0.0002,6.59015]
[1778091198178,31.71,81306.42,265.2,0.12462,0.0002,6.62487]
[1778091198422,31.71,81318.29,265.2,0.12702,0.0002,6.71479]
[1778091198532,31.71,81318.29,265.2,0.12702,0.0002,6.71479]
[1778091201664,31.71,81323.59,265.2,0.12811,0.0002,6.75514]
[1778091204969,31.71,81323.91,265.2,0.12818,0.0002,6.75765]
[1778091204998,31.71,81323.91,265.2,0.12818,0.0002,6.75765]
[1778091205076,31.71,81323.91,265.2,0.12818,0.0002,6.75765]
[1778091205516,31.71,81323.91,265.2,0.12818,0.0002,6.75765]
[1778091205295,31.71,81335.31,265.2,0.13053,0.00021,6.84419]
[1778091205864,31.71,81335.31,265.2,0.13053,0.00021,6.84419]
[1778091206435,31.72,81350.76,265.2,0.13376,0.00021,6.96192]
[1778091207027,31.72,81350.76,265.2,0.13376,0.00021,6.96192]
[1778091207130,31.72,81350.76,265.2,0.13376,0.00021,6.96192]
[1778091207223,31.71,81364.92,265.2,0.13676,0.00021,7.06971]
[1778091207522,31.71,81364.92,265.2,0.13676,0.00021,7.06971]
[1778091208090,31.71,81364.92,265.2,0.13676,0.00021,7.06971]
[1778091208337,31.71,81369.47,265.2,0.13773,0.00022,7.10439]
[1778091209454,31.71,81369.47,265.2,0.13773,0.00022,7.10439]
[1778091209670,31.71,81373.62,265.2,0.13861,0.00022,7.1357]
[1778091210161,31.71,81373.62,265.2,0.13861,0.00022,7.1357]
[1778091210176,31.71,81373.62,265.2,0.13861,0.00022,7.1357]
[1778091210305,31.71,81373.62,265.2,0.13861,0.00022,7.1357]
[1778091210468,31.71,81372.57,265.2,0.13837,0.00022,7.1272]
[1778091210720,31.71,81372.57,265.2,0.13837,0.00022,7.1272]
[1778091210737,31.71,81372.57,265.2,0.13837,0.00022,7.1272]
[1778091211241,31.71,81372.57,265.2,0.13837,0.00022,7.1272]
[1778091211266,31.71,81372.57,265.2,0.13837,0.00022,7.1272]
[1778091211391,31.71,81375.75,265.2,0.1389,0.00022,7.14189]
[1778091212075,31.71,81375.75,265.2,0.1389,0.00022,7.14189]
[1778091212480,31.71,81386.81,265.2,0.14131,0.00022,7.22675]
[1778091213065,31.71,81386.81,265.2,0.14131,0.00022,7.22675]
[1778091213394,31.71,81399.41,265.2,0.14408,0.00022,7.32347]
[1778091213594,31.71,81399.41,265.2,0.14408,0.00022,7.32347]
[1778091214118,31.71,81399.41,265.2,0.14408,0.00022,7.32347]
[1778091214172,31.71,81410.44,265.2,0.14654,0.00022,7.40814]
[1778091215384,31.71,81417.68,265.2,0.14816,0.00023,7.46362]
[1778091220768,31.7,81419.65,265.2,0.14856,0.00023,7.47721]
[1778091220849,31.7,81424.98,265.2,0.14976,0.00023,7.518]
[1778091226688,31.69,81428.63,265.2,0.15054,0.00023,7.54457]
[1778091230661,31.69,81422.99,265.2,0.1492,0.00023,7.49905]
[1778091232831,31.68,81424.65,265.2,0.14956,0.00023,7.5115]
[1778091237406,31.68,81417.2,265.2,0.14781,0.00023,7.45194]
[1778091241738,31.67,81411.91,265.2,0.14659,0.00022,7.41011]
[1778091243504,31.67,81411.91,265.2,0.14659,0.00022,7.41011]
[1778091243520,31.67,81411.91,265.2,0.14659,0.00022,7.41011]
[1778091243576,31.67,81411.91,265.2,0.14659,0.00022,7.41011]
[1778091244536,31.67,81405.38,265.2,0.14511,0.00022,7.35908]
[1778091245253,31.67,81405.38,265.2,0.14511,0.00022,7.35908]
[1778091245506,31.67,81402.37,265.2,0.14443,0.00022,7.33573]
[1778091246121,31.67,81402.37,265.2,0.14443,0.00022,7.33573]
[1778091246906,31.67,81406.45,265.2,0.14533,0.00022,7.36673]
[1778091246908,31.67,81406.45,265.2,0.14533,0.00022,7.36673]
[1778091248553,31.67,81403.8,265.2,0.14473,0.00022,7.34584]
[1778091249381,31.66,81402.48,265.2,0.14442,0.00022,7.33522]
[1778091249480,31.66,81403.99,265.2,0.14474,0.00022,7.34642]
[1778091253846,31.66,81409.11,265.2,0.14586,0.00022,7.38507]
[1778091257980,31.66,81408.5,265.2,0.14571,0.00022,7.37983]
[1778091257983,31.66,81408.5,265.2,0.14571,0.00022,7.37983]
[1778091259169,31.66,81417.66,265.2,0.14776,0.00023,7.45014]
[1778091264953,31.65,81421.14,265.2,0.1485,0.00023,7.47553]
[1778091264960,31.65,81426.55,265.2,0.14972,0.00023,7.51702]
[1778091265759,31.65,81426.55,265.2,0.14972,0.00023,7.51702]
[1778091268697,31.64,81432.55,265.2,0.15106,0.00023,7.56227]
[1778091269534,31.64,81442.41,265.2,0.15332,0.00023,7.63812]
[1778091270420,31.64,81442.41,265.2,0.15332,0.00023,7.63812]
[1778091276038,31.63,81441.64,265.2,0.1529,0.00023,7.61945]
[1778091279021,31.62,81449.52,265.2,0.15467,0.00023,7.67845]
[1778091279790,31.62,81449.52,265.2,0.15467,0.00023,7.67845]
[1778091280163,31.62,81449.52,265.2,0.15467,0.00023,7.67845]
[1778091280328,31.62,81449.52,265.2,0.15467,0.00023,7.67845]
[1778091280402,31.62,81449.52,265.2,0.15467,0.00023,7.67845]
[1778091280463,31.62,81449.42,265.2,0.15463,0.00023,7.67711]
[1778091281529,31.62,81454.35,265.2,0.15577,0.00023,7.715]
[1778091283312,31.62,81456.51,265.2,0.15627,0.00023,7.73139]
[1778091283925,31.62,81456.82,265.2,0.15633,0.00023,7.73343]
[1778091284585,31.62,81456.82,265.2,0.15633,0.00023,7.73343]
[1778091285144,31.61,81455.61,265.2,0.15603,0.00023,7.72369]
[1778091287880,31.61,81456.64,265.2,0.15624,0.00023,7.7306]
[1778091288069,31.61,81456.64,265.2,0.15624,0.00023,7.7306]
[1778091288189,31.61,81456.64,265.2,0.15624,0.00023,7.7306]
[1778091288237,31.61,81466.0,265.2,0.15844,0.00024,7.80278]
[1778091288921,31.61,81466.0,265.2,0.15844,0.00024,7.80278]
[1778091289021,31.61,81466.0,265.2,0.15844,0.00024,7.80278]
[1778091294375,31.6,81470.17,265.2,0.15935,0.00024,7.83268]
[1778091295705,31.6,81471.33,265.2,0.1596,0.00024,7.84069]
[1778091301031,31.58,81472.08,265.2,0.1597,0.00024,7.844]
[1778091302114,31.58,81473.54,265.2,0.16003,0.00024,7.85482]
[1778091302125,31.58,81473.54,265.2,0.16003,0.00024,7.85482]
[1778091303229,31.58,81473.49,265.2,0.16,0.00024,7.85392]
[1778091303883,31.58,81470.75,265.2,0.15934,0.00024,7.83215]
[1778091306213,31.57,81478.25,265.2,0.16108,0.00024,7.88883]
[1778091306876,31.57,81478.25,265.2,0.16108,0.00024,7.88883]
[1778091307024,31.57,81478.25,265.2,0.16108,0.00024,7.88883]
[1778091307030,31.57,81478.25,265.2,0.16108,0.00024,7.88883]
[1778091307328,31.57,81478.25,265.2,0.16108,0.00024,7.88883]
[1778091307353,31.57,81478.25,265.2,0.16108,0.00024,7.88883]
[1778091307355,31.57,81478.25,265.2,0.16108,0.00024,7.88883]
[1778091307588,31.57,81484.97,265.2,0.16268,0.00024,7.94042]
[1778091307913,31.57,81484.97,265.2,0.16268,0.00024,7.94042]
[1778091308230,31.57,81495.09,265.2,0.16511,0.00024,8.01834]
[1778091309982,31.57,81497.95,265.2,0.16579,0.00024,8.03982]
[1778091310245,31.56,81497.6,265.2,0.16568,0.00024,8.03637]
[1778091312524,31.56,81504.23,265.2,0.16728,0.00025,8.08691]
[1778091314431,31.55,81510.13,265.2,0.1687,0.00025,8.13163]
[1778091314990,31.55,81510.13,265.2,0.1687,0.00025,8.13163]
[1778091315100,31.55,81510.13,265.2,0.1687,0.00025,8.13163]
[1778091315190,31.55,81510.13,265.2,0.1687,0.00025,8.13163]
[1778091315344,31.55,81510.13,265.2,0.1687,0.00025,8.13163]
[1778091315410,31.55,81516.3,265.2,0.17021,0.00025,8.1789]
[1778091316088,31.55,81516.3,265.2,0.17021,0.00025,8.1789]
[1778091317138,31.55,81518.66,265.2,0.17078,0.00025,8.19681]
[1778091317177,31.55,81518.66,265.2,0.17078,0.00025,8.19681]
[1778091319064,31.55,81516.04,265.2,0.1701,0.00025,8.17569]
[1778091319237,31.55,81516.04,265.2,0.1701,0.00025,8.17569]
[1778091319309,31.55,81512.69,265.2,0.16926,0.00025,8.14932]
[1778091322330,31.54,81507.75,265.2,0.16799,0.00025,8.10934]
[1778091327365,31.53,81504.71,265.2,0.16716,0.00025,8.08333]
[1778091329380,31.52,81499.35,265.2,0.16581,0.00024,8.04076]
[1778091329677,31.52,81499.35,265.2,0.16581,0.00024,8.04076]
[1778091330182,31.52,81499.35,265.2,0.16581,0.00024,8.04076]
[1778091330644,31.52,81494.0,265.2,0.1645,0.00024,7.99877]
[1778091330858,31.52,81494.0,265.2,0.1645,0.00024,7.99877]
[1778091331237,31.52,81494.0,265.2,0.1645,0.00024,7.99877]
[1778091333898,31.52,81499.1,265.2,0.16555,0.00024,8.02768]
[1778091339048,31.51,81494.23,265.2,0.1643,0.00024,7.98779]
[1778091345906,31.5,81493.3,265.2,0.164,0.00024,7.97817]
[1778091348861,31.5,81491.1,265.2,0.16343,0.00024,7.96011]
[1778091354573,31.49,81491.21,265.2,0.16341,0.00024,7.95944]
[1778091355805,31.49,81491.15,265.2,0.16338,0.00024,7.95837]
[1778091358831,31.48,81490.55,265.2,0.16321,0.00024,7.95282]
[1778091364343,31.48,81489.82,265.2,0.16298,0.00024,7.94575]
[1778091364628,31.48,81487.76,265.2,0.16248,0.00024,7.92943]
[1778091366136,31.47,81488.07,265.2,0.16253,0.00024,7.93131]
[1778091366643,31.47,81488.21,265.2,0.16255,0.00024,7.93186]
[1778091371679,31.47,81490.96,265.2,0.16318,0.00024,7.95197]
[1778091374700,31.46,81499.61,265.2,0.16526,0.00024,8.01844]
[1778091379852,31.46,81501.58,265.2,0.16569,0.00025,8.0323]
[1778091385777,31.45,81504.64,265.2,0.16635,0.00025,8.05331]
[1778091389338,31.44,81504.67,265.2,0.16634,0.00025,8.05269]
[1778091389345,31.44,81504.67,265.2,0.16634,0.00025,8.05269]
[1778091389391,31.44,81504.2,265.2,0.16619,0.00025,8.0482]
[1778091394600,31.44,81505.4,265.2,0.16632,0.00025,8.04741]
[1778091399875,31.43,81506.17,265.2,0.16647,0.00025,8.05208]
[1778091404910,31.43,81505.85,265.2,0.16636,0.00025,8.04861]
[1778091407134,31.43,81506.0,265.2,0.16639,0.00025,8.04958]
[1778091407827,31.42,81505.83,265.2,0.16633,0.00025,8.04787]
[1778091409946,31.42,81504.97,265.2,0.16611,0.00025,8.04078]
[1778091409999,31.42,81504.97,265.2,0.16611,0.00025,8.04078]
[1778091411259,31.42,81509.36,265.2,0.16719,0.00025,8.0748]
[1778091411903,31.42,81513.68,265.2,0.16825,0.00025,8.10822]
[1778091412414,31.42,81513.68,265.2,0.16825,0.00025,8.10822]
[1778091412632,31.42,81513.68,265.2,0.16825,0.00025,8.10822]
[1778091412638,31.42,81513.68,265.2,0.16825,0.00025,8.10822]
[1778091415586,31.42,81518.77,265.2,0.16949,0.00025,8.14699]
[1778091415588,31.42,81518.77,265.2,0.16949,0.00025,8.14699]
[1778091417407,31.42,81519.89,265.2,0.16974,0.00025,8.15508]
[1778091418344,31.41,81524.55,265.2,0.1709,0.00025,8.19103]
[1778091419605,31.41,81525.57,265.2,0.17114,0.00025,8.19859]
[1778091419710,31.41,81525.57,265.2,0.17114,0.00025,8.19859]
[1778091420622,31.41,81528.99,265.2,0.17199,0.00025,8.22482]
[1778091420722,31.41,81536.06,265.2,0.17376,0.00025,8.2794]
[1778091423204,31.4,81538.25,265.2,0.17428,0.00025,8.29545]
[1778091423883,31.4,81538.1,265.2,0.17423,0.00025,8.29378]
[1778091424411,31.4,81538.1,265.2,0.17423,0.00025,8.29378]
[1778091424760,31.4,81537.72,265.2,0.17411,0.00025,8.29032]
[1778091425166,31.4,81531.48,265.2,0.17252,0.00025,8.24128]
[1778091425774,31.4,81531.48,265.2,0.17252,0.00025,8.24128]
[1778091430197,31.39,81524.81,265.2,0.17079,0.00025,8.1877]
[1778091435125,31.38,81529.78,265.2,0.17197,0.00025,8.22427]
[1778091436131,31.38,81536.25,265.2,0.17359,0.00025,8.27424]
[1778091437619,31.38,81536.25,265.2,0.17359,0.00025,8.27424]
[1778091438138,31.38,81536.34,265.2,0.1736,0.00025,8.27448]
[1778091443180,31.37,81539.44,265.2,0.17429,0.00025,8.29578]
[1778091445269,31.36,81541.52,265.2,0.1748,0.00025,8.31148]
[1778091446019,31.36,81540.12,265.2,0.17443,0.00025,8.30007]
[1778091451346,31.35,81540.76,265.2,0.17451,0.00025,8.30255]
[1778091453171,31.35,81538.91,265.2,0.17386,0.00025,8.27762]
[1778091453226,31.35,81538.91,265.2,0.17386,0.00025,8.27762]
[1778091454187,31.35,81538.97,265.2,0.17386,0.00025,8.27762]
[1778091455070,31.34,81541.04,265.2,0.17437,0.00025,8.29327]
[1778091455247,31.34,81541.04,265.2,0.17437,0.00025,8.29327]
[1778091455546,31.34,81541.04,265.2,0.17437,0.00025,8.29327]
[1778091456061,31.34,81541.82,265.2,0.17455,0.00025,8.29885]
[1778091457570,31.34,81541.57,265.2,0.17447,0.00025,8.2964]
[1778091458349,31.34,81540.4,265.2,0.17415,0.00025,8.28679]
[1778091463572,31.33,81540.08,265.2,0.17399,0.00025,8.28189]
[1778091464517,31.33,81540.12,265.2,0.17399,0.00025,8.28173]
[1778091464542,31.33,81540.12,265.2,0.17399,0.00025,8.28173]
[1778091465054,31.32,81540.37,265.2,0.17404,0.00025,8.2832]
[1778091466120,31.32,81540.14,265.2,0.17396,0.00025,8.28093]
[1778091466695,31.32,81540.14,265.2,0.17396,0.00025,8.28093]
[1778091469883,31.31,81539.36,265.2,0.1737,0.00025,8.27298]
[1778091475404,31.3,81537.27,265.2,0.17308,0.00025,8.25393]
[1778091476280,31.3,81537.27,265.2,0.17308,0.00025,8.25393]
[1778091477341,31.3,81541.18,265.2,0.17406,0.00025,8.284]
[1778091477418,31.3,81546.27,265.2,0.17534,0.00026,8.32323]
[1778091479213,31.3,81549.3,265.2,0.1761,0.00026,8.34634]
[1778091479562,31.3,81549.3,265.2,0.1761,0.00026,8.34634]
[1778091479874,31.29,81548.81,265.2,0.17596,0.00026,8.34197]
[1778091480450,31.29,81548.81,265.2,0.17596,0.00026,8.34197]
[1778091480884,31.29,81545.44,265.2,0.17508,0.00026,8.31514]
[1778091481562,31.29,81545.44,265.2,0.17508,0.00026,8.31514]
[1778091482453,31.29,81540.14,265.2,0.17369,0.00025,8.27279]
[1778091487489,31.28,81541.73,265.2,0.17402,0.00025,8.28291]
[1778091491471,31.27,81544.03,265.2,0.17456,0.00026,8.29945]
[1778091491820,31.27,81544.06,265.2,0.17455,0.00026,8.29919]
[1778091494846,31.26,81544.13,265.2,0.17452,0.00026,8.29827]
[1778091495438,31.26,81544.13,265.2,0.17452,0.00026,8.29827]
[1778091495643,31.26,81545.01,265.2,0.17474,0.00026,8.30491]
[1778091499377,31.26,81543.62,265.2,0.17436,0.00026,8.29333]
[1778091506624,31.25,81546.19,265.2,0.17495,0.00026,8.31151]
[1778091506953,31.25,81546.19,265.2,0.17495,0.00026,8.31151]
[1778091508853,31.25,81544.63,265.2,0.17454,0.00026,8.29883]
[1778091509645,31.25,81545.21,265.2,0.17467,0.00026,8.30287]
[1778091514680,31.24,81545.05,265.2,0.1744,0.00026,8.2897]
[1778091519221,31.23,81546.94,265.2,0.17482,0.00026,8.30256]
[1778091519717,31.23,81546.73,265.2,0.17475,0.00026,8.30043]
[1778091525759,31.22,81546.64,265.2,0.17468,0.00026,8.29832]
[1778091528615,31.22,81546.64,265.2,0.17467,0.00026,8.29809]
[1778091528780,31.22,81542.47,265.2,0.17359,0.00025,8.26501]
[1778091531801,31.21,81537.13,265.2,0.1722,0.00025,8.22199]
[1778091536836,31.2,81536.63,265.2,0.17201,0.00025,8.21618]
[1778091541871,31.2,81537.55,265.2,0.17218,0.00025,8.2215]
[1778091542861,31.2,81537.55,265.2,0.17218,0.00025,8.2215]
[1778091547913,31.19,81539.67,265.2,0.17264,0.00025,8.23579]
[1778091550964,31.18,81539.5,265.2,0.17257,0.00025,8.23367]
[1778091551012,31.18,81539.5,265.2,0.17257,0.00025,8.23367]
[1778091551613,31.18,81532.97,265.2,0.17089,0.00025,8.1817]
[1778091552540,31.18,81532.97,265.2,0.17089,0.00025,8.1817]
[1778091552562,31.18,81527.16,265.2,0.16942,0.00025,8.1358]
[1778091553544,31.18,81520.45,265.2,0.16773,0.00025,8.08288]
[1778091555636,31.18,81518.8,265.2,0.16731,0.00025,8.06972]
[1778091559666,31.17,81517.96,265.2,0.16708,0.00025,8.06242]
[1778091565041,31.17,81517.1,265.2,0.16683,0.00025,8.05473]
[1778091570076,31.17,81518.3,265.2,0.16711,0.00025,8.06339]
[1778091575111,31.16,81517.41,265.2,0.16671,0.00025,8.04607]
[1778091578126,31.16,81516.77,265.2,0.16654,0.00025,8.04061]
[1778091581998,31.16,81514.51,265.2,0.16596,0.00025,8.0224]
[1778091584554,31.16,81510.27,265.2,0.1649,0.00025,7.98887]
[1778091584555,31.16,81510.27,265.2,0.1649,0.00025,7.98887]
[1778091585183,31.16,81503.5,265.2,0.16323,0.00025,7.93553]
[1778091586289,31.16,81503.5,265.2,0.16323,0.00025,7.93553]
[1778091586353,31.16,81503.5,265.2,0.16323,0.00025,7.93553]
[1778091586537,31.16,81500.64,265.2,0.16253,0.00025,7.91305]
[1778091588881,31.16,81498.03,265.2,0.16188,0.00024,7.89237]
[1778091598784,31.15,81493.87,265.2,0.16084,0.00024,7.8587]
[1778091601168,31.15,81493.57,265.2,0.16076,0.00024,7.85609]
[1778091601555,31.15,81486.48,265.2,0.15904,0.00024,7.80026]
[1778091602494,31.15,81480.55,265.2,0.15761,0.00024,7.75363]
[1778091606330,31.15,81475.46,265.2,0.1564,0.00024,7.71392]
[1778091611410,31.16,81476.02,265.2,0.15654,0.00024,7.71872]
[1778091616421,31.16,81479.88,265.2,0.15748,0.00024,7.74934]
[1778091621569,31.16,81478.59,265.2,0.15716,0.00024,7.73913]
[1778091621577,31.16,81478.59,265.2,0.15716,0.00024,7.73913]
[1778091621579,31.16,81478.59,265.2,0.15716,0.00024,7.73913]
[1778091621765,31.16,81478.59,265.2,0.15716,0.00024,7.73913]
[1778091621849,31.16,81478.75,265.2,0.1572,0.00024,7.7404]
[1778091622114,31.16,81478.75,265.2,0.1572,0.00024,7.7404]
[1778091622756,31.16,81478.75,265.2,0.1572,0.00024,7.7404]
[1778091622920,31.16,81478.75,265.2,0.1572,0.00024,7.7404]
[1778091622857,31.16,81484.76,265.2,0.15866,0.00024,7.78791]
[1778091622961,31.16,81484.76,265.2,0.15866,0.00024,7.78791]
[1778091623462,31.16,81484.76,265.2,0.15866,0.00024,7.78791]
[1778091627616,31.16,81486.89,265.2,0.15919,0.00024,7.80536]
[1778091627968,31.16,81487.14,265.2,0.15926,0.00024,7.80751]
[1778091628020,31.16,81487.14,265.2,0.15926,0.00024,7.80751]
[1778091628317,31.16,81487.14,265.2,0.15926,0.00024,7.80751]
[1778091628667,31.16,81487.14,265.2,0.15926,0.00024,7.80751]
[1778091632748,31.16,81488.12,265.2,0.15937,0.00024,7.80634]
[1778091633136,31.16,81488.06,265.2,0.15936,0.00024,7.80603]
[1778091634912,31.16,81491.23,265.2,0.16013,0.00024,7.83111]
[1778091637705,31.17,81496.24,265.2,0.16136,0.00024,7.87085]
[1778091638182,31.17,81496.84,265.2,0.16151,0.00024,7.87564]
[1778091638237,31.17,81496.84,265.2,0.16151,0.00024,7.87564]
[1778091643119,31.17,81497.06,265.2,0.16158,0.00024,7.87771]
[1778091643321,31.17,81497.06,265.2,0.16158,0.00024,7.87771]
[1778091643598,31.17,81497.16,265.2,0.1616,0.00024,7.87857]
[1778091644340,31.17,81497.16,265.2,0.1616,0.00024,7.87857]
[1778091644605,31.17,81497.49,265.2,0.16168,0.00024,7.88095]
[1778091649640,31.17,81497.62,265.2,0.16172,0.00024,7.88226]
[1778091652976,31.17,81497.47,265.2,0.16169,0.00024,7.88124]
[1778091653888,31.17,81497.47,265.2,0.16168,0.00024,7.8811]
[1778091655890,31.17,81497.47,265.2,0.16168,0.00024,7.88095]
[1778091656689,31.17,81497.39,265.2,0.16164,0.00024,7.87975]
[1778091657156,31.17,81497.39,265.2,0.16164,0.00024,7.87975]
[1778091658858,31.16,81497.34,265.2,0.16161,0.00024,7.87894]
[1778091658959,31.16,81497.17,265.2,0.16156,0.00024,7.87718]
[1778091664745,31.16,81497.59,265.2,0.16164,0.00024,7.87963]
[1778091669780,31.16,81497.41,265.2,0.16157,0.00024,7.87745]
[1778091674815,31.15,81497.7,265.2,0.16162,0.00024,7.87901]
[1778091680709,31.15,81495.76,265.2,0.16113,0.00024,7.86337]
[1778091682512,31.15,81491.82,265.2,0.16016,0.00024,7.8319]
[1778091682548,31.15,81491.82,265.2,0.16016,0.00024,7.8319]
[1778091682894,31.15,81491.82,265.2,0.16016,0.00024,7.8319]
[1778091682928,31.15,81485.39,265.2,0.1586,0.00024,7.78126]
[1778091683028,31.15,81485.39,265.2,0.1586,0.00024,7.78126]
[1778091683075,31.15,81485.39,265.2,0.1586,0.00024,7.78126]
[1778091683081,31.15,81485.39,265.2,0.1586,0.00024,7.78126]
[1778091683146,31.15,81485.39,265.2,0.1586,0.00024,7.78126]
[1778091683326,31.15,81485.39,265.2,0.1586,0.00024,7.78126]
[1778091683878,31.15,81476.25,265.2,0.15639,0.00024,7.70904]
[1778091687229,31.14,81474.91,265.2,0.15605,0.00024,7.69777]
[1778091690413,31.14,81473.56,265.2,0.1557,0.00024,7.68647]
[1778091692743,31.14,81473.26,265.2,0.15547,0.00024,7.6741]
[1778091696173,31.14,81473.19,265.2,0.15543,0.00024,7.67292]
[1778091696174,31.14,81473.19,265.2,0.15543,0.00024,7.67292]
[1778091698018,31.14,81479.13,265.2,0.15683,0.00024,7.71902]
[1778091698373,31.14,81479.13,265.2,0.15683,0.00024,7.71902]
[1778091698983,31.13,81484.63,265.2,0.15815,0.00024,7.76203]
[1778091699043,31.13,81484.63,265.2,0.15815,0.00024,7.76203]
[1778091699991,31.13,81489.05,265.2,0.15922,0.00024,7.79678]
[1778091705135,31.13,81487.44,265.2,0.15882,0.00024,7.78392]
[1778091705855,31.13,81495.03,265.2,0.16066,0.00024,7.84346]
[1778091706103,31.13,81495.03,265.2,0.16066,0.00024,7.84346]
[1778091706799,31.13,81495.03,265.2,0.16066,0.00024,7.84346]
[1778091708706,31.13,81503.55,265.2,0.16273,0.00025,7.9101]
[1778091714730,31.13,81502.44,265.2,0.16242,0.00025,7.9003]
[1778091715330,31.13,81502.47,265.2,0.16242,0.00025,7.90011]
[1778091715367,31.13,81502.47,265.2,0.16242,0.00025,7.90011]
[1778091715423,31.13,81502.47,265.2,0.16242,0.00025,7.90011]
[1778091715781,31.13,81502.47,265.2,0.16242,0.00025,7.90011]
[1778091716035,31.12,81506.45,265.2,0.16339,0.00025,7.93121]
[1778091716257,31.12,81506.45,265.2,0.16339,0.00025,7.93121]
[1778091716711,31.12,81506.45,265.2,0.16339,0.00025,7.93121]
[1778091717040,31.12,81504.84,265.2,0.16298,0.00025,7.91801]
[1778091717822,31.12,81498.79,265.2,0.16149,0.00024,7.87016]
[1778091722921,31.12,81498.42,265.2,0.16138,0.00024,7.86674]
[1778091725169,31.12,81493.56,265.2,0.16017,0.00024,7.82783]
[1778091731518,31.12,81490.14,265.2,0.15933,0.00024,7.80047]
[1778091736566,31.11,81494.47,265.2,0.16036,0.00024,7.83403]
[1778091742288,31.11,81495.54,265.2,0.16059,0.00024,7.84133]
[1778091747969,31.11,81495.79,265.2,0.16064,0.00024,7.84285]
[1778091751530,31.1,81491.69,265.2,0.15946,0.00024,7.80009]
[1778091757406,31.1,81489.59,265.2,0.15894,0.00024,7.7833]
[1778091757507,31.1,81489.59,265.2,0.15894,0.00024,7.78307]
[1778091763427,31.09,81490.67,265.2,0.15914,0.00024,7.78976]
[1778091766862,31.09,81490.49,265.2,0.15906,0.00024,7.78723]
[1778091766864,31.09,81490.49,265.2,0.15906,0.00024,7.78723]
[1778091769695,31.09,81485.27,265.2,0.15777,0.00024,7.74508]
[1778091775519,31.08,81488.21,265.2,0.15841,0.00024,7.76598]
[1778091778062,31.08,81488.58,265.2,0.15849,0.00024,7.76857]
[1778091778073,31.07,81488.58,265.2,0.15848,0.00024,7.76824]
[1778091783575,31.07,81484.79,265.2,0.15756,0.00024,7.73819]
[1778091786671,31.07,81485.45,265.2,0.15771,0.00024,7.74338]
[1778091786772,31.07,81486.43,265.2,0.15795,0.00024,7.7511]
[1778091787109,31.07,81486.43,265.2,0.15795,0.00024,7.7511]
[1778091788744,31.07,81487.56,265.2,0.15821,0.00024,7.75971]
[1778091788777,31.07,81487.49,265.2,0.15819,0.00024,7.75885]
[1778091789206,31.07,81487.49,265.2,0.15819,0.00024,7.75885]
[1778091789619,31.07,81487.53,265.2,0.1582,0.00024,7.75915]
[1778091790147,31.07,81487.53,265.2,0.1582,0.00024,7.75915]
[1778091790738,31.07,81487.63,265.2,0.15822,0.00024,7.75992]
[1778091791809,31.07,81487.63,265.2,0.15822,0.00024,7.75992]
[1778091791992,31.07,81487.63,265.2,0.15822,0.00024,7.75992]
[1778091791996,31.07,81487.63,265.2,0.15822,0.00024,7.75992]
[1778091792051,31.07,81487.54,265.2,0.1582,0.00024,7.75919]
[1778091792134,31.07,81487.54,265.2,0.1582,0.00024,7.75919]
[1778091792819,31.07,81487.54,265.2,0.1582,0.00024,7.75919]
[1778091793039,31.07,81487.54,265.2,0.1582,0.00024,7.75919]
[1778091793058,31.07,81478.86,265.2,0.1561,0.00024,7.69046]
[1778091798682,31.06,81482.75,265.2,0.15699,0.00024,7.71972]
[1778091804126,31.06,81481.51,265.2,0.15665,0.00024,7.70872]
[1778091808798,31.06,81480.9,265.2,0.15648,0.00024,7.70294]
[1778091810598,31.05,81485.28,265.2,0.15752,0.00024,7.73702]
[1778091810604,31.05,81485.28,265.2,0.15752,0.00024,7.73702]
[1778091810657,31.05,81485.28,265.2,0.15752,0.00024,7.73702]
[1778091810901,31.05,81485.28,265.2,0.15752,0.00024,7.73702]
[1778091810910,31.05,81485.28,265.2,0.15752,0.00024,7.73702]
[1778091810984,31.05,81494.01,265.2,0.15963,0.00024,7.80563]
[1778091811404,31.05,81494.01,265.2,0.15963,0.00024,7.80563]
[1778091811447,31.05,81494.01,265.2,0.15963,0.00024,7.80563]
[1778091811518,31.05,81494.01,265.2,0.15963,0.00024,7.80563]
[1778091811832,31.05,81494.01,265.2,0.15963,0.00024,7.80563]
[1778091811867,31.05,81500.53,265.2,0.16107,0.00025,7.84738]
[1778091812334,31.05,81500.53,265.2,0.16107,0.00025,7.84738]
[1778091813452,31.05,81501.99,265.2,0.16143,0.00025,7.85901]
[1778091814287,31.05,81502.1,265.2,0.16146,0.00025,7.85998]
[1778091815039,31.05,81507.24,265.2,0.16273,0.00025,7.90062]
[1778091820108,31.05,81510.72,265.2,0.16359,0.00025,7.92813]
[1778091820115,31.05,81510.72,265.2,0.16359,0.00025,7.92813]
[1778091825634,31.05,81510.76,265.2,0.1636,0.00025,7.92849]
[1778091828913,31.05,81505.92,265.2,0.1624,0.00025,7.89034]
[1778091830293,31.05,81501.71,265.2,0.16137,0.00025,7.85719]
[1778091831025,31.05,81501.71,265.2,0.16137,0.00025,7.85719]
[1778091831066,31.05,81500.26,265.2,0.16102,0.00024,7.84585]
[1778091834744,31.05,81499.69,265.2,0.16087,0.00024,7.84104]
[1778091836137,31.05,81499.68,265.2,0.16086,0.00024,7.84086]
[1778091836220,31.05,81499.68,265.2,0.16086,0.00024,7.84075]
[1778091836160,31.05,81499.68,265.2,0.16086,0.00024,7.84075]
[1778091839420,31.05,81498.33,265.2,0.16049,0.00024,7.82895]
[1778091839450,31.05,81498.33,265.2,0.16049,0.00024,7.82895]
[1778091839481,31.05,81498.33,265.2,0.16049,0.00024,7.82895]
[1778091839632,31.05,81498.33,265.2,0.16049,0.00024,7.82895]
[1778091839888,31.05,81498.33,265.2,0.16049,0.00024,7.82895]
[1778091839986,31.05,81490.32,265.2,0.15853,0.00024,7.76539]
[1778091840688,31.05,81490.32,265.2,0.15853,0.00024,7.76539]
[1778091842305,31.04,81490.18,265.2,0.15848,0.00024,7.76371]
[1778091845433,31.04,81489.31,265.2,0.15824,0.00024,7.75601]
[1778091851061,31.04,81482.78,265.2,0.15663,0.00024,7.70321]
[1778091851064,31.04,81477.47,265.2,0.15534,0.00024,7.66111]
[1778091854519,31.03,81475.61,265.2,0.15489,0.00024,7.646]
[1778091860127,31.03,81476.27,265.2,0.15502,0.00024,7.65039]
[1778091860766,31.03,81476.27,265.2,0.15502,0.00024,7.65039]
[1778091865648,31.03,81474.91,265.2,0.15467,0.00024,7.639]
[1778091871206,31.02,81475.89,265.2,0.15473,0.00024,7.63643]
[1778091877071,31.02,81475.42,265.2,0.15461,0.00024,7.63224]
[1778091883290,31.02,81476.29,265.2,0.15479,0.00024,7.6382]
[1778091888325,31.02,81477.07,265.2,0.15496,0.00024,7.64377]
[1778091890977,31.02,81476.41,265.2,0.15479,0.00024,7.63841]
[1778091897093,31.01,81473.36,265.2,0.15404,0.00024,7.61351]
[1778091900201,31.01,81475.45,265.2,0.15453,0.00024,7.6298]
[1778091900231,31.01,81474.19,265.2,0.15423,0.00024,7.61964]
[1778091900459,31.01,81474.19,265.2,0.15423,0.00024,7.61964]
[1778091901617,31.01,81465.99,265.2,0.15227,0.00024,7.55463]
[1778091906646,31.01,81462.34,265.2,0.1514,0.00024,7.5258]
[1778091912131,31.01,81463.68,265.2,0.15172,0.00024,7.53637]
[1778091912654,31.01,81463.23,265.2,0.15161,0.00024,7.53281]
[1778091912978,31.01,81463.23,265.2,0.15161,0.00024,7.53281]
[1778091912985,31.01,81463.23,265.2,0.15161,0.00024,7.53281]
[1778091914507,31.01,81454.16,265.2,0.14948,0.00023,7.46131]
[1778091919542,31.01,81453.29,265.2,0.14929,0.00023,7.45497]
[1778091922563,31.01,81460.07,265.2,0.15089,0.00024,7.50867]
[1778091925153,31.01,81460.79,265.2,0.15106,0.00024,7.51438]
[1778091924577,31.01,81465.7,265.2,0.15222,0.00024,7.55313]
[1778091926784,31.01,81473.19,265.2,0.154,0.00024,7.61213]
[1778091928046,31.01,81473.19,265.2,0.154,0.00024,7.61213]
[1778091930275,31.01,81477.26,265.2,0.15496,0.00024,7.64386]
[1778091930747,31.01,81477.26,265.2,0.15496,0.00024,7.64386]
[1778091935946,31.01,81479.49,265.2,0.15532,0.00024,7.65124]
[1778091938710,31.01,81480.54,265.2,0.15556,0.00024,7.65911]
[1778091938914,31.01,81485.04,265.2,0.15664,0.00024,7.6945]
[1778091943135,31.01,81484.38,265.2,0.15649,0.00024,7.68957]
[1778091943172,31.01,81484.27,265.2,0.15647,0.00024,7.6888]
[1778091943319,31.01,81484.27,265.2,0.15647,0.00024,7.6888]
[1778091943452,31.01,81484.27,265.2,0.15647,0.00024,7.6888]
[1778091943457,31.01,81484.27,265.2,0.15647,0.00024,7.6888]
[1778091943472,31.01,81484.27,265.2,0.15647,0.00024,7.6888]
[1778091943487,31.01,81484.27,265.2,0.15647,0.00024,7.6888]
[1778091943601,31.01,81484.27,265.2,0.15647,0.00024,7.6888]
[1778091943717,31.01,81495.43,265.2,0.15917,0.00024,7.77675]
[1778091944472,31.01,81495.43,265.2,0.15917,0.00024,7.77675]
[1778091944513,31.01,81495.43,265.2,0.15917,0.00024,7.77675]
[1778091944822,31.01,81502.23,265.2,0.16084,0.00025,7.83067]
[1778091948953,31.01,81504.32,265.2,0.16136,0.00025,7.84757]
[1778091949965,31.01,81504.35,265.2,0.16137,0.00025,7.84792]
[1778091953813,31.01,81508.06,265.2,0.1623,0.00025,7.87758]
[1778091955479,31.01,81506.58,265.2,0.16194,0.00025,7.86601]
[1778091956527,31.01,81504.09,265.2,0.16133,0.00025,7.84643]
[1778091957783,31.01,81504.07,265.2,0.16133,0.00025,7.84638]
[1778091962075,31.02,81504.8,265.2,0.16152,0.00025,7.85256]
[1778091962176,31.02,81504.66,265.2,0.16149,0.00025,7.85155]
[1778091967890,31.01,81505.78,265.2,0.16175,0.00025,7.85986]
[1778091972925,31.01,81507.82,265.2,0.16224,0.00025,7.87552]
[1778091973703,31.01,81507.82,265.2,0.16224,0.00025,7.87552]
[1778091975518,31.01,81507.65,265.2,0.16219,0.00025,7.87397]
[1778091980981,31.0,81508.1,265.2,0.16224,0.00025,7.87584]
[1778091986022,31.0,81508.27,265.2,0.16224,0.00025,7.8756]
[1778091986909,31.0,81508.27,265.2,0.16224,0.00025,7.8756]
[1778091986937,31.0,81508.27,265.2,0.16224,0.00025,7.8756]
[1778091987068,31.0,81508.59,265.2,0.16231,0.00025,7.87781]
[1778091988595,31.0,81509.31,265.2,0.16248,0.00025,7.88337]
[1778091991931,31.0,81510.2,265.2,0.16255,0.00025,7.88079]
[1778091992661,31.0,81510.12,265.2,0.16253,0.00025,7.88022]
[1778091996626,31.0,81514.16,265.2,0.16354,0.00025,7.91233]
[1778091996803,31.0,81514.16,265.2,0.16354,0.00025,7.91233]
[1778091997996,31.0,81514.3,265.2,0.16357,0.00025,7.91346]
[1778091998639,31.0,81514.3,265.2,0.16357,0.00025,7.91348]
[1778092004149,31.0,81514.46,265.2,0.16362,0.00025,7.91487]
[1778092004326,31.0,81514.46,265.2,0.16362,0.00025,7.91487]
[1778092006924,31.0,81513.35,265.2,0.16334,0.00025,7.90614]
[1778092012205,31.0,81513.32,265.2,0.16334,0.00025,7.90609]
[1778092013944,31.0,81513.11,265.2,0.16329,0.00025,7.90446]
[1778092014264,31.0,81513.11,265.2,0.16329,0.00025,7.90446]
[1778092015153,31.0,81513.11,265.2,0.16329,0.00025,7.9045]
[1778092015226,31.0,81507.71,265.2,0.16196,0.00025,7.86188]
[1778092017548,31.0,81506.25,265.2,0.1616,0.00025,7.85054]
[1778092018535,31.0,81506.25,265.2,0.16161,0.00025,7.85065]
[1778092018682,31.0,81506.25,265.2,0.16161,0.00025,7.85076]
[1778092021759,31.0,81506.49,265.2,0.16166,0.00025,7.85241]
[1778092022914,31.0,81506.37,265.2,0.16163,0.00025,7.85133]
[1778092028317,31.0,81505.89,265.2,0.16149,0.00025,7.84679]
[1778092033352,30.99,81504.16,265.2,0.16104,0.00025,7.83255]
[1778092038935,30.99,81504.71,265.2,0.16116,0.00025,7.83648]
[1778092039364,30.99,81504.59,265.2,0.16113,0.00025,7.83531]
[1778092046719,30.99,81501.87,265.2,0.16045,0.00025,7.81336]
[1778092051514,30.99,81502.87,265.2,0.16053,0.00025,7.81121]
[1778092057779,30.99,81502.12,265.2,0.16033,0.00025,7.80487]
[1778092060047,30.99,81507.51,265.2,0.16165,0.00025,7.84733]
[1778092065419,30.98,81509.85,265.2,0.1622,0.00025,7.86506]
[1778092068987,30.98,81504.58,265.2,0.16088,0.00025,7.82275]
[1778092073002,30.98,81503.8,265.2,0.16069,0.00025,7.81649]
[1778092078889,30.98,81503.65,265.2,0.16063,0.00025,7.81464]
[1778092084711,30.97,81507.27,265.2,0.1615,0.00025,7.84261]
[1778092089787,30.97,81507.26,265.2,0.16149,0.00025,7.8423]
[1778092093781,30.97,81509.76,265.2,0.16209,0.00025,7.86146]
[1778092096092,30.97,81511.61,265.2,0.16254,0.00025,7.8758]
[1778092102110,30.97,81511.16,265.2,0.1624,0.00025,7.87149]
[1778092102762,30.97,81511.16,265.2,0.1624,0.00025,7.8712]
[1778092102817,30.96,81511.16,265.2,0.16239,0.00025,7.87105]
[1778092107872,30.97,81510.23,265.2,0.16217,0.00025,7.86415]
[1778092112337,30.97,81509.61,265.2,0.16203,0.00025,7.85957]
[1778092112824,30.97,81509.58,265.2,0.16188,0.00025,7.84983]
[1778092117944,30.97,81510.2,265.2,0.16205,0.00025,7.85541]
[1778092118440,30.97,81510.2,265.2,0.16205,0.00025,7.85541]
[1778092121664,30.97,81510.1,265.2,0.16204,0.00025,7.85496]
[1778092121697,30.97,81510.1,265.2,0.16204,0.00025,7.85496]
[1778092127007,30.97,81510.37,265.2,0.16213,0.00025,7.85776]
[1778092132169,30.98,81510.48,265.2,0.16217,0.00025,7.85907]
[1778092138084,30.98,81510.62,265.2,0.16222,0.00025,7.86092]
[1778092143215,30.98,81510.58,265.2,0.16223,0.00025,7.86102]
[1778092148700,30.98,81511.23,265.2,0.1624,0.00025,7.86656]
[1778092154201,30.99,81509.19,265.2,0.16192,0.00025,7.85122]
[1778092161250,30.99,81509.96,265.2,0.16213,0.00025,7.85801]
[1778092166285,30.99,81507.03,265.2,0.16143,0.00025,7.83551]
[1778092171320,30.99,81506.67,265.2,0.16121,0.00025,7.82369]
[1778092171512,30.99,81506.67,265.2,0.16121,0.00025,7.82369]
[1778092174341,31.0,81506.12,265.2,0.16109,0.00025,7.81965]
[1778092176575,31.0,81506.64,265.2,0.16123,0.00025,7.8242]
[1778092181512,31.0,81503.88,265.2,0.16057,0.00025,7.80315]
[1778092181580,31.0,81503.88,265.2,0.16057,0.00025,7.80315]
[1778092182397,31.0,81502.12,265.2,0.16014,0.00025,7.78918]
[1778092187432,31.0,81501.32,265.2,0.15993,0.00025,7.78264]
[1778092192467,31.0,81502.15,265.2,0.16013,0.00025,7.78897]
[1778092193474,31.0,81495.76,265.2,0.15857,0.00024,7.73843]
[1778092194424,31.0,81495.76,265.2,0.15857,0.00024,7.73843]
[1778092194481,31.0,81482.04,265.2,0.15524,0.00024,7.63006]
[1778092195134,31.0,81482.04,265.2,0.15524,0.00024,7.63006]
[1778092195234,31.0,81482.04,265.2,0.15524,0.00024,7.63006]
[1778092195292,31.0,81482.04,265.2,0.15524,0.00024,7.63006]
[1778092195341,31.0,81482.04,265.2,0.15524,0.00024,7.63006]
[1778092195488,31.0,81474.16,265.2,0.15335,0.00024,7.5677]
[1778092196710,31.0,81470.66,265.2,0.15252,0.00024,7.54]
[1778092196753,31.0,81470.66,265.2,0.15252,0.00024,7.54]
[1778092196928,31.0,81470.66,265.2,0.15252,0.00024,7.54]
[1778092197409,31.0,81470.66,265.2,0.15252,0.00024,7.54]
[1778092198518,31.0,81469.0,265.2,0.15212,0.00024,7.52687]
[1778092199646,31.0,81467.07,265.2,0.15166,0.00024,7.51164]
[1778092200069,31.0,81467.07,265.2,0.15166,0.00024,7.51164]
[1778092200343,31.0,81467.07,265.2,0.15166,0.00024,7.51166]
[1778092201254,31.0,81467.07,265.2,0.15166,0.00024,7.51166]
[1778092201400,31.0,81459.03,265.2,0.14976,0.00023,7.44806]
[1778092201530,31.0,81447.32,265.2,0.14703,0.00023,7.35575]
[1778092203278,31.0,81440.57,265.2,0.14546,0.00023,7.30259]
[1778092203544,31.0,81435.59,265.2,0.14432,0.00023,7.2634]
[1778092207818,31.0,81429.02,265.2,0.14283,0.00023,7.21228]
[1778092209128,31.0,81429.02,265.2,0.14283,0.00023,7.21228]
[1778092210505,31.0,81427.89,265.2,0.14258,0.00023,7.20357]
[1778092212527,31.0,81433.27,265.2,0.14382,0.00023,7.24637]
[1778092218182,31.0,81437.27,265.2,0.14475,0.00023,7.27823]
[1778092227092,31.0,81440.04,265.2,0.1454,0.00023,7.30048]
[1778092232419,31.0,81440.22,265.2,0.14545,0.00023,7.302]
[1778092237307,31.01,81439.48,265.2,0.14513,0.00023,7.28676]
[1778092237407,31.01,81439.03,265.2,0.14503,0.00023,7.28329]
[1778092239155,31.01,81439.9,265.2,0.14523,0.00023,7.29014]
[1778092239648,31.01,81441.42,265.2,0.1456,0.00023,7.30271]
[1778092240541,31.01,81456.1,265.2,0.14902,0.00023,7.41861]
[1778092242317,31.01,81460.42,265.2,0.15004,0.00024,7.45279]
[1778092242978,31.01,81460.78,265.2,0.15013,0.00024,7.45571]
[1778092244706,31.01,81461.09,265.2,0.1502,0.00024,7.45829]
[1778092244887,31.01,81461.09,265.2,0.1502,0.00024,7.45829]
[1778092245145,31.01,81461.09,265.2,0.1502,0.00024,7.45829]
[1778092247091,31.01,81466.0,265.2,0.15137,0.00024,7.49714]
[1778092250508,31.01,81466.36,265.2,0.15145,0.00024,7.50001]
[1778092254748,31.01,81471.27,265.2,0.15261,0.00024,7.5386]
[1778092260947,31.01,81470.95,265.2,0.15253,0.00024,7.53578]
[1778092263980,31.01,81467.21,265.2,0.15164,0.00024,7.50618]
[1778092268366,31.01,81471.32,265.2,0.15261,0.00024,7.53864]
[1778092269003,31.01,81479.22,265.2,0.1545,0.00024,7.60088]
[1778092270503,31.01,81479.22,265.2,0.1545,0.00024,7.60088]
[1778092270998,31.01,81480.26,265.2,0.15474,0.00024,7.60896]
[1778092272121,31.01,81482.87,265.2,0.15537,0.00024,7.62942]
[1778092272547,31.01,81482.87,265.2,0.15537,0.00024,7.62942]
[1778092272550,31.01,81482.87,265.2,0.15537,0.00024,7.62942]
[1778092272930,31.01,81483.4,265.2,0.15549,0.00024,7.63344]
[1778092274038,31.01,81492.18,265.2,0.1576,0.00024,7.70242]
[1778092277922,31.0,81494.02,265.2,0.15802,0.00024,7.71615]
[1778092278077,31.0,81494.02,265.2,0.15802,0.00024,7.71615]
[1778092278478,31.0,81497.46,265.2,0.15886,0.00024,7.74305]
[1778092279079,31.0,81503.3,265.2,0.16029,0.00025,7.78916]
[1778092280650,31.0,81500.64,265.2,0.15963,0.00025,7.76806]
[1778092280689,31.0,81500.64,265.2,0.15963,0.00025,7.76806]
[1778092281097,31.0,81496.48,265.2,0.1586,0.00024,7.73485]
[1778092282104,31.0,81491.32,265.2,0.15734,0.00024,7.69379]
[1778092287139,30.99,81492.11,265.2,0.15749,0.00024,7.69882]
[1778092290676,30.99,81492.12,265.2,0.15749,0.00024,7.69865]
[1778092291615,30.99,81492.71,265.2,0.15745,0.00024,7.69296]
[1778092297014,30.98,81492.81,265.2,0.15744,0.00024,7.69256]
[1778092297731,30.98,81492.71,265.2,0.15741,0.00024,7.69154]
[1778092298086,30.98,81492.71,265.2,0.15741,0.00024,7.69154]
[1778092299223,30.98,81483.13,265.2,0.15508,0.00024,7.6154]
[1778092301691,30.98,81484.08,265.2,0.1553,0.00024,7.62264]
[1778092305866,30.98,81483.88,265.2,0.15523,0.00024,7.62051]
[1778092305951,30.98,81483.88,265.2,0.15523,0.00024,7.62051]
[1778092305975,30.98,81483.88,265.2,0.15523,0.00024,7.62051]
[1778092306000,30.98,81483.88,265.2,0.15523,0.00024,7.62051]
[1778092306062,30.98,81483.88,265.2,0.15523,0.00024,7.62051]
[1778092306579,30.98,81479.01,265.2,0.15406,0.00024,7.58189]
[1778092307316,30.98,81479.01,265.2,0.15406,0.00024,7.58189]
[1778092307395,30.98,81473.76,265.2,0.1528,0.00024,7.54033]
[1778092309293,30.98,81465.86,265.2,0.15092,0.00024,7.4779]
[1778092309826,30.98,81465.86,265.2,0.15092,0.00024,7.4779]
[1778092311698,30.98,81464.24,265.2,0.15054,0.00024,7.46523]
[1778092312513,30.98,81464.24,265.2,0.15054,0.00024,7.46523]
[1778092312614,30.98,81463.38,265.2,0.15034,0.00024,7.45852]
[1778092314476,30.98,81455.93,265.2,0.14858,0.00023,7.39937]
[1778092316342,30.98,81450.71,265.2,0.14736,0.00023,7.35803]
[1778092320993,30.98,81449.58,264.2,0.14709,0.00023,7.34892]
[1778092326575,30.98,81448.64,264.2,0.14686,0.00023,7.34137]
[1778092327782,30.98,81443.39,264.2,0.14565,0.00023,7.29996]
[1778092333031,30.98,81439.92,264.2,0.14485,0.00023,7.27286]
[1778092338579,30.98,81442.82,264.2,0.14553,0.00023,7.29596]
[1778092343531,30.98,81449.12,264.2,0.14699,0.00023,7.34576]
[1778092348566,30.98,81453.69,264.2,0.14805,0.00023,7.3814]
[1778092353399,30.97,81454.94,264.2,0.14818,0.00023,7.38127]
[1778092353402,30.97,81454.94,264.2,0.14818,0.00023,7.38127]
[1778092353601,30.97,81456.75,264.2,0.1486,0.00023,7.39545]
[1778092358636,30.98,81460.36,264.2,0.14947,0.00024,7.42468]
[1778092359817,30.98,81457.26,264.2,0.14874,0.00023,7.40034]
[1778092359893,30.98,81457.26,264.2,0.14874,0.00023,7.40034]
[1778092359936,30.98,81457.26,264.2,0.14874,0.00023,7.40034]
[1778092360650,30.98,81436.23,264.2,0.14387,0.00023,7.23479]
[1778092361657,30.98,81431.0,264.2,0.14268,0.00023,7.19375]
[1778092362584,30.98,81431.0,264.2,0.14268,0.00023,7.19375]
[1778092363157,30.98,81430.06,264.2,0.14247,0.00023,7.18651]
[1778092363282,30.98,81430.06,264.2,0.14247,0.00023,7.18651]
[1778092363288,30.98,81430.06,264.2,0.14247,0.00023,7.18651]
[1778092363336,30.98,81430.06,264.2,0.14247,0.00023,7.18651]
[1778092363671,30.98,81408.46,264.2,0.13761,0.00022,7.01715]
[1778092364894,30.98,81406.08,264.2,0.13709,0.00022,6.99892]
[1778092365685,30.98,81410.06,264.2,0.13799,0.00022,7.03052]
[1778092368554,30.98,81408.87,264.2,0.13773,0.00022,7.02131]
[1778092369680,30.98,81405.04,264.2,0.13688,0.00022,6.99143]
[1778092370125,30.98,81401.85,264.2,0.13618,0.00022,6.9666]
[1778092376775,30.99,81402.33,264.2,0.1363,0.00022,6.97102]
[1778092378945,30.99,81402.16,264.2,0.13628,0.00022,6.97009]
[1778092380581,30.99,81402.34,264.2,0.13632,0.00022,6.97177]
[1778092380610,30.99,81402.34,264.2,0.13632,0.00022,6.97177]
[1778092381605,30.99,81403.97,264.2,0.13669,0.00022,6.98465]
[1778092380790,30.99,81398.13,264.2,0.1354,0.00022,6.93898]
[1778092382606,30.99,81389.44,264.2,0.1335,0.00022,6.87141]
[1778092383089,30.99,81389.44,264.2,0.1335,0.00022,6.87141]
[1778092383742,30.99,81388.36,264.2,0.13327,0.00022,6.86326]
[1778092383831,30.99,81388.36,264.2,0.13327,0.00022,6.86326]
[1778092384008,30.99,81376.9,264.2,0.1308,0.00021,6.77428]
[1778092385235,30.99,81376.9,264.2,0.1308,0.00021,6.77428]
[1778092385467,30.99,81376.9,264.2,0.1308,0.00021,6.77428]
[1778092385562,30.99,81376.9,264.2,0.1308,0.00021,6.77428]
[1778092385664,30.99,81371.82,264.2,0.12973,0.00021,6.73521]
[1778092386625,30.99,81359.07,264.2,0.12702,0.00021,6.63648]
[1778092388109,31.0,81358.34,264.2,0.12688,0.00021,6.63113]
[1778092388173,31.0,81358.34,264.2,0.12688,0.00021,6.63113]
[1778092388193,31.0,81358.34,264.2,0.12688,0.00021,6.63113]
[1778092388215,31.0,81358.34,264.2,0.12688,0.00021,6.63113]
[1778092388262,31.0,81358.34,264.2,0.12688,0.00021,6.63113]
[1778092388309,31.0,81358.34,264.2,0.12688,0.00021,6.63113]
[1778092388700,31.0,81358.34,264.2,0.12688,0.00021,6.63113]
[1778092388559,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092388787,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092388811,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092388834,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092388973,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092389099,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092389368,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092389394,31.0,81365.43,264.2,0.12839,0.00021,6.68636]
[1778092389726,31.0,81388.54,264.2,0.13335,0.00022,6.8661]
[1778092389902,31.0,81388.54,264.2,0.13335,0.00022,6.8661]
[1778092390662,31.0,81388.54,264.2,0.13335,0.00022,6.8661]
[1778092390710,31.0,81409.68,264.2,0.13804,0.00022,7.03213]
[1778092391068,31.0,81409.68,264.2,0.13804,0.00022,7.03213]
[1778092391871,31.0,81411.58,264.2,0.13847,0.00022,7.0474]
[1778092392142,31.0,81411.58,264.2,0.13847,0.00022,7.0474]
[1778092392198,31.0,81411.58,264.2,0.13847,0.00022,7.0474]
[1778092392557,31.0,81404.76,264.2,0.13696,0.00022,6.99436]
[1778092392908,31.0,81404.76,264.2,0.13696,0.00022,6.99436]
[1778092393319,31.0,81404.76,264.2,0.13696,0.00022,6.99436]
[1778092394389,31.0,81408.06,264.2,0.1377,0.00022,7.02029]
[1778092394698,31.0,81413.9,264.2,0.139,0.00022,7.0661]
[1778092395431,31.0,81413.9,264.2,0.139,0.00022,7.0661]
[1778092395486,31.0,81413.9,264.2,0.139,0.00022,7.0661]
[1778092395701,31.0,81413.9,264.2,0.139,0.00022,7.0661]
[1778092395534,31.0,81414.95,264.2,0.13925,0.00022,7.07467]
[1778092395911,31.0,81415.9,264.2,0.13946,0.00022,7.08211]
[1778092399104,31.01,81417.14,264.2,0.13976,0.00022,7.09246]
[1778092405089,31.01,81417.9,264.2,0.13998,0.00022,7.10024]
[1778092413030,31.02,81422.72,264.2,0.14099,0.00023,7.131]
[1778092416051,31.03,81417.6,264.2,0.13986,0.00022,7.09162]
[1778092421086,31.03,81418.66,264.2,0.14014,0.00023,7.1013]
[1778092426122,31.04,81420.05,264.2,0.14049,0.00023,7.11348]
[1778092431158,31.04,81417.35,264.2,0.13992,0.00022,7.09363]
[1778092436193,31.05,81415.69,264.2,0.13959,0.00022,7.0821]
[1778092439400,31.05,81418.76,264.2,0.1403,0.00023,7.1067]
[1778092441228,31.05,81409.49,264.2,0.13825,0.00022,7.03503]
[1778092446263,31.06,81412.04,264.2,0.13886,0.00022,7.0567]
[1778092451302,31.06,81408.59,264.2,0.13814,0.00022,7.03134]
[1778092456597,31.07,81407.19,264.2,0.13787,0.00022,7.02186]
[1778092457032,31.07,81405.3,264.2,0.13746,0.00022,7.00747]
[1778092457342,31.07,81396.03,264.2,0.13543,0.00022,6.93553]
[1778092458349,31.07,81386.19,264.2,0.13329,0.00022,6.8594]
[1778092462417,31.08,81387.08,264.2,0.13354,0.00022,6.86814]
[1778092462528,31.08,81387.08,264.2,0.13354,0.00022,6.86814]
[1778092462629,31.08,81387.0,264.2,0.13354,0.00022,6.86811]
[1778092466108,31.09,81388.55,264.2,0.13389,0.00022,6.88092]
[1778092467229,31.09,81390.14,264.2,0.13425,0.00022,6.89354]
[1778092471440,31.09,81397.69,264.2,0.13578,0.00022,6.9439]
[1778092471809,31.09,81397.69,264.2,0.13578,0.00022,6.9439]
[1778092478070,31.09,81389.83,264.2,0.13409,0.00022,6.88372]
[1778092480213,31.1,81383.25,264.2,0.13267,0.00022,6.83304]
[1778092480834,31.1,81381.42,264.2,0.13229,0.00022,6.81913]
[1778092481513,31.1,81369.12,264.2,0.12965,0.00021,6.72377]
[1778092482741,31.1,81363.87,264.2,0.12853,0.00021,6.6833]
[1778092483526,31.1,81356.76,264.2,0.12704,0.00021,6.62859]
[1778092483861,31.1,81356.76,264.2,0.12704,0.00021,6.62859]
[1778092484533,31.1,81349.32,264.2,0.12549,0.00021,6.57152]
[1778092487145,31.1,81346.82,264.2,0.12499,0.00021,6.55304]
[1778092492589,31.11,81357.6,264.2,0.1273,0.00021,6.63829]
[1778092493596,31.11,81350.28,264.2,0.12578,0.00021,6.58213]
[1778092498842,31.12,81355.41,264.2,0.1269,0.00021,6.62342]
[1778092503550,31.12,81358.45,264.2,0.12757,0.00021,6.64798]
[1778092505062,31.12,81360.36,264.2,0.12799,0.00021,6.66321]
[1778092505186,31.12,81360.36,264.2,0.12799,0.00021,6.66321]
[1778092505680,31.12,81362.82,264.2,0.12851,0.00021,6.68243]
[1778092507074,31.13,81363.86,264.2,0.12875,0.00021,6.69098]
[1778092507511,31.13,81363.86,264.2,0.12875,0.00021,6.69098]
[1778092507694,31.13,81365.2,264.2,0.12905,0.00021,6.70184]
[1778092512729,31.13,81366.44,264.2,0.12933,0.00021,6.71236]
[1778092517764,31.13,81366.16,264.2,0.1293,0.00021,6.7111]
[1778092522799,31.14,81365.19,264.2,0.12912,0.00021,6.70452]
[1778092524814,31.14,81354.14,264.2,0.1268,0.00021,6.61966]
[1778092525821,31.14,81346.02,264.2,0.12511,0.00021,6.55749]
[1778092528841,31.14,81352.71,264.2,0.12654,0.00021,6.61012]
[1778092530785,31.14,81352.48,264.2,0.1265,0.00021,6.60868]
[1778092530865,31.15,81347.27,264.2,0.12542,0.00021,6.56892]
[1778092535900,31.15,81350.15,264.2,0.12593,0.00021,6.58343]
[1778092540557,31.16,81347.57,264.2,0.12543,0.00021,6.56509]
[1778092545972,31.17,81349.44,264.2,0.12587,0.00021,6.58151]
[1778092548804,31.17,81343.58,264.2,0.12468,0.00021,6.53749]
[1778092549404,31.17,81338.18,264.2,0.12358,0.00021,6.49647]
[1778092550385,31.17,81338.18,264.2,0.12358,0.00021,6.49647]
[1778092550418,31.17,81330.94,264.2,0.12211,0.0002,6.44151]
[1778092551851,31.17,81330.94,264.2,0.12211,0.0002,6.44151]
[1778092553021,31.18,81337.85,264.2,0.12355,0.00021,6.49544]
[1778092558056,31.18,81333.03,264.2,0.12262,0.0002,6.46085]
[1778092563091,31.19,81326.61,264.2,0.12138,0.0002,6.41432]
[1778092567165,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567191,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567304,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567381,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567386,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567388,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567426,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567816,31.2,81325.0,264.2,0.1211,0.0002,6.40372]
[1778092567836,31.2,81324.55,264.2,0.12104,0.0002,6.40145]
[1778092567978,31.2,81324.55,264.2,0.12104,0.0002,6.40145]
[1778092568216,31.2,81324.55,264.2,0.12104,0.0002,6.40145]
[1778092568413,31.2,81324.55,264.2,0.12104,0.0002,6.40145]
[1778092568530,31.2,81324.55,264.2,0.12104,0.0002,6.40145]
[1778092568611,31.2,81315.88,264.2,0.1193,0.0002,6.33565]
[1778092569622,31.2,81315.88,264.2,0.1193,0.0002,6.33565]
[1778092569654,31.2,81304.03,264.2,0.11694,0.0002,6.24606]
[1778092571604,31.2,81301.72,264.2,0.11649,0.0002,6.22867]
[1778092573654,31.21,81301.83,264.2,0.11652,0.0002,6.22974]
[1778092574788,31.21,81303.7,264.2,0.11689,0.0002,6.244]
[1778092579203,31.21,81296.03,264.2,0.11539,0.0002,6.18655]
[1778092584238,31.21,81303.03,264.2,0.11679,0.0002,6.24027]
[1778092587897,31.21,81304.27,264.2,0.11704,0.0002,6.24983]
[1778092588266,31.21,81307.63,264.2,0.11772,0.0002,6.27578]
[1778092588956,31.21,81307.63,264.2,0.11772,0.0002,6.27578]
[1778092589327,31.21,81307.63,264.2,0.11772,0.0002,6.27578]
[1778092589776,31.21,81307.63,264.2,0.11772,0.0002,6.27578]
[1778092589826,31.21,81307.63,264.2,0.11772,0.0002,6.27578]
[1778092589860,31.21,81312.08,264.2,0.11862,0.0002,6.30992]
[1778092591251,31.22,81315.72,264.2,0.11937,0.0002,6.33828]
[1778092594900,31.22,81318.12,264.2,0.11974,0.0002,6.34836]
[1778092595503,31.23,81318.63,264.2,0.11987,0.0002,6.35354]
[1778092595948,31.23,81318.79,264.2,0.11992,0.0002,6.3554]
[1778092596728,31.23,81318.79,264.2,0.11992,0.0002,6.3554]
[1778092597474,31.23,81319.48,264.2,0.12008,0.0002,6.36128]
[1778092597968,31.23,81322.13,264.2,0.12063,0.0002,6.38207]
[1778092598081,31.23,81322.13,264.2,0.12063,0.0002,6.38207]
[1778092598332,31.23,81322.13,264.2,0.12063,0.0002,6.38207]
[1778092598336,31.23,81321.22,264.2,0.12045,0.0002,6.37536]
[1778092599948,31.23,81321.25,264.2,0.12047,0.0002,6.37581]
[1778092600350,31.24,81321.35,264.2,0.1205,0.0002,6.37717]
[1778092602146,31.24,81322.03,264.2,0.12065,0.0002,6.38295]
[1778092602367,31.24,81318.0,264.2,0.11986,0.0002,6.35289]
[1778092604750,31.24,81315.68,264.2,0.1194,0.0002,6.33556]
[1778092604943,31.24,81312.2,264.2,0.11871,0.0002,6.30947]
[1778092604973,31.24,81312.2,264.2,0.11871,0.0002,6.30947]
[1778092605808,31.24,81306.52,264.2,0.11758,0.0002,6.26641]
[1778092606498,31.24,81299.96,264.2,0.11628,0.0002,6.21685]
[1778092609416,31.24,81305.51,264.2,0.11739,0.0002,6.25905]
[1778092614451,31.24,81303.29,264.2,0.11695,0.0002,6.24258]
[1778092619486,31.25,81301.15,264.2,0.11654,0.0002,6.22678]
[1778092623359,31.25,81298.87,264.2,0.1161,0.0002,6.20985]
[1778092623514,31.25,81301.42,264.2,0.11661,0.0002,6.22923]
[1778092624316,31.25,81301.42,264.2,0.11661,0.0002,6.22923]
[1778092625956,31.25,81312.27,264.2,0.11878,0.0002,6.3122]
[1778092625980,31.25,81312.27,264.2,0.11878,0.0002,6.3122]
[1778092626609,31.25,81312.27,264.2,0.11878,0.0002,6.3122]
[1778092632577,31.26,81314.43,264.2,0.11927,0.0002,6.33058]
[1778092636396,31.26,81314.21,264.2,0.11925,0.0002,6.32978]
[1778092636402,31.26,81314.21,264.2,0.11925,0.0002,6.32978]
[1778092636544,31.26,81314.21,264.2,0.11925,0.0002,6.32978]
[1778092637340,31.26,81317.91,264.2,0.12,0.0002,6.35816]
[1778092642178,31.27,81315.53,264.2,0.11955,0.0002,6.34131]
[1778092642228,31.27,81315.53,264.2,0.11955,0.0002,6.34131]
[1778092642280,31.27,81315.53,264.2,0.11955,0.0002,6.34131]
[1778092642289,31.27,81315.53,264.2,0.11955,0.0002,6.34131]
[1778092642647,31.27,81307.06,264.2,0.11787,0.0002,6.27738]
[1778092643654,31.27,81301.4,264.2,0.11675,0.0002,6.23461]
[1778092646675,31.27,81295.55,264.2,0.1156,0.0002,6.19075]
[1778092647682,31.27,81283.89,264.2,0.11334,0.00019,6.10322]
[1778092652717,31.27,81283.45,264.2,0.11314,0.00019,6.09192]
[1778092655738,31.28,81294.69,264.2,0.11535,0.0002,6.17721]
[1778092657752,31.28,81303.2,264.2,0.11703,0.0002,6.24169]
[1778092659326,31.28,81305.61,264.2,0.11751,0.0002,6.25998]
[1778092659334,31.28,81305.61,264.2,0.11751,0.0002,6.25998]
[1778092659766,31.28,81305.21,264.2,0.11743,0.0002,6.257]
[1778092664801,31.28,81306.27,264.2,0.1177,0.0002,6.26693]
[1778092668232,31.29,81306.53,264.2,0.11778,0.0002,6.27003]
[1778092668682,31.29,81306.53,264.2,0.11778,0.0002,6.27003]
[1778092668706,31.29,81306.53,264.2,0.11778,0.0002,6.27003]
[1778092670501,31.29,81313.22,264.2,0.11913,0.0002,6.32138]
[1778092670807,31.29,81313.22,264.2,0.11913,0.0002,6.32138]
[1778092670953,31.29,81313.22,264.2,0.11913,0.0002,6.32138]
[1778092671620,31.29,81315.43,264.2,0.11958,0.0002,6.33843]
[1778092671824,31.29,81315.43,264.2,0.11958,0.0002,6.33843]
[1778092672882,31.29,81315.92,264.2,0.11969,0.0002,6.34241]
[1778092678959,31.3,81315.9,264.2,0.11973,0.0002,6.34384]
[1778092678982,31.3,81315.9,264.2,0.11973,0.0002,6.34384]
[1778092681080,31.3,81316.4,264.2,0.11985,0.0002,6.34838]
[1778092681920,31.3,81321.02,264.2,0.12077,0.0002,6.38336]
[1778092685948,31.3,81311.36,264.2,0.11882,0.0002,6.30955]
[1778092690983,31.3,81312.72,264.2,0.11908,0.0002,6.31959]
[1778092696018,31.3,81312.85,264.2,0.1191,0.0002,6.32031]
[1778092701053,31.3,81315.25,264.2,0.11958,0.0002,6.33822]
[1778092702415,31.3,81311.93,264.2,0.11891,0.0002,6.31298]
[1778092708103,31.29,81310.84,264.2,0.11869,0.0002,6.30454]
[1778092711052,31.29,81306.16,264.2,0.11761,0.0002,6.25963]
[1778092712052,31.3,81295.23,264.2,0.11545,0.0002,6.17734]
[1778092717167,31.3,81289.86,264.2,0.11443,0.00019,6.13798]
[1778092720188,31.3,81298.14,264.2,0.11607,0.0002,6.20088]
[1778092725223,31.3,81297.35,264.2,0.11593,0.0002,6.19558]
[1778092730754,31.31,81296.89,264.2,0.11585,0.0002,6.19263]
[1778092732932,31.31,81304.35,264.2,0.11734,0.0002,6.2494]
[1778092735807,31.31,81307.01,264.2,0.11787,0.0002,6.26957]
[1778092735852,31.31,81306.87,264.2,0.11784,0.0002,6.26853]
[1778092736464,31.31,81306.87,264.2,0.11784,0.0002,6.26853]
[1778092737029,31.31,81306.87,264.2,0.11784,0.0002,6.26853]
[1778092737060,31.31,81306.87,264.2,0.11784,0.0002,6.26853]
[1778092737838,31.31,81308.52,264.2,0.11818,0.0002,6.28137]
[1778092740374,31.31,81314.46,264.2,0.11938,0.0002,6.32698]
[1778092742985,31.31,81315.57,264.2,0.11962,0.0002,6.33595]
[1778092743039,31.31,81317.1,264.2,0.11994,0.0002,6.34809]
[1778092745048,31.31,81318.7,264.2,0.12027,0.0002,6.36023]
[1778092745364,31.31,81318.13,264.2,0.12015,0.0002,6.35593]
[1778092746606,31.31,81318.13,264.2,0.12015,0.0002,6.35593]
[1778092747378,31.32,81312.08,264.2,0.11895,0.0002,6.31055]
[1778092752413,31.32,81316.36,264.2,0.11984,0.0002,6.34432]
[1778092755343,31.32,81315.82,264.2,0.11975,0.0002,6.34072]
[1778092755434,31.32,81312.87,264.2,0.11916,0.0002,6.31862]
[1778092760503,31.32,81315.44,264.2,0.11967,0.0002,6.33779]
[1778092767352,31.32,81316.08,264.2,0.11979,0.0002,6.34211]
[1778092771547,31.32,81310.64,264.2,0.11853,0.0002,6.29095]
[1778092776582,31.32,81310.04,264.2,0.11841,0.0002,6.28637]
[1778092781617,31.32,81309.51,264.2,0.11831,0.0002,6.28235]
[1778092786714,31.32,81310.19,264.2,0.11844,0.0002,6.2875]
[1778092792694,31.32,81311.3,264.2,0.11866,0.0002,6.29577]
[1778092796486,31.32,81311.19,264.2,0.11864,0.0002,6.29489]
[1778092802723,31.32,81311.67,264.2,0.11873,0.0002,6.29841]
[1778092804824,31.32,81321.28,264.2,0.12066,0.0002,6.37114]
[1778092805273,31.32,81321.28,264.2,0.12066,0.0002,6.37114]
[1778092805606,31.32,81321.28,264.2,0.12066,0.0002,6.37114]
[1778092806184,31.32,81329.54,264.2,0.12233,0.0002,6.43381]
[1778092806576,31.32,81329.54,264.2,0.12233,0.0002,6.43381]
[1778092809990,31.31,81333.16,264.2,0.12306,0.0002,6.4607]
[1778092810000,31.31,81333.16,264.2,0.12306,0.0002,6.4607]
[1778092810012,31.31,81333.16,264.2,0.12306,0.0002,6.4607]
[1778092810041,31.31,81333.16,264.2,0.12306,0.0002,6.4607]
[1778092810165,31.31,81333.16,264.2,0.12306,0.0002,6.4607]
[1778092810867,31.31,81333.98,264.2,0.12322,0.00021,6.46669]
[1778092810954,31.31,81333.98,264.2,0.12322,0.00021,6.46669]
[1778092811053,31.31,81345.03,264.2,0.1255,0.00021,6.55114]
[1778092812580,31.31,81346.35,264.2,0.12577,0.00021,6.56119]
[1778092813598,31.31,81347.77,264.2,0.12607,0.00021,6.57199]
[1778092816043,31.31,81348.91,264.2,0.1263,0.00021,6.58057]
[1778092816089,31.31,81348.63,264.2,0.12624,0.00021,6.57833]
[1778092817871,31.31,81354.95,264.2,0.12758,0.00021,6.62728]
[1778092819819,31.32,81357.99,264.2,0.12822,0.00021,6.65082]
[1778092819910,31.32,81357.99,264.2,0.12822,0.00021,6.65082]
[1778092820266,31.32,81359.03,264.2,0.12845,0.00021,6.65897]
[1778092825927,31.32,81369.36,264.2,0.13066,0.00021,6.73905]
[1778092830962,31.32,81369.06,264.2,0.1306,0.00021,6.73701]
[1778092831291,31.32,81369.06,264.2,0.1306,0.00021,6.73701]
[1778092836903,31.32,81374.1,264.2,0.13154,0.00021,6.76646]
[1778092838011,31.32,81362.73,264.2,0.12911,0.00021,6.679]
[1778092839018,31.32,81356.51,264.2,0.1278,0.00021,6.63139]
[1778092840166,31.32,81356.51,264.2,0.1278,0.00021,6.63139]
[1778092841033,31.32,81351.13,264.2,0.12668,0.00021,6.59025]
[1778092846068,31.32,81351.78,264.2,0.1268,0.00021,6.59486]
[1778092848106,31.32,81350.94,264.2,0.12662,0.00021,6.58835]
[1778092848109,31.32,81350.94,264.2,0.12662,0.00021,6.58835]
[1778092848207,31.32,81351.74,264.2,0.12679,0.00021,6.59441]
[1778092850233,31.32,81350.94,264.2,0.12663,0.00021,6.58854]
[1778092850599,31.32,81350.42,264.2,0.12653,0.00021,6.58483]
[1778092851737,31.32,81350.61,264.2,0.12656,0.00021,6.58619]
[1778092853496,31.32,81349.89,264.2,0.12643,0.00021,6.58121]
[1778092853506,31.32,81349.89,264.2,0.12643,0.00021,6.58121]
[1778092853872,31.32,81349.89,264.2,0.12643,0.00021,6.58121]
[1778092854124,31.32,81347.05,264.2,0.12584,0.00021,6.55976]
[1778092855294,31.32,81345.06,264.2,0.12543,0.00021,6.54448]
[1778092856138,31.32,81344.1,264.2,0.12524,0.00021,6.53748]
[1778092856373,31.32,81344.1,264.2,0.12524,0.00021,6.53748]
[1778092857145,31.33,81345.33,264.2,0.1255,0.00021,6.54722]
[1778092857417,31.33,81345.33,264.2,0.1255,0.00021,6.54722]
[1778092857644,31.33,81345.33,264.2,0.1255,0.00021,6.54722]
[1778092858554,31.33,81345.76,264.2,0.12559,0.00021,6.55047]
[1778092858868,31.33,81345.76,264.2,0.12559,0.00021,6.55047]
[1778092861344,31.33,81345.53,264.2,0.12554,0.00021,6.54858]
[1778092867216,31.32,81345.46,264.2,0.12552,0.00021,6.54784]
[1778092872251,31.32,81345.05,264.2,0.12543,0.00021,6.54453]
[1778092872713,31.32,81345.05,264.2,0.12543,0.00021,6.54453]
[1778092877358,31.32,81345.4,264.2,0.1255,0.00021,6.5471]
[1778092877469,31.32,81344.93,264.2,0.1254,0.00021,6.54348]
[1778092879300,31.32,81338.94,264.2,0.12415,0.00021,6.49739]
[1778092883798,31.32,81344.07,264.2,0.12518,0.00021,6.53532]
[1778092883899,31.32,81344.3,264.2,0.12522,0.00021,6.53673]
[1778092886837,31.32,81341.8,264.2,0.1247,0.00021,6.51765]
[1778092886846,31.32,81341.8,264.2,0.1247,0.00021,6.51765]
[1778092887016,31.32,81343.19,264.2,0.12499,0.00021,6.52835]
[1778092887284,31.32,81343.19,264.2,0.12499,0.00021,6.52835]
[1778092887366,31.32,81343.19,264.2,0.12499,0.00021,6.52835]
[1778092887367,31.32,81343.19,264.2,0.12499,0.00021,6.52835]
[1778092894132,31.32,81352.45,264.2,0.12681,0.00021,6.59114]
[1778092894271,31.32,81352.45,264.2,0.12681,0.00021,6.59114]
[1778092894233,31.32,81352.72,264.2,0.12688,0.00021,6.59377]
[1778092894763,31.32,81352.72,264.2,0.12688,0.00021,6.59377]
[1778092894916,31.32,81352.16,264.2,0.12676,0.00021,6.58938]
[1778092895910,31.32,81352.16,264.2,0.12676,0.00021,6.58938]
[1778092896011,31.33,81351.93,264.2,0.12672,0.00021,6.58789]
[1778092896463,31.33,81351.93,264.2,0.12672,0.00021,6.58789]
[1778092897277,31.33,81351.93,264.2,0.12672,0.00021,6.58789]
[1778092897289,31.33,81351.93,264.2,0.12672,0.00021,6.58789]
[1778092897290,31.33,81351.93,264.2,0.12672,0.00021,6.58789]
[1778092897900,31.32,81347.78,264.2,0.12584,0.00021,6.55561]
[1778092902960,31.32,81342.67,264.2,0.12474,0.00021,6.51517]
[1778092908585,31.31,81340.75,264.2,0.1243,0.00021,6.49866]
[1778092910213,31.31,81340.75,264.2,0.12429,0.00021,6.49836]
[1778092910214,31.31,81340.75,264.2,0.12429,0.00021,6.49836]
[1778092912012,31.31,81340.71,264.2,0.12426,0.00021,6.49746]
[1778092912075,31.31,81339.23,264.2,0.12395,0.00021,6.48587]
[1778092918573,31.31,81339.7,264.2,0.12406,0.00021,6.4898]
[1778092919693,31.31,81339.7,264.2,0.12406,0.00021,6.4898]
[1778092919780,31.31,81339.7,264.2,0.12406,0.00021,6.4898]
[1778092919994,31.31,81339.7,264.2,0.12406,0.00021,6.4898]
[1778092920017,31.31,81339.7,264.2,0.12406,0.00021,6.4898]
[1778092920296,31.31,81339.7,264.2,0.12406,0.00021,6.4898]
[1778092920130,31.31,81338.59,264.2,0.12383,0.00021,6.48138]
[1778092920955,31.31,81326.18,264.2,0.12128,0.0002,6.38658]
[1778092926609,31.3,81329.22,264.2,0.12188,0.0002,6.40887]
[1778092927102,31.3,81329.22,264.2,0.12188,0.0002,6.40887]
[1778092932671,31.3,81330.03,264.2,0.12201,0.0002,6.41378]
[1778092936156,31.3,81329.43,264.2,0.12188,0.0002,6.40884]
[1778092937706,31.3,81336.85,264.2,0.12338,0.00021,6.46478]
[1778092941212,31.3,81338.34,264.2,0.12367,0.00021,6.47564]
[1778092941459,31.29,81342.1,264.2,0.12444,0.00021,6.50408]
[1778092941855,31.29,81342.1,264.2,0.12444,0.00021,6.50408]
[1778092941926,31.29,81342.1,264.2,0.12444,0.00021,6.50408]
[1778092943603,31.29,81337.89,264.2,0.12355,0.00021,6.47129]
[1778092943748,31.29,81339.32,264.2,0.12384,0.00021,6.48194]
[1778092948826,31.29,81337.19,264.2,0.12341,0.00021,6.46595]
[1778092954825,31.29,81339.46,264.2,0.12374,0.00021,6.47414]
[1778092959430,31.29,81339.41,264.2,0.12373,0.00021,6.47398]
[1778092960352,31.29,81339.33,264.2,0.12372,0.00021,6.47343]
[1778092965902,31.29,81339.07,264.2,0.12362,0.00021,6.4698]
[1778092971946,31.28,81339.62,264.2,0.12369,0.00021,6.47233]
[1778092976981,31.28,81339.69,264.2,0.12367,0.00021,6.47147]
[1778092982016,31.27,81337.22,264.2,0.12312,0.00021,6.45129]
[1778092987051,31.27,81338.11,264.2,0.12327,0.00021,6.4568]
[1778092992086,31.26,81336.61,264.2,0.12293,0.00021,6.44408]
[1778092995433,31.26,81336.51,264.2,0.12289,0.00021,6.44257]
[1778092999211,31.26,81337.91,264.2,0.12315,0.00021,6.45253]
[1778092999275,31.26,81342.9,264.2,0.12418,0.00021,6.49041]
[1778093000426,31.26,81345.99,264.2,0.12482,0.00021,6.51407]
[1778093000732,31.26,81345.99,264.2,0.12482,0.00021,6.51407]
[1778093001149,31.26,81349.78,264.2,0.12561,0.00021,6.54309]
[1778093006184,31.26,81350.65,264.2,0.12583,0.00021,6.55136]
[1778093008888,31.27,81352.01,264.2,0.12613,0.00021,6.56238]
[1778093009205,31.27,81351.5,264.2,0.12603,0.00021,6.55876]
[1778093010741,31.27,81351.5,264.2,0.12603,0.00021,6.55876]
[1778093011219,31.27,81351.42,264.2,0.12586,0.00021,6.5485]
[1778093012773,31.26,81352.2,264.2,0.12602,0.00021,6.55409]
[1778093013233,31.26,81356.23,264.2,0.12685,0.00021,6.5846]
[1778093013976,31.26,81356.23,264.2,0.12685,0.00021,6.5846]
[1778093014240,31.26,81360.29,264.2,0.1277,0.00021,6.6157]
[1778093017124,31.26,81363.43,264.2,0.12838,0.00021,6.64023]
[1778093017261,31.27,81363.76,264.2,0.12845,0.00021,6.64295]
[1778093019132,31.26,81363.51,264.2,0.1284,0.00021,6.64088]
[1778093019243,31.26,81363.51,264.2,0.1284,0.00021,6.64088]
[1778093019344,31.26,81363.73,264.2,0.12844,0.00021,6.64242]
[1778093021222,31.26,81363.69,264.2,0.12842,0.00021,6.6416]
[1778093022852,31.26,81363.99,264.2,0.12845,0.00021,6.64289]
[1778093024179,31.26,81363.95,264.2,0.12843,0.00021,6.64207]
[1778093029277,31.25,81363.36,264.2,0.12823,0.00021,6.63504]
[1778093034380,31.24,81363.95,264.2,0.12828,0.00021,6.63662]
[1778093036296,31.24,81364.04,264.2,0.12828,0.00021,6.63682]
[1778093036394,31.23,81363.94,264.2,0.12825,0.00021,6.63556]
[1778093037529,31.23,81363.89,264.2,0.12823,0.00021,6.63504]
[1778093038408,31.23,81368.1,264.2,0.12912,0.00021,6.66733]
[1778093040422,31.23,81374.6,264.2,0.13052,0.00021,6.71775]
[1778093040795,31.23,81374.6,264.2,0.13052,0.00021,6.71775]
[1778093045979,31.23,81375.32,264.2,0.13069,0.00021,6.72363]
[1778093046198,31.23,81375.32,264.2,0.13069,0.00021,6.72363]
[1778093046474,31.24,81374.98,264.2,0.13062,0.00021,6.72117]
[1778093046547,31.24,81374.98,264.2,0.13062,0.00021,6.72117]
[1778093048602,31.24,81380.75,264.2,0.13186,0.00022,6.76577]
[1778093052194,31.24,81385.14,264.2,0.13281,0.00022,6.79968]
[1778093056609,31.23,81387.74,264.2,0.13337,0.00022,6.81955]
[1778093062578,31.23,81383.19,264.2,0.13237,0.00022,6.78413]
[1778093067642,31.23,81383.57,264.2,0.13245,0.00022,6.78702]
[1778093072690,31.23,81383.71,264.2,0.13233,0.00022,6.7783]
[1778093074740,31.23,81387.94,264.2,0.13325,0.00022,6.81098]
[1778093081475,31.23,81388.81,264.2,0.13342,0.00022,6.81721]
[1778093081476,31.23,81388.81,264.2,0.13342,0.00022,6.81721]
[1778093086751,31.23,81384.44,264.2,0.13247,0.00022,6.78322]
[1778093091427,31.23,81377.12,264.2,0.13088,0.00022,6.72664]
[1778093095965,31.23,81370.91,264.2,0.12956,0.00021,6.67906]
[1778093097587,31.23,81367.34,264.2,0.12881,0.00021,6.65169]
[1778093103021,31.23,81368.44,264.2,0.12906,0.00021,6.66095]
[1778093105246,31.24,81368.69,264.2,0.12912,0.00021,6.66319]
[1778093105884,31.24,81380.4,264.2,0.13164,0.00022,6.75378]
[1778093111216,31.24,81382.56,264.2,0.13211,0.00022,6.77051]
[1778093112933,31.24,81373.93,264.2,0.13025,0.00021,6.70386]
[1778093113511,31.24,81373.93,264.2,0.13025,0.00021,6.70386]
[1778093117038,31.24,81373.3,264.2,0.13012,0.00021,6.69928]
[1778093122225,31.24,81373.16,264.2,0.13011,0.00021,6.69871]
[1778093126658,31.24,81374.36,264.2,0.13038,0.00021,6.70844]
[1778093126678,31.24,81374.36,264.2,0.13038,0.00021,6.70844]
[1778093128878,31.24,81379.57,264.2,0.1315,0.00022,6.74881]
[1778093129107,31.24,81379.57,264.2,0.1315,0.00022,6.74881]
[1778093134214,31.24,81385.11,264.2,0.13256,0.00022,6.78217]
[1778093134315,31.24,81391.93,264.2,0.13404,0.00022,6.83492]
[1778093136684,31.24,81392.86,264.2,0.13424,0.00022,6.84196]
[1778093136758,31.24,81392.86,264.2,0.13424,0.00022,6.84196]
[1778093137103,31.24,81398.06,264.2,0.13538,0.00022,6.88216]
[1778093137576,31.24,81398.06,264.2,0.13538,0.00022,6.88216]
[1778093137749,31.24,81398.06,264.2,0.13538,0.00022,6.88216]
[1778093140477,31.24,81402.81,264.2,0.13642,0.00022,6.91865]
[1778093145841,31.24,81402.24,264.2,0.13626,0.00022,6.91326]
[1778093145893,31.24,81402.24,264.2,0.13626,0.00022,6.91326]
[1778093146059,31.24,81402.24,264.2,0.13626,0.00022,6.91326]
[1778093148377,31.23,81395.36,264.2,0.13473,0.00022,6.8592]
[1778093154222,31.23,81398.44,264.2,0.13538,0.00022,6.88239]
[1778093160264,31.23,81398.63,264.2,0.1354,0.00022,6.883]
[1778093163242,31.23,81400.6,264.2,0.13583,0.00022,6.89798]
[1778093165299,31.23,81410.67,264.2,0.13804,0.00022,6.97563]
[1778093165574,31.23,81410.67,264.2,0.13804,0.00022,6.97563]
[1778093166177,31.23,81410.67,264.2,0.13804,0.00022,6.97563]
[1778093175369,31.22,81407.19,264.2,0.1372,0.00022,6.94606]
[1778093180410,31.21,81407.75,264.2,0.13729,0.00022,6.94925]
[1778093185445,31.21,81408.89,264.2,0.13751,0.00022,6.95692]
[1778093187573,31.21,81403.26,264.2,0.13624,0.00022,6.9127]
[1778093193501,31.2,81403.87,264.2,0.13619,0.00022,6.9067]
[1778093198536,31.2,81403.75,264.2,0.13614,0.00022,6.90491]
[1778093203571,31.19,81408.45,264.2,0.13716,0.00022,6.94044]
[1778093208607,31.19,81413.21,264.2,0.13818,0.00022,6.9763]
[1778093213842,31.19,81410.77,264.2,0.1376,0.00022,6.95601]
[1778093217332,31.18,81403.61,264.2,0.136,0.00022,6.89995]
[1778093217672,31.18,81403.43,264.2,0.13595,0.00022,6.89822]
[1778093218383,31.18,81403.43,264.2,0.13595,0.00022,6.89822]
[1778093218579,31.18,81401.84,264.2,0.1356,0.00022,6.88572]
[1778093219338,31.18,81392.28,264.2,0.13348,0.00022,6.81116]
[1778093219698,31.18,81392.28,264.2,0.13348,0.00022,6.81116]
[1778093223220,31.18,81390.1,264.2,0.13299,0.00022,6.79356]
[1778093223361,31.18,81391.1,264.2,0.13319,0.00022,6.80064]
[1778093226651,31.18,81388.24,264.2,0.13256,0.00022,6.77842]
[1778093226831,31.18,81386.51,264.2,0.13219,0.00022,6.76502]
[1778093228399,31.18,81386.51,264.2,0.13219,0.00022,6.76502]
[1778093228404,31.18,81386.51,264.2,0.13219,0.00022,6.76502]
[1778093228486,31.17,81372.79,264.2,0.12921,0.00021,6.65833]
[1778093229206,31.17,81372.79,264.2,0.12921,0.00021,6.65833]
[1778093229307,31.17,81372.12,264.2,0.12906,0.00021,6.65265]
[1778093235531,31.17,81372.09,264.2,0.12903,0.00021,6.65186]
[1778093237615,31.17,81372.23,264.2,0.12905,0.00021,6.65252]
[1778093237669,31.17,81371.92,264.2,0.12899,0.00021,6.65013]
[1778093237678,31.17,81371.92,264.2,0.12899,0.00021,6.65013]
[1778093237883,31.17,81371.92,264.2,0.12899,0.00021,6.65013]
[1778093237884,31.17,81371.92,264.2,0.12899,0.00021,6.65013]
[1778093238457,31.17,81371.92,264.2,0.12899,0.00021,6.65013]
[1778093238577,31.17,81371.92,264.2,0.12899,0.00021,6.65013]
[1778093238559,31.17,81371.01,264.2,0.12878,0.00021,6.6428]
[1778093239005,31.16,81365.3,264.2,0.12756,0.00021,6.59828]
[1778093244310,31.16,81363.27,264.2,0.12709,0.00021,6.58144]
[1778093250902,31.15,81364.39,264.2,0.12723,0.00021,6.58634]
[1778093255937,31.14,81365.18,264.2,0.12719,0.00021,6.58087]
[1778093260973,31.13,81363.64,264.2,0.12681,0.00021,6.56709]
[1778093266008,31.13,81361.83,264.2,0.12638,0.00021,6.55133]
[1778093271043,31.12,81362.56,264.2,0.12648,0.00021,6.55516]
[1778093273057,31.12,81367.82,264.2,0.12757,0.00021,6.59497]
[1778093275071,31.11,81362.19,264.2,0.12636,0.00021,6.55078]
[1778093281113,31.11,81363.21,264.2,0.12652,0.00021,6.55652]
[1778093286150,31.1,81363.68,264.2,0.12657,0.00021,6.5584]
[1778093291185,31.09,81364.87,264.2,0.12677,0.00021,6.5658]
[1778093296220,31.09,81363.66,264.2,0.12647,0.00021,6.55473]
[1778093297217,31.09,81363.66,264.2,0.12647,0.00021,6.55473]
[1778093297227,31.09,81364.07,264.2,0.12654,0.00021,6.55755]
[1778093300005,31.09,81364.0,264.2,0.12653,0.00021,6.55703]
[1778093300248,31.09,81363.89,264.2,0.12651,0.00021,6.55623]
[1778093304321,31.08,81363.98,264.2,0.1265,0.00021,6.5559]
[1778093304499,31.08,81363.98,264.2,0.1265,0.00021,6.5559]
[1778093304594,31.08,81363.99,264.2,0.12649,0.00021,6.55564]
[1778093304702,31.08,81363.99,264.2,0.12649,0.00021,6.55564]
[1778093306827,31.08,81371.78,264.2,0.12816,0.00021,6.61645]
[1778093310601,31.09,81371.33,264.2,0.12809,0.00021,6.61378]
[1778093310642,31.09,81368.11,264.2,0.12741,0.00021,6.58918]
[1778093311810,31.09,81366.2,264.2,0.12685,0.00021,6.56482]
[1778093311900,31.09,81366.2,264.2,0.12685,0.00021,6.56482]
[1778093312549,31.09,81364.85,264.2,0.12657,0.00021,6.55443]
[1778093315767,31.09,81361.5,264.2,0.12586,0.00021,6.52864]
[1778093321400,31.09,81361.31,264.2,0.12583,0.00021,6.52731]
[1778093322481,31.09,81361.31,264.2,0.12583,0.00021,6.52731]
[1778093324648,31.09,81358.96,264.2,0.12533,0.00021,6.50923]
[1778093327670,31.09,81358.27,264.2,0.12519,0.00021,6.50411]
[1778093333514,31.09,81357.74,264.2,0.12509,0.00021,6.50035]
[1778093339527,31.09,81358.36,264.2,0.12523,0.00021,6.50546]
[1778093340506,31.09,81358.36,264.2,0.12523,0.00021,6.50546]
[1778093340654,31.09,81358.36,264.2,0.12523,0.00021,6.50546]
[1778093340701,31.09,81358.36,264.2,0.12523,0.00021,6.50551]
[1778093347583,31.09,81357.95,264.2,0.12509,0.00021,6.50048]
[1778093352618,31.08,81358.64,264.2,0.1252,0.00021,6.50447]
[1778093354792,31.08,81359.64,264.2,0.1254,0.00021,6.51164]
[1778093354869,31.08,81359.64,264.2,0.1254,0.00021,6.51164]
[1778093355639,31.08,81368.25,264.2,0.12722,0.00021,6.57808]
[1778093356420,31.08,81368.25,264.2,0.12722,0.00021,6.57808]
[1778093356646,31.08,81370.82,264.2,0.12776,0.00021,6.59788]
[1778093357678,31.08,81370.82,264.2,0.12776,0.00021,6.59788]
[1778093357707,31.08,81371.72,264.2,0.12796,0.00021,6.60511]
[1778093358082,31.08,81371.72,264.2,0.12796,0.00021,6.60511]
[1778093358660,31.08,81373.0,264.2,0.12823,0.00021,6.61492]
[1778093363302,31.08,81373.33,264.2,0.12833,0.00021,6.61849]
[1778093363695,31.08,81370.99,264.2,0.12784,0.00021,6.60065]
[1778093365064,31.08,81371.88,264.2,0.12803,0.00021,6.60748]
[1778093365138,31.08,81371.88,264.2,0.12803,0.00021,6.60748]
[1778093365709,31.08,81371.98,264.2,0.12805,0.00021,6.60819]
[1778093370060,31.08,81371.12,264.2,0.12782,0.00021,6.59984]
[1778093373767,31.07,81366.81,264.2,0.12671,0.00021,6.55535]
[1778093378800,31.07,81367.28,264.2,0.12675,0.00021,6.55716]
[1778093381880,31.06,81366.3,264.2,0.12653,0.00021,6.54889]
[1778093381977,31.06,81366.14,264.2,0.12648,0.00021,6.54731]
[1778093383306,31.06,81366.14,264.2,0.12648,0.00021,6.54731]
[1778093385503,31.06,81365.58,264.2,0.12636,0.00021,6.54265]
[1778093385605,31.06,81365.61,264.2,0.12636,0.00021,6.54287]
[1778093385850,31.06,81360.12,264.2,0.1252,0.00021,6.50053]
[1778093388871,31.06,81353.31,264.2,0.12375,0.00021,6.44725]
[1778093390241,31.06,81353.31,264.2,0.12375,0.00021,6.44725]
[1778093390364,31.06,81353.31,264.2,0.12375,0.00021,6.44725]
[1778093390695,31.06,81353.31,264.2,0.12375,0.00021,6.44725]
[1778093392569,31.05,81345.11,264.2,0.12203,0.00021,6.38347]
[1778093394584,31.05,81338.35,264.2,0.12063,0.00021,6.33149]
[1778093396172,31.05,81336.39,264.2,0.12023,0.0002,6.31645]
[1778093397705,31.05,81336.38,264.2,0.12023,0.0002,6.31635]
[1778093403427,31.05,81336.04,264.2,0.12015,0.0002,6.31362]
[1778093403434,31.05,81336.04,264.2,0.12015,0.0002,6.31362]
[1778093407115,31.05,81332.03,264.2,0.11933,0.0002,6.28293]
[1778093414048,31.05,81331.48,264.2,0.11923,0.0002,6.27895]
[1778093418814,31.05,81335.39,264.2,0.12003,0.0002,6.30891]
[1778093418812,31.05,81346.7,264.2,0.12235,0.00021,6.39555]
[1778093419542,31.05,81335.42,264.2,0.12003,0.0002,6.309]
[1778093420449,31.05,81329.12,264.2,0.11875,0.0002,6.26087]
[1778093426132,31.05,81331.29,264.2,0.1192,0.0002,6.27773]
[1778093431167,31.06,81331.91,264.2,0.11918,0.0002,6.27309]
[1778093432959,31.06,81331.85,264.2,0.11917,0.0002,6.27267]
[1778093434660,31.06,81327.72,264.2,0.11833,0.0002,6.2412]
[1778093434756,31.06,81327.72,264.2,0.11833,0.0002,6.2412]
[1778093434817,31.06,81319.54,264.2,0.11668,0.0002,6.17901]
[1778093435620,31.06,81310.18,264.2,0.11482,0.0002,6.10816]
[1778093441132,31.06,81308.7,264.2,0.11457,0.0002,6.09842]
[1778093441139,31.06,81308.7,264.2,0.11457,0.0002,6.09842]
[1778093441252,31.06,81308.7,264.2,0.11457,0.0002,6.09842]
[1778093441426,31.06,81302.62,264.2,0.11338,0.0002,6.05274]
[1778093442481,31.06,81296.98,264.2,0.11227,0.0002,6.01018]
[1778093444258,31.06,81291.39,264.2,0.11119,0.00019,5.96827]
[1778093448111,31.06,81289.43,264.2,0.11082,0.00019,5.95389]
[1778093448286,31.07,81289.71,264.2,0.11088,0.00019,5.95613]
[1778093449242,31.07,81289.71,264.2,0.11088,0.00019,5.95613]
[1778093454328,31.06,81290.78,264.2,0.11104,0.00019,5.9624]
[1778093459365,31.05,81292.31,264.2,0.1113,0.00019,5.97235]
[1778093464400,31.05,81292.64,264.2,0.11132,0.00019,5.9733]
[1778093465040,31.05,81292.64,264.2,0.11132,0.00019,5.9733]
[1778093465551,31.05,81292.64,264.2,0.11132,0.00019,5.9733]
[1778093465594,31.05,81292.64,264.2,0.11132,0.00019,5.9733]
[1778093465695,31.05,81295.58,264.2,0.11188,0.00019,5.99511]
[1778093468657,31.05,81296.52,264.2,0.11209,0.00019,6.00303]
[1778093470740,31.05,81303.84,264.2,0.11354,0.0002,6.05907]
[1778093474490,31.06,81305.76,264.2,0.11395,0.0002,6.07485]
[1778093475471,31.06,81306.09,264.2,0.11403,0.0002,6.07765]
[1778093476907,31.06,81309.97,264.2,0.1148,0.0002,6.10732]
[1778093478842,31.06,81311.59,264.2,0.11514,0.0002,6.12011]
[1778093478882,31.06,81311.59,264.2,0.11514,0.0002,6.12011]
[1778093478995,31.06,81310.99,264.2,0.11502,0.0002,6.11581]
[1778093479187,31.06,81310.99,264.2,0.11502,0.0002,6.11581]
[1778093479263,31.06,81310.99,264.2,0.11502,0.0002,6.11581]
[1778093479508,31.06,81309.71,264.2,0.11477,0.0002,6.10595]
[1778093483635,31.06,81311.14,264.2,0.11504,0.0002,6.11629]
[1778093483641,31.06,81311.14,264.2,0.11504,0.0002,6.11629]
[1778093483736,31.06,81311.14,264.2,0.11503,0.0002,6.11612]
[1778093484656,31.06,81311.14,264.2,0.11503,0.0002,6.11612]
[1778093484663,31.06,81311.14,264.2,0.11503,0.0002,6.11612]
[1778093484680,31.06,81311.14,264.2,0.11504,0.0002,6.11637]
[1778093485243,31.06,81311.14,264.2,0.11504,0.0002,6.11637]
[1778093485344,31.06,81311.14,264.2,0.11503,0.0002,6.1162]
[1778093487557,31.06,81309.33,264.2,0.11468,0.0002,6.10273]
[1778093493606,31.07,81309.91,264.2,0.11469,0.0002,6.09943]
[1778093498923,31.07,81308.27,264.2,0.1144,0.0002,6.08808]
[1778093498641,31.07,81302.63,264.2,0.11329,0.0002,6.04574]
[1778093501659,31.07,81298.18,264.2,0.11244,0.0002,6.01289]
[1778093503534,31.08,81299.37,264.2,0.11269,0.0002,6.02264]
[1778093503535,31.08,81299.37,264.2,0.11269,0.0002,6.02264]
[1778093503784,31.08,81305.78,264.2,0.11396,0.0002,6.0714]
[1778093505256,31.08,81309.36,264.2,0.11468,0.0002,6.09878]
[1778093506697,31.08,81317.63,264.2,0.11634,0.0002,6.16196]
[1778093509898,31.08,81323.34,264.2,0.1175,0.0002,6.20583]
[1778093515760,31.08,81324.55,264.2,0.11776,0.0002,6.21563]
[1778093520694,31.09,81324.51,264.2,0.11776,0.0002,6.2157]
[1778093520709,31.09,81324.51,264.2,0.11776,0.0002,6.2157]
[1778093521881,31.09,81336.11,264.2,0.12012,0.0002,6.30428]
[1778093523982,31.09,81339.35,264.2,0.12078,0.00021,6.32896]
[1778093528360,31.08,81342.05,264.2,0.12132,0.00021,6.34928]
[1778093528963,31.08,81347.94,264.2,0.12254,0.00021,6.39431]
[1778093529776,31.08,81347.94,264.2,0.12254,0.00021,6.39431]
[1778093529860,31.08,81354.69,264.2,0.12394,0.00021,6.44597]
[1778093530710,31.08,81354.69,264.2,0.12394,0.00021,6.44597]
[1778093530865,31.08,81354.69,264.2,0.12394,0.00021,6.44597]
[1778093530969,31.08,81357.27,264.2,0.12447,0.00021,6.46557]
[1778093532209,31.08,81361.89,264.2,0.12545,0.00021,6.5012]
[1778093532247,31.08,81361.89,264.2,0.12545,0.00021,6.5012]
[1778093536212,31.08,81365.53,264.2,0.12621,0.00021,6.52924]
[1778093537873,31.08,81364.72,264.2,0.12604,0.00021,6.52297]
[1778093537964,31.08,81364.72,264.2,0.12604,0.00021,6.52297]
[1778093538351,31.08,81365.48,264.2,0.1262,0.00021,6.52881]
[1778093540736,31.08,81366.27,264.2,0.12637,0.00021,6.53484]
[1778093545196,31.08,81363.73,264.2,0.12583,0.00021,6.51514]
[1778093545974,31.08,81356.43,264.2,0.12429,0.00021,6.45892]
[1778093549219,31.08,81355.08,264.2,0.12401,0.00021,6.44868]
[1778093551985,31.08,81357.36,264.2,0.12449,0.00021,6.46636]
[1778093558092,31.08,81355.88,264.2,0.12404,0.00021,6.44574]
[1778093564100,31.09,81358.3,264.2,0.12456,0.00021,6.46482]
[1778093569135,31.09,81360.1,264.2,0.12495,0.00021,6.47893]
[1778093570382,31.09,81360.1,264.2,0.12495,0.00021,6.47893]
[1778093571348,31.09,81361.94,264.2,0.12534,0.00021,6.49316]
[1778093574170,31.09,81368.69,264.2,0.12676,0.00021,6.54514]
[1778093576462,31.09,81369.05,264.2,0.12684,0.00021,6.54786]
[1778093578736,31.09,81372.61,264.2,0.12759,0.00021,6.57521]
[1778093578803,31.09,81372.61,264.2,0.12759,0.00021,6.57521]
[1778093578920,31.09,81372.61,264.2,0.12759,0.00021,6.57521]
[1778093578972,31.09,81372.61,264.2,0.12759,0.00021,6.57521]
[1778093580370,31.09,81376.26,264.2,0.12836,0.00021,6.60311]
[1778093583110,31.08,81384.87,264.2,0.1302,0.00022,6.66923]
[1778093584339,31.08,81389.45,264.2,0.13119,0.00022,6.70451]
[1778093586578,31.08,81397.29,264.2,0.13288,0.00022,6.76449]
[1778093587894,31.08,81397.29,264.2,0.13288,0.00022,6.76449]
[1778093588670,31.08,81397.21,264.2,0.13285,0.00022,6.76351]
[1778093591976,31.07,81395.52,264.2,0.13245,0.00022,6.74935]
[1778093594674,31.07,81396.69,264.2,0.13268,0.00022,6.75742]
[1778093600809,31.06,81398.32,264.2,0.13298,0.00022,6.76804]
[1778093602051,31.06,81394.53,264.2,0.13213,0.00022,6.73789]
[1778093602369,31.06,81394.67,264.2,0.13214,0.00022,6.73836]
[1778093607405,31.05,81393.41,264.2,0.13178,0.00022,6.72559]
[1778093612440,31.04,81393.09,264.2,0.13147,0.00022,6.7105]
[1778093617475,31.03,81392.95,264.2,0.13136,0.00022,6.70655]
[1778093621150,31.02,81394.5,264.2,0.13165,0.00022,6.7169]
[1778093621151,31.02,81394.5,264.2,0.13165,0.00022,6.7169]
[1778093621161,31.02,81394.5,264.2,0.13165,0.00022,6.7169]
[1778093621676,31.02,81397.89,264.2,0.13238,0.00022,6.7427]
[1778093626908,31.01,81402.17,264.2,0.13328,0.00022,6.77472]
[1778093630919,31.01,81403.33,264.2,0.1335,0.00022,6.78235]
[1778093631071,31.01,81403.11,264.2,0.13344,0.00022,6.78028]
[1778093636609,30.99,81404.06,264.2,0.13353,0.00022,6.78375]
[1778093642000,30.98,81402.64,264.2,0.13315,0.00022,6.77008]
[1778093647686,30.97,81400.08,264.2,0.13246,0.00022,6.74577]
[1778093652724,30.96,81394.83,264.2,0.13122,0.00022,6.70192]
[1778093657759,30.95,81392.46,264.2,0.13063,0.00022,6.68085]
[1778093659773,30.94,81379.64,264.2,0.12783,0.00021,6.58021]
[1778093664808,30.94,81385.35,264.2,0.12901,0.00022,6.6227]
[1778093665815,30.93,81390.74,264.2,0.13017,0.00022,6.66422]
[1778093670850,30.93,81394.36,264.2,0.13089,0.00022,6.68999]
[1778093675886,30.92,81393.76,264.2,0.13053,0.00022,6.67317]
[1778093681927,30.91,81391.89,264.2,0.13004,0.00022,6.6557]
[1778093687000,30.9,81393.63,264.2,0.13037,0.00022,6.66738]
[1778093692533,30.89,81393.99,264.2,0.13037,0.00022,6.66727]
[1778093692559,30.89,81393.99,264.2,0.13037,0.00022,6.66727]
[1778093698039,30.88,81395.79,264.2,0.13068,0.00022,6.67844]
[1778093699747,30.88,81395.51,264.2,0.1306,0.00022,6.67577]
[1778093700057,30.88,81397.66,264.2,0.13106,0.00022,6.69207]
[1778093702697,30.87,81400.28,264.2,0.13162,0.00022,6.7121]
[1778093703076,30.87,81395.81,264.2,0.13064,0.00022,6.67696]
[1778093708111,30.86,81395.71,264.2,0.13054,0.00022,6.67373]
[1778093714153,30.85,81395.45,264.2,0.1304,0.00022,6.66875]
[1778093719188,30.84,81395.67,264.2,0.13038,0.00022,6.66804]
[1778093724223,30.84,81395.79,264.2,0.13034,0.00022,6.66655]
[1778093729258,30.83,81391.33,264.2,0.1293,0.00022,6.62931]
[1778093734293,30.82,81391.54,264.2,0.12913,0.00022,6.61912]
[1778093739400,30.81,81396.48,264.2,0.13016,0.00022,6.65599]
[1778093745370,30.8,81397.18,264.2,0.13022,0.00022,6.65818]
[1778093750405,30.79,81395.78,264.2,0.12984,0.00022,6.64445]
[1778093755798,30.78,81398.05,264.2,0.13028,0.00022,6.66034]
[1778093761482,30.77,81398.13,264.2,0.13021,0.00022,6.65766]
[1778093766518,30.76,81395.09,264.2,0.12948,0.00022,6.63161]
[1778093768532,30.76,81388.03,264.2,0.12792,0.00022,6.57557]
[1778093770546,30.76,81379.03,264.2,0.12596,0.00021,6.50472]
[1778093775581,30.75,81379.24,264.2,0.12597,0.00021,6.50505]
[1778093779609,30.75,81384.49,264.2,0.12707,0.00022,6.54492]
[1778093784644,30.74,81386.95,264.2,0.12755,0.00022,6.56246]
[1778093789679,30.74,81389.48,264.2,0.12805,0.00022,6.58049]
[1778093793592,30.73,81394.74,264.2,0.12901,0.00022,6.61084]
[1778093793609,30.73,81394.74,264.2,0.12901,0.00022,6.61084]
[1778093793861,30.73,81396.4,264.2,0.12936,0.00022,6.62343]
[1778093794626,30.73,81396.4,264.2,0.12936,0.00022,6.62343]
[1778093795139,30.73,81396.4,264.2,0.12936,0.00022,6.62343]
[1778093795204,30.73,81402.41,264.2,0.13068,0.00022,6.67042]
[1778093800728,30.73,81403.35,264.2,0.13086,0.00022,6.67696]
[1778093800813,30.73,81403.35,264.2,0.13086,0.00022,6.67679]
[1778093806743,30.72,81402.09,264.2,0.13051,0.00022,6.66443]
[1778093809973,30.71,81404.38,264.2,0.13097,0.00022,6.68095]
[1778093810240,30.71,81405.13,264.2,0.13112,0.00022,6.68634]
[1778093810269,30.71,81405.13,264.2,0.13112,0.00022,6.68634]
[1778093810281,30.71,81405.13,264.2,0.13112,0.00022,6.68634]
[1778093810324,30.71,81405.13,264.2,0.13112,0.00022,6.68634]
[1778093810498,30.71,81405.13,264.2,0.13112,0.00022,6.68634]
[1778093810837,30.71,81410.67,264.2,0.13235,0.00022,6.73003]
[1778093812222,30.71,81418.44,264.2,0.13409,0.00022,6.79128]
[1778093817324,30.71,81418.65,264.2,0.13414,0.00022,6.79313]
[1778093818158,30.71,81418.65,264.2,0.13414,0.00022,6.79313]
[1778093818242,30.71,81418.05,264.2,0.13401,0.00022,6.78844]
[1778093819421,30.71,81413.95,264.2,0.13308,0.00022,6.75585]
[1778093819973,30.71,81413.95,264.2,0.13308,0.00022,6.75585]
[1778093820430,30.71,81412.5,264.2,0.13275,0.00022,6.74417]
[1778093820899,30.71,81410.0,264.2,0.13219,0.00022,6.72425]
[1778093824927,30.7,81404.62,264.2,0.13094,0.00022,6.67997]
[1778093826941,30.7,81404.69,264.2,0.13094,0.00022,6.68004]
[1778093832236,30.69,81402.91,264.2,0.13048,0.00022,6.66367]
[1778093838023,30.68,81402.93,264.2,0.1304,0.00022,6.66063]
[1778093843058,30.67,81403.1,264.2,0.13037,0.00022,6.65973]
[1778093847121,30.67,81405.21,264.2,0.1308,0.00022,6.67497]
[1778093852306,30.66,81402.44,264.2,0.12996,0.00022,6.64082]
[1778093858164,30.65,81405.92,264.2,0.13065,0.00022,6.66555]
[1778093858663,30.65,81405.92,264.2,0.13065,0.00022,6.66555]
[1778093864206,30.64,81405.45,264.2,0.13047,0.00022,6.65923]
[1778093866668,30.64,81405.36,264.2,0.13044,0.00022,6.65809]
[1778093867227,30.64,81404.69,264.2,0.13027,0.00022,6.65197]
[1778093870806,30.64,81402.32,264.2,0.12974,0.00022,6.63314]
[1778093870807,30.64,81402.32,264.2,0.12974,0.00022,6.63314]
[1778093875384,30.63,81401.48,264.2,0.12954,0.00022,6.62607]
[1778093876976,30.63,81401.15,264.2,0.12947,0.00022,6.6234]
[1778093877297,30.63,81399.75,264.2,0.12916,0.00022,6.61234]
[1778093881959,30.63,81400.74,264.2,0.12934,0.00022,6.6186]
[1778093883187,30.63,81394.93,264.2,0.12805,0.00022,6.57229]
[1778093883339,30.63,81389.79,264.2,0.12693,0.00022,6.532]
[1778093888375,30.62,81386.94,264.2,0.12628,0.00022,6.50843]
[1778093893410,30.62,81386.09,264.2,0.12606,0.00022,6.50061]
[1778093898445,30.61,81387.0,264.2,0.12623,0.00022,6.50658]
[1778093902255,30.61,81386.91,264.2,0.12619,0.00022,6.50518]
[1778093905133,30.61,81385.05,264.2,0.12578,0.00022,6.49016]
[1778093905172,30.61,81385.05,264.2,0.12578,0.00022,6.49016]
[1778093905830,30.61,81372.38,264.2,0.12305,0.00021,6.39058]
[1778093907083,30.61,81361.29,264.2,0.12072,0.00021,6.30423]
[1778093908015,30.61,81361.29,264.2,0.12072,0.00021,6.30423]
[1778093908687,30.61,81359.99,264.2,0.12045,0.00021,6.29418]
[1778093915447,30.61,81361.6,264.2,0.12064,0.00021,6.29727]
[1778093921606,30.61,81361.61,264.2,0.12065,0.00021,6.29779]
[1778093927361,30.61,81361.55,264.2,0.12064,0.00021,6.29747]
[1778093933312,30.61,81362.06,264.2,0.12075,0.00021,6.30164]
[1778093938725,30.61,81362.12,264.2,0.12077,0.00021,6.3023]
[1778093943761,30.61,81363.65,264.2,0.1211,0.00021,6.31429]
[1778093948798,30.61,81363.4,264.2,0.12104,0.00021,6.31241]
[1778093953800,30.61,81362.33,264.2,0.12082,0.00021,6.30417]
[1778093959875,30.61,81361.62,264.2,0.12068,0.00021,6.29897]
[1778093965451,30.61,81361.58,264.2,0.12068,0.00021,6.29878]
[1778093967931,30.61,81355.88,264.2,0.1195,0.00021,6.2548]
[1778093968558,30.61,81355.88,264.2,0.1195,0.00021,6.2548]
[1778093968570,30.61,81355.88,264.2,0.1195,0.00021,6.2548]
[1778093968938,30.61,81350.19,264.2,0.11832,0.00021,6.21086]
[1778093970952,30.62,81344.63,264.2,0.11719,0.0002,6.1683]
[1778093975987,30.62,81344.85,264.2,0.11711,0.0002,6.16158]
[1778093981023,30.62,81342.33,264.2,0.11663,0.0002,6.14332]
[1778093987066,30.63,81344.97,264.2,0.11721,0.0002,6.1651]
[1778093987438,30.63,81344.97,264.2,0.11721,0.0002,6.1651]
[1778093991172,30.63,81344.35,264.2,0.1171,0.0002,6.161]
[1778093992571,30.63,81346.03,264.2,0.11745,0.00021,6.17441]
[1778093994282,30.63,81346.18,264.2,0.11749,0.00021,6.17578]
[1778094000110,30.64,81346.35,264.2,0.11756,0.00021,6.17835]
[1778094000253,30.64,81346.35,264.2,0.11756,0.00021,6.17835]
[1778094001453,30.64,81343.03,264.2,0.11689,0.0002,6.15317]
[1778094002313,30.64,81349.81,264.2,0.11829,0.00021,6.20573]
[1778094005188,30.64,81351.84,264.2,0.11872,0.00021,6.22174]
[1778094006884,30.64,81351.78,264.2,0.11871,0.00021,6.22157]
[1778094009041,30.64,81351.82,264.2,0.11873,0.00021,6.22217]
[1778094013969,30.65,81354.1,264.2,0.11922,0.00021,6.24053]
[1778094019291,30.65,81359.54,264.2,0.12037,0.00021,6.28317]
[1778094024224,30.65,81360.71,264.2,0.12062,0.00021,6.29243]
[1778094024229,30.65,81360.71,264.2,0.12062,0.00021,6.29243]
[1778094029364,30.65,81362.19,264.2,0.12093,0.00021,6.30405]
[1778094034399,30.65,81360.01,264.2,0.12033,0.00021,6.27767]
[1778094037128,30.65,81361.42,264.2,0.12062,0.00021,6.28869]
[1778094037417,30.65,81361.42,264.2,0.12062,0.00021,6.28869]
[1778094037419,30.65,81361.42,264.2,0.12062,0.00021,6.28869]
[1778094040264,30.65,81364.03,264.2,0.12117,0.00021,6.30901]
[1778094045476,30.65,81367.69,264.2,0.12194,0.00021,6.33738]
[1778094047710,30.65,81368.1,264.2,0.12202,0.00021,6.3405]
[1778094049791,30.65,81367.6,264.2,0.12192,0.00021,6.33658]
[1778094049841,30.65,81367.6,264.2,0.12192,0.00021,6.33658]
[1778094049844,30.65,81367.6,264.2,0.12192,0.00021,6.33658]
[1778094050185,30.65,81367.6,264.2,0.12192,0.00021,6.33658]
[1778094050437,30.65,81367.6,264.2,0.12192,0.00021,6.33658]
[1778094051017,30.65,81367.42,264.2,0.12188,0.00021,6.33513]
[1778094051118,30.65,81373.26,264.2,0.12311,0.00021,6.38046]
[1778094057455,30.65,81375.74,264.2,0.12362,0.00021,6.39929]
[1778094061066,30.65,81369.86,264.2,0.12237,0.00021,6.35316]
[1778094062760,30.64,81366.51,264.2,0.12166,0.00021,6.32701]
[1778094062802,30.64,81366.51,264.2,0.12166,0.00021,6.32701]
[1778094063325,30.64,81366.51,264.2,0.12166,0.00021,6.32701]
[1778094064072,30.64,81350.07,264.2,0.11823,0.00021,6.19961]
[1778094065617,30.65,81343.85,264.2,0.11696,0.0002,6.15179]
[1778094069645,30.65,81348.08,264.2,0.11785,0.00021,6.18534]
[1778094070652,30.65,81344.57,264.2,0.11714,0.0002,6.15848]
[1778094075693,30.65,81342.73,264.2,0.11679,0.0002,6.14541]
[1778094080728,30.66,81343.09,264.2,0.1169,0.0002,6.14962]
[1778094086536,30.66,81344.2,264.2,0.11716,0.0002,6.15937]
[1778094091805,30.67,81343.65,264.2,0.11693,0.0002,6.14683]
[1778094097847,30.67,81343.58,264.2,0.11696,0.0002,6.14775]
[1778094098549,30.67,81343.58,264.2,0.11696,0.0002,6.14775]
[1778094103889,30.68,81343.31,264.2,0.11694,0.0002,6.1471]
[1778094108924,30.68,81344.42,264.2,0.1172,0.0002,6.15682]
[1778094109561,30.68,81344.42,264.2,0.1172,0.0002,6.15682]
[1778094118994,30.69,81351.19,264.2,0.11865,0.00021,6.21115]
[1778094120993,30.69,81353.37,264.2,0.1191,0.00021,6.22813]
[1778094122279,30.69,81359.27,264.2,0.12034,0.00021,6.27398]
[1778094123526,30.69,81359.27,264.2,0.12034,0.00021,6.27398]
[1778094124504,30.69,81361.15,264.2,0.12073,0.00021,6.28858]
[1778094124562,30.69,81370.6,264.2,0.12272,0.00021,6.36191]
[1778094129378,30.69,81368.15,264.2,0.12219,0.00021,6.34256]
[1778094135118,30.69,81365.5,264.2,0.12163,0.00021,6.32193]
[1778094140153,30.69,81365.28,264.2,0.12158,0.00021,6.32013]
[1778094142167,30.69,81358.46,264.2,0.12016,0.00021,6.26729]
[1778094144930,30.69,81358.22,264.2,0.12011,0.00021,6.2655]
[1778094148608,30.69,81352.51,264.2,0.11893,0.00021,6.22183]
[1778094148978,30.69,81352.51,264.2,0.11893,0.00021,6.22183]
[1778094149324,30.69,81357.95,264.2,0.12007,0.00021,6.26401]
[1778094150223,30.69,81363.19,264.2,0.12116,0.00021,6.30465]
[1778094155258,30.69,81363.67,264.2,0.12111,0.00021,6.29881]
[1778094160293,30.69,81363.49,264.2,0.12108,0.00021,6.29746]
[1778094165786,30.69,81363.17,264.2,0.12101,0.00021,6.295]
[1778094165788,30.69,81363.17,264.2,0.12101,0.00021,6.295]
[1778094171370,30.69,81360.71,264.2,0.1205,0.00021,6.27601]
[1778094176405,30.69,81363.13,264.2,0.12101,0.00021,6.29485]
[1778094176625,30.69,81363.13,264.2,0.12101,0.00021,6.29485]
[1778094181784,30.69,81363.22,264.2,0.12103,0.00021,6.29559]
[1778094182551,30.69,81368.7,264.2,0.12218,0.00021,6.33809]
[1778094188489,30.69,81367.62,264.2,0.12195,0.00021,6.32947]
[1778094193524,30.69,81368.34,264.2,0.12209,0.00021,6.33488]
[1778094196550,30.69,81374.8,264.2,0.12346,0.00021,6.38495]
[1778094197125,30.69,81374.8,264.2,0.12346,0.00021,6.38495]
[1778094197618,30.69,81374.8,264.2,0.12346,0.00021,6.38495]
[1778094197554,30.69,81385.79,264.2,0.1258,0.00022,6.47046]
[1778094202086,30.69,81388.44,264.2,0.12635,0.00022,6.49019]
[1778094205611,30.68,81396.84,264.2,0.12814,0.00022,6.55487]
[1778094207426,30.68,81397.73,264.2,0.12833,0.00022,6.5615]
[1778094207579,30.68,81397.73,264.2,0.12833,0.00022,6.5615]
[1778094208174,30.68,81398.06,264.2,0.12839,0.00022,6.56374]
[1778094208632,30.68,81403.87,264.2,0.12966,0.00022,6.60894]
[1778094214531,30.67,81408.24,264.2,0.13041,0.00022,6.63178]
[1778094219709,30.66,81408.51,264.2,0.13039,0.00022,6.63089]
[1778094226366,30.62,81408.87,264.2,0.1301,0.00022,6.62088]
[1778094231794,30.59,81409.8,264.2,0.1301,0.00022,6.62081]
[1778094235232,30.59,81410.1,264.2,0.13014,0.00022,6.62236]
[1778094235822,30.58,81401.4,264.2,0.1282,0.00022,6.55313]
[1778094237458,30.58,81396.26,264.2,0.12706,0.00022,6.51205]
[1778094238498,30.58,81396.26,264.2,0.12706,0.00022,6.51205]
[1778094244258,30.58,81399.17,264.2,0.12766,0.00022,6.53347]
[1778094244595,30.58,81399.17,264.2,0.12766,0.00022,6.53347]
[1778094244683,30.57,81405.98,264.2,0.12913,0.00022,6.58643]
[1778094249819,30.57,81409.34,264.2,0.12982,0.00022,6.611]
[1778094250630,30.57,81409.34,264.2,0.12982,0.00022,6.611]
[1778094251712,30.56,81416.28,264.2,0.13134,0.00022,6.6649]
[1778094257114,30.53,81415.94,264.2,0.13097,0.00022,6.65196]
[1778094258998,30.52,81410.61,264.2,0.12975,0.00022,6.60865]
[1778094262761,30.52,81413.02,264.2,0.13025,0.00022,6.62647]
[1778094268063,30.51,81408.81,264.2,0.12926,0.00022,6.59102]
[1778094273098,30.5,81407.59,264.2,0.12878,0.00022,6.56993]
[1778094278134,30.5,81406.83,264.2,0.12857,0.00022,6.56234]
[1778094283508,30.49,81404.31,264.2,0.12798,0.00022,6.54124]
[1778094283535,30.49,81399.04,264.2,0.12682,0.00022,6.49948]
[1778094284176,30.49,81390.6,264.2,0.12498,0.00022,6.43296]
[1778094284915,30.49,81390.6,264.2,0.12498,0.00022,6.43296]
[1778094285716,30.49,81390.6,264.2,0.12498,0.00022,6.43296]
[1778094285637,30.49,81383.79,264.2,0.12351,0.00021,6.37946]
[1778094286190,30.49,81373.28,264.2,0.12127,0.00021,6.29727]
[1778094287006,30.49,81373.28,264.2,0.12127,0.00021,6.29727]
[1778094287009,30.49,81373.28,264.2,0.12127,0.00021,6.29727]
[1778094287197,30.49,81371.07,264.2,0.12081,0.00021,6.2801]
[1778094291502,30.49,81372.35,264.2,0.12106,0.00021,6.28922]
[1778094292672,30.49,81364.37,264.2,0.11936,0.00021,6.2265]
[1778094293468,30.49,81357.39,264.2,0.1179,0.00021,6.17208]
[1778094294576,30.49,81350.79,264.2,0.11654,0.00021,6.12081]
[1778094299743,30.48,81348.68,264.2,0.1161,0.00021,6.10437]
[1778094302367,30.48,81338.61,264.2,0.11405,0.0002,6.02675]
[1778094303387,30.49,81337.21,264.2,0.11377,0.0002,6.01606]
[1778094303463,30.49,81337.21,264.2,0.11377,0.0002,6.01606]
[1778094303677,30.49,81336.7,264.2,0.11367,0.0002,6.01224]
[1778094304537,30.48,81328.31,264.2,0.11197,0.0002,5.94747]
[1778094304870,30.48,81328.31,264.2,0.11197,0.0002,5.94747]
[1778094305590,30.48,81328.31,264.2,0.11197,0.0002,5.94747]
[1778094306368,30.48,81324.81,264.2,0.11127,0.0002,5.92043]
[1778094312272,30.48,81323.45,264.2,0.11097,0.0002,5.90896]
[1778094315616,30.48,81322.56,264.2,0.11078,0.0002,5.90184]
[1778094315717,30.48,81323.78,264.2,0.11102,0.0002,5.91089]
[1778094320743,30.48,81325.0,264.2,0.11129,0.0002,5.92126]
[1778094320837,30.48,81325.04,264.2,0.1113,0.0002,5.92182]
[1778094321437,30.48,81324.96,264.2,0.11128,0.0002,5.92104]
[1778094323185,30.48,81325.21,264.2,0.11133,0.0002,5.92278]
[1778094323451,30.48,81325.17,264.2,0.11132,0.0002,5.9223]
[1778094323773,30.48,81325.17,264.2,0.11132,0.0002,5.9223]
[1778094324261,30.48,81325.17,264.2,0.11131,0.0002,5.92213]
[1778094328092,30.48,81329.18,264.2,0.1121,0.0002,5.95238]
[1778094328986,30.48,81334.27,264.2,0.11312,0.0002,5.99127]
[1778094329533,30.48,81334.27,264.2,0.11312,0.0002,5.99127]
[1778094335535,30.47,81334.38,264.2,0.11294,0.0002,5.98073]
[1778094336814,30.47,81336.62,264.2,0.11338,0.0002,5.9977]
[1778094337149,30.47,81336.62,264.2,0.11338,0.0002,5.9977]
[1778094337496,30.47,81336.62,264.2,0.11338,0.0002,5.9977]
[1778094337597,30.47,81346.95,264.2,0.11548,0.0002,6.07709]
[1778094338497,30.47,81346.95,264.2,0.11548,0.0002,6.07709]
[1778094338559,30.47,81348.7,264.2,0.11583,0.00021,6.09023]
[1778094339228,30.47,81348.7,264.2,0.11583,0.00021,6.09023]
[1778094339566,30.47,81346.09,264.2,0.11529,0.0002,6.07006]
[1778094341655,30.47,81347.82,264.2,0.11564,0.0002,6.08304]
[1778094341993,30.47,81347.7,264.2,0.1156,0.0002,6.08171]
[1778094347645,30.46,81346.61,264.2,0.11532,0.0002,6.0713]
[1778094353668,30.45,81348.87,264.2,0.11571,0.00021,6.08603]
[1778094356564,30.45,81348.87,264.2,0.11571,0.00021,6.08603]
[1778094356585,30.45,81348.87,264.2,0.11571,0.00021,6.08603]
[1778094356599,30.45,81348.87,264.2,0.11571,0.00021,6.08603]
[1778094356689,30.45,81351.55,264.2,0.11623,0.00021,6.10555]
[1778094358703,30.45,81357.12,264.2,0.1174,0.00021,6.14937]
[1778094363738,30.45,81355.0,264.2,0.117,0.00021,6.13435]
[1778094367450,30.46,81355.48,264.2,0.11712,0.00021,6.13897]
[1778094367766,30.46,81354.98,264.2,0.11703,0.00021,6.13538]
[1778094369508,30.46,81355.23,264.2,0.11708,0.00021,6.13724]
[1778094369514,30.46,81355.23,264.2,0.11708,0.00021,6.13724]
[1778094369780,30.46,81360.53,264.2,0.11817,0.00021,6.17831]
[1778094374815,30.46,81365.32,264.2,0.1192,0.00021,6.21659]
[1778094375822,30.46,81371.3,264.2,0.12046,0.00021,6.26335]
[1778094380857,30.46,81374.64,264.2,0.12118,0.00021,6.28986]
[1778094383878,30.46,81367.69,264.2,0.11972,0.00021,6.23591]
[1778094387393,30.46,81372.98,264.2,0.12085,0.00021,6.27768]
[1778094393949,30.47,81372.71,264.2,0.12065,0.00021,6.26641]
[1778094399405,30.47,81370.93,264.2,0.12029,0.00021,6.25291]
[1778094399411,30.47,81370.93,264.2,0.12029,0.00021,6.25291]
[1778094399418,30.47,81370.93,264.2,0.12029,0.00021,6.25291]
[1778094399429,30.47,81370.93,264.2,0.12029,0.00021,6.25291]
[1778094399703,30.47,81370.93,264.2,0.12029,0.00021,6.25291]
[1778094399787,30.47,81370.93,264.2,0.12029,0.00021,6.25291]
[1778094399786,30.47,81369.74,264.2,0.12004,0.00021,6.24384]
[1778094399866,30.47,81369.74,264.2,0.12004,0.00021,6.24384]
[1778094400012,30.47,81369.74,264.2,0.12004,0.00021,6.24384]
[1778094400030,30.47,81363.3,264.2,0.11869,0.00021,6.19372]
[1778094402979,30.47,81358.48,264.2,0.1177,0.00021,6.15661]
[1778094404753,30.47,81359.11,264.2,0.11784,0.00021,6.16174]
[1778094405531,30.47,81358.84,264.2,0.11779,0.00021,6.16013]
[1778094405729,30.47,81358.84,264.2,0.11779,0.00021,6.16013]
[1778094405742,30.47,81358.84,264.2,0.11779,0.00021,6.16013]
[1778094405780,30.47,81358.84,264.2,0.11779,0.00021,6.16013]
[1778094405834,30.47,81356.18,264.2,0.11725,0.00021,6.13974]
[1778094406430,30.47,81349.26,264.2,0.11581,0.00021,6.08566]
[1778094411537,30.47,81346.22,264.2,0.11514,0.0002,6.06059]
[1778094411583,30.46,81351.91,264.2,0.1163,0.00021,6.10419]
[1778094413083,30.46,81357.51,264.2,0.11745,0.00021,6.14749]
[1778094414621,30.46,81357.51,264.2,0.11745,0.00021,6.14749]
[1778094414630,30.46,81357.51,264.2,0.11745,0.00021,6.14749]
[1778094414690,30.46,81358.83,264.2,0.11773,0.00021,6.15764]
[1778094415694,30.46,81364.28,264.2,0.11887,0.00021,6.20023]
[1778094416193,30.46,81364.28,264.2,0.11887,0.00021,6.20023]
[1778094416260,30.46,81364.28,264.2,0.11887,0.00021,6.20023]
[1778094420858,30.47,81372.02,264.2,0.12051,0.00021,6.26112]
[1778094426546,30.47,81370.62,264.2,0.12023,0.00021,6.25083]
[1778094431658,30.48,81373.05,264.2,0.1208,0.00021,6.27185]
[1778094431679,30.48,81373.05,264.2,0.1208,0.00021,6.27185]
[1778094431951,30.48,81372.48,264.2,0.1207,0.00021,6.26821]
[1778094432216,30.48,81364.56,264.2,0.11904,0.00021,6.20662]
[1778094433223,30.48,81358.56,264.2,0.11779,0.00021,6.16019]
[1778094434352,30.48,81358.56,264.2,0.11779,0.00021,6.16019]
[1778094435445,30.48,81357.72,264.2,0.11763,0.00021,6.15392]
[1778094435450,30.48,81361.49,264.2,0.11842,0.00021,6.18343]
[1778094440802,30.48,81362.22,264.2,0.11855,0.00021,6.18845]
[1778094446386,30.48,81359.41,264.2,0.11794,0.00021,6.16566]
[1778094451216,30.47,81354.41,264.2,0.11689,0.00021,6.12646]
[1778094451219,30.47,81354.41,264.2,0.11689,0.00021,6.12646]
[1778094451340,30.47,81354.41,264.2,0.11689,0.00021,6.12646]
[1778094451352,30.47,81354.23,264.2,0.1167,0.00021,6.11536]
[1778094453998,30.47,81354.62,264.2,0.11676,0.00021,6.11744]
[1778094454373,30.47,81353.79,264.2,0.11657,0.00021,6.11055]
[1778094455432,30.47,81353.79,264.2,0.11657,0.00021,6.11055]
[1778094455486,30.47,81354.25,264.2,0.11667,0.00021,6.11407]
[1778094456690,30.47,81354.25,264.2,0.11667,0.00021,6.11407]
[1778094456791,30.47,81354.43,264.2,0.11669,0.00021,6.115]
[1778094457114,30.47,81354.43,264.2,0.11669,0.00021,6.115]
[1778094457395,30.47,81352.14,264.2,0.11622,0.00021,6.09722]
[1778094459032,30.47,81352.97,264.2,0.11638,0.00021,6.10321]
[1778094459409,30.46,81355.5,264.2,0.11689,0.00021,6.12236]
[1778094462751,30.46,81356.52,264.2,0.1171,0.00021,6.13014]
[1778094462824,30.46,81356.82,264.2,0.11716,0.00021,6.1324]
[1778094462959,30.46,81356.82,264.2,0.11716,0.00021,6.1324]
[1778094463736,30.46,81356.82,264.2,0.11716,0.00021,6.1324]
[1778094463796,30.46,81357.14,264.2,0.11721,0.00021,6.13439]
[1778094465570,30.46,81357.85,264.2,0.11732,0.00021,6.13866]
[1778094465664,30.45,81357.75,264.2,0.11727,0.00021,6.13658]
[1778094466163,30.45,81357.75,264.2,0.11727,0.00021,6.13658]
[1778094466810,30.45,81357.75,264.2,0.11727,0.00021,6.13658]
[1778094467942,30.47,81357.12,264.2,0.11729,0.00021,6.13745]
[1778094468527,30.47,81357.12,264.2,0.11729,0.00021,6.13745]
[1778094468562,30.47,81357.12,264.2,0.11729,0.00021,6.13745]
[1778094468710,30.47,81357.12,264.2,0.11729,0.00021,6.13745]
[1778094469167,30.48,81356.1,264.2,0.11716,0.00021,6.13236]
[1778094469210,30.48,81356.1,264.2,0.11716,0.00021,6.13236]
[1778094469703,30.49,81355.47,264.2,0.1171,0.00021,6.13034]
[1778094475443,30.48,81355.78,264.2,0.11707,0.00021,6.12926]
[1778094475875,30.48,81355.78,264.2,0.11707,0.00021,6.12926]
[1778094475762,30.48,81350.26,264.2,0.11593,0.00021,6.08647]
[1778094476972,30.48,81347.62,264.2,0.11538,0.0002,6.06564]
[1778094477535,30.48,81345.05,264.2,0.11486,0.0002,6.04582]
[1778094477996,30.48,81345.05,264.2,0.11486,0.0002,6.04582]
[1778094478818,30.48,81345.22,264.2,0.11489,0.0002,6.04718]
[1778094483269,30.47,81343.23,264.2,0.11445,0.0002,6.03042]
[1778094483275,30.47,81343.23,264.2,0.11445,0.0002,6.03042]
[1778094483289,30.47,81343.23,264.2,0.11445,0.0002,6.03042]
[1778094483577,30.47,81333.57,264.2,0.11248,0.0002,5.95572]
[1778094484929,30.47,81326.87,264.2,0.11114,0.0002,5.90409]
[1778094485591,30.47,81320.27,264.2,0.10982,0.0002,5.85344]
[1778094490629,30.47,81318.52,264.2,0.10947,0.0002,5.83972]
[1778094495664,30.47,81317.69,264.2,0.10929,0.0002,5.83306]
[1778094500699,30.47,81316.08,264.2,0.10897,0.0002,5.82055]
[1778094502715,30.47,81310.3,264.2,0.10784,0.0002,5.77646]
[1778094503566,30.47,81310.3,264.2,0.10784,0.0002,5.77646]
[1778094504729,30.47,81300.29,264.2,0.1059,0.00019,5.70063]
[1778094508757,30.47,81307.16,264.2,0.10724,0.00019,5.75323]
[1778094510796,30.47,81311.36,264.2,0.10806,0.0002,5.78521]
[1778094513792,30.47,81306.78,264.2,0.10702,0.00019,5.74097]
[1778094514313,30.47,81306.78,264.2,0.10702,0.00019,5.74097]
[1778094517154,30.47,81298.59,264.2,0.10545,0.00019,5.67926]
[1778094523862,30.48,81297.24,264.2,0.10522,0.00019,5.67026]
[1778094524803,30.48,81297.24,264.2,0.10522,0.00019,5.67026]
[1778094524823,30.48,81297.24,264.2,0.10522,0.00019,5.67026]
[1778094526280,30.48,81287.92,264.2,0.10345,0.00019,5.60043]
[1778094528897,30.48,81279.56,264.2,0.10189,0.00019,5.53853]
[1778094533933,30.49,81281.76,264.2,0.10235,0.00019,5.55679]
[1778094535947,30.49,81275.36,264.2,0.10117,0.00019,5.50966]
[1778094537961,30.49,81266.4,264.2,0.09953,0.00018,5.44375]
[1778094543171,30.5,81268.18,264.2,0.09991,0.00018,5.45908]
[1778094543272,30.5,81274.9,264.2,0.10118,0.00019,5.51006]
[1778094546668,30.5,81278.69,264.2,0.1019,0.00019,5.53876]
[1778094552060,30.51,81279.49,264.2,0.10212,0.00019,5.5473]
[1778094556578,30.51,81284.4,264.2,0.10307,0.00019,5.5851]
[1778094561233,30.52,81291.5,264.2,0.10445,0.00019,5.63975]
[1778094563137,30.52,81299.98,264.2,0.10609,0.00019,5.70429]
[1778094566141,30.52,81302.15,264.2,0.10651,0.00019,5.72093]
[1778094566220,30.52,81302.15,264.2,0.10651,0.00019,5.72093]
[1778094572346,30.52,81299.21,264.2,0.10581,0.00019,5.68978]
[1778094578369,30.53,81300.36,264.2,0.10605,0.00019,5.69909]
[1778094582990,30.53,81305.83,264.2,0.10712,0.00019,5.74102]
[1778094583115,30.53,81305.83,264.2,0.10712,0.00019,5.74102]
[1778094584017,30.53,81314.48,264.2,0.10881,0.0002,5.80672]
[1778094584475,30.53,81314.48,264.2,0.10881,0.0002,5.80672]
[1778094588312,30.53,81323.95,264.2,0.11067,0.0002,5.87846]
[1778094590487,30.53,81325.73,264.2,0.11102,0.0002,5.8919]
[1778094595943,30.52,81324.93,264.2,0.11084,0.0002,5.88488]
[1778094596641,30.52,81325.06,264.2,0.11086,0.0002,5.88569]
[1778094602019,30.52,81325.23,264.2,0.11087,0.0002,5.88608]
[1778094601550,30.52,81319.84,264.2,0.10979,0.0002,5.84475]
[1778094602223,30.52,81319.84,264.2,0.10979,0.0002,5.84475]
[1778094602615,30.52,81311.78,264.2,0.1082,0.0002,5.78327]
[1778094606220,30.52,81308.25,264.2,0.10751,0.00019,5.75645]
[1778094612539,30.52,81304.91,264.2,0.10687,0.00019,5.7312]
[1778094615612,30.52,81298.83,264.2,0.1057,0.00019,5.6854]
[1778094617179,30.52,81297.28,264.2,0.10541,0.00019,5.67392]
[1778094623802,30.52,81296.69,264.2,0.10531,0.00019,5.67026]
[1778094626580,30.52,81288.62,264.2,0.10379,0.00019,5.61009]
[1778094631615,30.53,81289.41,264.2,0.10382,0.00019,5.60768]
[1778094636650,30.53,81290.11,264.2,0.10398,0.00019,5.61408]
[1778094637190,30.53,81290.11,264.2,0.10398,0.00019,5.61408]
[1778094642693,30.54,81290.41,264.2,0.10407,0.00019,5.61768]
[1778094647728,30.54,81291.16,264.2,0.10424,0.00019,5.62439]
[1778094648339,30.54,81291.16,264.2,0.10424,0.00019,5.62439]
[1778094648905,30.54,81291.16,264.2,0.10424,0.00019,5.62439]
[1778094649064,30.54,81291.16,264.2,0.10424,0.00019,5.62439]
[1778094649045,30.54,81285.68,264.2,0.10321,0.00019,5.58345]
[1778094649742,30.54,81279.14,264.2,0.10198,0.00019,5.53476]
[1778094655900,30.55,81280.36,264.2,0.10224,0.00019,5.5452]
[1778094657603,30.55,81280.43,264.2,0.10228,0.00019,5.54669]
[1778094661215,30.55,81280.03,264.2,0.10224,0.00019,5.54498]
[1778094666861,30.56,81274.79,264.2,0.10131,0.00019,5.50807]
[1778094669513,30.56,81276.17,264.2,0.10159,0.00019,5.51913]
[1778094669514,30.56,81276.17,264.2,0.10159,0.00019,5.51913]
[1778094675924,30.57,81277.89,264.2,0.10197,0.00019,5.53438]
[1778094680959,30.58,81278.05,264.2,0.10205,0.00019,5.53724]
[1778094681136,30.58,81278.05,264.2,0.10205,0.00019,5.53724]
[1778094687022,30.58,81273.1,264.2,0.10117,0.00019,5.50206]
[1778094691080,30.59,81272.86,264.2,0.10115,0.00019,5.50143]
[1778094697071,30.6,81273.18,264.2,0.10114,0.00019,5.49748]
[1778094700092,30.6,81267.08,264.2,0.10004,0.00018,5.45335]
[1778094705127,30.61,81265.18,264.2,0.09975,0.00018,5.44174]
[1778094707737,30.61,81262.54,264.2,0.09929,0.00018,5.42315]
[1778094709564,30.62,81261.44,264.2,0.09911,0.00018,5.41601]
[1778094709591,30.62,81261.44,264.2,0.09911,0.00018,5.41601]
[1778094709688,30.62,81261.44,264.2,0.09911,0.00018,5.41601]
[1778094710162,30.62,81255.26,264.2,0.098,0.00018,5.37091]
[1778094715831,30.63,81256.54,264.2,0.09829,0.00018,5.38276]
[1778094715932,30.63,81256.15,264.2,0.09825,0.00018,5.38101]
[1778094719349,30.63,81255.76,264.2,0.09818,0.00018,5.37843]
[1778094723937,30.63,81250.12,264.2,0.09718,0.00018,5.33763]
[1778094723956,30.63,81250.12,264.2,0.09718,0.00018,5.33763]
[1778094724026,30.64,81251.62,264.2,0.09746,0.00018,5.34907]
[1778094726430,30.64,81256.07,264.2,0.09828,0.00018,5.38244]
[1778094732316,30.65,81250.55,264.2,0.09738,0.00018,5.34598]
[1778094734384,30.65,81250.66,264.2,0.09742,0.00018,5.3474]
[1778094734469,30.66,81250.62,264.2,0.09744,0.00018,5.34832]
[1778094740374,30.66,81246.39,264.2,0.0967,0.00018,5.31824]
[1778094745409,30.67,81246.82,264.2,0.09681,0.00018,5.32258]
[1778094750445,30.67,81246.35,264.2,0.09676,0.00018,5.32052]
[1778094753434,30.67,81246.28,264.2,0.09661,0.00018,5.31112]
[1778094754766,30.67,81245.06,264.2,0.0964,0.00018,5.30244]
[1778094754823,30.67,81230.63,264.2,0.09384,0.00018,5.19752]
[1778094755321,30.67,81230.63,264.2,0.09384,0.00018,5.19752]
[1778094755480,30.67,81224.27,264.2,0.09274,0.00017,5.15187]
[1778094759834,30.68,81224.61,264.2,0.09283,0.00017,5.15582]
[1778094761617,30.68,81224.11,264.2,0.09277,0.00017,5.15318]
[1778094766974,30.69,81223.68,264.2,0.09275,0.00017,5.15251]
[1778094767000,30.69,81223.68,264.2,0.09275,0.00017,5.15251]
[1778094767392,30.69,81221.83,264.2,0.09244,0.00017,5.13964]
[1778094767565,30.69,81212.17,264.2,0.09078,0.00017,5.0705]
[1778094769578,30.7,81206.61,264.2,0.08985,0.00017,5.03148]
[1778094774613,30.7,81205.76,264.2,0.08976,0.00017,5.02754]
[1778094779648,30.71,81206.14,264.2,0.08988,0.00017,5.03238]
[1778094784683,30.72,81204.06,264.2,0.08957,0.00017,5.01963]
[1778094789719,30.73,81203.21,264.2,0.08948,0.00017,5.01574]
[1778094795013,30.73,81205.78,264.2,0.08996,0.00017,5.03579]
[1778094796163,30.73,81215.62,264.2,0.09166,0.00017,5.10712]
[1778094801629,30.74,81219.0,264.2,0.09228,0.00017,5.1328]
[1778094801876,30.74,81219.0,264.2,0.09228,0.00017,5.1328]
[1778094802492,30.74,81221.23,264.2,0.09268,0.00017,5.14912]
[1778094808948,30.74,81226.39,264.2,0.09361,0.00018,5.18771]
[1778094809548,30.74,81226.5,264.2,0.09363,0.00018,5.18866]
[1778094814894,30.75,81226.15,264.2,0.09348,0.00018,5.17907]
[1778094816908,30.75,81232.04,264.2,0.09453,0.00018,5.22249]
[1778094818664,30.76,81230.65,264.2,0.0943,0.00018,5.21275]
[1778094819874,30.76,81230.95,264.2,0.09436,0.00018,5.21528]
[1778094822205,30.76,81231.49,264.2,0.09447,0.00018,5.21966]
[1778094827409,30.76,81231.9,264.2,0.09456,0.00018,5.22351]
[1778094830011,30.76,81226.33,264.2,0.09359,0.00018,5.18348]
[1778094830825,30.76,81226.33,264.2,0.09359,0.00018,5.18348]
[1778094836044,30.77,81224.66,264.2,0.09335,0.00017,5.17369]
[1778094838485,30.77,81223.87,264.2,0.09323,0.00017,5.16882]
[1778094840849,30.77,81223.17,264.2,0.09312,0.00017,5.16419]
[1778094842682,30.78,81222.36,264.2,0.093,0.00017,5.15916]
[1778094848128,30.78,81222.42,264.2,0.09304,0.00017,5.16097]
[1778094854171,30.79,81227.37,264.2,0.09393,0.00018,5.19767]
[1778094860089,30.79,81227.08,264.2,0.0939,0.00018,5.19613]
[1778094861663,30.79,81225.15,264.2,0.09357,0.00018,5.18261]
[1778094866839,30.79,81227.27,264.2,0.09398,0.00018,5.19963]
[1778094868039,30.8,81228.01,264.2,0.09412,0.00018,5.20536]
[1778094871435,30.8,81229.51,264.2,0.09426,0.00018,5.20763]
[1778094875815,30.8,81237.0,264.2,0.09561,0.00018,5.26298]
[1778094875820,30.8,81237.0,264.2,0.09561,0.00018,5.26298]
[1778094875822,30.8,81237.0,264.2,0.09561,0.00018,5.26298]
[1778094876332,30.8,81240.94,264.2,0.09632,0.00018,5.29193]
[1778094877223,30.8,81240.94,264.2,0.09632,0.00018,5.29193]
[1778094880745,30.81,81245.3,264.2,0.09715,0.00018,5.32558]
[1778094880907,30.81,81245.3,264.2,0.09717,0.00018,5.32676]
[1778094886311,30.81,81247.88,264.2,0.09765,0.00018,5.34612]
[1778094889423,30.82,81241.43,264.2,0.09651,0.00018,5.29979]
[1778094895614,30.82,81241.15,264.2,0.09649,0.00018,5.29879]
[1778094900227,30.82,81240.98,264.2,0.09648,0.00018,5.29842]
[1778094901315,30.83,81233.99,264.2,0.09525,0.00018,5.2482]
[1778094901809,30.83,81233.99,264.2,0.09525,0.00018,5.2482]
[1778094905732,30.83,81240.14,264.2,0.09636,0.00018,5.29375]
[1778094911579,30.83,81240.89,264.2,0.09654,0.00018,5.30083]
[1778094915723,30.84,81240.4,264.2,0.09647,0.00018,5.2979]
[1778094917722,30.84,81236.37,264.2,0.09576,0.00018,5.26898]
[1778094924322,30.84,81231.15,264.2,0.09485,0.00018,5.23165]
[1778094925961,30.84,81229.65,264.2,0.09458,0.00018,5.22094]
[1778094925991,30.84,81229.65,264.2,0.09458,0.00018,5.22094]
[1778094926684,30.84,81219.42,264.2,0.0928,0.00017,5.14725]
[1778094930104,30.84,81216.97,264.2,0.09238,0.00017,5.12996]
[1778094930714,30.84,81206.47,264.2,0.09058,0.00017,5.05509]
[1778094935151,30.85,81200.9,264.2,0.08952,0.00017,5.00728]
[1778094937389,30.85,81198.95,264.2,0.08919,0.00017,4.99374]
[1778094937405,30.85,81198.46,264.2,0.08912,0.00017,4.9906]
[1778094939392,30.85,81194.47,264.2,0.08845,0.00017,4.96259]
[1778094941771,30.85,81191.49,264.2,0.08798,0.00017,4.9425]
[1778094946120,30.86,81198.63,264.2,0.08922,0.00017,4.99468]
[1778094947027,30.86,81212.83,264.2,0.09165,0.00017,5.09616]
[1778094952875,30.86,81217.39,264.2,0.09244,0.00017,5.12923]
[1778094958917,30.86,81217.0,264.2,0.09238,0.00017,5.12672]
[1778094963952,30.86,81216.29,264.2,0.09226,0.00017,5.12185]
[1778094968989,30.86,81216.72,264.2,0.09234,0.00017,5.12515]
[1778094974361,30.86,81219.79,264.2,0.09288,0.00017,5.14735]
[1778094974024,30.86,81226.61,264.2,0.09407,0.00018,5.1965]
[1778094977046,30.86,81217.93,264.2,0.09255,0.00017,5.13376]
[1778094981074,30.86,81214.38,264.2,0.09194,0.00017,5.10848]
[1778094982245,30.86,81214.38,264.2,0.09194,0.00017,5.10848]
[1778094987250,30.86,81217.5,264.2,0.09249,0.00017,5.13115]
[1778094993159,30.87,81216.32,264.2,0.09215,0.00017,5.11367]
[1778094995173,30.87,81227.26,264.2,0.09406,0.00018,5.19251]
[1778094996180,30.87,81233.81,264.2,0.09521,0.00018,5.23982]
[1778094999599,30.86,81234.66,264.2,0.09535,0.00018,5.2456]
[1778095000066,30.86,81234.66,264.2,0.09535,0.00018,5.2456]
[1778095001300,30.86,81237.01,264.2,0.09577,0.00018,5.26251]
[1778095004660,30.87,81238.76,264.2,0.09609,0.00018,5.27577]
[1778095009257,30.86,81238.92,264.2,0.09611,0.00018,5.27658]
[1778095009796,30.86,81240.53,264.2,0.09639,0.00018,5.28809]
[1778095010600,30.86,81244.37,264.2,0.09709,0.00018,5.31626]
[1778095010996,30.86,81244.37,264.2,0.09709,0.00018,5.31626]
[1778095012903,30.86,81246.45,264.2,0.09745,0.00018,5.33092]
[1778095014606,30.86,81246.83,264.2,0.09752,0.00018,5.33356]
[1778095020348,30.86,81246.79,264.2,0.09748,0.00018,5.33203]
[1778095025384,30.85,81247.64,264.2,0.0976,0.00018,5.33682]
[1778095030420,30.85,81247.46,264.2,0.09753,0.00018,5.33406]
[1778095035435,30.84,81248.19,264.2,0.09763,0.00018,5.33825]
[1778095040490,30.84,81250.85,264.2,0.09807,0.00018,5.35593]
[1778095045525,30.83,81251.0,264.2,0.09806,0.00018,5.35548]
[1778095050878,30.83,81254.55,264.2,0.09867,0.00018,5.38024]
[1778095053219,30.82,81245.96,264.2,0.09693,0.00018,5.3066]
[1778095055595,30.82,81240.33,264.2,0.09591,0.00018,5.26518]
[1778095060701,30.82,81240.37,264.2,0.0959,0.00018,5.26479]
[1778095063071,30.82,81230.86,264.2,0.0942,0.00018,5.19516]
[1778095068115,30.82,81242.92,264.2,0.09634,0.00018,5.28248]
[1778095073548,30.81,81241.09,264.2,0.09599,0.00018,5.26845]
[1778095079598,30.81,81245.11,264.2,0.09668,0.00018,5.2966]
[1778095085809,30.81,81243.63,264.2,0.09638,0.00018,5.28423]
[1778095090844,30.8,81241.83,264.2,0.09604,0.00018,5.27024]
[1778095095879,30.8,81244.66,264.2,0.09652,0.00018,5.28993]
[1778095100914,30.8,81244.79,264.2,0.09652,0.00018,5.28991]
[1778095105949,30.79,81237.0,264.2,0.0951,0.00018,5.23225]
[1778095107963,30.79,81244.6,264.2,0.09645,0.00018,5.28729]
[1778095113038,30.79,81248.05,264.2,0.09691,0.00018,5.30225]
[1778095119499,30.78,81255.17,264.2,0.09816,0.00018,5.35271]
[1778095119719,30.78,81255.5,264.2,0.09821,0.00018,5.35484]
[1778095120047,30.78,81248.33,264.2,0.0969,0.00018,5.30207]
[1778095125082,30.79,81245.63,264.2,0.09644,0.00018,5.28343]
[1778095130118,30.79,81251.52,264.2,0.09753,0.00018,5.32754]
[1778095133140,30.79,81259.91,264.2,0.09907,0.00018,5.38945]
[1778095138175,30.79,81262.54,264.2,0.09956,0.00018,5.40905]
[1778095142596,30.79,81260.05,264.2,0.0991,0.00018,5.39088]
[1778095143210,30.79,81266.62,264.2,0.10033,0.00018,5.43981]
[1778095144683,30.79,81269.91,264.2,0.10095,0.00019,5.46451]
[1778095145224,30.79,81270.15,264.2,0.10099,0.00019,5.46624]
[1778095149244,30.79,81269.67,264.2,0.1009,0.00019,5.46258]
[1778095150823,30.79,81269.61,264.2,0.10087,0.00019,5.46165]
[1778095157308,30.79,81274.23,264.2,0.10171,0.00019,5.49485]
[1778095158561,30.79,81274.23,264.2,0.10171,0.00019,5.49485]
[1778095159797,30.79,81273.71,264.2,0.10161,0.00019,5.49091]
[1778095160358,30.79,81273.71,264.2,0.10161,0.00019,5.49091]
[1778095162446,30.78,81274.18,264.2,0.10166,0.00019,5.49294]
[1778095164891,30.78,81277.04,264.2,0.10218,0.00019,5.51345]
[1778095169256,30.78,81271.96,264.2,0.10119,0.00019,5.47417]
[1778095171846,30.77,81270.79,264.2,0.10096,0.00019,5.46502]
[1778095172881,30.77,81270.71,264.2,0.10079,0.00019,5.45486]
[1778095174926,30.77,81275.04,264.2,0.10158,0.00019,5.48643]
[1778095175784,30.77,81275.12,264.2,0.1016,0.00019,5.48695]
[1778095181464,30.77,81275.3,264.2,0.10161,0.00019,5.48754]
[1778095183603,30.77,81282.07,264.2,0.10288,0.00019,5.53758]
[1778095185196,30.77,81287.13,264.2,0.10383,0.00019,5.5751]
[1778095185506,30.77,81288.5,264.2,0.10408,0.00019,5.58512]
[1778095189534,30.77,81295.06,264.2,0.10535,0.00019,5.63471]
[1778095193713,30.78,81294.4,264.2,0.10528,0.00019,5.63208]
[1778095194113,30.78,81294.4,264.2,0.10528,0.00019,5.63208]
[1778095194569,30.78,81298.98,264.2,0.10618,0.00019,5.66716]
[1778095194772,30.78,81298.98,264.2,0.10618,0.00019,5.66716]
[1778095194784,30.78,81298.98,264.2,0.10618,0.00019,5.66716]
[1778095195576,30.78,81303.97,264.2,0.10713,0.00019,5.70388]
[1778095199918,30.77,81305.17,264.2,0.10732,0.00019,5.71133]
[1778095202357,30.77,81309.24,264.2,0.1081,0.0002,5.74151]
[1778095202625,30.77,81309.06,264.2,0.10807,0.0002,5.74011]
[1778095208667,30.76,81309.27,264.2,0.10804,0.0002,5.73905]
[1778095213703,30.75,81308.05,264.2,0.10774,0.00019,5.72768]
[1778095215053,30.75,81308.05,264.2,0.10774,0.00019,5.72768]
[1778095220752,30.74,81308.93,264.2,0.10784,0.0002,5.73134]
[1778095224463,30.74,81317.78,264.2,0.10953,0.0002,5.79643]
[1778095226851,30.73,81319.56,264.2,0.10985,0.0002,5.80888]
[1778095229164,30.73,81320.39,264.2,0.11,0.0002,5.81463]
[1778095229187,30.73,81319.96,264.2,0.10989,0.0002,5.8103]
[1778095231226,30.73,81319.82,264.2,0.10986,0.0002,5.80924]
[1778095231267,30.73,81320.17,264.2,0.10977,0.0002,5.80198]
[1778095233286,30.73,81319.73,264.2,0.10967,0.0002,5.79812]
[1778095233314,30.72,81319.31,264.2,0.10957,0.0002,5.79442]
[1778095238572,30.72,81319.52,264.2,0.1096,0.0002,5.79565]
[1778095239519,30.72,81311.72,264.2,0.10806,0.0002,5.73632]
[1778095240480,30.72,81302.64,264.2,0.10629,0.00019,5.66791]
[1778095240775,30.72,81302.64,264.2,0.10629,0.00019,5.66791]
[1778095241085,30.72,81301.55,264.2,0.10607,0.00019,5.65938]
[1778095246937,30.71,81301.68,264.2,0.10606,0.00019,5.65877]
[1778095249780,30.71,81301.71,264.2,0.10605,0.00019,5.65836]
[1778095249958,30.71,81301.74,264.2,0.10605,0.00019,5.65836]
[1778095254993,30.71,81302.8,264.2,0.10626,0.00019,5.66674]
[1778095258021,30.71,81302.34,264.2,0.10618,0.00019,5.66345]
[1778095258558,30.71,81302.09,264.2,0.10613,0.00019,5.66166]
[1778095264703,30.71,81302.76,264.2,0.10622,0.00019,5.66514]
[1778095270395,30.7,81302.97,264.2,0.10621,0.00019,5.66483]
[1778095270398,30.7,81302.97,264.2,0.10621,0.00019,5.66483]
[1778095270496,30.7,81303.03,264.2,0.10622,0.00019,5.66497]
[1778095276141,30.7,81302.03,264.2,0.10604,0.00019,5.65797]
[1778095281176,30.7,81302.29,264.2,0.1061,0.00019,5.66035]
[1778095283609,30.7,81302.53,264.2,0.10615,0.00019,5.66224]
[1778095284827,30.7,81302.97,264.2,0.10624,0.00019,5.66571]
[1778095285204,30.7,81302.82,264.2,0.1062,0.00019,5.66426]
[1778095288542,30.7,81302.63,264.2,0.10615,0.00019,5.66251]
[1778095288602,30.7,81302.63,264.2,0.10615,0.00019,5.66251]
[1778095288674,30.7,81302.63,264.2,0.10614,0.00019,5.66187]
[1778095289232,30.7,81310.93,264.2,0.10775,0.0002,5.72445]
[1778095294267,30.7,81315.44,264.2,0.10848,0.0002,5.74869]
[1778095297196,30.7,81314.17,264.2,0.10823,0.0002,5.73901]
[1778095297288,30.7,81313.77,264.2,0.10815,0.0002,5.73595]
[1778095300740,30.7,81317.03,264.2,0.10876,0.0002,5.75972]
[1778095301471,30.69,81317.61,264.2,0.10887,0.0002,5.76365]
[1778095301554,30.69,81317.06,264.2,0.10876,0.0002,5.75942]
[1778095302230,30.69,81317.06,264.2,0.10876,0.0002,5.75942]
[1778095307358,30.69,81317.69,264.2,0.10886,0.0002,5.76362]
[1778095308344,30.69,81317.69,264.2,0.10886,0.0002,5.76362]
[1778095313400,30.69,81318.86,264.2,0.10908,0.0002,5.77204]
[1778095313785,30.69,81318.86,264.2,0.10908,0.0002,5.77204]
[1778095313790,30.69,81318.86,264.2,0.10908,0.0002,5.77204]
[1778095318435,30.69,81325.98,264.2,0.11048,0.0002,5.82557]
[1778095323796,30.69,81326.73,264.2,0.11061,0.0002,5.83046]
[1778095325278,30.69,81326.72,264.2,0.1106,0.0002,5.83022]
[1778095330520,30.68,81332.08,264.2,0.11165,0.0002,5.86994]
[1778095334541,30.68,81334.46,264.2,0.11211,0.0002,5.88736]
[1778095335960,30.68,81342.57,264.2,0.11373,0.0002,5.94874]
[1778095335992,30.68,81342.57,264.2,0.11373,0.0002,5.94874]
[1778095337324,30.68,81343.19,264.2,0.11385,0.0002,5.95315]
[1778095337878,30.68,81347.0,264.2,0.11462,0.0002,5.98198]
[1778095339754,30.67,81347.41,264.2,0.11469,0.0002,5.98474]
[1778095341478,30.67,81350.32,264.2,0.11526,0.00021,6.00628]
[1778095343304,30.67,81356.75,264.2,0.11657,0.00021,6.05482]
[1778095344725,30.67,81358.38,264.2,0.11689,0.00021,6.06688]
[1778095346632,30.66,81364.21,264.2,0.11806,0.00021,6.11029]
[1778095349653,30.66,81370.21,264.2,0.11927,0.00021,6.15494]
[1778095350844,30.65,81372.08,264.2,0.11965,0.00021,6.16879]
[1778095356703,30.64,81376.14,264.2,0.12024,0.00021,6.18668]
[1778095361740,30.63,81379.33,264.2,0.12083,0.00021,6.20804]
[1778095366767,30.62,81381.13,264.2,0.12113,0.00021,6.21922]
[1778095366816,30.62,81381.13,264.2,0.12113,0.00021,6.21922]
[1778095367354,30.62,81380.58,264.2,0.121,0.00021,6.21424]
[1778095367784,30.61,81369.57,264.2,0.11865,0.00021,6.1282]
[1778095372819,30.6,81372.36,264.2,0.11915,0.00021,6.1468]
[1778095378099,30.59,81372.22,264.2,0.11906,0.00021,6.14332]
[1778095383555,30.58,81367.61,264.2,0.11801,0.00021,6.10472]
[1778095384362,30.58,81366.4,264.2,0.11773,0.00021,6.09431]
[1778095387165,30.58,81364.54,264.2,0.11731,0.00021,6.07891]
[1778095393484,30.57,81363.25,264.2,0.11696,0.00021,6.06598]
[1778095393537,30.57,81363.25,264.2,0.11696,0.00021,6.06598]
[1778095395702,30.56,81353.32,264.2,0.11486,0.00021,5.98756]
[1778095401744,30.55,81354.75,264.2,0.11512,0.00021,5.99715]
[1778095411089,30.54,81350.41,264.2,0.11396,0.0002,5.94994]
[1778095416191,30.54,81350.52,264.2,0.11395,0.0002,5.94955]
[1778095418884,30.53,81346.3,264.2,0.11306,0.0002,5.91621]
[1778095421709,30.53,81338.51,264.2,0.11147,0.0002,5.8559]
[1778095424199,30.53,81338.84,264.2,0.11152,0.0002,5.85792]
[1778095431229,30.52,81337.67,264.2,0.11125,0.0002,5.84768]
[1778095438278,30.52,81338.09,264.2,0.11131,0.0002,5.84985]
[1778095443313,30.52,81327.16,264.2,0.1091,0.0002,5.76576]
[1778095444320,30.52,81318.23,264.2,0.10734,0.0002,5.69789]
[1778095449355,30.52,81316.17,264.2,0.10695,0.0002,5.68272]
[1778095454391,30.52,81310.61,264.2,0.10588,0.00019,5.64117]
[1778095454929,30.52,81310.61,264.2,0.10588,0.00019,5.64117]
[1778095455518,30.52,81310.61,264.2,0.10588,0.00019,5.64117]
[1778095455571,30.52,81308.87,264.2,0.10554,0.00019,5.62819]
[1778095461440,30.52,81308.24,264.2,0.10539,0.00019,5.62211]
[1778095462650,30.52,81308.24,264.2,0.10539,0.00019,5.62211]
[1778095463541,30.52,81299.31,264.2,0.10365,0.00019,5.55445]
[1778095468544,30.51,81295.85,264.2,0.10298,0.00019,5.52813]
[1778095468626,30.51,81295.85,264.2,0.10298,0.00019,5.52813]
[1778095468664,30.51,81295.85,264.2,0.10298,0.00019,5.52813]
[1778095473892,30.51,81298.05,264.2,0.10321,0.00019,5.53357]
[1778095475517,30.51,81297.23,264.2,0.10304,0.00019,5.52669]
[1778095476922,30.51,81307.93,264.2,0.10508,0.00019,5.60672]
[1778095482587,30.5,81307.08,264.2,0.10489,0.00019,5.59918]
[1778095488654,30.5,81307.54,264.2,0.10496,0.00019,5.60187]
[1778095494675,30.49,81307.13,264.2,0.10484,0.00019,5.59725]
[1778095496499,30.49,81304.03,264.2,0.10424,0.00019,5.5737]
[1778095496885,30.49,81304.03,264.2,0.10424,0.00019,5.5737]
[1778095498107,30.49,81302.35,264.2,0.10391,0.00019,5.56075]
[1778095499813,30.49,81300.19,264.2,0.10349,0.00019,5.54438]
[1778095504404,30.49,81296.41,264.2,0.10275,0.00019,5.51531]
[1778095505802,30.49,81294.42,264.2,0.10237,0.00019,5.50032]
[1778095511038,30.49,81291.35,264.2,0.10177,0.00019,5.47686]
[1778095516229,30.49,81289.85,264.2,0.10149,0.00019,5.46556]
[1778095516971,30.49,81280.79,264.2,0.09979,0.00019,5.39799]
[1778095517060,30.49,81280.79,264.2,0.09979,0.00019,5.39799]
[1778095517838,30.49,81269.75,264.2,0.09774,0.00018,5.31581]
[1778095518916,30.49,81269.75,264.2,0.09774,0.00018,5.31581]
[1778095518940,30.49,81269.75,264.2,0.09774,0.00018,5.31581]
[1778095518959,30.49,81269.75,264.2,0.09774,0.00018,5.31581]
[1778095518985,30.49,81269.75,264.2,0.09774,0.00018,5.31581]
[1778095519854,30.48,81254.31,264.2,0.09492,0.00018,5.20171]
[1778095524964,30.48,81255.34,264.2,0.09509,0.00018,5.20895]
[1778095526927,30.48,81255.32,264.2,0.09508,0.00018,5.20849]
[1778095527910,30.48,81268.72,264.2,0.09751,0.00018,5.3069]
[1778095528511,30.48,81268.72,264.2,0.09751,0.00018,5.3069]
[1778095533953,30.48,81270.18,264.2,0.09759,0.00018,5.30652]
[1778095538988,30.47,81271.82,264.2,0.09786,0.00018,5.31734]
[1778095540063,30.47,81271.32,264.2,0.09776,0.00018,5.31337]
[1778095543090,30.47,81271.53,264.2,0.09779,0.00018,5.31441]
[1778095548617,30.46,81273.97,264.2,0.09819,0.00018,5.33081]
[1778095554094,30.46,81272.78,264.2,0.09793,0.00018,5.32019]
[1778095559129,30.45,81274.8,264.2,0.09827,0.00018,5.33376]
[1778095561263,30.45,81274.8,264.2,0.09827,0.00018,5.33376]
[1778095567186,30.44,81269.23,264.2,0.09719,0.00018,5.29041]
[1778095572221,30.44,81269.72,264.2,0.09725,0.00018,5.29284]
[1778095577256,30.44,81264.73,264.2,0.09631,0.00018,5.25483]
[1778095582291,30.43,81265.1,264.2,0.09635,0.00018,5.25663]
[1778095585284,30.43,81262.02,264.2,0.09578,0.00018,5.23338]
[1778095585820,30.43,81262.02,264.2,0.09578,0.00018,5.23338]
[1778095585861,30.43,81247.21,264.2,0.09311,0.00018,5.12468]
[1778095587788,30.43,81241.21,264.2,0.09205,0.00018,5.08106]
[1778095588694,30.43,81233.59,264.2,0.09072,0.00017,5.02587]
[1778095593368,30.43,81244.41,264.2,0.09249,0.00018,5.09592]
[1778095596657,30.44,81237.16,264.2,0.09122,0.00018,5.04343]
[1778095598405,30.44,81231.28,264.2,0.0902,0.00017,5.00118]
[1778095602433,30.44,81240.77,264.2,0.09188,0.00018,5.07054]
[1778095607468,30.44,81246.22,264.2,0.09285,0.00018,5.11042]
[1778095609482,30.44,81254.14,264.2,0.09426,0.00018,5.16827]
[1778095610839,30.44,81254.14,264.2,0.09426,0.00018,5.16827]
[1778095611989,30.44,81255.03,264.2,0.09442,0.00018,5.17471]
[1778095612065,30.44,81255.03,264.2,0.09442,0.00018,5.17471]
[1778095616535,30.44,81263.11,264.2,0.09587,0.00018,5.23354]
[1778095617456,30.44,81263.11,264.2,0.09587,0.00018,5.23354]
[1778095619675,30.44,81268.54,264.2,0.09685,0.00018,5.27322]
[1778095625598,30.43,81266.69,264.2,0.09647,0.00018,5.25804]
[1778095626158,30.43,81266.69,264.2,0.09647,0.00018,5.25804]
[1778095631785,30.43,81270.55,264.2,0.09715,0.00018,5.28546]
[1778095638788,30.42,81271.92,264.2,0.09736,0.00018,5.2941]
[1778095644731,30.41,81270.63,264.2,0.09707,0.00018,5.28241]
[1778095649766,30.41,81270.66,264.2,0.09705,0.00018,5.28142]
[1778095650773,30.41,81265.09,264.2,0.09602,0.00018,5.24005]
[1778095651780,30.41,81259.59,264.2,0.09487,0.00018,5.18995]
[1778095656815,30.41,81256.21,264.2,0.09425,0.00018,5.1647]
[1778095657223,30.41,81256.21,264.2,0.09425,0.00018,5.1647]
[1778095661064,30.41,81258.21,264.2,0.09461,0.00018,5.17912]
[1778095661851,30.41,81267.35,264.2,0.09626,0.00018,5.24619]
[1778095666886,30.4,81268.78,264.2,0.09649,0.00018,5.25566]
[1778095671921,30.4,81270.22,264.2,0.09673,0.00018,5.26526]
[1778095672871,30.4,81270.22,264.2,0.09673,0.00018,5.26526]
[1778095676088,30.4,81269.49,264.2,0.09658,0.00018,5.25922]
[1778095683524,30.39,81267.66,264.2,0.09621,0.00018,5.24414]
[1778095689043,30.39,81270.28,264.2,0.09667,0.00018,5.26259]
[1778095691054,30.39,81264.04,264.2,0.09551,0.00018,5.21593]
[1778095696089,30.38,81266.91,264.2,0.09602,0.00018,5.23636]
[1778095697123,30.38,81266.91,264.2,0.09602,0.00018,5.23636]
[1778095702132,30.38,81268.27,264.2,0.09624,0.00018,5.24542]
[1778095706222,30.38,81272.92,264.2,0.09707,0.00018,5.2791]
[1778095706231,30.38,81272.92,264.2,0.09707,0.00018,5.2791]
[1778095713506,30.37,81272.95,264.2,0.0969,0.00018,5.2687]
[1778095716646,30.37,81273.13,264.2,0.09692,0.00018,5.26939]
[1778095722272,30.37,81276.0,264.2,0.0974,0.00018,5.28881]
[1778095728314,30.36,81276.5,264.2,0.09746,0.00018,5.29107]
[1778095733626,30.36,81278.15,264.2,0.09774,0.00019,5.30232]
[1778095733715,30.36,81278.15,264.2,0.09774,0.00019,5.30232]
[1778095733826,30.36,81278.15,264.2,0.09774,0.00019,5.30232]
[1778095734672,30.36,81278.15,264.2,0.09772,0.00019,5.3018]
[1778095736943,30.35,81282.76,264.2,0.09857,0.00019,5.33581]
[1778095741476,30.35,81283.24,264.2,0.09864,0.00019,5.33854]
[1778095743616,30.35,81282.59,264.2,0.09851,0.00019,5.33314]
[1778095743843,30.35,81282.59,264.2,0.09851,0.00019,5.33314]
[1778095743887,30.35,81282.59,264.2,0.09851,0.00019,5.33314]
[1778095743960,30.35,81285.77,264.2,0.09909,0.00019,5.35635]
[1778095744426,30.35,81293.76,264.2,0.10059,0.00019,5.41607]
[1778095745883,30.35,81293.76,264.2,0.10059,0.00019,5.41607]
[1778095745943,30.35,81293.76,264.2,0.10059,0.00019,5.41607]
[1778095746043,30.35,81298.64,264.2,0.10152,0.00019,5.45287]
[1778095746980,30.35,81298.64,264.2,0.10152,0.00019,5.45287]
[1778095747042,30.35,81298.74,264.2,0.10153,0.00019,5.45315]
[1778095752482,30.35,81299.45,264.2,0.10166,0.00019,5.45853]
[1778095758151,30.35,81299.5,264.2,0.10167,0.00019,5.4589]
[1778095761545,30.35,81309.3,264.2,0.10355,0.00019,5.53263]
[1778095766627,30.35,81311.44,264.2,0.10395,0.00019,5.54831]
[1778095770814,30.34,81320.02,264.2,0.1056,0.0002,5.61262]
[1778095775643,30.34,81326.57,264.2,0.1067,0.0002,5.65156]
[1778095780678,30.33,81324.25,264.2,0.10621,0.0002,5.63257]
[1778095786721,30.33,81324.03,264.2,0.10613,0.0002,5.62946]
[1778095788735,30.33,81316.43,264.2,0.10463,0.00019,5.57135]
[1778095794778,30.32,81318.1,264.2,0.10493,0.0002,5.58302]
[1778095799813,30.32,81318.41,264.2,0.10497,0.0002,5.58455]
[1778095800904,30.32,81318.41,264.2,0.10497,0.0002,5.58455]
[1778095800925,30.32,81318.41,264.2,0.10497,0.0002,5.58455]
[1778095800979,30.32,81318.41,264.2,0.10497,0.0002,5.58455]
[1778095801078,30.32,81318.41,264.2,0.10497,0.0002,5.58455]
[1778095801201,30.32,81318.41,264.2,0.10497,0.0002,5.58455]
[1778095801165,30.32,81315.64,264.2,0.10443,0.00019,5.56339]
[1778095801720,30.32,81315.64,264.2,0.10443,0.00019,5.56339]
[1778095801831,30.32,81308.97,264.2,0.10312,0.00019,5.51234]
[1778095802866,30.32,81308.97,264.2,0.10312,0.00019,5.51234]
[1778095803213,30.32,81309.8,264.2,0.10327,0.00019,5.51806]
[1778095803557,30.32,81309.8,264.2,0.10327,0.00019,5.51806]
[1778095803848,30.32,81309.73,264.2,0.10325,0.00019,5.51747]
[1778095806627,30.31,81311.06,264.2,0.10348,0.00019,5.5264]
[1778095808862,30.31,81310.5,264.2,0.10334,0.00019,5.52105]
[1778095808882,30.31,81310.33,264.2,0.1033,0.00019,5.51922]
[1778095813917,30.31,81310.39,264.2,0.1033,0.00019,5.51935]
[1778095818952,30.31,81310.3,264.2,0.10327,0.00019,5.51836]
[1778095822445,30.31,81307.37,264.2,0.10271,0.00019,5.49606]
[1778095822461,30.31,81307.37,264.2,0.10271,0.00019,5.49606]
[1778095822511,30.31,81307.37,264.2,0.10271,0.00019,5.49606]
[1778095822516,30.31,81307.37,264.2,0.10271,0.00019,5.49606]
[1778095822980,30.31,81302.76,264.2,0.10182,0.00019,5.46129]
[1778095830031,30.29,81306.02,264.2,0.10236,0.00019,5.48258]
[1778095830925,30.29,81306.02,264.2,0.10236,0.00019,5.48258]
[1778095831038,30.29,81305.98,264.2,0.10219,0.00019,5.47221]
[1778095836073,30.29,81310.21,264.2,0.103,0.00019,5.50398]
[1778095837642,30.29,81310.36,264.2,0.10303,0.00019,5.50507]
[1778095837753,30.29,81310.36,264.2,0.10303,0.00019,5.50507]
[1778095838028,30.29,81310.36,264.2,0.10303,0.00019,5.50507]
[1778095838654,30.29,81310.53,264.2,0.10306,0.00019,5.50632]
[1778095839290,30.29,81310.53,264.2,0.10306,0.00019,5.50632]
[1778095839094,30.29,81310.9,264.2,0.10313,0.00019,5.50907]
[1778095839795,30.29,81310.9,264.2,0.10313,0.00019,5.50907]
[1778095840407,30.29,81310.21,264.2,0.10299,0.00019,5.50382]
[1778095841471,30.29,81308.36,264.2,0.10262,0.00019,5.48933]
[1778095842927,30.29,81306.46,264.2,0.10225,0.00019,5.4745]
[1778095843521,30.29,81307.34,264.2,0.1024,0.00019,5.48067]
[1778095844129,30.28,81308.11,264.2,0.10254,0.00019,5.486]
[1778095846570,30.28,81307.58,264.2,0.10244,0.00019,5.48198]
[1778095847150,30.28,81302.51,264.2,0.10147,0.00019,5.44378]
[1778095852185,30.28,81305.29,264.2,0.10194,0.00019,5.46254]
[1778095857220,30.27,81304.97,264.2,0.10182,0.00019,5.45789]
[1778095860302,30.27,81304.93,264.2,0.10179,0.00019,5.4567]
[1778095868533,30.25,81305.43,264.2,0.1018,0.00019,5.45695]
[1778095870694,30.25,81305.43,264.2,0.10178,0.00019,5.45609]
[1778095876354,30.24,81305.59,264.2,0.10173,0.00019,5.45431]
[1778095881389,30.23,81305.43,264.2,0.10165,0.00019,5.451]
[1778095887431,30.23,81305.26,264.2,0.10155,0.00019,5.44722]
[1778095890075,30.22,81302.29,264.2,0.10096,0.00019,5.42406]
[1778095892961,30.22,81303.09,264.2,0.10094,0.00019,5.41974]
[1778095894223,30.22,81293.03,264.2,0.09901,0.00019,5.34309]
[1778095895706,30.22,81286.45,264.2,0.09777,0.00019,5.29344]
[1778095902159,30.21,81286.63,264.2,0.09778,0.00019,5.29403]
[1778095902536,30.21,81280.27,264.2,0.09659,0.00018,5.24628]
[1778095907542,30.21,81276.03,264.2,0.0958,0.00018,5.21425]
[1778095908044,30.21,81283.99,264.2,0.09727,0.00019,5.27334]
[1778095908761,30.21,81283.99,264.2,0.09727,0.00019,5.27334]
[1778095909847,30.21,81287.22,264.2,0.09786,0.00019,5.29727]
[1778095911449,30.21,81291.26,264.2,0.09861,0.00019,5.32726]
[1778095912268,30.21,81291.26,264.2,0.09861,0.00019,5.32726]
[1778095912318,30.21,81296.68,264.2,0.09962,0.00019,5.36742]
[1778095913118,30.21,81296.68,264.2,0.09962,0.00019,5.36742]
[1778095916153,30.2,81300.55,264.2,0.10034,0.00019,5.39586]
[1778095917289,30.2,81300.61,264.2,0.10033,0.00019,5.39565]
[1778095922677,30.19,81302.38,264.2,0.1006,0.00019,5.4064]
[1778095927713,30.19,81301.25,264.2,0.10035,0.00019,5.3962]
[1778095928798,30.19,81301.25,264.2,0.10035,0.00019,5.3962]
[1778095935085,30.18,81303.97,264.2,0.10081,0.00019,5.41474]
[1778095940971,30.17,81302.62,264.2,0.1005,0.00019,5.40246]
[1778095943025,30.17,81304.11,264.2,0.10077,0.00019,5.413]
[1778095943126,30.17,81305.48,264.2,0.10102,0.00019,5.42298]
[1778095943617,30.17,81305.48,264.2,0.10102,0.00019,5.42298]
[1778095943826,30.17,81306.04,264.2,0.10113,0.00019,5.42731]
[1778095949189,30.17,81305.64,264.2,0.10102,0.00019,5.4228]
[1778095949196,30.17,81305.64,264.2,0.10102,0.00019,5.4228]
[1778095949439,30.16,81306.06,264.2,0.10109,0.00019,5.4256]
[1778095949585,30.16,81306.06,264.2,0.10109,0.00019,5.4256]
[1778095950153,30.16,81306.06,264.2,0.10109,0.00019,5.4256]
[1778095955910,30.16,81308.76,264.2,0.10138,0.00019,5.43367]
[1778095956945,30.16,81308.76,264.2,0.10138,0.00019,5.43367]
[1778095959311,30.15,81308.22,264.2,0.10126,0.00019,5.42882]
[1778095959411,30.15,81313.42,264.2,0.10225,0.00019,5.46776]
[1778095964973,30.15,81313.45,264.2,0.10226,0.00019,5.46816]
[1778095970299,30.15,81311.39,264.2,0.10187,0.00019,5.45281]
[1778095970343,30.15,81311.39,264.2,0.10187,0.00019,5.45288]
[1778095972423,30.15,81311.85,264.2,0.10195,0.00019,5.45594]
[1778095973204,30.15,81312.12,264.2,0.10199,0.00019,5.45756]
[1778095973306,30.15,81312.15,264.2,0.10198,0.00019,5.45737]
[1778095974599,30.15,81312.11,264.2,0.10198,0.00019,5.45713]
[1778095975043,30.15,81312.31,264.2,0.10202,0.00019,5.4587]
[1778095976586,30.15,81312.33,264.2,0.10201,0.00019,5.45843]
[1778095979851,30.14,81312.36,264.2,0.10199,0.00019,5.45739]
[1778095985197,30.14,81312.09,264.2,0.10188,0.00019,5.45326]
[1778095987128,30.13,81306.55,264.2,0.10079,0.00019,5.41019]
[1778095992219,30.13,81308.69,264.2,0.10116,0.00019,5.42495]
[1778095997590,30.12,81305.6,264.2,0.10051,0.00019,5.39947]
[1778096001781,30.12,81304.67,264.2,0.1003,0.00019,5.39115]
[1778096001841,30.12,81304.67,264.2,0.1003,0.00019,5.39115]
[1778096002233,30.11,81299.06,264.2,0.09923,0.00019,5.34859]
[1778096007268,30.11,81296.6,264.2,0.09874,0.00019,5.32895]
[1778096007946,30.11,81296.6,264.2,0.09874,0.00019,5.32895]
[1778096015324,30.1,81296.38,264.2,0.0985,0.00019,5.31599]
[1778096016037,30.1,81296.38,264.2,0.0985,0.00019,5.31599]
[1778096016048,30.1,81296.38,264.2,0.0985,0.00019,5.31599]
[1778096016141,30.1,81296.38,264.2,0.0985,0.00019,5.31599]
[1778096016328,30.1,81296.38,264.2,0.0985,0.00019,5.31599]
[1778096016362,30.1,81296.38,264.2,0.0985,0.00019,5.31599]
[1778096016403,30.1,81296.38,264.2,0.0985,0.00019,5.31599]
[1778096016489,30.1,81278.25,264.2,0.09512,0.00018,5.18044]
[1778096016912,30.1,81278.25,264.2,0.09512,0.00018,5.18044]
[1778096016917,30.1,81278.25,264.2,0.09512,0.00018,5.18044]
[1778096017436,30.1,81258.21,264.2,0.0915,0.00018,5.03254]
[1778096017592,30.1,81258.21,264.2,0.0915,0.00018,5.03254]
[1778096018345,30.1,81249.18,264.2,0.0899,0.00018,4.96671]
[1778096020935,30.11,81248.68,264.2,0.08983,0.00018,4.96368]
[1778096021011,30.11,81248.68,264.2,0.08983,0.00018,4.96368]
[1778096023524,30.11,81255.67,264.2,0.09108,0.00018,5.01556]
[1778096025618,30.11,81255.25,264.2,0.09102,0.00018,5.01295]
[1778096031436,30.12,81255.83,264.2,0.09116,0.00018,5.01861]
[1778096033450,30.12,81264.73,264.2,0.09276,0.00018,5.08441]
[1778096034106,30.12,81264.73,264.2,0.09276,0.00018,5.08441]
[1778096034633,30.12,81269.98,264.2,0.09372,0.00018,5.12326]
[1778096037234,30.12,81272.6,264.2,0.09419,0.00018,5.14272]
[1778096039107,30.12,81273.19,264.2,0.0943,0.00018,5.14716]
[1778096039521,30.12,81273.19,264.2,0.0943,0.00018,5.14716]
[1778096041472,30.12,81277.24,264.2,0.09504,0.00018,5.17721]
[1778096046664,30.12,81277.72,264.2,0.09513,0.00018,5.18066]
[1778096048548,30.12,81279.52,264.2,0.09546,0.00018,5.19394]
[1778096053592,30.12,81276.59,264.2,0.09491,0.00018,5.17193]
[1778096058627,30.12,81278.46,264.2,0.09525,0.00018,5.18567]
[1778096061320,30.12,81277.83,264.2,0.09514,0.00018,5.18092]
[1778096064790,30.12,81278.55,264.2,0.09527,0.00018,5.18617]
[1778096069806,30.11,81280.0,264.2,0.09553,0.00018,5.19666]
[1778096075747,30.11,81285.39,264.2,0.09635,0.00019,5.22662]
[1778096080782,30.11,81284.94,264.2,0.09626,0.00019,5.22277]
[1778096082955,30.11,81284.27,264.2,0.09613,0.00019,5.21769]
[1778096088526,30.11,81282.75,264.2,0.09584,0.00018,5.20592]
[1778096089522,30.11,81282.79,264.2,0.09584,0.00018,5.20606]
[1778096094979,30.11,81282.44,264.2,0.09577,0.00018,5.20305]
[1778096099981,30.11,81280.23,264.2,0.09535,0.00018,5.18631]
[1778096100220,30.11,81280.23,264.2,0.09535,0.00018,5.18631]
[1778096100385,30.11,81280.23,264.2,0.09535,0.00018,5.18631]
[1778096100435,30.11,81280.23,264.2,0.09535,0.00018,5.18631]
[1778096100922,30.11,81268.62,264.2,0.09323,0.00018,5.10028]
[1778096105959,30.11,81271.2,264.2,0.09371,0.00018,5.11976]
[1778096107253,30.11,81271.2,264.2,0.09371,0.00018,5.11976]
[1778096113008,30.11,81277.19,264.2,0.09481,0.00018,5.16423]
[1778096118043,30.11,81277.86,264.2,0.09493,0.00018,5.16913]
[1778096119393,30.11,81277.86,264.2,0.09493,0.00018,5.16913]
[1778096122071,30.11,81271.16,264.2,0.09371,0.00018,5.11953]
[1778096127106,30.11,81271.1,264.2,0.0937,0.00018,5.11938]
[1778096132141,30.11,81269.76,264.2,0.09332,0.00018,5.10034]
[1778096137177,30.11,81269.84,264.2,0.09334,0.00018,5.10136]
[1778096140179,30.11,81267.46,264.2,0.09292,0.00018,5.084]
[1778096140693,30.11,81272.45,264.2,0.09382,0.00018,5.12094]
[1778096141204,30.11,81284.61,264.2,0.09606,0.00019,5.2112]
[1778096143519,30.11,81285.54,264.2,0.09623,0.00019,5.21805]
[1778096143920,30.11,81284.89,264.2,0.0961,0.00019,5.21312]
[1778096145574,30.11,81285.62,264.2,0.09624,0.00019,5.21847]
[1778096148213,30.11,81282.49,264.2,0.09565,0.00018,5.19492]
[1778096150899,30.11,81284.51,264.2,0.09602,0.00019,5.20974]
[1778096156092,30.11,81285.92,264.2,0.09627,0.00019,5.21977]
[1778096161346,30.11,81287.49,264.2,0.09654,0.00019,5.23081]
[1778096163545,30.11,81287.32,264.2,0.09651,0.00019,5.22943]
[1778096168532,30.1,81287.36,264.2,0.0965,0.00019,5.22912]
[1778096174283,30.1,81287.55,264.2,0.09653,0.00019,5.23029]
[1778096179480,30.1,81286.63,264.2,0.09633,0.00019,5.22217]
[1778096180447,30.1,81286.63,264.2,0.09633,0.00019,5.22217]
[1778096182458,30.1,81284.13,264.2,0.09586,0.00018,5.20333]
[1778096182501,30.1,81290.56,264.2,0.09705,0.00019,5.2512]
[1778096184515,30.1,81296.11,264.2,0.09808,0.00019,5.29239]
[1778096186488,30.1,81296.39,264.2,0.09813,0.00019,5.29427]
[1778096186795,30.1,81295.88,264.2,0.09803,0.00019,5.29023]
[1778096192571,30.09,81298.26,264.2,0.09829,0.00019,5.29723]
[1778096193528,30.09,81298.26,264.2,0.09829,0.00019,5.29723]
[1778096197557,30.09,81298.26,264.2,0.09827,0.00019,5.29634]
[1778096198463,30.09,81297.83,264.2,0.09818,0.00019,5.29289]
[1778096203129,30.09,81300.76,264.2,0.09872,0.00019,5.31444]
[1778096203489,30.09,81300.76,264.2,0.09872,0.00019,5.31444]
[1778096203668,30.09,81300.76,264.2,0.09872,0.00019,5.31444]
[1778096203655,30.08,81311.88,264.2,0.10082,0.00019,5.39725]
[1778096209664,30.08,81311.21,264.2,0.10064,0.00019,5.39036]
[1778096215763,30.07,81310.6,264.2,0.10047,0.00019,5.38354]
[1778096220778,30.06,81310.97,264.2,0.10049,0.00019,5.38426]
[1778096225813,30.06,81310.96,264.2,0.10044,0.00019,5.38245]
[1778096230850,30.05,81312.96,264.2,0.10078,0.00019,5.39582]
[1778096233519,30.05,81313.3,264.2,0.10083,0.00019,5.39803]
[1778096239619,30.04,81313.62,264.2,0.10085,0.00019,5.39863]
[1778096244948,30.03,81318.32,264.2,0.10168,0.00019,5.43112]
[1778096245781,30.03,81318.32,264.2,0.10168,0.00019,5.43112]
[1778096246414,30.03,81318.32,264.2,0.10168,0.00019,5.43112]
[1778096246530,30.03,81318.32,264.2,0.10168,0.00019,5.43112]
[1778096246613,30.03,81312.48,264.2,0.10053,0.00019,5.38603]
[1778096251057,30.02,81307.66,264.2,0.09942,0.00019,5.33848]
[1778096257032,30.02,81306.65,264.2,0.09918,0.00019,5.32935]
[1778096262067,30.01,81310.91,264.2,0.09996,0.00019,5.36023]
[1778096268109,30.01,81312.16,264.2,0.10016,0.00019,5.36783]
[1778096273144,30.0,81312.75,264.2,0.10023,0.00019,5.37077]
[1778096278179,30.0,81312.03,264.2,0.10005,0.00019,5.36381]
[1778096281138,30.0,81312.51,264.2,0.10013,0.00019,5.36686]
[1778096281175,30.0,81312.51,264.2,0.10013,0.00019,5.36686]
[1778096281394,30.0,81312.51,264.2,0.10013,0.00019,5.36686]
[1778096282689,29.99,81316.39,264.2,0.10087,0.00019,5.39595]
[1778096282214,29.99,81324.24,264.2,0.10238,0.00019,5.45526]
[1778096286577,29.99,81325.54,264.2,0.1026,0.0002,5.46385]
[1778096287265,29.99,81326.22,264.2,0.10272,0.0002,5.4686]
[1778096290744,29.98,81326.06,264.2,0.10266,0.0002,5.46605]
[1778096298532,29.97,81327.95,264.2,0.10293,0.0002,5.47693]
[1778096300991,29.97,81328.12,264.2,0.10294,0.0002,5.47731]
[1778096304749,29.96,81327.82,264.2,0.10284,0.0002,5.47319]
[1778096305632,29.96,81332.44,264.2,0.10373,0.0002,5.50805]
[1778096306384,29.96,81340.84,264.2,0.1054,0.0002,5.57244]
[1778096307391,29.96,81347.11,264.2,0.10665,0.0002,5.62058]
[1778096312426,29.96,81350.19,264.2,0.10708,0.0002,5.63361]
[1778096317791,29.95,81350.3,264.2,0.10709,0.0002,5.63366]
[1778096320482,29.95,81359.67,264.2,0.10896,0.0002,5.70521]
[1778096325517,29.94,81362.2,264.2,0.10943,0.0002,5.72318]
[1778096327029,29.94,81362.27,264.2,0.10944,0.0002,5.72339]
[1778096327704,29.94,81362.27,264.2,0.10944,0.0002,5.72339]
[1778096327731,29.94,81372.58,264.2,0.11156,0.00021,5.80328]
[1778096333455,29.94,81372.45,264.2,0.11152,0.00021,5.80195]
[1778096338069,29.94,81372.74,264.2,0.11157,0.00021,5.80394]
[1778096338608,29.94,81373.23,264.2,0.11167,0.00021,5.80771]
[1778096343643,29.93,81375.26,264.2,0.11204,0.00021,5.82126]
[1778096348681,29.92,81375.46,264.2,0.11201,0.00021,5.82046]
[1778096355734,29.91,81375.05,264.2,0.11184,0.00021,5.81401]
[1778096360770,29.91,81376.17,264.2,0.11201,0.00021,5.82049]
[1778096363115,29.9,81378.34,264.2,0.11244,0.00021,5.83654]
[1778096363791,29.9,81386.24,264.2,0.11409,0.00021,5.89798]
[1778096369833,29.89,81387.6,264.2,0.11428,0.00021,5.90522]
[1778096375207,29.88,81387.07,264.2,0.11395,0.00021,5.88902]
[1778096375225,29.88,81387.07,264.2,0.11395,0.00021,5.88902]
[1778096375303,29.88,81387.07,264.2,0.11395,0.00021,5.88902]
[1778096375468,29.88,81386.94,264.2,0.11389,0.00021,5.8869]
[1778096377692,29.88,81392.13,264.2,0.11498,0.00021,5.92731]
[1778096380189,29.87,81392.29,264.2,0.11501,0.00021,5.92815]
[1778096381917,29.87,81401.75,264.2,0.11702,0.00022,6.0022]
[1778096382914,29.87,81401.75,264.2,0.11702,0.00022,6.0022]
[1778096386114,29.87,81408.06,264.2,0.11835,0.00022,6.05108]
[1778096393328,29.86,81404.77,264.2,0.11757,0.00022,6.02253]
[1778096393862,29.86,81404.77,264.2,0.11757,0.00022,6.02253]
[1778096395858,29.85,81412.95,264.2,0.11931,0.00022,6.08598]
[1778096396341,29.85,81412.95,264.2,0.11931,0.00022,6.08598]
[1778096396788,29.85,81412.95,264.2,0.11931,0.00022,6.08598]
[1778096396788,29.85,81412.95,264.2,0.11931,0.00022,6.08598]
[1778096398005,29.85,81418.73,264.2,0.12055,0.00022,6.13103]
[1778096400903,29.85,81426.62,264.2,0.12227,0.00022,6.19291]
[1778096401304,29.85,81426.62,264.2,0.12227,0.00022,6.19291]
[1778096401314,29.85,81426.62,264.2,0.12227,0.00022,6.19291]
[1778096402781,29.84,81425.64,264.2,0.12202,0.00022,6.184]
[1778096403263,29.84,81411.97,264.2,0.11898,0.00022,6.07416]
[1778096405565,29.84,81406.32,264.2,0.11773,0.00022,6.02859]
[1778096405902,29.84,81406.32,264.2,0.11773,0.00022,6.02859]
[1778096406414,29.84,81400.37,264.2,0.11644,0.00021,5.98117]
[1778096411742,29.83,81398.88,264.2,0.1161,0.00021,5.96865]
[1778096417166,29.83,81397.96,264.2,0.11585,0.00021,5.95945]
[1778096417914,29.83,81397.96,264.2,0.11585,0.00021,5.95945]
[1778096417929,29.83,81397.96,264.2,0.11585,0.00021,5.95945]
[1778096423208,29.82,81401.92,264.2,0.11666,0.00022,5.98915]
[1778096428243,29.82,81402.39,264.2,0.11672,0.00022,5.9915]
[1778096432412,29.81,81396.34,264.2,0.11524,0.00021,5.93282]
[1778096439320,29.81,81400.99,264.2,0.11619,0.00021,5.96802]
[1778096444355,29.8,81399.88,264.2,0.11592,0.00021,5.95804]
[1778096449391,29.8,81397.24,264.2,0.11532,0.00021,5.93613]
[1778096454426,29.8,81396.43,264.2,0.11512,0.00021,5.92878]
[1778096459461,29.79,81397.49,264.2,0.11533,0.00021,5.93625]
[1778096465505,29.79,81394.47,264.2,0.11465,0.00021,5.91138]
[1778096470539,29.79,81396.36,264.2,0.11503,0.00021,5.92548]
[1778096475574,29.78,81396.19,264.2,0.11498,0.00021,5.9233]
[1778096481616,29.78,81396.56,264.2,0.11503,0.00021,5.92524]
[1778096486651,29.78,81396.65,264.2,0.11502,0.00021,5.92515]
[1778096491989,29.78,81396.36,264.2,0.11478,0.00021,5.91224]
[1778096504000,29.77,81395.93,264.2,0.11465,0.00021,5.9072]
[1778096509816,29.77,81396.51,264.2,0.11475,0.00021,5.91101]
[1778096516865,29.76,81396.74,264.2,0.11477,0.00021,5.9119]
[1778096521904,29.76,81402.36,264.2,0.11596,0.00022,5.9557]
[1778096524925,29.76,81409.96,264.2,0.11759,0.00022,6.01534]
[1778096525027,29.76,81409.96,264.2,0.11759,0.00022,6.01534]
[1778096528953,29.76,81403.01,264.2,0.11605,0.00022,5.95914]
[1778096529040,29.76,81403.01,264.2,0.11605,0.00022,5.95914]
[1778096534995,29.75,81403.4,264.2,0.11611,0.00022,5.96109]
[1778096540030,29.75,81404.17,264.2,0.11624,0.00022,5.96616]
[1778096545069,29.75,81403.71,264.2,0.11611,0.00022,5.96146]
[1778096551112,29.74,81403.64,264.2,0.11591,0.00022,5.94982]
[1778096553135,29.74,81404.07,264.2,0.11599,0.00022,5.95303]
[1778096553136,29.74,81404.07,264.2,0.11599,0.00022,5.95303]
[1778096553220,29.74,81409.8,264.2,0.11723,0.00022,5.99828]
[1778096555141,29.74,81418.12,264.2,0.11903,0.00022,6.06389]
[1778096558760,29.73,81425.09,264.2,0.12052,0.00022,6.11811]
[1778096559170,29.73,81431.19,264.2,0.12188,0.00022,6.16688]
[1778096564205,29.72,81435.25,264.2,0.12272,0.00022,6.19697]
[1778096570247,29.71,81432.27,264.2,0.12196,0.00022,6.16993]
[1778096576019,29.71,81433.12,264.2,0.12213,0.00022,6.17573]
[1778096581927,29.69,81433.05,264.2,0.12198,0.00022,6.17052]
[1778096582082,29.69,81431.8,264.2,0.12169,0.00022,6.16001]
[1778096582592,29.69,81431.8,264.2,0.12169,0.00022,6.16001]
[1778096582608,29.69,81431.7,264.2,0.12166,0.00022,6.15913]
[1778096583183,29.69,81431.7,264.2,0.12166,0.00022,6.15913]
[1778096584062,29.69,81431.95,264.2,0.1217,0.00022,6.16066]
[1778096586028,29.69,81434.98,264.2,0.12238,0.00022,6.18488]
[1778096586361,29.69,81434.96,264.2,0.12236,0.00022,6.18409]
[1778096588124,29.69,81434.63,264.2,0.12227,0.00022,6.18093]
[1778096588737,29.68,81440.87,264.2,0.12367,0.00023,6.23093]
[1778096590039,29.68,81447.75,264.2,0.12522,0.00023,6.28613]
[1778096592524,29.68,81448.94,264.2,0.12548,0.00023,6.29521]
[1778096592625,29.68,81451.75,264.2,0.12611,0.00023,6.31761]
[1778096598445,29.68,81453.28,264.2,0.12647,0.00023,6.33023]
[1778096600672,29.68,81453.95,264.2,0.12663,0.00023,6.33567]
[1778096600734,29.68,81452.79,264.2,0.12636,0.00023,6.32634]
[1778096601842,29.68,81452.79,264.2,0.12636,0.00023,6.32634]
[1778096601940,29.68,81448.12,264.2,0.12529,0.00023,6.28839]
[1778096603900,29.68,81446.19,264.2,0.12485,0.00023,6.27294]
[1778096603964,29.68,81446.56,264.2,0.12494,0.00023,6.27603]
[1778096610529,29.68,81448.53,264.2,0.12534,0.00023,6.29029]
[1778096615903,29.67,81453.36,264.2,0.12625,0.00023,6.31827]
[1778096616101,29.67,81453.36,264.2,0.12625,0.00023,6.31827]
[1778096615964,29.67,81453.01,264.2,0.12616,0.00023,6.31516]
[1778096616571,29.67,81458.19,264.2,0.12736,0.00023,6.35706]
[1778096621606,29.67,81460.56,264.2,0.1279,0.00023,6.37602]
[1778096626642,29.67,81464.85,264.2,0.12888,0.00023,6.41045]
[1778096631677,29.67,81462.56,264.2,0.12834,0.00023,6.39153]
[1778096636712,29.67,81462.14,264.2,0.12824,0.00023,6.38784]
[1778096641747,29.67,81460.88,264.2,0.12794,0.00023,6.37738]
[1778096646782,29.67,81464.58,264.2,0.12878,0.00023,6.40703]
[1778096651817,29.66,81464.48,264.2,0.12875,0.00023,6.40581]
[1778096656852,29.66,81465.14,264.2,0.12889,0.00023,6.41078]
[1778096661887,29.66,81461.94,264.2,0.12814,0.00023,6.38455]
[1778096663825,29.66,81461.94,264.2,0.12814,0.00023,6.38455]
[1778096663901,29.66,81456.5,264.2,0.12688,0.00023,6.34046]
[1778096665143,29.66,81456.5,264.2,0.12688,0.00023,6.34046]
[1778096665146,29.66,81456.5,264.2,0.12688,0.00023,6.34046]
[1778096665149,29.66,81456.5,264.2,0.12688,0.00023,6.34046]
[1778096664908,29.66,81449.45,264.2,0.12526,0.00023,6.28322]
[1778096665183,29.66,81449.45,264.2,0.12526,0.00023,6.28322]
[1778096665915,29.66,81443.17,264.2,0.12381,0.00023,6.23197]
[1778096668163,29.66,81441.98,264.2,0.12353,0.00023,6.22181]
[1778096669958,29.65,81434.08,264.2,0.12172,0.00022,6.15723]
[1778096675362,29.64,81434.76,264.2,0.12163,0.00022,6.14995]
[1778096681024,29.63,81435.07,264.2,0.12162,0.00022,6.14964]
[1778096681206,29.63,81435.07,264.2,0.12162,0.00022,6.14964]
[1778096682352,29.63,81434.81,264.2,0.12155,0.00022,6.14709]
[1778096682433,29.63,81434.81,264.2,0.12155,0.00022,6.14709]
[1778096683038,29.63,81425.82,264.2,0.11954,0.00022,6.07459]
[1778096684716,29.63,81424.45,264.2,0.11923,0.00022,6.06327]
[1778096685052,29.63,81424.33,264.2,0.11919,0.00022,6.06197]
[1778096690087,29.63,81425.55,264.2,0.11947,0.00022,6.07208]
[1778096695091,29.63,81425.47,264.2,0.11946,0.00022,6.07172]
[1778096700157,29.63,81423.68,264.2,0.11908,0.00022,6.05787]
[1778096705192,29.63,81421.58,264.2,0.11863,0.00022,6.04158]
[1778096710230,29.63,81421.94,264.2,0.11872,0.00022,6.04495]
[1778096711789,29.63,81421.94,264.2,0.11872,0.00022,6.04495]
[1778096711891,29.64,81421.94,264.2,0.11873,0.00022,6.04514]
[1778096713879,29.64,81421.83,264.2,0.1187,0.00022,6.04427]
[1778096715176,29.63,81423.02,264.2,0.11895,0.00022,6.05313]
[1778096715362,29.63,81422.68,264.2,0.11887,0.00022,6.05041]
[1778096715602,29.63,81422.68,264.2,0.11887,0.00022,6.05041]
[1778096717670,29.63,81430.72,264.2,0.12063,0.00022,6.11407]
[1778096717694,29.63,81432.05,264.2,0.12092,0.00022,6.12431]
[1778096718708,29.63,81432.05,264.2,0.12092,0.00022,6.12431]
[1778096718778,29.63,81431.73,264.2,0.12085,0.00022,6.12173]
[1778096720067,29.63,81431.73,264.2,0.12085,0.00022,6.12173]
[1778096720078,29.63,81431.73,264.2,0.12085,0.00022,6.12173]
[1778096720129,29.63,81431.73,264.2,0.12085,0.00022,6.12173]
[1778096720239,29.63,81431.73,264.2,0.12085,0.00022,6.12173]
[1778096720243,29.63,81432.03,264.2,0.1209,0.00022,6.12371]
[1778096720620,29.63,81423.8,264.2,0.11907,0.00022,6.05747]
[1778096721307,29.63,81415.59,264.2,0.11727,0.00022,5.99193]
[1778096726342,29.62,81418.85,264.2,0.11794,0.00022,6.01665]
[1778096731377,29.62,81417.47,264.2,0.11744,0.00022,5.99443]
[1778096737121,29.61,81416.1,264.2,0.11712,0.00022,5.98254]
[1778096742360,29.61,81413.78,264.2,0.11658,0.00022,5.96273]
[1778096747874,29.61,81413.25,264.2,0.11643,0.00022,5.95751]
[1778096749935,29.6,81420.89,264.2,0.11808,0.00022,6.0176]
[1778096751832,29.6,81423.27,264.2,0.1186,0.00022,6.03662]
[1778096753521,29.6,81422.93,264.2,0.1185,0.00022,6.03302]
[1778096758002,29.6,81423.04,264.2,0.11849,0.00022,6.03268]
[1778096758248,29.6,81423.04,264.2,0.11849,0.00022,6.03268]
[1778096758937,29.59,81423.6,264.2,0.11861,0.00022,6.03685]
[1778096758987,29.59,81425.85,264.2,0.1191,0.00022,6.05455]
[1778096760580,29.59,81432.18,264.2,0.1205,0.00022,6.10538]
[1778096762172,29.59,81432.18,264.2,0.1205,0.00022,6.10538]
[1778096762208,29.59,81432.25,264.2,0.12052,0.00022,6.10595]
[1778096762725,29.59,81432.25,264.2,0.12052,0.00022,6.10595]
[1778096762826,29.59,81428.26,264.2,0.11962,0.00022,6.07355]
[1778096767156,29.59,81426.75,264.2,0.11929,0.00022,6.06166]
[1778096767257,29.59,81426.31,264.2,0.1192,0.00022,6.05821]
[1778096767289,29.59,81426.31,264.2,0.1192,0.00022,6.05821]
[1778096768835,29.59,81426.52,264.2,0.11923,0.00022,6.05955]
[1778096768935,29.59,81426.68,264.2,0.11926,0.00022,6.06049]
[1778096770116,29.59,81426.68,264.2,0.11926,0.00022,6.06049]
[1778096770210,29.59,81426.79,264.2,0.11929,0.00022,6.06144]
[1778096775926,29.59,81428.88,264.2,0.1197,0.00022,6.07644]
[1778096776139,29.59,81428.88,264.2,0.1197,0.00022,6.07644]
[1778096780930,29.58,81428.25,264.2,0.11951,0.00022,6.06961]
[1778096781012,29.58,81421.17,264.2,0.11794,0.00022,6.01258]
[1778096787303,29.57,81419.63,264.2,0.11757,0.00022,5.99905]
[1778096794285,29.57,81419.33,264.2,0.11729,0.00022,5.98502]
[1778096800286,29.56,81418.54,264.2,0.11708,0.00022,5.97739]
[1778096806902,29.56,81418.65,264.2,0.11706,0.00022,5.97651]
[1778096810930,29.55,81413.12,264.2,0.11583,0.00022,5.93149]
[1778096812625,29.55,81412.06,264.2,0.11559,0.00022,5.92289]
[1778096817708,29.55,81411.48,264.2,0.11545,0.00022,5.91758]
[1778096819389,29.55,81409.11,264.2,0.11493,0.00022,5.89847]
[1778096822599,29.55,81408.64,264.2,0.11482,0.00022,5.89452]
[1778096827072,29.55,81404.24,264.2,0.11387,0.00021,5.85924]
[1778096827084,29.55,81410.74,264.2,0.11527,0.00022,5.91088]
[1778096828052,29.55,81416.35,264.2,0.11648,0.00022,5.95548]
[1778096828881,29.55,81416.35,264.2,0.11648,0.00022,5.95548]
[1778096830452,29.55,81418.12,264.2,0.11686,0.00022,5.96923]
[1778096836108,29.54,81423.45,264.2,0.11799,0.00022,6.01047]
[1778096841227,29.54,81423.76,264.2,0.11803,0.00022,6.01193]
[1778096842136,29.54,81424.96,264.2,0.11829,0.00022,6.02128]
[1778096842150,29.54,81430.63,264.2,0.11953,0.00022,6.06647]
[1778096844204,29.54,81433.71,264.2,0.12022,0.00022,6.09128]
[1778096844263,29.54,81434.12,264.2,0.12031,0.00022,6.09461]
[1778096848543,29.53,81435.18,264.2,0.12051,0.00022,6.10158]
[1778096851300,29.53,81428.86,264.2,0.11908,0.00022,6.05008]
[1778096851502,29.53,81428.8,264.2,0.1189,0.00022,6.03936]
[1778096852220,29.53,81420.9,264.2,0.11715,0.00022,5.97579]
[1778096857255,29.52,81418.75,264.2,0.11665,0.00022,5.95762]
[1778096862290,29.52,81418.19,264.2,0.1165,0.00022,5.95221]
[1778096867654,29.52,81419.13,264.2,0.11669,0.00022,5.95917]
[1778096872655,29.51,81422.24,264.2,0.11734,0.00022,5.98271]
[1778096878402,29.51,81424.27,264.2,0.11775,0.00022,5.99766]
[1778096878844,29.51,81424.27,264.2,0.11775,0.00022,5.99766]
[1778096883975,29.51,81426.45,264.2,0.1182,0.00022,6.01417]
[1778096884850,29.5,81426.65,264.2,0.11823,0.00022,6.01526]
[1778096890061,29.5,81424.88,264.2,0.11781,0.00022,6.0]
[1778096895097,29.5,81423.75,264.2,0.11753,0.00022,5.98985]
[1778096900556,29.49,81420.51,264.2,0.11678,0.00022,5.9624]
[1778096905591,29.49,81420.21,264.2,0.11669,0.00022,5.95909]
[1778096910626,29.48,81423.05,264.2,0.11728,0.00022,5.98094]
[1778096915739,29.48,81422.14,264.2,0.1169,0.00022,5.96279]
[1778096921703,29.48,81418.08,264.2,0.11598,0.00022,5.92924]
[1778096926738,29.48,81420.31,264.2,0.11645,0.00022,5.94635]
[1778096932017,29.47,81420.65,264.2,0.1165,0.00022,5.94845]
[1778096937815,29.47,81421.42,264.2,0.11664,0.00022,5.9535]
[1778096942935,29.47,81420.62,264.2,0.11645,0.00022,5.94638]
[1778096948551,29.46,81420.13,264.2,0.11632,0.00022,5.94158]
[1778096950519,29.46,81424.64,264.2,0.1173,0.00022,5.97739]
[1778096956738,29.46,81422.56,264.2,0.11681,0.00022,5.95974]
[1778096962064,29.46,81420.77,264.2,0.11639,0.00022,5.94442]
[1778096968539,29.45,81421.59,264.2,0.11655,0.00022,5.95021]
[1778096974067,29.45,81421.46,264.2,0.11633,0.00022,5.93801]
[1778096979102,29.45,81419.89,264.2,0.11596,0.00022,5.9248]
[1778096984137,29.44,81419.7,264.2,0.11591,0.00022,5.92265]
[1778096985144,29.44,81412.66,264.2,0.11437,0.00022,5.8663]
[1778096986151,29.44,81406.07,264.2,0.11295,0.00021,5.81377]
[1778096991188,29.45,81403.93,264.2,0.1125,0.00021,5.79713]
[1778096996223,29.45,81403.91,264.2,0.11251,0.00021,5.79729]
[1778097001252,29.45,81405.74,264.2,0.11291,0.00021,5.81212]
[1778097001988,29.45,81409.85,264.2,0.11379,0.00022,5.84487]
[1778097002363,29.45,81409.85,264.2,0.11379,0.00022,5.84487]
[1778097002374,29.45,81409.85,264.2,0.11379,0.00022,5.84487]
[1778097002451,29.45,81432.66,264.2,0.11879,0.00022,6.02743]
[1778097003060,29.45,81432.66,264.2,0.11879,0.00022,6.02743]
[1778097003104,29.45,81432.66,264.2,0.11879,0.00022,6.02743]
[1778097003245,29.45,81432.66,264.2,0.11879,0.00022,6.02743]
[1778097003276,29.45,81432.66,264.2,0.11879,0.00022,6.02743]
[1778097003333,29.45,81443.03,264.2,0.12112,0.00023,6.11148]
[1778097003854,29.45,81443.03,264.2,0.12112,0.00023,6.11148]
[1778097003915,29.45,81443.03,264.2,0.12112,0.00023,6.11148]
[1778097004504,29.45,81433.31,264.2,0.11894,0.00022,6.03316]
[1778097005499,29.45,81433.31,264.2,0.11894,0.00022,6.03316]
[1778097008719,29.45,81430.88,264.2,0.11837,0.00022,6.01258]
[1778097008721,29.45,81430.88,264.2,0.11837,0.00022,6.01258]
[1778097009411,29.45,81430.88,264.2,0.11837,0.00022,6.01258]
[1778097009490,29.45,81430.88,264.2,0.11837,0.00022,6.01258]
[1778097009674,29.44,81425.93,264.2,0.11727,0.00022,5.97261]
[1778097011342,29.44,81433.6,264.2,0.11896,0.00022,6.03381]
[1778097016377,29.44,81431.53,264.2,0.11847,0.00022,6.0159]
[1778097017568,29.44,81432.85,264.2,0.11875,0.00022,6.02626]
[1778097019398,29.44,81438.82,264.2,0.12007,0.00022,6.0738]
[1778097019916,29.44,81438.82,264.2,0.12007,0.00022,6.0738]
[1778097023815,29.43,81437.46,264.2,0.11973,0.00022,6.06156]
[1778097023828,29.43,81437.46,264.2,0.11973,0.00022,6.06156]
[1778097029471,29.43,81437.94,264.2,0.11978,0.00022,6.06356]
[1778097034429,29.42,81438.21,264.2,0.11965,0.00022,6.05456]
[1778097039541,29.42,81439.18,264.2,0.11982,0.00022,6.06067]
[1778097041555,29.41,81445.02,264.2,0.12111,0.00023,6.10713]
[1778097041634,29.41,81445.02,264.2,0.12111,0.00023,6.10713]
[1778097042371,29.41,81445.02,264.2,0.12111,0.00023,6.10713]
[1778097042588,29.41,81447.26,264.2,0.12162,0.00023,6.12527]
[1778097042940,29.41,81447.26,264.2,0.12162,0.00023,6.12527]
[1778097043569,29.41,81449.19,264.2,0.12204,0.00023,6.14048]
[1778097047063,29.41,81450.03,264.2,0.12223,0.00023,6.14725]
[1778097047187,29.41,81449.53,264.2,0.12212,0.00023,6.14316]
[1778097048095,29.41,81449.53,264.2,0.12212,0.00023,6.14316]
[1778097053639,29.4,81450.94,264.2,0.12237,0.00023,6.15205]
[1778097058674,29.39,81451.56,264.2,0.12245,0.00023,6.15486]
[1778097063719,29.39,81448.6,264.2,0.12172,0.00023,6.12914]
[1778097065337,29.39,81449.06,264.2,0.12181,0.00023,6.13205]
[1778097065438,29.38,81454.18,264.2,0.12296,0.00023,6.17308]
[1778097066412,29.38,81454.18,264.2,0.12296,0.00023,6.17308]
[1778097066487,29.38,81454.18,264.2,0.12296,0.00023,6.17308]
[1778097066532,29.38,81455.22,264.2,0.12319,0.00023,6.18145]
[1778097066708,29.38,81455.22,264.2,0.12319,0.00023,6.18145]
[1778097067543,29.38,81461.42,264.2,0.12462,0.00023,6.23203]
[1778097067737,29.38,81467.3,264.2,0.12598,0.00023,6.27989]
[1778097069060,29.38,81467.3,264.2,0.12598,0.00023,6.27989]
[1778097069800,29.39,81468.32,264.2,0.12623,0.00023,6.28849]
[1778097070056,29.39,81468.32,264.2,0.12623,0.00023,6.28849]
[1778097070542,29.39,81478.17,264.2,0.12853,0.00024,6.3689]
[1778097071802,29.39,81480.82,264.2,0.12916,0.00024,6.39056]
[1778097073740,29.39,81475.75,264.2,0.12796,0.00023,6.34914]
[1778097073841,29.39,81475.03,264.2,0.1278,0.00023,6.34331]
[1778097076929,29.38,81478.55,264.2,0.12861,0.00024,6.37147]
[1778097079126,29.38,81481.19,264.2,0.12921,0.00024,6.39243]
[1778097079139,29.38,81481.19,264.2,0.12921,0.00024,6.39243]
[1778097079156,29.38,81481.19,264.2,0.12921,0.00024,6.39243]
[1778097079589,29.38,81481.24,264.2,0.1292,0.00024,6.39213]
[1778097079876,29.38,81481.24,264.2,0.1292,0.00024,6.39213]
[1778097083695,29.38,81480.91,264.2,0.12912,0.00024,6.38939]
[1778097083852,29.38,81480.19,264.2,0.12895,0.00024,6.38349]
[1778097088887,29.37,81481.1,264.2,0.12912,0.00024,6.38922]
[1778097094058,29.37,81481.42,264.2,0.12899,0.00024,6.38038]
[1778097100973,29.36,81483.1,264.2,0.1293,0.00024,6.39123]
[1778097106008,29.35,81484.16,264.2,0.12949,0.00024,6.39774]
[1778097111043,29.34,81484.62,264.2,0.12954,0.00024,6.39964]
[1778097116785,29.34,81482.25,264.2,0.12894,0.00024,6.37876]
[1778097117085,29.34,81476.1,264.2,0.12747,0.00023,6.32776]
[1778097120107,29.33,81485.63,264.2,0.1297,0.00024,6.40497]
[1778097125142,29.33,81487.8,264.2,0.13016,0.00024,6.42087]
[1778097128368,29.32,81491.97,264.2,0.13113,0.00024,6.45431]
[1778097128395,29.32,81491.97,264.2,0.13113,0.00024,6.45431]
[1778097128426,29.32,81492.47,264.2,0.13123,0.00024,6.45799]
[1778097129084,29.32,81492.47,264.2,0.13123,0.00024,6.45799]
[1778097131021,29.32,81496.37,264.2,0.13216,0.00024,6.48984]
[1778097136219,29.32,81496.81,264.2,0.13224,0.00024,6.49245]
[1778097138581,29.32,81490.62,264.2,0.13075,0.00024,6.44133]
[1778097144276,29.31,81491.88,264.2,0.13104,0.00024,6.45119]
[1778097149247,29.31,81490.87,264.2,0.13078,0.00024,6.44256]
[1778097149466,29.31,81490.87,264.2,0.13078,0.00024,6.44256]
[1778097149530,29.31,81490.87,264.2,0.13078,0.00024,6.44256]
[1778097149631,29.31,81483.76,264.2,0.12909,0.00024,6.38413]
[1778097153313,29.31,81482.89,264.2,0.12869,0.00024,6.36598]
[1778097153536,29.31,81476.04,264.2,0.12707,0.00023,6.3096]
[1778097154517,29.31,81470.55,264.2,0.12578,0.00023,6.26451]
[1778097155639,29.31,81470.55,264.2,0.12578,0.00023,6.26451]
[1778097155693,29.31,81466.88,264.2,0.12492,0.00023,6.2344]
[1778097155720,29.31,81466.88,264.2,0.12492,0.00023,6.2344]
[1778097156373,29.31,81466.88,264.2,0.12492,0.00023,6.2344]
[1778097156468,29.31,81462.72,264.2,0.12395,0.00023,6.19998]
[1778097162402,29.3,81464.39,264.2,0.12425,0.00023,6.21074]
[1778097167086,29.29,81466.2,264.2,0.12461,0.00023,6.22355]
[1778097167170,29.29,81466.2,264.2,0.12461,0.00023,6.22355]
[1778097167437,29.29,81459.69,264.2,0.1231,0.00023,6.16999]
[1778097167927,29.29,81459.69,264.2,0.1231,0.00023,6.16999]
[1778097168491,29.28,81454.05,264.2,0.1218,0.00023,6.12369]
[1778097174487,29.28,81458.68,264.2,0.12279,0.00023,6.15891]
[1778097179523,29.27,81458.26,264.2,0.12263,0.00023,6.15346]
[1778097184557,29.26,81458.27,264.2,0.12258,0.00023,6.15154]
[1778097189592,29.26,81459.85,264.2,0.12288,0.00023,6.16242]
[1778097190546,29.26,81459.85,264.2,0.12288,0.00023,6.16242]
[1778097190632,29.26,81459.85,264.2,0.12288,0.00023,6.16242]
[1778097190710,29.25,81467.55,264.2,0.12465,0.00023,6.22482]
[1778097191370,29.25,81467.55,264.2,0.12465,0.00023,6.22482]
[1778097191708,29.25,81467.55,264.2,0.12465,0.00023,6.22482]
[1778097191712,29.25,81478.55,264.2,0.12721,0.00024,6.31466]
[1778097192479,29.25,81478.55,264.2,0.12721,0.00024,6.31466]
[1778097193204,29.25,81478.67,264.2,0.12724,0.00024,6.31577]
[1778097193620,29.25,81479.36,264.2,0.12741,0.00024,6.32155]
[1778097195115,29.25,81479.28,264.2,0.12738,0.00024,6.32061]
[1778097195518,29.25,81479.28,264.2,0.12738,0.00024,6.32061]
[1778097196574,29.25,81479.02,264.2,0.12731,0.00024,6.3182]
[1778097196642,29.25,81469.6,264.2,0.1251,0.00023,6.24081]
[1778097200165,29.25,81469.51,264.2,0.12507,0.00023,6.23952]
[1778097202505,29.25,81470.08,264.2,0.12519,0.00023,6.24382]
[1778097202683,29.25,81470.35,264.2,0.12525,0.00023,6.24585]
[1778097204398,29.25,81470.36,264.2,0.12525,0.00023,6.24616]
[1778097205704,29.25,81480.41,264.2,0.12762,0.00024,6.32884]
[1778097206607,29.25,81480.41,264.2,0.12762,0.00024,6.32884]
[1778097211866,29.25,81482.2,264.2,0.12805,0.00024,6.34403]
[1778097218284,29.25,81481.43,264.2,0.12772,0.00024,6.32822]
[1778097218818,29.25,81481.43,264.2,0.12773,0.00024,6.32842]
[1778097218849,29.25,81481.43,264.2,0.12773,0.00024,6.32842]
[1778097219200,29.25,81481.43,264.2,0.12773,0.00024,6.32842]
[1778097219561,29.25,81481.43,264.2,0.12773,0.00024,6.32842]
[1778097219562,29.25,81481.35,264.2,0.1277,0.00024,6.32747]
[1778097221651,29.25,81480.32,264.2,0.12746,0.00024,6.31902]
[1778097221752,29.25,81481.24,264.2,0.12766,0.00024,6.32611]
[1778097224273,29.25,81479.81,264.2,0.12731,0.00024,6.31375]
[1778097224364,29.25,81479.81,264.2,0.12731,0.00024,6.31375]
[1778097225506,29.24,81480.21,264.2,0.12737,0.00024,6.3158]
[1778097226778,29.24,81481.86,264.2,0.12774,0.00024,6.3287]
[1778097227977,29.24,81485.47,264.2,0.12857,0.00024,6.3577]
[1778097228073,29.24,81486.69,264.2,0.12884,0.00024,6.36705]
[1778097233900,29.23,81489.51,264.2,0.12945,0.00024,6.38795]
[1778097238926,29.23,81486.02,264.2,0.12858,0.00024,6.35809]
[1778097243970,29.22,81486.45,264.2,0.12864,0.00024,6.35999]
[1778097249005,29.22,81482.05,264.2,0.12756,0.00024,6.32252]
[1778097252612,29.21,81487.53,264.2,0.12884,0.00024,6.36687]
[1778097254040,29.21,81480.35,264.2,0.12712,0.00024,6.30733]
[1778097257467,29.21,81485.65,264.2,0.12835,0.00024,6.35]
[1778097260193,29.21,81490.14,264.2,0.12941,0.00024,6.38668]
[1778097260207,29.21,81490.14,264.2,0.12941,0.00024,6.38668]
[1778097260530,29.2,81490.13,264.2,0.12939,0.00024,6.386]
[1778097266124,29.21,81491.47,264.2,0.12971,0.00024,6.39712]
[1778097267142,29.21,81491.47,264.2,0.12971,0.00024,6.39712]
[1778097272166,29.21,81489.86,264.2,0.12916,0.00024,6.3739]
[1778097277201,29.21,81491.04,264.2,0.12945,0.00024,6.3838]
[1778097279354,29.21,81491.79,264.2,0.12963,0.00024,6.39001]
[1778097279455,29.21,81490.93,264.2,0.12943,0.00024,6.38295]
[1778097281697,29.21,81491.41,264.2,0.12953,0.00024,6.38658]
[1778097281738,29.21,81491.41,264.2,0.12953,0.00024,6.38658]
[1778097281787,29.2,81490.93,264.2,0.12941,0.00024,6.3823]
[1778097283544,29.2,81489.14,264.2,0.12896,0.00024,6.36686]
[1778097283548,29.2,81489.14,264.2,0.12896,0.00024,6.36686]
[1778097285146,29.2,81489.37,264.2,0.12897,0.00024,6.36736]
[1778097285257,29.19,81489.9,264.2,0.12908,0.00024,6.37103]
[1778097290293,29.19,81493.47,264.2,0.12989,0.00024,6.39887]
[1778097293084,29.19,81493.98,264.2,0.12999,0.00024,6.4024]
[1778097293196,29.19,81493.98,264.2,0.12999,0.00024,6.4024]
[1778097293314,29.18,81494.42,264.2,0.13008,0.00024,6.40568]
[1778097297045,29.18,81489.95,264.2,0.12895,0.00024,6.3667]
[1778097297411,29.18,81489.95,264.2,0.12895,0.00024,6.3667]
[1778097297512,29.17,81490.05,264.2,0.12896,0.00024,6.36683]
[1778097299470,29.17,81490.05,264.2,0.12896,0.00024,6.36683]
[1778097299527,29.17,81490.39,264.2,0.12902,0.00024,6.36905]
[1778097305398,29.16,81486.72,264.2,0.12803,0.00024,6.33473]
[1778097305968,29.16,81486.72,264.2,0.12803,0.00024,6.33473]
[1778097306158,29.16,81486.72,264.2,0.12803,0.00024,6.33473]
[1778097306237,29.16,81486.72,264.2,0.12803,0.00024,6.33473]
[1778097306648,29.16,81486.72,264.2,0.12803,0.00024,6.33473]
[1778097308194,29.15,81487.13,264.2,0.12809,0.00024,6.33685]
[1778097308249,29.15,81487.13,264.2,0.12809,0.00024,6.33685]
[1778097308254,29.15,81487.13,264.2,0.12809,0.00024,6.33685]
[1778097308267,29.15,81487.13,264.2,0.12809,0.00024,6.33685]
[1778097308419,29.15,81486.58,264.2,0.12794,0.00024,6.33167]
[1778097310025,29.15,81487.5,264.2,0.12815,0.00024,6.339]
[1778097310095,29.15,81487.5,264.2,0.12815,0.00024,6.339]
[1778097310786,29.15,81488.59,264.2,0.12839,0.00024,6.34733]
[1778097312217,29.15,81488.92,264.2,0.12845,0.00024,6.34938]
[1778097313047,29.14,81489.61,264.2,0.12859,0.00024,6.35441]
[1778097313365,29.14,81489.61,264.2,0.12859,0.00024,6.35441]
[1778097313595,29.14,81489.61,264.2,0.12859,0.00024,6.35441]
[1778097313931,29.14,81491.85,264.2,0.12911,0.00024,6.3722]
[1778097314665,29.14,81491.85,264.2,0.12911,0.00024,6.3722]
[1778097315319,29.14,81491.54,264.2,0.12901,0.00024,6.36895]
[1778097315362,29.14,81491.54,264.2,0.12901,0.00024,6.36895]
[1778097315605,29.14,81491.54,264.2,0.12901,0.00024,6.36895]
[1778097315609,29.14,81491.54,264.2,0.12901,0.00024,6.36895]
[1778097315706,29.14,81489.99,264.2,0.12863,0.00024,6.35548]
[1778097321370,29.13,81490.67,264.2,0.12875,0.00024,6.35996]
[1778097324799,29.13,81488.53,264.2,0.12821,0.00024,6.34123]
[1778097324848,29.13,81488.53,264.2,0.12821,0.00024,6.34123]
[1778097324829,29.13,81489.89,264.2,0.12853,0.00024,6.35219]
[1778097325376,29.13,81489.89,264.2,0.12853,0.00024,6.35219]
[1778097325855,29.13,81489.89,264.2,0.12853,0.00024,6.35219]
[1778097325539,29.13,81490.94,264.2,0.12876,0.00024,6.36018]
[1778097326772,29.13,81490.94,264.2,0.12876,0.00024,6.36018]
[1778097326855,29.12,81490.75,264.2,0.1287,0.00024,6.35794]
[1778097327445,29.12,81490.75,264.2,0.1287,0.00024,6.35794]
[1778097332380,29.11,81490.5,264.2,0.12856,0.00024,6.35319]
[1778097337623,29.1,81490.32,264.2,0.12822,0.00024,6.33715]
[1778097341892,29.09,81493.64,264.2,0.12893,0.00024,6.36194]
[1778097342658,29.09,81493.32,264.2,0.12885,0.00024,6.35902]
[1778097342965,29.09,81493.32,264.2,0.12885,0.00024,6.35902]
[1778097343665,29.08,81493.77,264.2,0.12894,0.00024,6.36207]
[1778097345831,29.08,81493.55,264.2,0.12886,0.00024,6.35958]
[1778097346550,29.08,81494.11,264.2,0.12898,0.00024,6.36353]
[1778097347091,29.08,81494.16,264.2,0.12898,0.00024,6.36367]
[1778097347693,29.08,81494.97,264.2,0.12916,0.00024,6.36969]
[1778097348242,29.08,81494.97,264.2,0.12916,0.00024,6.36969]
[1778097348700,29.08,81494.05,264.2,0.12893,0.00024,6.36181]
[1778097353735,29.06,81494.02,264.2,0.12882,0.00024,6.35824]
[1778097354236,29.06,81494.02,264.2,0.12882,0.00024,6.35824]
[1778097358770,29.05,81488.03,264.2,0.1273,0.00024,6.30547]
[1778097363805,29.04,81488.76,264.2,0.12739,0.00024,6.30854]
[1778097366770,29.04,81489.02,264.2,0.12742,0.00024,6.30949]
[1778097371862,29.03,81490.5,264.2,0.12766,0.00024,6.3181]
[1778097372210,29.03,81490.5,264.2,0.12766,0.00024,6.3181]
[1778097376770,29.02,81488.63,264.2,0.12715,0.00024,6.30025]
[1778097379499,29.01,81489.53,264.2,0.12731,0.00024,6.30592]
[1778097379599,29.01,81489.8,264.2,0.12736,0.00024,6.30756]
[1778097381712,29.01,81495.99,264.2,0.12882,0.00024,6.35829]
[1778097386968,29.0,81495.84,264.2,0.12875,0.00024,6.35574]
[1778097394017,29.0,81496.29,264.2,0.12864,0.00024,6.34759]
[1778097399351,28.99,81496.89,264.2,0.12874,0.00024,6.35131]
[1778097405094,28.99,81493.6,264.2,0.12792,0.00024,6.32266]
[1778097410129,28.98,81493.35,264.2,0.12783,0.00024,6.31954]
[1778097415164,28.98,81494.84,264.2,0.12815,0.00024,6.33084]
[1778097417444,28.98,81494.78,264.2,0.12813,0.00024,6.33013]
[1778097417561,28.98,81494.78,264.2,0.12813,0.00024,6.33013]
[1778097417662,28.98,81494.21,264.2,0.12798,0.00024,6.32498]
[1778097418230,28.98,81494.21,264.2,0.12798,0.00024,6.32498]
[1778097418654,28.98,81494.21,264.2,0.12798,0.00024,6.32498]
[1778097423767,28.97,81493.28,264.2,0.12769,0.00024,6.31487]
[1778097429565,28.96,81496.27,264.2,0.1283,0.00024,6.33599]
[1778097431665,28.95,81491.53,264.2,0.12713,0.00024,6.29548]
[1778097431714,28.95,81492.16,264.2,0.12725,0.00024,6.29954]
[1778097437318,28.94,81494.19,264.2,0.1277,0.00024,6.31537]
[1778097439344,28.94,81494.0,264.2,0.12765,0.00024,6.31361]
[1778097439427,28.94,81494.0,264.2,0.12765,0.00024,6.31361]
[1778097439445,28.94,81494.41,264.2,0.12774,0.00024,6.31683]
[1778097439975,28.94,81494.41,264.2,0.12774,0.00024,6.31683]
[1778097440601,28.94,81494.41,264.2,0.12774,0.00024,6.31683]
[1778097440701,28.94,81494.15,264.2,0.12766,0.00024,6.31409]
[1778097441644,28.94,81494.15,264.2,0.12766,0.00024,6.31409]
[1778097441907,28.94,81494.15,264.2,0.12766,0.00024,6.31409]
[1778097441964,28.94,81493.45,264.2,0.12749,0.00024,6.30811]
[1778097446523,28.93,81492.79,264.2,0.12727,0.00024,6.30037]
[1778097446847,28.93,81492.49,264.2,0.12718,0.00024,6.29732]
[1778097448135,28.93,81493.23,264.2,0.12735,0.00024,6.3033]
[1778097448397,28.93,81493.23,264.2,0.12735,0.00024,6.3033]
[1778097448467,28.93,81493.09,264.2,0.1273,0.00024,6.30157]
[1778097454217,28.92,81493.03,264.2,0.12704,0.00024,6.28824]
[1778097456451,28.91,81485.2,264.2,0.12514,0.00024,6.22179]
[1778097460279,28.91,81480.81,264.2,0.12407,0.00023,6.18426]
[1778097465514,28.9,81479.99,264.2,0.12381,0.00023,6.17516]
[1778097466942,28.9,81479.99,264.2,0.12381,0.00023,6.17516]
[1778097466946,28.9,81479.99,264.2,0.12381,0.00023,6.17516]
[1778097466996,28.9,81479.99,264.2,0.12381,0.00023,6.17516]
[1778097466995,28.9,81479.54,264.2,0.12369,0.00023,6.17106]
[1778097467013,28.9,81479.54,264.2,0.12369,0.00023,6.17106]
[1778097467013,28.9,81479.54,264.2,0.12369,0.00023,6.17106]
[1778097467021,28.9,81479.54,264.2,0.12369,0.00023,6.17106]
[1778097467217,28.9,81479.54,264.2,0.12369,0.00023,6.17106]
[1778097467528,28.9,81473.2,264.2,0.12221,0.00023,6.1184]
[1778097468535,28.9,81467.82,264.2,0.12095,0.00023,6.07383]
[1778097470188,28.89,81466.84,264.2,0.12072,0.00023,6.06553]
[1778097475584,28.89,81465.71,264.2,0.12042,0.00023,6.05491]
[1778097480804,28.89,81467.48,264.2,0.1208,0.00023,6.06853]
[1778097486661,28.88,81463.63,264.2,0.11988,0.00023,6.03558]
[1778097491714,28.88,81463.66,264.2,0.11987,0.00023,6.0351]
[1778097495728,28.88,81469.75,264.2,0.12124,0.00023,6.08414]
[1778097497740,28.87,81476.31,264.2,0.12275,0.00023,6.13766]
[1778097500933,28.87,81476.62,264.2,0.1228,0.00023,6.13957]
[1778097506803,28.86,81476.06,264.2,0.12261,0.00023,6.13265]
[1778097511838,28.86,81476.02,264.2,0.12239,0.00023,6.12075]
[1778097516875,28.85,81477.01,264.2,0.12258,0.00023,6.12744]
[1778097524929,28.85,81477.04,264.2,0.12251,0.00023,6.12528]
[1778097529964,28.84,81475.32,264.2,0.12207,0.00023,6.10969]
[1778097534999,28.84,81473.84,264.2,0.12169,0.00023,6.09621]
[1778097540062,28.83,81475.66,264.2,0.12209,0.00023,6.11016]
[1778097545069,28.83,81476.55,264.2,0.12224,0.00023,6.11568]
[1778097550105,28.82,81474.12,264.2,0.12164,0.00023,6.09433]
[1778097555140,28.82,81474.91,264.2,0.12179,0.00023,6.09958]
[1778097559168,28.81,81469.1,264.2,0.12041,0.00023,6.05071]
[1778097564203,28.81,81471.03,264.2,0.12083,0.00023,6.0656]
[1778097567304,28.81,81457.07,264.2,0.11762,0.00023,5.95026]
[1778097568990,28.81,81457.07,264.2,0.11762,0.00023,5.95026]
[1778097573801,28.81,81452.41,264.2,0.1164,0.00023,5.90203]
[1778097582738,28.81,81454.28,264.2,0.11682,0.00023,5.91726]
[1778097584344,28.81,81463.32,264.2,0.11887,0.00023,5.99141]
[1778097587365,28.81,81457.02,264.2,0.11743,0.00023,5.93947]
[1778097592400,28.81,81456.94,264.2,0.11741,0.00023,5.9386]
[1778097597824,28.81,81457.69,264.2,0.11757,0.00023,5.94458]
[1778097600900,28.81,81456.71,264.2,0.11735,0.00023,5.93644]
[1778097601150,28.81,81456.71,264.2,0.11735,0.00023,5.93644]
[1778097603296,28.81,81459.17,264.2,0.1179,0.00023,5.95653]
[1778097604983,28.81,81461.99,264.2,0.11855,0.00023,5.97962]
[1778097605051,28.81,81466.41,264.2,0.11956,0.00023,6.01587]
[1778097605703,28.81,81466.41,264.2,0.11956,0.00023,6.01587]
[1778097605778,28.81,81466.41,264.2,0.11956,0.00023,6.01587]
[1778097606079,28.81,81466.41,264.2,0.11956,0.00023,6.01587]
[1778097605879,28.81,81468.57,264.2,0.12006,0.00023,6.03392]
[1778097606479,28.81,81468.57,264.2,0.12006,0.00023,6.03392]
[1778097606978,28.81,81468.57,264.2,0.12006,0.00023,6.03392]
[1778097607057,28.81,81470.62,264.2,0.12053,0.00023,6.05065]
[1778097612321,28.81,81470.67,264.2,0.12057,0.00023,6.05219]
[1778097612540,28.81,81470.71,264.2,0.12058,0.00023,6.05233]
[1778097617541,28.81,81471.02,264.2,0.12063,0.00023,6.05413]
[1778097617961,28.81,81471.02,264.2,0.12063,0.00023,6.05413]
[1778097621613,28.8,81471.23,264.2,0.12065,0.00023,6.05508]
[1778097622139,28.8,81471.23,264.2,0.12065,0.00023,6.05508]
[1778097621714,28.8,81470.95,264.2,0.12058,0.00023,6.05258]
[1778097622611,28.8,81471.02,264.2,0.12059,0.00023,6.05296]
[1778097627648,28.8,81470.92,264.2,0.12054,0.00023,6.05117]
[1778097630245,28.8,81470.95,264.2,0.12054,0.00023,6.05104]
[1778097636351,28.79,81470.69,264.2,0.12028,0.00023,6.03778]
[1778097636711,28.79,81471.05,264.2,0.12037,0.00023,6.04099]
[1778097639732,28.8,81463.8,264.2,0.11873,0.00023,5.98204]
[1778097644096,28.8,81462.7,264.2,0.1185,0.00023,5.97399]
[1778097644767,28.8,81462.24,264.2,0.1184,0.00023,5.97045]
[1778097645448,28.8,81462.24,264.2,0.1184,0.00023,5.97045]
[1778097645928,28.8,81462.24,264.2,0.1184,0.00023,5.97045]
[1778097646623,28.8,81461.98,264.2,0.11834,0.00023,5.96823]
[1778097646781,28.8,81462.04,264.2,0.11835,0.00023,5.96864]
[1778097651816,28.81,81461.15,264.2,0.1182,0.00023,5.96302]
[1778097656988,28.81,81465.25,264.2,0.11917,0.00023,5.998]
[1778097657089,28.81,81464.97,264.2,0.11912,0.00023,5.99598]
[1778097660712,28.81,81466.29,264.2,0.11941,0.00023,6.00643]
[1778097665985,28.81,81465.42,264.2,0.11918,0.00023,5.99843]
[1778097669664,28.81,81468.55,264.2,0.11989,0.00023,6.02376]
[1778097670013,28.81,81471.03,264.2,0.12046,0.00023,6.04402]
[1778097675048,28.81,81474.37,264.2,0.12126,0.00023,6.07247]
[1778097676742,28.81,81474.44,264.2,0.12128,0.00023,6.07322]
[1778097676932,28.81,81474.44,264.2,0.12128,0.00023,6.07322]
[1778097677022,28.81,81474.44,264.2,0.12128,0.00023,6.07322]
[1778097677073,28.81,81482.94,264.2,0.12327,0.00023,6.14362]
[1778097677683,28.81,81482.94,264.2,0.12327,0.00023,6.14362]
[1778097678072,28.81,81490.94,264.2,0.12517,0.00024,6.21034]
[1778097679289,28.81,81491.11,264.2,0.12522,0.00024,6.21209]
[1778097681291,28.82,81490.93,264.2,0.1252,0.00024,6.21127]
[1778097687135,28.82,81492.17,264.2,0.12555,0.00024,6.22349]
[1778097689526,28.82,81492.4,264.2,0.12562,0.00024,6.22603]
[1778097690156,28.83,81492.93,264.2,0.12575,0.00024,6.23074]
[1778097692954,28.82,81492.97,264.2,0.12559,0.00024,6.22088]
[1778097692984,28.82,81492.97,264.2,0.12559,0.00024,6.22088]
[1778097693051,28.82,81492.97,264.2,0.12559,0.00024,6.22088]
[1778097693060,28.82,81492.97,264.2,0.12559,0.00024,6.22088]
[1778097693120,28.82,81492.97,264.2,0.12559,0.00024,6.22088]
[1778097693235,28.82,81492.97,264.2,0.12559,0.00024,6.22088]
[1778097693178,28.82,81510.26,264.2,0.12975,0.00024,6.3647]
[1778097694174,28.82,81510.26,264.2,0.12975,0.00024,6.3647]
[1778097694186,28.83,81522.56,264.2,0.13277,0.00025,6.4676]
[1778097695376,28.82,81524.58,264.2,0.13327,0.00025,6.48448]
[1778097695500,28.82,81524.58,264.2,0.13327,0.00025,6.48448]
[1778097695929,28.82,81524.58,264.2,0.13327,0.00025,6.48448]
[1778097698256,28.82,81520.99,264.2,0.13238,0.00025,6.45432]
[1778097699531,28.82,81520.89,264.2,0.13236,0.00025,6.45347]
[1778097706748,28.82,81519.06,264.2,0.1319,0.00025,6.43804]
[1778097711583,28.82,81519.36,264.2,0.13197,0.00025,6.44054]
[1778097716747,28.82,81519.76,264.2,0.13207,0.00025,6.44382]
[1778097721824,28.82,81522.26,264.2,0.13268,0.00025,6.46455]
[1778097726044,28.82,81528.12,264.2,0.13412,0.00025,6.51328]
[1778097726626,28.82,81528.12,264.2,0.13412,0.00025,6.51328]
[1778097732503,28.82,81531.14,264.2,0.13486,0.00025,6.53803]
[1778097732884,28.82,81531.14,264.2,0.13486,0.00025,6.53803]
[1778097733020,28.82,81528.54,264.2,0.1342,0.00025,6.51584]
[1778097733366,28.82,81528.54,264.2,0.1342,0.00025,6.51584]
[1778097733675,28.82,81528.54,264.2,0.1342,0.00025,6.51584]
[1778097733875,28.82,81540.0,264.2,0.13708,0.00025,6.61214]
[1778097739514,28.82,81538.5,264.2,0.13672,0.00025,6.60011]
[1778097743145,28.82,81538.76,264.2,0.13679,0.00025,6.60252]
[1778097743245,28.82,81538.7,264.2,0.13678,0.00025,6.60222]
[1778097748577,28.82,81537.7,264.2,0.1365,0.00025,6.59287]
[1778097753612,28.82,81539.96,264.2,0.13687,0.00025,6.6008]
[1778097758647,28.81,81537.79,264.2,0.1363,0.00025,6.58171]
[1778097763682,28.81,81537.89,264.2,0.1363,0.00025,6.58157]
[1778097768718,28.81,81539.37,264.2,0.13664,0.00025,6.59314]
[1778097771436,28.8,81535.51,264.2,0.13566,0.00025,6.56038]
[1778097772762,28.8,81535.01,264.2,0.13553,0.00025,6.55604]
[1778097776771,28.8,81538.79,264.2,0.13646,0.00025,6.58719]
[1778097781809,28.8,81538.78,264.2,0.13643,0.00025,6.5861]
[1778097786628,28.8,81538.33,264.2,0.1363,0.00025,6.58166]
[1778097789165,28.79,81530.52,264.2,0.13432,0.00025,6.51558]
[1778097794900,28.79,81529.44,264.2,0.13404,0.00025,6.50619]
[1778097796351,28.79,81531.75,264.2,0.13462,0.00025,6.52552]
[1778097796915,28.79,81540.3,264.2,0.13677,0.00025,6.59729]
[1778097798801,28.79,81540.17,264.2,0.13673,0.00025,6.59602]
[1778097798929,28.79,81540.07,264.2,0.1367,0.00025,6.595]
[1778097799570,28.79,81540.07,264.2,0.1367,0.00025,6.595]
[1778097801436,28.79,81539.75,264.2,0.13662,0.00025,6.59255]
[1778097801815,28.79,81539.75,264.2,0.13662,0.00025,6.59255]
[1778097803419,28.79,81539.72,264.2,0.13662,0.00025,6.59242]
[1778097804662,28.79,81538.31,264.2,0.13627,0.00025,6.5808]
[1778097805424,28.79,81539.98,264.2,0.1367,0.00025,6.59497]
[1778097806035,28.79,81539.98,264.2,0.1367,0.00025,6.59497]
[1778097807041,28.79,81541.02,264.2,0.13696,0.00025,6.60383]
[1778097807329,28.79,81542.45,264.2,0.13733,0.00025,6.61597]
[1778097813519,28.79,81543.62,264.2,0.13742,0.00025,6.61464]
[1778097817887,28.79,81544.51,264.2,0.13762,0.00025,6.62116]
[1778097823100,28.78,81544.82,264.2,0.13766,0.00025,6.62257]
[1778097828135,28.78,81544.25,264.2,0.13749,0.00025,6.61679]
[1778097833170,28.78,81543.62,264.2,0.1373,0.00025,6.61055]
[1778097836184,28.78,81539.53,264.2,0.13626,0.00025,6.5758]
[1778097836378,28.77,81539.92,264.2,0.13635,0.00025,6.57895]
[1778097836446,28.77,81539.92,264.2,0.13635,0.00025,6.57895]
[1778097836630,28.77,81539.92,264.2,0.13635,0.00025,6.57895]
[1778097836890,28.77,81539.92,264.2,0.13635,0.00025,6.57895]
[1778097836926,28.77,81539.92,264.2,0.13635,0.00025,6.57895]
[1778097837095,28.77,81539.92,264.2,0.13635,0.00025,6.57895]
[1778097837361,28.77,81518.87,264.2,0.1311,0.00025,6.40215]
[1778097838205,28.77,81511.0,264.2,0.12918,0.00024,6.33641]
[1778097839030,28.77,81511.0,264.2,0.12918,0.00024,6.33641]
[1778097840728,28.78,81515.82,264.2,0.13036,0.00024,6.37696]
[1778097840735,28.78,81515.82,264.2,0.13036,0.00024,6.37696]
[1778097840836,28.78,81515.82,264.2,0.13036,0.00024,6.37696]
[1778097841227,28.78,81519.88,264.2,0.13136,0.00025,6.41102]
[1778097841883,28.78,81519.88,264.2,0.13136,0.00025,6.41102]
[1778097844740,28.78,81524.02,264.2,0.13242,0.00025,6.44673]
[1778097850306,28.79,81523.95,264.2,0.13246,0.00025,6.4481]
[1778097854878,28.79,81524.21,264.2,0.13256,0.00025,6.45159]
[1778097854878,28.79,81524.21,264.2,0.13256,0.00025,6.45159]
[1778097854886,28.79,81524.21,264.2,0.13256,0.00025,6.45159]
[1778097855057,28.79,81524.21,264.2,0.13256,0.00025,6.45159]
[1778097855341,28.79,81528.67,264.2,0.13368,0.00025,6.4893]
[1778097856427,28.79,81528.67,264.2,0.13368,0.00025,6.4893]
[1778097857355,28.79,81533.06,264.2,0.13478,0.00025,6.52634]
[1778097857937,28.79,81533.06,264.2,0.13478,0.00025,6.52634]
[1778097857977,28.79,81533.06,264.2,0.13478,0.00025,6.52634]
[1778097858116,28.79,81533.06,264.2,0.13478,0.00025,6.52634]
[1778097858300,28.79,81533.06,264.2,0.13478,0.00025,6.52634]
[1778097859128,28.79,81536.58,264.2,0.13567,0.00025,6.55612]
[1778097859269,28.79,81536.58,264.2,0.13567,0.00025,6.55612]
[1778097859370,28.79,81542.81,264.2,0.13725,0.00025,6.60869]
[1778097860670,28.79,81545.39,264.2,0.1379,0.00025,6.63051]
[1778097860734,28.79,81545.39,264.2,0.1379,0.00025,6.63051]
[1778097861383,28.8,81547.66,264.2,0.13848,0.00025,6.6497]
[1778097863407,28.8,81549.38,264.2,0.13893,0.00026,6.66459]
[1778097864540,28.8,81549.52,264.2,0.13899,0.00026,6.66652]
[1778097865411,28.8,81550.78,264.2,0.13932,0.00026,6.67716]
[1778097867427,28.8,81559.17,264.2,0.14147,0.00026,6.74787]
[1778097867782,28.8,81559.17,264.2,0.14147,0.00026,6.74787]
[1778097867785,28.8,81559.17,264.2,0.14147,0.00026,6.74787]
[1778097867920,28.8,81559.17,264.2,0.14147,0.00026,6.74787]
[1778097867968,28.8,81559.17,264.2,0.14147,0.00026,6.74787]
[1778097868020,28.8,81559.17,264.2,0.14147,0.00026,6.74787]
[1778097868434,28.8,81572.99,264.2,0.14507,0.00026,6.86455]
[1778097868552,28.8,81572.99,264.2,0.14507,0.00026,6.86455]
[1778097868613,28.8,81572.99,264.2,0.14507,0.00026,6.86455]
[1778097868615,28.8,81572.99,264.2,0.14507,0.00026,6.86455]
[1778097869279,28.8,81572.99,264.2,0.14507,0.00026,6.86455]
[1778097869292,28.8,81572.99,264.2,0.14507,0.00026,6.8643]
[1778097870069,28.8,81572.99,264.2,0.14507,0.00026,6.8643]
[1778097871802,28.8,81580.81,264.2,0.14712,0.00027,6.93019]
[1778097871807,28.8,81580.81,264.2,0.14712,0.00027,6.93019]
[1778097871860,28.79,81581.19,264.2,0.14703,0.00027,6.92251]
[1778097878047,28.79,81579.56,264.2,0.1466,0.00027,6.90879]
[1778097878294,28.79,81579.56,264.2,0.1466,0.00027,6.90879]
[1778097878298,28.79,81579.56,264.2,0.1466,0.00027,6.90879]
[1778097879339,28.79,81579.24,264.2,0.14652,0.00026,6.90614]
[1778097879408,28.8,81573.35,264.2,0.14497,0.00026,6.85639]
[1778097879794,28.8,81573.35,264.2,0.14497,0.00026,6.85639]
[1778097881144,28.8,81569.86,264.2,0.14406,0.00026,6.82701]
[1778097881195,28.8,81575.43,264.2,0.14552,0.00026,6.87419]
[1778097881853,28.8,81575.43,264.2,0.14552,0.00026,6.87419]
[1778097885553,28.8,81581.63,264.2,0.14717,0.00027,6.92679]
[1778097890054,28.8,81584.34,264.2,0.14789,0.00027,6.94968]
[1778097890125,28.8,81591.27,264.2,0.14974,0.00027,7.00829]
[1778097891435,28.8,81591.27,264.2,0.14974,0.00027,7.00829]
[1778097890588,28.8,81599.26,264.2,0.15189,0.00027,7.07605]
[1778097892890,28.79,81599.81,264.2,0.15204,0.00027,7.08052]
[1778097893174,28.79,81599.81,264.2,0.15204,0.00027,7.08052]
[1778097895252,28.79,81607.65,264.2,0.15415,0.00027,7.14614]
[1778097900321,28.79,81611.38,264.2,0.15513,0.00028,7.17651]
[1778097901860,28.78,81605.45,264.2,0.15348,0.00027,7.12551]
[1778097906394,28.78,81595.5,264.2,0.15074,0.00027,7.03981]
[1778097906620,28.78,81595.5,264.2,0.15074,0.00027,7.03981]
[1778097907306,28.78,81589.03,264.2,0.14899,0.00027,6.98478]
[1778097908071,28.78,81589.03,264.2,0.14899,0.00027,6.98478]
[1778097908861,28.78,81587.8,264.2,0.14866,0.00027,6.97428]
[1778097914756,28.78,81586.96,264.2,0.14843,0.00027,6.96688]
[1778097917938,28.78,81585.1,264.2,0.14793,0.00027,6.95101]
[1778097919885,28.78,81581.94,264.2,0.14708,0.00027,6.92418]
[1778097919946,28.78,81575.02,264.2,0.14525,0.00026,6.86557]
[1778097920772,28.78,81575.02,264.2,0.14525,0.00026,6.86557]
[1778097920860,28.78,81569.12,264.2,0.14371,0.00026,6.81575]
[1778097923372,28.78,81577.88,264.2,0.14602,0.00026,6.8902]
[1778097927849,28.78,81576.83,264.2,0.14575,0.00026,6.88149]
[1778097930011,28.78,81576.11,264.2,0.14556,0.00026,6.87554]
[1778097935910,28.78,81575.75,264.2,0.14532,0.00026,6.86294]
[1778097940945,28.78,81575.08,264.2,0.14516,0.00026,6.85779]
[1778097945980,28.79,81575.46,264.2,0.14528,0.00026,6.86156]
[1778097951015,28.79,81574.0,264.2,0.14491,0.00026,6.84974]
[1778097956050,28.79,81573.85,264.2,0.14489,0.00026,6.8491]
[1778097961085,28.79,81567.09,264.2,0.14314,0.00026,6.79258]
[1778097962532,28.79,81567.09,264.2,0.14314,0.00026,6.79258]
[1778097972163,28.8,81563.7,264.2,0.14233,0.00026,6.76652]
[1778097975184,28.8,81568.72,264.2,0.14366,0.00026,6.80959]
[1778097980219,28.81,81568.22,264.2,0.14356,0.00026,6.80625]
[1778097982124,28.81,81568.16,264.2,0.14355,0.00026,6.80592]
[1778097987270,28.81,81568.53,264.2,0.14368,0.00026,6.81011]
[1778097992305,28.82,81568.71,264.2,0.14358,0.00026,6.80226]
[1778097992669,28.82,81568.71,264.2,0.14358,0.00026,6.80226]
[1778097993312,28.82,81558.25,264.2,0.14086,0.00026,6.71381]
[1778097993768,28.82,81558.25,264.2,0.14086,0.00026,6.71381]
[1778097993988,28.82,81558.25,264.2,0.14086,0.00026,6.71381]
[1778097994320,28.81,81552.93,264.2,0.13949,0.00026,6.66892]
[1778097994751,28.81,81552.93,264.2,0.13949,0.00026,6.66892]
[1778097995062,28.81,81552.93,264.2,0.13949,0.00026,6.66892]
[1778097995063,28.81,81552.93,264.2,0.13949,0.00026,6.66892]
[1778097995326,28.81,81552.18,264.2,0.1393,0.00026,6.66262]
[1778097999830,28.82,81551.51,264.2,0.13913,0.00026,6.65705]
[1778098005396,28.82,81551.6,264.2,0.13916,0.00026,6.65799]
[1778098005583,28.82,81551.6,264.2,0.13916,0.00026,6.65799]
[1778098005919,28.82,81551.6,264.2,0.13916,0.00026,6.65799]
[1778098011438,28.82,81551.9,264.2,0.13924,0.00026,6.66069]
[1778098013115,28.82,81553.14,264.2,0.13956,0.00026,6.67117]
[1778098013118,28.82,81553.14,264.2,0.13956,0.00026,6.67117]
[1778098014556,28.82,81557.15,264.2,0.14059,0.00026,6.70498]
[1778098014580,28.82,81560.07,264.2,0.14134,0.00026,6.72957]
[1778098015070,28.82,81560.07,264.2,0.14134,0.00026,6.72957]
[1778098015466,28.82,81558.93,264.2,0.14106,0.00026,6.72024]
[1778098019579,28.82,81559.56,264.2,0.14121,0.00026,6.72539]
[1778098020501,28.82,81560.77,264.2,0.14153,0.00026,6.73582]
[1778098022515,28.82,81570.52,264.2,0.14409,0.00026,6.81862]
[1778098024205,28.82,81569.73,264.2,0.14389,0.00026,6.8121]
[1778098029564,28.82,81570.18,264.2,0.14404,0.00026,6.81686]
[1778098034599,28.83,81571.4,264.2,0.14438,0.00026,6.82793]
[1778098036353,28.83,81571.37,264.2,0.14438,0.00026,6.82782]
[1778098036360,28.83,81571.37,264.2,0.14438,0.00026,6.82782]
[1778098036380,28.83,81571.37,264.2,0.14438,0.00026,6.82782]
[1778098036539,28.83,81571.37,264.2,0.14438,0.00026,6.82782]
[1778098036482,28.83,81571.37,264.2,0.14438,0.00026,6.82795]
[1778098036969,28.83,81571.37,264.2,0.14438,0.00026,6.82795]
[1778098037061,28.83,81586.85,264.2,0.14849,0.00027,6.9591]
[1778098037782,28.83,81586.85,264.2,0.14849,0.00027,6.9591]
[1778098037840,28.83,81586.85,264.2,0.14849,0.00027,6.9591]
[1778098037847,28.83,81586.85,264.2,0.14849,0.00027,6.9591]
[1778098038020,28.83,81586.85,264.2,0.14849,0.00027,6.9591]
[1778098038098,28.83,81599.2,264.2,0.15182,0.00027,7.0638]
[1778098039759,28.83,81602.98,264.2,0.15285,0.00027,7.09583]
[1778098041402,28.83,81604.23,264.2,0.15319,0.00027,7.10654]
[1778098041891,28.83,81604.14,264.2,0.15317,0.00027,7.10583]
[1778098042682,28.83,81604.24,264.2,0.1532,0.00027,7.10668]
[1778098043287,28.83,81604.24,264.2,0.1532,0.00027,7.10668]
[1778098044538,28.83,81605.25,264.2,0.15347,0.00027,7.11533]
[1778098045740,28.83,81599.17,264.2,0.15182,0.00027,7.06388]
[1778098047426,28.83,81598.43,264.2,0.15163,0.00027,7.05783]
[1778098051433,28.83,81597.87,264.2,0.15149,0.00027,7.05343]
[1778098051561,28.83,81597.87,264.2,0.15149,0.00027,7.05343]
[1778098051571,28.83,81597.87,264.2,0.15149,0.00027,7.05343]
[1778098051600,28.83,81598.03,264.2,0.15137,0.00027,7.04479]
[1778098053262,28.83,81595.36,264.2,0.15064,0.00027,7.02205]
[1778098058769,28.83,81591.84,264.2,0.14968,0.00027,6.99173]
[1778098064124,28.83,81591.76,264.2,0.14964,0.00027,6.99072]
[1778098065181,28.83,81584.56,264.2,0.14771,0.00027,6.92962]
[1778098066320,28.83,81584.56,264.2,0.14771,0.00027,6.92962]
[1778098066766,28.83,81582.74,264.2,0.14723,0.00027,6.91425]
[1778098072047,28.83,81584.04,264.2,0.14758,0.00027,6.92532]
[1778098072529,28.83,81577.55,264.2,0.14585,0.00026,6.87045]
[1778098077864,28.83,81577.67,264.2,0.1459,0.00026,6.87194]
[1778098079919,28.83,81585.76,264.2,0.14805,0.00027,6.94051]
[1778098085626,28.83,81585.55,264.2,0.148,0.00027,6.93877]
[1778098090833,28.83,81586.17,264.2,0.14816,0.00027,6.944]
[1778098096058,28.83,81585.73,264.2,0.14805,0.00027,6.94024]
[1778098096238,28.83,81580.77,264.2,0.14673,0.00027,6.89828]
[1778098101805,28.83,81580.86,264.2,0.14676,0.00027,6.89929]
[1778098107109,28.83,81580.55,264.2,0.14669,0.00027,6.89708]
[1778098112168,28.84,81580.44,264.2,0.1465,0.00027,6.88616]
[1778098116173,28.84,81574.22,264.2,0.14487,0.00026,6.83402]
[1778098118017,28.84,81574.43,264.2,0.14493,0.00026,6.83594]
[1778098123222,28.84,81574.37,264.2,0.14494,0.00026,6.83629]
[1778098123916,28.84,81574.37,264.2,0.14494,0.00026,6.83629]
[1778098133550,28.85,81576.78,264.2,0.14561,0.00026,6.85799]
[1778098139334,28.85,81576.56,264.2,0.14558,0.00026,6.8569]
[1778098140324,28.85,81576.56,264.2,0.14558,0.00026,6.8569]
[1778098142389,28.85,81582.63,264.2,0.1472,0.00027,6.90837]
[1778098148397,28.85,81585.05,264.2,0.14784,0.00027,6.92895]
[1778098153434,28.85,81585.82,264.2,0.14805,0.00027,6.93548]
[1778098158469,28.85,81585.55,264.2,0.14798,0.00027,6.93319]
[1778098161490,28.85,81585.17,264.2,0.14788,0.00027,6.92998]
[1778098163552,28.85,81584.23,264.2,0.14763,0.00027,6.92204]
[1778098169546,28.85,81586.29,264.2,0.14818,0.00027,6.93951]
[1778098172426,28.85,81585.91,264.2,0.1479,0.00027,6.92602]
[1778098172611,28.85,81585.91,264.2,0.1479,0.00027,6.92602]
[1778098172647,28.85,81590.6,264.2,0.14916,0.00027,6.96569]
[1778098173712,28.85,81596.88,264.2,0.15085,0.00027,7.01879]
[1778098177816,28.85,81597.33,264.2,0.15096,0.00027,7.02209]
[1778098182661,28.85,81593.84,264.2,0.15,0.00027,6.99207]
[1778098182665,28.85,81593.84,264.2,0.15,0.00027,6.99207]
[1778098187778,28.84,81592.04,264.2,0.1495,0.00027,6.97658]
[1778098187798,28.84,81592.04,264.2,0.1495,0.00027,6.97658]
[1778098187812,28.84,81592.04,264.2,0.1495,0.00027,6.97658]
[1778098188679,28.84,81583.14,264.2,0.14712,0.00027,6.90114]
[1778098189470,28.84,81583.14,264.2,0.14712,0.00027,6.90114]
[1778098189686,28.84,81578.46,264.2,0.14588,0.00026,6.86163]
[1778098190693,28.84,81572.86,264.2,0.1444,0.00026,6.81417]
[1778098195728,28.84,81575.47,264.2,0.14507,0.00026,6.83568]
[1778098198535,28.84,81575.38,264.2,0.14503,0.00026,6.83466]
[1778098198749,28.84,81574.22,264.2,0.14472,0.00026,6.82473]
[1778098202028,28.84,81571.29,264.2,0.14397,0.00026,6.80046]
[1778098208562,28.85,81571.33,264.2,0.14401,0.00026,6.80167]
[1778098213854,28.85,81567.68,264.2,0.1431,0.00026,6.77233]
[1778098218889,28.85,81566.19,264.2,0.14274,0.00026,6.76086]
[1778098220903,28.86,81559.51,264.2,0.14102,0.00026,6.70508]
[1778098225938,28.86,81561.62,264.2,0.14162,0.00026,6.72435]
[1778098226945,28.86,81566.74,264.2,0.14296,0.00026,6.76777]
[1778098228959,28.86,81572.16,264.2,0.14439,0.00026,6.81387]
[1778098234621,28.87,81572.74,264.2,0.14439,0.00026,6.80924]
[1778098234652,28.87,81572.74,264.2,0.14439,0.00026,6.80924]
[1778098240591,28.87,81573.87,264.2,0.14471,0.00026,6.81951]
[1778098240593,28.87,81573.87,264.2,0.14471,0.00026,6.81951]
[1778098246103,28.87,81573.48,264.2,0.14464,0.00026,6.81704]
[1778098252120,28.88,81573.8,264.2,0.14475,0.00026,6.82067]
[1778098257155,28.88,81573.4,264.2,0.14466,0.00026,6.81793]
[1778098262193,28.88,81573.29,264.2,0.14466,0.00026,6.81778]
[1778098267563,28.88,81573.07,264.2,0.14462,0.00026,6.81644]
[1778098271256,28.89,81568.32,264.2,0.14339,0.00026,6.77704]
[1778098276291,28.89,81565.01,264.2,0.14256,0.00026,6.75024]
[1778098281326,28.89,81565.09,264.2,0.14262,0.00026,6.75203]
[1778098282793,28.89,81565.09,264.2,0.14262,0.00026,6.75203]
[1778098284080,28.9,81570.53,264.2,0.14405,0.00026,6.79829]
[1778098284850,28.9,81570.53,264.2,0.14405,0.00026,6.79829]
[1778098284347,28.9,81575.89,264.2,0.14547,0.00026,6.84362]
[1778098289821,28.9,81578.05,264.2,0.14605,0.00026,6.86215]
[1778098295425,28.9,81577.61,264.2,0.14578,0.00026,6.84872]
[1778098300428,28.9,81579.19,264.2,0.14621,0.00026,6.8624]
[1778098300550,28.9,81579.19,264.2,0.14621,0.00026,6.8624]
[1778098300590,28.9,81579.19,264.2,0.14621,0.00026,6.8624]
[1778098300592,28.9,81579.19,264.2,0.14621,0.00026,6.8624]
[1778098300783,28.9,81579.19,264.2,0.14621,0.00026,6.8624]
[1778098300846,28.9,81584.89,264.2,0.14772,0.00027,6.91055]
[1778098301549,28.9,81584.89,264.2,0.14772,0.00027,6.91055]
[1778098301708,28.9,81593.3,264.2,0.14998,0.00027,6.98155]
[1778098302381,28.9,81593.3,264.2,0.14998,0.00027,6.98155]
[1778098302479,28.9,81598.41,264.2,0.15136,0.00027,7.02463]
[1778098307514,28.9,81597.26,264.2,0.15102,0.00027,7.01413]
[1778098312549,28.9,81600.78,264.2,0.15195,0.00027,7.04314]
[1778098313229,28.9,81600.78,264.2,0.15195,0.00027,7.04314]
[1778098316764,28.89,81601.61,264.2,0.15216,0.00027,7.04962]
[1778098316764,28.89,81601.61,264.2,0.15216,0.00027,7.04962]
[1778098317584,28.89,81593.19,264.2,0.14987,0.00027,6.9781]
[1778098322620,28.89,81590.02,264.2,0.14901,0.00027,6.95103]
[1778098327655,28.89,81590.61,264.2,0.14916,0.00027,6.95578]
[1778098332690,28.89,81590.45,264.2,0.14911,0.00027,6.95418]
[1778098337726,28.89,81591.26,264.2,0.14932,0.00027,6.96084]
[1778098342761,28.89,81591.35,264.2,0.14933,0.00027,6.96134]
[1778098347796,28.89,81589.77,264.2,0.1489,0.00027,6.94781]
[1778098351824,28.89,81585.27,264.2,0.14752,0.00027,6.89941]
[1778098356859,28.89,81589.92,264.2,0.14877,0.00027,6.93893]
[1778098361894,28.89,81590.51,264.2,0.14893,0.00027,6.94376]
[1778098363614,28.89,81593.38,264.2,0.1497,0.00027,6.96797]
[1778098363680,28.89,81593.38,264.2,0.1497,0.00027,6.96797]
[1778098364228,28.89,81596.43,264.2,0.15052,0.00027,6.99368]
[1778098366267,28.89,81599.96,264.2,0.15147,0.00027,7.02329]
[1778098366297,28.89,81599.96,264.2,0.15147,0.00027,7.02329]
[1778098371428,28.88,81601.59,264.2,0.15189,0.00027,7.03645]
[1778098373898,28.88,81601.69,264.2,0.1519,0.00027,7.0368]
[1778098379014,28.88,81598.17,264.2,0.15092,0.00027,7.00626]
[1778098381428,28.88,81598.17,264.2,0.15092,0.00027,7.00614]
[1778098381524,28.88,81598.17,264.2,0.15092,0.00027,7.00614]
[1778098381524,28.88,81598.17,264.2,0.15092,0.00027,7.00614]
[1778098383578,28.88,81598.68,264.2,0.15105,0.00027,7.01021]
[1778098386409,28.87,81600.51,264.2,0.15153,0.00027,7.02529]
[1778098392930,28.87,81599.45,264.2,0.15122,0.00027,7.01552]
[1778098398122,28.87,81601.37,264.2,0.15171,0.00027,7.03095]
[1778098403754,28.87,81600.11,264.2,0.15135,0.00027,7.01953]
[1778098407148,28.86,81601.29,264.2,0.15165,0.00027,7.02898]
[1778098407279,28.86,81601.29,264.2,0.15165,0.00027,7.02898]
[1778098407547,28.86,81601.29,264.2,0.15165,0.00027,7.02898]
[1778098407547,28.86,81601.29,264.2,0.15165,0.00027,7.02898]
[1778098407759,28.86,81601.29,264.2,0.15165,0.00027,7.02898]
[1778098408225,28.86,81608.92,264.2,0.15372,0.00027,7.09328]
[1778098411246,28.86,81616.78,264.2,0.1557,0.00028,7.14889]
[1778098416411,28.86,81616.76,264.2,0.15565,0.00028,7.14756]
[1778098416724,28.86,81616.76,264.2,0.15565,0.00028,7.14756]
[1778098416756,28.86,81616.76,264.2,0.15565,0.00028,7.14756]
[1778098416765,28.86,81616.76,264.2,0.15565,0.00028,7.14756]
[1778098416780,28.86,81616.76,264.2,0.15565,0.00028,7.14756]
[1778098416840,28.85,81618.86,264.2,0.15621,0.00028,7.16476]
[1778098417733,28.85,81618.86,264.2,0.15621,0.00028,7.16476]
[1778098417768,28.85,81618.86,264.2,0.15621,0.00028,7.16476]
[1778098417816,28.85,81618.86,264.2,0.15621,0.00028,7.16476]
[1778098417919,28.85,81620.55,264.2,0.15668,0.00028,7.17904]
[1778098418759,28.85,81620.55,264.2,0.15668,0.00028,7.17904]
[1778098419312,28.85,81617.81,264.2,0.15591,0.00028,7.15553]
[1778098419740,28.85,81610.84,264.2,0.15398,0.00027,7.09617]
[1778098421428,28.85,81610.62,264.2,0.15392,0.00027,7.09431]
[1778098425759,28.85,81612.81,264.2,0.1545,0.00028,7.11211]
[1778098426838,28.85,81617.91,264.2,0.15588,0.00028,7.15473]
[1778098427301,28.85,81617.91,264.2,0.15588,0.00028,7.15473]
[1778098427357,28.84,81622.0,264.2,0.15701,0.00028,7.18913]
[1778098428808,28.84,81622.0,264.2,0.15701,0.00028,7.18913]
[1778098429917,28.84,81624.8,264.2,0.15779,0.00028,7.2128]
[1778098430293,28.84,81625.29,264.2,0.15793,0.00028,7.21686]
[1778098430324,28.84,81625.29,264.2,0.15793,0.00028,7.21686]
[1778098430335,28.84,81625.29,264.2,0.15793,0.00028,7.21686]
[1778098430559,28.84,81625.29,264.2,0.15793,0.00028,7.21686]
[1778098432364,28.84,81628.09,264.2,0.1587,0.00028,7.24039]
[1778098433424,28.84,81630.72,264.2,0.15944,0.00028,7.26255]
[1778098436001,28.84,81627.39,264.2,0.15849,0.00028,7.234]
[1778098436922,28.84,81628.11,264.2,0.15869,0.00028,7.23999]
[1778098437917,28.84,81628.6,264.2,0.15882,0.00028,7.24401]
[1778098439926,28.84,81631.91,264.2,0.15974,0.00028,7.27179]
[1778098442027,28.84,81624.26,264.2,0.15758,0.00028,7.20647]
[1778098444476,28.84,81628.99,264.2,0.1589,0.00028,7.24632]
[1778098447955,28.84,81630.32,264.2,0.15926,0.00028,7.25732]
[1778098447999,28.83,81626.78,264.2,0.15826,0.00028,7.22715]
[1778098449780,28.83,81621.7,264.2,0.15683,0.00028,7.18348]
[1778098450592,28.83,81621.7,264.2,0.15683,0.00028,7.18348]
[1778098454087,28.83,81622.83,264.2,0.15711,0.00028,7.192]
[1778098454546,28.83,81623.52,264.2,0.1573,0.00028,7.1978]
[1778098459581,28.83,81623.51,264.2,0.15728,0.00028,7.19739]
[1778098464616,28.83,81623.64,264.2,0.15731,0.00028,7.19819]
[1778098469652,28.82,81625.33,264.2,0.15777,0.00028,7.2122]
[1778098474687,28.82,81628.85,264.2,0.15857,0.00028,7.2314]
[1778098478514,28.82,81629.82,264.2,0.15883,0.00028,7.2393]
[1778098478895,28.82,81629.82,264.2,0.15883,0.00028,7.2393]
[1778098480071,28.82,81631.8,264.2,0.15939,0.00028,7.25598]
[1778098480217,28.82,81632.17,264.2,0.15949,0.00028,7.25898]
[1778098480991,28.82,81632.17,264.2,0.15949,0.00028,7.25898]
[1778098481061,28.82,81632.17,264.2,0.15949,0.00028,7.25898]
[1778098481086,28.82,81635.82,264.2,0.16051,0.00028,7.2898]
[1778098482054,28.82,81635.82,264.2,0.16051,0.00028,7.2898]
[1778098481736,28.82,81643.69,264.2,0.16275,0.00029,7.35669]
[1778098484757,28.82,81638.74,264.2,0.16135,0.00028,7.31483]
[1778098486951,28.82,81636.97,264.2,0.16085,0.00028,7.2999]
[1778098486965,28.82,81637.89,264.2,0.16111,0.00028,7.3078]
[1778098487624,28.82,81637.89,264.2,0.16111,0.00028,7.3078]
[1778098487986,28.82,81637.89,264.2,0.16111,0.00028,7.3078]
[1778098490288,28.82,81637.06,264.2,0.16086,0.00028,7.30016]
[1778098490793,28.82,81637.06,264.2,0.16086,0.00028,7.30016]
[1778098492464,28.82,81632.82,264.2,0.15965,0.00028,7.26382]
[1778098493027,28.82,81632.82,264.2,0.15965,0.00028,7.26382]
[1778098494115,28.82,81623.42,264.2,0.157,0.00028,7.1838]
[1778098494450,28.82,81623.42,264.2,0.157,0.00028,7.1838]
[1778098496848,28.82,81622.62,264.2,0.15677,0.00028,7.17693]
[1778098500330,28.82,81623.95,264.2,0.15714,0.00028,7.18803]
[1778098500331,28.82,81623.95,264.2,0.15714,0.00028,7.18803]
[1778098501008,28.82,81623.95,264.2,0.15714,0.00028,7.18803]
[1778098501098,28.82,81632.0,264.2,0.1594,0.00028,7.25629]
[1778098506913,28.81,81633.11,264.2,0.15968,0.00028,7.26473]
[1778098510949,28.81,81633.54,264.2,0.15978,0.00028,7.26793]
[1778098512764,28.81,81633.64,264.2,0.1598,0.00028,7.26846]
[1778098512955,28.81,81634.66,264.2,0.16008,0.00028,7.27697]
[1778098513830,28.81,81634.66,264.2,0.16008,0.00028,7.27697]
[1778098513962,28.81,81638.65,264.2,0.1612,0.00028,7.31045]
[1778098520008,28.8,81639.37,264.2,0.16136,0.00028,7.31523]
[1778098522067,28.8,81639.21,264.2,0.16131,0.00028,7.31366]
[1778098523026,28.8,81639.44,264.2,0.16135,0.00028,7.31496]
[1778098524635,28.8,81639.39,264.2,0.16132,0.00028,7.3141]
[1778098526898,28.79,81637.95,264.2,0.16088,0.00028,7.30101]
[1778098526913,28.79,81637.95,264.2,0.16088,0.00028,7.30101]
[1778098527054,28.79,81638.74,264.2,0.16109,0.00028,7.3073]
[1778098527949,28.79,81638.74,264.2,0.16109,0.00028,7.3073]
[1778098528051,28.79,81638.74,264.2,0.16109,0.00028,7.3073]
[1778098528138,28.79,81638.74,264.2,0.16109,0.00028,7.3073]
[1778098528061,28.79,81645.59,264.2,0.16304,0.00029,7.36527]
[1778098528226,28.79,81645.59,264.2,0.16304,0.00029,7.36527]
[1778098529068,28.79,81652.31,264.2,0.16496,0.00029,7.42206]
[1778098529289,28.79,81652.31,264.2,0.16496,0.00029,7.42206]
[1778098530076,28.79,81651.91,264.2,0.16484,0.00029,7.41861]
[1778098531431,28.79,81652.07,264.2,0.16471,0.00029,7.4096]
[1778098534910,28.79,81653.67,264.2,0.16517,0.00029,7.42304]
[1778098535187,28.79,81654.08,264.2,0.16529,0.00029,7.42646]
[1778098535216,28.79,81654.08,264.2,0.16529,0.00029,7.42646]
[1778098535947,28.79,81654.08,264.2,0.16529,0.00029,7.42646]
[1778098535947,28.79,81654.08,264.2,0.16529,0.00029,7.42646]
[1778098536134,28.79,81659.43,264.2,0.16683,0.00029,7.47181]
[1778098540147,28.79,81664.45,264.2,0.16827,0.00029,7.51379]
[1778098545183,28.78,81663.11,264.2,0.16785,0.00029,7.50156]
[1778098547522,28.78,81663.31,264.2,0.16791,0.00029,7.5031]
[1778098548317,28.78,81658.49,264.2,0.16649,0.00029,7.46185]
[1778098553867,28.78,81655.58,264.2,0.16564,0.00029,7.43677]
[1778098559031,28.78,81651.84,264.2,0.16455,0.00029,7.40472]
[1778098559226,28.78,81648.31,264.2,0.16353,0.00029,7.37474]
[1778098560010,28.78,81648.31,264.2,0.16353,0.00029,7.37474]
[1778098560054,28.78,81636.5,264.2,0.16017,0.00028,7.27453]
[1778098560803,28.78,81636.5,264.2,0.16017,0.00028,7.27453]
[1778098562558,28.78,81632.81,264.2,0.15913,0.00028,7.24335]
[1778098566131,28.78,81634.2,264.2,0.15954,0.00028,7.25567]
[1778098567831,28.78,81634.27,264.2,0.15957,0.00028,7.25659]
[1778098570358,28.78,81633.78,264.2,0.15945,0.00028,7.25307]
[1778098573685,28.78,81634.33,264.2,0.15962,0.00028,7.2579]
[1778098573686,28.78,81634.33,264.2,0.15962,0.00028,7.2579]
[1778098579421,28.79,81634.44,264.2,0.15969,0.00028,7.26013]
[1778098584456,28.79,81632.11,264.2,0.15906,0.00028,7.24116]
[1778098587121,28.79,81632.11,264.2,0.15906,0.00028,7.24116]
[1778098591768,28.8,81634.88,264.2,0.15988,0.00028,7.26575]
[1778098597547,28.8,81639.6,264.2,0.16108,0.00028,7.29668]
[1778098602582,28.8,81639.82,264.2,0.16116,0.00028,7.29906]
[1778098607619,28.81,81639.83,264.2,0.16118,0.00028,7.29964]
[1778098609705,28.81,81639.83,264.2,0.16118,0.00028,7.29964]
[1778098609738,28.81,81639.83,264.2,0.16118,0.00028,7.29964]
[1778098609773,28.81,81639.83,264.2,0.16118,0.00028,7.29964]
[1778098609797,28.81,81639.83,264.2,0.16118,0.00028,7.29964]
[1778098609884,28.81,81640.33,264.2,0.16133,0.00028,7.30408]
[1778098610728,28.81,81640.33,264.2,0.16133,0.00028,7.30408]
[1778098610870,28.81,81648.35,264.2,0.16363,0.00029,7.3725]
[1778098615442,28.81,81648.55,264.2,0.16373,0.00029,7.37524]
[1778098615463,28.81,81648.55,264.2,0.16373,0.00029,7.37524]
[1778098615465,28.81,81648.55,264.2,0.16373,0.00029,7.37524]
[1778098616897,28.81,81648.74,264.2,0.16379,0.00029,7.37711]
[1778098616909,28.81,81648.74,264.2,0.16379,0.00029,7.37711]
[1778098617688,28.82,81655.98,264.2,0.16589,0.00029,7.43901]
[1778098622725,28.82,81653.01,264.2,0.16506,0.00029,7.41464]
[1778098628254,28.82,81655.09,264.2,0.1657,0.00029,7.43322]
[1778098628255,28.82,81655.09,264.2,0.1657,0.00029,7.43322]
[1778098628430,28.82,81655.09,264.2,0.1657,0.00029,7.43322]
[1778098633467,28.83,81655.77,264.2,0.16592,0.00029,7.43987]
[1778098633541,28.83,81655.77,264.2,0.16592,0.00029,7.43987]
[1778098633544,28.83,81655.77,264.2,0.16592,0.00029,7.43987]
[1778098638838,28.83,81651.57,264.2,0.16475,0.00029,7.40547]
[1778098643873,28.84,81651.54,264.2,0.16478,0.00029,7.40629]
[1778098648908,28.84,81650.33,264.2,0.16447,0.00029,7.39714]
[1778098651152,28.84,81650.68,264.2,0.16458,0.00029,7.40033]
[1778098651186,28.84,81650.68,264.2,0.16458,0.00029,7.40033]
[1778098654913,28.84,81651.88,264.2,0.16478,0.00029,7.4011]
[1778098654915,28.84,81651.88,264.2,0.16478,0.00029,7.4011]
[1778098654963,28.85,81656.39,264.2,0.16609,0.00029,7.43954]
[1778098656170,28.85,81661.08,264.2,0.16746,0.00029,7.47943]
[1778098658790,28.85,81662.02,264.2,0.16774,0.00029,7.48763]
[1778098662517,28.85,81662.51,264.2,0.1679,0.00029,7.4922]
[1778098662588,28.85,81662.51,264.2,0.1679,0.00029,7.4922]
[1778098662716,28.85,81662.51,264.2,0.1679,0.00029,7.4922]
[1778098662740,28.85,81662.51,264.2,0.1679,0.00029,7.4922]
[1778098663581,28.85,81662.91,264.2,0.16802,0.00029,7.49569]
[1778098664164,28.85,81662.91,264.2,0.16802,0.00029,7.49569]
[1778098669095,28.85,81665.26,264.2,0.16872,0.00029,7.51598]
[1778098669747,28.85,81664.98,264.2,0.16864,0.00029,7.51367]
[1778098669757,28.85,81664.98,264.2,0.16864,0.00029,7.51367]
[1778098669789,28.85,81664.98,264.2,0.16864,0.00029,7.51367]
[1778098669798,28.85,81664.98,264.2,0.16864,0.00029,7.51367]
[1778098671196,28.85,81662.67,264.2,0.16797,0.00029,7.49418]
[1778098675887,28.85,81664.38,264.2,0.16848,0.00029,7.50905]
[1778098681135,28.85,81664.99,264.2,0.16868,0.00029,7.51465]
[1778098686136,28.86,81664.79,264.2,0.16863,0.00029,7.51322]
[1778098691205,28.86,81668.17,264.2,0.16963,0.00029,7.54214]
[1778098693537,28.86,81667.54,264.2,0.16944,0.00029,7.53685]
[1778098693556,28.86,81667.54,264.2,0.16944,0.00029,7.53685]
[1778098693572,28.86,81667.54,264.2,0.16944,0.00029,7.53685]
[1778098695760,28.86,81673.39,264.2,0.17117,0.0003,7.58637]
[1778098696781,28.86,81667.08,264.2,0.16931,0.00029,7.53296]
[1778098697616,28.86,81662.77,264.2,0.16805,0.00029,7.49652]
[1778098698027,28.86,81662.77,264.2,0.16805,0.00029,7.49652]
[1778098698027,28.86,81662.77,264.2,0.16805,0.00029,7.49652]
[1778098698160,28.86,81662.77,264.2,0.16805,0.00029,7.49652]
[1778098698254,28.86,81657.55,264.2,0.16654,0.00029,7.45241]
[1778098698922,28.86,81657.55,264.2,0.16654,0.00029,7.45241]
[1778098704296,28.86,81655.47,264.2,0.16593,0.00029,7.43458]
[1778098705457,28.86,81655.5,264.2,0.16593,0.00029,7.43481]
[1778098706310,28.86,81655.89,264.2,0.16605,0.00029,7.43829]
[1778098706382,28.86,81655.89,264.2,0.16605,0.00029,7.43829]
[1778098711424,28.86,81655.97,264.2,0.1661,0.00029,7.43962]
[1778098716574,28.86,81660.57,264.2,0.16729,0.00029,7.46904]
[1778098716583,28.86,81660.57,264.2,0.16729,0.00029,7.46904]
[1778098722422,28.87,81660.85,264.2,0.16739,0.00029,7.4721]
[1778098723357,28.87,81660.85,264.2,0.16739,0.00029,7.4721]
[1778098726175,28.87,81661.3,264.2,0.16753,0.00029,7.47615]
[1778098726201,28.87,81661.3,264.2,0.16753,0.00029,7.47615]
[1778098726255,28.87,81661.3,264.2,0.16753,0.00029,7.47615]
[1778098726257,28.87,81661.3,264.2,0.16753,0.00029,7.47615]
[1778098727019,28.87,81660.35,264.2,0.16726,0.00029,7.46834]
[1778098730582,28.87,81665.58,264.2,0.1688,0.00029,7.51278]
[1778098735841,28.87,81664.47,264.2,0.16849,0.00029,7.50381]
[1778098737295,28.87,81663.95,264.2,0.16834,0.00029,7.49956]
[1778098737722,28.87,81663.62,264.2,0.16825,0.00029,7.49685]
[1778098743282,28.87,81662.01,264.2,0.16779,0.00029,7.48359]
[1778098743290,28.87,81662.01,264.2,0.16779,0.00029,7.48359]
[1778098743807,28.87,81662.16,264.2,0.16784,0.00029,7.48505]
[1778098745432,28.87,81662.29,264.2,0.16788,0.00029,7.48625]
[1778098745435,28.87,81662.29,264.2,0.16788,0.00029,7.48625]
[1778098747943,28.88,81662.29,264.2,0.16789,0.00029,7.48654]
[1778098748001,28.88,81662.29,264.2,0.16789,0.00029,7.48664]
[1778098749613,28.88,81655.61,264.2,0.16595,0.00029,7.43003]
[1778098753274,28.88,81654.98,264.2,0.16577,0.00029,7.42462]
[1778098753276,28.88,81654.98,264.2,0.16577,0.00029,7.42462]
[1778098755043,28.88,81650.01,264.2,0.16433,0.00029,7.3825]
[1778098755954,28.88,81650.01,264.2,0.16433,0.00029,7.3825]
[1778098756059,28.88,81641.61,264.2,0.16193,0.00028,7.31142]
[1778098762801,28.88,81639.61,264.2,0.16137,0.00028,7.29495]
[1778098763198,28.88,81639.61,264.2,0.16137,0.00028,7.29495]
[1778098763213,28.88,81639.61,264.2,0.16137,0.00028,7.29495]
[1778098763278,28.88,81639.61,264.2,0.1614,0.00028,7.2956]
[1778098768755,28.89,81639.06,264.2,0.16132,0.00028,7.29314]
[1778098769405,28.89,81639.06,264.2,0.16132,0.00028,7.29314]
[1778098771400,28.89,81638.89,264.2,0.16128,0.00028,7.29207]
[1778098776811,28.9,81640.96,264.2,0.16178,0.00028,7.3019]
[1778098781846,28.91,81641.1,264.2,0.16188,0.00028,7.30482]
[1778098786881,28.91,81641.18,264.2,0.16196,0.00028,7.30719]
[1778098792923,28.92,81641.12,264.2,0.16201,0.00028,7.30867]
[1778098797958,28.93,81640.97,264.2,0.16203,0.00028,7.30904]
[1778098802993,28.94,81640.81,264.2,0.16204,0.00028,7.30933]
[1778098808028,28.94,81640.57,264.2,0.16202,0.00028,7.30892]
[1778098808721,28.94,81640.57,264.2,0.16202,0.00028,7.30892]
[1778098808891,28.94,81640.57,264.2,0.16202,0.00028,7.30892]
[1778098809061,28.94,81640.57,264.2,0.16202,0.00028,7.30892]
[1778098809288,28.94,81640.57,264.2,0.16202,0.00028,7.30892]
[1778098809422,28.94,81640.57,264.2,0.16202,0.00028,7.30892]
[1778098809308,28.94,81643.02,264.2,0.16273,0.00029,7.32994]
[1778098809691,28.94,81643.02,264.2,0.16273,0.00029,7.32994]
[1778098809696,28.94,81643.02,264.2,0.16273,0.00029,7.32994]
[1778098809783,28.94,81643.02,264.2,0.16273,0.00029,7.32994]
[1778098810043,28.94,81654.41,264.2,0.166,0.00029,7.42614]
[1778098812018,28.94,81656.18,264.2,0.16652,0.00029,7.44125]
[1778098817092,28.95,81655.84,264.2,0.16645,0.00029,7.43925]
[1778098818847,28.95,81655.84,264.2,0.16645,0.00029,7.43925]
[1778098818949,28.95,81655.84,264.2,0.16646,0.00029,7.43955]
[1778098823135,28.95,81650.21,264.2,0.16483,0.00029,7.39186]
[1778098828170,28.95,81650.19,264.2,0.16483,0.00029,7.39174]
[1778098833208,28.95,81651.39,264.2,0.165,0.00029,7.39162]
[1778098838243,28.95,81654.14,264.2,0.1658,0.00029,7.41482]
[1778098843278,28.95,81653.27,264.2,0.16554,0.00029,7.40744]
[1778098849332,28.95,81653.2,264.2,0.16552,0.00029,7.40686]
[1778098855363,28.95,81656.31,264.2,0.16642,0.00029,7.43318]
[1778098860398,28.95,81656.8,264.2,0.16656,0.00029,7.43714]
[1778098865433,28.95,81657.76,264.2,0.16683,0.00029,7.44504]
[1778098868841,28.95,81656.57,264.2,0.16648,0.00029,7.43486]
[1778098868902,28.95,81656.57,264.2,0.16648,0.00029,7.43486]
[1778098869503,28.95,81655.98,264.2,0.16631,0.00029,7.42985]
[1778098872085,28.94,81652.04,264.2,0.16515,0.00029,7.39595]
[1778098872264,28.94,81652.04,264.2,0.16515,0.00029,7.39595]
[1778098872484,28.94,81645.09,264.2,0.16315,0.00029,7.33697]
[1778098873491,28.94,81639.24,264.2,0.16147,0.00028,7.28735]
[1778098874719,28.94,81637.7,264.2,0.16103,0.00028,7.2742]
[1778098878766,28.94,81636.89,264.2,0.16079,0.00028,7.267]
[1778098878772,28.94,81636.89,264.2,0.16079,0.00028,7.267]
[1778098879535,28.94,81629.47,264.2,0.15869,0.00028,7.20408]
[1778098880532,28.94,81629.47,264.2,0.15869,0.00028,7.20408]
[1778098880724,28.94,81629.47,264.2,0.15869,0.00028,7.20408]
[1778098881158,28.94,81629.47,264.2,0.15869,0.00028,7.20408]
[1778098881422,28.94,81629.47,264.2,0.15869,0.00028,7.20408]
[1778098882728,28.94,81627.07,264.2,0.15801,0.00028,7.18362]
[1778098883025,28.94,81627.07,264.2,0.15801,0.00028,7.18362]
[1778098883185,28.94,81627.07,264.2,0.15801,0.00028,7.18362]
[1778098883224,28.94,81627.07,264.2,0.15801,0.00028,7.18362]
[1778098883247,28.94,81627.07,264.2,0.15801,0.00028,7.18362]
[1778098883274,28.94,81624.33,264.2,0.15724,0.00028,7.16036]
[1778098883721,28.94,81624.33,264.2,0.15724,0.00028,7.16036]
[1778098883813,28.94,81617.32,264.2,0.15529,0.00028,7.10114]
[1778098885576,28.94,81611.09,264.2,0.15356,0.00027,7.04811]
[1778098891421,28.93,81610.62,264.2,0.15341,0.00027,7.04351]
[1778098892625,28.93,81603.95,264.2,0.15139,0.00027,6.9764]
[1778098897660,28.93,81599.43,264.2,0.15015,0.00027,6.93803]
[1778098900067,28.93,81599.64,264.2,0.15021,0.00027,6.93979]
[1778098900273,28.93,81599.64,264.2,0.15021,0.00027,6.93979]
[1778098901688,28.93,81593.76,264.2,0.14862,0.00027,6.89017]
[1778098906723,28.93,81583.81,264.2,0.14597,0.00027,6.80665]
[1778098909953,28.93,81582.97,264.2,0.14575,0.00027,6.79991]
[1778098909977,28.93,81582.97,264.2,0.14575,0.00027,6.79991]
[1778098910751,28.94,81574.34,264.2,0.14348,0.00026,6.72761]
[1778098914779,28.94,81579.1,264.2,0.14477,0.00026,6.76855]
[1778098920461,28.94,81578.4,264.2,0.14461,0.00026,6.7635]
[1778098925856,28.95,81580.18,264.2,0.14512,0.00026,6.7799]
[1778098930891,28.95,81580.45,264.2,0.14523,0.00027,6.78313]
[1778098935794,28.95,81580.47,264.2,0.14526,0.00027,6.78421]
[1778098935904,28.95,81580.47,264.2,0.14526,0.00027,6.78421]
[1778098935932,28.96,81580.06,264.2,0.14516,0.00026,6.78094]
[1778098940117,28.95,81580.77,264.2,0.14533,0.00027,6.7865]
[1778098940218,28.95,81583.53,264.2,0.14606,0.00027,6.80957]
[1778098946003,28.96,81582.44,264.2,0.1458,0.00027,6.80128]
[1778098951038,28.96,81582.92,264.2,0.14578,0.00027,6.79575]
[1778098956073,28.96,81580.69,264.2,0.14521,0.00027,6.77788]
[1778098961108,28.97,81582.0,264.2,0.14559,0.00027,6.78977]
[1778098966144,28.97,81582.04,264.2,0.14563,0.00027,6.79093]
[1778098970756,28.97,81582.02,264.2,0.14564,0.00027,6.79125]
[1778098971339,28.97,81582.02,264.2,0.14564,0.00027,6.79125]
[1778098977221,28.97,81582.67,264.2,0.14584,0.00027,6.79765]
[1778098984270,28.98,81589.53,264.2,0.1477,0.00027,6.85617]
[1778098989305,28.98,81591.3,264.2,0.14818,0.00027,6.8713]
[1778098994340,28.98,81591.81,264.2,0.14832,0.00027,6.87581]
[1778098999375,28.98,81591.59,264.2,0.14827,0.00027,6.87416]
[1778099004410,28.98,81595.91,264.2,0.14944,0.00027,6.91073]
[1778099006513,28.98,81598.86,264.2,0.15024,0.00027,6.93557]
[1778099007110,28.98,81599.04,264.2,0.15028,0.00027,6.93705]
[1778099007425,28.98,81599.04,264.2,0.15028,0.00027,6.93705]
[1778099007521,28.98,81609.29,264.2,0.15308,0.00027,7.02339]
[1778099007664,28.98,81609.29,264.2,0.15308,0.00027,7.02339]
[1778099007665,28.98,81609.29,264.2,0.15308,0.00027,7.02339]
[1778099008438,28.98,81621.91,264.2,0.15656,0.00028,7.12967]
[1778099010052,28.98,81623.28,264.2,0.15693,0.00028,7.14093]
[1778099010781,28.98,81623.32,264.2,0.15694,0.00028,7.14096]
[1778099010782,28.98,81623.32,264.2,0.15694,0.00028,7.14096]
[1778099011074,28.98,81623.32,264.2,0.15694,0.00028,7.14096]
[1778099013557,28.98,81623.35,264.2,0.15675,0.00028,7.13023]
[1778099019515,28.97,81623.95,264.2,0.15685,0.00028,7.1332]
[1778099024550,28.96,81624.01,264.2,0.15681,0.00028,7.1322]
[1778099029618,28.96,81625.18,264.2,0.1571,0.00028,7.14087]
[1778099031360,28.95,81625.62,264.2,0.1572,0.00028,7.14396]
[1778099031420,28.95,81625.62,264.2,0.1572,0.00028,7.14396]
[1778099031599,28.95,81626.91,264.2,0.15755,0.00028,7.15454]
[1778099031851,28.95,81626.91,264.2,0.15755,0.00028,7.15454]
[1778099031856,28.95,81626.91,264.2,0.15755,0.00028,7.15454]
[1778099031886,28.95,81626.91,264.2,0.15755,0.00028,7.15454]
[1778099037641,28.95,81631.88,264.2,0.15893,0.00028,7.19592]
[1778099041419,28.95,81631.27,264.2,0.15874,0.00028,7.19042]
[1778099041550,28.95,81631.27,264.2,0.15874,0.00028,7.19042]
[1778099041669,28.95,81626.47,264.2,0.15739,0.00028,7.14976]
[1778099042076,28.95,81626.47,264.2,0.15739,0.00028,7.14976]
[1778099045488,28.95,81625.45,264.2,0.1571,0.00028,7.141]
[1778099050733,28.95,81625.12,264.2,0.157,0.00028,7.13796]
[1778099056010,28.95,81626.05,264.2,0.15726,0.00028,7.14564]
[1778099061811,28.94,81625.49,264.2,0.15709,0.00028,7.14058]
[1778099062809,28.94,81625.49,264.2,0.15709,0.00028,7.14058]
[1778099062880,28.94,81625.49,264.2,0.15709,0.00028,7.14058]
[1778099069867,28.94,81625.35,264.2,0.15704,0.00028,7.13908]
[1778099072007,28.94,81625.37,264.2,0.15704,0.00028,7.13921]
[1778099072657,28.94,81625.37,264.2,0.15704,0.00028,7.13921]
[1778099076099,28.94,81626.79,264.2,0.15726,0.00028,7.14065]
[1778099081951,28.94,81626.49,264.2,0.15716,0.00028,7.13784]
[1778099086986,28.94,81627.99,264.2,0.15758,0.00028,7.1503]
[1778099092021,28.94,81627.39,264.2,0.1574,0.00028,7.14498]
[1778099097056,28.94,81626.95,264.2,0.15727,0.00028,7.14105]
[1778099103098,28.94,81627.6,264.2,0.15744,0.00028,7.14627]
[1778099106576,28.94,81627.63,264.2,0.15745,0.00028,7.14643]
[1778099107100,28.94,81628.05,264.2,0.15757,0.00028,7.14994]
[1778099107613,28.94,81628.05,264.2,0.15757,0.00028,7.14994]
[1778099108409,28.94,81631.81,264.2,0.15862,0.00028,7.18166]
[1778099108568,28.94,81631.81,264.2,0.15862,0.00028,7.18166]
[1778099108624,28.94,81631.81,264.2,0.15862,0.00028,7.18166]
[1778099108702,28.94,81637.3,264.2,0.16017,0.00028,7.22796]
[1778099109841,28.94,81637.31,264.2,0.16017,0.00028,7.22789]
[1778099115182,28.93,81633.68,264.2,0.15911,0.00028,7.19637]
[1778099121225,28.93,81633.76,264.2,0.15911,0.00028,7.19638]
[1778099126260,28.93,81636.24,264.2,0.15979,0.00028,7.21675]
[1778099130439,28.93,81635.91,264.2,0.15969,0.00028,7.21355]
[1778099130550,28.93,81635.91,264.2,0.15969,0.00028,7.21355]
[1778099130589,28.93,81635.91,264.2,0.15969,0.00028,7.21355]
[1778099130607,28.93,81635.91,264.2,0.15969,0.00028,7.21355]
[1778099130768,28.93,81635.92,264.2,0.15968,0.00028,7.2135]
[1778099131775,28.93,81648.59,264.2,0.16312,0.00029,7.31037]
[1778099132231,28.93,81648.59,264.2,0.16312,0.00029,7.31037]
[1778099132299,28.93,81648.59,264.2,0.16312,0.00029,7.31037]
[1778099132624,28.93,81653.57,264.2,0.16456,0.00029,7.35249]
[1778099132830,28.93,81653.57,264.2,0.16456,0.00029,7.35249]
[1778099133310,28.93,81654.54,264.2,0.16484,0.00029,7.36067]
[1778099138771,28.93,81653.9,264.2,0.16465,0.00029,7.35514]
[1778099147297,28.92,81655.26,264.2,0.16503,0.00029,7.36632]
[1778099149506,28.92,81655.34,264.2,0.16505,0.00029,7.36684]
[1778099149607,28.92,81655.29,264.2,0.16503,0.00029,7.36637]
[1778099151908,28.92,81654.42,264.2,0.16476,0.00029,7.35836]
[1778099151909,28.92,81654.42,264.2,0.16476,0.00029,7.35836]
[1778099153353,28.92,81654.48,264.2,0.16477,0.00029,7.35854]
[1778099154857,28.92,81652.33,264.2,0.16412,0.00029,7.33973]
[1778099155464,28.92,81652.19,264.2,0.16408,0.00029,7.33854]
[1778099160742,28.92,81652.31,264.2,0.16412,0.00029,7.33954]
[1778099160749,28.92,81652.34,264.2,0.16413,0.00029,7.33979]
[1778099161266,28.92,81652.34,264.2,0.16413,0.00029,7.33979]
[1778099161367,28.92,81652.34,264.2,0.16411,0.00029,7.3395]
[1778099166509,28.92,81652.12,264.2,0.16405,0.00029,7.33763]
[1778099166541,28.92,81653.6,264.2,0.16448,0.00029,7.35015]
[1778099167714,28.92,81653.6,264.2,0.16448,0.00029,7.35015]
[1778099167815,28.91,81653.78,264.2,0.16452,0.00029,7.35136]
[1778099169411,28.91,81653.78,264.2,0.16452,0.00029,7.35136]
[1778099169772,28.91,81653.74,264.2,0.16451,0.00029,7.35099]
[1778099171693,28.91,81653.78,264.2,0.16451,0.00029,7.35102]
[1778099171794,28.91,81653.85,264.2,0.16452,0.00029,7.3513]
[1778099177791,28.91,81652.67,264.2,0.16417,0.00029,7.34127]
[1778099183744,28.91,81652.67,264.2,0.16417,0.00029,7.34124]
[1778099184638,28.91,81652.67,264.2,0.16417,0.00029,7.34123]
[1778099184668,28.91,81653.97,264.2,0.16455,0.00029,7.35222]
[1778099185838,28.91,81653.97,264.2,0.16455,0.00029,7.35222]
[1778099186800,28.91,81668.44,264.2,0.16875,0.00029,7.47419]
[1778099190367,28.91,81669.76,264.2,0.16912,0.00029,7.48478]
[1778099194485,28.91,81669.66,264.2,0.16891,0.00029,7.47334]
[1778099199773,28.9,81672.92,264.2,0.16984,0.0003,7.50001]
[1778099204809,28.9,81674.33,264.2,0.17022,0.0003,7.51087]
[1778099209845,28.89,81676.47,264.2,0.17081,0.0003,7.52783]
[1778099214880,28.89,81676.44,264.2,0.17076,0.0003,7.5264]
[1778099219915,28.88,81676.03,264.2,0.1706,0.0003,7.52185]
[1778099221187,28.88,81676.03,264.2,0.1706,0.0003,7.52185]
[1778099222591,28.88,81676.41,264.2,0.1707,0.0003,7.5246]
[1778099222604,28.88,81676.41,264.2,0.1707,0.0003,7.5246]
[1778099222608,28.88,81676.41,264.2,0.1707,0.0003,7.5246]
[1778099222616,28.88,81676.41,264.2,0.1707,0.0003,7.5246]
[1778099222675,28.88,81676.41,264.2,0.1707,0.0003,7.5246]
[1778099222861,28.88,81676.41,264.2,0.1707,0.0003,7.5246]
[1778099222810,28.88,81677.72,264.2,0.17108,0.0003,7.53549]
[1778099222949,28.88,81677.72,264.2,0.17108,0.0003,7.53549]
[1778099223581,28.88,81677.72,264.2,0.17108,0.0003,7.53549]
[1778099223792,28.88,81688.27,264.2,0.17422,0.0003,7.62446]
[1778099224612,28.88,81688.27,264.2,0.17422,0.0003,7.62446]
[1778099224616,28.88,81695.07,264.2,0.17626,0.0003,7.68164]
[1778099225065,28.88,81695.07,264.2,0.17626,0.0003,7.68164]
[1778099226184,28.88,81695.01,264.2,0.17624,0.0003,7.68096]
[1778099226558,28.88,81695.01,264.2,0.17624,0.0003,7.68096]
[1778099228330,28.88,81695.19,264.2,0.17629,0.0003,7.6823]
[1778099229751,28.88,81695.19,264.2,0.17627,0.0003,7.68195]
[1778099231999,28.88,81690.49,264.2,0.17484,0.0003,7.64185]
[1778099234290,28.88,81690.0,264.2,0.17469,0.0003,7.63759]
[1778099234822,28.88,81690.0,264.2,0.17469,0.0003,7.63759]
[1778099235862,28.87,81687.51,264.2,0.17393,0.0003,7.61637]
[1778099241062,28.87,81687.96,264.2,0.17405,0.0003,7.61959]
[1778099241965,28.87,81687.96,264.2,0.17405,0.0003,7.61959]
[1778099243172,28.87,81687.97,264.2,0.17405,0.0003,7.61959]
[1778099244876,28.87,81688.15,264.2,0.17409,0.0003,7.62093]
[1778099244083,28.87,81680.6,264.2,0.17184,0.0003,7.55716]
[1778099245375,28.87,81680.6,264.2,0.17184,0.0003,7.55716]
[1778099245692,28.87,81678.25,264.2,0.17114,0.0003,7.53721]
[1778099250758,28.87,81674.11,264.2,0.1699,0.0003,7.50188]
[1778099256175,28.87,81673.49,264.2,0.16951,0.0003,7.48535]
[1778099257390,28.86,81668.11,264.2,0.16791,0.00029,7.43949]
[1778099262904,28.86,81667.53,264.2,0.16773,0.00029,7.43437]
[1778099264745,28.86,81663.08,264.2,0.16643,0.00029,7.39662]
[1778099268941,28.86,81656.9,264.2,0.16464,0.00029,7.34443]
[1778099271929,28.86,81651.12,264.2,0.16297,0.00029,7.29564]
[1778099272590,28.86,81651.12,264.2,0.16297,0.00029,7.29564]
[1778099273141,28.86,81648.53,264.2,0.16223,0.00029,7.27364]
[1778099273153,28.86,81648.53,264.2,0.16223,0.00029,7.27364]
[1778099273345,28.86,81648.53,264.2,0.16223,0.00029,7.27364]
[1778099273463,28.86,81648.53,264.2,0.16223,0.00029,7.27364]
[1778099273557,28.86,81643.19,264.2,0.1607,0.00029,7.22857]
[1778099274903,28.86,81643.19,264.2,0.1607,0.00029,7.22857]
[1778099274911,28.86,81640.39,264.2,0.1599,0.00028,7.20473]
[1778099275588,28.86,81640.39,264.2,0.1599,0.00028,7.20473]
[1778099275867,28.86,81640.39,264.2,0.1599,0.00028,7.20473]
[1778099276754,28.86,81639.02,264.2,0.1595,0.00028,7.1928]
[1778099276764,28.86,81639.02,264.2,0.1595,0.00028,7.1928]
[1778099280336,28.86,81631.87,264.2,0.15743,0.00028,7.13079]
[1778099281416,28.86,81631.87,264.2,0.15743,0.00028,7.13079]
[1778099287385,28.85,81629.64,264.2,0.15675,0.00028,7.1104]
[1778099292902,28.85,81625.94,264.2,0.15569,0.00028,7.07824]
[1778099298274,28.84,81623.41,264.2,0.15495,0.00028,7.05581]
[1778099300476,28.84,81612.61,264.2,0.15195,0.00028,6.96405]
[1778099305511,28.84,81616.48,264.2,0.15302,0.00028,6.99684]
[1778099307525,28.84,81610.57,264.2,0.15138,0.00027,6.94671]
[1778099312237,28.84,81613.43,264.2,0.152,0.00028,6.96058]
[1778099314860,28.84,81605.45,264.2,0.14981,0.00027,6.89307]
[1778099315587,28.84,81600.63,264.2,0.1485,0.00027,6.85237]
[1778099318608,28.84,81596.01,264.2,0.14726,0.00027,6.81376]
[1778099320469,28.85,81596.09,264.2,0.14729,0.00027,6.81463]
[1778099322121,28.85,81588.3,264.2,0.14521,0.00027,6.74923]
[1778099328580,28.85,81587.48,264.2,0.14504,0.00027,6.7439]
[1778099331637,28.86,81587.25,264.2,0.14501,0.00027,6.74278]
[1778099333714,28.86,81578.75,264.2,0.14278,0.00026,6.67205]
[1778099334721,28.86,81585.42,264.2,0.14456,0.00027,6.72867]
[1778099336735,28.86,81590.58,264.2,0.14596,0.00027,6.77277]
[1778099341770,28.87,81589.66,264.2,0.14575,0.00027,6.76619]
[1778099346805,28.87,81592.17,264.2,0.14646,0.00027,6.78842]
[1778099351840,28.88,81592.7,264.2,0.14663,0.00027,6.79389]
[1778099353694,28.88,81589.56,264.2,0.1458,0.00027,6.76758]
[1778099358889,28.88,81584.58,264.2,0.14451,0.00027,6.72685]
[1778099359281,28.88,81584.58,264.2,0.14451,0.00027,6.72685]
[1778099359896,28.88,81581.36,264.2,0.14366,0.00027,6.69995]
[1778099364580,28.88,81579.05,264.2,0.14305,0.00026,6.68046]
[1778099364931,28.88,81579.18,264.2,0.14308,0.00026,6.68155]
[1778099369966,28.88,81581.73,264.2,0.1437,0.00027,6.70128]
[1778099375001,28.87,81580.93,264.2,0.14325,0.00026,6.68227]
[1778099375190,28.87,81580.93,264.2,0.14325,0.00026,6.68227]
[1778099376009,28.87,81570.39,264.2,0.14048,0.00026,6.59351]
[1778099376866,28.87,81570.39,264.2,0.14048,0.00026,6.59351]
[1778099377015,28.87,81568.93,264.2,0.1401,0.00026,6.58134]
[1778099381415,28.87,81573.28,264.2,0.14122,0.00026,6.61725]
[1778099382837,28.86,81573.93,264.2,0.14137,0.00026,6.62217]
[1778099386077,28.86,81569.92,264.2,0.1403,0.00026,6.58767]
[1778099391112,28.86,81569.43,264.2,0.14013,0.00026,6.58217]
[1778099391415,28.86,81569.43,264.2,0.14013,0.00026,6.58217]
[1778099392120,28.86,81559.98,264.2,0.13767,0.00026,6.50251]
[1778099396525,28.85,81555.84,264.2,0.13659,0.00026,6.46751]
[1778099402190,28.85,81554.36,264.2,0.1362,0.00026,6.45467]
[1778099406996,28.85,81545.19,264.2,0.13386,0.00025,6.37774]
[1778099410396,28.85,81549.26,264.2,0.1349,0.00025,6.41194]
[1778099411244,28.85,81550.76,264.2,0.13528,0.00026,6.42453]
[1778099411437,28.85,81558.25,264.2,0.1372,0.00026,6.48735]
[1778099412266,28.85,81563.39,264.2,0.13853,0.00026,6.53052]
[1778099413204,28.85,81563.39,264.2,0.13853,0.00026,6.53052]
[1778099416758,28.85,81558.46,264.2,0.13724,0.00026,6.48871]
[1778099416860,28.85,81553.53,264.2,0.13597,0.00026,6.44713]
[1778099422345,28.85,81550.89,264.2,0.13529,0.00026,6.42485]
[1778099424359,28.85,81544.95,264.2,0.13378,0.00025,6.37508]
[1778099427978,28.85,81532.86,264.2,0.13075,0.00025,6.27423]
[1778099428575,28.85,81525.93,264.2,0.12904,0.00025,6.21667]
[1778099432416,28.85,81522.05,264.2,0.12793,0.00025,6.17492]
[1778099437668,28.86,81522.9,264.2,0.12819,0.00025,6.18361]
[1778099441775,28.86,81521.17,264.2,0.1278,0.00025,6.17053]
[1778099442961,28.87,81513.15,264.2,0.12587,0.00024,6.10463]
[1778099443493,28.87,81508.35,264.2,0.12472,0.00024,6.06531]
[1778099448528,28.88,81507.37,264.2,0.12455,0.00024,6.05956]
[1778099449397,28.88,81507.37,264.2,0.12455,0.00024,6.05956]
[1778099449535,28.88,81499.64,264.2,0.12271,0.00024,5.99622]
[1778099452101,28.88,81494.9,264.2,0.12162,0.00024,5.95836]
[1778099452129,28.88,81494.9,264.2,0.12162,0.00024,5.95836]
[1778099452155,28.88,81494.9,264.2,0.12162,0.00024,5.95836]
[1778099452164,28.88,81494.9,264.2,0.12162,0.00024,5.95836]
[1778099452683,28.88,81494.9,264.2,0.12162,0.00024,5.95836]
[1778099452728,28.88,81494.9,264.2,0.12162,0.00024,5.95836]
[1778099452871,28.88,81485.45,264.2,0.1194,0.00023,5.88099]
[1778099453278,28.88,81485.45,264.2,0.1194,0.00023,5.88099]
[1778099454093,28.88,81477.26,264.2,0.1175,0.00023,5.81391]
[1778099455150,28.88,81472.85,264.2,0.11648,0.00023,5.77797]
[1778099458514,28.89,81466.89,264.2,0.11513,0.00023,5.72987]
[1778099461620,28.89,81472.89,264.2,0.11653,0.00023,5.77951]
[1778099464641,28.89,81467.65,264.2,0.11534,0.00023,5.73724]
[1778099465146,28.89,81467.65,264.2,0.11534,0.00023,5.73724]
[1778099465205,28.89,81467.65,264.2,0.11534,0.00023,5.73724]
[1778099467040,28.89,81455.1,264.2,0.11251,0.00022,5.6358]
[1778099471690,28.9,81450.23,264.2,0.11147,0.00022,5.59818]
[1778099473012,28.9,81444.74,264.2,0.11026,0.00022,5.5543]
[1778099478067,28.91,81447.09,264.2,0.11083,0.00022,5.57506]
[1778099483608,28.91,81442.72,264.2,0.10994,0.00022,5.54241]
[1778099484791,28.92,81435.26,264.2,0.10833,0.00022,5.48347]
[1778099489823,28.93,81433.37,264.2,0.10799,0.00022,5.47104]
[1778099492844,28.93,81429.05,264.2,0.10693,0.00022,5.4282]
[1778099497879,28.94,81438.05,264.2,0.10898,0.00022,5.50333]
[1778099501186,28.95,81435.79,264.2,0.10853,0.00022,5.48678]
[1778099506942,28.96,81431.83,264.2,0.10775,0.00022,5.45828]
[1778099511978,28.97,81429.92,264.2,0.10742,0.00022,5.44588]
[1778099513992,28.97,81420.7,264.2,0.10547,0.00021,5.37371]
[1778099514999,28.98,81414.96,264.2,0.10426,0.00021,5.3289]
[1778099515532,28.98,81414.96,264.2,0.10426,0.00021,5.3289]
[1778099517708,28.98,81409.05,264.2,0.10306,0.00021,5.28377]
[1778099521045,28.99,81415.34,264.2,0.10448,0.00021,5.33684]
[1778099522052,29.0,81422.11,264.2,0.10594,0.00021,5.39129]
[1778099527087,29.01,81420.4,264.2,0.10567,0.00021,5.38109]
[1778099530108,29.01,81426.81,264.2,0.1071,0.00022,5.43406]
[1778099530869,29.01,81426.81,264.2,0.1071,0.00022,5.43406]
[1778099531115,29.02,81433.01,264.2,0.10846,0.00022,5.48411]
[1778099533129,29.02,81421.74,264.2,0.10605,0.00021,5.3954]
[1778099537106,29.03,81417.86,264.2,0.10528,0.00021,5.36666]
[1778099538164,29.03,81410.86,264.2,0.10383,0.00021,5.31271]
[1778099538525,29.03,81410.86,264.2,0.10383,0.00021,5.31271]
[1778099538757,29.03,81410.86,264.2,0.10383,0.00021,5.31271]
[1778099539171,29.03,81408.52,264.2,0.10336,0.00021,5.29503]
[1778099544206,29.04,81401.66,264.2,0.10198,0.00021,5.24318]
[1778099546179,29.04,81399.48,264.4,0.10154,0.00021,5.22655]
[1778099546199,29.04,81399.48,264.5,0.10154,0.00021,5.22655]
[1778099546287,29.04,81399.48,264.6,0.10154,0.00021,5.22655]
[1778099546230,29.04,81393.3,264.6,0.10028,0.00021,5.17867]
[1778099546721,29.04,81393.3,264.6,0.10028,0.00021,5.17867]
[1778099547227,29.05,81383.0,264.6,0.09819,0.0002,5.09901]
[1778099547687,29.05,81383.0,264.6,0.09819,0.0002,5.09901]
[1778099547713,29.05,81383.0,264.6,0.09819,0.0002,5.09901]
[1778099548243,29.05,81383.0,264.8,0.09819,0.0002,5.09901]
[1778099548363,29.07,81378.69,264.8,0.0975,0.0002,5.07244]
[1778099548424,29.07,81378.69,264.8,0.0975,0.0002,5.07244]
[1778099548432,29.07,81378.69,264.8,0.0975,0.0002,5.07244]
[1778099549241,29.09,81375.94,264.8,0.09714,0.0002,5.05838]
[1778099549718,29.09,81375.94,264.8,0.09714,0.0002,5.05838]
[1778099550248,29.1,81373.48,264.8,0.09665,0.0002,5.03964]
[1778099550818,29.1,81373.48,264.8,0.09665,0.0002,5.03964]
[1778099551192,29.12,81373.48,264.8,0.09669,0.0002,5.03739]
[1778099552742,29.12,81374.62,264.8,0.09692,0.0002,5.04618]
[1778099556290,29.13,81367.86,264.8,0.09561,0.0002,4.99551]
[1778099558778,29.13,81367.62,264.8,0.09557,0.0002,4.99401]
[1778099564784,29.18,81368.23,264.8,0.09608,0.0002,5.01347]
[1778099569781,29.18,81366.99,264.8,0.09586,0.0002,5.00523]
[1778099574471,29.19,81357.31,264.8,0.09401,0.0002,4.93311]
[1778099577437,29.22,81348.17,264.8,0.09247,0.00019,4.87277]
[1778099579784,29.22,81344.5,264.8,0.09179,0.00019,4.84595]
[1778099581732,29.24,81338.09,264.8,0.09072,0.00019,4.80386]
[1778099587784,29.29,81336.33,264.8,0.09076,0.00019,4.80504]
[1778099588243,29.29,81336.33,264.8,0.09076,0.00019,4.80504]
[1778099589551,29.32,81329.07,264.8,0.08956,0.00019,4.75753]
[1778099589662,29.32,81329.07,264.8,0.08956,0.00019,4.75753]
[1778099591100,29.36,81318.59,264.8,0.08795,0.00018,4.69309]
[1778099592264,29.39,81305.9,264.8,0.08582,0.00018,4.607]
[1778099597578,29.53,81300.29,264.8,0.08584,0.00018,4.60761]
[1778099600600,29.61,81310.38,264.8,0.0883,0.00018,4.70662]
[1778099606206,29.62,81309.6,264.8,0.08823,0.00018,4.70374]
[1778099606257,29.63,81302.8,264.8,0.08702,0.00018,4.65518]
[1778099608267,29.63,81308.17,264.8,0.08804,0.00018,4.6961]
[1778099608656,29.64,81314.19,264.8,0.08917,0.00019,4.74116]
[1778099610670,29.64,81320.45,264.8,0.09036,0.00019,4.78868]
[1778099613161,29.64,81318.9,264.8,0.08993,0.00019,4.76798]
[1778099618575,29.65,81327.41,264.8,0.09161,0.00019,4.83453]
[1778099619427,29.66,81326.58,264.8,0.09147,0.00019,4.82883]
[1778099624773,29.67,81322.84,264.8,0.09084,0.00019,4.80409]
[1778099625476,29.67,81322.84,264.8,0.09084,0.00019,4.80409]
[1778099625483,29.67,81322.84,264.8,0.09084,0.00019,4.80409]
[1778099627906,29.67,81329.57,264.8,0.09215,0.00019,4.85572]
[1778099628801,29.67,81335.41,264.8,0.09327,0.00019,4.89977]
[1778099631694,29.68,81337.15,264.8,0.09363,0.00019,4.91355]
[1778099633574,29.68,81337.79,264.8,0.09377,0.00019,4.91904]
[1778099635095,29.68,81338.62,264.8,0.09394,0.00019,4.92561]
[1778099635490,29.68,81341.68,264.8,0.09453,0.00019,4.94891]
[1778099635850,29.68,81351.47,264.8,0.09645,0.0002,5.02299]
[1778099639116,29.68,81356.71,264.8,0.09749,0.0002,5.06313]
[1778099644424,29.68,81358.72,264.8,0.0979,0.0002,5.07896]
[1778099646352,29.68,81362.0,264.8,0.09856,0.0002,5.10399]
[1778099648602,29.69,81363.27,264.8,0.09881,0.0002,5.11381]
[1778099649687,29.69,81363.38,264.8,0.09884,0.0002,5.11469]
[1778099654983,29.69,81367.64,264.8,0.09969,0.0002,5.14739]
[1778099655800,29.69,81367.64,264.8,0.09969,0.0002,5.14739]
[1778099656092,29.69,81373.64,264.8,0.1009,0.0002,5.19326]
[1778099659514,29.69,81375.15,264.8,0.1012,0.0002,5.20458]
[1778099665054,29.68,81377.24,264.8,0.10161,0.0002,5.21993]
[1778099665579,29.68,81377.24,264.8,0.10161,0.0002,5.21993]
[1778099666079,29.68,81377.24,264.8,0.10161,0.0002,5.21993]
[1778099666163,29.68,81369.15,264.8,0.09997,0.0002,5.15786]
[1778099667068,29.68,81361.03,264.8,0.09835,0.0002,5.09595]
[1778099669380,29.68,81355.88,264.8,0.09733,0.0002,5.05702]
[1778099675125,29.69,81355.13,264.8,0.09704,0.0002,5.04227]
[1778099680160,29.69,81354.87,264.8,0.09701,0.0002,5.04106]
[1778099685195,29.69,81354.83,264.8,0.09702,0.0002,5.0415]
[1778099690230,29.69,81355.61,264.8,0.09719,0.0002,5.04814]
[1778099691132,29.69,81355.61,264.8,0.09719,0.0002,5.04814]
[1778099693251,29.7,81347.75,264.8,0.09567,0.00019,4.98918]
[1778099698286,29.7,81343.2,264.8,0.09482,0.00019,4.95621]
[1778099698675,29.7,81343.2,264.8,0.09482,0.00019,4.95621]
[1778099704328,29.71,81339.99,264.8,0.09424,0.00019,4.93385]
[1778099707349,29.71,81332.45,264.8,0.09282,0.00019,4.87844]
[1778099709363,29.71,81342.9,264.8,0.09485,0.00019,4.95749]
[1778099714398,29.72,81347.17,264.8,0.09571,0.00019,4.9909]
[1778099720440,29.72,81348.08,264.8,0.09592,0.0002,4.99907]
[1778099725475,29.72,81347.82,264.8,0.0959,0.00019,4.99817]
[1778099730510,29.73,81347.86,264.8,0.09594,0.00019,4.99955]
[1778099735545,29.73,81347.13,264.8,0.09566,0.00019,4.98521]
[1778099740767,29.74,81346.76,264.8,0.09561,0.00019,4.98333]
[1778099743065,29.74,81347.93,264.8,0.09585,0.00019,4.99259]
[1778099743601,29.74,81366.75,264.8,0.09958,0.0002,5.13552]
[1778099744608,29.74,81373.18,264.8,0.10087,0.0002,5.18459]
[1778099746801,29.74,81374.58,264.8,0.10116,0.0002,5.1953]
[1778099746810,29.74,81374.58,264.8,0.10116,0.0002,5.1953]
[1778099752664,29.74,81372.41,264.8,0.1007,0.0002,5.17813]
[1778099755852,29.74,81363.52,264.8,0.09891,0.0002,5.11016]
[1778099756884,29.74,81363.52,264.8,0.09891,0.0002,5.11016]
[1778099759505,29.74,81370.29,264.8,0.10027,0.0002,5.16178]
[1778099759583,29.74,81370.29,264.8,0.10027,0.0002,5.16178]
[1778099763741,29.73,81378.23,264.8,0.10187,0.0002,5.22222]
[1778099764936,29.73,81378.23,264.8,0.10187,0.0002,5.22222]
[1778099766884,29.73,81379.29,264.8,0.10208,0.0002,5.23009]
[1778099768777,29.73,81385.47,264.8,0.10334,0.00021,5.27717]
[1778099771086,29.73,81385.25,264.8,0.10329,0.00021,5.27528]
[1778099776833,29.73,81387.17,264.8,0.10364,0.00021,5.28837]
[1778099778924,29.72,81387.52,264.8,0.1037,0.00021,5.29084]
[1778099780199,29.72,81387.55,264.8,0.1037,0.00021,5.29084]
[1778099780212,29.72,81390.26,264.8,0.10426,0.00021,5.31152]
[1778099785780,29.73,81391.28,264.8,0.1045,0.00021,5.3204]
[1778099787416,29.73,81391.32,264.8,0.10451,0.00021,5.3209]
[1778099787482,29.73,81393.58,264.8,0.10498,0.00021,5.33856]
[1778099787959,29.73,81393.58,264.8,0.10498,0.00021,5.33856]
[1778099788062,29.73,81390.05,264.8,0.10424,0.00021,5.31098]
[1778099790972,29.73,81385.76,264.8,0.10337,0.00021,5.27837]
[1778099791090,29.73,81385.53,264.8,0.10316,0.00021,5.26679]
[1778099796974,29.73,81385.32,264.8,0.10309,0.00021,5.264]
[1778099798179,29.73,81385.32,264.8,0.10309,0.00021,5.264]
[1778099798549,29.72,81385.01,264.8,0.10302,0.00021,5.26142]
[1778099801497,29.72,81385.93,264.8,0.1032,0.00021,5.26811]
[1778099802693,29.72,81386.34,264.8,0.10327,0.00021,5.27085]
[1778099803017,29.72,81379.9,264.8,0.10194,0.0002,5.22115]
[1778099804024,29.72,81373.37,264.8,0.10061,0.0002,5.17101]
[1778099809059,29.72,81374.5,264.8,0.10083,0.0002,5.17932]
[1778099811501,29.72,81374.55,264.8,0.10084,0.0002,5.17963]
[1778099811280,29.72,81366.28,264.8,0.09917,0.0002,5.11645]
[1778099817115,29.72,81363.53,264.8,0.09863,0.0002,5.09586]
[1778099822150,29.72,81362.59,264.8,0.09846,0.0002,5.08904]
[1778099827292,29.72,81362.98,264.8,0.09854,0.0002,5.0923]
[1778099827299,29.72,81362.98,264.8,0.09854,0.0002,5.0923]
[1778099833588,29.72,81363.18,264.8,0.09859,0.0002,5.09408]
[1778099839269,29.73,81363.29,264.8,0.09863,0.0002,5.09561]
[1778099844305,29.73,81367.47,264.8,0.09947,0.0002,5.12755]
[1778099848789,29.73,81370.73,264.8,0.10012,0.0002,5.15239]
[1778099849339,29.73,81369.84,264.8,0.09994,0.0002,5.14557]
[1778099855060,29.73,81370.22,264.8,0.0999,0.0002,5.14031]
[1778099860418,29.74,81369.95,264.8,0.09993,0.0002,5.14151]
[1778099865452,29.75,81372.6,264.8,0.10053,0.0002,5.164]
[1778099868641,29.76,81370.94,264.8,0.10023,0.0002,5.15262]
[1778099868643,29.76,81370.94,264.8,0.10023,0.0002,5.15262]
[1778099869480,29.79,81371.39,264.8,0.10054,0.0002,5.16446]
[1778099872758,29.79,81371.71,264.8,0.10067,0.0002,5.16937]
[1778099873508,29.8,81371.67,264.8,0.10069,0.0002,5.16988]
[1778099878543,29.8,81371.81,264.8,0.10077,0.0002,5.173]
[1778099880346,29.81,81371.08,264.8,0.10063,0.0002,5.16784]
[1778099880557,29.81,81370.45,264.8,0.10052,0.0002,5.16345]
[1778099885592,29.81,81371.43,264.8,0.10071,0.0002,5.17059]
[1778099887874,29.81,81371.74,264.8,0.10077,0.0002,5.17281]
[1778099887877,29.81,81371.74,264.8,0.10077,0.0002,5.17281]
[1778099892551,29.8,81371.57,264.8,0.10072,0.0002,5.17128]
[1778099893580,29.8,81371.88,264.8,0.10078,0.0002,5.1735]
[1778099897748,29.8,81371.44,264.8,0.10069,0.0002,5.16985]
[1778099903720,29.8,81369.99,264.8,0.10038,0.0002,5.15833]
[1778099909472,29.8,81369.74,264.8,0.10033,0.0002,5.15626]
[1778099909967,29.8,81369.74,264.8,0.10032,0.0002,5.1561]
[1778099915983,29.8,81370.07,264.8,0.10022,0.0002,5.14849]
[1778099917819,29.8,81363.48,264.8,0.0989,0.0002,5.09826]
[1778099922052,29.8,81361.3,264.8,0.09846,0.0002,5.08178]
[1778099922055,29.8,81361.3,264.8,0.09846,0.0002,5.08178]
[1778099925780,29.8,81358.84,264.8,0.09798,0.0002,5.06342]
[1778099926338,29.8,81358.84,264.8,0.09798,0.0002,5.06342]
[1778099926439,29.8,81358.58,264.8,0.09793,0.0002,5.06162]
[1778099929560,29.8,81358.66,264.8,0.09796,0.0002,5.06272]
[1778099930731,29.81,81356.41,264.8,0.09754,0.0002,5.0467]
[1778099930808,29.81,81356.41,264.8,0.09754,0.0002,5.0467]
[1778099931558,29.81,81355.03,264.8,0.09729,0.0002,5.0369]
[1778099932061,29.81,81355.03,264.8,0.09729,0.0002,5.0369]
[1778099932138,29.81,81349.01,264.8,0.09611,0.0002,4.99168]
[1778099937960,29.81,81349.19,264.8,0.09618,0.0002,4.99419]
[1778099941504,29.81,81355.09,264.8,0.09735,0.0002,5.03917]
[1778099945496,29.82,81359.72,264.8,0.09827,0.0002,5.07444]
[1778099945501,29.82,81363.5,264.8,0.09902,0.0002,5.10315]
[1778099946826,29.82,81362.02,264.8,0.09874,0.0002,5.09244]
[1778099946910,29.82,81362.02,264.8,0.09874,0.0002,5.09244]
[1778099947024,29.82,81361.04,264.8,0.09856,0.0002,5.08554]
[1778099952059,29.82,81361.61,264.8,0.09868,0.0002,5.09012]
[1778099957094,29.82,81359.24,264.8,0.09822,0.0002,5.07242]
[1778099962129,29.82,81357.35,264.8,0.09786,0.0002,5.05859]
[1778099970185,29.83,81358.15,264.8,0.09803,0.0002,5.06534]
[1778099974686,29.83,81358.13,264.8,0.09787,0.0002,5.05546]
[1778099975220,29.83,81358.07,264.8,0.09788,0.0002,5.05568]
[1778099975836,29.83,81358.07,264.8,0.09788,0.0002,5.05568]
[1778099976227,29.83,81358.15,264.8,0.09789,0.0002,5.05638]
[1778099980223,29.83,81360.28,264.8,0.09832,0.0002,5.07277]
[1778099980255,29.83,81363.26,264.8,0.09892,0.0002,5.09541]
[1778099982224,29.83,81364.42,264.8,0.09916,0.0002,5.10472]
[1778099982269,29.83,81362.64,264.8,0.09882,0.0002,5.09173]
[1778099983457,29.83,81362.64,264.8,0.09882,0.0002,5.09173]
[1778099983519,29.83,81360.87,264.8,0.09847,0.0002,5.07837]
[1778099989318,29.9,81358.46,264.8,0.09847,0.0002,5.07832]
[1778099991856,29.93,81362.2,264.8,0.09949,0.0002,5.11677]
[1778099992339,29.93,81362.63,264.8,0.09957,0.0002,5.12001]
[1778099995069,29.93,81362.6,264.8,0.09957,0.0002,5.11975]
[1778099995981,29.93,81363.25,264.8,0.0997,0.0002,5.12466]
[1778099995998,29.93,81363.25,264.8,0.0997,0.0002,5.12466]
[1778099996367,29.93,81367.21,264.8,0.10049,0.0002,5.15465]
[1778099997592,29.93,81367.21,264.8,0.10049,0.0002,5.15465]
[1778099997660,29.93,81372.14,264.8,0.10149,0.0002,5.19244]
[1778099997930,29.93,81372.14,264.8,0.10149,0.0002,5.19244]
[1778099998381,29.94,81373.86,264.8,0.10185,0.0002,5.20582]
[1778100003416,29.95,81373.7,264.8,0.10192,0.0002,5.20823]
[1778100004741,29.95,81373.7,264.8,0.10192,0.0002,5.20823]
[1778100005430,29.95,81374.32,264.8,0.10207,0.0002,5.214]
[1778100011472,29.96,81375.45,264.8,0.10235,0.0002,5.22443]
[1778100016507,29.96,81380.05,264.8,0.10333,0.0002,5.26094]
[1778100018170,29.96,81380.05,264.8,0.10333,0.0002,5.26094]
[1778100018521,29.97,81385.0,264.8,0.10436,0.00021,5.29929]
[1778100019572,29.97,81385.0,264.8,0.10436,0.00021,5.29929]
[1778100022215,29.97,81389.9,264.8,0.10542,0.00021,5.33855]
[1778100026544,29.98,81393.49,264.8,0.10622,0.00021,5.36813]
[1778100026545,29.98,81393.49,264.8,0.10622,0.00021,5.36813]
[1778100031612,29.99,81399.18,264.8,0.10732,0.00021,5.40452]
[1778100033649,29.99,81398.33,264.8,0.10715,0.00021,5.39838]
[1778100033750,29.99,81398.6,264.8,0.10722,0.00021,5.40088]
[1778100039668,29.99,81402.52,264.8,0.10805,0.00021,5.43112]
[1778100044703,29.99,81403.16,264.8,0.10818,0.00021,5.43597]
[1778100046790,29.99,81405.59,264.8,0.10869,0.00021,5.45468]
[1778100047222,29.99,81405.59,264.8,0.10869,0.00021,5.45468]
[1778100047724,29.99,81410.52,264.8,0.10975,0.00021,5.4932]
[1778100052759,30.0,81411.03,264.8,0.1099,0.00021,5.49852]
[1778100058707,30.0,81407.36,264.8,0.10916,0.00021,5.47154]
[1778100064647,30.01,81403.11,264.8,0.1083,0.00021,5.44023]
[1778100064748,30.01,81404.24,264.8,0.10856,0.00021,5.44966]
[1778100066714,30.01,81405.37,264.8,0.1088,0.00021,5.45839]
[1778100066721,30.01,81405.37,264.8,0.1088,0.00021,5.45839]
[1778100066789,30.01,81406.59,264.8,0.10905,0.00021,5.46769]
[1778100071870,30.01,81404.54,264.8,0.10865,0.00021,5.45307]
[1778100076934,30.02,81404.04,264.8,0.1086,0.00021,5.45128]
[1778100082406,30.03,81403.76,264.8,0.10859,0.00021,5.45084]
[1778100084337,30.03,81402.92,264.8,0.10842,0.00021,5.4447]
[1778100084752,30.03,81402.92,264.8,0.10842,0.00021,5.4447]
[1778100084413,30.03,81397.35,264.8,0.10726,0.00021,5.40246]
[1778100085036,30.03,81397.35,264.8,0.10726,0.00021,5.40246]
[1778100085325,30.03,81385.88,264.8,0.10488,0.00021,5.31484]
[1778100089951,30.04,81385.27,264.8,0.1048,0.00021,5.31184]
[1778100095055,30.05,81383.37,264.8,0.10434,0.00021,5.29063]
[1778100095726,30.05,81370.9,264.8,0.10179,0.0002,5.19555]
[1778100096766,30.05,81358.78,264.8,0.09935,0.0002,5.10391]
[1778100097897,30.05,81359.14,264.8,0.09943,0.0002,5.10673]
[1778100100176,30.05,81360.69,264.8,0.09975,0.0002,5.11888]
[1778100104799,30.06,81353.59,264.8,0.09837,0.0002,5.0667]
[1778100105131,30.06,81346.73,264.8,0.09702,0.0002,5.01529]
[1778100110294,30.06,81348.09,264.8,0.09732,0.0002,5.0266]
[1778100116208,30.07,81347.35,264.8,0.09722,0.0002,5.02275]
[1778100121854,30.07,81347.32,264.8,0.09723,0.0002,5.02301]
[1778100127285,30.08,81348.99,264.8,0.09761,0.0002,5.03757]
[1778100129980,30.08,81348.99,264.8,0.09761,0.0002,5.03757]
[1778100131735,30.08,81351.61,264.8,0.09815,0.0002,5.05821]
[1778100131799,30.08,81356.68,264.8,0.09917,0.0002,5.09682]
[1778100131915,30.08,81356.68,264.8,0.09917,0.0002,5.09682]
[1778100131922,30.08,81356.68,264.8,0.09917,0.0002,5.09682]
[1778100132029,30.08,81356.68,264.8,0.09917,0.0002,5.09682]
[1778100132320,30.08,81359.32,264.8,0.09972,0.0002,5.11758]
[1778100133009,30.08,81359.32,264.8,0.09972,0.0002,5.11758]
[1778100133681,30.08,81359.32,264.8,0.09972,0.0002,5.11758]
[1778100137388,30.09,81363.45,264.8,0.10062,0.0002,5.15163]
[1778100137866,30.09,81363.45,264.8,0.10062,0.0002,5.15163]
[1778100138362,30.1,81370.96,264.8,0.10217,0.0002,5.21002]
[1778100141147,30.1,81375.25,264.8,0.10308,0.0002,5.24395]
[1778100141384,30.11,81375.39,264.8,0.10313,0.0002,5.24566]
[1778100146418,30.11,81372.91,264.8,0.10266,0.0002,5.22805]
[1778100151453,30.12,81373.18,264.8,0.10258,0.0002,5.22149]
[1778100156488,30.12,81375.73,264.8,0.10314,0.0002,5.24221]
[1778100161790,30.12,81376.75,264.8,0.10337,0.0002,5.2509]
[1778100162548,30.13,81371.81,264.8,0.10237,0.0002,5.21363]
[1778100168572,30.13,81372.82,264.8,0.10262,0.0002,5.22295]
[1778100169689,30.13,81372.82,264.8,0.10262,0.0002,5.22295]
[1778100170586,30.13,81365.51,264.8,0.10115,0.0002,5.16783]
[1778100171978,30.13,81368.24,264.8,0.1017,0.0002,5.18846]
[1778100172679,30.13,81368.24,264.8,0.1017,0.0002,5.18846]
[1778100178704,30.13,81368.36,264.8,0.10173,0.0002,5.18959]
[1778100182564,30.13,81371.69,264.8,0.1024,0.0002,5.21459]
[1778100186151,30.13,81369.29,264.8,0.10194,0.0002,5.19721]
[1778100187707,30.14,81363.97,264.8,0.10087,0.0002,5.15727]
[1778100188638,30.14,81363.97,264.8,0.10087,0.0002,5.15727]
[1778100190081,30.14,81364.11,264.8,0.10091,0.0002,5.1587]
[1778100195261,30.14,81368.57,264.8,0.10181,0.0002,5.19237]
[1778100202800,30.14,81371.22,264.8,0.10233,0.0002,5.21207]
[1778100203951,30.14,81371.11,264.8,0.10231,0.0002,5.2111]
[1778100209861,30.14,81370.65,264.8,0.10221,0.0002,5.20752]
[1778100214896,30.13,81371.19,264.8,0.10214,0.0002,5.20123]
[1778100219931,30.13,81368.83,264.8,0.10166,0.0002,5.18321]
[1778100221945,30.13,81362.04,264.8,0.1003,0.0002,5.13193]
[1778100227765,30.13,81361.48,264.8,0.10019,0.0002,5.12791]
[1778100229205,30.13,81355.56,264.8,0.09902,0.0002,5.08365]
[1778100233263,30.14,81347.14,264.8,0.09737,0.0002,5.02114]
[1778100241079,30.14,81345.89,264.8,0.09718,0.0002,5.01356]
[1778100243848,30.14,81346.19,264.8,0.09725,0.0002,5.01622]
[1778100243852,30.14,81346.19,264.8,0.09725,0.0002,5.01622]
[1778100243934,30.15,81348.93,264.8,0.09779,0.0002,5.03687]
[1778100244076,30.15,81348.93,264.8,0.09779,0.0002,5.03687]
[1778100244340,30.15,81355.01,264.8,0.09901,0.0002,5.08327]
[1778100245142,30.15,81355.01,264.8,0.09901,0.0002,5.08327]
[1778100248222,30.15,81361.18,264.8,0.10028,0.0002,5.13125]
[1778100252575,30.16,81358.66,264.8,0.09984,0.0002,5.11469]
[1778100252659,30.17,81356.89,264.8,0.09955,0.0002,5.10385]
[1778100258198,30.18,81359.05,264.8,0.10004,0.0002,5.1222]
[1778100263234,30.19,81361.0,264.8,0.10048,0.0002,5.13884]
[1778100267989,30.19,81361.89,264.8,0.10067,0.0002,5.14592]
[1778100273599,30.19,81362.65,264.8,0.1007,0.0002,5.14308]
[1778100274056,30.19,81362.65,264.8,0.1007,0.0002,5.14313]
[1778100279346,30.2,81360.03,264.8,0.10024,0.0002,5.12578]
[1778100284383,30.21,81357.91,264.8,0.09987,0.0002,5.11184]
[1778100289418,30.22,81357.27,264.8,0.0998,0.0002,5.10913]
[1778100291635,30.22,81357.31,264.8,0.09982,0.0002,5.10985]
[1778100298481,30.22,81359.45,264.8,0.10026,0.0002,5.12663]
[1778100303516,30.22,81351.86,264.8,0.09876,0.0002,5.06998]
[1778100305752,30.22,81341.45,264.8,0.09673,0.00019,4.99266]
[1778100311572,30.23,81338.51,264.8,0.0962,0.00019,4.9725]
[1778100317413,30.23,81338.84,264.8,0.09629,0.00019,4.97603]
[1778100324665,30.24,81338.59,264.8,0.09631,0.00019,4.97656]
[1778100329681,30.24,81338.53,264.8,0.09633,0.00019,4.97719]
[1778100330707,30.25,81345.17,264.8,0.09763,0.0002,5.02706]
[1778100332721,30.25,81354.09,264.8,0.09923,0.0002,5.08392]
[1778100337756,30.25,81355.18,264.8,0.09946,0.0002,5.09254]
[1778100339796,30.25,81355.41,264.8,0.09951,0.0002,5.09434]
[1778100339995,30.25,81356.14,264.8,0.09965,0.0002,5.09989]
[1778100340423,30.25,81356.14,264.8,0.09965,0.0002,5.09989]
[1778100341294,30.25,81359.96,264.8,0.10043,0.0002,5.12901]
[1778100341784,30.25,81360.27,264.8,0.1005,0.0002,5.13177]
[1778100347270,30.25,81360.1,264.8,0.10047,0.0002,5.13056]
[1778100348042,30.25,81360.1,264.8,0.10047,0.0002,5.13056]
[1778100348065,30.25,81360.04,264.8,0.10046,0.0002,5.13014]
[1778100348833,30.25,81365.24,264.8,0.10151,0.0002,5.16966]
[1778100350177,30.26,81366.3,264.8,0.10173,0.0002,5.17801]
[1778100354526,30.26,81366.79,264.8,0.10187,0.0002,5.18309]
[1778100354876,30.26,81376.33,264.8,0.10382,0.0002,5.25551]
[1778100355118,30.26,81376.33,264.8,0.10382,0.0002,5.25551]
[1778100355840,30.26,81376.33,264.8,0.10382,0.0002,5.25551]
[1778100358927,30.27,81377.87,264.8,0.10416,0.0002,5.26818]
[1778100359885,30.27,81378.63,264.8,0.10432,0.00021,5.27415]
[1778100359910,30.27,81378.66,264.8,0.10434,0.00021,5.27492]
[1778100365066,30.27,81378.58,264.8,0.10434,0.00021,5.2749]
[1778100370093,30.27,81378.54,264.8,0.10435,0.00021,5.2753]
[1778100370035,30.27,81372.96,264.8,0.10322,0.0002,5.2332]
[1778100371004,30.27,81362.97,264.8,0.10119,0.0002,5.15774]
[1778100376043,30.27,81361.9,264.8,0.10098,0.0002,5.14958]
[1778100381078,30.27,81363.06,264.8,0.1012,0.0002,5.15813]
[1778100386113,30.27,81360.56,264.8,0.1007,0.0002,5.13923]
[1778100391148,30.27,81360.99,264.8,0.10062,0.0002,5.13239]
[1778100397190,30.27,81364.6,264.8,0.10134,0.0002,5.15948]
[1778100402225,30.27,81364.8,264.8,0.10138,0.0002,5.16085]
[1778100407260,30.27,81365.42,264.8,0.1015,0.0002,5.16534]
[1778100412295,30.27,81367.61,264.8,0.10193,0.0002,5.18155]
[1778100417330,30.27,81367.52,264.8,0.1019,0.0002,5.18055]
[1778100422365,30.27,81367.71,264.8,0.10193,0.0002,5.18166]
[1778100427961,30.27,81367.4,264.8,0.10186,0.0002,5.17898]
[1778100428022,30.27,81360.72,264.8,0.10052,0.0002,5.12868]
[1778100433420,30.27,81357.35,264.8,0.09985,0.0002,5.10356]
[1778100438477,30.27,81355.16,264.8,0.09942,0.0002,5.08748]
[1778100443512,30.27,81352.88,264.8,0.09898,0.0002,5.07088]
[1778100447049,30.27,81347.42,264.8,0.09792,0.0002,5.0305]
[1778100452576,30.27,81345.23,264.8,0.09735,0.0002,5.00523]
[1778100457610,30.28,81344.8,264.8,0.09729,0.0002,5.00307]
[1778100462645,30.28,81345.91,264.8,0.09754,0.0002,5.01232]
[1778100467680,30.28,81345.8,264.8,0.09754,0.0002,5.01247]
[1778100470502,30.29,81345.61,264.8,0.09751,0.0002,5.01145]
[1778100471057,30.29,81316.45,264.8,0.09194,0.00019,4.79683]
[1778100473036,30.29,81312.05,264.8,0.09112,0.00019,4.76516]
[1778100475746,30.29,81318.95,264.8,0.09246,0.00019,4.81725]
[1778100478025,30.3,81332.51,264.8,0.09506,0.00019,4.91751]
[1778100480464,30.3,81330.09,264.8,0.0946,0.00019,4.90013]
[1778100481786,30.3,81330.32,264.8,0.09465,0.00019,4.90206]
[1778100481863,30.3,81330.32,264.8,0.09466,0.00019,4.90229]
[1778100484943,30.3,81329.4,264.8,0.09452,0.00019,4.89682]
[1778100485915,30.31,81331.49,264.8,0.09494,0.00019,4.91286]
[1778100486016,30.31,81332.61,264.8,0.09517,0.00019,4.92174]
[1778100491858,30.31,81334.37,264.8,0.09554,0.00019,4.93586]
[1778100496876,30.32,81336.52,264.8,0.09597,0.00019,4.95254]
[1778100501928,30.32,81337.85,264.8,0.09625,0.00019,4.9631]
[1778100503004,30.32,81337.85,264.8,0.09625,0.00019,4.9631]
[1778100503597,30.32,81337.92,264.8,0.09626,0.00019,4.96375]
[1778100505095,30.32,81338.46,264.8,0.09637,0.00019,4.96788]
[1778100511596,30.32,81341.19,264.8,0.09692,0.00019,4.98878]
[1778100511781,30.32,81341.19,264.8,0.09692,0.00019,4.98878]
[1778100511882,30.32,81341.19,264.8,0.09692,0.00019,4.98878]
[1778100511951,30.32,81341.19,264.8,0.09692,0.00019,4.98878]
[1778100511963,30.32,81341.19,264.8,0.09692,0.00019,4.98878]
[1778100512233,30.32,81322.54,264.8,0.09318,0.00019,4.84159]
[1778100512335,30.32,81322.54,264.8,0.09318,0.00019,4.84159]
[1778100513005,30.32,81306.95,264.8,0.09028,0.00018,4.72835]
[1778100514854,30.33,81309.9,264.8,0.09083,0.00019,4.75022]
[1778100521062,30.34,81312.5,264.8,0.09139,0.00019,4.77195]
[1778100523049,30.34,81314.35,264.8,0.09175,0.00019,4.78583]
[1778100525090,30.34,81324.48,264.8,0.09368,0.00019,4.86096]
[1778100530125,30.35,81323.96,264.8,0.09362,0.00019,4.85858]
[1778100535160,30.35,81322.19,264.8,0.09333,0.00019,4.8471]
[1778100540065,30.36,81322.35,264.8,0.09339,0.00019,4.84946]
[1778100542527,30.36,81316.3,264.8,0.09227,0.00019,4.80625]
[1778100548580,30.37,81318.02,264.8,0.09265,0.00019,4.8209]
[1778100556308,30.38,81317.87,264.8,0.09269,0.00019,4.82248]
[1778100561343,30.38,81314.32,264.8,0.09207,0.00019,4.79834]
[1778100567385,30.39,81314.92,264.8,0.09224,0.00019,4.80479]
[1778100570981,30.39,81314.57,264.8,0.09219,0.00019,4.80293]
[1778100575825,30.4,81320.09,264.8,0.0931,0.00019,4.83478]
[1778100576995,30.4,81320.09,264.8,0.09312,0.00019,4.83536]
[1778100578380,30.4,81328.05,264.8,0.09464,0.00019,4.89388]
[1778100583616,30.4,81328.47,264.8,0.09474,0.00019,4.89796]
[1778100589125,30.41,81328.77,264.8,0.09482,0.00019,4.90095]
[1778100590150,30.41,81328.77,264.8,0.09483,0.00019,4.90152]
[1778100590547,30.41,81337.22,264.8,0.09647,0.00019,4.9639]
[1778100592079,30.41,81337.22,264.8,0.09647,0.00019,4.9639]
[1778100597596,30.41,81340.83,264.8,0.09718,0.00019,4.99116]
[1778100599706,30.41,81339.85,264.8,0.09699,0.00019,4.98397]
[1778100601270,30.41,81335.98,264.8,0.09625,0.00019,4.95553]
[1778100606659,30.41,81335.96,264.8,0.09626,0.00019,4.95604]
[1778100611694,30.42,81336.86,264.8,0.09645,0.00019,4.96324]
[1778100613646,30.42,81337.74,264.8,0.09662,0.00019,4.96985]
[1778100618183,30.42,81337.65,264.8,0.09662,0.00019,4.96968]
[1778100618743,30.42,81330.86,264.8,0.09531,0.00019,4.91987]
[1778100623778,30.42,81329.63,264.8,0.0951,0.00019,4.91174]
[1778100624527,30.42,81329.63,264.8,0.0951,0.00019,4.91174]
[1778100630827,30.43,81330.18,264.8,0.09524,0.00019,4.91709]
[1778100635862,30.43,81333.19,264.8,0.09567,0.00019,4.93004]
[1778100641904,30.43,81328.3,264.8,0.09476,0.00019,4.89514]
[1778100646939,30.44,81329.39,264.8,0.095,0.00019,4.9042]
[1778100652981,30.44,81329.14,264.8,0.09498,0.00019,4.90355]
[1778100658585,30.44,81329.01,264.8,0.09498,0.00019,4.90339]
[1778100666073,30.45,81328.58,264.8,0.09494,0.00019,4.90203]
[1778100672115,30.46,81328.56,264.8,0.09497,0.00019,4.9031]
[1778100679164,30.46,81328.49,264.8,0.095,0.00019,4.90397]
[1778100687929,30.46,81328.53,264.8,0.09502,0.00019,4.90505]
[1778100693262,30.47,81328.53,264.8,0.09491,0.00019,4.89699]
[1778100700311,30.48,81327.55,264.8,0.09476,0.00019,4.8913]
[1778100705346,30.48,81326.42,264.8,0.09457,0.00019,4.88414]
[1778100711388,30.48,81325.1,264.8,0.09436,0.00019,4.87583]
[1778100716423,30.49,81325.11,264.8,0.09439,0.00019,4.87708]
[1778100721919,30.49,81326.32,264.8,0.09464,0.00019,4.88683]
[1778100727500,30.5,81326.33,264.8,0.09469,0.00019,4.88841]
[1778100733115,30.5,81326.28,264.8,0.09469,0.00019,4.88868]
[1778100738575,30.51,81326.28,264.8,0.09473,0.00019,4.89015]
[1778100745626,30.51,81326.33,264.8,0.09478,0.00019,4.89216]
[1778100750661,30.51,81325.31,264.8,0.09462,0.00019,4.88575]
[1778100751583,30.51,81325.31,264.8,0.09462,0.00019,4.88575]
[1778100753600,30.52,81328.85,264.8,0.09514,0.00019,4.90201]
[1778100758718,30.52,81329.17,264.8,0.09523,0.00019,4.90544]
[1778100764307,30.52,81329.47,264.8,0.09529,0.00019,4.908]
[1778100769823,30.53,81329.37,264.8,0.09531,0.00019,4.90867]
[1778100777850,30.53,81329.63,264.8,0.0954,0.00019,4.91211]
[1778100782885,30.54,81329.23,264.8,0.09535,0.00019,4.9102]
[1778100787325,30.54,81326.75,264.8,0.09489,0.00019,4.89259]
[1778100788498,30.54,81326.56,264.8,0.09486,0.00019,4.89139]
[1778100793498,30.54,81329.08,264.8,0.09537,0.00019,4.91093]
[1778100799147,30.55,81329.33,264.8,0.09544,0.00019,4.91358]
[1778100802018,30.55,81335.94,264.8,0.09673,0.00019,4.96268]
[1778100808060,30.55,81336.52,264.8,0.09686,0.00019,4.96746]
[1778100813095,30.55,81341.25,264.8,0.09762,0.00019,4.9926]
[1778100818130,30.55,81342.06,264.8,0.09778,0.0002,4.99879]
[1778100823165,30.55,81342.94,264.8,0.09796,0.0002,5.00545]
[1778100828605,30.55,81342.8,264.8,0.09793,0.0002,5.0045]
[1778100834243,30.55,81340.89,264.8,0.09757,0.00019,4.99067]
[1778100835817,30.55,81340.9,264.8,0.09757,0.00019,4.9908]
[1778100841292,30.55,81341.4,264.8,0.09767,0.00019,4.99476]
[1778100843498,30.55,81341.42,264.8,0.09768,0.00019,4.99496]
[1778100843506,30.55,81341.42,264.8,0.09768,0.00019,4.99496]
[1778100846327,30.56,81349.83,264.8,0.09933,0.0002,5.05725]
[1778100847907,30.55,81350.83,264.8,0.09953,0.0002,5.06462]
[1778100848588,30.55,81350.83,264.8,0.09953,0.0002,5.06462]
[1778100853919,30.55,81351.54,264.8,0.09966,0.0002,5.06954]
[1778100853923,30.55,81351.54,264.8,0.09966,0.0002,5.06954]
[1778100857837,30.55,81349.87,264.8,0.09932,0.0002,5.05689]
[1778100859418,30.55,81359.76,264.8,0.10128,0.0002,5.13022]
[1778100864453,30.55,81359.9,264.8,0.10129,0.0002,5.13047]
[1778100869488,30.55,81360.7,264.8,0.10143,0.0002,5.13561]
[1778100870900,30.55,81360.5,264.8,0.10138,0.0002,5.13395]
[1778100872207,30.55,81362.96,264.8,0.1017,0.0002,5.14196]
[1778100873625,30.54,81365.47,264.8,0.1022,0.0002,5.16052]
[1778100875774,30.54,81366.26,264.8,0.10234,0.0002,5.16578]
[1778100875815,30.54,81366.26,264.8,0.10234,0.0002,5.16578]
[1778100878551,30.54,81372.47,264.8,0.10358,0.0002,5.21157]
[1778100883028,30.54,81373.76,264.8,0.10382,0.0002,5.22009]
[1778100883046,30.54,81373.76,264.8,0.10382,0.0002,5.22009]
[1778100888621,30.53,81374.01,264.8,0.10382,0.0002,5.22019]
[1778100891489,30.53,81371.21,264.8,0.10323,0.0002,5.1986]
[1778100896679,30.52,81371.52,264.8,0.10325,0.0002,5.19936]
[1778100902720,30.52,81369.46,264.8,0.10279,0.0002,5.18247]
[1778100907756,30.51,81369.15,264.8,0.1027,0.0002,5.17898]
[1778100913463,30.51,81369.38,264.8,0.10272,0.0002,5.17978]
[1778100914919,30.51,81371.33,264.8,0.1031,0.0002,5.19392]
[1778100920846,30.5,81370.54,264.8,0.1029,0.0002,5.1863]
[1778100925881,30.5,81369.72,264.8,0.1027,0.0002,5.17897]
[1778100928912,30.49,81370.51,264.8,0.10284,0.0002,5.1842]
[1778100929463,30.49,81370.51,264.8,0.10284,0.0002,5.1842]
[1778100929506,30.49,81370.51,264.8,0.10284,0.0002,5.1842]
[1778100930636,30.49,81386.7,264.8,0.10615,0.00021,5.30561]
[1778100935408,30.49,81388.38,264.8,0.10628,0.00021,5.30639]
[1778100937765,30.48,81389.1,264.8,0.10641,0.00021,5.31102]
[1778100937967,30.48,81395.33,264.8,0.1077,0.00021,5.35784]
[1778100939803,30.48,81397.17,264.8,0.10807,0.00021,5.3714]
[1778100941279,30.48,81398.79,264.8,0.1084,0.00021,5.38323]
[1778100941432,30.48,81398.79,264.8,0.1084,0.00021,5.38323]
[1778100942549,30.47,81390.85,264.8,0.10669,0.00021,5.32141]
[1778100948566,30.47,81388.22,264.8,0.10612,0.00021,5.30066]
[1778100955087,30.45,81388.83,264.8,0.10613,0.00021,5.30089]
[1778100960122,30.45,81389.03,264.8,0.10611,0.00021,5.30043]
[1778100965158,30.44,81388.87,264.8,0.10603,0.00021,5.29729]
[1778100970193,30.43,81393.47,264.8,0.10693,0.00021,5.3301]
[1778100975650,30.42,81392.72,264.8,0.10672,0.00021,5.3227]
[1778100977242,30.42,81399.23,264.8,0.10805,0.00021,5.37088]
[1778100978608,30.42,81399.23,264.8,0.10805,0.00021,5.37088]
[1778100980976,30.42,81398.93,264.8,0.10798,0.00021,5.36811]
[1778100983578,30.41,81398.99,264.8,0.10794,0.00021,5.36664]
[1778100987146,30.4,81398.48,264.8,0.10777,0.00021,5.36083]
[1778100992351,30.39,81398.58,264.8,0.10754,0.00021,5.34846]
[1778100998567,30.39,81398.81,264.8,0.10754,0.00021,5.34838]
[1778101004259,30.37,81398.97,264.8,0.10748,0.00021,5.34639]
[1778101008625,30.37,81399.07,264.8,0.10745,0.00021,5.34533]
[1778101009652,30.37,81399.77,264.8,0.10759,0.00021,5.35021]
[1778101015512,30.35,81403.97,264.8,0.10838,0.00021,5.37877]
[1778101018587,30.35,81403.12,264.8,0.10817,0.00021,5.37128]
[1778101021640,30.34,81402.83,264.8,0.10807,0.00021,5.36759]
[1778101024575,30.34,81410.18,264.8,0.10958,0.00021,5.4218]
[1778101028632,30.33,81411.69,264.8,0.10985,0.00021,5.43168]
[1778101033842,30.32,81411.57,264.8,0.10973,0.00021,5.42735]
[1778101039915,30.31,81411.64,264.8,0.10965,0.00021,5.42454]
[1778101045722,30.29,81411.24,264.8,0.10947,0.00021,5.41817]
[1778101046052,30.29,81411.24,264.8,0.10947,0.00021,5.41817]
[1778101046057,30.29,81411.24,264.8,0.10947,0.00021,5.41817]
[1778101051764,30.28,81407.57,264.8,0.10842,0.00021,5.3765]
[1778101051895,30.28,81407.57,264.8,0.10842,0.00021,5.3765]
[1778101057807,30.27,81408.01,264.8,0.10843,0.00021,5.37695]
[1778101063261,30.26,81408.45,264.8,0.10846,0.00021,5.3779]
[1778101064855,30.26,81415.42,264.8,0.10992,0.00021,5.43038]
[1778101067914,30.26,81416.52,264.8,0.11013,0.00022,5.43773]
[1778101068924,30.25,81416.9,264.8,0.11019,0.00022,5.44009]
[1778101069538,30.25,81422.23,264.8,0.11133,0.00022,5.48041]
[1778101072697,30.25,81423.13,264.8,0.11152,0.00022,5.48718]
[1778101072759,30.25,81423.17,264.8,0.11151,0.00022,5.48713]
[1778101073402,30.25,81423.17,264.8,0.11151,0.00022,5.48713]
[1778101073677,30.25,81422.93,264.8,0.11144,0.00022,5.48464]
[1778101075163,30.25,81422.93,264.8,0.11144,0.00022,5.48447]
[1778101075183,30.25,81422.93,264.8,0.11144,0.00022,5.48447]
[1778101075269,30.24,81423.43,264.8,0.11154,0.00022,5.48814]
[1778101076404,30.24,81423.43,264.8,0.11154,0.00022,5.48814]
[1778101076505,30.24,81423.5,264.8,0.11154,0.00022,5.48805]
[1778101076876,30.24,81423.5,264.8,0.11154,0.00022,5.48805]
[1778101077644,30.24,81423.21,264.8,0.11146,0.00022,5.48518]
[1778101082096,30.24,81423.14,264.8,0.11144,0.00022,5.48464]
[1778101088274,30.22,81425.44,264.8,0.11178,0.00022,5.49675]
[1778101088587,30.22,81425.44,264.8,0.11178,0.00022,5.49675]
[1778101094059,30.2,81422.17,264.8,0.11095,0.00022,5.46702]
[1778101094934,30.2,81422.17,264.8,0.11095,0.00022,5.46702]
[1778101100106,30.19,81421.94,264.8,0.11079,0.00022,5.46165]
[1778101106535,30.18,81419.67,264.8,0.11024,0.00022,5.44177]
[1778101112189,30.16,81420.0,264.8,0.11,0.00022,5.42944]
[1778101116744,30.16,81419.85,264.8,0.10991,0.00022,5.42608]
[1778101116834,30.15,81420.23,264.8,0.10998,0.00022,5.42847]
[1778101117374,30.15,81420.23,264.8,0.10998,0.00022,5.42847]
[1778101117475,30.15,81420.23,264.8,0.10997,0.00022,5.42837]
[1778101118615,30.15,81420.23,264.8,0.10997,0.00022,5.42837]
[1778101119627,30.15,81420.35,264.8,0.10998,0.00022,5.42875]
[1778101121704,30.15,81420.22,264.8,0.10992,0.00022,5.42664]
[1778101121808,30.15,81420.3,264.8,0.10993,0.00022,5.42671]
[1778101125189,30.14,81420.2,264.8,0.1099,0.00022,5.42566]
[1778101125735,30.14,81422.96,264.8,0.11049,0.00022,5.44687]
[1778101130625,30.14,81422.84,264.8,0.1104,0.00022,5.44365]
[1778101130657,30.14,81422.84,264.8,0.1104,0.00022,5.44365]
[1778101132617,30.13,81421.47,264.8,0.11007,0.00022,5.43193]
[1778101132700,30.13,81418.96,264.8,0.10951,0.00022,5.412]
[1778101136606,30.13,81415.89,264.8,0.10885,0.00021,5.38817]
[1778101136637,30.13,81415.9,264.8,0.10885,0.00021,5.38821]
[1778101138580,30.13,81415.71,264.8,0.1088,0.00021,5.38625]
[1778101138883,30.13,81415.71,264.8,0.1088,0.00021,5.38625]
[1778101140297,30.12,81415.6,264.8,0.10874,0.00021,5.38442]
[1778101141487,30.12,81411.92,264.8,0.10794,0.00021,5.35562]
[1778101144257,30.12,81409.4,264.8,0.10737,0.00021,5.33497]
[1778101149454,30.11,81407.01,264.8,0.1068,0.00021,5.31425]
[1778101155496,30.1,81410.22,264.8,0.10741,0.00021,5.33649]
[1778101156573,30.1,81410.22,264.8,0.10741,0.00021,5.33649]
[1778101158537,30.1,81410.06,264.8,0.10736,0.00021,5.33444]
[1778101162622,30.09,81410.14,264.8,0.10734,0.00021,5.33384]
[1778101168590,30.08,81410.61,264.8,0.10735,0.00021,5.33415]
[1778101173625,30.07,81411.31,264.8,0.10726,0.00021,5.32724]
[1778101178559,30.07,81413.24,264.8,0.10763,0.00021,5.34052]
[1778101180107,30.06,81415.13,264.8,0.10801,0.00021,5.35423]
[1778101187718,30.05,81417.15,264.8,0.10836,0.00021,5.36679]
[1778101187819,30.05,81418.6,264.8,0.10866,0.00021,5.37754]
[1778101193767,30.05,81423.85,264.8,0.10979,0.00022,5.41792]
[1778101198802,30.05,81420.18,264.8,0.10899,0.00022,5.38931]
[1778101201823,30.05,81425.56,264.8,0.11015,0.00022,5.43086]
[1778101206858,30.05,81428.92,264.8,0.11087,0.00022,5.45648]
[1778101213573,30.05,81428.97,264.8,0.11086,0.00022,5.45631]
[1778101218528,30.04,81429.25,264.8,0.11091,0.00022,5.45783]
[1778101218629,30.04,81429.25,264.8,0.1109,0.00022,5.45772]
[1778101219020,30.04,81429.25,264.8,0.1109,0.00022,5.45772]
[1778101219675,30.04,81429.25,264.8,0.1109,0.00022,5.45772]
[1778101220179,30.04,81429.26,264.8,0.1109,0.00022,5.45769]
[1778101220861,30.04,81429.26,264.8,0.1109,0.00022,5.45769]
[1778101222229,30.04,81429.26,264.8,0.11089,0.00022,5.45712]
[1778101222844,30.04,81429.26,264.8,0.11089,0.00022,5.45712]
[1778101222977,30.04,81431.28,264.8,0.1113,0.00022,5.47168]
[1778101223978,30.04,81437.8,264.8,0.11273,0.00022,5.52227]
[1778101229422,30.03,81441.25,264.8,0.11346,0.00022,5.5483]
[1778101231051,30.03,81447.07,264.8,0.11475,0.00022,5.59326]
[1778101240096,30.02,81449.78,264.8,0.11508,0.00022,5.60096]
[1778101244054,30.02,81450.54,264.8,0.11523,0.00022,5.60599]
[1778101244155,30.02,81450.54,264.8,0.11522,0.00022,5.60568]
[1778101250166,30.0,81450.25,264.8,0.11502,0.00022,5.59888]
[1778101251385,30.0,81450.25,264.8,0.11502,0.00022,5.59888]
[1778101251979,30.0,81450.25,264.8,0.11502,0.00022,5.59888]
[1778101251486,29.99,81450.29,264.8,0.11499,0.00022,5.5977]
[1778101252906,29.99,81450.29,264.8,0.11499,0.00022,5.5977]
[1778101255445,29.99,81450.25,264.8,0.11496,0.00022,5.59664]
[1778101255546,29.99,81450.16,264.8,0.11491,0.00022,5.59504]
[1778101261243,29.97,81450.26,264.8,0.11483,0.00022,5.59214]
[1778101262332,29.97,81450.26,264.8,0.11483,0.00022,5.59214]
[1778101262844,29.97,81450.26,264.8,0.11483,0.00022,5.59214]
[1778101263974,29.97,81450.34,264.8,0.1148,0.00022,5.5913]
[1778101264075,29.97,81450.3,264.8,0.11477,0.00022,5.59025]
[1778101267022,29.97,81450.3,264.8,0.11477,0.00022,5.59025]
[1778101267285,29.96,81446.91,264.8,0.11399,0.00022,5.56284]
[1778101269299,29.96,81435.56,264.8,0.11144,0.00022,5.47278]
[1778101271447,29.95,81430.93,264.8,0.11039,0.00022,5.43552]
[1778101272584,29.95,81430.53,264.8,0.11029,0.00022,5.4319]
[1778101273819,29.95,81421.28,264.8,0.10825,0.00022,5.35916]
[1778101275457,29.94,81415.57,264.8,0.10701,0.00021,5.31425]
[1778101282390,29.94,81416.46,264.8,0.10713,0.00021,5.3187]
[1778101288432,29.93,81415.67,264.8,0.1069,0.00021,5.31055]
[1778101289308,29.93,81415.67,264.8,0.1069,0.00021,5.31055]
[1778101289533,29.93,81415.67,264.8,0.1069,0.00021,5.31055]
[1778101297495,29.92,81415.59,264.8,0.10663,0.00021,5.29662]
[1778101302530,29.91,81419.5,264.8,0.10742,0.00021,5.32509]
[1778101303580,29.91,81419.5,264.8,0.10742,0.00021,5.32509]
[1778101306567,29.91,81419.85,264.8,0.10747,0.00021,5.32707]
[1778101308567,29.9,81419.23,264.8,0.10731,0.00021,5.32119]
[1778101313607,29.9,81418.96,264.8,0.10719,0.00021,5.31697]
[1778101314808,29.9,81418.96,264.8,0.10719,0.00021,5.31697]
[1778101318780,29.89,81419.52,264.8,0.10729,0.00021,5.3206]
[1778101324684,29.88,81419.59,264.8,0.10722,0.00021,5.31797]
[1778101325566,29.88,81419.59,264.8,0.10722,0.00021,5.31797]
[1778101331733,29.87,81419.88,264.8,0.10721,0.00021,5.31778]
[1778101333553,29.87,81419.88,264.8,0.1072,0.00021,5.31743]
[1778101337243,29.87,81420.41,264.8,0.10729,0.00021,5.3205]
[1778101342546,29.87,81420.41,264.8,0.10728,0.00021,5.32015]
[1778101343301,29.86,81422.59,264.8,0.10769,0.00022,5.33497]
[1778101343817,29.86,81431.52,264.8,0.10961,0.00022,5.40396]
[1778101344905,29.86,81431.52,264.8,0.10961,0.00022,5.40396]
[1778101348597,29.85,81438.06,264.8,0.11099,0.00022,5.45292]
[1778101349606,29.85,81441.83,264.8,0.1118,0.00022,5.48186]
[1778101349859,29.85,81444.09,264.8,0.11229,0.00022,5.49898]
[1778101350784,29.85,81444.09,264.8,0.11229,0.00022,5.49898]
[1778101350866,29.85,81444.97,264.8,0.11248,0.00022,5.50567]
[1778101352099,29.85,81444.97,264.8,0.11248,0.00022,5.50567]
[1778101353025,29.85,81445.2,264.8,0.11236,0.00022,5.4973]
[1778101353115,29.85,81445.24,264.8,0.11236,0.00022,5.49747]
[1778101358922,29.83,81443.45,264.8,0.11186,0.00022,5.47986]
[1778101366978,29.82,81441.87,264.8,0.11139,0.00022,5.4631]
[1778101368714,29.82,81441.87,264.8,0.11137,0.00022,5.46256]
[1778101369026,29.81,81450.24,264.8,0.11322,0.00022,5.52765]
[1778101374030,29.81,81452.52,264.8,0.1137,0.00022,5.54459]
[1778101379065,29.81,81451.98,264.8,0.11355,0.00022,5.53938]
[1778101384100,29.8,81451.94,264.8,0.11351,0.00022,5.53813]
[1778101386589,29.8,81451.94,264.8,0.11351,0.00022,5.53813]
[1778101386598,29.8,81451.94,264.8,0.1135,0.00022,5.53757]
[1778101388854,29.8,81451.9,264.8,0.11347,0.00022,5.53662]
[1778101389135,29.8,81448.26,264.8,0.11264,0.00022,5.50739]
[1778101395178,29.8,81444.91,264.8,0.11188,0.00022,5.48048]
[1778101400213,29.79,81443.64,264.8,0.11158,0.00022,5.47003]
[1778101405248,29.79,81441.83,264.8,0.11117,0.00022,5.45546]
[1778101410689,29.79,81441.66,264.8,0.11112,0.00022,5.45389]
[1778101416683,29.79,81442.99,264.8,0.11123,0.00022,5.45355]
[1778101423598,29.79,81446.52,264.8,0.112,0.00022,5.48077]
[1778101426085,29.79,81446.52,264.8,0.11199,0.00022,5.48046]
[1778101426174,29.79,81446.52,264.8,0.11199,0.00022,5.48046]
[1778101426131,29.79,81446.87,264.8,0.11206,0.00022,5.483]
[1778101426722,29.79,81446.87,264.8,0.11206,0.00022,5.483]
[1778101426770,29.78,81447.06,264.8,0.11209,0.00022,5.48393]
[1778101431103,29.78,81446.82,264.8,0.11203,0.00022,5.48171]
[1778101431162,29.78,81446.77,264.8,0.11201,0.00022,5.48121]
[1778101431215,29.78,81446.77,264.8,0.11201,0.00022,5.48121]
[1778101433354,29.78,81446.77,264.8,0.11198,0.00022,5.48009]
[1778101435431,29.78,81446.77,264.8,0.11196,0.00022,5.47954]
[1778101438600,29.77,81446.77,264.8,0.11195,0.00022,5.47898]
[1778101438868,29.77,81446.77,264.8,0.11195,0.00022,5.47898]
[1778101439864,29.77,81446.77,264.8,0.11188,0.00022,5.47675]
[1778101440074,29.76,81446.77,264.8,0.11187,0.00022,5.4762]
[1778101442607,29.76,81446.77,264.8,0.11187,0.00022,5.4761]
[1778101442653,29.76,81446.76,264.8,0.11186,0.00022,5.47582]
[1778101446883,29.76,81446.8,264.8,0.11187,0.00022,5.47613]
[1778101450628,29.76,81446.8,264.8,0.1118,0.00022,5.47392]
[1778101454855,29.75,81446.81,264.8,0.11173,0.00022,5.47125]
[1778101454895,29.74,81448.45,264.8,0.11205,0.00022,5.48249]
[1778101460633,29.74,81449.4,264.8,0.11224,0.00022,5.48927]
[1778101465668,29.73,81449.97,264.8,0.11235,0.00022,5.49316]
[1778101470753,29.73,81450.05,264.8,0.11236,0.00022,5.49342]
[1778101476745,29.73,81450.91,264.8,0.11234,0.00022,5.48879]
[1778101477323,29.73,81450.91,264.8,0.11234,0.00022,5.48879]
[1778101478023,29.73,81450.91,264.8,0.11234,0.00022,5.48879]
[1778101478324,29.73,81450.91,264.8,0.11232,0.00022,5.48822]
[1778101478760,29.73,81450.96,264.8,0.11232,0.00022,5.48804]
[1778101484802,29.71,81451.95,264.8,0.11244,0.00022,5.49241]
[1778101486063,29.71,81451.95,264.8,0.11244,0.00022,5.49241]
[1778101492858,29.7,81451.4,264.8,0.11219,0.00022,5.48359]
[1778101497869,29.7,81451.4,264.8,0.11219,0.00022,5.48359]
[1778101497957,29.69,81451.4,264.8,0.11211,0.00022,5.48083]
[1778101501921,29.69,81510.15,264.8,0.12577,0.00024,5.94868]
[1778101503430,29.69,81510.15,264.8,0.12577,0.00024,5.94868]
[1778101503954,29.62,81510.15,264.8,0.12521,0.00024,5.93026]
[1778101505352,29.62,81510.15,264.8,0.12521,0.00024,5.93026]
[1778101505803,29.62,81510.15,264.8,0.12521,0.00024,5.93026]
[1778101505949,29.53,81452.88,264.8,0.11124,0.00022,5.45057]
[1778101507744,29.53,81452.87,264.8,0.11123,0.00022,5.45004]
[1778101513000,29.52,81452.88,264.8,0.11115,0.00022,5.44737]
[1778101518001,29.52,81451.72,264.8,0.11084,0.00022,5.43639]
[1778101523070,29.51,81451.76,264.8,0.11078,0.00022,5.43408]
[1778101523602,29.51,81451.76,264.8,0.11078,0.00022,5.43408]
[1778101525081,29.51,81451.79,264.8,0.11077,0.00022,5.43387]
[1778101528600,29.5,81451.82,264.8,0.11073,0.00022,5.43235]
[1778101531296,29.5,81451.72,264.8,0.11068,0.00022,5.43069]
[1778101537211,29.49,81450.5,264.8,0.11016,0.00022,5.40816]
[1778101546231,29.47,81451.01,264.8,0.11016,0.00022,5.40815]
[1778101548024,29.47,81451.01,264.8,0.11016,0.00022,5.40815]
[1778101559322,29.45,81450.41,264.8,0.10988,0.00022,5.39826]
[1778101564357,29.45,81452.18,264.8,0.11022,0.00022,5.41023]
[1778101569765,29.44,81452.37,264.8,0.11021,0.00022,5.41007]
[1778101569799,29.44,81451.98,264.8,0.1101,0.00022,5.40619]
[1778101571777,29.44,81452.1,264.8,0.11013,0.00022,5.40719]
[1778101571875,29.44,81452.09,264.8,0.11013,0.00022,5.40717]
[1778101577448,29.43,81451.85,264.8,0.11002,0.00022,5.40331]
[1778101578369,29.43,81451.85,264.8,0.11002,0.00022,5.40331]
[1778101578402,29.43,81451.85,264.8,0.11001,0.00022,5.40292]
[1778101582084,29.43,81451.87,264.8,0.11002,0.00022,5.40322]
[1778101582185,29.43,81452.83,264.8,0.11023,0.00022,5.41093]
[1778101583358,29.43,81452.82,264.8,0.11023,0.00022,5.41085]
[1778101583388,29.43,81452.82,264.8,0.11023,0.00022,5.41085]
[1778101583414,29.43,81452.82,264.8,0.11023,0.00022,5.41085]
[1778101584215,29.43,81452.82,264.8,0.11023,0.00022,5.41085]
[1778101584278,29.43,81456.79,264.8,0.11112,0.00022,5.44227]
[1778101584950,29.43,81468.58,264.8,0.11379,0.00023,5.53619]
[1778101585504,29.43,81474.96,264.8,0.11525,0.00023,5.58709]
[1778101591546,29.44,81477.16,264.8,0.11561,0.00023,5.59524]
[1778101596925,29.44,81475.61,264.8,0.11527,0.00023,5.58353]
[1778101602834,29.44,81476.13,264.8,0.11542,0.00023,5.58878]
[1778101608665,29.45,81474.3,264.8,0.11504,0.00023,5.57544]
[1778101613700,29.45,81472.29,264.8,0.1146,0.00023,5.56039]
[1778101616382,29.45,81473.2,264.8,0.11482,0.00023,5.56787]
[1778101616721,29.45,81473.0,264.8,0.11479,0.00023,5.56671]
[1778101621756,29.45,81472.3,264.8,0.1146,0.00023,5.56012]
[1778101626692,29.45,81472.23,264.8,0.11456,0.00023,5.55891]
[1778101627298,29.45,81473.48,264.8,0.11484,0.00023,5.56872]
[1778101633043,29.45,81472.18,264.8,0.11458,0.00023,5.55941]
[1778101639882,29.46,81471.31,264.8,0.11443,0.00023,5.55428]
[1778101646931,29.46,81471.57,264.8,0.11453,0.00023,5.55789]
[1778101651966,29.47,81471.73,264.8,0.11442,0.00023,5.54977]
[1778101657076,29.47,81471.73,264.8,0.11443,0.00023,5.55022]
[1778101657159,29.47,81483.21,264.8,0.1171,0.00023,5.64256]
[1778101662228,29.47,81485.42,264.8,0.11762,0.00023,5.66056]
[1778101662321,29.47,81501.13,264.8,0.12133,0.00024,5.7869]
[1778101668080,29.47,81503.24,264.8,0.12181,0.00024,5.80306]
[1778101674125,29.47,81500.38,264.8,0.1211,0.00024,5.77926]
[1778101679160,29.46,81500.93,264.8,0.12122,0.00024,5.78316]
[1778101684195,29.46,81501.7,264.8,0.12139,0.00024,5.78884]
[1778101691248,29.46,81501.67,264.8,0.12136,0.00024,5.78783]
[1778101697290,29.46,81501.78,264.8,0.12136,0.00024,5.78809]
[1778101709375,29.45,81501.73,264.8,0.12132,0.00024,5.7865]
[1778101713403,29.45,81492.67,264.8,0.11898,0.00024,5.70263]
[1778101718438,29.45,81487.69,264.8,0.11782,0.00023,5.6629]
[1778101723473,29.45,81488.3,264.8,0.11797,0.00023,5.66819]
[1778101736564,29.46,81488.76,264.8,0.1181,0.00023,5.67275]
[1778101741599,29.46,81488.7,264.8,0.1181,0.00023,5.67259]
[1778101750665,29.46,81487.55,264.8,0.11785,0.00023,5.66395]
[1778101753385,29.46,81481.31,264.8,0.1164,0.00023,5.61433]
[1778101759256,29.46,81483.44,264.8,0.11692,0.00023,5.63209]
[1778101759357,29.46,81489.62,264.8,0.11837,0.00023,5.6818]
[1778101760735,29.46,81494.32,264.8,0.11947,0.00024,5.71956]
[1778101766493,29.46,81495.45,264.8,0.11974,0.00024,5.72864]
[1778101776847,29.46,81494.41,264.8,0.11931,0.00024,5.70968]
[1778101783349,29.46,81493.52,264.8,0.1191,0.00024,5.70257]
[1778101788735,29.46,81493.56,264.8,0.11912,0.00024,5.70309]
[1778101788740,29.46,81493.56,264.8,0.11912,0.00024,5.70309]
[1778101793152,29.46,81493.35,264.8,0.11907,0.00024,5.70152]
[1778101799001,29.47,81492.76,264.8,0.11894,0.00024,5.69701]
[1778101804037,29.47,81485.11,264.8,0.11715,0.00023,5.63587]
[1778101809073,29.47,81485.09,264.8,0.11717,0.00023,5.63632]
[1778101814108,29.47,81484.89,264.8,0.11714,0.00023,5.63533]
[1778101821157,29.47,81484.87,264.8,0.11716,0.00023,5.63601]
[1778101826192,29.48,81480.26,264.8,0.11611,0.00023,5.59977]
[1778101829213,29.48,81473.89,264.8,0.11466,0.00023,5.54946]
[1778101830220,29.48,81467.27,264.8,0.11315,0.00023,5.49705]
[1778101835255,29.49,81467.21,264.8,0.113,0.00023,5.48774]
[1778101840290,29.49,81466.17,264.8,0.11282,0.00023,5.48116]
[1778101845325,29.5,81463.68,264.8,0.1123,0.00023,5.46317]
[1778101850360,29.5,81462.85,264.8,0.11217,0.00023,5.45843]
[1778101855395,29.51,81462.44,264.8,0.11213,0.00023,5.45705]
[1778101859425,29.52,81457.28,264.8,0.11101,0.00022,5.41776]
[1778101861439,29.52,81451.49,264.8,0.10975,0.00022,5.37301]
[1778101866474,29.53,81450.83,264.8,0.10967,0.00022,5.37031]
[1778101871509,29.54,81451.69,264.8,0.10993,0.00022,5.37956]
[1778101876544,29.55,81450.55,264.8,0.10975,0.00022,5.37304]
[1778101879911,29.55,81451.13,264.8,0.10992,0.00022,5.37907]
[1778101885607,29.56,81445.72,264.8,0.10881,0.00022,5.33966]
[1778101891167,29.57,81445.44,264.8,0.10881,0.00022,5.33961]
[1778101894343,29.58,81440.55,264.8,0.10762,0.00022,5.29309]
[1778101899480,29.58,81440.69,264.8,0.10767,0.00022,5.29479]
[1778101900453,29.59,81440.69,264.8,0.10775,0.00022,5.29778]
[1778101900491,29.59,81440.69,264.8,0.10775,0.00022,5.29778]
[1778101901744,29.59,81437.56,264.8,0.10709,0.00022,5.27394]
[1778101903701,29.6,81437.43,264.8,0.10708,0.00022,5.27384]
[1778101903923,29.6,81437.43,264.8,0.10708,0.00022,5.27384]
[1778101904549,29.6,81437.43,264.8,0.10708,0.00022,5.27384]
[1778101905685,29.6,81437.36,264.8,0.1071,0.00022,5.27455]
[1778101905756,29.6,81435.29,264.8,0.10665,0.00022,5.25841]
[1778101906167,29.6,81435.29,264.8,0.10665,0.00022,5.25841]
[1778101906595,29.6,81435.29,264.8,0.10665,0.00022,5.25841]
[1778101906755,29.61,81426.68,264.8,0.10483,0.00021,5.19277]
[1778101907896,29.61,81426.68,264.8,0.10483,0.00021,5.19277]
[1778101914261,29.62,81423.8,264.8,0.1043,0.00021,5.17369]
[1778101916119,29.62,81423.75,264.8,0.10432,0.00021,5.17414]
[1778101916475,29.62,81423.75,264.8,0.10434,0.00021,5.17498]
[1778101917822,29.62,81423.4,264.8,0.10427,0.00021,5.17227]
[1778101924277,29.63,81421.09,264.8,0.10382,0.00021,5.156]
[1778101930176,29.63,81421.16,264.8,0.10387,0.00021,5.15785]
[1778101930221,29.64,81421.2,264.8,0.10388,0.00021,5.15823]
[1778101932234,29.64,81421.2,264.8,0.10388,0.00021,5.15823]
[1778101932335,29.64,81421.2,264.8,0.1039,0.00021,5.15909]
[1778101936357,29.64,81421.2,264.8,0.1039,0.00021,5.15912]
[1778101936456,29.64,81421.2,264.8,0.10391,0.00021,5.15921]
[1778101937373,29.64,81421.2,264.8,0.10391,0.00021,5.15921]
[1778101938590,29.64,81421.2,264.8,0.10392,0.00021,5.15964]
[1778101940167,29.64,81421.2,264.8,0.10393,0.00021,5.16007]
[1778101940477,29.64,81421.2,264.8,0.10393,0.00021,5.16007]
[1778101940498,29.64,81421.2,264.8,0.10395,0.00021,5.16092]
[1778101946037,29.65,81421.25,264.8,0.10397,0.00021,5.16142]
[1778101951203,29.65,81421.25,264.8,0.10397,0.00021,5.16142]
[1778101952743,29.65,81404.64,264.8,0.1003,0.00021,5.02345]
[1778101953605,29.65,81397.72,264.8,0.09888,0.00021,4.97081]
[1778101958328,29.65,81396.16,265.2,0.09859,0.00021,4.96015]
[1778101958718,29.65,81396.16,265.2,0.09859,0.00021,4.96015]
[1778101958404,29.65,81388.73,265.2,0.09708,0.0002,4.90402]
[1778101959131,29.65,81379.0,265.2,0.09513,0.0002,4.83078]
[1778101960630,29.65,81373.91,265.2,0.09413,0.0002,4.79289]
[1778101962152,29.66,81365.07,265.2,0.09241,0.0002,4.72763]
[1778101967187,29.67,81364.54,265.2,0.09238,0.0002,4.72643]
[1778101972222,29.68,81363.95,265.2,0.09234,0.0002,4.72477]
[1778101973858,29.68,81363.99,265.2,0.09236,0.0002,4.72561]
[1778101979271,29.69,81364.03,265.2,0.09246,0.0002,4.72919]
[1778101980722,29.69,81364.03,265.2,0.09246,0.0002,4.72919]
[1778101980773,29.69,81358.42,265.2,0.09138,0.00019,4.68799]
[1778101981389,29.69,81358.42,265.2,0.09138,0.00019,4.68799]
[1778101981661,29.69,81344.71,265.2,0.08877,0.00019,4.58726]
[1778101982293,29.7,81323.09,265.2,0.08475,0.00018,4.43028]
[1778101983300,29.7,81317.27,265.2,0.08372,0.00018,4.38926]
[1778101983859,29.7,81317.27,265.2,0.08372,0.00018,4.38926]
[1778101986403,29.71,81316.97,265.2,0.08372,0.00018,4.38923]
[1778101986762,29.71,81313.12,265.2,0.08305,0.00018,4.36261]
[1778101987379,29.71,81313.12,265.2,0.08305,0.00018,4.36261]
[1778101987734,29.71,81303.58,265.2,0.08136,0.00018,4.29502]
[1778101989268,29.72,81305.47,265.2,0.08171,0.00018,4.30926]
[1778101989347,29.72,81307.56,265.2,0.0821,0.00018,4.32493]
[1778101990614,29.72,81307.56,265.2,0.0821,0.00018,4.32493]
[1778101995309,29.74,81305.18,265.2,0.08183,0.00018,4.31387]
[1778101995310,29.74,81305.18,265.2,0.08183,0.00018,4.31387]
[1778101998595,29.75,81306.42,265.2,0.08214,0.00018,4.32628]
[1778101998713,29.75,81306.42,265.2,0.08214,0.00018,4.32628]
[1778101998873,29.76,81308.25,265.2,0.0825,0.00018,4.34052]
[1778101999685,29.76,81308.25,265.2,0.0825,0.00018,4.34052]
[1778101999779,29.76,81308.25,265.2,0.0825,0.00018,4.34052]
[1778101999748,29.76,81316.77,265.2,0.08406,0.00018,4.40281]
[1778102000769,29.77,81329.19,265.2,0.08637,0.00019,4.49371]
[1778102001814,29.77,81329.19,265.2,0.08637,0.00019,4.49371]
[1778102001791,29.77,81340.79,265.2,0.08856,0.00019,4.57929]
[1778102002786,29.77,81340.79,265.2,0.08856,0.00019,4.57929]
[1778102003625,29.77,81343.54,265.2,0.0891,0.00019,4.60023]
[1778102004009,29.77,81345.13,265.2,0.08943,0.00019,4.61265]
[1778102004075,29.77,81345.13,265.2,0.08943,0.00019,4.61265]
[1778102004319,29.77,81345.13,265.2,0.08943,0.00019,4.61265]
[1778102008688,29.78,81347.9,265.2,0.09003,0.00019,4.63579]
[1778102010314,29.79,81349.29,265.2,0.09033,0.00019,4.64737]
[1778102010322,29.79,81349.29,265.2,0.09033,0.00019,4.64737]
[1778102016399,29.8,81348.58,265.2,0.09011,0.00019,4.63533]
[1778102022470,29.81,81348.61,265.2,0.09022,0.00019,4.63948]
[1778102022476,29.81,81348.61,265.2,0.09022,0.00019,4.63948]
[1778102027537,29.83,81351.4,265.2,0.09085,0.00019,4.66389]
[1778102032653,29.84,81353.68,265.2,0.09138,0.00019,4.68419]
[1778102034667,29.84,81360.91,265.2,0.09281,0.0002,4.73888]
[1778102040709,29.85,81361.61,265.2,0.09303,0.0002,4.74701]
[1778102047824,29.86,81362.01,265.2,0.09316,0.0002,4.75186]
[1778102057831,29.88,81367.65,265.2,0.09441,0.0002,4.7994]
[1778102062867,29.89,81368.89,265.2,0.09471,0.0002,4.81055]
[1778102068316,29.89,81368.95,265.2,0.09476,0.0002,4.81248]
[1778102073681,29.9,81370.55,265.2,0.09495,0.0002,4.81604]
[1778102077467,29.9,81374.93,265.2,0.09586,0.0002,4.85019]
[1778102082486,29.91,81373.78,265.2,0.09568,0.0002,4.84347]
[1778102087551,29.92,81373.78,265.2,0.09572,0.0002,4.84508]
[1778102093660,29.92,81373.74,265.2,0.09577,0.0002,4.8467]
[1778102099119,29.93,81374.72,265.2,0.09601,0.0002,4.85592]
[1778102104154,29.94,81376.98,265.2,0.09651,0.0002,4.87435]
[1778102109190,29.94,81377.32,265.2,0.09661,0.0002,4.87828]
[1778102114466,29.95,81379.61,265.2,0.09711,0.0002,4.89678]
[1778102119903,29.95,81384.45,265.2,0.09811,0.0002,4.93419]
[1778102125302,29.95,81385.39,265.2,0.09834,0.0002,4.94243]
[1778102130337,29.96,81386.97,265.2,0.09867,0.0002,4.95501]
[1778102135372,29.96,81387.17,265.2,0.09856,0.0002,4.94695]
[1778102142421,29.96,81387.05,265.2,0.09856,0.0002,4.94703]
[1778102147456,29.96,81386.84,265.2,0.09854,0.0002,4.94615]
[1778102152491,29.97,81386.62,265.2,0.09851,0.0002,4.94523]
[1778102158533,29.97,81386.52,265.2,0.09852,0.0002,4.94533]
[1778102160547,29.97,81392.96,265.2,0.09984,0.00021,4.99418]
[1778102165582,29.97,81397.28,265.2,0.10074,0.00021,5.02715]
[1778102170617,29.97,81399.51,265.2,0.1012,0.00021,5.04411]
[1778102176659,29.97,81400.13,265.2,0.10133,0.00021,5.04877]
[1778102181694,29.97,81400.13,265.2,0.10132,0.00021,5.04873]
[1778102187071,29.97,81400.12,265.2,0.10132,0.00021,5.04864]
[1778102187736,29.97,81406.62,265.2,0.10268,0.00021,5.09806]
[1778102192771,29.97,81409.84,265.2,0.10316,0.00021,5.11176]
[1778102197806,29.97,81411.44,265.2,0.10348,0.00021,5.12346]
[1778102200827,29.97,81416.56,265.2,0.10456,0.00021,5.16224]
[1778102202623,29.97,81418.64,265.2,0.10499,0.00021,5.17801]
[1778102202841,29.97,81423.59,265.2,0.10605,0.00021,5.21584]
[1778102208578,29.97,81425.27,265.2,0.10643,0.00022,5.22953]
[1778102209982,29.97,81425.27,265.2,0.10644,0.00022,5.22991]
[1778102210016,29.97,81425.25,265.2,0.10644,0.00022,5.22994]
[1778102211093,29.97,81425.25,265.2,0.10644,0.00022,5.22994]
[1778102214919,29.97,81425.25,265.2,0.10641,0.00022,5.22884]
[1778102219960,29.96,81423.37,265.2,0.10596,0.00021,5.21276]
[1778102226159,29.96,81424.14,265.2,0.1061,0.00021,5.21774]
[1778102232900,29.95,81424.19,265.2,0.10609,0.00021,5.21736]
[1778102238647,29.95,81425.9,265.2,0.10639,0.00022,5.22825]
[1778102243599,29.94,81431.23,265.2,0.10748,0.00022,5.26715]
[1778102248689,29.93,81431.57,265.2,0.10751,0.00022,5.26822]
[1778102254204,29.93,81431.46,265.2,0.10726,0.00022,5.25537]
[1778102260007,29.92,81431.23,265.2,0.10718,0.00022,5.25241]
[1778102265281,29.91,81430.87,265.2,0.10704,0.00022,5.24759]
[1778102267295,29.91,81424.54,265.2,0.10566,0.00021,5.19822]
[1778102272332,29.91,81424.0,265.2,0.10552,0.00021,5.193]
[1778102277365,29.9,81413.65,265.2,0.10329,0.00021,5.11258]
[1778102282400,29.9,81412.64,265.2,0.10306,0.00021,5.10435]
[1778102287435,29.9,81413.25,265.2,0.10318,0.00021,5.10867]
[1778102292470,29.9,81411.57,265.2,0.10282,0.00021,5.0955]
[1778102298512,29.9,81409.19,265.2,0.10231,0.00021,5.07712]
[1778102303547,29.9,81410.21,265.2,0.10252,0.00021,5.08476]
[1778102311603,29.9,81409.6,265.2,0.10221,0.00021,5.06952]
[1778102318039,29.9,81410.01,265.2,0.10229,0.00021,5.0726]
[1778102318652,29.9,81402.93,265.2,0.10081,0.00021,5.01863]
[1778102323687,29.9,81401.14,265.2,0.10045,0.00021,5.0054]
[1778102328723,29.9,81402.72,265.2,0.10079,0.00021,5.01777]
[1778102333738,29.9,81402.73,265.2,0.1008,0.00021,5.01812]
[1778102335771,29.9,81409.3,265.2,0.10217,0.00021,5.06824]
[1778102343103,29.9,81406.0,265.2,0.10149,0.00021,5.04315]
[1778102348865,29.9,81405.99,265.2,0.10149,0.00021,5.04334]
[1778102354907,29.9,81400.65,265.2,0.10039,0.00021,5.00294]
[1778102359942,29.91,81409.02,265.2,0.10214,0.00021,5.0671]
[1778102364977,29.91,81413.75,265.2,0.10313,0.00021,5.10309]
[1778102370012,29.9,81417.95,265.2,0.10401,0.00021,5.13481]
[1778102375047,29.9,81417.97,265.2,0.10382,0.00021,5.12407]
[1778102377425,29.9,81417.97,265.2,0.10382,0.00021,5.12407]
[1778102383103,29.9,81420.44,265.2,0.10432,0.00021,5.14209]
[1778102389145,29.9,81420.94,265.2,0.10441,0.00021,5.14519]
[1778102394180,29.89,81421.11,265.2,0.10443,0.00021,5.14584]
[1778102401229,29.89,81418.3,265.2,0.10381,0.00021,5.12348]
[1778102408588,29.89,81418.3,265.2,0.10379,0.00021,5.123]
[1778102416137,29.89,81418.05,265.2,0.10372,0.00021,5.12034]
[1778102416335,29.89,81412.0,265.2,0.10244,0.00021,5.07387]
[1778102422239,29.89,81410.04,265.2,0.10202,0.00021,5.05888]
[1778102427413,29.89,81410.11,265.2,0.10204,0.00021,5.0594]
[1778102434379,29.89,81410.14,265.2,0.10204,0.00021,5.05962]
[1778102439497,29.89,81410.18,265.2,0.10187,0.00021,5.04956]
[1778102444532,29.89,81409.47,265.2,0.10173,0.00021,5.04418]
[1778102451685,29.89,81409.89,265.2,0.10182,0.00021,5.04743]
[1778102462663,29.89,81409.87,265.2,0.10181,0.00021,5.04739]
[1778102467698,29.89,81413.45,265.2,0.10257,0.00021,5.07477]
[1778102473740,29.89,81414.46,265.2,0.10278,0.00021,5.08226]
[1778102482199,29.88,81414.33,265.2,0.10274,0.00021,5.08106]
[1778102488362,29.88,81414.65,265.2,0.1028,0.00021,5.08321]
[1778102493882,29.88,81414.15,265.2,0.10251,0.00021,5.06867]
[1778102498915,29.88,81414.23,265.2,0.10252,0.00021,5.06917]
[1778102503950,29.88,81414.04,265.2,0.10248,0.00021,5.0676]
[1778102508985,29.88,81414.6,265.2,0.10259,0.00021,5.07176]
[1778102514020,29.88,81415.31,265.2,0.10274,0.00021,5.07704]
[1778102519055,29.88,81415.35,265.2,0.10274,0.00021,5.07716]
[1778102524090,29.88,81415.62,265.2,0.10279,0.00021,5.07905]
[1778102525097,29.88,81421.34,265.2,0.10401,0.00021,5.12283]
[1778102526227,29.88,81421.34,265.2,0.10401,0.00021,5.12283]
[1778102528609,29.88,81427.43,265.2,0.1053,0.00021,5.16922]
[1778102531038,29.88,81428.42,265.2,0.1055,0.00022,5.1765]
[1778102532360,29.88,81429.56,265.2,0.10574,0.00022,5.18491]
[1778102533153,29.88,81430.02,265.2,0.10584,0.00022,5.18873]
[1778102533878,29.88,81430.02,265.2,0.10584,0.00022,5.18873]
[1778102534160,29.88,81430.05,265.2,0.10586,0.00022,5.18922]
[1778102537226,29.88,81430.38,265.2,0.10592,0.00022,5.19136]
[1778102543306,29.87,81430.9,265.2,0.10599,0.00022,5.19413]
[1778102549267,29.87,81431.87,265.2,0.10616,0.00022,5.19999]
[1778102551289,29.86,81420.35,265.2,0.1035,0.00021,5.10053]
[1778102556324,29.86,81418.03,265.2,0.103,0.00021,5.0825]
[1778102565387,29.86,81414.57,265.2,0.10226,0.00021,5.05595]
[1778102574021,29.86,81414.57,265.2,0.10226,0.00021,5.05595]
[1778102574028,29.86,81409.37,265.2,0.10117,0.00021,5.01634]
[1778102579982,29.86,81407.02,265.2,0.10069,0.00021,4.99878]
[1778102585527,29.87,81407.73,265.2,0.10086,0.00021,5.00474]
[1778102587604,29.87,81407.67,265.2,0.10085,0.00021,5.00436]
[1778102587778,29.87,81407.67,265.2,0.10085,0.00021,5.00436]
[1778102593583,29.87,81406.9,265.2,0.1007,0.00021,4.999]
[1778102598615,29.87,81406.9,265.2,0.10071,0.00021,4.99935]
[1778102604309,29.87,81406.89,265.2,0.10072,0.00021,4.99963]
[1778102610406,29.87,81406.87,265.2,0.10073,0.00021,5.0]
[1778102615737,29.88,81405.75,265.2,0.10034,0.00021,4.98183]
[1778102620772,29.88,81405.7,265.2,0.10034,0.00021,4.982]
[1778102623793,29.88,81411.36,265.2,0.10153,0.00021,5.02545]
[1778102628828,29.88,81411.83,265.2,0.10164,0.00021,5.02925]
[1778102631280,29.88,81412.0,265.2,0.10167,0.00021,5.03058]
[1778102631485,29.88,81412.0,265.2,0.10167,0.00021,5.03062]
[1778102633613,29.88,81419.5,265.2,0.10326,0.00021,5.08798]
[1778102637494,29.88,81419.65,265.2,0.10329,0.00021,5.08899]
[1778102644940,29.88,81420.34,265.2,0.10342,0.00021,5.09378]
[1778102649975,29.88,81421.01,265.2,0.10355,0.00021,5.09858]
[1778102656017,29.87,81419.76,265.2,0.10328,0.00021,5.08866]
[1778102661317,29.87,81419.54,265.2,0.10323,0.00021,5.08678]
[1778102667094,29.87,81417.14,265.2,0.10271,0.00021,5.0681]
[1778102672129,29.87,81420.84,265.2,0.10331,0.00021,5.08587]
[1778102676158,29.87,81426.48,265.2,0.10451,0.00021,5.12894]
[1778102677284,29.87,81426.48,265.2,0.10451,0.00021,5.12894]
[1778102678577,29.87,81424.76,265.2,0.10413,0.00021,5.11554]
[1778102688243,29.87,81425.83,265.2,0.10434,0.00021,5.12284]
[1778102693278,29.87,81423.26,265.2,0.10378,0.00021,5.10267]
[1778102698313,29.86,81423.2,265.2,0.10375,0.00021,5.10186]
[1778102703349,29.86,81426.4,265.2,0.10443,0.00021,5.12601]
[1778102704356,29.86,81419.27,265.2,0.1029,0.00021,5.07122]
[1778102706373,29.86,81411.24,265.2,0.10121,0.00021,5.00989]
[1778102711411,29.86,81410.29,265.2,0.10102,0.00021,5.00302]
[1778102716619,29.87,81410.62,265.2,0.1011,0.00021,5.00582]
[1778102722489,29.87,81414.0,265.2,0.10182,0.00021,5.03201]
[1778102727523,29.87,81413.34,265.2,0.10169,0.00021,5.02716]
[1778102732558,29.87,81413.69,265.2,0.10159,0.00021,5.01962]
[1778102737033,29.87,81413.64,265.2,0.10158,0.00021,5.01939]
[1778102737499,29.87,81413.64,265.2,0.10158,0.00021,5.01939]
[1778102742628,29.87,81419.96,265.2,0.10292,0.00021,5.06777]
[1778102744031,29.87,81419.96,265.2,0.10292,0.00021,5.06777]
[1778102744165,29.87,81419.96,265.2,0.10292,0.00021,5.06777]
[1778102744410,29.87,81419.96,265.2,0.10292,0.00021,5.06777]
[1778102748650,29.87,81424.52,265.2,0.10388,0.00021,5.10251]
[1778102749688,29.87,81425.32,265.2,0.10405,0.00021,5.10858]
[1778102753153,29.87,81425.6,265.2,0.1041,0.00021,5.1105]
[1778102753213,29.87,81428.7,265.2,0.10476,0.00021,5.13412]
[1778102756365,29.87,81432.88,265.2,0.10567,0.00022,5.1666]
[1778102756466,29.87,81433.02,265.2,0.10572,0.00022,5.16827]
[1778102757693,29.87,81433.02,265.2,0.10572,0.00022,5.16827]
[1778102757733,29.87,81433.26,265.2,0.10577,0.00022,5.16995]
[1778102762769,29.87,81435.61,265.2,0.10632,0.00022,5.18948]
[1778102764924,29.88,81435.63,265.2,0.10634,0.00022,5.19016]
[1778102765034,29.88,81435.63,265.2,0.10634,0.00022,5.19016]
[1778102765135,29.88,81435.79,265.2,0.10638,0.00022,5.19166]
[1778102768606,29.88,81436.61,265.2,0.10654,0.00022,5.19758]
[1778102772684,29.87,81435.95,265.2,0.10638,0.00022,5.19184]
[1778102774155,29.87,81435.99,265.2,0.10638,0.00022,5.19174]
[1778102777081,29.87,81435.62,265.2,0.10628,0.00022,5.18827]
[1778102777154,29.87,81435.85,265.2,0.10632,0.00022,5.18964]
[1778102781902,29.87,81441.7,265.2,0.10762,0.00022,5.23584]
[1778102786937,29.88,81443.1,265.2,0.10796,0.00022,5.24758]
[1778102792713,29.88,81442.78,265.2,0.1079,0.00022,5.24558]
[1778102798014,29.88,81444.49,265.2,0.10814,0.00022,5.24988]
[1778102803049,29.89,81447.86,265.2,0.1089,0.00022,5.27669]
[1778102809091,29.89,81450.1,265.2,0.10942,0.00022,5.2948]
[1778102816140,29.89,81450.31,265.2,0.10948,0.00022,5.29707]
[1778102818281,29.89,81450.31,265.2,0.10948,0.00022,5.29707]
[1778102818371,29.89,81450.31,265.2,0.10949,0.00022,5.29724]
[1778102824196,29.9,81446.04,265.2,0.10862,0.00022,5.26686]
[1778102826311,29.9,81445.7,265.2,0.10856,0.00022,5.26475]
[1778102826444,29.9,81445.7,265.2,0.10856,0.00022,5.26475]
[1778102826949,29.9,81445.42,265.2,0.10852,0.00022,5.2631]
[1778102826983,29.9,81445.42,265.2,0.10852,0.00022,5.2631]
[1778102830714,29.91,81444.38,265.2,0.10835,0.00022,5.25717]
[1778102831245,29.91,81444.35,265.2,0.10835,0.00022,5.25709]
[1778102834685,29.91,81444.35,265.2,0.10835,0.00022,5.25738]
[1778102834797,29.91,81444.35,265.2,0.10835,0.00022,5.25738]
[1778102835187,29.91,81444.35,265.2,0.10835,0.00022,5.25738]
[1778102841910,29.91,81444.59,265.2,0.10841,0.00022,5.25936]
[1778102847359,29.92,81444.64,265.2,0.10846,0.00022,5.26115]
[1778102852482,29.92,81444.55,265.2,0.10845,0.00022,5.26087]
[1778102858628,29.92,81444.4,265.2,0.10826,0.00022,5.24996]
[1778102865485,29.93,81446.24,265.2,0.1087,0.00022,5.26539]
[1778102870520,29.93,81445.66,265.2,0.10859,0.00022,5.26157]
[1778102876562,29.93,81445.79,265.2,0.10864,0.00022,5.2634]
[1778102881597,29.94,81444.96,265.2,0.10848,0.00022,5.25766]
[1778102882604,29.94,81437.37,265.2,0.10682,0.00022,5.19915]
[1778102884618,29.94,81432.06,265.2,0.10568,0.00022,5.15877]
[1778102889653,29.94,81431.3,265.2,0.10556,0.00022,5.15436]
[1778102894618,29.95,81430.84,265.2,0.1055,0.00022,5.15203]
[1778102894688,29.95,81430.2,265.2,0.10537,0.00022,5.14742]
[1778102900291,29.96,81429.08,265.2,0.10521,0.00022,5.14166]
[1778102905765,29.98,81426.86,265.2,0.10487,0.00021,5.12968]
[1778102911807,30.0,81427.55,265.2,0.10496,0.00021,5.1288]
[1778102918635,30.0,81427.55,265.2,0.10496,0.00021,5.1288]
[1778102924687,30.02,81427.49,265.2,0.10517,0.00021,5.13618]
[1778102924898,30.03,81427.45,265.2,0.1052,0.00021,5.13728]
[1778102926983,30.03,81427.45,265.2,0.1052,0.00021,5.13728]
[1778102927062,30.03,81427.45,265.2,0.10521,0.00021,5.13777]
[1778102929633,30.03,81427.49,265.2,0.10523,0.00021,5.13831]
[1778102929659,30.04,81427.62,265.2,0.1053,0.00022,5.1407]
[1778102934704,30.04,81427.63,265.2,0.1053,0.00022,5.14078]
[1778102937876,30.05,81425.31,265.2,0.10486,0.00021,5.12514]
[1778102937975,30.05,81425.31,265.2,0.10487,0.00021,5.12544]
[1778102938901,30.05,81425.31,265.2,0.10487,0.00021,5.12544]
[1778102939954,30.05,81427.63,265.2,0.10541,0.00022,5.14462]
[1778102945426,30.06,81428.09,265.2,0.10558,0.00022,5.15088]
[1778102945522,30.06,81428.09,265.2,0.10558,0.00022,5.15088]
[1778102945550,30.07,81429.4,265.2,0.1059,0.00022,5.16226]
[1778102947296,30.07,81427.7,265.2,0.10554,0.00022,5.14944]
[1778102947380,30.07,81431.21,265.2,0.10631,0.00022,5.17655]
[1778102952293,30.08,81431.46,265.2,0.10641,0.00022,5.18036]
[1778102952349,30.08,81431.43,265.2,0.10644,0.00022,5.18137]
[1778102958600,30.08,81435.81,265.2,0.10742,0.00022,5.21587]
[1778102965117,30.09,81437.4,265.2,0.1078,0.00022,5.22928]
[1778102970216,30.09,81437.78,265.2,0.10791,0.00022,5.23325]
[1778102973659,30.09,81439.2,265.2,0.10805,0.00022,5.23391]
[1778102973760,30.09,81439.06,265.2,0.10802,0.00022,5.23298]
[1778102974819,30.09,81438.8,265.2,0.10796,0.00022,5.23067]
[1778102975402,30.09,81438.8,265.2,0.10796,0.00022,5.23081]
[1778102981293,30.1,81438.85,265.2,0.108,0.00022,5.23207]
[1778102988342,30.1,81438.86,265.2,0.10803,0.00022,5.23316]
[1778102993432,30.1,81441.73,265.2,0.10867,0.00022,5.2558]
[1778102995870,30.1,81441.91,265.2,0.10872,0.00022,5.2574]
[1778102996398,30.1,81442.6,265.2,0.10889,0.00022,5.26332]
[1778102997560,30.1,81442.6,265.2,0.10889,0.00022,5.26332]
[1778103003447,30.12,81444.51,265.2,0.1094,0.00022,5.28127]
[1778103008482,30.13,81444.44,265.2,0.10945,0.00022,5.28301]
[1778103013521,30.13,81441.59,265.2,0.10889,0.00022,5.26336]
[1778103014132,30.13,81441.59,265.2,0.10889,0.00022,5.26336]
[1778103014528,30.14,81443.96,265.2,0.10942,0.00022,5.2821]
[1778103018254,30.14,81444.01,265.2,0.10944,0.00022,5.28255]
[1778103018288,30.14,81444.01,265.2,0.10944,0.00022,5.28276]
[1778103022374,30.14,81444.01,265.2,0.10944,0.00022,5.28276]
[1778103022475,30.14,81444.01,265.2,0.1095,0.00022,5.28456]
[1778103028620,30.14,81444.01,265.2,0.1095,0.00022,5.28475]
[1778103038697,30.15,81441.69,265.2,0.10884,0.00022,5.25747]
[1778103043732,30.15,81441.14,265.2,0.10873,0.00022,5.25376]
[1778103049164,30.15,81440.62,265.2,0.10863,0.00022,5.25019]
[1778103049263,30.15,81440.62,265.2,0.10864,0.00022,5.2503]
[1778103051234,30.15,81440.55,265.2,0.10864,0.00022,5.25036]
[1778103051793,30.16,81435.45,265.2,0.10754,0.00022,5.21169]
[1778103052490,30.16,81435.45,265.2,0.10754,0.00022,5.21169]
[1778103052800,30.16,81429.04,265.2,0.10616,0.00022,5.16317]
[1778103057413,30.16,81425.55,265.2,0.10544,0.00021,5.13754]
[1778103057415,30.16,81425.55,265.2,0.10544,0.00021,5.13754]
[1778103057835,30.16,81425.9,265.2,0.10552,0.00021,5.14048]
[1778103066898,30.19,81425.42,265.2,0.10559,0.00021,5.14272]
[1778103073626,30.19,81425.39,265.2,0.10566,0.00021,5.14508]
[1778103078982,30.21,81427.4,265.2,0.10623,0.00022,5.1655]
[1778103084199,30.22,81426.89,265.2,0.10619,0.00022,5.16406]
[1778103084298,30.23,81426.86,265.2,0.10622,0.00022,5.16505]
[1778103085829,30.23,81426.86,265.2,0.10622,0.00022,5.16505]
[1778103085898,30.23,81426.86,265.2,0.10623,0.00022,5.16527]
[1778103087621,30.23,81426.86,265.2,0.10623,0.00022,5.16527]
[1778103087692,30.23,81426.86,265.2,0.10621,0.00022,5.1648]
[1778103090290,30.23,81426.87,265.2,0.10622,0.00022,5.1651]
[1778103090343,30.23,81426.87,265.2,0.10622,0.00022,5.1651]
[1778103090585,30.23,81426.87,265.2,0.10623,0.00022,5.16554]
[1778103091704,30.23,81438.74,265.2,0.10864,0.00022,5.24624]
[1778103092352,30.23,81445.39,265.2,0.11012,0.00022,5.29774]
[1778103095137,30.23,81449.9,265.2,0.11113,0.00022,5.33289]
[1778103095884,30.23,81449.9,265.2,0.11113,0.00022,5.33289]
[1778103096647,30.24,81450.48,265.2,0.11128,0.00022,5.33807]
[1778103099806,30.24,81450.93,265.2,0.1114,0.00022,5.34222]
[1778103102755,30.24,81454.48,265.2,0.11222,0.00022,5.37061]
[1778103102803,30.25,81454.48,265.2,0.11224,0.00022,5.3712]
[1778103107181,30.24,81464.44,265.2,0.11445,0.00023,5.44724]
[1778103108939,30.23,81468.92,265.2,0.11538,0.00023,5.47899]
[1778103108941,30.23,81468.92,265.2,0.11538,0.00023,5.47899]
[1778103109195,30.23,81468.95,265.2,0.11539,0.00023,5.47922]
[1778103114230,30.25,81467.78,265.2,0.11532,0.00023,5.47684]
[1778103115120,30.25,81467.78,265.2,0.11532,0.00023,5.47684]
[1778103115237,30.26,81467.47,265.2,0.11529,0.00023,5.47574]
[1778103121279,30.24,81465.09,265.2,0.11458,0.00023,5.45162]
[1778103126458,30.24,81468.54,265.2,0.11534,0.00023,5.47761]
[1778103132356,30.23,81468.5,265.2,0.11528,0.00023,5.4754]
[1778103137391,30.22,81468.47,265.2,0.11523,0.00023,5.47398]
[1778103143613,30.22,81468.48,265.2,0.11522,0.00023,5.47334]
[1778103151489,30.21,81468.46,265.2,0.11495,0.00023,5.45994]
[1778103156524,30.21,81467.66,265.2,0.11473,0.00023,5.45265]
[1778103161559,30.2,81467.83,265.2,0.11474,0.00023,5.45296]
[1778103167601,30.2,81467.79,265.2,0.1147,0.00023,5.45141]
[1778103177671,30.19,81470.41,265.2,0.11523,0.00023,5.46974]
[1778103184085,30.19,81470.43,265.2,0.11521,0.00023,5.46898]
[1778103191769,30.18,81470.84,265.2,0.11524,0.00023,5.46988]
[1778103196804,30.17,81471.0,265.2,0.11524,0.00023,5.46999]
[1778103199825,30.17,81478.78,265.2,0.11701,0.00023,5.53]
[1778103203369,30.17,81480.84,265.2,0.11747,0.00023,5.54549]
[1778103203853,30.17,81481.31,265.2,0.11756,0.00023,5.5485]
[1778103208888,30.17,81481.33,265.2,0.11757,0.00023,5.54874]
[1778103209268,30.17,81481.33,265.2,0.11757,0.00023,5.54874]
[1778103214930,30.17,81490.2,265.2,0.11945,0.00024,5.60747]
[1778103216996,30.17,81490.2,265.2,0.11945,0.00024,5.60747]
[1778103219979,30.17,81491.89,265.2,0.11984,0.00024,5.62052]
[1778103224513,30.16,81496.9,265.2,0.12101,0.00024,5.65943]
[1778103226011,30.16,81504.41,265.2,0.12279,0.00024,5.71838]
[1778103227157,30.16,81504.86,265.2,0.12289,0.00024,5.72172]
[1778103230467,30.16,81508.45,265.2,0.12373,0.00024,5.74942]
[1778103236081,30.15,81511.46,265.2,0.12441,0.00024,5.77167]
[1778103241116,30.15,81511.95,265.2,0.12449,0.00024,5.77414]
[1778103246151,30.14,81515.05,265.2,0.12519,0.00024,5.79721]
[1778103251186,30.14,81517.93,265.2,0.12584,0.00024,5.81846]
[1778103254783,30.13,81517.99,265.2,0.12584,0.00024,5.81827]
[1778103255541,30.13,81518.11,265.2,0.12585,0.00024,5.81854]
[1778103256484,30.13,81506.14,265.2,0.12293,0.00024,5.72315]
[1778103262263,30.12,81501.16,265.2,0.12171,0.00024,5.68299]
[1778103272334,30.12,81501.14,265.2,0.12148,0.00024,5.67063]
[1778103277375,30.12,81498.21,265.2,0.12076,0.00024,5.64689]
[1778103279389,30.12,81492.64,265.2,0.11944,0.00024,5.60283]
[1778103284425,30.12,81491.92,265.2,0.11926,0.00024,5.59706]
[1778103287346,30.12,81490.42,265.2,0.11891,0.00023,5.58524]
[1778103289460,30.12,81479.03,265.2,0.11626,0.00023,5.496]
[1778103296509,30.12,81482.97,265.2,0.1172,0.00023,5.52773]
[1778103302145,30.12,81480.73,265.2,0.11669,0.00023,5.51055]
[1778103303847,30.12,81489.46,265.2,0.11873,0.00023,5.5793]
[1778103305578,30.12,81481.77,265.2,0.11694,0.00023,5.51903]
[1778103313635,30.12,81480.13,265.2,0.11657,0.00023,5.50653]
[1778103318670,30.13,81480.25,265.2,0.11663,0.00023,5.50862]
[1778103324712,30.13,81480.36,265.2,0.11668,0.00023,5.51009]
[1778103329121,30.13,81486.55,265.2,0.11813,0.00023,5.55901]
[1778103329338,30.13,81486.55,265.2,0.11813,0.00023,5.55901]
[1778103329747,30.13,81494.36,265.2,0.11996,0.00024,5.62042]
[1778103333073,30.13,81495.26,265.2,0.12018,0.00024,5.62745]
[1778103337803,30.13,81504.19,265.2,0.12209,0.00024,5.68647]
[1778103342838,30.13,81501.28,265.2,0.12138,0.00024,5.66288]
[1778103348124,30.12,81502.82,265.2,0.12173,0.00024,5.67452]
[1778103349570,30.12,81503.49,265.2,0.12188,0.00024,5.67954]
[1778103349887,30.12,81501.86,265.2,0.12149,0.00024,5.66654]
[1778103351062,30.12,81501.86,265.2,0.12149,0.00024,5.66654]
[1778103351163,30.12,81499.62,265.2,0.12094,0.00024,5.64832]
[1778103357943,30.12,81499.09,265.2,0.12079,0.00024,5.6435]
[1778103362978,30.12,81499.11,265.2,0.12078,0.00024,5.64321]
[1778103369022,30.11,81503.12,265.2,0.12172,0.00024,5.67418]
[1778103375064,30.11,81503.09,265.2,0.12169,0.00024,5.67319]
[1778103380099,30.11,81501.62,265.2,0.12132,0.00024,5.66095]
[1778103385134,30.11,81506.85,265.2,0.12255,0.00024,5.70169]
[1778103390169,30.1,81508.31,265.2,0.12288,0.00024,5.7124]
[1778103392186,30.1,81514.44,265.2,0.12415,0.00024,5.74974]
[1778103397221,30.1,81518.18,265.2,0.12503,0.00024,5.77819]
[1778103404388,30.09,81519.25,265.2,0.12526,0.00024,5.78586]
[1778103411609,30.09,81520.1,265.2,0.1254,0.00024,5.79037]
[1778103412209,30.09,81520.1,265.2,0.1254,0.00024,5.79037]
[1778103417783,30.08,81517.58,265.2,0.12471,0.00024,5.76784]
[1778103424413,30.07,81515.08,265.2,0.12405,0.00024,5.74638]
[1778103429448,30.06,81513.06,265.2,0.12353,0.00024,5.72925]
[1778103434483,30.06,81507.05,265.2,0.12205,0.00024,5.68072]
[1778103439518,30.06,81509.71,265.2,0.12267,0.00024,5.70117]
[1778103442945,30.06,81513.05,265.2,0.12347,0.00024,5.72736]
[1778103448839,30.05,81516.47,265.2,0.12426,0.00024,5.75347]
[1778103454987,30.05,81516.48,265.2,0.12402,0.00024,5.74089]
[1778103455023,30.05,81522.26,265.2,0.12542,0.00024,5.78663]
[1778103460665,30.04,81526.8,265.2,0.1265,0.00025,5.82141]
[1778103466056,30.03,81530.02,265.2,0.12724,0.00025,5.84553]
[1778103471743,30.02,81534.08,265.2,0.12817,0.00025,5.87542]
[1778103474764,30.02,81528.47,265.2,0.12674,0.00025,5.8295]
[1778103479863,30.01,81529.5,265.2,0.12696,0.00025,5.83643]
[1778103481301,30.01,81534.84,265.2,0.12826,0.00025,5.87843]
[1778103481547,30.01,81534.84,265.2,0.12826,0.00025,5.87843]
[1778103481813,30.01,81543.57,265.2,0.13044,0.00025,5.94794]
[1778103482806,30.01,81543.57,265.2,0.13044,0.00025,5.94794]
[1778103482821,30.01,81545.53,265.2,0.13092,0.00025,5.96317]
[1778103484565,30.01,81548.37,265.2,0.13163,0.00025,5.9858]
[1778103485419,30.01,81550.11,265.2,0.13206,0.00025,5.99957]
[1778103490877,30.0,81548.56,265.2,0.13163,0.00025,5.98587]
[1778103494071,30.0,81548.52,265.2,0.13161,0.00025,5.98534]
[1778103501728,30.0,81551.22,265.2,0.13225,0.00025,6.00563]
[1778103501747,30.0,81551.22,265.2,0.13225,0.00025,6.00563]
[1778103501784,30.0,81551.22,265.2,0.13225,0.00025,6.00563]
[1778103502288,30.0,81551.22,265.2,0.13225,0.00025,6.00563]
[1778103502028,29.99,81552.31,265.2,0.13251,0.00025,6.0137]
[1778103503293,29.99,81552.31,265.2,0.13251,0.00025,6.0137]
[1778103502962,29.99,81559.55,265.2,0.13437,0.00026,6.07209]
[1778103503404,29.99,81559.55,265.2,0.13437,0.00026,6.07209]
[1778103503868,29.99,81559.55,265.2,0.13437,0.00026,6.07209]
[1778103504190,29.99,81559.55,265.2,0.13437,0.00026,6.07209]
[1778103504300,29.99,81559.55,265.2,0.13437,0.00026,6.07209]
[1778103504333,29.99,81560.17,265.2,0.13452,0.00026,6.07677]
[1778103504540,29.99,81560.17,265.2,0.13452,0.00026,6.07677]
[1778103504976,29.99,81550.29,265.2,0.13198,0.00025,5.99695]
[1778103505983,29.99,81542.53,265.2,0.13001,0.00025,5.93444]
[1778103511018,29.99,81545.72,265.2,0.1306,0.00025,5.9485]
[1778103512025,29.99,81551.11,265.2,0.13196,0.00025,5.99163]
[1778103515846,29.98,81550.19,265.2,0.13171,0.00025,5.98363]
[1778103515933,29.98,81550.19,265.2,0.13171,0.00025,5.98363]
[1778103518647,29.98,81550.9,265.2,0.13187,0.00025,5.98873]
[1778103518800,29.98,81550.9,265.2,0.13187,0.00025,5.98873]
[1778103519074,29.98,81552.01,265.2,0.13215,0.00025,5.99744]
[1778103521979,29.98,81555.19,265.2,0.13297,0.00026,6.02333]
[1778103522095,29.98,81555.25,265.2,0.13299,0.00026,6.02393]
[1778103525184,29.98,81555.51,265.2,0.13304,0.00026,6.02551]
[1778103529823,29.98,81557.22,265.2,0.13343,0.00026,6.03795]
[1778103530151,29.97,81557.59,265.2,0.13352,0.00026,6.04066]
[1778103533811,29.98,81559.64,265.2,0.13405,0.00026,6.05743]
[1778103534371,29.98,81559.64,265.2,0.13405,0.00026,6.05743]
[1778103534179,29.98,81560.0,265.2,0.13415,0.00026,6.06041]
[1778103535186,29.98,81560.08,265.2,0.13417,0.00026,6.06112]
[1778103537675,29.98,81562.32,265.2,0.13475,0.00026,6.07927]
[1778103540690,29.98,81563.43,265.2,0.13504,0.00026,6.08834]
[1778103542704,29.98,81566.15,265.2,0.13575,0.00026,6.11033]
[1778103544552,29.98,81568.22,265.2,0.13628,0.00026,6.12704]
[1778103546138,29.98,81568.22,265.2,0.13628,0.00026,6.12704]
[1778103546263,29.97,81568.12,265.2,0.13623,0.00026,6.12546]
[1778103548444,29.97,81570.45,265.2,0.13683,0.00026,6.14389]
[1778103548446,29.97,81570.45,265.2,0.13683,0.00026,6.14389]
[1778103548685,29.97,81570.45,265.2,0.13683,0.00026,6.14389]
[1778103551826,29.97,81572.88,265.2,0.13741,0.00026,6.16188]
[1778103552305,29.96,81573.0,265.2,0.13742,0.00026,6.16243]
[1778103555835,29.96,81572.8,265.2,0.13737,0.00026,6.16064]
[1778103556398,29.96,81572.8,265.2,0.13737,0.00026,6.16064]
[1778103556333,29.96,81572.74,265.2,0.13735,0.00026,6.1601]
[1778103557008,29.96,81572.74,265.2,0.13735,0.00026,6.1601]
[1778103562375,29.96,81570.25,265.2,0.13663,0.00026,6.13792]
[1778103567410,29.95,81570.19,265.2,0.13655,0.00026,6.13552]
[1778103568599,29.95,81570.19,265.2,0.13654,0.00026,6.13514]
[1778103568608,29.95,81570.19,265.2,0.13654,0.00026,6.13514]
[1778103569811,29.95,81570.82,265.2,0.13671,0.00026,6.14023]
[1778103570435,29.94,81570.88,265.2,0.1367,0.00026,6.13995]
[1778103571434,29.94,81570.92,265.2,0.13671,0.00026,6.14027]
[1778103572076,29.94,81570.92,265.2,0.13671,0.00026,6.14027]
[1778103572328,29.94,81570.92,265.2,0.1365,0.00026,6.12894]
[1778103572458,29.94,81570.92,265.2,0.1365,0.00026,6.12894]
[1778103572472,29.94,81570.92,265.2,0.1365,0.00026,6.12894]
[1778103572725,29.94,81570.92,265.2,0.1365,0.00026,6.12894]
[1778103572779,29.94,81575.99,265.2,0.13783,0.00026,6.16995]
[1778103574131,29.94,81581.35,265.2,0.13923,0.00026,6.21318]
[1778103575518,29.94,81586.55,265.2,0.14061,0.00027,6.25519]
[1778103577855,29.94,81592.51,265.2,0.14218,0.00027,6.30292]
[1778103583680,29.93,81596.08,265.2,0.1431,0.00027,6.33083]
[1778103589452,29.93,81592.93,265.2,0.14219,0.00027,6.30347]
[1778103589729,29.92,81588.2,265.2,0.14092,0.00027,6.26481]
[1778103595606,29.92,81587.63,265.2,0.14073,0.00027,6.259]
[1778103600706,29.92,81588.52,265.2,0.14093,0.00027,6.26522]
[1778103600807,29.92,81594.13,265.2,0.14244,0.00027,6.31079]
[1778103601648,29.91,81599.34,265.2,0.14383,0.00027,6.3529]
[1778103604360,29.91,81592.56,265.2,0.14197,0.00027,6.29682]
[1778103604683,29.91,81587.18,265.2,0.14054,0.00027,6.25312]
[1778103608039,29.91,81579.3,265.2,0.13842,0.00026,6.18837]
[1778103608511,29.91,81579.3,265.2,0.13842,0.00026,6.18837]
[1778103608715,29.91,81571.03,265.2,0.13625,0.00026,6.12139]
[1778103612743,29.91,81563.93,265.2,0.13441,0.00026,6.06396]
[1778103617778,29.91,81568.44,265.2,0.13559,0.00026,6.10077]
[1778103623069,29.91,81570.43,265.2,0.13611,0.00026,6.117]
[1778103623132,29.91,81575.16,265.2,0.13735,0.00026,6.1553]
[1778103624049,29.91,81575.16,265.2,0.13735,0.00026,6.1553]
[1778103629862,29.91,81575.68,265.2,0.13747,0.00026,6.1592]
[1778103634897,29.91,81576.47,265.2,0.13748,0.00026,6.1544]
[1778103639983,29.91,81577.97,265.2,0.13787,0.00026,6.16641]
[1778103645762,29.9,81581.6,265.2,0.13881,0.00026,6.19526]
[1778103652016,29.9,81587.38,265.2,0.14031,0.00027,6.24125]
[1778103658628,29.9,81589.29,265.2,0.1408,0.00027,6.25607]
[1778103664100,29.89,81592.48,265.2,0.14159,0.00027,6.28036]
[1778103669135,29.89,81593.11,265.2,0.14173,0.00027,6.28438]
[1778103674170,29.88,81594.79,265.2,0.14214,0.00027,6.29693]
[1778103679205,29.88,81594.05,265.2,0.1419,0.00027,6.28971]
[1778103685247,29.87,81594.01,265.2,0.14185,0.00027,6.28803]
[1778103689180,29.87,81594.12,265.2,0.14186,0.00027,6.28848]
[1778103690399,29.87,81580.91,265.2,0.13832,0.00026,6.18048]
[1778103691477,29.87,81576.12,265.2,0.13686,0.00026,6.13058]
[1778103693656,29.87,81574.65,265.2,0.13648,0.00026,6.11865]
[1778103696268,29.87,81574.33,265.2,0.13639,0.00026,6.11607]
[1778103699754,29.87,81568.3,265.2,0.13483,0.00026,6.06739]
[1778103703599,29.87,81567.79,265.2,0.1347,0.00026,6.0635]
[1778103709416,29.87,81566.72,265.2,0.13445,0.00026,6.0555]
[1778103711123,29.87,81565.54,265.2,0.13414,0.00026,6.04606]
[1778103711520,29.87,81561.95,265.2,0.13322,0.00026,6.01716]
[1778103712036,29.87,81561.95,265.2,0.13322,0.00026,6.01716]
[1778103712437,29.87,81560.86,265.2,0.13293,0.00026,6.00814]
[1778103712737,29.87,81560.86,265.2,0.13293,0.00026,6.00814]
[1778103713886,29.87,81556.75,265.2,0.13188,0.00026,5.97513]
[1778103719486,29.88,81554.52,265.2,0.13136,0.00026,5.95853]
[1778103722860,29.88,81556.81,265.2,0.13197,0.00026,5.97771]
[1778103724521,29.88,81556.85,265.2,0.13198,0.00026,5.97808]
[1778103727554,29.88,81564.94,265.2,0.13404,0.00026,6.04291]
[1778103728276,29.88,81564.94,265.2,0.13404,0.00026,6.04291]
[1778103728561,29.88,81566.3,265.2,0.13439,0.00026,6.05365]
[1778103733596,29.88,81572.23,265.2,0.13594,0.00026,6.1021]
[1778103738631,29.88,81576.7,265.2,0.13712,0.00026,6.13841]
[1778103742869,29.88,81577.9,265.2,0.13743,0.00026,6.14807]
[1778103748701,29.88,81579.32,265.2,0.13779,0.00026,6.1593]
[1778103753736,29.88,81579.99,265.2,0.13777,0.00026,6.15347]
[1778103756987,29.88,81587.36,265.2,0.13971,0.00027,6.21309]
[1778103762480,29.87,81587.91,265.2,0.13984,0.00027,6.21702]
[1778103765820,29.87,81593.3,265.2,0.14125,0.00027,6.26006]
[1778103766866,29.87,81593.3,265.2,0.14125,0.00027,6.26006]
[1778103766876,29.87,81593.3,265.2,0.14125,0.00027,6.26006]
[1778103766878,29.87,81593.3,265.4,0.14125,0.00027,6.26006]
[1778103766918,29.87,81593.3,265.4,0.14125,0.00027,6.26006]
[1778103766938,29.87,81593.34,265.4,0.14126,0.00027,6.26019]
[1778103772869,29.87,81593.05,265.4,0.14121,0.00027,6.25883]
[1778103777907,29.88,81593.66,265.4,0.14142,0.00027,6.26499]
[1778103778676,29.88,81593.66,265.4,0.14142,0.00027,6.26499]
[1778103783949,29.88,81594.49,265.4,0.14169,0.00027,6.2731]
[1778103789557,29.89,81594.23,265.4,0.14164,0.00027,6.27165]
[1778103789660,29.89,81594.38,265.4,0.14169,0.00027,6.27332]
[1778103795032,29.89,81595.18,265.4,0.14195,0.00027,6.28116]
[1778103797465,29.9,81595.07,265.4,0.14193,0.00027,6.28049]
[1778103799249,29.9,81600.71,265.4,0.14348,0.00027,6.32716]
[1778103802985,29.9,81600.25,265.4,0.14337,0.00027,6.32387]
[1778103803603,29.9,81604.59,265.4,0.14455,0.00027,6.35935]
[1778103804096,29.9,81610.31,265.4,0.14612,0.00027,6.40604]
[1778103805682,29.9,81609.84,265.4,0.14599,0.00027,6.40225]
[1778103810748,29.9,81612.33,265.4,0.14668,0.00027,6.42269]
[1778103817187,29.9,81614.0,265.4,0.14694,0.00028,6.42541]
[1778103822222,29.9,81613.93,265.4,0.14693,0.00028,6.42488]
[1778103827257,29.9,81613.53,265.4,0.14682,0.00028,6.42166]
[1778103828978,29.9,81613.68,265.4,0.14686,0.00028,6.4229]
[1778103829485,29.9,81613.68,265.4,0.14686,0.00028,6.4229]
[1778103829486,29.9,81608.33,265.4,0.14539,0.00027,6.37932]
[1778103831599,29.9,81600.47,265.4,0.14326,0.00027,6.31551]
[1778103834057,29.91,81599.06,265.4,0.14289,0.00027,6.30437]
[1778103839341,29.91,81601.67,265.4,0.14363,0.00027,6.32649]
[1778103844376,29.91,81602.0,265.4,0.14374,0.00027,6.32987]
[1778103848201,29.91,81601.42,265.7,0.1436,0.00027,6.32558]
[1778103848212,29.91,81601.42,265.8,0.1436,0.00027,6.32558]
[1778103848565,29.91,81598.65,265.8,0.14285,0.00027,6.3032]
[1778103851451,29.91,81597.78,265.8,0.14262,0.00027,6.29621]
[1778103851557,29.91,81597.78,265.8,0.14262,0.00027,6.29621]
[1778103852433,29.91,81589.3,265.8,0.14035,0.00027,6.22745]
[1778103854706,29.92,81586.72,265.8,0.13967,0.00027,6.20666]
[1778103860489,29.92,81583.96,265.8,0.13898,0.00027,6.1856]
[1778103866531,29.93,81584.31,265.8,0.13911,0.00027,6.1897]
[1778103869540,29.93,81586.07,265.8,0.13959,0.00027,6.20437]
[1778103872183,29.93,81582.29,265.8,0.13841,0.00026,6.16334]
[1778103872812,29.93,81578.21,265.8,0.13735,0.00026,6.13056]
[1778103872883,29.93,81578.21,265.8,0.13735,0.00026,6.13056]
[1778103873545,29.93,81578.21,265.8,0.13735,0.00026,6.13056]
[1778103873580,29.93,81572.56,265.8,0.13586,0.00026,6.08484]
[1778103875595,29.93,81565.95,265.8,0.13415,0.00026,6.03159]
[1778103877008,29.93,81564.34,265.8,0.13374,0.00026,6.01872]
[1778103877608,29.93,81559.7,265.8,0.13255,0.00026,5.98146]
[1778103878004,29.93,81559.7,265.8,0.13255,0.00026,5.98146]
[1778103878615,29.93,81565.38,265.8,0.13402,0.00026,6.02744]
[1778103879622,29.93,81575.21,265.8,0.13658,0.00026,6.10697]
[1778103879926,29.93,81575.21,265.8,0.13658,0.00026,6.10697]
[1778103880629,29.94,81581.92,265.8,0.13836,0.00026,6.1616]
[1778103885664,29.94,81582.87,265.8,0.13865,0.00026,6.1705]
[1778103886360,29.94,81582.87,265.8,0.13865,0.00026,6.1705]
[1778103891483,29.94,81584.6,265.8,0.13914,0.00027,6.18562]
[1778103891707,29.95,81581.03,265.8,0.1382,0.00026,6.15692]
[1778103892714,29.95,81576.35,265.8,0.13697,0.00026,6.119]
[1778103897750,29.95,81569.7,265.8,0.13524,0.00026,6.06537]
[1778103902784,29.95,81568.84,265.8,0.13503,0.00026,6.0588]
[1778103908660,29.95,81567.78,265.8,0.13476,0.00026,6.05058]
[1778103914067,29.95,81564.61,265.8,0.13396,0.00026,6.02567]
[1778103921239,29.95,81561.32,265.8,0.13314,0.00026,5.99987]
[1778103926298,29.96,81559.31,265.8,0.13266,0.00026,5.9849]
[1778103931987,29.96,81561.95,265.8,0.13319,0.00026,5.99657]
[1778103937022,29.97,81564.51,265.8,0.13387,0.00026,6.01792]
[1778103943064,29.97,81564.43,265.8,0.13388,0.00026,6.01811]
[1778103948099,29.97,81564.99,265.8,0.13404,0.00026,6.02329]
[1778103953405,29.97,81564.99,265.8,0.13404,0.00026,6.02329]
[1778103953453,29.97,81564.99,265.8,0.13404,0.00026,6.02329]
[1778103953548,29.97,81564.99,265.8,0.13404,0.00026,6.02329]
[1778103953608,29.98,81564.99,265.8,0.13407,0.00026,6.02404]
[1778103954414,29.98,81564.99,265.8,0.13407,0.00026,6.02404]
[1778103954796,29.98,81564.99,265.8,0.13408,0.00026,6.02448]
[1778103960183,29.98,81564.63,265.8,0.13401,0.00026,6.02218]
[1778103966488,29.98,81562.62,265.8,0.1335,0.00026,6.00637]
[1778103967232,29.98,81558.14,265.8,0.13237,0.00026,5.97103]
[1778103972267,29.99,81556.74,265.8,0.13204,0.00026,5.96077]
[1778103977302,29.99,81556.23,265.8,0.13195,0.00026,5.95775]
[1778103983344,30.0,81556.1,265.8,0.13196,0.00026,5.958]
[1778103988379,30.0,81554.42,265.8,0.13156,0.00026,5.94565]
[1778103993657,30.01,81554.38,265.8,0.13138,0.00025,5.93507]
[1778103999456,30.01,81550.24,265.8,0.1304,0.00025,5.904]
[1778104004491,30.02,81550.35,265.8,0.13047,0.00025,5.90636]
[1778104009528,30.03,81546.7,265.8,0.1296,0.00025,5.87865]
[1778104010235,30.03,81546.7,265.8,0.1296,0.00025,5.87865]
[1778104010312,30.03,81546.7,265.8,0.12961,0.00025,5.87898]
[1778104015730,30.03,81546.62,265.8,0.12958,0.00025,5.87821]
[1778104016105,30.03,81546.62,265.8,0.12958,0.00025,5.87812]
[1778104020898,30.03,81546.23,265.8,0.12948,0.00025,5.87481]
[1778104021410,30.03,81546.23,265.8,0.12948,0.00025,5.87481]
[1778104022907,30.03,81544.71,265.8,0.12909,0.00025,5.86259]
[1778104023768,30.03,81544.35,265.8,0.12901,0.00025,5.86007]
[1778104027444,30.03,81540.82,265.8,0.12816,0.00025,5.83295]
[1778104027732,30.03,81538.47,265.8,0.12758,0.00025,5.81458]
[1778104028672,30.03,81528.9,265.8,0.12521,0.00025,5.73836]
[1778104033379,30.04,81526.12,265.8,0.12455,0.00025,5.71692]
[1778104034930,30.04,81521.75,265.8,0.12349,0.00024,5.68262]
[1778104035722,30.04,81524.03,265.8,0.12407,0.00024,5.70134]
[1778104036729,30.04,81532.57,265.8,0.12619,0.00025,5.76986]
[1778104038991,30.05,81532.8,265.8,0.12628,0.00025,5.77266]
[1778104039750,30.05,81532.78,265.8,0.12628,0.00025,5.7726]
[1778104040203,30.05,81532.78,265.8,0.12628,0.00025,5.7726]
[1778104040757,30.05,81535.19,265.8,0.12688,0.00025,5.7919]
[1778104045792,30.06,81536.28,265.8,0.12722,0.00025,5.80278]
[1778104045966,30.06,81536.28,265.8,0.12722,0.00025,5.80278]
[1778104046799,30.06,81536.35,265.8,0.12724,0.00025,5.80339]
[1778104052842,30.06,81536.8,265.8,0.12716,0.00025,5.79632]
[1778104057877,30.06,81534.58,265.8,0.12662,0.00025,5.77893]
[1778104058647,30.06,81534.58,265.8,0.12662,0.00025,5.77893]
[1778104059417,30.06,81534.65,265.8,0.12664,0.00025,5.77957]
[1778104064926,30.06,81534.44,265.8,0.1266,0.00025,5.77837]
[1778104069961,30.06,81534.97,265.8,0.12675,0.00025,5.78297]
[1778104072035,30.06,81535.26,265.8,0.12682,0.00025,5.78535]
[1778104073270,30.06,81535.5,265.8,0.12688,0.00025,5.78733]
[1778104073769,30.06,81535.5,265.8,0.12688,0.00025,5.78733]
[1778104073800,30.06,81543.56,265.8,0.1289,0.00025,5.85167]
[1778104079024,30.07,81547.19,265.8,0.12986,0.00025,5.8823]
[1778104084059,30.07,81547.02,265.8,0.12987,0.00025,5.88243]
[1778104089825,30.08,81549.02,265.8,0.13041,0.00025,5.89959]
[1778104090898,30.08,81549.16,265.8,0.13047,0.00025,5.90125]
[1778104090939,30.08,81549.16,265.8,0.13047,0.00025,5.90125]
[1778104098656,30.09,81550.69,265.8,0.13091,0.00025,5.91525]
[1778104100983,30.09,81549.68,265.8,0.13068,0.00025,5.90791]
[1778104106213,30.1,81550.13,265.8,0.13084,0.00025,5.91297]
[1778104111248,30.1,81550.83,265.8,0.13086,0.00025,5.90875]
[1778104116283,30.11,81550.93,265.8,0.13092,0.00025,5.9107]
[1778104121318,30.11,81550.3,265.8,0.1308,0.00025,5.90683]
[1778104122818,30.11,81550.3,265.8,0.1308,0.00025,5.90683]
[1778104125272,30.11,81546.17,265.8,0.12977,0.00025,5.87455]
[1778104125346,30.12,81544.9,265.8,0.12946,0.00025,5.86466]
[1778104128668,30.12,81545.28,265.8,0.12956,0.00025,5.86789]
[1778104128672,30.12,81545.28,265.8,0.12956,0.00025,5.86789]
[1778104132440,30.11,81545.94,265.8,0.12972,0.00025,5.87281]
[1778104138660,30.11,81546.42,265.8,0.12982,0.00025,5.87618]
[1778104139285,30.11,81546.42,265.8,0.12982,0.00025,5.8759]
[1778104139291,30.11,81546.42,265.8,0.12982,0.00025,5.8759]
[1778104143515,30.11,81547.59,265.8,0.1301,0.00025,5.88488]
[1778104143571,30.11,81547.59,265.8,0.1301,0.00025,5.88488]
[1778104143958,30.11,81547.59,265.8,0.1301,0.00025,5.88488]
[1778104144483,30.11,81555.53,265.8,0.13211,0.00026,5.94814]
[1778104145208,30.11,81555.53,265.8,0.13211,0.00026,5.94814]
[1778104145490,30.11,81558.63,265.8,0.13291,0.00026,5.97315]
[1778104147504,30.11,81566.5,265.8,0.13495,0.00026,6.03654]
[1778104150525,30.11,81571.24,265.8,0.13618,0.00026,6.0747]
[1778104151738,30.11,81571.24,265.8,0.13618,0.00026,6.0747]
[1778104151744,30.11,81571.24,265.8,0.13618,0.00026,6.0747]
[1778104151821,30.11,81571.24,265.8,0.13618,0.00026,6.0747]
[1778104151914,30.11,81573.56,265.8,0.13679,0.00026,6.09335]
[1778104152650,30.11,81573.56,265.8,0.13679,0.00026,6.09335]
[1778104152962,30.11,81573.56,265.8,0.13679,0.00026,6.09335]
[1778104152966,30.11,81573.56,265.8,0.13679,0.00026,6.09335]
[1778104152683,30.11,81581.93,265.8,0.139,0.00026,6.161]
[1778104153809,30.11,81587.89,265.8,0.14059,0.00027,6.20922]
[1778104156878,30.11,81585.11,265.8,0.13986,0.00027,6.18701]
[1778104156881,30.11,81585.11,265.8,0.13986,0.00027,6.18701]
[1778104156883,30.11,81585.11,265.8,0.13986,0.00027,6.18701]
[1778104162609,30.12,81578.84,265.8,0.13824,0.00026,6.13791]
[1778104167217,30.12,81578.48,265.8,0.13818,0.00026,6.13591]
[1778104167777,30.12,81574.97,265.8,0.13725,0.00026,6.1076]
[1778104173686,30.12,81572.19,265.8,0.13633,0.00026,6.0742]
[1778104178721,30.12,81573.03,265.8,0.13655,0.00026,6.081]
[1778104183756,30.12,81571.82,265.8,0.13624,0.00026,6.07135]
[1778104189998,30.12,81570.74,265.8,0.13596,0.00026,6.06277]
[1778104198101,30.13,81571.79,265.8,0.13624,0.00026,6.07156]
[1778104201894,30.13,81566.06,265.8,0.13476,0.00026,6.02568]
[1778104202071,30.13,81566.06,265.8,0.13476,0.00026,6.02568]
[1778104207927,30.13,81559.47,265.8,0.13308,0.00026,5.97362]
[1778104212492,30.13,81559.2,265.8,0.13302,0.00026,5.97179]
[1778104212809,30.13,81559.2,265.8,0.13302,0.00026,5.97179]
[1778104213878,30.13,81554.88,265.8,0.13193,0.00026,5.93774]
[1778104213985,30.13,81547.9,265.8,0.13017,0.00025,5.88219]
[1778104216193,30.14,81547.11,265.8,0.12999,0.00025,5.87649]
[1778104216373,30.14,81547.11,265.8,0.12999,0.00025,5.87649]
[1778104216644,30.14,81547.11,265.8,0.12999,0.00025,5.87649]
[1778104217006,30.14,81553.75,265.8,0.13168,0.00025,5.92983]
[1778104218040,30.14,81563.49,265.8,0.13419,0.00026,6.00802]
[1778104221989,30.14,81566.66,265.8,0.13502,0.00026,6.03376]
[1778104222041,30.14,81572.45,265.8,0.13653,0.00026,6.08031]
[1778104223699,30.14,81576.16,265.8,0.1375,0.00026,6.11014]
[1778104223911,30.14,81576.16,265.8,0.1375,0.00026,6.11014]
[1778104224059,30.14,81581.44,265.8,0.13889,0.00026,6.15258]
[1778104224121,30.14,81581.44,265.8,0.13889,0.00026,6.15258]
[1778104224609,30.14,81581.44,265.8,0.13889,0.00026,6.15258]
[1778104225063,30.14,81593.88,265.8,0.14221,0.00027,6.25303]
[1778104225619,30.14,81593.88,265.8,0.14221,0.00027,6.25303]
[1778104225710,30.14,81593.88,265.8,0.14221,0.00027,6.25303]
[1778104226339,30.14,81594.73,265.8,0.14244,0.00027,6.25997]
[1778104227626,30.14,81594.76,265.8,0.14245,0.00027,6.26028]
[1778104228227,30.14,81596.65,265.8,0.14296,0.00027,6.2756]
[1778104228800,30.14,81596.65,265.8,0.14296,0.00027,6.2756]
[1778104228994,30.14,81596.65,265.8,0.14296,0.00027,6.2756]
[1778104229024,30.14,81596.65,265.8,0.14296,0.00027,6.2756]
[1778104230868,30.14,81587.45,265.8,0.14051,0.00027,6.2017]
[1778104231831,30.14,81587.45,265.8,0.14051,0.00027,6.2017]
[1778104235136,30.15,81582.45,265.8,0.13901,0.00026,6.15108]
[1778104240171,30.15,81582.09,265.8,0.13895,0.00026,6.1493]
[1778104245206,30.15,81581.37,265.8,0.13879,0.00026,6.14463]
[1778104248695,30.16,81581.43,265.8,0.13882,0.00026,6.14557]
[1778104254269,30.16,81581.3,265.8,0.13884,0.00026,6.14608]
[1778104259304,30.17,81585.35,265.8,0.13995,0.00027,6.17962]
[1778104264585,30.17,81585.37,265.8,0.13998,0.00027,6.18046]
[1778104268647,30.17,81585.65,265.8,0.14007,0.00027,6.18337]
[1778104270681,30.17,81585.58,265.8,0.14006,0.00027,6.18313]
[1778104273658,30.18,81586.61,265.8,0.14035,0.00027,6.19189]
[1778104279444,30.18,81587.23,265.8,0.14055,0.00027,6.19788]
[1778104284479,30.18,81587.27,265.8,0.14059,0.00027,6.19888]
[1778104285183,30.18,81587.27,265.8,0.14059,0.00027,6.19888]
[1778104285189,30.18,81587.27,265.8,0.14059,0.00027,6.19888]
[1778104290521,30.19,81587.85,265.8,0.14077,0.00027,6.20435]
[1778104296565,30.19,81587.13,265.8,0.14041,0.00027,6.18846]
[1778104297167,30.19,81587.13,265.8,0.14041,0.00027,6.18846]
[1778104302607,30.19,81587.47,265.8,0.14053,0.00027,6.19205]
[1778104307642,30.2,81586.67,265.8,0.14034,0.00027,6.18633]
[1778104312677,30.2,81583.55,265.8,0.13954,0.00027,6.16208]
[1778104317712,30.2,81579.12,265.8,0.1384,0.00026,6.12746]
[1778104318917,30.2,81579.12,265.8,0.1384,0.00026,6.12746]
[1778104319004,30.21,81578.69,265.8,0.13829,0.00026,6.12424]
[1778104324217,30.2,81575.51,265.8,0.13745,0.00026,6.09855]
[1778104331810,30.2,81574.14,265.8,0.13708,0.00026,6.08732]
[1778104335360,30.2,81576.7,265.8,0.13775,0.00026,6.10782]
[1778104336206,30.2,81581.02,265.8,0.1389,0.00026,6.14276]
[1778104336207,30.2,81581.02,265.8,0.1389,0.00026,6.14276]
[1778104341883,30.21,81588.93,265.8,0.14103,0.00027,6.20724]
[1778104344395,30.21,81590.18,265.8,0.14137,0.00027,6.21752]
[1778104349948,30.21,81592.89,265.8,0.14212,0.00027,6.23992]
[1778104350979,30.21,81592.89,265.8,0.14212,0.00027,6.23992]
[1778104356295,30.21,81593.83,265.8,0.14219,0.00027,6.23686]
[1778104362032,30.22,81595.73,265.8,0.14271,0.00027,6.25254]
[1778104366333,30.22,81595.91,265.8,0.14276,0.00027,6.25419]
[1778104366335,30.22,81595.91,265.8,0.14276,0.00027,6.25419]
[1778104368691,30.22,81598.07,265.8,0.14335,0.00027,6.27166]
[1778104370436,30.22,81597.91,265.8,0.14331,0.00027,6.27042]
[1778104372543,30.22,81598.05,265.8,0.14335,0.00027,6.2716]
[1778104373544,30.22,81597.95,265.8,0.14332,0.00027,6.27082]
[1778104374384,30.22,81598.06,265.8,0.14335,0.00027,6.27172]
[1778104380116,30.22,81600.13,265.8,0.14391,0.00027,6.28847]
[1778104385193,30.22,81600.59,265.8,0.14404,0.00027,6.29213]
[1778104385911,30.22,81600.59,265.8,0.14404,0.00027,6.29213]
[1778104392242,30.22,81601.25,265.8,0.14421,0.00027,6.29739]
[1778104393101,30.22,81601.25,265.8,0.14421,0.00027,6.29739]
[1778104394433,30.22,81601.29,265.8,0.14422,0.00027,6.29767]
[1778104396176,30.22,81601.29,265.8,0.14422,0.00027,6.29767]
[1778104398823,30.22,81601.39,265.8,0.14425,0.00027,6.29842]
[1778104399198,30.22,81601.39,265.8,0.14425,0.00027,6.29842]
[1778104399521,30.22,81602.56,265.8,0.14456,0.00027,6.3078]
[1778104401783,30.22,81604.52,265.8,0.1451,0.00027,6.32356]
[1778104402152,30.22,81604.52,265.8,0.1451,0.00027,6.32356]
[1778104402221,30.22,81604.52,265.8,0.1451,0.00027,6.32356]
[1778104406340,30.21,81610.26,265.8,0.14665,0.00027,6.36939]
[1778104408648,30.21,81611.72,265.8,0.14704,0.00027,6.38105]
[1778104414396,30.21,81610.22,265.8,0.1464,0.00027,6.35699]
[1778104420438,30.21,81609.43,265.8,0.14617,0.00027,6.35005]
[1778104426480,30.21,81609.72,265.8,0.14623,0.00027,6.35186]
[1778104431515,30.2,81608.68,265.8,0.14593,0.00027,6.34304]
[1778104435478,30.2,81609.75,265.8,0.14621,0.00027,6.35142]
[1778104436662,30.2,81609.14,265.8,0.14604,0.00027,6.34633]
[1778104441740,30.2,81609.25,265.8,0.14606,0.00027,6.34689]
[1778104447628,30.2,81611.21,265.8,0.14658,0.00027,6.3621]
[1778104454190,30.2,81611.2,265.8,0.14656,0.00027,6.36162]
[1778104460320,30.19,81610.45,265.8,0.14633,0.00027,6.3548]
[1778104465754,30.19,81612.29,265.8,0.14681,0.00027,6.36905]
[1778104471796,30.19,81613.02,265.8,0.14679,0.00027,6.36317]
[1778104475759,30.19,81612.92,265.8,0.14675,0.00027,6.36207]
[1778104475825,30.19,81612.92,265.8,0.14675,0.00027,6.36207]
[1778104476228,30.19,81612.92,265.8,0.14675,0.00027,6.36207]
[1778104476260,30.19,81612.92,265.8,0.14675,0.00027,6.36207]
[1778104479926,30.18,81612.16,265.8,0.14653,0.00027,6.35566]
[1778104480022,30.18,81612.16,265.8,0.14653,0.00027,6.35566]
[1778104480157,30.18,81612.16,265.8,0.14653,0.00027,6.35566]
[1778104480782,30.18,81609.39,265.8,0.14577,0.00027,6.33313]
[1778104480967,30.18,81595.62,265.8,0.14203,0.00027,6.22206]
[1778104483273,30.18,81590.89,265.8,0.14077,0.00027,6.18422]
[1778104484821,30.18,81590.89,265.8,0.14077,0.00027,6.18422]
[1778104489922,30.19,81591.15,265.8,0.14087,0.00027,6.18735]
[1778104492005,30.19,81591.13,265.8,0.14087,0.00027,6.18734]
[1778104497185,30.19,81590.89,265.8,0.14083,0.00027,6.18615]
[1778104503013,30.2,81589.74,265.8,0.14056,0.00027,6.17799]
[1778104508048,30.2,81589.55,265.8,0.14054,0.00027,6.17726]
[1778104513160,30.2,81587.53,265.8,0.14002,0.00027,6.16169]
[1778104520132,30.21,81586.34,265.8,0.13976,0.00027,6.15366]
[1778104525167,30.21,81583.64,265.8,0.13907,0.00026,6.13301]
[1778104530203,30.22,81584.03,265.8,0.13921,0.00027,6.13724]
[1778104533710,30.22,81587.97,265.8,0.14008,0.00027,6.15844]
[1778104538651,30.23,81591.2,265.8,0.14097,0.00027,6.18526]
[1778104539786,30.23,81591.87,265.8,0.14116,0.00027,6.19079]
[1778104545308,30.23,81591.75,265.8,0.14115,0.00027,6.19062]
[1778104553364,30.23,81591.74,265.8,0.14118,0.00027,6.19156]
[1778104553654,30.23,81591.74,265.8,0.14118,0.00027,6.19156]
[1778104558190,30.23,81591.74,265.8,0.14118,0.00027,6.19156]
[1778104558495,30.24,81591.74,265.8,0.14121,0.00027,6.19218]
[1778104562507,30.24,81592.57,265.8,0.14144,0.00027,6.19935]
[1778104562793,30.24,81592.57,265.8,0.14144,0.00027,6.19935]
[1778104563435,30.24,81584.75,265.8,0.13935,0.00027,6.1364]
[1778104568470,30.24,81581.11,265.8,0.13838,0.00026,6.10684]
[1778104573055,30.24,81581.06,265.8,0.13836,0.00026,6.10627]
[1778104578540,30.23,81580.62,265.8,0.13823,0.00026,6.10237]
[1778104585589,30.23,81584.96,265.8,0.13936,0.00027,6.13664]
[1778104591631,30.23,81581.77,265.8,0.1383,0.00026,6.09934]
[1778104597673,30.23,81580.62,265.8,0.13798,0.00026,6.08986]
[1778104599910,30.23,81580.62,265.8,0.13798,0.00026,6.08986]
[1778104605028,30.23,81580.32,265.8,0.1379,0.00026,6.08724]
[1778104607095,30.23,81580.32,265.8,0.13789,0.00026,6.08718]
[1778104607154,30.23,81580.32,265.8,0.13789,0.00026,6.08718]
[1778104607162,30.23,81580.32,265.8,0.13789,0.00026,6.08711]
[1778104608012,30.23,81580.32,265.8,0.13789,0.00026,6.08711]
[1778104608114,30.22,81574.24,265.8,0.13628,0.00026,6.038]
[1778104608665,30.22,81574.24,265.8,0.13628,0.00026,6.038]
[1778104609036,30.22,81572.88,265.8,0.13593,0.00026,6.02715]
[1778104614802,30.23,81571.04,265.8,0.13546,0.00026,6.01267]
[1778104618466,30.23,81571.04,265.8,0.13546,0.00026,6.01267]
[1778104624686,30.23,81570.32,265.8,0.13529,0.00026,6.00761]
[1778104634643,30.23,81570.31,265.8,0.1353,0.00026,6.00785]
[1778104640984,30.23,81569.49,265.8,0.13512,0.00026,6.00243]
[1778104646523,30.24,81569.3,265.8,0.13508,0.00026,6.00109]
[1778104646524,30.24,81569.3,265.8,0.13508,0.00026,6.00109]
[1778104654075,30.24,81568.81,265.8,0.13478,0.00026,5.98708]
[1778104658432,30.24,81568.84,265.8,0.1348,0.00026,5.98763]
[1778104663647,30.24,81568.84,265.8,0.13481,0.00026,5.98773]
[1778104672202,30.25,81568.88,265.8,0.13486,0.00026,5.98946]
[1778104677244,30.25,81569.13,265.8,0.13494,0.00026,5.99185]
[1778104682253,30.25,81568.25,265.8,0.13472,0.00026,5.98521]
[1778104689321,30.25,81567.77,265.8,0.13463,0.00026,5.98235]
[1778104696370,30.26,81567.77,265.8,0.13466,0.00026,5.98311]
[1778104701813,30.26,81567.77,265.8,0.13466,0.00026,5.98333]
[1778104707064,30.26,81567.76,265.8,0.13469,0.00026,5.98413]
[1778104707104,30.26,81567.76,265.8,0.13469,0.00026,5.98413]
[1778104707165,30.26,81567.76,265.8,0.13469,0.00026,5.98424]
[1778104708667,30.26,81567.98,265.8,0.13474,0.00026,5.98574]
[1778104712029,30.26,81567.97,265.8,0.13472,0.00026,5.98514]
[1778104712155,30.26,81567.97,265.8,0.13472,0.00026,5.98514]
[1778104715308,30.26,81567.54,265.8,0.13439,0.00026,5.9701]
[1778104715564,30.26,81567.54,265.8,0.13439,0.00026,5.9701]
[1778104715634,30.25,81565.05,265.8,0.13373,0.00026,5.94951]
[1778104716511,30.25,81560.32,265.8,0.1325,0.00026,5.91158]
[1778104717518,30.25,81555.71,265.8,0.13131,0.00026,5.8747]
[1778104722554,30.25,81552.59,265.8,0.1305,0.00025,5.8494]
[1778104723103,30.25,81552.59,265.8,0.1305,0.00025,5.8494]
[1778104725759,30.25,81548.74,265.8,0.12952,0.00025,5.81858]
[1778104726411,30.25,81548.74,265.8,0.12952,0.00025,5.81858]
[1778104726581,30.25,81535.93,265.8,0.12631,0.00025,5.71699]
[1778104727673,30.25,81536.89,265.8,0.12655,0.00025,5.7247]
[1778104728766,30.25,81536.6,265.8,0.12648,0.00025,5.7225]
[1778104731336,30.25,81536.41,265.8,0.12644,0.00025,5.72111]
[1778104736655,30.25,81536.15,265.8,0.1264,0.00025,5.7198]
[1778104742143,30.26,81535.86,265.8,0.12634,0.00025,5.71794]
[1778104747840,30.26,81535.48,265.8,0.12626,0.00025,5.71558]
[1778104747909,30.26,81535.48,265.8,0.12626,0.00025,5.71558]
[1778104748244,30.26,81535.48,265.8,0.12626,0.00025,5.71558]
[1778104748320,30.26,81535.48,265.8,0.12626,0.00025,5.71558]
[1778104748372,30.26,81535.48,265.8,0.12626,0.00025,5.71558]
[1778104748746,30.26,81530.61,265.8,0.12506,0.00025,5.67732]
[1778104749971,30.26,81530.61,265.8,0.12506,0.00025,5.67732]
[1778104750036,30.26,81525.13,265.8,0.12372,0.00025,5.63426]
[1778104750835,30.26,81525.13,265.8,0.12372,0.00025,5.63426]
[1778104752623,30.26,81524.25,265.8,0.12351,0.00024,5.62755]
[1778104756306,30.26,81522.44,265.8,0.1231,0.00024,5.61424]
[1778104760666,30.27,81519.48,265.8,0.12241,0.00024,5.592]
[1778104768946,30.28,81519.26,265.8,0.12241,0.00024,5.59197]
[1778104774923,30.29,81519.21,265.8,0.12229,0.00024,5.58339]
[1778104776256,30.29,81519.21,265.8,0.12229,0.00024,5.58339]
[1778104776274,30.29,81519.21,265.8,0.12229,0.00024,5.58339]
[1778104776301,30.29,81519.21,265.8,0.12231,0.00024,5.58397]
[1778104781972,30.29,81519.21,265.8,0.12234,0.00024,5.58491]
[1778104783986,30.29,81525.21,265.8,0.12381,0.00025,5.63247]
[1778104786434,30.29,81527.27,265.8,0.12432,0.00025,5.64888]
[1778104793689,30.3,81528.22,265.8,0.12457,0.00025,5.65675]
[1778104794055,30.3,81528.22,265.8,0.12457,0.00025,5.65675]
[1778104795070,30.3,81527.44,265.8,0.12439,0.00025,5.65109]
[1778104795072,30.3,81527.44,265.8,0.12439,0.00025,5.65109]
[1778104795073,30.3,81527.44,265.8,0.12439,0.00025,5.65109]
[1778104795129,30.3,81527.44,265.8,0.12439,0.00025,5.65109]
[1778104795892,30.3,81527.44,265.8,0.12439,0.00025,5.65095]
[1778104797078,30.3,81537.44,265.8,0.12687,0.00025,5.73002]
[1778104801403,30.3,81539.16,265.8,0.1273,0.00025,5.74357]
[1778104802113,30.3,81525.06,265.8,0.1238,0.00025,5.63221]
[1778104803669,30.3,81530.32,265.8,0.1251,0.00025,5.67377]
[1778104804908,30.3,81533.61,265.8,0.12592,0.00025,5.69978]
[1778104810565,30.3,81530.06,265.8,0.12504,0.00025,5.67187]
[1778104810895,30.3,81527.28,265.8,0.12436,0.00025,5.65001]
[1778104815360,30.3,81520.91,265.8,0.12282,0.00024,5.60042]
[1778104817037,30.3,81520.75,265.8,0.12279,0.00024,5.59948]
[1778104817288,30.3,81520.75,265.8,0.12279,0.00024,5.59948]
[1778104817399,30.3,81520.75,265.8,0.12279,0.00024,5.59948]
[1778104817623,30.3,81520.75,265.8,0.12279,0.00024,5.59948]
[1778104817502,30.3,81516.8,265.8,0.12183,0.00024,5.56862]
[1778104817765,30.3,81516.8,265.8,0.12183,0.00024,5.56862]
[1778104818057,30.3,81516.8,265.8,0.12183,0.00024,5.56862]
[1778104818218,30.3,81516.8,265.8,0.12183,0.00024,5.56862]
[1778104818225,30.3,81506.51,265.8,0.11934,0.00024,5.48757]
[1778104819453,30.3,81501.96,265.8,0.11825,0.00024,5.45169]
[1778104824023,30.3,81499.29,265.8,0.11758,0.00024,5.42975]
[1778104825363,30.29,81498.7,265.8,0.11744,0.00024,5.42489]
[1778104826117,30.29,81498.76,265.8,0.11744,0.00024,5.42509]
[1778104826444,30.29,81498.76,265.8,0.11744,0.00024,5.42509]
[1778104826518,30.29,81493.48,265.8,0.11619,0.00023,5.38374]
[1778104832323,30.29,81493.45,265.8,0.11595,0.00023,5.37137]
[1778104835646,30.29,81493.19,265.8,0.11589,0.00023,5.36917]
[1778104836579,30.28,81499.05,265.8,0.11725,0.00024,5.41422]
[1778104837358,30.28,81504.98,265.8,0.11865,0.00024,5.46023]
[1778104838688,30.28,81504.98,265.8,0.11865,0.00024,5.46023]
[1778104840160,30.28,81507.01,265.8,0.11911,0.00024,5.47546]
[1778104840251,30.28,81507.01,265.8,0.11911,0.00024,5.47546]
[1778104840859,30.28,81510.61,265.8,0.11996,0.00024,5.50329]
[1778104846074,30.27,81509.51,265.8,0.11964,0.00024,5.49274]
[1778104848437,30.27,81500.94,265.8,0.11757,0.00024,5.42472]
[1778104849373,30.27,81500.94,265.8,0.11757,0.00024,5.42472]
[1778104849444,30.27,81493.95,265.8,0.11591,0.00023,5.37001]
[1778104853759,30.26,81494.69,265.8,0.11606,0.00023,5.37499]
[1778104859659,30.26,81494.05,265.8,0.11588,0.00023,5.36903]
[1778104865557,30.26,81493.35,265.8,0.11568,0.00023,5.36233]
[1778104868658,30.25,81493.35,265.8,0.11567,0.00023,5.36215]
[1778104871871,30.25,81492.6,265.8,0.11547,0.00023,5.35544]
[1778104873613,30.25,81484.0,265.8,0.11346,0.00023,5.2884]
[1778104874516,30.25,81484.0,265.8,0.11346,0.00023,5.2884]
[1778104875057,30.25,81483.87,265.8,0.11343,0.00023,5.28732]
[1778104878648,30.25,81496.3,265.8,0.11631,0.00024,5.38346]
[1778104879655,30.25,81503.38,265.8,0.11798,0.00024,5.43848]
[1778104881592,30.25,81507.17,265.8,0.11888,0.00024,5.46782]
[1778104882797,30.24,81510.85,265.8,0.11974,0.00024,5.49599]
[1778104884690,30.24,81503.14,265.8,0.11787,0.00024,5.43496]
[1778104886167,30.24,81501.32,265.8,0.11743,0.00024,5.42047]
[1778104891739,30.23,81500.33,265.8,0.11696,0.00024,5.40027]
[1778104891987,30.23,81500.33,265.8,0.11696,0.00024,5.40027]
[1778104897781,30.23,81500.21,265.8,0.11689,0.00024,5.39793]
[1778104901809,30.23,81491.3,265.8,0.11477,0.00023,5.32767]
[1778104902836,30.23,81491.3,265.8,0.11477,0.00023,5.32767]
[1778104903714,30.23,81491.3,265.8,0.11477,0.00023,5.32767]
[1778104908430,30.22,81489.76,265.8,0.11439,0.00023,5.31506]
[1778104908440,30.22,81489.76,265.8,0.11439,0.00023,5.31506]
[1778104908444,30.22,81489.76,265.8,0.11439,0.00023,5.31506]
[1778104912729,30.22,81485.86,265.8,0.11347,0.00023,5.28429]
[1778104912768,30.22,81485.86,265.8,0.11347,0.00023,5.28429]
[1778104912762,30.22,81485.38,265.8,0.11335,0.00023,5.2805]
[1778104912959,30.22,81485.38,265.8,0.11335,0.00023,5.2805]
[1778104916448,30.22,81484.98,265.8,0.11328,0.00023,5.27814]
[1778104919130,30.23,81484.87,265.8,0.1133,0.00023,5.27878]
[1778104920441,30.23,81478.04,265.8,0.11176,0.00023,5.22677]
[1778104922235,30.23,81476.99,265.8,0.11152,0.00023,5.21867]
[1778104925902,30.24,81476.77,265.8,0.11152,0.00023,5.21881]
[1778104928810,30.25,81467.0,265.8,0.10936,0.00023,5.14562]
[1778104934035,30.26,81465.32,265.8,0.10907,0.00022,5.13565]
[1778104939070,30.27,81465.13,265.8,0.10912,0.00022,5.13713]
[1778104940393,30.27,81465.13,265.8,0.10912,0.00022,5.13713]
[1778104946119,30.28,81467.27,265.8,0.10972,0.00023,5.1575]
[1778104948732,30.28,81467.27,265.8,0.10972,0.00023,5.1575]
[1778104948765,30.29,81467.27,265.8,0.10976,0.00023,5.15916]
[1778104949088,30.29,81467.27,265.8,0.10976,0.00023,5.15916]
[1778104950913,30.29,81467.27,265.8,0.10976,0.00023,5.15916]
[1778104955792,30.29,81467.27,265.8,0.10959,0.00023,5.14882]
[1778104955937,30.29,81467.27,265.8,0.10959,0.00023,5.14882]
[1778104958688,30.29,81467.32,265.8,0.10961,0.00023,5.14954]
[1778104961635,30.3,81466.24,265.8,0.10937,0.00023,5.1416]
[1778104967267,30.3,81465.51,265.8,0.10924,0.00022,5.13706]
[1778104969281,30.3,81470.22,265.8,0.11031,0.00023,5.17331]
[1778104970220,30.3,81470.22,265.8,0.11031,0.00023,5.17331]
[1778104970248,30.3,81470.22,265.8,0.11031,0.00023,5.17331]
[1778104970288,30.3,81473.03,265.8,0.11095,0.00023,5.19503]
[1778104971642,30.3,81473.03,265.8,0.11095,0.00023,5.19503]
[1778104971771,30.3,81481.41,265.8,0.11288,0.00023,5.26016]
[1778104971926,30.3,81481.41,265.8,0.11288,0.00023,5.26016]
[1778104972844,30.3,81481.41,265.8,0.11288,0.00023,5.26016]
[1778104973992,30.31,81486.66,265.8,0.11412,0.00023,5.30149]
[1778104974689,30.31,81486.66,265.8,0.11412,0.00023,5.30149]
[1778104974992,30.31,81488.68,265.8,0.1146,0.00023,5.31745]
[1778104975323,30.31,81495.54,265.8,0.11621,0.00023,5.37098]
[1778104977025,30.31,81491.88,265.8,0.11536,0.00023,5.34278]
[1778104978692,30.31,81499.56,265.8,0.11718,0.00024,5.40298]
[1778104980709,30.31,81501.99,265.8,0.11776,0.00024,5.42207]
[1778104980965,30.31,81500.33,265.8,0.11737,0.00024,5.40929]
[1778104981608,30.31,81491.03,265.8,0.11519,0.00023,5.33719]
[1778104982822,30.31,81491.03,265.8,0.11519,0.00023,5.33719]
[1778104984270,30.32,81498.47,265.8,0.11695,0.00024,5.39547]
[1778104985252,30.32,81499.41,265.8,0.11718,0.00024,5.40296]
[1778104986450,30.32,81496.59,265.8,0.11652,0.00024,5.3812]
[1778104987093,30.32,81493.77,265.8,0.11586,0.00023,5.35949]
[1778104988828,30.32,81496.49,265.8,0.11651,0.00024,5.38085]
[1778104989421,30.32,81505.14,265.8,0.11857,0.00024,5.44857]
[1778104993535,30.32,81506.24,265.8,0.11884,0.00024,5.45744]
[1778104998697,30.32,81505.93,265.8,0.11878,0.00024,5.45547]
[1778104999629,30.32,81505.52,265.8,0.11868,0.00024,5.45236]
[1778105004890,30.32,81507.66,265.8,0.11921,0.00024,5.46949]
[1778105005533,30.33,81513.73,265.8,0.12067,0.00024,5.51706]
[1778105008173,30.33,81513.34,265.8,0.12057,0.00024,5.51401]
[1778105008555,30.33,81507.14,265.8,0.11909,0.00024,5.46555]
[1778105010570,30.33,81502.62,265.8,0.11802,0.00024,5.43048]
[1778105011844,30.33,81502.62,265.8,0.11802,0.00024,5.43048]
[1778105011577,30.33,81498.93,265.8,0.11695,0.00024,5.39089]
[1778105015605,30.33,81494.16,265.8,0.11585,0.00023,5.35465]
[1778105016835,30.33,81494.16,265.8,0.11585,0.00023,5.35465]
[1778105017902,30.33,81489.24,265.8,0.11472,0.00023,5.31698]
[1778105021647,30.34,81484.02,265.8,0.11354,0.00023,5.27779]
[1778105025675,30.34,81475.84,265.8,0.1117,0.00023,5.21614]
[1778105030710,30.35,81475.76,265.8,0.11175,0.00023,5.21764]
[1778105032763,30.35,81475.61,265.8,0.11173,0.00023,5.21692]
[1778105033731,30.35,81468.21,265.8,0.11007,0.00023,5.16098]
[1778105035335,30.36,81468.61,265.8,0.11018,0.00023,5.16456]
[1778105035475,30.36,81468.61,265.8,0.11018,0.00023,5.16456]
[1778105035481,30.36,81468.61,265.8,0.11018,0.00023,5.16456]
[1778105037152,30.36,81463.74,265.8,0.10911,0.00022,5.12835]
[1778105038258,30.36,81461.76,265.8,0.10869,0.00022,5.11379]
[1778105038700,30.36,81461.76,265.8,0.10869,0.00022,5.11379]
[1778105038766,30.37,81460.45,265.8,0.10841,0.00022,5.10437]
[1778105042168,30.37,81458.38,265.8,0.10796,0.00022,5.08908]
[1778105045246,30.37,81459.5,265.8,0.10823,0.00022,5.09813]
[1778105046066,30.37,81460.7,265.8,0.1085,0.00022,5.10745]
[1778105048706,30.37,81460.34,265.8,0.10843,0.00022,5.105]
[1778105049644,30.37,81458.71,265.8,0.10807,0.00022,5.09272]
[1778105052864,30.37,81463.6,265.8,0.10919,0.00022,5.13077]
[1778105053864,30.37,81463.6,265.8,0.10919,0.00022,5.13077]
[1778105053871,30.37,81470.58,265.8,0.11076,0.00023,5.18432]
[1778105056155,30.38,81470.64,265.8,0.11081,0.00023,5.18572]
[1778105062090,30.39,81471.55,265.8,0.11107,0.00023,5.19455]
[1778105068063,30.4,81472.2,265.8,0.11131,0.00023,5.20273]
[1778105071831,30.4,81472.27,265.8,0.11137,0.00023,5.2046]
[1778105071839,30.41,81472.27,265.8,0.1112,0.00023,5.19456]
[1778105072037,30.41,81472.27,265.8,0.1112,0.00023,5.19456]
[1778105073005,30.41,81456.63,265.8,0.10768,0.00022,5.07516]
[1778105076259,30.41,81453.34,265.8,0.10696,0.00022,5.05053]
[1778105076286,30.41,81453.34,265.8,0.10696,0.00022,5.05053]
[1778105076314,30.41,81453.34,265.8,0.10696,0.00022,5.05053]
[1778105076502,30.41,81453.34,265.8,0.10696,0.00022,5.05053]
[1778105078326,30.41,81453.77,265.8,0.10707,0.00022,5.05424]
[1778105078687,30.41,81453.77,265.8,0.10707,0.00022,5.05424]
[1778105084082,30.42,81455.23,265.8,0.10744,0.00022,5.06674]
[1778105089117,30.42,81455.08,265.8,0.10743,0.00022,5.06657]
[1778105090765,30.42,81455.08,265.8,0.10743,0.00022,5.06657]
[1778105090771,30.42,81455.08,265.8,0.10743,0.00022,5.06657]
[1778105096166,30.42,81455.69,265.8,0.10761,0.00022,5.07254]
[1778105098759,30.43,81454.9,265.8,0.10744,0.00022,5.06672]
[1778105098935,30.43,81454.9,265.8,0.10744,0.00022,5.06672]
[1778105098942,30.43,81448.64,265.8,0.10607,0.00022,5.01969]
[1778105100275,30.43,81443.69,265.8,0.105,0.00022,4.98257]
[1778105101320,30.43,81443.69,265.8,0.105,0.00022,4.98257]
[1778105101345,30.43,81443.69,265.8,0.105,0.00022,4.98257]
[1778105101394,30.43,81443.69,265.8,0.105,0.00022,4.98257]
[1778105101965,30.43,81443.69,265.8,0.105,0.00022,4.98257]
[1778105102021,30.43,81444.48,265.8,0.10519,0.00022,4.98917]
[1778105102123,30.43,81444.48,265.8,0.10519,0.00022,4.98917]
[1778105102219,30.43,81444.48,265.8,0.10519,0.00022,4.98917]
[1778105102273,30.43,81444.48,265.8,0.10519,0.00022,4.98917]
[1778105102506,30.43,81470.15,265.8,0.1109,0.00023,5.18444]
[1778105103060,30.43,81470.15,265.8,0.1109,0.00023,5.18444]
[1778105103775,30.43,81470.15,265.8,0.1109,0.00023,5.18444]
[1778105103876,30.43,81487.0,265.8,0.11479,0.00023,5.31472]
[1778105104315,30.43,81487.0,265.8,0.11479,0.00023,5.31472]
[1778105104733,30.43,81487.0,265.8,0.11479,0.00023,5.31472]
[1778105104861,30.43,81487.0,265.8,0.11479,0.00023,5.31472]
[1778105104988,30.43,81487.0,265.8,0.11479,0.00023,5.31472]
[1778105105688,30.43,81487.27,265.8,0.11485,0.00023,5.31664]
[1778105105734,30.43,81487.27,265.8,0.11485,0.00023,5.31664]
[1778105105753,30.43,81487.33,265.8,0.11487,0.00023,5.31737]
[1778105109652,30.44,81488.6,265.8,0.11518,0.00023,5.3277]
[1778105111294,30.44,81481.05,265.8,0.11345,0.00023,5.27026]
[1778105116563,30.45,81478.03,265.8,0.11281,0.00023,5.24873]
[1778105120511,30.45,81473.23,265.8,0.11175,0.00023,5.21304]
[1778105121364,30.45,81466.4,265.8,0.11022,0.00023,5.16161]
[1778105122104,30.45,81466.4,265.8,0.11022,0.00023,5.16161]
[1778105122371,30.46,81465.39,265.8,0.11001,0.00023,5.15431]
[1778105127584,30.46,81468.6,265.8,0.11074,0.00023,5.17906]
[1778105128001,30.46,81468.6,265.8,0.11074,0.00023,5.17906]
[1778105128663,30.46,81444.29,265.8,0.10534,0.00022,4.99438]
[1778105129761,30.46,81444.29,265.8,0.10534,0.00022,4.99438]
[1778105129812,30.46,81444.29,265.8,0.10534,0.00022,4.99438]
[1778105130324,30.46,81442.64,265.8,0.10499,0.00022,4.98223]
[1778105130428,30.46,81442.81,265.8,0.10502,0.00022,4.98351]
[1778105131533,30.46,81442.81,265.8,0.10502,0.00022,4.98351]
[1778105133726,30.46,81442.81,265.8,0.10484,0.00022,4.97287]
[1778105136520,30.46,81441.09,265.8,0.10446,0.00022,4.95975]
[1778105136534,30.46,81441.54,265.8,0.10455,0.00022,4.9631]
[1778105140268,30.46,81440.08,265.8,0.10427,0.00022,4.95314]
[1778105143706,30.47,81440.1,265.8,0.1043,0.00022,4.95435]
[1778105144526,30.47,81450.19,265.8,0.10653,0.00022,5.03121]
[1778105145454,30.47,81450.19,265.8,0.10653,0.00022,5.03121]
[1778105145457,30.47,81450.19,265.8,0.10653,0.00022,5.03121]
[1778105147547,30.47,81443.04,265.8,0.10498,0.00022,4.97793]
[1778105150568,30.47,81436.26,265.8,0.10354,0.00022,4.92786]
[1778105151955,30.47,81436.26,265.8,0.10354,0.00022,4.92786]
[1778105152220,30.48,81435.44,265.8,0.10338,0.00022,4.92209]
[1778105152582,30.48,81435.17,265.8,0.10332,0.00022,4.92007]
[1778105156815,30.48,81435.96,265.8,0.10349,0.00022,4.92606]
[1778105156829,30.48,81435.96,265.8,0.10349,0.00022,4.92606]
[1778105156898,30.48,81439.99,265.8,0.10436,0.00022,4.95637]
[1778105157952,30.48,81446.14,265.8,0.10571,0.00022,5.0031]
[1778105160063,30.48,81447.51,265.8,0.10602,0.00022,5.01373]
[1778105164709,30.48,81452.34,265.8,0.10712,0.00022,5.05161]
[1778105166561,30.48,81452.55,265.8,0.10718,0.00022,5.0534]
[1778105166564,30.48,81452.55,265.8,0.10718,0.00022,5.0534]
[1778105166753,30.48,81452.55,265.8,0.10718,0.00022,5.0534]
[1778105170245,30.49,81447.65,265.8,0.10612,0.00022,5.01719]
[1778105175786,30.49,81445.25,265.8,0.10564,0.00022,5.00063]
[1778105181490,30.5,81445.27,265.8,0.10567,0.00022,5.0016]
[1778105186863,30.51,81445.09,265.8,0.10569,0.00022,5.00241]
[1778105188676,30.51,81444.95,265.8,0.10567,0.00022,5.00162]
[1778105193539,30.51,81443.96,265.8,0.1053,0.00022,4.98471]
[1778105193912,30.51,81438.64,265.8,0.10415,0.00022,4.94496]
[1778105194356,30.51,81438.64,265.8,0.10415,0.00022,4.94496]
[1778105194368,30.51,81438.64,265.8,0.10415,0.00022,4.94496]
[1778105194919,30.51,81436.54,265.8,0.10371,0.00022,4.92954]
[1778105196563,30.52,81435.97,265.8,0.1036,0.00022,4.92564]
[1778105198689,30.52,81435.03,265.8,0.10342,0.00022,4.91935]
[1778105200628,30.52,81434.02,265.8,0.10322,0.00022,4.91258]
[1778105203651,30.53,81434.08,265.8,0.10327,0.00022,4.91423]
[1778105205684,30.53,81434.08,265.8,0.10328,0.00022,4.91463]
[1778105208746,30.53,81434.01,265.8,0.10329,0.00022,4.9149]
[1778105211906,30.54,81433.46,265.8,0.10322,0.00022,4.91237]
[1778105211908,30.54,81433.46,265.8,0.10322,0.00022,4.91237]
[1778105212115,30.54,81433.46,265.8,0.10322,0.00022,4.91237]
[1778105212042,30.54,81428.51,265.8,0.10218,0.00021,4.87614]
[1778105212276,30.54,81428.51,265.8,0.10218,0.00021,4.87614]
[1778105213049,30.54,81423.25,265.8,0.10106,0.00021,4.83698]
[1778105218084,30.54,81423.51,265.8,0.10114,0.00021,4.83952]
[1778105219153,30.54,81422.62,265.8,0.10095,0.00021,4.83301]
[1778105220098,30.55,81422.27,265.8,0.10089,0.00021,4.83092]
[1778105221215,30.55,81421.74,265.8,0.10079,0.00021,4.8275]
[1778105222112,30.55,81421.55,265.8,0.10076,0.00021,4.82623]
[1778105226140,30.55,81416.06,265.8,0.09962,0.00021,4.78609]
[1778105228875,30.55,81410.41,265.8,0.09846,0.00021,4.74499]
[1778105231177,30.55,81406.08,265.8,0.09757,0.00021,4.71332]
[1778105231313,30.55,81406.08,265.8,0.09757,0.00021,4.71332]
[1778105237653,30.56,81403.32,265.8,0.09706,0.00021,4.69497]
[1778105239163,30.56,81394.95,265.8,0.09537,0.0002,4.63428]
[1778105241818,30.57,81392.19,265.8,0.09484,0.0002,4.61501]
[1778105243717,30.58,81387.43,265.8,0.09393,0.0002,4.58223]
[1778105248783,30.58,81388.07,265.8,0.0941,0.0002,4.58841]
[1778105251565,30.59,81387.43,265.8,0.09402,0.0002,4.58524]
[1778105251665,30.59,81387.43,265.8,0.09402,0.0002,4.58524]
[1778105252149,30.59,81387.43,265.8,0.09402,0.0002,4.58524]
[1778105253673,30.59,81393.48,265.8,0.09507,0.0002,4.61965]
[1778105254281,30.59,81393.86,265.8,0.09518,0.0002,4.6233]
[1778105258582,30.6,81393.92,265.8,0.09521,0.0002,4.6246]
[1778105258617,30.6,81393.92,265.8,0.09521,0.0002,4.6246]
[1778105258650,30.6,81393.92,265.8,0.09525,0.0002,4.6259]
[1778105259374,30.6,81401.46,265.8,0.09679,0.0002,4.68108]
[1778105260452,30.6,81401.46,265.8,0.09679,0.0002,4.68108]
[1778105260463,30.6,81401.46,265.8,0.09679,0.0002,4.68108]
[1778105260552,30.6,81401.46,265.8,0.09679,0.0002,4.68108]
[1778105260758,30.61,81394.4,265.8,0.09539,0.0002,4.63096]
[1778105261388,30.61,81380.51,265.8,0.0926,0.0002,4.52999]
[1778105264057,30.62,81372.32,265.8,0.09104,0.0002,4.47274]
[1778105269444,30.63,81370.78,265.8,0.09083,0.0002,4.46502]
[1778105272628,30.64,81371.41,265.8,0.09101,0.0002,4.47154]
[1778105277975,30.65,81371.23,265.8,0.09104,0.0002,4.47285]
[1778105280997,30.65,81371.19,265.8,0.09107,0.0002,4.47386]
[1778105281061,30.66,81379.41,265.8,0.09274,0.0002,4.53504]
[1778105281287,30.66,81379.41,265.8,0.09274,0.0002,4.53504]
[1778105281475,30.66,81379.41,265.8,0.09274,0.0002,4.53504]
[1778105286424,30.67,81385.35,265.8,0.09399,0.0002,4.58013]
[1778105287582,30.67,81394.92,265.8,0.09594,0.0002,4.65075]
[1778105288840,30.67,81394.92,265.8,0.09594,0.0002,4.65075]
[1778105288901,30.67,81394.92,265.8,0.09594,0.0002,4.65075]
[1778105288911,30.67,81395.95,265.8,0.09618,0.0002,4.65908]
[1778105290605,30.68,81401.78,265.8,0.09739,0.00021,4.7025]
[1778105291421,30.68,81401.78,265.8,0.09739,0.00021,4.7025]
[1778105297654,30.7,81406.79,265.8,0.09857,0.00021,4.74448]
[1778105298223,30.7,81406.79,265.8,0.09857,0.00021,4.74448]
[1778105303696,30.71,81404.6,265.8,0.09822,0.00021,4.73201]
[1778105307933,30.72,81401.88,265.8,0.09771,0.00021,4.71397]
[1778105308038,30.72,81401.96,265.8,0.09775,0.00021,4.71521]
[1778105316981,30.72,81401.24,265.8,0.09745,0.00021,4.70052]
[1778105318710,30.73,81401.24,265.8,0.09748,0.00021,4.70162]
[1778105321210,30.73,81401.24,265.8,0.09749,0.00021,4.70217]
[1778105322353,30.73,81401.24,265.8,0.09751,0.00021,4.70271]
[1778105323429,30.73,81401.24,265.8,0.09752,0.00021,4.70325]
[1778105323670,30.73,81401.24,265.8,0.09752,0.00021,4.70325]
[1778105328014,30.74,81390.55,265.8,0.09538,0.0002,4.6266]
[1778105333115,30.75,81393.35,265.8,0.09599,0.0002,4.64842]
[1778105338945,30.75,81394.05,265.8,0.0962,0.0002,4.65589]
[1778105340251,30.75,81394.05,265.8,0.0962,0.0002,4.65589]
[1778105341966,30.76,81388.78,265.8,0.09516,0.0002,4.61859]
[1778105345475,30.76,81390.33,265.8,0.09551,0.0002,4.63099]
[1778105346514,30.76,81390.64,265.8,0.09558,0.0002,4.63361]
[1778105347709,30.77,81390.45,265.8,0.09555,0.0002,4.63259]
[1778105353257,30.77,81392.59,265.8,0.09604,0.0002,4.64997]
[1778105357541,30.78,81393.99,265.8,0.09637,0.0002,4.66181]
[1778105358685,30.78,81395.63,265.8,0.09671,0.0002,4.67409]
[1778105363583,30.79,81390.89,265.8,0.09579,0.0002,4.64113]
[1778105366067,30.79,81388.4,265.8,0.09531,0.0002,4.62374]
[1778105366140,30.79,81388.4,265.8,0.09531,0.0002,4.62374]
[1778105371170,30.8,81383.3,265.8,0.09416,0.0002,4.57866]
[1778105372955,30.8,81383.19,265.8,0.09415,0.0002,4.5783]
[1778105373721,30.8,81382.73,265.8,0.09407,0.0002,4.57542]
[1778105376517,30.81,81382.76,265.8,0.09412,0.0002,4.57697]
[1778105376720,30.81,81382.76,265.8,0.09412,0.0002,4.57697]
[1778105383034,30.82,81377.06,265.8,0.09305,0.0002,4.53833]
[1778105388289,30.83,81377.94,265.8,0.09332,0.0002,4.54818]
[1778105394323,30.84,81377.63,265.8,0.09333,0.0002,4.54837]
[1778105394325,30.84,81377.63,265.8,0.09333,0.0002,4.54837]
[1778105401401,30.85,81377.19,265.8,0.09335,0.0002,4.54906]
[1778105403414,30.86,81371.25,265.8,0.09221,0.0002,4.50743]
[1778105406317,30.86,81371.15,265.8,0.0922,0.0002,4.50726]
[1778105406969,30.86,81371.47,265.8,0.09228,0.0002,4.51011]
[1778105409601,30.87,81371.21,265.8,0.09226,0.0002,4.50934]
[1778105409687,30.87,81371.21,265.8,0.09226,0.0002,4.50934]
[1778105411265,30.87,81371.0,265.8,0.09226,0.0002,4.50948]
[1778105411308,30.87,81371.0,265.8,0.09226,0.0002,4.50948]
[1778105410463,30.87,81366.05,265.8,0.09129,0.00019,4.47407]
[1778105411981,30.87,81366.05,265.8,0.09129,0.00019,4.47407]
[1778105418348,30.89,81364.79,265.8,0.09117,0.00019,4.46935]
[1778105418353,30.89,81364.79,265.8,0.09117,0.00019,4.46935]
[1778105418476,30.89,81364.79,265.8,0.09117,0.00019,4.46935]
[1778105423554,30.9,81363.81,265.8,0.09108,0.00019,4.46606]
[1778105428589,30.92,81363.48,265.8,0.0911,0.00019,4.46677]
[1778105429359,30.92,81363.48,265.8,0.0911,0.00019,4.46677]
[1778105429851,30.92,81363.48,265.8,0.0911,0.00019,4.46677]
[1778105431610,30.92,81358.49,265.8,0.08999,0.00019,4.42257]
[1778105436645,30.94,81358.83,265.8,0.09015,0.00019,4.42836]
[1778105440192,30.94,81362.87,265.8,0.09097,0.00019,4.45841]
[1778105440196,30.94,81362.87,265.8,0.09097,0.00019,4.45841]
[1778105440293,30.95,81368.33,265.8,0.09207,0.0002,4.49862]
[1778105442838,30.95,81368.29,265.8,0.09208,0.0002,4.49889]
[1778105443433,30.95,81368.29,265.8,0.09211,0.0002,4.50001]
[1778105444031,30.95,81368.29,265.8,0.09211,0.0002,4.50001]
[1778105448714,30.96,81371.57,265.8,0.09282,0.0002,4.52566]
[1778105449674,30.97,81373.85,265.8,0.0933,0.0002,4.54304]
[1778105450347,30.97,81373.85,265.8,0.0933,0.0002,4.54304]
[1778105454772,30.98,81379.24,265.8,0.09444,0.0002,4.5844]
[1778105459807,30.98,81380.02,265.8,0.09465,0.0002,4.59205]
[1778105464842,30.99,81379.46,265.8,0.0946,0.0002,4.59002]
[1778105466045,30.99,81379.46,265.8,0.0946,0.0002,4.59002]
[1778105472208,31.0,81379.49,265.8,0.09467,0.0002,4.59265]
[1778105473707,31.0,81381.22,265.8,0.09504,0.0002,4.60588]
[1778105474468,31.0,81381.22,265.8,0.09504,0.0002,4.60588]
[1778105476161,31.01,81382.87,265.8,0.09539,0.0002,4.61852]
[1778105477253,31.01,81386.05,265.8,0.09604,0.0002,4.64183]
[1778105477824,31.01,81386.17,265.8,0.09607,0.0002,4.64301]
[1778105477933,31.01,81394.36,265.8,0.09774,0.0002,4.70265]
[1778105482968,31.01,81395.28,265.8,0.09796,0.0002,4.71041]
[1778105483687,31.01,81395.28,265.8,0.09796,0.0002,4.71041]
[1778105484264,31.01,81395.28,265.8,0.09796,0.0002,4.71041]
[1778105485989,31.02,81389.55,265.8,0.09681,0.0002,4.66952]
[1778105490347,31.02,81389.67,265.8,0.09686,0.0002,4.6712]
[1778105490398,31.02,81389.67,265.8,0.09686,0.0002,4.6712]
[1778105490819,31.02,81389.59,265.8,0.09685,0.0002,4.67089]
[1778105491028,31.02,81386.01,265.8,0.09595,0.0002,4.63457]
[1778105496168,31.03,81388.67,265.8,0.09652,0.0002,4.65499]
[1778105496496,31.03,81388.75,265.8,0.09654,0.0002,4.65586]
[1778105500607,31.03,81389.89,265.8,0.0968,0.0002,4.66527]
[1778105502105,31.04,81398.11,265.8,0.0985,0.00021,4.72543]
[1778105502530,31.04,81398.11,265.8,0.0985,0.00021,4.72543]
[1778105505126,31.04,81404.17,265.8,0.09979,0.00021,4.77109]
[1778105510161,31.05,81404.61,265.8,0.09995,0.00021,4.77649]
[1778105512315,31.05,81405.05,265.8,0.10005,0.00021,4.78014]
[1778105513724,31.05,81405.05,265.8,0.10006,0.00021,4.78056]
[1778105519224,31.06,81402.22,265.8,0.0995,0.00021,4.76063]
[1778105519968,31.06,81402.22,265.8,0.0995,0.00021,4.76063]
[1778105520931,31.06,81402.19,265.8,0.09949,0.00021,4.76053]
[1778105522246,31.06,81392.45,265.8,0.0975,0.0002,4.69003]
[1778105522451,31.06,81392.45,265.8,0.0975,0.0002,4.69003]
[1778105528287,31.06,81393.49,265.8,0.09775,0.0002,4.69887]
[1778105529841,31.06,81393.49,265.8,0.09775,0.0002,4.69887]
[1778105530905,31.06,81397.05,265.8,0.09849,0.00021,4.72514]
[1778105532912,31.07,81391.89,265.8,0.09746,0.0002,4.68841]
[1778105533766,31.07,81392.05,265.8,0.0975,0.0002,4.69013]
[1778105534005,31.07,81392.05,265.8,0.0975,0.0002,4.69013]
[1778105534010,31.07,81392.05,265.8,0.0975,0.0002,4.69013]
[1778105534333,31.07,81386.72,265.8,0.09644,0.0002,4.65214]
[1778105535340,31.07,81376.28,265.8,0.09435,0.0002,4.57731]
[1778105540378,31.08,81373.08,265.8,0.09378,0.0002,4.55649]
[1778105545415,31.09,81370.31,265.8,0.09329,0.0002,4.53888]
[1778105545474,31.09,81370.31,265.8,0.09329,0.0002,4.53888]
[1778105548474,31.09,81376.99,265.8,0.09465,0.0002,4.58803]
[1778105549236,31.09,81376.99,265.8,0.09465,0.0002,4.58803]
[1778105553470,31.1,81383.31,265.8,0.09578,0.0002,4.62451]
[1778105555480,31.1,81388.49,265.8,0.09683,0.0002,4.66218]
[1778105555482,31.1,81388.49,265.8,0.09683,0.0002,4.66218]
[1778105562533,31.11,81389.11,265.8,0.09702,0.0002,4.66876]
[1778105563710,31.11,81389.11,265.8,0.09702,0.0002,4.66876]
[1778105568426,31.11,81390.52,265.8,0.09733,0.0002,4.67992]
[1778105573197,31.12,81387.44,265.8,0.09674,0.0002,4.65897]
[1778105574489,31.12,81389.97,265.8,0.09727,0.0002,4.67775]
[1778105579921,31.13,81389.4,265.8,0.09719,0.0002,4.67486]
[1778105585694,31.13,81384.27,265.8,0.0962,0.0002,4.63968]
[1778105586514,31.13,81384.27,265.8,0.0962,0.0002,4.63968]
[1778105586701,31.13,81375.74,265.8,0.0945,0.0002,4.57874]
[1778105591736,31.14,81373.33,265.8,0.09408,0.0002,4.56358]
[1778105597389,31.15,81377.07,265.8,0.09488,0.0002,4.59237]
[1778105602751,31.16,81377.65,265.8,0.09505,0.0002,4.59834]
[1778105605156,31.16,81377.51,265.8,0.09504,0.0002,4.59805]
[1778105611877,31.17,81376.97,265.8,0.09482,0.0002,4.58629]
[1778105616912,31.18,81376.9,265.8,0.09486,0.0002,4.5876]
[1778105621947,31.19,81377.03,265.8,0.09494,0.0002,4.59036]
[1778105626982,31.19,81381.61,265.8,0.09591,0.0002,4.62532]
[1778105629430,31.2,81378.18,265.8,0.09524,0.0002,4.60104]
[1778105635038,31.2,81378.79,265.8,0.09542,0.0002,4.60778]
[1778105641550,31.21,81379.07,265.8,0.09552,0.0002,4.6111]
[1778105647642,31.22,81379.34,265.8,0.09564,0.0002,4.6153]
[1778105650237,31.22,81379.34,265.8,0.09564,0.0002,4.61562]
[1778105655904,31.23,81377.71,265.8,0.09538,0.0002,4.60622]
[1778105657654,31.23,81377.61,265.8,0.09539,0.0002,4.60651]
[1778105663899,31.24,81372.37,265.8,0.0944,0.0002,4.571]
[1778105663900,31.24,81372.37,265.8,0.0944,0.0002,4.571]
[1778105667598,31.25,81377.82,265.8,0.09553,0.0002,4.61149]
[1778105668275,31.25,81382.97,265.8,0.09657,0.0002,4.64874]
[1778105670289,31.25,81390.58,265.8,0.09813,0.0002,4.70402]
[1778105671163,31.25,81390.58,265.8,0.09813,0.0002,4.70402]
[1778105676064,31.25,81387.73,265.8,0.09738,0.0002,4.67365]
[1778105676542,31.25,81387.73,265.8,0.09738,0.0002,4.67365]
[1778105679352,31.26,81379.03,265.8,0.09566,0.0002,4.6122]
[1778105679608,31.26,81379.03,265.8,0.09566,0.0002,4.6122]
[1778105679609,31.26,81379.03,265.8,0.09566,0.0002,4.6122]
[1778105685394,31.27,81378.07,265.8,0.09552,0.0002,4.60732]
[1778105688151,31.27,81378.89,265.8,0.09571,0.0002,4.61384]
[1778105688717,31.27,81379.13,265.8,0.09576,0.0002,4.61588]
[1778105688721,31.27,81379.13,265.8,0.09576,0.0002,4.61588]
[1778105688723,31.27,81379.13,265.8,0.09576,0.0002,4.61588]
[1778105694313,31.27,81381.83,265.8,0.09634,0.0002,4.63639]
[1778105699625,31.28,81378.3,265.8,0.09569,0.0002,4.61317]
[1778105700477,31.28,81378.3,265.8,0.09569,0.0002,4.61317]
[1778105701801,31.28,81373.84,265.8,0.09482,0.0002,4.58195]
[1778105707548,31.29,81369.09,265.8,0.09394,0.0002,4.5504]
[1778105712587,31.3,81369.02,265.8,0.09398,0.0002,4.55196]
[1778105716615,31.31,81362.65,265.8,0.09278,0.0002,4.50842]
[1778105718649,31.31,81370.44,265.8,0.09434,0.0002,4.56464]
[1778105724671,31.32,81374.22,265.8,0.09515,0.0002,4.59366]
[1778105726768,31.32,81378.42,265.8,0.09599,0.0002,4.624]
[1778105733734,31.33,81381.9,265.8,0.09656,0.0002,4.64024]
[1778105740783,31.34,81382.13,265.8,0.09666,0.0002,4.64371]
[1778105745818,31.34,81382.44,265.8,0.09676,0.0002,4.6472]
[1778105747066,31.34,81382.44,265.8,0.09676,0.0002,4.6472]
[1778105752867,31.35,81383.66,265.8,0.09705,0.0002,4.65755]
[1778105757087,31.35,81384.08,265.8,0.09715,0.0002,4.66126]
[1778105757158,31.35,81374.68,265.8,0.09528,0.0002,4.59462]
[1778105758424,31.35,81365.37,265.8,0.09345,0.0002,4.52889]
[1778105764094,31.36,81363.66,265.8,0.09317,0.0002,4.51851]
[1778105766826,31.37,81360.65,265.8,0.09263,0.0002,4.49904]
[1778105768211,31.37,81360.51,265.8,0.0926,0.00019,4.49806]
[1778105774426,31.38,81360.34,265.8,0.09263,0.00019,4.49923]
[1778105778699,31.39,81361.94,265.8,0.093,0.0002,4.51242]
[1778105778815,31.39,81361.64,265.8,0.09297,0.0002,4.51121]
[1778105782010,31.39,81361.24,265.8,0.09291,0.0002,4.5093]
[1778105786314,31.4,81360.93,265.8,0.09292,0.0002,4.50941]
[1778105788296,31.41,81356.77,265.8,0.09213,0.00019,4.481]
[1778105788593,31.41,81356.77,265.8,0.09213,0.00019,4.481]
[1778105790590,31.41,81355.53,265.8,0.09192,0.00019,4.47324]
[1778105791219,31.41,81355.47,265.8,0.09194,0.00019,4.47385]
[1778105797175,31.43,81356.27,265.8,0.092,0.00019,4.47246]
[1778105799783,31.43,81355.76,265.8,0.09193,0.00019,4.4699]
[1778105801749,31.44,81354.15,265.8,0.09165,0.00019,4.45962]
[1778105806323,31.44,81354.23,265.8,0.09172,0.00019,4.46229]
[1778105807437,31.45,81353.97,265.8,0.09169,0.00019,4.46099]
[1778105807459,31.45,81353.97,265.8,0.09169,0.00019,4.46099]
[1778105807505,31.45,81348.9,265.8,0.09073,0.00019,4.42599]
[1778105807952,31.45,81348.9,265.8,0.09073,0.00019,4.42599]
[1778105808715,31.45,81348.9,265.8,0.09073,0.00019,4.42599]
[1778105808253,31.45,81347.65,265.8,0.0905,0.00019,4.41783]
[1778105809260,31.45,81347.53,265.8,0.09048,0.00019,4.41706]
[1778105811636,31.45,81345.85,265.8,0.09016,0.00019,4.4054]
[1778105817122,31.45,81349.26,265.8,0.09083,0.00019,4.42967]
[1778105817316,31.45,81349.91,265.8,0.09095,0.00019,4.43427]
[1778105822468,31.46,81354.46,265.8,0.09189,0.00019,4.46844]
[1778105822482,31.46,81354.46,265.8,0.09189,0.00019,4.46844]
[1778105823912,31.47,81349.03,265.8,0.09088,0.00019,4.43143]
[1778105825809,31.47,81353.21,265.8,0.09171,0.00019,4.46181]
[1778105825861,31.47,81353.21,265.8,0.09171,0.00019,4.46181]
[1778105832160,31.48,81352.41,265.8,0.09164,0.00019,4.45929]
[1778105832600,31.48,81352.41,265.8,0.09164,0.00019,4.45929]
[1778105835429,31.49,81351.91,265.8,0.09159,0.00019,4.45735]
[1778105840477,31.5,81351.03,265.8,0.09151,0.00019,4.45437]
[1778105841964,31.5,81351.1,265.8,0.09154,0.00019,4.45539]
[1778105847526,31.52,81353.73,265.8,0.09213,0.00019,4.47695]
[1778105852561,31.53,81356.5,265.8,0.09254,0.00019,4.48805]
[1778105857596,31.53,81355.34,265.8,0.09238,0.00019,4.48225]
[1778105862631,31.54,81352.34,265.8,0.09187,0.00019,4.46357]
[1778105865450,31.55,81350.59,265.8,0.09156,0.00019,4.45233]
[1778105871695,31.56,81350.71,265.8,0.09168,0.00019,4.45674]
[1778105878710,31.57,81350.45,265.8,0.09169,0.00019,4.45695]
[1778105882772,31.58,81364.73,265.8,0.09456,0.0002,4.5607]
[1778105883237,31.58,81364.73,265.8,0.09456,0.0002,4.5607]
[1778105886568,31.59,81364.52,265.8,0.09454,0.0002,4.55991]
[1778105889641,31.59,81364.3,265.8,0.09453,0.0002,4.5594]
[1778105890193,31.59,81364.3,265.8,0.09455,0.0002,4.56009]
[1778105891920,31.59,81364.14,265.8,0.09453,0.0002,4.55931]
[1778105897879,31.6,81364.45,265.8,0.09465,0.0002,4.56389]
[1778105900171,31.61,81366.54,265.8,0.09508,0.0002,4.57898]
[1778105901921,31.61,81369.32,265.8,0.09565,0.0002,4.59952]
[1778105903055,31.61,81369.36,265.8,0.09566,0.0002,4.5998]
[1778105903637,31.61,81369.36,265.8,0.09566,0.0002,4.5998]
[1778105908738,31.61,81369.21,265.8,0.09567,0.0002,4.60012]
[1778105912084,31.62,81361.75,265.8,0.09423,0.0002,4.54871]
[1778105915537,31.62,81359.51,265.8,0.09363,0.0002,4.52334]
[1778105916063,31.63,81359.65,265.8,0.09368,0.0002,4.52509]
[1778105922048,31.64,81359.82,265.8,0.09378,0.0002,4.52857]
[1778105928709,31.64,81359.5,265.8,0.09376,0.0002,4.52784]
[1778105933725,31.65,81359.59,265.8,0.09384,0.0002,4.53073]
[1778105939890,31.66,81359.24,265.8,0.09384,0.0002,4.53086]
[1778105939917,31.66,81359.24,265.8,0.09384,0.0002,4.53086]
[1778105939945,31.66,81359.24,265.8,0.09384,0.0002,4.53086]
[1778105939962,31.66,81359.24,265.8,0.09384,0.0002,4.53086]
[1778105941181,31.66,81346.94,265.8,0.09148,0.00019,4.44555]
[1778105946257,31.67,81344.99,265.8,0.09115,0.00019,4.43339]
[1778105946519,31.67,81344.99,265.8,0.09115,0.00019,4.43339]
[1778105946589,31.67,81344.99,265.8,0.09115,0.00019,4.43339]
[1778105947164,31.68,81341.63,265.8,0.09055,0.00019,4.41159]
[1778105947300,31.68,81329.62,265.8,0.0883,0.00019,4.32913]
[1778105949102,31.68,81325.84,265.8,0.08759,0.00019,4.30315]
[1778105954228,31.69,81323.72,265.8,0.0873,0.00019,4.29213]
[1778105954706,31.69,81323.72,265.8,0.0873,0.00019,4.29213]
[1778105954802,31.7,81323.75,265.8,0.08734,0.00019,4.2938]
[1778105955775,31.7,81323.75,265.8,0.08734,0.00019,4.2938]
[1778105956500,31.7,81323.9,265.8,0.08738,0.00019,4.29504]
[1778105958514,31.7,81323.87,265.8,0.08738,0.00019,4.29504]
[1778105958817,31.7,81323.44,265.8,0.08731,0.00019,4.29251]
[1778105959090,31.7,81323.44,265.8,0.08731,0.00019,4.29251]
[1778105959308,31.7,81323.74,265.8,0.08737,0.00019,4.29488]
[1778105962705,31.71,81323.21,265.8,0.08729,0.00019,4.29187]
[1778105962759,31.71,81319.36,265.8,0.08659,0.00018,4.26585]
[1778105963674,31.71,81319.36,265.8,0.08659,0.00018,4.26585]
[1778105965963,31.71,81315.53,265.8,0.08588,0.00018,4.23939]
[1778105966358,31.7,81308.5,265.8,0.08459,0.00018,4.19133]
[1778105967919,31.7,81306.63,265.8,0.08425,0.00018,4.17861]
[1778105974748,31.7,81305.94,265.8,0.08394,0.00018,4.16331]
[1778105974765,31.7,81305.94,265.8,0.08394,0.00018,4.16331]
[1778105974832,31.7,81305.94,265.8,0.08394,0.00018,4.16331]
[1778105974818,31.7,81305.94,265.8,0.08394,0.00018,4.16327]
[1778105975429,31.7,81305.94,265.8,0.08394,0.00018,4.16327]
[1778105975441,31.71,81315.78,265.8,0.08575,0.00018,4.23094]
[1778105976934,31.71,81318.17,265.8,0.08621,0.00018,4.24805]
[1778105977435,31.71,81317.52,265.8,0.08609,0.00018,4.24389]
[1778105982470,31.72,81313.44,265.8,0.08539,0.00018,4.21756]
[1778105987341,31.72,81311.3,265.8,0.08503,0.00018,4.20439]
[1778105988719,31.72,81311.15,265.8,0.08502,0.00018,4.20371]
[1778105991181,31.73,81311.55,265.8,0.08511,0.00018,4.2071]
[1778105992918,31.73,81317.33,265.8,0.08619,0.00018,4.2474]
[1778105996998,31.73,81314.3,265.8,0.08567,0.00018,4.2279]
[1778105997575,31.74,81314.54,265.8,0.08573,0.00018,4.23036]
[1778106002414,31.75,81313.37,265.8,0.08561,0.00018,4.22567]
[1778106002611,31.75,81311.93,265.8,0.08537,0.00018,4.21672]
[1778106005208,31.76,81311.4,265.8,0.08528,0.00018,4.21344]
[1778106008386,31.76,81313.06,265.8,0.08561,0.00018,4.22597]
[1778106008740,31.76,81313.06,265.8,0.08561,0.00018,4.22597]
[1778106008814,31.76,81313.06,265.8,0.08562,0.00018,4.22627]
[1778106009504,31.76,81313.06,265.8,0.08562,0.00018,4.22627]
[1778106010453,31.76,81313.72,265.8,0.08574,0.00018,4.23062]
[1778106015702,31.76,81316.45,265.8,0.08622,0.00018,4.24844]
[1778106018723,31.76,81311.13,265.8,0.08523,0.00018,4.21177]
[1778106023722,31.75,81310.38,265.8,0.08509,0.00018,4.2063]
[1778106027544,31.75,81309.18,265.8,0.08486,0.00018,4.19781]
[1778106027558,31.75,81309.18,265.8,0.08486,0.00018,4.19781]
[1778106031109,31.75,81309.88,265.8,0.08498,0.00018,4.20223]
[1778106031365,31.75,81309.88,265.8,0.08498,0.00018,4.20223]
[1778106038802,31.75,81310.32,265.8,0.08487,0.00018,4.19455]
[1778106039872,31.75,81302.42,265.8,0.08343,0.00018,4.14069]
[1778106041431,31.75,81302.43,265.8,0.08343,0.00018,4.14076]
[1778106046301,31.75,81308.94,265.8,0.0846,0.00018,4.18451]
[1778106051957,31.75,81315.56,265.8,0.08578,0.00018,4.22873]
[1778106053056,31.75,81315.56,265.8,0.08578,0.00018,4.22873]
[1778106059006,31.74,81315.63,265.8,0.08577,0.00018,4.2283]
[1778106060045,31.74,81315.63,265.8,0.08577,0.00018,4.2283]
[1778106063512,31.74,81315.67,265.8,0.08577,0.00018,4.22806]
[1778106069076,31.74,81317.98,265.8,0.08617,0.00018,4.24294]
[1778106072100,31.74,81310.15,265.8,0.08473,0.00018,4.18936]
[1778106077135,31.73,81311.99,265.8,0.08505,0.00018,4.20148]
[1778106079149,31.73,81305.94,265.8,0.08395,0.00018,4.16039]
[1778106086198,31.73,81306.1,265.8,0.08398,0.00018,4.16131]
[1778106091234,31.73,81305.78,265.8,0.08373,0.00018,4.14852]
[1778106093097,31.73,81304.34,265.8,0.08347,0.00018,4.13879]
[1778106098023,31.73,81302.87,265.8,0.08321,0.00018,4.12895]
[1778106098283,31.73,81302.79,265.8,0.0832,0.00018,4.12845]
[1778106100004,31.73,81302.79,265.8,0.0832,0.00018,4.12845]
[1778106100476,31.74,81302.82,265.8,0.08323,0.00018,4.12975]
[1778106100573,31.74,81302.82,265.8,0.08323,0.00018,4.12977]
[1778106107346,31.74,81303.02,265.8,0.08327,0.00018,4.13123]
[1778106113388,31.74,81302.98,265.8,0.08327,0.00018,4.13108]
[1778106118423,31.74,81302.88,265.8,0.08325,0.00018,4.13051]
[1778106123458,31.74,81302.74,265.8,0.08323,0.00018,4.12968]
[1778106125127,31.74,81302.74,265.8,0.08323,0.00018,4.12968]
[1778106125168,31.74,81302.74,265.8,0.08323,0.00018,4.12968]
[1778106130508,31.74,81302.35,265.8,0.08317,0.00018,4.12728]
[1778106133525,31.74,81302.07,265.8,0.08312,0.00018,4.12545]
[1778106137196,31.74,81304.22,265.8,0.08351,0.00018,4.14003]
[1778106137298,31.74,81304.22,265.8,0.08351,0.00018,4.14003]
[1778106142592,31.74,81303.68,265.8,0.08341,0.00018,4.13641]
[1778106146448,31.74,81302.86,265.8,0.08326,0.00018,4.13094]
[1778106150799,31.74,81302.88,265.8,0.08327,0.00018,4.13118]
[1778106151302,31.74,81302.92,265.8,0.08328,0.00018,4.13147]
[1778106156756,31.74,81303.21,265.8,0.08315,0.00018,4.12308]
[1778106159200,31.74,81303.24,265.8,0.08316,0.00018,4.12334]
[1778106160857,31.74,81303.26,265.8,0.08316,0.00018,4.12353]
[1778106160873,31.74,81303.26,265.8,0.08316,0.00018,4.12353]
[1778106161908,31.74,81292.73,265.8,0.08129,0.00018,4.05308]
[1778106164743,31.74,81295.31,265.8,0.08176,0.00018,4.07055]
[1778106166488,31.74,81295.09,265.8,0.08172,0.00018,4.06931]
[1778106167451,31.74,81297.13,265.8,0.08209,0.00018,4.08306]
[1778106167475,31.74,81297.13,265.8,0.08209,0.00018,4.08306]
[1778106168053,31.74,81297.13,265.8,0.08209,0.00018,4.08306]
[1778106167769,31.74,81306.01,265.8,0.08367,0.00018,4.14279]
[1778106171075,31.75,81309.82,265.8,0.08438,0.00018,4.16932]
[1778106172806,31.75,81315.52,265.8,0.08545,0.00018,4.20901]
[1778106175029,31.75,81317.01,265.8,0.08573,0.00018,4.21945]
[1778106174819,31.75,81311.09,265.8,0.08466,0.00018,4.17961]
[1778106175826,31.76,81303.09,265.8,0.08323,0.00018,4.12601]
[1778106177759,31.76,81301.91,265.8,0.08303,0.00018,4.11852]
[1778106177817,31.76,81301.91,265.8,0.08303,0.00018,4.11852]
[1778106177840,31.76,81302.47,265.8,0.08314,0.00018,4.12275]
[1778106178398,31.76,81302.47,265.8,0.08314,0.00018,4.12275]
[1778106179625,31.76,81302.47,265.8,0.08314,0.00018,4.12275]
[1778106179854,31.76,81300.65,265.8,0.08283,0.00018,4.1111]
[1778106183882,31.76,81294.43,265.8,0.08173,0.00018,4.06973]
[1778106186067,31.76,81295.73,265.8,0.08197,0.00018,4.07852]
[1778106190017,31.77,81296.4,265.8,0.0821,0.00018,4.08336]
[1778106190125,31.77,81294.89,265.8,0.08183,0.00018,4.07335]
[1778106190231,31.77,81294.89,265.8,0.08183,0.00018,4.07335]
[1778106190376,31.77,81294.89,265.8,0.08183,0.00018,4.07335]
[1778106191019,31.77,81280.88,265.8,0.07938,0.00017,3.98038]
[1778106193773,31.77,81285.05,265.8,0.08012,0.00017,4.00842]
[1778106194338,31.77,81284.54,265.8,0.08004,0.00017,4.00524]
[1778106195392,31.77,81284.77,265.8,0.08008,0.00017,4.00697]
[1778106195844,31.77,81284.77,265.8,0.08008,0.00017,4.00697]
[1778106198647,31.77,81286.46,265.8,0.08039,0.00017,4.01876]
[1778106200698,31.77,81292.67,265.8,0.0815,0.00018,4.06077]
[1778106202596,31.78,81293.95,265.8,0.08174,0.00018,4.0699]
[1778106206036,31.78,81287.4,265.8,0.0806,0.00017,4.02669]
[1778106206248,31.78,81287.4,265.8,0.0806,0.00017,4.02669]
[1778106212078,31.78,81293.14,265.8,0.08145,0.00018,4.05538]
[1778106215702,31.78,81293.18,265.8,0.08146,0.00018,4.05589]
[1778106215807,31.78,81293.18,265.8,0.08146,0.00018,4.05589]
[1778106217054,31.78,81295.61,265.8,0.0819,0.00018,4.07234]
[1778106217060,31.78,81295.61,265.8,0.0819,0.00018,4.07234]
[1778106217113,31.78,81302.32,265.8,0.08309,0.00018,4.11737]
[1778106218763,31.78,81303.0,265.8,0.08321,0.00018,4.12196]
[1778106224162,31.78,81303.23,265.8,0.08326,0.00018,4.12361]
[1778106227382,31.79,81303.19,265.8,0.08325,0.00018,4.12337]
[1778106229325,31.79,81300.95,265.8,0.08285,0.00018,4.10841]
[1778106229773,31.79,81300.95,265.8,0.08285,0.00018,4.10841]
[1778106231485,31.79,81300.95,265.8,0.08286,0.00018,4.10849]
[1778106232174,31.79,81300.9,265.8,0.08285,0.00018,4.10824]
[1778106232276,31.79,81300.9,265.8,0.08285,0.00018,4.10824]
[1778106232951,31.79,81300.9,265.8,0.08285,0.00018,4.10824]
[1778106232975,31.79,81300.9,265.8,0.08285,0.00018,4.10824]
[1778106233026,31.79,81307.45,265.8,0.08402,0.00018,4.15226]
[1778106233428,31.79,81307.45,265.8,0.08402,0.00018,4.15226]
[1778106233524,31.79,81307.45,265.8,0.08402,0.00018,4.15226]
[1778106233873,31.79,81307.45,265.8,0.08402,0.00018,4.15226]
[1778106233936,31.79,81313.78,265.8,0.08517,0.00018,4.19495]
[1778106234232,31.79,81301.29,265.8,0.08292,0.00018,4.11075]
[1778106236031,31.79,81301.29,265.8,0.08292,0.00018,4.11075]
[1778106236119,31.79,81292.66,265.8,0.08139,0.00018,4.05321]
[1778106241281,31.79,81293.79,265.8,0.08161,0.00018,4.06136]
[1778106243912,31.79,81294.25,265.8,0.08169,0.00018,4.06455]
[1778106245518,31.79,81301.86,265.8,0.08305,0.00018,4.11567]
[1778106245975,31.79,81301.86,265.8,0.08305,0.00018,4.11567]
[1778106246681,31.79,81302.85,265.8,0.08323,0.00018,4.12238]
[1778106247114,31.79,81310.26,265.8,0.08456,0.00018,4.17225]
[1778106248604,31.79,81310.03,265.8,0.08453,0.00018,4.17117]
[1778106248637,31.79,81307.59,265.8,0.0841,0.00018,4.15521]
[1778106250107,31.79,81307.59,265.8,0.0841,0.00018,4.15521]
[1778106250639,31.79,81307.53,265.8,0.08409,0.00018,4.1548]
[1778106252891,31.79,81307.03,265.8,0.084,0.00018,4.15138]
[1778106253024,31.79,81304.68,265.8,0.08358,0.00018,4.13555]
[1778106253519,31.79,81304.68,265.8,0.08358,0.00018,4.13555]
[1778106253610,31.79,81304.42,265.8,0.08353,0.00018,4.1338]
[1778106254926,31.79,81304.42,265.8,0.08353,0.00018,4.1338]
[1778106255764,31.8,81304.42,265.8,0.08355,0.00018,4.13434]
[1778106255771,31.8,81304.42,265.8,0.08355,0.00018,4.13434]
[1778106256504,31.8,81304.42,265.8,0.08355,0.00018,4.13434]
[1778106257147,31.8,81306.28,265.8,0.08388,0.00018,4.14685]
[1778106257792,31.8,81306.28,265.8,0.08388,0.00018,4.14685]
[1778106257802,31.8,81315.03,265.8,0.08548,0.00018,4.2064]
[1778106259610,31.8,81315.5,265.8,0.08556,0.00018,4.20959]
[1778106259733,31.8,81315.5,265.8,0.08556,0.00018,4.20959]
[1778106264563,31.79,81316.99,265.8,0.08582,0.00018,4.21899]
[1778106264573,31.79,81311.33,265.8,0.08478,0.00018,4.18064]
[1778106267769,31.79,81311.37,265.8,0.08479,0.00018,4.18084]
[1778106267801,31.79,81311.13,265.8,0.08474,0.00018,4.17903]
[1778106273505,31.8,81311.2,265.8,0.08463,0.00018,4.17128]
[1778106276906,31.81,81301.3,265.8,0.0829,0.00018,4.10654]
[1778106277241,31.81,81301.3,265.8,0.0829,0.00018,4.10654]
[1778106277844,31.81,81301.3,265.8,0.0829,0.00018,4.10654]
[1778106281714,31.82,81299.95,265.8,0.08269,0.00018,4.09871]
[1778106281812,31.82,81299.87,265.8,0.08271,0.00018,4.09934]
[1778106283145,31.82,81299.87,265.8,0.08271,0.00018,4.09934]
[1778106283215,31.82,81299.87,265.8,0.08271,0.00018,4.09934]
[1778106286038,31.82,81300.29,265.8,0.08279,0.00018,4.10226]
[1778106291631,31.82,81298.5,265.8,0.08248,0.00018,4.09063]
[1778106296666,31.82,81303.88,265.8,0.08345,0.00018,4.12705]
[1778106297462,31.82,81303.88,265.8,0.08345,0.00018,4.12705]
[1778106297590,31.82,81303.88,265.8,0.08345,0.00018,4.12705]
[1778106299663,31.82,81306.83,265.8,0.08398,0.00018,4.14689]
[1778106301507,31.82,81307.78,265.8,0.08415,0.00018,4.15327]
[1778106304188,31.82,81307.66,265.8,0.08412,0.00018,4.15238]
[1778106304207,31.82,81301.75,265.8,0.08306,0.00018,4.11264]
[1778106304868,31.82,81301.75,265.8,0.08306,0.00018,4.11264]
[1778106307916,31.82,81297.95,265.8,0.08239,0.00018,4.08737]
[1778106310799,31.82,81299.19,265.8,0.08262,0.00018,4.09588]
[1778106314113,31.82,81299.84,265.8,0.08274,0.00018,4.10035]
[1778106315116,31.83,81299.44,265.8,0.08267,0.00018,4.09778]
[1778106319827,31.83,81292.72,265.8,0.08149,0.00018,4.05335]
[1778106323023,31.83,81297.18,265.8,0.08228,0.00018,4.08331]
[1778106326330,31.83,81297.2,265.8,0.08229,0.00018,4.08375]
[1778106331911,31.83,81296.31,265.8,0.08196,0.00018,4.06781]
[1778106332702,31.83,81296.31,265.8,0.08196,0.00018,4.06781]
[1778106333084,31.83,81296.31,265.8,0.08196,0.00018,4.06781]
[1778106336260,31.83,81294.37,265.8,0.08163,0.00018,4.05517]
[1778106336363,31.83,81292.72,265.8,0.08134,0.00018,4.0443]
[1778106336367,31.83,81292.72,265.8,0.08134,0.00018,4.0443]
[1778106336946,31.83,81285.82,265.8,0.08014,0.00017,3.99866]
[1778106338960,31.83,81290.68,265.8,0.081,0.00018,4.03127]
[1778106339942,31.83,81290.68,265.8,0.081,0.00018,4.03127]
[1778106342195,31.84,81297.8,265.8,0.08226,0.00018,4.07895]
[1778106342710,31.84,81300.35,265.8,0.08272,0.00018,4.09607]
[1778106343215,31.84,81309.77,265.8,0.08441,0.00018,4.1594]
[1778106344345,31.84,81308.3,265.8,0.08416,0.00018,4.14998]
[1778106345006,31.84,81307.74,265.8,0.08405,0.00018,4.14617]
[1778106349099,31.84,81307.55,265.8,0.08402,0.00018,4.14484]
[1778106349162,31.84,81307.55,265.8,0.08402,0.00018,4.14484]
[1778106350059,31.84,81297.21,265.8,0.08217,0.00018,4.07548]
[1778106355094,31.84,81295.94,265.8,0.08195,0.00018,4.06746]
[1778106356462,31.84,81295.94,265.8,0.08195,0.00018,4.06746]
[1778106358924,31.84,81295.94,265.8,0.08196,0.00018,4.06755]
[1778106359180,31.84,81295.94,265.8,0.08196,0.00018,4.06755]
[1778106365164,31.84,81297.29,265.8,0.08222,0.00018,4.0773]
[1778106368288,31.84,81293.79,265.8,0.0816,0.00018,4.05413]
[1778106368290,31.84,81294.92,265.8,0.0818,0.00018,4.06177]
[1778106372215,31.85,81304.7,265.8,0.08361,0.00018,4.12964]
[1778106377250,31.86,81304.29,265.8,0.08361,0.00018,4.12946]
[1778106383174,31.87,81304.11,265.8,0.08362,0.00018,4.1298]
[1778106383292,31.88,81298.54,265.8,0.08266,0.00018,4.09403]
[1778106383563,31.88,81298.54,265.8,0.08266,0.00018,4.09403]
[1778106384299,31.88,81293.28,265.8,0.08175,0.00018,4.05952]
[1778106384776,31.88,81293.28,265.8,0.08175,0.00018,4.05952]
[1778106385306,31.88,81292.01,265.8,0.08154,0.00018,4.0517]
[1778106392356,31.88,81294.5,265.8,0.08181,0.00018,4.05842]
[1778106394311,31.88,81294.5,265.8,0.08181,0.00018,4.05842]
[1778106394656,31.88,81294.55,265.8,0.08182,0.00018,4.05892]
[1778106396442,31.88,81294.59,265.8,0.08184,0.00018,4.05938]
[1778106396455,31.88,81294.59,265.8,0.08184,0.00018,4.05938]
[1778106401070,31.89,81292.7,265.8,0.08151,0.00018,4.04709]
[1778106406445,31.89,81294.71,265.8,0.08188,0.00018,4.06112]
[1778106407172,31.89,81294.71,265.8,0.08188,0.00018,4.06112]
[1778106410900,31.89,81294.71,265.8,0.08189,0.00018,4.06148]
[1778106411401,31.89,81294.71,265.8,0.0819,0.00018,4.06167]
[1778106413227,31.89,81290.22,265.8,0.08111,0.00018,4.03183]
[1778106415333,31.89,81289.72,265.8,0.08103,0.00018,4.0288]
[1778106419214,31.89,81288.5,265.8,0.08083,0.00018,4.02131]
[1778106425631,31.9,81287.13,265.8,0.08061,0.00017,4.01321]
[1778106426285,31.9,81287.13,265.8,0.08061,0.00017,4.01321]
[1778106426396,31.9,81287.29,265.8,0.08066,0.00017,4.01478]
[1778106426441,31.9,81287.29,265.8,0.08066,0.00017,4.01478]
[1778106426758,31.9,81287.29,265.8,0.08066,0.00017,4.01478]
[1778106426769,31.9,81287.29,265.8,0.08066,0.00017,4.01478]
[1778106427250,31.9,81275.83,265.8,0.07868,0.00017,3.93959]
[1778106427895,31.9,81263.25,265.8,0.07656,0.00017,3.85797]
[1778106431218,31.9,81263.18,265.8,0.07655,0.00017,3.85792]
[1778106437685,31.92,81264.1,265.8,0.07679,0.00017,3.8671]
[1778106440881,31.92,81264.3,265.8,0.07685,0.00017,3.86919]
[1778106441468,31.92,81266.62,265.8,0.07726,0.00017,3.88505]
[1778106443271,31.93,81266.62,265.8,0.07727,0.00017,3.88542]
[1778106447296,31.93,81263.88,265.8,0.07684,0.00017,3.86874]
[1778106449369,31.93,81262.7,265.8,0.07666,0.00017,3.86186]
[1778106455304,31.94,81259.48,265.8,0.076,0.00017,3.83324]
[1778106460846,31.96,81261.75,265.8,0.07647,0.00017,3.85138]
[1778106461503,31.96,81261.75,265.8,0.07647,0.00017,3.85138]
[1778106462535,31.96,81261.8,265.8,0.07649,0.00017,3.85212]
[1778106462662,31.96,81261.8,265.8,0.07649,0.00017,3.85212]
[1778106464668,31.96,81254.67,265.8,0.07533,0.00017,3.80697]
[1778106465727,31.96,81254.77,265.8,0.07535,0.00017,3.80809]
[1778106467427,31.97,81254.46,265.8,0.07533,0.00017,3.80705]
[1778106468292,31.97,81254.46,265.8,0.07533,0.00017,3.80705]
[1778106468307,31.97,81254.46,265.8,0.07533,0.00017,3.80705]
[1778106468738,31.97,81252.9,265.8,0.07508,0.00017,3.79751]
[1778106469726,31.97,81251.15,265.8,0.07481,0.00016,3.78677]
[1778106471432,31.98,81249.84,265.8,0.07462,0.00016,3.77941]
[1778106471597,31.98,81249.84,265.8,0.07462,0.00016,3.77941]
[1778106471878,31.98,81249.84,265.8,0.07462,0.00016,3.77941]
[1778106479453,31.99,81250.22,265.8,0.07475,0.00016,3.78443]
[1778106483837,32.0,81249.04,265.8,0.07464,0.00016,3.78043]
[1778106489043,32.01,81248.69,265.8,0.07467,0.00016,3.78123]
[1778106494078,32.02,81248.67,265.8,0.07473,0.00016,3.78367]
[1778106496437,32.02,81248.67,265.8,0.07473,0.00016,3.78367]
[1778106503645,32.04,81248.64,265.8,0.07483,0.00016,3.78748]
[1778106503844,32.04,81248.64,265.8,0.07483,0.00016,3.78748]
[1778106509612,32.05,81248.54,265.8,0.07489,0.00016,3.78981]
[1778106511443,32.05,81248.54,265.8,0.0749,0.00016,3.7903]
[1778106515948,32.06,81248.54,265.8,0.07475,0.00016,3.78104]
[1778106516301,32.06,81248.54,265.8,0.07475,0.00016,3.78104]
[1778106516616,32.07,81249.07,265.8,0.0749,0.00016,3.7869]
[1778106517903,32.07,81251.44,265.8,0.0753,0.00017,3.80257]
[1778106523285,32.08,81252.6,265.8,0.07556,0.00017,3.81275]
[1778106526498,32.09,81250.48,265.8,0.07525,0.00017,3.80054]
[1778106527797,32.09,81250.48,265.8,0.07525,0.00017,3.80054]
[1778106531566,32.09,81249.44,265.8,0.07513,0.00016,3.79573]
[1778106539397,32.11,81249.19,265.8,0.07519,0.00016,3.79834]
[1778106541507,32.11,81249.19,265.8,0.07519,0.00016,3.79834]
[1778106545930,32.12,81248.34,265.8,0.07513,0.00016,3.79569]
[1778106551481,32.13,81247.72,265.8,0.0751,0.00016,3.79449]
[1778106556444,32.14,81250.92,265.8,0.07566,0.00017,3.81634]
[1778106560472,32.15,81248.28,265.8,0.07527,0.00016,3.80122]
[1778106563139,32.15,81243.95,265.8,0.07459,0.00016,3.77495]
[1778106569607,32.17,81243.77,265.8,0.07467,0.00016,3.77774]
[1778106574643,32.18,81242.32,265.8,0.07431,0.00016,3.76077]
[1778106579677,32.19,81241.69,265.8,0.07428,0.00016,3.75933]
[1778106581265,32.19,81241.69,265.8,0.07428,0.00016,3.75933]
[1778106586455,32.19,81241.94,265.8,0.07435,0.00016,3.76193]
[1778106591762,32.21,81241.83,265.8,0.07446,0.00016,3.76625]
[1778106593776,32.22,81239.05,265.8,0.07403,0.00016,3.74962]
[1778106596442,32.22,81239.05,265.8,0.07403,0.00016,3.74962]
[1778106599576,32.23,81241.56,265.8,0.07451,0.00016,3.76814]
[1778106604853,32.24,81248.47,265.8,0.07571,0.00017,3.81481]
[1778106606892,32.24,81248.26,265.8,0.07569,0.00017,3.81389]
[1778106609416,32.24,81248.44,265.8,0.07574,0.00017,3.81587]
[1778106611553,32.25,81256.21,265.8,0.07706,0.00017,3.86692]
[1778106611553,32.25,81256.21,265.8,0.07706,0.00017,3.86692]
[1778106614187,32.25,81260.97,265.8,0.07788,0.00017,3.89831]
[1778106616452,32.26,81262.46,265.8,0.07816,0.00017,3.90878]
[1778106616455,32.26,81262.46,265.8,0.07816,0.00017,3.90878]
[1778106616937,32.26,81269.19,265.8,0.07931,0.00017,3.95269]
[1778106620235,32.26,81269.41,265.8,0.07936,0.00017,3.95457]
[1778106621560,32.26,81269.26,265.8,0.07934,0.00017,3.95398]
[1778106623799,32.26,81270.08,265.8,0.07949,0.00017,3.9595]
[1778106623876,32.26,81270.08,265.8,0.07949,0.00017,3.9595]
[1778106624471,32.26,81270.08,265.8,0.07949,0.00017,3.9595]
[1778106624478,32.26,81270.08,265.8,0.07949,0.00017,3.9595]
[1778106624993,32.26,81276.02,265.8,0.08052,0.00017,3.99881]
[1778106625940,32.26,81276.02,265.8,0.08052,0.00017,3.99881]
[1778106625948,32.26,81276.02,265.8,0.08052,0.00017,3.99881]
[1778106631466,32.27,81282.44,265.8,0.08166,0.00017,4.04147]
[1778106631474,32.27,81282.44,265.8,0.08166,0.00017,4.04147]
[1778106635522,32.27,81281.86,265.8,0.08138,0.00017,4.02754]
[1778106635940,32.27,81281.8,265.8,0.08137,0.00017,4.02723]
[1778106642112,32.27,81282.84,265.8,0.08157,0.00017,4.03457]
[1778106646438,32.27,81283.9,265.8,0.08176,0.00018,4.04173]
[1778106648041,32.27,81284.79,265.8,0.08192,0.00018,4.04768]
[1778106654197,32.27,81287.45,265.8,0.08239,0.00018,4.06545]
[1778106656351,32.27,81294.0,265.8,0.08355,0.00018,4.10878]
[1778106657234,32.27,81294.0,265.8,0.08355,0.00018,4.10878]
[1778106657296,32.27,81296.25,265.8,0.08395,0.00018,4.12365]
[1778106660775,32.28,81296.77,265.8,0.08408,0.00018,4.12844]
[1778106662253,32.28,81300.24,265.8,0.0847,0.00018,4.15136]
[1778106665521,32.27,81300.2,265.8,0.08468,0.00018,4.15087]
[1778106671325,32.27,81297.96,265.8,0.08427,0.00018,4.13547]
[1778106677361,32.27,81298.24,265.8,0.0843,0.00018,4.13673]
[1778106681447,32.27,81298.24,265.8,0.0843,0.00018,4.13673]
[1778106681453,32.27,81298.24,265.8,0.0843,0.00018,4.13673]
[1778106684321,32.27,81298.24,265.8,0.08429,0.00018,4.13638]
[1778106685466,32.27,81298.72,265.8,0.08437,0.00018,4.13931]
[1778106686424,32.27,81310.88,265.8,0.08657,0.00018,4.22036]
[1778106686640,32.27,81310.88,265.8,0.08657,0.00018,4.22036]
[1778106687918,32.27,81313.6,265.8,0.08706,0.00018,4.23842]
[1778106691459,32.26,81317.5,265.8,0.08776,0.00018,4.26393]
[1778106692505,32.26,81321.0,265.8,0.0882,0.00019,4.27659]
[1778106694116,32.26,81321.84,265.8,0.08834,0.00019,4.28168]
[1778106696455,32.26,81322.09,265.8,0.08837,0.00019,4.28276]
[1778106696495,32.26,81322.13,265.8,0.08837,0.00019,4.28273]
[1778106699189,32.26,81322.46,265.8,0.08845,0.00019,4.28538]
[1778106702805,32.26,81327.24,265.8,0.08935,0.00019,4.31815]
[1778106709586,32.26,81328.41,265.8,0.08961,0.00019,4.32746]
[1778106714621,32.27,81329.28,265.8,0.08979,0.00019,4.3341]
[1778106719663,32.27,81329.07,265.8,0.08977,0.00019,4.33338]
[1778106724122,32.27,81329.07,265.8,0.08979,0.00019,4.33393]
[1778106724202,32.27,81323.08,265.8,0.08867,0.00019,4.29352]
[1778106725076,32.27,81323.08,265.8,0.08867,0.00019,4.29352]
[1778106725490,32.27,81323.08,265.8,0.08867,0.00019,4.29352]
[1778106725535,32.27,81324.37,265.8,0.0889,0.00019,4.30193]
[1778106726144,32.27,81324.37,265.8,0.0889,0.00019,4.30193]
[1778106726296,32.27,81326.24,265.8,0.08926,0.00019,4.31477]
[1778106726899,32.27,81326.24,265.8,0.08926,0.00019,4.31477]
[1778106727142,32.27,81326.24,265.8,0.08926,0.00019,4.31477]
[1778106727651,32.27,81326.24,265.8,0.08926,0.00019,4.31477]
[1778106727713,32.27,81328.69,265.8,0.08971,0.00019,4.33105]
[1778106733755,32.28,81329.63,265.8,0.08991,0.00019,4.33827]
[1778106738923,32.28,81329.63,265.8,0.08992,0.00019,4.3388]
[1778106739024,32.28,81329.63,265.8,0.08992,0.00019,4.33893]
[1778106741335,32.28,81329.63,265.8,0.08992,0.00019,4.33893]
[1778106741667,32.27,81329.63,265.8,0.08989,0.00019,4.33779]
[1778106742921,32.27,81329.63,265.8,0.08989,0.00019,4.33779]
[1778106743057,32.27,81329.63,265.8,0.08989,0.00019,4.33779]
[1778106743112,32.27,81329.63,265.8,0.0899,0.00019,4.33792]
[1778106744366,32.27,81329.63,265.8,0.0899,0.00019,4.33792]
[1778106744372,32.27,81323.1,265.8,0.08865,0.00019,4.29294]
[1778106745370,32.27,81323.1,265.8,0.08865,0.00019,4.29294]
[1778106749043,32.27,81324.29,265.8,0.08885,0.00019,4.30005]
[1778106749144,32.27,81324.59,265.8,0.0889,0.00019,4.30176]
[1778106754902,32.27,81326.2,265.8,0.08902,0.00019,4.30259]
[1778106762169,32.27,81326.3,265.8,0.08906,0.00019,4.30402]
[1778106762211,32.27,81326.3,265.8,0.08908,0.00019,4.30476]
[1778106769000,32.27,81325.77,265.8,0.08893,0.00019,4.29922]
[1778106774586,32.26,81325.74,265.8,0.08889,0.00019,4.29773]
[1778106774630,32.26,81325.74,265.8,0.08889,0.00019,4.29773]
[1778106776261,32.26,81327.59,265.8,0.08922,0.00019,4.30964]
[1778106782093,32.25,81328.55,265.8,0.08933,0.00019,4.31379]
[1778106783488,32.25,81328.55,265.8,0.08933,0.00019,4.31379]
[1778106790149,32.24,81331.55,265.8,0.08981,0.00019,4.33124]
[1778106791474,32.24,81331.55,265.8,0.08981,0.00019,4.33124]
[1778106791482,32.24,81331.55,265.8,0.08981,0.00019,4.33124]
[1778106792365,32.23,81332.41,265.8,0.08995,0.00019,4.33634]
[1778106798205,32.22,81327.03,265.8,0.08888,0.00019,4.29734]
[1778106804247,32.22,81327.03,265.8,0.08882,0.00019,4.29545]
[1778106806756,32.21,81327.03,265.8,0.08881,0.00019,4.29483]
[1778106806765,32.21,81327.03,265.8,0.08881,0.00019,4.29483]
[1778106809385,32.21,81325.29,265.8,0.08846,0.00019,4.28243]
[1778106815415,32.2,81321.72,265.8,0.08757,0.00019,4.246]
[1778106815828,32.2,81321.72,265.8,0.08756,0.00019,4.24576]
[1778106817189,32.2,81321.75,265.8,0.08756,0.00019,4.24573]
[1778106818088,32.2,81321.74,265.8,0.08755,0.00019,4.24543]
[1778106819352,32.2,81321.66,265.8,0.08754,0.00019,4.24494]
[1778106824387,32.21,81321.63,265.8,0.08757,0.00019,4.24617]
[1778106825883,32.21,81321.63,265.8,0.08757,0.00019,4.24617]
[1778106826401,32.21,81319.64,265.8,0.0872,0.00018,4.23279]
[1778106827596,32.21,81319.64,265.8,0.0872,0.00018,4.23279]
[1778106829669,32.21,81319.74,265.8,0.08722,0.00018,4.23326]
[1778106830429,32.2,81314.8,265.8,0.08629,0.00018,4.19938]
[1778106831714,32.2,81314.8,265.8,0.08629,0.00018,4.19938]
[1778106837478,32.2,81312.54,265.8,0.08585,0.00018,4.18322]
[1778106838823,32.2,81312.96,265.8,0.08592,0.00018,4.1859]
[1778106840564,32.2,81312.92,265.8,0.08591,0.00018,4.1855]
[1778106846541,32.2,81312.57,265.8,0.08582,0.00018,4.18219]
[1778106848816,32.19,81312.97,265.8,0.08589,0.00018,4.18474]
[1778106854597,32.19,81312.13,265.8,0.08571,0.00018,4.17816]
[1778106861646,32.19,81311.97,265.8,0.08566,0.00018,4.17621]
[1778106863252,32.19,81312.27,265.8,0.08571,0.00018,4.1781]
[1778106864667,32.19,81321.58,265.8,0.08741,0.00019,4.24047]
[1778106869430,32.18,81319.55,265.8,0.08701,0.00018,4.22592]
[1778106871491,32.18,81319.6,265.8,0.08701,0.00018,4.22586]
[1778106876751,32.18,81320.92,265.8,0.08703,0.00018,4.2229]
[1778106881786,32.17,81313.09,265.8,0.08557,0.00018,4.16932]
[1778106887839,32.17,81312.67,265.8,0.08548,0.00018,4.16585]
[1778106894881,32.17,81312.66,265.8,0.08545,0.00018,4.16504]
[1778106899916,32.16,81311.57,265.8,0.08524,0.00018,4.15724]
[1778106905118,32.16,81312.87,265.8,0.08547,0.00018,4.16555]
[1778106905123,32.16,81312.87,265.8,0.08547,0.00018,4.16555]
[1778106905127,32.16,81312.87,265.8,0.08547,0.00018,4.16555]
[1778106905137,32.16,81312.87,265.8,0.08547,0.00018,4.16555]
[1778106905288,32.16,81312.87,265.8,0.08547,0.00018,4.16555]
[1778106905958,32.16,81306.81,265.8,0.08436,0.00018,4.12482]
[1778106910167,32.16,81305.82,265.8,0.08418,0.00018,4.11814]
[1778106914772,32.16,81307.59,265.8,0.0845,0.00018,4.12981]
[1778106915580,32.16,81307.09,265.8,0.0844,0.00018,4.12639]
[1778106916839,32.16,81307.09,265.8,0.0844,0.00018,4.12635]
[1778106926099,32.16,81311.76,265.8,0.08524,0.00018,4.15703]
[1778106926872,32.16,81311.76,265.8,0.08524,0.00018,4.15703]
[1778106926873,32.16,81311.76,265.8,0.08524,0.00018,4.15703]
[1778106926921,32.16,81311.76,265.8,0.08524,0.00018,4.15703]
[1778106932141,32.16,81311.99,265.8,0.08507,0.00018,4.1474]
[1778106936187,32.16,81311.76,265.8,0.08502,0.00018,4.14563]
[1778106937517,32.15,81310.72,265.8,0.08483,0.00018,4.1386]
[1778106937530,32.15,81310.72,265.8,0.08483,0.00018,4.1386]
[1778106937559,32.15,81315.9,265.8,0.08577,0.00018,4.17312]
[1778106939578,32.15,81317.9,265.8,0.08614,0.00018,4.18655]
[1778106943305,32.15,81318.68,265.8,0.08627,0.00018,4.19126]
[1778106943714,32.15,81318.68,265.8,0.08627,0.00018,4.19126]
[1778106946240,32.15,81323.45,265.8,0.08713,0.00019,4.22282]
[1778106948952,32.15,81326.72,265.8,0.08773,0.00019,4.24456]
[1778106955303,32.14,81325.79,265.8,0.08751,0.00019,4.23669]
[1778106960619,32.14,81322.69,265.8,0.08691,0.00018,4.21487]
[1778106960668,32.14,81314.5,265.8,0.0854,0.00018,4.15937]
[1778106966380,32.13,81311.46,265.8,0.08483,0.00018,4.13851]
[1778106971415,32.13,81311.56,265.8,0.08484,0.00018,4.13883]
[1778106972667,32.13,81311.56,265.8,0.08484,0.00018,4.13883]
[1778106974720,32.13,81311.01,265.8,0.08473,0.00018,4.13501]
[1778106979975,32.13,81309.74,265.8,0.08449,0.00018,4.12617]
[1778106983996,32.13,81308.64,265.8,0.08429,0.00018,4.11866]
[1778106984422,32.13,81308.64,265.8,0.08429,0.00018,4.11866]
[1778106989547,32.13,81308.59,265.8,0.08428,0.00018,4.11808]
[1778106994582,32.13,81308.49,265.8,0.08406,0.00018,4.10663]
[1778106995894,32.13,81308.49,265.8,0.08406,0.00018,4.10663]
[1778107005659,32.13,81303.62,265.8,0.08319,0.00018,4.07414]
[1778107005951,32.13,81303.62,265.8,0.08319,0.00018,4.07414]
[1778107005970,32.13,81303.62,265.8,0.08319,0.00018,4.07414]
[1778107007773,32.13,81303.58,265.8,0.08318,0.00018,4.0739]
[1778107014722,32.13,81303.36,265.8,0.08315,0.00018,4.07267]
[1778107019757,32.13,81301.75,265.8,0.08286,0.00018,4.0622]
[1778107024792,32.13,81302.92,265.8,0.08308,0.00018,4.07021]
[1778107029827,32.13,81302.41,265.8,0.08299,0.00018,4.06702]
[1778107029976,32.13,81302.41,265.8,0.08299,0.00018,4.06702]
[1778107034862,32.13,81309.47,265.8,0.08427,0.00018,4.11423]
[1778107038099,32.13,81310.89,265.8,0.08452,0.00018,4.1236]
[1778107038798,32.13,81310.89,265.8,0.08452,0.00018,4.1236]
[1778107038890,32.13,81305.78,265.8,0.0836,0.00018,4.08948]
[1778107043974,32.13,81304.34,265.8,0.08334,0.00018,4.07997]
[1778107043975,32.13,81304.34,265.8,0.08334,0.00018,4.07997]
[1778107051982,32.13,81304.12,265.8,0.08312,0.00018,4.0682]
[1778107057017,32.14,81302.06,265.8,0.08276,0.00018,4.05485]
[1778107061045,32.14,81293.14,265.8,0.08119,0.00018,3.99622]
[1778107066080,32.14,81293.52,265.8,0.08128,0.00018,3.99949]
[1778107071080,32.14,81293.52,265.8,0.08128,0.00018,3.99949]
[1778107073129,32.14,81301.29,265.8,0.08268,0.00018,4.05181]
[1778107079704,32.14,81304.11,265.8,0.08319,0.00018,4.0707]
[1778107081050,32.14,81304.11,265.8,0.08319,0.00018,4.07086]
[1778107081185,32.15,81299.03,265.8,0.08229,0.00018,4.03722]
[1778107086044,32.15,81294.51,265.8,0.0815,0.00018,4.00772]
[1778107091260,32.15,81291.96,265.8,0.08108,0.00018,3.99196]
[1778107096295,32.15,81291.46,265.8,0.08101,0.00018,3.98945]
[1778107101330,32.16,81291.5,265.8,0.08104,0.00018,3.99051]
[1778107107372,32.16,81291.46,265.8,0.08105,0.00018,3.99107]
[1778107112407,32.16,81294.11,265.8,0.08135,0.00018,3.99869]
[1778107117442,32.17,81298.96,265.8,0.08223,0.00018,4.03139]
[1778107122436,32.17,81299.64,265.8,0.08236,0.00018,4.03624]
[1778107123568,32.17,81301.34,265.8,0.08266,0.00018,4.04758]
[1778107123800,32.17,81309.1,265.8,0.08406,0.00018,4.09926]
[1778107124795,32.17,81315.68,265.8,0.08525,0.00018,4.14319]
[1778107125433,32.17,81315.68,265.8,0.08525,0.00018,4.14319]
[1778107130231,32.17,81315.06,265.8,0.08513,0.00018,4.13872]
[1778107135582,32.17,81315.65,265.8,0.08523,0.00018,4.14214]
[1778107140618,32.16,81317.57,265.8,0.08556,0.00018,4.15453]
[1778107145653,32.16,81319.05,265.8,0.08582,0.00018,4.16388]
[1778107151695,32.16,81312.56,265.8,0.08462,0.00018,4.11982]
[1778107154967,32.16,81312.14,265.8,0.08454,0.00018,4.11691]
[1778107160762,32.16,81312.84,265.8,0.08466,0.00018,4.12124]
[1778107165797,32.16,81313.94,265.8,0.08485,0.00018,4.12831]
[1778107168110,32.15,81306.45,265.8,0.08349,0.00018,4.07824]
[1778107168112,32.15,81306.45,265.8,0.08349,0.00018,4.07824]
[1778107168113,32.15,81306.45,265.8,0.08349,0.00018,4.07824]
[1778107169113,32.15,81301.1,265.8,0.08253,0.00018,4.04275]
[1778107169113,32.15,81301.1,265.8,0.08253,0.00018,4.04275]
[1778107175871,32.16,81302.2,265.8,0.08255,0.00018,4.03989]
[1778107180889,32.16,81299.7,265.8,0.08211,0.00018,4.02364]
[1778107181014,32.16,81299.7,265.8,0.08211,0.00018,4.02364]
[1778107181916,32.16,81307.26,265.8,0.08347,0.00018,4.07392]
[1778107186951,32.16,81309.41,265.8,0.08386,0.00018,4.08824]
[1778107191986,32.16,81311.01,265.8,0.08414,0.00018,4.09879]
[1778107192140,32.16,81311.01,265.8,0.08414,0.00018,4.09879]
[1778107195664,32.16,81310.65,265.8,0.08408,0.00018,4.09634]
[1778107202061,32.16,81308.19,265.8,0.08363,0.00018,4.07992]
[1778107202146,32.16,81308.19,265.8,0.08363,0.00018,4.07992]
[1778107202147,32.16,81308.19,265.8,0.08363,0.00018,4.07992]
[1778107208103,32.16,81312.23,265.8,0.08436,0.00018,4.10679]
[1778107213139,32.16,81315.81,265.8,0.08501,0.00018,4.13046]
[1778107218174,32.16,81315.89,265.8,0.08501,0.00018,4.13066]
[1778107224216,32.15,81313.27,265.8,0.08453,0.00018,4.11286]
[1778107230258,32.15,81313.42,265.8,0.08455,0.00018,4.11359]
[1778107235293,32.15,81313.29,265.8,0.08433,0.00018,4.10186]
[1778107242970,32.15,81311.91,265.8,0.08407,0.00018,4.09255]
[1778107244356,32.15,81306.17,265.8,0.08304,0.00018,4.05433]
[1778107249392,32.15,81304.12,265.8,0.08268,0.00018,4.04103]
[1778107255004,32.15,81305.0,265.8,0.08284,0.00018,4.0471]
[1778107260519,32.15,81305.87,265.8,0.083,0.00018,4.05308]
[1778107262483,32.16,81310.75,265.8,0.08389,0.00018,4.08571]
[1778107267518,32.16,81313.47,265.8,0.08438,0.00018,4.10379]
[1778107269471,32.16,81314.43,265.8,0.08455,0.00018,4.11018]
[1778107271110,32.16,81314.82,265.8,0.08462,0.00018,4.11275]
[1778107273129,32.15,81321.63,265.8,0.08587,0.00018,4.15828]
[1778107278595,32.15,81324.71,265.8,0.08641,0.00018,4.17805]
[1778107280349,32.15,81324.89,265.8,0.08644,0.00018,4.17913]
[1778107285644,32.15,81324.95,265.8,0.08642,0.00018,4.17865]
[1778107293700,32.14,81325.49,265.8,0.0863,0.00018,4.17035]
[1778107297148,32.14,81325.75,265.8,0.08633,0.00018,4.17167]
[1778107297150,32.14,81325.75,265.8,0.08633,0.00018,4.17167]
[1778107301881,32.14,81320.14,265.8,0.08528,0.00018,4.13329]
[1778107309239,32.14,81317.81,265.8,0.08485,0.00018,4.1174]
[1778107309247,32.14,81317.81,265.8,0.08485,0.00018,4.1174]
[1778107316864,32.13,81314.03,265.8,0.08415,0.00018,4.09183]
[1778107322610,32.13,81313.8,265.8,0.08411,0.00018,4.09027]
[1778107326710,32.13,81316.7,265.8,0.08463,0.00018,4.10953]
[1778107326714,32.13,81316.7,265.8,0.08463,0.00018,4.10953]
[1778107333133,32.13,81312.07,265.8,0.08379,0.00018,4.0786]
[1778107333137,32.13,81312.07,265.8,0.08379,0.00018,4.0786]
[1778107340028,32.13,81309.96,265.8,0.08342,0.00018,4.06476]
[1778107347077,32.14,81309.9,265.8,0.08341,0.00018,4.06465]
[1778107352112,32.14,81311.47,265.8,0.08351,0.00018,4.06462]
[1778107358949,32.14,81310.9,265.8,0.08341,0.00018,4.0609]
[1778107358952,32.14,81310.9,265.8,0.08341,0.00018,4.0609]
[1778107358976,32.14,81310.9,265.8,0.08341,0.00018,4.0609]
[1778107359161,32.14,81303.72,265.8,0.08213,0.00018,4.0135]
[1778107360168,32.14,81298.67,265.8,0.08123,0.00018,3.9803]
[1778107366214,32.14,81298.58,265.8,0.08125,0.00018,3.98072]
[1778107368939,32.14,81300.46,265.8,0.08158,0.00018,3.99327]
[1778107374270,32.15,81305.01,265.8,0.08242,0.00018,4.02425]
[1778107379305,32.15,81307.75,265.8,0.08292,0.00018,4.04282]
[1778107384340,32.15,81307.82,265.8,0.08294,0.00018,4.04363]
[1778107389375,32.15,81307.27,265.8,0.08285,0.00018,4.04033]
[1778107390339,32.15,81307.27,265.8,0.08285,0.00018,4.04033]
[1778107395417,32.15,81311.95,265.8,0.0837,0.00018,4.07171]
[1778107401459,32.15,81309.54,265.8,0.08327,0.00018,4.05583]
[1778107406512,32.15,81306.14,265.8,0.08267,0.00018,4.03358]
[1778107407358,32.15,81306.14,265.8,0.08267,0.00018,4.03358]
[1778107412554,32.16,81302.89,265.8,0.08192,0.00018,4.00207]
[1778107418368,32.16,81304.9,265.8,0.08229,0.00018,4.01594]
[1778107423631,32.16,81307.31,265.8,0.08274,0.00018,4.03243]
[1778107428666,32.16,81308.22,265.8,0.08291,0.00018,4.03877]
[1778107432694,32.16,81313.85,265.8,0.08393,0.00018,4.07642]
[1778107438736,32.16,81314.97,265.8,0.08413,0.00018,4.08388]
[1778107442764,32.16,81309.49,265.8,0.08314,0.00018,4.0474]
[1778107447799,32.16,81309.57,265.8,0.08316,0.00018,4.04813]
[1778107452835,32.17,81313.26,265.8,0.08383,0.00018,4.07284]
[1778107457870,32.17,81313.92,265.8,0.08395,0.00018,4.0772]
[1778107462905,32.17,81315.18,265.8,0.08418,0.00018,4.08553]
[1778107467940,32.17,81311.42,265.8,0.0835,0.00018,4.06047]
[1778107472975,32.17,81310.89,265.8,0.08321,0.00018,4.04645]
[1778107478010,32.17,81310.56,265.8,0.08316,0.00018,4.04448]
[1778107484052,32.17,81312.37,265.8,0.08349,0.00018,4.05676]
[1778107489087,32.17,81312.13,265.8,0.08345,0.00018,4.05528]
[1778107494122,32.17,81317.03,265.8,0.08434,0.00018,4.08792]
[1778107499157,32.17,81321.86,265.8,0.08522,0.00018,4.12003]
[1778107504227,32.17,81322.89,265.8,0.0854,0.00018,4.12661]
[1778107507296,32.17,81322.01,265.8,0.08523,0.00018,4.12043]
[1778107511073,32.16,81323.04,265.8,0.08542,0.00018,4.12719]
[1778107516982,32.16,81323.71,265.8,0.08552,0.00018,4.13116]
[1778107517246,32.16,81323.71,265.8,0.08552,0.00018,4.13116]
[1778107519297,32.16,81330.32,265.8,0.08674,0.00019,4.17528]
[1778107521568,32.16,81330.25,265.8,0.08672,0.00019,4.17451]
[1778107521615,32.16,81330.25,265.8,0.08672,0.00019,4.17451]
[1778107523524,32.16,81330.31,265.8,0.08672,0.00019,4.17477]
[1778107529367,32.15,81332.52,265.8,0.0871,0.00019,4.18856]
[1778107530295,32.15,81332.52,265.8,0.0871,0.00019,4.18856]
[1778107535409,32.15,81333.07,265.8,0.08698,0.00019,4.1805]
[1778107535568,32.15,81333.07,265.8,0.08698,0.00019,4.1805]
[1778107541451,32.15,81341.05,265.8,0.08845,0.00019,4.23344]
[1778107543246,32.15,81341.45,265.8,0.08852,0.00019,4.23592]
[1778107544737,32.14,81341.55,265.8,0.08853,0.00019,4.23611]
[1778107548880,32.14,81342.64,265.8,0.08873,0.00019,4.24327]
[1778107548996,32.14,81342.64,265.8,0.08873,0.00019,4.24327]
[1778107554054,32.14,81343.53,265.8,0.08885,0.00019,4.24757]
[1778107556422,32.13,81345.29,265.8,0.08916,0.00019,4.25902]
[1778107560873,32.13,81343.91,265.8,0.08888,0.00019,4.2488]
[1778107560905,32.13,81343.91,265.8,0.08888,0.00019,4.2488]
[1778107560957,32.13,81343.91,265.8,0.08888,0.00019,4.2488]
[1778107561244,32.13,81343.91,265.8,0.08888,0.00019,4.2488]
[1778107561311,32.13,81343.85,265.8,0.08884,0.00019,4.24734]
[1778107561591,32.13,81351.05,265.8,0.09021,0.00019,4.29643]
[1778107564612,32.13,81356.04,265.8,0.09118,0.00019,4.33079]
[1778107566959,32.13,81359.57,265.8,0.09186,0.00019,4.35506]
[1778107567473,32.13,81359.57,265.8,0.09186,0.00019,4.35506]
[1778107567474,32.13,81359.57,265.8,0.09186,0.00019,4.35506]
[1778107567060,32.13,81359.47,265.8,0.09184,0.00019,4.35435]
[1778107570451,32.13,81361.0,265.8,0.09215,0.00019,4.36537]
[1778107570456,32.13,81361.0,265.8,0.09215,0.00019,4.36537]
[1778107570514,32.13,81356.87,265.8,0.09138,0.00019,4.33799]
[1778107571591,32.13,81355.14,265.8,0.09105,0.00019,4.32612]
[1778107571604,32.13,81355.14,265.8,0.09105,0.00019,4.32612]
[1778107571661,32.13,81348.41,265.8,0.08976,0.00019,4.28023]
[1778107573359,32.13,81341.42,265.8,0.08841,0.00019,4.23211]
[1778107578229,32.13,81341.17,265.8,0.08836,0.00019,4.23017]
[1778107578372,32.13,81341.17,265.8,0.08836,0.00019,4.23017]
[1778107578710,32.13,81328.23,265.8,0.08592,0.00018,4.14182]
[1778107584417,32.12,81329.03,265.8,0.08605,0.00019,4.14663]
[1778107585221,32.12,81328.76,265.8,0.086,0.00019,4.14471]
[1778107585283,32.12,81323.6,265.8,0.08504,0.00018,4.11002]
[1778107586266,32.12,81313.28,265.8,0.08317,0.00018,4.04121]
[1778107591801,32.12,81309.13,265.8,0.08224,0.00018,4.0034]
[1778107594189,32.12,81309.21,265.8,0.08225,0.00018,4.00402]
[1778107594227,32.12,81309.21,265.8,0.08225,0.00018,4.00402]
[1778107594229,32.12,81309.21,265.8,0.08225,0.00018,4.00402]
[1778107594289,32.13,81309.2,265.8,0.08226,0.00018,4.00417]
[1778107595297,32.13,81309.2,265.8,0.08226,0.00018,4.00417]
[1778107597642,32.12,81307.3,265.8,0.08189,0.00018,3.99058]
[1778107597677,32.12,81307.3,265.8,0.08189,0.00018,3.99058]
[1778107601707,32.12,81308.48,265.8,0.08206,0.00018,3.99691]
[1778107601747,32.12,81308.48,265.8,0.08206,0.00018,3.99691]
[1778107602382,32.12,81308.48,265.8,0.08206,0.00018,3.99691]
[1778107602483,32.11,81308.48,265.8,0.08204,0.00018,3.99603]
[1778107604022,32.11,81302.67,265.8,0.08101,0.00018,3.95798]
[1778107608920,32.12,81297.23,265.8,0.08007,0.00018,3.92296]
[1778107614962,32.12,81297.39,265.8,0.08014,0.00018,3.92538]
[1778107619997,32.13,81298.16,265.8,0.0803,0.00018,3.93156]
[1778107625032,32.13,81294.28,265.8,0.07965,0.00017,3.90724]
[1778107630067,32.14,81294.11,265.8,0.07966,0.00017,3.90762]
[1778107633591,32.14,81294.11,265.8,0.07966,0.00017,3.90762]
[1778107633994,32.14,81294.11,265.8,0.07966,0.00017,3.90762]
[1778107634095,32.14,81283.77,265.8,0.0779,0.00017,3.84132]
[1778107634724,32.14,81283.77,265.8,0.0779,0.00017,3.84132]
[1778107635102,32.14,81278.24,265.8,0.07696,0.00017,3.80592]
[1778107636174,32.14,81278.24,265.8,0.07696,0.00017,3.80592]
[1778107640072,32.15,81276.98,265.8,0.07679,0.00017,3.79944]
[1778107644977,32.16,81277.24,265.8,0.07689,0.00017,3.80321]
[1778107644984,32.16,81277.24,265.8,0.07689,0.00017,3.80321]
[1778107646076,32.16,81275.76,265.8,0.07665,0.00017,3.79409]
[1778107646179,32.16,81270.61,265.8,0.07579,0.00017,3.76144]
[1778107651214,32.17,81271.03,265.8,0.07573,0.00017,3.75606]
[1778107656249,32.18,81272.21,265.8,0.076,0.00017,3.76603]
[1778107662291,32.19,81269.0,265.8,0.07553,0.00017,3.74837]
[1778107662908,32.19,81269.0,265.8,0.07553,0.00017,3.74837]
[1778107668333,32.21,81266.71,265.8,0.07523,0.00017,3.73671]
[1778107673368,32.22,81267.18,265.8,0.07538,0.00017,3.74227]
[1778107678405,32.23,81266.47,265.8,0.07532,0.00017,3.74026]
[1778107683438,32.24,81266.09,265.8,0.07533,0.00017,3.7404]
[1778107685294,32.24,81266.09,265.8,0.07533,0.00017,3.7404]
[1778107685452,32.24,81266.16,265.8,0.07537,0.00017,3.74186]
[1778107687360,32.24,81265.9,265.8,0.07532,0.00017,3.74024]
[1778107687466,32.24,81266.1,265.8,0.07536,0.00017,3.74156]
[1778107689480,32.25,81271.08,265.8,0.07622,0.00017,3.77439]
[1778107694515,32.25,81266.56,265.8,0.07552,0.00017,3.74773]
[1778107697703,32.26,81271.17,265.8,0.07633,0.00017,3.77863]
[1778107698544,32.26,81271.67,265.8,0.07642,0.00017,3.78181]
[1778107698832,32.26,81271.67,265.8,0.07642,0.00017,3.78181]
[1778107698864,32.26,81271.67,265.8,0.07642,0.00017,3.78181]
[1778107699550,32.26,81271.99,265.8,0.07648,0.00017,3.7843]
[1778107703891,32.27,81271.76,265.8,0.07649,0.00017,3.78453]
[1778107704585,32.27,81273.52,265.8,0.07679,0.00017,3.79579]
[1778107709620,32.27,81275.94,265.8,0.07719,0.00017,3.81097]
[1778107714655,32.27,81274.5,265.8,0.07675,0.00017,3.7909]
[1778107719690,32.27,81274.94,265.8,0.07681,0.00017,3.79347]
[1778107724725,32.26,81275.15,265.8,0.07684,0.00017,3.79457]
[1778107731774,32.26,81272.69,265.8,0.07642,0.00017,3.77845]
[1778107737816,32.26,81272.91,265.8,0.07645,0.00017,3.77968]
[1778107743215,32.26,81272.72,265.8,0.07641,0.00017,3.77834]
[1778107751675,32.26,81273.17,265.8,0.07649,0.00017,3.78103]
[1778107751711,32.26,81273.17,265.8,0.07648,0.00017,3.7809]
[1778107753948,32.26,81273.17,265.8,0.07648,0.00017,3.7809]
[1778107757168,32.25,81274.87,265.8,0.0767,0.00017,3.78917]
[1778107757185,32.24,81274.62,265.8,0.07662,0.00017,3.78622]
[1778107762992,32.24,81277.75,265.8,0.07715,0.00017,3.80602]
[1778107769034,32.24,81276.64,265.8,0.07695,0.00017,3.7985]
[1778107781118,32.24,81275.87,265.8,0.07661,0.00017,3.78248]
[1778107786155,32.24,81275.0,265.8,0.07646,0.00017,3.77674]
[1778107789178,32.24,81281.88,265.8,0.07763,0.00017,3.82092]
[1778107796228,32.24,81283.43,265.8,0.07788,0.00017,3.83028]
[1778107801263,32.23,81284.73,265.8,0.07809,0.00017,3.83803]
[1778107806298,32.23,81286.12,265.8,0.07831,0.00017,3.84643]
[1778107808312,32.23,81292.11,265.8,0.07934,0.00017,3.88504]
[1778107810595,32.23,81292.95,265.8,0.07948,0.00017,3.89032]
[1778107810646,32.23,81294.04,265.8,0.07967,0.00017,3.89723]
[1778107811398,32.23,81294.04,265.8,0.07967,0.00017,3.89723]
[1778107811499,32.23,81300.18,265.8,0.08075,0.00018,3.93761]
[1778107815412,32.23,81300.14,265.8,0.08076,0.00018,3.93791]
[1778107815503,32.23,81300.21,265.8,0.08078,0.00018,3.93856]
[1778107821608,32.23,81303.66,265.8,0.08136,0.00018,3.96001]
[1778107821696,32.22,81303.66,265.8,0.08134,0.00018,3.9594]
[1778107827447,32.23,81304.05,265.8,0.08144,0.00018,3.96291]
[1778107831475,32.23,81311.58,265.8,0.0826,0.00018,4.0024]
[1778107834497,32.23,81321.29,265.8,0.08437,0.00018,4.06702]
[1778107835016,32.23,81321.29,265.8,0.08437,0.00018,4.06702]
[1778107838525,32.23,81330.59,265.8,0.08608,0.00019,4.12893]
[1778107843560,32.23,81329.86,265.8,0.08593,0.00019,4.12351]
[1778107848595,32.23,81329.76,265.8,0.08589,0.00019,4.12235]
[1778107853630,32.22,81331.17,265.8,0.08614,0.00019,4.13131]
[1778107858720,32.22,81330.68,265.8,0.08604,0.00019,4.12759]
[1778107864881,32.22,81331.09,265.8,0.0861,0.00019,4.12971]
[1778107870749,32.22,81332.45,265.8,0.08633,0.00019,4.13808]
[1778107875784,32.21,81329.53,265.8,0.08577,0.00019,4.1179]
[1778107876827,32.21,81329.53,265.8,0.08577,0.00019,4.1179]
[1778107876843,32.21,81329.14,265.8,0.0857,0.00018,4.1152]
[1778107882837,32.2,81327.45,265.8,0.0853,0.00018,4.10076]
[1778107887673,32.19,81327.33,265.8,0.08523,0.00018,4.09841]
[1778107887731,32.19,81327.37,265.8,0.08521,0.00018,4.09765]
[1778107892909,32.19,81325.63,265.8,0.08469,0.00018,4.07496]
[1778107894441,32.19,81325.63,265.8,0.08469,0.00018,4.07496]
[1778107895600,32.19,81325.81,265.8,0.08472,0.00018,4.0761]
[1778107895653,32.19,81316.74,265.8,0.08307,0.00018,4.01583]
[1778107896142,32.19,81316.74,265.8,0.08307,0.00018,4.01583]
[1778107898598,32.19,81312.74,265.8,0.08235,0.00018,3.98947]
[1778107899177,32.19,81312.3,265.8,0.08228,0.00018,3.98678]
[1778107906233,32.19,81313.55,265.8,0.08251,0.00018,3.99546]
[1778107909412,32.19,81313.61,265.8,0.08254,0.00018,3.99634]
[1778107915063,32.2,81317.26,265.8,0.08321,0.00018,4.02119]
[1778107920100,32.2,81321.76,265.8,0.08404,0.00018,4.05127]
[1778107925133,32.2,81315.43,265.8,0.08289,0.00018,4.00935]
[1778107926670,32.2,81315.43,265.8,0.08289,0.00018,4.00935]
[1778107926766,32.2,81309.73,265.8,0.08187,0.00018,3.9719]
[1778107927697,32.2,81309.73,265.8,0.08187,0.00018,3.9719]
[1778107933189,32.2,81307.87,265.8,0.08156,0.00018,3.96055]
[1778107937217,32.2,81314.59,265.8,0.08278,0.00018,4.00545]
[1778107941787,32.21,81315.29,265.8,0.08292,0.00018,4.01034]
[1778107947374,32.21,81315.13,265.8,0.0829,0.00018,4.00976]
[1778107948152,32.21,81316.73,265.8,0.0832,0.00018,4.02052]
[1778107953331,32.21,81323.21,265.8,0.08418,0.00018,4.0529]
[1778107958526,32.21,81327.27,265.8,0.08493,0.00018,4.07995]
[1778107965415,32.21,81330.8,265.8,0.08557,0.00019,4.10313]
[1778107970450,32.21,81331.3,265.8,0.08565,0.00019,4.10612]
[1778107974055,32.2,81331.58,265.8,0.08569,0.00019,4.10777]
[1778107979514,32.2,81331.54,265.8,0.08567,0.00019,4.10707]
[1778107981278,32.2,81332.53,265.8,0.08586,0.00019,4.11363]
[1778107983146,32.2,81339.12,265.8,0.08708,0.00019,4.15772]
[1778107987303,32.2,81340.09,265.8,0.08724,0.00019,4.16363]
[1778107987778,32.2,81340.09,265.8,0.08724,0.00019,4.16363]
[1778107988212,32.2,81341.42,265.8,0.08749,0.00019,4.17244]
[1778107988823,32.2,81341.42,265.8,0.08749,0.00019,4.17244]
[1778107988960,32.2,81341.42,265.8,0.08749,0.00019,4.17244]
[1778107990363,32.2,81344.13,265.8,0.08799,0.00019,4.1904]
[1778107990594,32.2,81344.13,265.8,0.08799,0.00019,4.1904]
[1778107990613,32.2,81344.13,265.8,0.08799,0.00019,4.1904]
[1778107990849,32.2,81344.13,265.8,0.08799,0.00019,4.1904]
[1778107991918,32.2,81351.2,265.8,0.08932,0.00019,4.23794]
[1778107993612,32.19,81356.12,265.8,0.09025,0.00019,4.27087]
[1778107998648,32.19,81363.47,265.8,0.09163,0.00019,4.31948]
[1778108001744,32.18,81365.21,265.8,0.09194,0.0002,4.33064]
[1778108001876,32.18,81365.21,265.8,0.09194,0.0002,4.33064]
[1778108002105,32.18,81367.22,265.8,0.09233,0.0002,4.34404]
[1778108002277,32.18,81367.22,265.8,0.09233,0.0002,4.34404]
[1778108006966,32.17,81370.37,265.8,0.09289,0.0002,4.36395]
[1778108007912,32.17,81377.99,265.8,0.09438,0.0002,4.41569]
[1778108013753,32.16,81383.51,265.8,0.09518,0.0002,4.43961]
[1778108017781,32.15,81378.59,265.8,0.09413,0.0002,4.4033]
[1778108018001,32.15,81378.59,265.8,0.09413,0.0002,4.4033]
[1778108020088,32.14,81378.74,265.8,0.09413,0.0002,4.40333]
[1778108025837,32.13,81381.9,265.8,0.09467,0.0002,4.42212]
[1778108031015,32.12,81385.02,265.8,0.09522,0.0002,4.44106]
[1778108031015,32.12,81385.02,265.8,0.09522,0.0002,4.44106]
[1778108036914,32.1,81386.15,265.8,0.09535,0.0002,4.44556]
[1778108042024,32.09,81383.82,265.8,0.0948,0.0002,4.42656]
[1778108042025,32.09,81383.82,265.8,0.0948,0.0002,4.42656]
[1778108047991,32.08,81383.87,265.8,0.09472,0.0002,4.42376]
[1778108053026,32.07,81384.26,265.8,0.09472,0.0002,4.42386]
[1778108055040,32.06,81391.86,265.8,0.09622,0.0002,4.47579]
[1778108061082,32.05,81391.34,265.8,0.09601,0.0002,4.46864]
[1778108067064,32.04,81390.94,265.8,0.09585,0.0002,4.46297]
[1778108067065,32.04,81390.94,265.8,0.09585,0.0002,4.46297]
[1778108072160,32.02,81391.41,265.8,0.09564,0.0002,4.45176]
[1778108078202,32.01,81391.13,265.8,0.09549,0.0002,4.44654]
[1778108083496,32.0,81391.55,265.8,0.09551,0.0002,4.44732]
[1778108084298,32.0,81399.24,265.8,0.09704,0.0002,4.50011]
[1778108090286,31.98,81401.79,265.8,0.09745,0.00021,4.51421]
[1778108093307,31.97,81395.21,265.8,0.09605,0.0002,4.46611]
[1778108094093,31.97,81395.21,265.8,0.09605,0.0002,4.46611]
[1778108094314,31.97,81386.47,265.8,0.09427,0.0002,4.40448]
[1778108101365,31.96,81383.78,265.8,0.09364,0.0002,4.38258]
[1778108107104,31.95,81383.65,265.8,0.09355,0.0002,4.37948]
[1778108108715,31.94,81383.01,265.8,0.0934,0.0002,4.37415]
[1778108108734,31.94,81377.74,265.8,0.09234,0.0002,4.33715]
[1778108110889,31.94,81375.06,265.8,0.09181,0.0002,4.3186]
[1778108111591,31.94,81373.79,265.8,0.09154,0.0002,4.3091]
[1778108111604,31.94,81367.54,265.8,0.09031,0.00019,4.26569]
[1778108113449,31.94,81361.75,265.8,0.08918,0.00019,4.22568]
[1778108118484,31.93,81364.0,265.8,0.08958,0.00019,4.24]
[1778108123519,31.93,81362.79,265.8,0.08932,0.00019,4.23057]
[1778108129561,31.92,81363.8,265.8,0.08948,0.00019,4.23619]
[1778108132582,31.92,81373.67,265.8,0.09117,0.0002,4.2922]
[1778108137618,31.91,81377.84,265.8,0.09194,0.0002,4.31939]
[1778108142653,31.9,81379.72,265.8,0.09226,0.0002,4.33062]
[1778108147086,31.9,81379.01,265.8,0.09209,0.0002,4.32463]
[1778108148695,31.89,81386.68,265.8,0.09359,0.0002,4.37682]
[1778108153730,31.89,81388.68,265.8,0.09393,0.0002,4.38861]
[1778108155302,31.88,81388.5,265.8,0.09388,0.0002,4.38692]
[1778108155744,31.88,81382.9,265.8,0.09274,0.0002,4.34749]
[1778108157870,31.88,81381.29,265.8,0.09241,0.0002,4.33592]
[1778108162350,31.87,81379.03,265.8,0.09193,0.0002,4.31887]
[1778108167240,31.87,81374.3,265.8,0.09094,0.0002,4.28422]
[1778108167944,31.87,81374.3,265.8,0.09094,0.0002,4.28422]
[1778108171590,31.86,81374.63,265.8,0.09097,0.0002,4.28538]
[1778108177899,31.85,81374.32,265.8,0.09086,0.0002,4.28127]
[1778108179747,31.85,81374.32,265.8,0.09086,0.0002,4.28127]
[1778108179753,31.85,81374.32,265.8,0.09086,0.0002,4.28127]
[1778108179986,31.85,81368.13,265.8,0.08963,0.00019,4.23804]
[1778108180921,31.85,81357.71,265.8,0.08762,0.00019,4.16642]
[1778108182281,31.85,81356.83,265.8,0.08745,0.00019,4.16031]
[1778108182371,31.85,81356.83,265.8,0.08745,0.00019,4.16031]
[1778108182864,31.85,81356.83,265.8,0.08745,0.00019,4.16031]
[1778108182935,31.85,81351.62,265.8,0.08646,0.00019,4.12474]
[1778108185961,31.85,81349.14,265.8,0.08599,0.00019,4.10784]
[1778108188571,31.85,81347.8,265.8,0.08573,0.00019,4.09872]
[1778108194012,31.85,81350.64,265.8,0.08607,0.00019,4.10717]
[1778108194207,31.85,81350.64,265.8,0.08607,0.00019,4.10717]
[1778108195146,31.85,81350.64,265.8,0.08607,0.00019,4.10717]
[1778108195020,31.85,81357.39,265.8,0.08735,0.00019,4.15307]
[1778108197036,31.85,81364.39,265.8,0.08869,0.00019,4.20071]
[1778108198868,31.85,81367.34,265.8,0.08925,0.00019,4.2208]
[1778108201842,31.85,81366.46,265.8,0.08907,0.00019,4.21419]
[1778108206651,31.84,81367.19,265.8,0.0892,0.00019,4.21883]
[1778108206728,31.84,81367.19,265.8,0.0892,0.00019,4.21883]
[1778108211134,31.84,81375.63,265.8,0.0908,0.0002,4.27533]
[1778108214155,31.83,81380.73,265.8,0.09178,0.0002,4.30975]
[1778108219190,31.83,81382.28,265.8,0.09204,0.0002,4.31887]
[1778108221204,31.82,81377.36,265.8,0.09104,0.0002,4.28409]
[1778108221221,31.82,81377.36,265.8,0.09104,0.0002,4.28409]
[1778108222211,31.82,81371.52,265.8,0.08989,0.00019,4.24347]
[1778108225232,31.82,81364.74,265.8,0.08856,0.00019,4.19618]
[1778108230267,31.82,81364.55,265.8,0.0885,0.00019,4.19411]
[1778108235302,31.81,81365.19,265.8,0.0886,0.00019,4.19772]
[1778108240337,31.81,81365.11,265.8,0.08856,0.00019,4.1964]
[1778108246379,31.81,81364.5,265.8,0.08842,0.00019,4.19129]
[1778108251414,31.8,81361.54,265.8,0.08763,0.00019,4.15945]
[1778108256468,31.8,81361.83,265.8,0.08767,0.00019,4.16091]
[1778108262510,31.8,81360.6,265.8,0.08742,0.00019,4.15193]
[1778108267545,31.8,81361.93,265.8,0.08766,0.00019,4.16053]
[1778108272580,31.8,81361.26,265.8,0.08752,0.00019,4.15544]
[1778108277615,31.79,81362.82,265.8,0.08781,0.00019,4.16566]
[1778108281289,31.79,81362.17,265.8,0.08767,0.00019,4.16078]
[1778108281559,31.79,81362.17,265.8,0.08767,0.00019,4.16078]
[1778108281643,31.79,81359.03,265.8,0.08707,0.00019,4.13933]
[1778108282650,31.79,81354.0,265.8,0.0861,0.00019,4.10452]
[1778108287694,31.78,81352.77,265.8,0.0858,0.00019,4.09378]
[1778108287811,31.78,81352.77,265.8,0.0858,0.00019,4.09378]
[1778108287912,31.78,81352.92,265.8,0.08582,0.00019,4.09435]
[1778108288327,31.78,81352.92,265.8,0.08582,0.00019,4.09435]
[1778108295741,31.78,81351.16,265.8,0.08549,0.00019,4.08255]
[1778108303297,31.78,81349.39,265.8,0.08516,0.00019,4.07072]
[1778108309839,31.78,81354.14,265.8,0.08606,0.00019,4.10313]
[1778108314874,31.78,81355.81,265.8,0.08617,0.00019,4.10352]
[1778108319909,31.78,81353.53,265.8,0.08574,0.00019,4.08803]
[1778108322624,31.78,81353.5,265.8,0.08574,0.00019,4.08784]
[1778108322750,31.78,81353.5,265.8,0.08574,0.00019,4.08784]
[1778108323937,31.78,81348.48,265.8,0.0848,0.00019,4.05387]
[1778108328972,31.78,81350.29,265.8,0.08514,0.00019,4.06636]
[1778108337032,31.78,81350.33,265.8,0.08516,0.00019,4.06691]
[1778108342067,31.78,81350.28,265.8,0.08515,0.00019,4.06671]
[1778108348110,31.78,81351.79,265.8,0.08544,0.00019,4.07707]
[1778108353145,31.78,81350.79,265.8,0.08525,0.00019,4.07036]
[1778108359187,31.78,81350.79,265.8,0.08526,0.00019,4.07049]
[1778108372278,31.78,81351.49,265.8,0.08519,0.00019,4.06453]
[1778108377313,31.78,81354.4,265.8,0.08574,0.00019,4.08435]
[1778108382348,31.78,81355.47,265.8,0.08595,0.00019,4.09158]
[1778108388390,31.78,81352.68,265.8,0.08542,0.00019,4.07255]
[1778108390768,31.78,81352.5,265.8,0.08538,0.00019,4.07134]
[1778108391411,31.78,81344.1,265.8,0.08381,0.00019,4.01466]
[1778108392981,31.78,81344.1,265.8,0.08381,0.00019,4.01466]
[1778108398462,31.79,81341.91,265.8,0.08343,0.00019,4.00071]
[1778108399745,31.79,81341.91,265.8,0.08343,0.00019,4.00071]
[1778108401255,31.79,81342.18,265.8,0.08348,0.00019,4.00265]
[1778108403143,31.79,81339.04,265.8,0.08291,0.00018,3.98182]
[1778108403143,31.79,81339.04,265.8,0.08291,0.00018,3.98182]
[1778108403200,31.79,81334.03,265.8,0.082,0.00018,3.94864]
[1778108405684,31.79,81330.67,265.8,0.08139,0.00018,3.92646]
[1778108405854,31.79,81330.67,265.8,0.08139,0.00018,3.92646]
[1778108406523,31.79,81320.41,265.8,0.07956,0.00018,3.85893]
[1778108407850,31.79,81320.41,265.8,0.07956,0.00018,3.85893]
[1778108411586,31.8,81315.76,265.8,0.07877,0.00018,3.82975]
[1778108416193,31.8,81315.81,265.8,0.07881,0.00018,3.83123]
[1778108419874,31.81,81316.77,265.8,0.07903,0.00018,3.83943]
[1778108419881,31.82,81316.77,265.8,0.07905,0.00018,3.84017]
[1778108423472,31.81,81316.79,265.8,0.07905,0.00018,3.84001]
[1778108427672,31.81,81308.78,265.8,0.07763,0.00018,3.78713]
[1778108432707,31.81,81310.54,265.8,0.07774,0.00018,3.78792]
[1778108437742,31.81,81311.34,265.8,0.07788,0.00018,3.79302]
[1778108442777,31.81,81311.73,265.8,0.07794,0.00018,3.79544]
[1778108444791,31.81,81317.81,265.8,0.07902,0.00018,3.8353]
[1778108448790,31.81,81319.07,265.8,0.07923,0.00018,3.84334]
[1778108448797,31.81,81319.07,265.8,0.07923,0.00018,3.84334]
[1778108448819,31.81,81319.83,265.8,0.07937,0.00018,3.84824]
[1778108453854,31.81,81323.83,265.8,0.08011,0.00018,3.87585]
[1778108456875,31.82,81317.3,265.8,0.07897,0.00018,3.83369]
[1778108459117,31.82,81316.42,265.8,0.07883,0.00018,3.82825]
[1778108459369,31.82,81317.96,265.8,0.07912,0.00018,3.83913]
[1778108465305,31.82,81315.48,265.8,0.07867,0.00018,3.82246]
[1778108465405,31.82,81314.48,265.8,0.07849,0.00018,3.81574]
[1778108466635,31.82,81314.66,265.8,0.07853,0.00018,3.81732]
[1778108468710,31.83,81313.82,265.8,0.07841,0.00018,3.81261]
[1778108469371,31.83,81311.03,265.8,0.07791,0.00018,3.79427]
[1778108469966,31.83,81302.98,265.8,0.07651,0.00017,3.74174]
[1778108471174,31.83,81297.47,265.8,0.07556,0.00017,3.70607]
[1778108471862,31.83,81297.47,265.8,0.07556,0.00017,3.70607]
[1778108471980,31.83,81293.4,265.8,0.07486,0.00017,3.6799]
[1778108477604,31.82,81289.84,265.8,0.07421,0.00017,3.65516]
[1778108478022,31.82,81280.29,265.8,0.07258,0.00017,3.59321]
[1778108479029,31.81,81271.04,265.8,0.07104,0.00016,3.53423]
[1778108481044,31.81,81264.71,265.8,0.06999,0.00016,3.4939]
[1778108482127,31.81,81264.71,265.8,0.06999,0.00016,3.4939]
[1778108482294,31.81,81258.1,265.8,0.06892,0.00016,3.45238]
[1778108484459,31.81,81250.14,265.8,0.06765,0.00016,3.40274]
[1778108488702,31.81,81249.21,265.8,0.0675,0.00016,3.39676]
[1778108488702,31.81,81249.21,265.8,0.0675,0.00016,3.39676]
[1778108494134,31.81,81249.21,265.8,0.06731,0.00016,3.38623]
[1778108498218,31.81,81252.23,265.8,0.06778,0.00016,3.40472]
[1778108498252,31.81,81252.23,265.8,0.06778,0.00016,3.40472]
[1778108498467,31.81,81252.23,265.8,0.06778,0.00016,3.40472]
[1778108498402,31.81,81243.43,265.8,0.0664,0.00016,3.35044]
[1778108499027,31.81,81243.43,265.8,0.0664,0.00016,3.35044]
[1778108499317,31.81,81234.31,265.8,0.06499,0.00015,3.29479]
[1778108500183,31.81,81220.27,265.8,0.06286,0.00015,3.21021]
[1778108500530,31.81,81220.27,265.8,0.06286,0.00015,3.21021]
[1778108500594,31.81,81220.27,265.8,0.06286,0.00015,3.21021]
[1778108503205,31.81,81227.67,265.8,0.06399,0.00015,3.25534]
[1778108505730,31.81,81227.7,265.8,0.06401,0.00015,3.25584]
[1778108506227,31.81,81233.9,265.8,0.06497,0.00015,3.29417]
[1778108507145,31.81,81233.9,265.8,0.06497,0.00015,3.29417]
[1778108507234,31.82,81237.73,265.8,0.06558,0.00015,3.31822]
[1778108509897,31.82,81237.83,265.8,0.0656,0.00015,3.31895]
[1778108513629,31.82,81239.96,265.8,0.06593,0.00016,3.33219]
[1778108513896,31.82,81239.96,265.8,0.06593,0.00016,3.33219]
[1778108514283,31.82,81241.24,265.8,0.06613,0.00016,3.34005]
[1778108516195,31.82,81241.13,265.8,0.06613,0.00016,3.34004]
[1778108516297,31.82,81241.55,265.8,0.06621,0.00016,3.34327]
[1778108520728,31.83,81243.59,265.8,0.06653,0.00016,3.35583]
[1778108521332,31.83,81246.77,265.8,0.06705,0.00016,3.37601]
[1778108523346,31.83,81251.61,265.8,0.06784,0.00016,3.40704]
[1778108528381,31.84,81255.15,265.8,0.06848,0.00016,3.4318]
[1778108533459,31.85,81255.5,265.8,0.06858,0.00016,3.436]
[1778108539458,31.87,81255.98,265.8,0.06875,0.00016,3.44252]
[1778108540465,31.87,81264.74,265.8,0.07018,0.00016,3.49769]
[1778108542027,31.87,81263.77,265.8,0.07003,0.00016,3.49202]
[1778108542122,31.87,81263.77,265.8,0.07003,0.00016,3.49202]
[1778108542535,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108542537,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108542863,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108543076,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108543088,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108543092,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108543098,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108543470,31.87,81251.16,265.8,0.06802,0.00016,3.41397]
[1778108543486,31.87,81239.05,265.8,0.06612,0.00016,3.33943]
[1778108545500,31.87,81233.21,265.8,0.06522,0.00015,3.30394]
[1778108549979,31.87,81233.97,265.8,0.06534,0.00015,3.30883]
[1778108551420,31.87,81233.34,265.8,0.06525,0.00015,3.30507]
[1778108554106,31.88,81232.49,265.8,0.06494,0.00015,3.28995]
[1778108558210,31.88,81232.96,265.8,0.06502,0.00015,3.29319]
[1778108559599,31.88,81223.46,265.8,0.06359,0.00015,3.23621]
[1778108560787,31.88,81223.46,265.8,0.06359,0.00015,3.23621]
[1778108561612,31.88,81231.25,265.8,0.06478,0.00015,3.28352]
[1778108566650,31.88,81234.97,265.8,0.06536,0.00015,3.30647]
[1778108568589,31.88,81234.71,265.8,0.06532,0.00015,3.30497]
[1778108572696,31.88,81227.96,265.8,0.0643,0.00015,3.2645]
[1778108577731,31.89,81225.96,265.8,0.06402,0.00015,3.2532]
[1778108578916,31.89,81225.96,265.8,0.06402,0.00015,3.2532]
[1778108584780,31.89,81223.4,265.8,0.06366,0.00015,3.23885]
[1778108589815,31.89,81226.38,265.8,0.06413,0.00015,3.2577]
[1778108592836,31.9,81219.7,265.8,0.06314,0.00015,3.2181]
[1778108597871,31.9,81221.04,265.8,0.06336,0.00015,3.22709]
[1778108601716,31.9,81219.86,265.8,0.0632,0.00015,3.22061]
[1778108602110,31.9,81219.86,265.8,0.0632,0.00015,3.22061]
[1778108602431,31.9,81219.86,265.8,0.0632,0.00015,3.22061]
[1778108602500,31.9,81219.86,265.8,0.0632,0.00015,3.22061]
[1778108602596,31.9,81219.86,265.8,0.0632,0.00015,3.22061]
[1778108602934,31.91,81216.98,265.8,0.06278,0.00015,3.20381]
[1778108603054,31.91,81216.98,265.8,0.06278,0.00015,3.20381]
[1778108603248,31.91,81216.98,265.8,0.06278,0.00015,3.20381]
[1778108603278,31.91,81216.98,265.8,0.06278,0.00015,3.20381]
[1778108603475,31.91,81216.98,265.8,0.06278,0.00015,3.20381]
[1778108603571,31.91,81216.98,265.8,0.06278,0.00015,3.20381]
[1778108603553,31.91,81132.49,265.8,0.05114,0.00013,2.72304]
[1778108603821,31.91,81132.49,265.8,0.05114,0.00013,2.72304]
[1778108603827,31.91,81132.49,265.8,0.05114,0.00013,2.72304]
[1778108603905,31.91,81132.49,265.8,0.05114,0.00013,2.72304]
[1778108604043,31.91,81132.49,265.8,0.05114,0.00013,2.72304]
[1778108604416,31.91,81132.49,265.8,0.05114,0.00013,2.72304]
[1778108604451,31.95,81089.18,265.8,0.0461,0.00012,2.50507]
[1778108605356,31.95,81089.18,265.8,0.0461,0.00012,2.50507]
[1778108605369,31.95,81089.18,265.8,0.0461,0.00012,2.50507]
[1778108605555,32.01,81097.66,265.8,0.0474,0.00012,2.56183]
[1778108606146,32.01,81097.66,265.8,0.0474,0.00012,2.56183]
[1778108606222,32.06,81116.1,265.8,0.04992,0.00012,2.67082]
[1778108606633,32.06,81116.1,265.8,0.04992,0.00012,2.67082]
[1778108607541,32.07,81121.01,265.8,0.05056,0.00013,2.69807]
[1778108607872,32.07,81121.01,265.8,0.05056,0.00013,2.69807]
[1778108607967,32.07,81099.11,265.8,0.04788,0.00012,2.58243]
[1778108609157,32.12,81084.19,265.8,0.0464,0.00012,2.51801]
[1778108609863,32.12,81084.19,265.8,0.0464,0.00012,2.51801]
[1778108611500,32.18,81082.57,265.8,0.0465,0.00012,2.52231]
[1778108611533,32.24,81074.83,265.8,0.04574,0.00012,2.48639]
[1778108611995,32.24,81086.49,265.8,0.0471,0.00012,2.54583]
[1778108612873,32.24,81086.49,265.8,0.0471,0.00012,2.54583]
[1778108613002,32.29,81096.24,265.8,0.04856,0.00012,2.60932]
[1778108613694,32.29,81096.24,265.8,0.04856,0.00012,2.60932]
[1778108614236,32.29,81096.24,265.8,0.04856,0.00012,2.60932]
[1778108615945,32.35,81089.43,265.8,0.04804,0.00012,2.58687]
[1778108616035,32.35,81089.43,265.8,0.04804,0.00012,2.58687]
[1778108617408,32.36,81088.42,265.8,0.04795,0.00012,2.58276]
[1778108617548,32.36,81088.42,265.8,0.04795,0.00012,2.58276]
[1778108617509,32.37,81080.83,265.8,0.0471,0.00012,2.54602]
[1778108618808,32.37,81075.98,265.8,0.04654,0.00012,2.52128]
[1778108619861,32.42,81072.28,265.8,0.04638,0.00012,2.51435]
[1778108620569,32.42,81072.28,265.8,0.04638,0.00012,2.51435]
[1778108620574,32.42,81072.28,265.8,0.04638,0.00012,2.51435]
[1778108620058,32.47,81066.93,265.8,0.04604,0.00011,2.4993]
[1778108621058,32.51,81060.06,265.8,0.04541,0.00011,2.47166]
[1778108622361,32.51,81060.06,265.8,0.04541,0.00011,2.47166]
[1778108622445,32.51,81060.06,265.8,0.04541,0.00011,2.47166]
[1778108622543,32.54,81043.16,265.8,0.04368,0.00011,2.39518]
[1778108622765,32.54,81043.16,265.8,0.04368,0.00011,2.39518]
[1778108623157,32.54,81043.16,265.8,0.04368,0.00011,2.39518]
[1778108623347,32.54,81029.14,265.8,0.04217,0.00011,2.32724]
[1778108624180,32.54,81029.14,265.8,0.04217,0.00011,2.32724]
[1778108624216,32.54,81015.58,265.8,0.04075,0.0001,2.2635]
[1778108624997,32.54,81015.58,265.8,0.04075,0.0001,2.2635]
[1778108625117,32.55,81006.93,265.8,0.03989,0.0001,2.22425]
[1778108626618,32.55,81006.93,265.8,0.03989,0.0001,2.22425]
[1778108627456,32.61,81006.59,265.8,0.04013,0.0001,2.2352]
[1778108628499,32.63,81015.04,265.8,0.04109,0.0001,2.27865]
[1778108628945,32.63,81015.04,265.8,0.04109,0.0001,2.27865]
[1778108629138,32.68,81032.23,265.8,0.04319,0.00011,2.37284]
[1778108630145,32.69,81037.65,265.8,0.04381,0.00011,2.40047]
[1778108630679,32.69,81037.65,265.8,0.04381,0.00011,2.40047]
[1778108632159,32.7,81016.19,265.8,0.04156,0.00011,2.29958]
[1778108632661,32.7,81016.19,265.8,0.04156,0.00011,2.29958]
[1778108634418,32.71,81026.91,265.8,0.04275,0.00011,2.35307]
[1778108635515,32.71,81026.91,265.8,0.04275,0.00011,2.35307]
[1778108635769,32.71,81024.98,265.8,0.04256,0.00011,2.34488]
[1778108636124,32.71,81024.98,265.8,0.04256,0.00011,2.34488]
[1778108636396,32.71,81024.98,265.8,0.04256,0.00011,2.34488]
[1778108637544,32.72,81023.14,265.8,0.04239,0.00011,2.33715]
[1778108637593,32.73,81017.55,265.8,0.04183,0.00011,2.31177]
[1778108638201,32.78,81024.49,265.8,0.04285,0.00011,2.35759]
[1778108638957,32.78,81024.49,265.8,0.04285,0.00011,2.35759]
[1778108644243,32.82,81032.15,265.8,0.04385,0.00011,2.40231]
[1778108644671,32.82,81032.15,265.8,0.04385,0.00011,2.40231]
[1778108647665,32.84,81044.76,265.8,0.04534,0.00011,2.468]
[1778108650161,32.85,81045.99,265.8,0.04553,0.00011,2.4766]
[1778108651246,32.86,81048.15,265.8,0.04581,0.00011,2.48857]
[1778108655320,32.88,81060.46,265.8,0.04735,0.00012,2.55616]
[1778108657404,32.89,81059.97,265.8,0.04732,0.00012,2.55481]
[1778108657475,32.89,81063.48,265.8,0.04776,0.00012,2.57369]
[1778108660355,32.9,81073.23,265.8,0.04894,0.00012,2.62508]
[1778108661500,32.9,81079.17,265.8,0.04967,0.00012,2.65617]
[1778108667405,32.91,81076.61,265.8,0.04942,0.00012,2.64558]
[1778108669532,32.92,81056.48,265.8,0.04707,0.00012,2.54396]
[1778108670608,32.92,81051.09,265.8,0.04647,0.00011,2.51756]
[1778108672443,32.93,81061.99,265.8,0.0476,0.00012,2.56454]
[1778108677478,32.94,81062.69,265.8,0.04775,0.00012,2.57091]
[1778108678485,32.94,81056.44,265.8,0.04704,0.00012,2.53996]
[1778108680499,32.95,81062.53,265.8,0.04777,0.00012,2.57192]
[1778108681506,32.95,81072.57,265.8,0.04897,0.00012,2.62364]
[1778108684527,32.96,81080.85,265.8,0.05,0.00012,2.66774]
[1778108688559,32.97,81089.12,265.8,0.05104,0.00012,2.71245]
[1778108693604,32.97,81088.83,265.8,0.05105,0.00012,2.71254]
[1778108694605,32.97,81078.45,265.8,0.04979,0.00012,2.65891]
[1778108696619,32.98,81088.51,265.8,0.05103,0.00012,2.71205]
[1778108700647,32.98,81095.06,265.8,0.05188,0.00012,2.74783]
[1778108703668,32.99,81100.3,265.8,0.05255,0.00013,2.7764]
[1778108705682,32.99,81107.29,265.8,0.05345,0.00013,2.81413]
[1778108708703,32.99,81123.16,265.8,0.05551,0.00013,2.90036]
[1778108712732,32.99,81115.71,265.8,0.05455,0.00013,2.86019]
[1778108713738,32.99,81106.11,265.8,0.05332,0.00013,2.80865]
[1778108718773,33.0,81105.61,265.8,0.05328,0.00013,2.80686]
[1778108724815,33.0,81106.73,265.8,0.05345,0.00013,2.81409]
[1778108729850,33.01,81105.33,265.8,0.05329,0.00013,2.80752]
[1778108734885,33.01,81110.59,265.8,0.05382,0.00013,2.82709]
[1778108737906,33.01,81116.47,265.8,0.05459,0.00013,2.85913]
[1778108742941,33.02,81112.86,265.8,0.05413,0.00013,2.84022]
[1778108748986,33.03,81113.05,265.8,0.05424,0.00013,2.84448]
[1778108752009,33.04,81105.89,265.8,0.05337,0.00013,2.80823]
[1778108756107,33.05,81096.55,265.8,0.05226,0.00013,2.7614]
[1778108759054,33.06,81104.93,265.8,0.05333,0.00013,2.80657]
[1778108762075,33.07,81097.44,265.8,0.05247,0.00013,2.77042]
[1778108765466,33.07,81094.52,265.8,0.05212,0.00012,2.7555]
[1778108768117,33.08,81084.55,265.8,0.05091,0.00012,2.70422]
[1778108773152,33.09,81093.84,265.8,0.0521,0.00012,2.75458]
[1778108778188,33.09,81102.23,265.8,0.05318,0.00013,2.80031]
[1778108782216,33.1,81108.26,265.8,0.05397,0.00013,2.83323]
[1778108787255,33.11,81111.0,265.8,0.05441,0.00013,2.8514]
[1778108792290,33.13,81113.37,265.8,0.05463,0.00013,2.85814]
[1778108793088,33.13,81113.37,265.8,0.05463,0.00013,2.85814]
[1778108793707,33.13,81113.37,265.8,0.05463,0.00013,2.85814]
[1778108794304,33.13,81103.63,265.8,0.05341,0.00013,2.8073]
[1778108799339,33.14,81105.77,265.8,0.05371,0.00013,2.81955]
[1778108804374,33.15,81109.99,265.8,0.05433,0.00013,2.84571]
[1778108806388,33.16,81102.31,265.8,0.0534,0.00013,2.80684]
[1778108811424,33.17,81102.29,265.8,0.05342,0.00013,2.8076]
[1778108816459,33.17,81099.46,265.8,0.05308,0.00013,2.79344]
[1778108821703,33.17,81100.04,265.8,0.05318,0.00013,2.79725]
[1778108821789,33.17,81092.53,265.8,0.05224,0.00012,2.75775]
[1778108822518,33.17,81092.53,265.8,0.05224,0.00012,2.75775]
[1778108824515,33.18,81103.65,265.8,0.05368,0.00013,2.81837]
[1778108826641,33.19,81106.89,265.8,0.05411,0.00013,2.83631]
[1778108831564,33.22,81114.35,265.8,0.05528,0.00013,2.88514]
[1778108836599,33.24,81121.88,265.8,0.05635,0.00013,2.92928]
[1778108841635,33.25,81122.71,265.8,0.05653,0.00013,2.93669]
[1778108845821,33.26,81124.58,265.8,0.05682,0.00013,2.9486]
[1778108847022,33.26,81124.66,265.8,0.05684,0.00013,2.94952]
[1778108851335,33.26,81133.65,265.8,0.05803,0.00014,2.9981]
[1778108856568,33.26,81135.26,265.8,0.05805,0.00014,2.99641]
[1778108862415,33.25,81131.22,265.8,0.05749,0.00013,2.97324]
[1778108866813,33.25,81144.29,265.8,0.05925,0.00014,3.04501]
[1778108871851,33.24,81149.89,265.8,0.05999,0.00014,3.07519]
[1778108874872,33.24,81156.64,265.8,0.06092,0.00014,3.11238]
[1778108879495,33.24,81159.81,265.8,0.06134,0.00014,3.12935]
[1778108879907,33.23,81172.93,265.8,0.06319,0.00014,3.20348]
[1778108881811,33.23,81179.72,265.8,0.06416,0.00015,3.24178]
[1778108881921,33.23,81185.21,265.8,0.06497,0.00015,3.27363]
[1778108886956,33.22,81188.75,265.8,0.06542,0.00015,3.29135]
[1778108891991,33.2,81192.7,265.8,0.06591,0.00015,3.3107]
[1778108897027,33.19,81195.82,265.8,0.06629,0.00015,3.32578]
[1778108901055,33.17,81201.98,265.8,0.06715,0.00015,3.35939]
[1778108905537,33.16,81203.01,265.8,0.06725,0.00015,3.36333]
[1778108909112,33.15,81197.31,265.8,0.0663,0.00015,3.32611]
[1778108914147,33.13,81201.92,265.8,0.06672,0.00015,3.33965]
[1778108919182,33.12,81205.22,265.8,0.06714,0.00015,3.35571]
[1778108924217,33.1,81206.23,265.8,0.0672,0.00015,3.35826]
[1778108929370,33.09,81204.65,265.8,0.06689,0.00015,3.34614]
[1778108929463,33.09,81196.74,265.8,0.06568,0.00015,3.29886]
[1778108935295,33.07,81180.22,265.8,0.06315,0.00015,3.19915]
[1778108937309,33.07,81185.31,265.8,0.06387,0.00015,3.2277]
[1778108942344,33.06,81187.78,265.8,0.06417,0.00015,3.23945]
[1778108947379,33.05,81187.0,265.8,0.06399,0.00015,3.23235]
[1778108949393,33.04,81194.32,265.8,0.06505,0.00015,3.27402]
[1778108951612,33.04,81199.75,265.8,0.06583,0.00015,3.30472]
[1778108956648,33.03,81202.99,265.8,0.06625,0.00015,3.3213]
[1778108962489,33.01,81207.21,265.8,0.06677,0.00015,3.34165]
[1778108967524,32.99,81203.04,265.8,0.06606,0.00015,3.31375]
[1778108972559,32.98,81205.05,265.8,0.0661,0.00015,3.31226]
[1778108977594,32.96,81208.28,265.8,0.0665,0.00015,3.32821]
[1778108982629,32.95,81211.72,265.8,0.06694,0.00015,3.34533]
[1778108987664,32.94,81207.63,265.8,0.06624,0.00015,3.31783]
[1778108992699,32.92,81209.26,265.8,0.0664,0.00015,3.32434]
[1778108996727,32.91,81202.76,265.8,0.06536,0.00015,3.28344]
[1778108999751,32.9,81191.68,265.8,0.06367,0.00015,3.21689]
[1778109004787,32.89,81189.36,265.8,0.06327,0.00015,3.20103]
[1778109009823,32.88,81185.07,265.8,0.06259,0.00015,3.174]
[1778109011837,32.88,81190.9,265.8,0.06342,0.00015,3.207]
[1778109015865,32.87,81196.67,265.8,0.06422,0.00015,3.23876]
[1778109017879,32.87,81204.16,265.8,0.06531,0.00015,3.2817]
[1778109023922,32.85,81205.56,265.8,0.06544,0.00015,3.28662]
[1778109028957,32.84,81206.93,265.8,0.06557,0.00015,3.29187]
[1778109032985,32.83,81213.71,265.8,0.06635,0.00015,3.31945]
[1778109035000,32.83,81222.2,265.8,0.06762,0.00015,3.36889]
[1778109036008,32.82,81235.87,265.8,0.06975,0.00016,3.45071]
[1778109041041,32.81,81240.35,265.8,0.07035,0.00016,3.47401]
[1778109046076,32.79,81243.44,265.8,0.07074,0.00016,3.4886]
[1778109051168,32.77,81245.46,265.8,0.07097,0.00016,3.49745]
[1778109051270,32.77,81245.46,265.8,0.07097,0.00016,3.49745]
[1778109052118,32.76,81251.62,265.8,0.07191,0.00016,3.53351]
[1778109056523,32.75,81253.27,265.8,0.07211,0.00016,3.54092]
[1778109057630,32.74,81253.27,265.8,0.07206,0.00016,3.53903]
[1778109061745,32.74,81252.22,265.8,0.07184,0.00016,3.53071]
[1778109067290,32.71,81248.41,265.8,0.07108,0.00016,3.50186]
[1778109073267,32.69,81248.55,265.8,0.07094,0.00016,3.49655]
[1778109076183,32.68,81248.63,265.8,0.07091,0.00016,3.49529]
[1778109080095,32.67,81253.69,265.8,0.07168,0.00016,3.52474]
[1778109080614,32.67,81253.87,265.8,0.0717,0.00016,3.52543]
[1778109086358,32.66,81254.92,265.8,0.07179,0.00016,3.52896]
[1778109091393,32.65,81255.25,265.8,0.0716,0.00016,3.51836]
[1778109095930,32.64,81255.65,265.8,0.07163,0.00016,3.51958]
[1778109096428,32.64,81264.1,265.8,0.07299,0.00016,3.57109]
[1778109100893,32.63,81272.01,265.8,0.07425,0.00017,3.61843]
[1778109102470,32.63,81278.96,265.8,0.07539,0.00017,3.66097]
[1778109107505,32.61,81285.29,265.8,0.07638,0.00017,3.69776]
[1778109110528,32.6,81290.34,265.8,0.07718,0.00017,3.72773]
[1778109115561,32.59,81291.05,265.8,0.07721,0.00017,3.72864]
[1778109118408,32.58,81291.05,265.8,0.07717,0.00017,3.72719]
[1778109119595,32.58,81290.65,265.8,0.07708,0.00017,3.72392]
[1778109122610,32.57,81282.83,265.8,0.07567,0.00017,3.67155]
[1778109127645,32.55,81282.48,265.8,0.07552,0.00017,3.66622]
[1778109132683,32.54,81282.14,265.8,0.07538,0.00017,3.66099]
[1778109137717,32.53,81282.21,265.8,0.07531,0.00017,3.6584]
[1778109142113,32.53,81282.21,265.8,0.07531,0.00017,3.6584]
[1778109142752,32.51,81277.06,265.8,0.07436,0.00017,3.62294]
[1778109147730,32.5,81273.49,265.8,0.07366,0.00017,3.59646]
[1778109147898,32.49,81268.01,265.8,0.07272,0.00017,3.56119]
[1778109149176,32.49,81262.15,265.8,0.07173,0.00016,3.52379]
[1778109154836,32.47,81262.16,265.8,0.0714,0.00016,3.50804]
[1778109159871,32.45,81260.32,265.8,0.07099,0.00016,3.49237]
[1778109164907,32.43,81261.03,265.8,0.071,0.00016,3.4926]
[1778109171956,32.41,81261.15,265.8,0.07086,0.00016,3.48754]
[1778109176991,32.39,81261.08,265.8,0.07074,0.00016,3.48301]
[1778109180015,32.38,81253.82,265.8,0.06951,0.00016,3.43586]
[1778109182028,32.37,81259.96,265.8,0.07046,0.00016,3.47221]
[1778109184042,32.36,81265.55,265.8,0.07133,0.00016,3.50523]
[1778109189077,32.35,81269.01,265.8,0.07178,0.00016,3.52243]
[1778109192098,32.33,81263.98,265.8,0.07088,0.00016,3.48852]
[1778109197133,32.32,81260.02,265.8,0.07014,0.00016,3.46005]
[1778109201161,32.3,81253.28,265.8,0.06897,0.00016,3.41545]
[1778109206196,32.29,81255.05,265.8,0.06917,0.00016,3.42285]
[1778109211231,32.27,81255.69,265.8,0.06899,0.00016,3.41281]
[1778109216556,32.26,81257.27,265.8,0.06916,0.00016,3.41967]
[1778109222308,32.24,81256.59,265.8,0.06893,0.00016,3.41054]
[1778109227343,32.22,81255.53,265.8,0.06865,0.00016,3.39987]
[1778109229357,32.22,81250.51,265.8,0.06781,0.00016,3.36777]
[1778109234392,32.2,81254.28,265.8,0.06833,0.00016,3.38769]
[1778109240434,32.19,81253.29,265.8,0.06807,0.00016,3.37768]
[1778109245469,32.17,81253.72,265.8,0.06805,0.00016,3.3771]
[1778109250504,32.16,81253.76,265.8,0.06798,0.00016,3.37413]
[1778109258560,32.14,81254.53,265.8,0.06796,0.00016,3.37367]
[1778109261744,32.13,81249.11,265.8,0.06706,0.00016,3.3387]
[1778109267623,32.12,81245.83,265.8,0.06646,0.00016,3.31536]
[1778109270645,32.11,81234.73,265.8,0.0647,0.00015,3.2467]
[1778109271652,32.11,81228.38,265.8,0.06354,0.00015,3.19806]
[1778109276687,32.1,81230.56,265.8,0.06382,0.00015,3.20927]
[1778109281722,32.09,81231.4,265.8,0.0639,0.00015,3.21238]
[1778109286757,32.08,81227.84,265.8,0.06332,0.00015,3.18927]
[1778109293806,32.07,81230.25,265.8,0.06362,0.00015,3.20124]
[1778109298841,32.07,81228.68,265.8,0.06334,0.00015,3.1901]
[1778109304884,32.06,81232.1,265.8,0.0638,0.00015,3.20847]
[1778109305891,32.06,81246.48,265.8,0.066,0.00016,3.29473]
[1778109306898,32.05,81252.5,265.8,0.06693,0.00016,3.33088]
[1778109308912,32.05,81259.89,265.8,0.06808,0.00016,3.37502]
[1778109313947,32.03,81258.56,265.8,0.06778,0.00016,3.36375]
[1778109317975,32.02,81263.9,265.8,0.06858,0.00016,3.39424]
[1778109323010,32.01,81263.04,265.8,0.06835,0.00016,3.38569]
[1778109328045,32.0,81263.4,265.8,0.06833,0.00016,3.38472]
[1778109334087,31.98,81263.73,265.8,0.06809,0.00016,3.37253]
[1778109339122,31.97,81267.67,265.8,0.06864,0.00016,3.39365]
[1778109344264,31.96,81263.75,265.8,0.06796,0.00016,3.3675]
[1778109350199,31.94,81264.68,265.8,0.06798,0.00016,3.36832]
[1778109355234,31.93,81265.48,265.8,0.06803,0.00016,3.37024]
[1778109360269,31.91,81264.57,265.8,0.06781,0.00016,3.36163]
[1778109366311,31.9,81264.49,265.8,0.0677,0.00016,3.3576]
[1778109371347,31.89,81265.98,265.8,0.06786,0.00016,3.36388]
[1778109373361,31.88,81257.24,265.8,0.06644,0.00016,3.30898]
[1778109374368,31.88,81235.78,265.8,0.06311,0.00015,3.17852]
[1778109379403,31.87,81234.2,265.8,0.06283,0.00015,3.1674]
[1778109380630,31.87,81234.3,265.8,0.06284,0.00015,3.16772]
[1778109380713,31.87,81234.3,265.8,0.06284,0.00015,3.16772]
[1778109389473,31.86,81232.94,265.8,0.06257,0.00015,3.15713]
[1778109390480,31.86,81226.17,265.8,0.06155,0.00015,3.11664]
[1778109397529,31.85,81227.35,265.8,0.0615,0.00015,3.11186]
[1778109402564,31.85,81226.62,265.8,0.06137,0.00015,3.1066]
[1778109408606,31.84,81225.91,265.8,0.06124,0.00015,3.10129]
[1778109413642,31.84,81223.55,265.8,0.06087,0.00015,3.08649]
[1778109415551,31.84,81221.37,265.8,0.06054,0.00015,3.07351]
[1778109415951,31.84,81221.37,265.8,0.06054,0.00015,3.07351]
[1778109418678,31.84,81227.35,265.8,0.06141,0.00015,3.10818]
[1778109421049,31.83,81222.04,265.8,0.06061,0.00015,3.07648]
[1778109426734,31.83,81221.29,265.8,0.06048,0.00015,3.07129]
[1778109431769,31.83,81222.12,265.8,0.06059,0.00015,3.07558]
[1778109439825,31.82,81221.38,265.8,0.06046,0.00015,3.07022]
[1778109444860,31.82,81222.81,265.8,0.06065,0.00015,3.07801]
[1778109446874,31.82,81230.99,265.8,0.06186,0.00015,3.12608]
[1778109448150,31.82,81224.92,265.8,0.06095,0.00015,3.08993]
[1778109451909,31.82,81219.92,265.8,0.06002,0.00015,3.04993]
[1778109456944,31.81,81220.28,265.8,0.06006,0.00015,3.05154]
[1778109461979,31.81,81223.23,265.8,0.06048,0.00015,3.06835]
[1778109462986,31.81,81228.64,265.8,0.06128,0.00015,3.10014]
[1778109468021,31.81,81228.36,265.8,0.06122,0.00015,3.09761]
[1778109473403,31.81,81224.14,265.8,0.06058,0.00015,3.07209]
[1778109479522,31.8,81224.69,265.8,0.06064,0.00015,3.07458]
[1778109488143,31.8,81232.79,265.8,0.0618,0.00015,3.12092]
[1778109493944,31.79,81236.73,265.8,0.06236,0.00015,3.14301]
[1778109499239,31.78,81240.58,265.8,0.0629,0.00015,3.16453]
[1778109504276,31.78,81241.03,265.8,0.06294,0.00015,3.16582]
[1778109509311,31.77,81244.66,265.8,0.06345,0.00015,3.18612]
[1778109516360,31.76,81251.11,265.8,0.06421,0.00015,3.21271]
[1778109521395,31.75,81249.63,265.8,0.06393,0.00015,3.20207]
[1778109527437,31.75,81249.99,265.8,0.06394,0.00015,3.20223]
[1778109532478,31.74,81254.99,265.8,0.06467,0.00016,3.23074]
[1778109537513,31.73,81256.32,265.8,0.06482,0.00016,3.23689]
[1778109542548,31.72,81258.38,265.8,0.06509,0.00016,3.24743]
[1778109547583,31.71,81262.34,265.8,0.06566,0.00016,3.26957]
[1778109552618,31.7,81263.22,265.8,0.06574,0.00016,3.27274]
[1778109557654,31.69,81262.94,265.8,0.06564,0.00016,3.26882]
[1778109562691,31.68,81266.08,265.8,0.06607,0.00016,3.28531]
[1778109566717,31.67,81278.11,265.8,0.06794,0.00016,3.35776]
[1778109571760,31.66,81287.28,265.8,0.06917,0.00016,3.40156]
[1778109576795,31.65,81287.37,265.8,0.0691,0.00016,3.39887]
[1778109581830,31.63,81288.87,265.8,0.06926,0.00016,3.40506]
[1778109586867,31.62,81284.12,265.8,0.0684,0.00016,3.37207]
[1778109590895,31.61,81272.92,265.8,0.06653,0.00016,3.30012]
[1778109591902,31.61,81267.54,265.8,0.06566,0.00016,3.2665]
[1778109597944,31.6,81265.06,265.8,0.0652,0.00016,3.24883]
[1778109603986,31.59,81265.37,265.8,0.06519,0.00016,3.24832]
[1778109613049,31.57,81265.63,265.8,0.06514,0.00016,3.24636]
[1778109618084,31.57,81265.86,265.8,0.06512,0.00016,3.24581]
[1778109624126,31.56,81271.9,265.8,0.06602,0.00016,3.28062]
[1778109625134,31.55,81278.15,265.8,0.06701,0.00016,3.31884]
[1778109630169,31.54,81275.9,265.8,0.06659,0.00016,3.30253]
[1778109635204,31.53,81280.16,265.8,0.06702,0.00016,3.31615]
[1778109641247,31.52,81281.86,265.8,0.06722,0.00016,3.32382]
[1778109646396,31.51,81284.48,265.8,0.06759,0.00016,3.33809]
[1778109651605,31.5,81283.96,265.8,0.06744,0.00016,3.33225]
[1778109659373,31.48,81289.16,265.8,0.06815,0.00016,3.35984]
[1778109664408,31.47,81290.59,265.8,0.06832,0.00016,3.36602]
[1778109669447,31.46,81289.63,265.8,0.06808,0.00016,3.35718]
[1778109678512,31.44,81289.49,265.8,0.06793,0.00016,3.35133]
[1778109680718,31.43,81289.85,265.8,0.06798,0.00016,3.35304]
[1778109686568,31.42,81290.0,265.8,0.0679,0.00016,3.35015]
[1778109691603,31.41,81289.35,265.8,0.06753,0.00016,3.33291]
[1778109696638,31.4,81289.68,265.8,0.06752,0.00016,3.33235]
[1778109701679,31.39,81289.81,265.8,0.06752,0.00016,3.33264]
[1778109712750,31.36,81289.91,265.8,0.06734,0.00016,3.32554]
[1778109713757,31.36,81283.56,265.8,0.0663,0.00016,3.28543]
[1778109717785,31.35,81290.35,265.8,0.06735,0.00016,3.32596]
[1778109722625,31.34,81300.31,265.8,0.06892,0.00017,3.38605]
[1778109723367,31.34,81306.1,265.8,0.06987,0.00017,3.42217]
[1778109726848,31.33,81313.35,265.8,0.07102,0.00017,3.46582]
[1778109729869,31.32,81318.36,265.8,0.07182,0.00017,3.49583]
[1778109732890,31.31,81321.66,265.8,0.07232,0.00017,3.51484]
[1778109734904,31.3,81313.79,265.8,0.07094,0.00017,3.46265]
[1778109739939,31.29,81314.43,265.8,0.07095,0.00017,3.46325]
[1778109744974,31.27,81318.61,265.8,0.07157,0.00017,3.48651]
[1778109750009,31.26,81314.6,265.8,0.07079,0.00017,3.45709]
[1778109755044,31.24,81314.56,265.8,0.0705,0.00017,3.44286]
[1778109760079,31.23,81323.47,265.8,0.07193,0.00017,3.49682]
[1778109765718,31.22,81323.36,265.8,0.07185,0.00017,3.49388]
[1778109771157,31.2,81325.06,265.8,0.07198,0.00017,3.49897]
[1778109779645,31.18,81325.3,265.8,0.07195,0.00017,3.49755]
[1778109785254,31.15,81324.99,265.8,0.0717,0.00017,3.48827]
[1778109790289,31.14,81325.68,265.8,0.07172,0.00017,3.48917]
[1778109795324,31.12,81328.41,265.8,0.0721,0.00017,3.50323]
[1778109800359,31.11,81328.35,265.8,0.07199,0.00017,3.49917]
[1778109807411,31.09,81329.31,265.8,0.07202,0.00017,3.50032]
[1778109812446,31.07,81329.6,265.8,0.07177,0.00017,3.48792]
[1778109817481,31.06,81330.27,265.8,0.07179,0.00017,3.48869]
[1778109822518,31.04,81330.59,265.8,0.07175,0.00017,3.48722]
[1778109827681,31.03,81333.91,265.8,0.07225,0.00017,3.50597]
[1778109832136,31.02,81340.05,265.8,0.07322,0.00018,3.54225]
[1778109837793,31.0,81340.28,265.8,0.07316,0.00018,3.53982]
[1778109843666,30.98,81340.56,265.8,0.07306,0.00018,3.53621]
[1778109848702,30.96,81340.46,265.8,0.07294,0.00018,3.53169]
[1778109853737,30.95,81343.19,265.8,0.07331,0.00018,3.54567]
[1778109858773,30.93,81344.19,265.8,0.07338,0.00018,3.54831]
[1778109863807,30.91,81344.24,265.8,0.07329,0.00018,3.54475]
[1778109868842,30.9,81345.25,265.8,0.07336,0.00018,3.54751]
[1778109873877,30.88,81347.25,265.8,0.07341,0.00018,3.54605]
[1778109878912,30.87,81347.49,265.8,0.07335,0.00018,3.54373]
[1778109883947,30.85,81348.34,265.8,0.07339,0.00018,3.54546]
[1778109888985,30.83,81351.52,265.8,0.07386,0.00018,3.5626]
[1778109889989,30.83,81356.65,265.8,0.07475,0.00018,3.59584]
[1778109895024,30.81,81356.89,265.8,0.07466,0.00018,3.59241]
[1778109900059,30.79,81358.14,265.8,0.07477,0.00018,3.59651]
[1778109905094,30.77,81359.59,265.8,0.07491,0.00018,3.60193]
[1778109910129,30.76,81365.25,265.8,0.07582,0.00018,3.63544]
[1778109915164,30.74,81368.5,265.8,0.07629,0.00018,3.65268]
[1778109920199,30.65,81358.44,265.8,0.0739,0.00018,3.5646]
[1778109923584,30.59,81356.92,265.8,0.07322,0.00018,3.53922]
[1778109929262,30.49,81357.29,265.8,0.07262,0.00018,3.51721]
[1778109934297,30.48,81356.46,265.8,0.07218,0.00018,3.49757]
[1778109943789,30.47,81356.4,265.8,0.0721,0.00018,3.49451]
[1778109956451,30.42,81356.64,265.8,0.07183,0.00018,3.48434]
[1778109960676,30.41,81356.68,265.8,0.0718,0.00018,3.48332]
[1778109961487,30.41,81364.5,265.8,0.07314,0.00018,3.53343]
[1778109966524,30.39,81368.91,265.8,0.07384,0.00018,3.55926]
[1778109971569,30.38,81371.02,265.8,0.07412,0.00018,3.56963]
[1778109976745,30.36,81373.34,265.8,0.07445,0.00018,3.58215]
[1778109979624,30.35,81379.29,265.8,0.07546,0.00018,3.61918]
[1778109984659,30.33,81380.35,265.8,0.07554,0.00018,3.62215]
[1778109986823,30.33,81380.35,265.8,0.07554,0.00018,3.62215]
[1778109989693,30.32,81383.21,265.8,0.076,0.00019,3.63919]
[1778109994729,30.24,81380.85,265.8,0.07482,0.00018,3.59255]
[1778110000019,30.23,81380.52,265.8,0.07468,0.00018,3.5872]
[1778110002083,30.22,81382.21,265.8,0.07494,0.00018,3.5968]
[1778110005807,30.21,81376.78,265.8,0.07387,0.00018,3.55745]
[1778110010842,30.2,81376.36,265.8,0.0737,0.00018,3.551]
[1778110016884,30.18,81376.35,265.8,0.07358,0.00018,3.54665]
[1778110021919,30.17,81365.82,265.8,0.07159,0.00018,3.47259]
[1778110022926,30.17,81360.87,265.8,0.0707,0.00018,3.43906]
[1778110027962,30.16,81362.3,265.8,0.07088,0.00018,3.44582]
[1778110032997,30.14,81365.0,265.8,0.07128,0.00018,3.46095]
[1778110038032,30.13,81365.46,265.8,0.07129,0.00018,3.46116]
[1778110039164,30.13,81365.81,265.8,0.07133,0.00018,3.46292]
[1778110045081,30.13,81364.83,265.8,0.07114,0.00018,3.45553]
[1778110050646,30.13,81364.45,265.8,0.07106,0.00018,3.45281]
[1778110056159,30.12,81365.71,265.8,0.07108,0.00018,3.45026]
[1778110061837,30.12,81365.47,265.8,0.07104,0.00018,3.44854]
[1778110067236,30.12,81364.61,265.8,0.07088,0.00018,3.44247]
[1778110075292,30.12,81365.19,265.8,0.07097,0.00018,3.4461]
[1778110077442,30.12,81370.92,265.8,0.07199,0.00018,3.4843]
[1778110080327,30.12,81376.73,265.8,0.07303,0.00018,3.52296]
[1778110085362,30.12,81382.2,265.8,0.07401,0.00018,3.55911]
[1778110090397,30.11,81387.42,265.8,0.07494,0.00018,3.5934]
[1778110096439,30.11,81391.16,265.8,0.07559,0.00019,3.61733]
[1778110101474,30.1,81390.74,265.8,0.07547,0.00019,3.613]
[1778110107516,30.09,81390.86,265.8,0.07544,0.00019,3.61208]
[1778110112551,30.09,81391.31,265.8,0.07529,0.00019,3.60289]
[1778110119549,30.08,81391.91,265.8,0.07538,0.00019,3.60617]
[1778110124638,30.06,81385.8,265.8,0.07411,0.00018,3.55957]
[1778110129673,30.05,81382.01,265.8,0.07332,0.00018,3.53045]
[1778110134708,30.04,81378.98,265.8,0.07268,0.00018,3.50669]
[1778110141757,30.02,81378.59,265.8,0.07249,0.00018,3.49965]
[1778110151827,29.99,81379.15,265.8,0.07242,0.00018,3.49721]
[1778110156862,29.98,81379.79,265.8,0.07246,0.00018,3.49847]
[1778110161897,29.97,81379.8,265.8,0.07238,0.00018,3.49547]
[1778110167939,29.96,81379.89,265.8,0.07229,0.00018,3.49243]
[1778110173981,29.94,81382.72,265.8,0.07251,0.00018,3.4971]
[1778110179016,29.93,81382.54,265.8,0.07239,0.00018,3.49284]
[1778110184051,29.92,81379.97,265.8,0.07185,0.00018,3.47252]
[1778110190093,29.9,81380.87,265.8,0.07192,0.00018,3.47518]
[1778110195128,29.89,81382.1,265.8,0.07206,0.00018,3.48059]
[1778110200163,29.88,81382.44,265.8,0.07205,0.00018,3.48]
[1778110206205,29.87,81381.18,265.8,0.07173,0.00018,3.46809]
[1778110212247,29.85,81384.52,265.8,0.07224,0.00018,3.48737]
[1778110213254,29.85,81390.29,265.8,0.07328,0.00018,3.52599]
[1778110218290,29.84,81390.64,265.8,0.07326,0.00018,3.52525]
[1778110223326,29.83,81390.85,265.8,0.07322,0.00018,3.52353]
[1778110228361,29.81,81390.35,265.8,0.07302,0.00018,3.51641]
[1778110231382,29.8,81385.37,265.8,0.07187,0.00018,3.47007]
[1778110236419,29.79,81387.08,265.8,0.07211,0.00018,3.47893]
[1778110241454,29.78,81390.35,265.8,0.07263,0.00018,3.49832]
[1778110246489,29.77,81393.21,265.8,0.07307,0.00018,3.51481]
[1778110251566,29.76,81393.96,265.8,0.07314,0.00018,3.51748]
[1778110257567,29.74,81392.27,265.8,0.07272,0.00018,3.50165]
[1778110260588,29.74,81387.21,265.8,0.07175,0.00018,3.46559]
[1778110261595,29.73,81380.27,265.8,0.07048,0.00018,3.41822]
[1778110266631,29.73,81377.4,265.8,0.06991,0.00018,3.39678]
[1778110272165,29.72,81379.7,265.8,0.07027,0.00018,3.41053]
[1778110280729,29.7,81378.44,265.8,0.06993,0.00018,3.39775]
[1778110288785,29.69,81378.74,265.8,0.0699,0.00018,3.39639]
[1778110289793,29.69,81370.93,265.8,0.0685,0.00018,3.34377]
[1778110292139,29.68,81360.08,265.8,0.06641,0.00017,3.26085]
[1778110297849,29.68,81359.2,265.8,0.06622,0.00017,3.25384]
[1778110302884,29.68,81357.09,265.8,0.06584,0.00017,3.23908]
[1778110307919,29.67,81356.0,265.8,0.06563,0.00017,3.23108]
[1778110309221,29.67,81342.75,265.8,0.0634,0.00017,3.14496]
[1778110315485,29.67,81339.17,265.8,0.06281,0.00016,3.12194]
[1778110321602,29.67,81338.49,265.8,0.0627,0.00016,3.11769]
[1778110327054,29.67,81341.71,265.8,0.06323,0.00017,3.13835]
[1778110329069,29.67,81348.63,265.8,0.06438,0.00017,3.183]
[1778110332090,29.67,81355.0,265.8,0.06545,0.00017,3.22418]
[1778110333097,29.67,81362.42,265.8,0.06672,0.00017,3.27269]
[1778110337125,29.67,81368.23,265.8,0.0677,0.00017,3.31018]
[1778110342160,29.66,81370.23,265.8,0.06801,0.00018,3.32199]
[1778110348202,29.65,81370.04,265.8,0.06793,0.00017,3.31893]
[1778110353237,29.65,81370.68,265.8,0.06781,0.00017,3.31114]
[1778110358405,29.64,81374.33,265.8,0.06842,0.00018,3.33427]
[1778110370356,29.63,81374.56,265.8,0.06835,0.00018,3.33171]
[1778110375391,29.62,81373.04,265.8,0.06804,0.00018,3.32004]
[1778110380426,29.61,81374.94,265.8,0.06834,0.00018,3.33119]
[1778110385462,29.61,81374.18,265.8,0.06816,0.00018,3.32458]
[1778110390498,29.6,81380.34,265.8,0.06921,0.00018,3.36423]
[1778110395534,29.59,81382.27,265.8,0.06951,0.00018,3.37533]
[1778110400569,29.59,81383.06,265.8,0.06959,0.00018,3.37832]
[1778110405604,29.58,81382.9,265.8,0.0695,0.00018,3.37528]
[1778110410947,29.57,81382.57,265.8,0.06941,0.00018,3.37153]
[1778110416681,29.56,81385.17,265.8,0.0696,0.00018,3.37564]
[1778110422723,29.55,81387.18,265.8,0.0699,0.00018,3.38685]
[1778110427758,29.54,81386.77,265.8,0.06977,0.00018,3.38211]
[1778110432793,29.54,81387.82,265.8,0.06991,0.00018,3.38718]
[1778110437828,29.53,81385.54,265.8,0.06945,0.00018,3.36987]
[1778110442863,29.52,81386.99,265.8,0.06966,0.00018,3.37777]
[1778110447898,29.51,81388.52,265.8,0.06988,0.00018,3.38619]
[1778110452934,29.5,81389.63,265.8,0.07003,0.00018,3.39169]
[1778110453982,29.5,81389.63,265.8,0.07003,0.00018,3.39169]
[1778110455954,29.5,81395.71,265.8,0.07112,0.00018,3.43268]
[1778110461078,29.5,81396.94,265.8,0.07135,0.00018,3.44124]
[1778110462230,29.5,81403.65,265.8,0.07259,0.00019,3.48716]
[1778110470475,29.5,81405.21,265.8,0.07287,0.00019,3.49761]
[1778110475091,29.49,81398.01,265.8,0.07126,0.00018,3.43458]
[1778110476098,29.49,81391.43,265.8,0.07005,0.00018,3.38944]
[1778110481133,29.48,81391.37,265.8,0.06999,0.00018,3.38703]
[1778110488182,29.47,81392.98,265.8,0.0702,0.00018,3.3951]
[1778110493217,29.46,81392.45,265.8,0.07005,0.00018,3.38949]
[1778110500302,29.46,81392.58,265.8,0.07007,0.00018,3.38997]
[1778110501273,29.45,81376.96,265.8,0.06721,0.00018,3.28236]
[1778110502283,29.45,81366.87,265.8,0.06546,0.00017,3.21537]
[1778110505305,29.45,81360.27,265.8,0.06432,0.00017,3.17181]
[1778110510341,29.45,81358.77,265.8,0.06407,0.00017,3.16182]
[1778110515375,29.45,81356.64,265.8,0.0637,0.00017,3.14782]
[1778110520410,29.45,81354.93,265.8,0.06341,0.00017,3.13663]
[1778110526453,29.45,81355.26,265.8,0.06347,0.00017,3.13871]
[1778110531487,29.45,81358.81,265.8,0.06388,0.00017,3.15142]
[1778110534509,29.45,81363.96,265.8,0.06475,0.00017,3.18489]
[1778110539544,29.44,81369.22,265.8,0.06563,0.00017,3.21898]
[1778110543572,29.44,81363.57,265.8,0.06465,0.00017,3.1814]
[1778110548607,29.44,81365.99,265.8,0.06506,0.00017,3.19682]
[1778110553643,29.44,81362.51,265.8,0.06445,0.00017,3.17361]
[1778110558678,29.44,81362.99,265.8,0.06453,0.00017,3.17644]
[1778110565095,29.44,81366.07,265.8,0.06504,0.00017,3.19629]
[1778110571771,29.43,81365.38,265.8,0.0649,0.00017,3.19084]
[1778110576806,29.43,81360.57,265.8,0.06407,0.00017,3.159]
[1778110581889,29.43,81360.16,265.8,0.064,0.00017,3.15619]
[1778110582848,29.43,81353.15,265.8,0.06282,0.00017,3.11063]
[1778110587883,29.43,81352.56,265.8,0.06273,0.00017,3.10703]
[1778110592918,29.43,81356.27,265.8,0.06316,0.00017,3.12084]
[1778110597953,29.43,81356.27,265.8,0.06317,0.00017,3.12091]
[1778110603963,29.43,81356.43,265.8,0.06319,0.00017,3.122]
[1778110611044,29.43,81356.91,265.8,0.06328,0.00017,3.12523]
[1778110616079,29.43,81357.53,265.8,0.06338,0.00017,3.1293]
[1778110622122,29.43,81356.8,265.8,0.06326,0.00017,3.12465]
[1778110626149,29.43,81351.44,265.8,0.06237,0.00017,3.09006]
[1778110631184,29.44,81348.99,265.8,0.06198,0.00016,3.07472]
[1778110636219,29.44,81348.24,265.8,0.06187,0.00016,3.07039]
[1778110641255,29.44,81343.73,265.8,0.06114,0.00016,3.04205]
[1778110647298,29.44,81342.31,265.8,0.06093,0.00016,3.03386]
[1778110649311,29.44,81335.53,265.8,0.05984,0.00016,2.99119]
[1778110654346,29.45,81336.21,265.8,0.0598,0.00016,2.98643]
[1778110660664,29.45,81336.21,265.8,0.05982,0.00016,2.98735]
[1778110661396,29.46,81343.61,265.8,0.06104,0.00016,3.03498]
[1778110666431,29.46,81345.9,265.8,0.06143,0.00016,3.05027]
[1778110671468,29.46,81342.8,265.8,0.06094,0.00016,3.03115]
[1778110673482,29.46,81337.49,265.8,0.06009,0.00016,2.99777]
[1778110678517,29.47,81335.28,265.8,0.05976,0.00016,2.98484]
[1778110683552,29.47,81336.2,265.8,0.05993,0.00016,2.99178]
[1778110686716,29.47,81329.17,265.8,0.05883,0.00016,2.94822]
[1778110687580,29.47,81321.26,265.8,0.05759,0.00016,2.89921]
[1778110692615,29.48,81326.07,265.8,0.05839,0.00016,2.93099]
[1778110697651,29.49,81325.79,265.8,0.05839,0.00016,2.93076]
[1778110702686,29.49,81326.02,265.8,0.05846,0.00016,2.9337]
[1778110703693,29.5,81331.51,265.8,0.05934,0.00016,2.96838]
[1778110708728,29.5,81335.66,265.8,0.06003,0.00016,2.99556]
[1778110714182,29.5,81335.5,265.8,0.05984,0.00016,2.98492]
[1778110719808,29.51,81337.84,265.8,0.06026,0.00016,3.00139]
[1778110726857,29.51,81339.05,265.8,0.06048,0.00016,3.01032]
[1778110731892,29.52,81338.85,265.8,0.06047,0.00016,3.00992]
[1778110738941,29.52,81339.18,265.8,0.06056,0.00016,3.01336]
[1778110744983,29.53,81339.35,265.8,0.06061,0.00016,3.01543]
[1778110749012,29.53,81345.12,265.8,0.06157,0.00016,3.0528]
[1778110754047,29.53,81343.14,265.8,0.06126,0.00016,3.04065]
[1778110759082,29.53,81340.87,265.8,0.06091,0.00016,3.02684]
[1778110764117,29.54,81340.8,265.8,0.06091,0.00016,3.02715]
[1778110769152,29.54,81340.74,265.8,0.06092,0.00016,3.02753]
[1778110774187,29.54,81340.02,265.8,0.06064,0.00016,3.01349]
[1778110782243,29.55,81338.65,265.8,0.06046,0.00016,3.00629]
[1778110788285,29.55,81338.45,265.8,0.06045,0.00016,3.00613]
[1778110793322,29.56,81338.36,265.8,0.06046,0.00016,3.00647]
[1778110794329,29.56,81331.22,265.8,0.05932,0.00016,2.96169]
[1778110800371,29.57,81330.6,265.8,0.05926,0.00016,2.95939]
[1778110805406,29.57,81328.65,265.8,0.05899,0.00016,2.94848]
[1778110812455,29.58,81328.48,265.8,0.05901,0.00016,2.94932]
[1778110817490,29.58,81324.58,265.8,0.05843,0.00016,2.92639]
[1778110822525,29.59,81318.86,265.8,0.05757,0.00016,2.89254]
[1778110827560,29.6,81316.87,265.8,0.05731,0.00015,2.8821]
[1778110834609,29.61,81316.88,265.8,0.0572,0.00015,2.87467]
[1778110839644,29.62,81317.73,265.8,0.05738,0.00015,2.8818]
[1778110845686,29.63,81318.0,265.8,0.05747,0.00016,2.88567]
[1778110847700,29.63,81323.57,265.8,0.05836,0.00016,2.92085]
[1778110851728,29.63,81329.59,265.8,0.05934,0.00016,2.95954]
[1778110857820,29.64,81332.56,265.8,0.05985,0.00016,2.97945]
[1778110862855,29.64,81331.1,265.8,0.05965,0.00016,2.97137]
[1778110867890,29.65,81328.99,265.8,0.05934,0.00016,2.95929]
[1778110872925,29.65,81331.17,265.8,0.05972,0.00016,2.9741]
[1778110877960,29.66,81333.32,265.8,0.06009,0.00016,2.98867]
[1778110891051,29.67,81332.69,265.8,0.05987,0.00016,2.97703]
[1778110895079,29.67,81339.59,265.8,0.061,0.00016,3.02131]
[1778110900114,29.67,81341.21,265.8,0.06128,0.00016,3.03239]
[1778110905149,29.68,81342.49,265.8,0.06151,0.00016,3.04114]
[1778110916025,29.68,81342.61,265.8,0.06154,0.00016,3.04236]
[1778110925289,29.69,81342.23,265.8,0.06152,0.00016,3.04168]
[1778110928310,29.69,81348.34,265.8,0.06254,0.00017,3.08093]
[1778110933345,29.69,81352.37,265.8,0.06321,0.00017,3.10683]
[1778110938382,29.69,81352.42,265.8,0.06322,0.00017,3.10717]
[1778110941403,29.69,81359.25,265.8,0.06436,0.00017,3.15121]
[1778110948452,29.69,81359.3,265.8,0.06436,0.00017,3.15107]
[1778110953131,29.68,81364.65,265.8,0.06507,0.00017,3.17495]
[1778110956508,29.68,81370.36,265.8,0.06604,0.00017,3.21176]
[1778110961543,29.68,81372.16,265.8,0.06633,0.00017,3.2227]
[1778110968592,29.67,81375.96,265.8,0.06695,0.00017,3.24646]
[1778110973627,29.67,81376.95,265.8,0.0671,0.00018,3.25186]
[1778110978662,29.66,81376.19,265.8,0.06694,0.00017,3.24581]
[1778110983697,29.66,81376.52,265.8,0.06697,0.00017,3.24697]
[1778110989739,29.66,81372.74,265.8,0.06628,0.00017,3.22091]
[1778110994774,29.65,81370.44,265.8,0.06586,0.00017,3.20505]
[1778110999811,29.65,81374.42,265.8,0.06653,0.00017,3.23043]
[1778111004846,29.65,81373.76,265.8,0.06639,0.00017,3.22518]
[1778111009881,29.64,81374.28,265.8,0.06646,0.00017,3.22771]
[1778111014916,29.64,81373.54,265.8,0.06611,0.00017,3.2114]
[1778111021965,29.63,81374.71,265.8,0.06628,0.00017,3.21796]
[1778111027000,29.63,81375.13,265.8,0.06633,0.00017,3.21991]
[1778111032037,29.63,81376.86,265.8,0.06661,0.00017,3.23046]
[1778111040093,29.62,81376.17,265.8,0.06645,0.00017,3.22448]
[1778111042107,29.62,81370.94,265.8,0.06554,0.00017,3.18981]
[1778111047142,29.62,81368.09,265.8,0.06504,0.00017,3.17067]
[1778111052180,29.62,81368.32,265.8,0.06506,0.00017,3.17174]
[1778111056208,29.62,81362.14,265.8,0.064,0.00017,3.13127]
[1778111061243,29.62,81361.79,265.8,0.06394,0.00017,3.12887]
[1778111067285,29.61,81361.86,265.8,0.06395,0.00017,3.12916]
[1778111072320,29.61,81361.89,265.8,0.06376,0.00017,3.11872]
[1778111079369,29.61,81360.87,265.8,0.06358,0.00017,3.1121]
[1778111083397,29.61,81352.99,265.8,0.06227,0.00017,3.06148]
[1778111089439,29.62,81352.1,265.8,0.06213,0.00017,3.05632]
[1778111094474,29.62,81355.41,265.8,0.06269,0.00017,3.07796]
[1778111100516,29.62,81354.67,265.8,0.06258,0.00017,3.07357]
[1778111107775,29.62,81355.67,265.8,0.06275,0.00017,3.08017]
[1778111115621,29.62,81363.82,265.8,0.06414,0.00017,3.13325]
[1778111119649,29.62,81369.48,265.8,0.0651,0.00017,3.16985]
[1778111124687,29.62,81375.72,265.8,0.06616,0.00017,3.21025]
[1778111129722,29.62,81376.86,265.8,0.06634,0.00017,3.21696]
[1778111134757,29.61,81376.93,265.8,0.06613,0.00017,3.206]
[1778111138785,29.61,81370.88,265.8,0.06507,0.00017,3.16586]
[1778111141806,29.61,81364.42,265.8,0.06397,0.00017,3.12368]
[1778111145834,29.61,81358.35,265.8,0.06295,0.00017,3.08458]
[1778111150869,29.61,81359.84,265.8,0.0632,0.00017,3.09439]
[1778111153890,29.61,81364.65,265.8,0.06402,0.00017,3.12553]
[1778111154897,29.61,81370.72,265.8,0.06505,0.00017,3.16497]
[1778111159932,29.61,81374.66,265.8,0.06572,0.00017,3.19019]
[1778111164968,29.61,81375.64,265.8,0.06587,0.00017,3.19599]
[1778111170007,29.6,81375.4,265.8,0.06581,0.00017,3.19378]
[1778111176045,29.6,81377.99,265.8,0.06624,0.00017,3.20994]
[1778111181080,29.6,81379.1,265.8,0.06641,0.00017,3.21652]
[1778111186123,29.59,81384.16,265.8,0.06728,0.00018,3.24914]
[1778111191158,29.59,81385.3,265.8,0.06725,0.00018,3.24488]
[1778111196193,29.59,81385.8,265.8,0.06731,0.00018,3.24714]
[1778111201228,29.58,81386.34,265.8,0.06738,0.00018,3.24966]
[1778111204571,29.58,81387.67,265.8,0.0676,0.00018,3.25786]
[1778111210291,29.57,81388.45,265.8,0.0677,0.00018,3.26168]
[1778111215326,29.57,81382.01,265.8,0.06653,0.00018,3.21789]
[1778111217340,29.57,81373.28,265.8,0.06501,0.00017,3.16019]
[1778111218347,29.57,81366.41,265.8,0.06383,0.00017,3.11539]
[1778111219354,29.57,81361.08,265.8,0.06293,0.00017,3.08089]
[1778111221368,29.57,81355.93,265.8,0.06207,0.00017,3.04788]
[1778111226403,29.57,81351.67,265.8,0.06138,0.00016,3.02127]
[1778111231438,29.57,81351.69,265.8,0.06141,0.00016,3.02228]
[1778111236473,29.58,81355.48,265.8,0.06205,0.00017,3.04702]
[1778111242515,29.58,81355.33,265.8,0.06204,0.00017,3.04672]
[1778111247552,29.58,81355.71,265.8,0.06212,0.00017,3.04969]
[1778111253156,29.58,81356.0,265.8,0.06198,0.00017,3.04149]
[1778111258628,29.58,81356.16,265.8,0.06203,0.00017,3.04332]
[1778111261649,29.59,81346.69,265.8,0.06048,0.00016,2.98348]
[1778111263663,29.59,81340.52,265.8,0.0595,0.00016,2.9451]
[1778111268698,29.59,81338.75,265.8,0.05925,0.00016,2.93543]
[1778111269705,29.6,81345.35,265.8,0.06032,0.00016,2.97719]
[1778111274740,29.6,81344.16,265.8,0.06016,0.00016,2.97081]
[1778111279775,29.6,81345.25,265.8,0.06036,0.00016,2.97875]
[1778111284810,29.61,81343.51,265.8,0.06011,0.00016,2.96885]
[1778111290852,29.61,81343.72,265.8,0.06018,0.00016,2.97151]
[1778111297901,29.62,81342.95,265.8,0.06009,0.00016,2.96821]
[1778111302938,29.62,81344.42,265.8,0.06036,0.00016,2.97856]
[1778111303944,29.63,81354.74,265.8,0.06206,0.00017,3.04425]
[1778111309312,29.63,81359.04,265.8,0.06278,0.00017,3.0721]
[1778111314014,29.63,81346.89,265.8,0.06059,0.00016,2.98469]
[1778111315021,29.63,81340.28,265.8,0.05953,0.00016,2.9433]
[1778111317035,29.63,81331.08,265.8,0.05808,0.00016,2.88652]
[1778111322070,29.64,81336.77,265.8,0.05903,0.00016,2.92363]
[1778111327105,29.64,81338.32,265.8,0.05931,0.00016,2.9347]
[1778111330126,29.65,81347.37,265.8,0.06079,0.00016,2.99236]
[1778111335161,29.65,81350.38,265.8,0.06131,0.00016,3.01225]
[1778111340196,29.65,81351.57,265.8,0.06152,0.00016,3.02055]
[1778111344224,29.66,81346.64,265.8,0.06073,0.00016,2.98986]
[1778111350267,29.66,81353.07,265.8,0.06181,0.00017,3.03163]
[1778111353288,29.66,81352.12,265.8,0.06166,0.00017,3.02596]
[1778111358323,29.66,81346.56,265.8,0.06077,0.00016,2.99134]
[1778111363358,29.67,81344.55,265.8,0.06046,0.00016,2.97962]
[1778111368393,29.67,81345.97,265.8,0.06072,0.00016,2.98956]
[1778111373428,29.68,81346.38,265.8,0.06062,0.00016,2.98262]
[1778111375442,29.68,81351.26,265.8,0.06143,0.00016,3.01387]
[1778111380477,29.68,81350.75,265.8,0.06136,0.00016,3.01139]
[1778111385512,29.68,81350.55,265.8,0.06135,0.00016,3.01082]
[1778111391554,29.69,81349.18,265.8,0.06115,0.00016,3.00303]
[1778111398603,29.69,81349.07,265.8,0.06116,0.00016,3.0036]
[1778111403638,29.7,81339.96,265.8,0.05971,0.00016,2.94709]
[1778111408673,29.7,81336.45,265.8,0.05918,0.00016,2.92651]
[1778111413711,29.71,81338.6,265.8,0.05955,0.00016,2.94122]
[1778111418746,29.71,81335.84,265.8,0.05915,0.00016,2.92528]
[1778111424788,29.72,81335.48,265.8,0.05913,0.00016,2.92469]
[1778111429823,29.72,81335.63,265.8,0.05919,0.00016,2.92701]
[1778111434858,29.73,81334.3,265.8,0.05883,0.00016,2.90983]
[1778111439893,29.74,81333.71,265.8,0.05877,0.00016,2.90767]
[1778111443921,29.74,81338.8,265.8,0.05961,0.00016,2.94053]
[1778111444928,29.74,81346.29,265.8,0.06083,0.00016,2.98777]
[1778111449963,29.75,81347.71,265.8,0.06109,0.00016,2.99758]
[1778111451977,29.75,81353.71,265.8,0.06208,0.00017,3.03588]
[1778111457012,29.75,81354.14,265.8,0.06217,0.00017,3.03909]
[1778111462047,29.75,81348.83,265.8,0.0613,0.00016,3.00592]
[1778111467082,29.75,81348.86,265.8,0.06133,0.00016,3.00682]
[1778111472117,29.76,81348.62,265.8,0.06131,0.00016,3.00603]
[1778111477152,29.76,81348.64,265.8,0.06133,0.00016,3.00687]
[1778111481182,29.76,81354.98,265.8,0.06239,0.00017,3.04757]
[1778111482220,29.76,81364.04,265.8,0.06391,0.00017,3.10569]
[1778111486216,29.76,81369.08,265.8,0.06476,0.00017,3.13807]
[1778111489239,29.76,81377.33,265.8,0.06618,0.00017,3.19153]
[1778111495281,29.76,81377.55,265.8,0.066,0.00017,3.18143]
[1778111502246,29.75,81379.96,265.8,0.0664,0.00017,3.19661]
[1778111504578,29.75,81383.15,265.8,0.06694,0.00018,3.21677]
[1778111512400,29.75,81383.37,265.8,0.06694,0.00018,3.21668]
[1778111517435,29.74,81383.94,265.8,0.06701,0.00018,3.2195]
[1778111519449,29.74,81391.31,265.8,0.06831,0.00018,3.26778]
[1778111524485,29.73,81386.72,265.8,0.06746,0.00018,3.23611]
[1778111529519,29.73,81382.36,265.8,0.06666,0.00018,3.20636]
[1778111534554,29.73,81378.57,265.8,0.06598,0.00017,3.18082]
[1778111539589,29.72,81379.01,265.8,0.06604,0.00017,3.18305]
[1778111544624,29.72,81379.05,265.8,0.06603,0.00017,3.18267]
[1778111546638,29.72,81384.51,265.8,0.06698,0.00018,3.21826]
[1778111551673,29.72,81384.37,265.8,0.06673,0.00018,3.20571]
[1778111555702,29.71,81390.9,265.8,0.06787,0.00018,3.24809]
[1778111560737,29.71,81392.23,265.8,0.06807,0.00018,3.25576]
[1778111565772,29.71,81390.97,265.8,0.06782,0.00018,3.24619]
[1778111569800,29.7,81395.98,265.8,0.06868,0.00018,3.27821]
[1778111576849,29.69,81398.63,265.8,0.0691,0.00018,3.29389]
[1778111581884,29.69,81401.46,265.8,0.06957,0.00018,3.31133]
[1778111587926,29.68,81406.12,265.8,0.07037,0.00018,3.34047]
[1778111592961,29.67,81410.3,265.8,0.07108,0.00018,3.36681]
[1778111596713,29.66,81412.77,265.8,0.07151,0.00019,3.38228]
[1778111601183,29.66,81418.8,265.8,0.07262,0.00019,3.42294]
[1778111605049,29.66,81412.01,265.8,0.07136,0.00019,3.37691]
[1778111610174,29.66,81411.91,265.8,0.07135,0.00019,3.37658]
[1778111611091,29.66,81405.76,265.8,0.07,0.00018,3.32381]
[1778111616126,29.66,81403.71,265.8,0.06958,0.00018,3.3084]
[1778111621161,29.65,81407.28,265.8,0.07019,0.00018,3.3307]
[1778111626196,29.64,81409.38,265.8,0.07053,0.00018,3.343]
[1778111631232,29.63,81408.67,265.8,0.07034,0.00018,3.33637]
[1778111635674,29.63,81414.63,265.8,0.07141,0.00019,3.37523]
[1778111641302,29.62,81410.2,265.8,0.07052,0.00018,3.34265]
[1778111647510,29.61,81407.53,265.8,0.07,0.00018,3.32362]
[1778111652763,29.6,81408.12,265.8,0.07003,0.00018,3.32491]
[1778111654398,29.6,81413.94,265.8,0.07109,0.00019,3.36356]
[1778111655542,29.6,81419.88,265.8,0.07218,0.00019,3.40356]
[1778111661447,29.59,81421.11,265.8,0.07234,0.00019,3.40922]
[1778111662143,29.59,81421.11,265.8,0.07234,0.00019,3.40922]
[1778111665585,29.59,81428.08,265.8,0.07365,0.00019,3.45665]
[1778111666696,29.59,81428.08,265.7,0.07365,0.00019,3.45665]
[1778111666705,29.59,81430.39,265.7,0.07409,0.00019,3.47254]
[1778111667700,29.59,81430.39,265.7,0.07409,0.00019,3.47254]
[1778111667760,29.59,81429.17,265.7,0.07387,0.00019,3.46475]
[1778111667869,29.59,81429.17,265.7,0.07387,0.00019,3.46475]
[1778111668614,29.59,81429.61,265.7,0.07396,0.00019,3.46777]
[1778111669050,29.59,81429.61,265.7,0.07396,0.00019,3.46777]
[1778111669051,29.59,81429.61,265.7,0.07396,0.00019,3.46777]
[1778111674539,29.6,81430.35,265.7,0.07399,0.00019,3.46549]
[1778111676752,29.61,81430.22,265.7,0.07398,0.00019,3.46521]
[1778111677337,29.61,81429.32,265.7,0.07383,0.00019,3.45964]
[1778111677392,29.61,81429.32,265.7,0.07383,0.00019,3.45964]
[1778111677560,29.61,81430.16,265.7,0.07401,0.00019,3.46605]
[1778111678963,29.61,81429.98,265.7,0.07397,0.00019,3.4648]
[1778111679634,29.61,81429.98,265.7,0.07397,0.00019,3.4648]
[1778111680934,29.61,81430.73,265.7,0.07411,0.00019,3.46993]
[1778111683909,29.61,81431.1,265.7,0.07418,0.00019,3.4724]
[1778111686790,29.61,81431.45,265.7,0.07425,0.00019,3.47474]
[1778111686935,29.61,81431.45,265.7,0.07425,0.00019,3.47474]
[1778111687631,29.61,81431.3,265.7,0.07422,0.00019,3.47368]
[1778111692665,29.62,81431.76,265.7,0.07439,0.00019,3.47987]
[1778111693106,29.62,81431.76,265.7,0.07439,0.00019,3.47987]
[1778111693672,29.63,81431.73,265.7,0.0744,0.00019,3.48026]
[1778111694880,29.63,81432.44,265.7,0.07454,0.00019,3.48513]
[1778111695686,29.62,81432.39,265.7,0.07453,0.00019,3.48474]
[1778111696658,29.62,81432.39,265.7,0.07453,0.00019,3.48474]
[1778111696693,29.63,81432.39,265.7,0.07454,0.00019,3.48533]
[1778111699270,29.63,81432.53,265.7,0.07457,0.00019,3.48625]
[1778111700610,29.63,81432.53,265.7,0.07457,0.00019,3.48616]
[1778111700711,29.63,81432.53,265.7,0.07457,0.00019,3.48612]
[1778111701232,29.63,81432.53,265.7,0.07457,0.00019,3.48612]
[1778111701728,29.63,81432.62,265.7,0.0746,0.00019,3.48733]
[1778111705688,29.63,81433.08,265.7,0.07468,0.00019,3.49035]
[1778111705756,29.63,81433.39,265.7,0.07474,0.00019,3.49245]
[1778111708472,29.63,81433.46,265.7,0.07479,0.00019,3.49409]
[1778111708777,29.64,81433.43,265.7,0.0748,0.00019,3.49446]
[1778111709864,29.64,81433.43,265.7,0.0748,0.00019,3.4944]
[1778111710791,29.63,81433.44,265.7,0.0748,0.00019,3.49442]
[1778111714819,29.64,81427.11,265.7,0.07365,0.00019,3.45311]
[1778111720861,29.66,81426.26,265.7,0.07359,0.00019,3.45111]
[1778111721864,29.66,81426.26,265.7,0.07359,0.00019,3.45111]
[1778111721868,29.66,81426.2,265.7,0.0736,0.00019,3.45134]
[1778111726687,29.66,81425.83,265.7,0.07355,0.00019,3.44945]
[1778111731963,29.66,81429.33,265.7,0.07422,0.00019,3.47348]
[1778111731965,29.66,81429.33,265.7,0.07422,0.00019,3.47348]
[1778111735908,29.66,81429.28,265.7,0.07399,0.00019,3.46193]
[1778111736008,29.66,81429.28,265.7,0.07399,0.00019,3.4619]
[1778111737982,29.67,81436.65,265.7,0.07544,0.00019,3.51398]
[1778111743017,29.68,81437.23,265.7,0.07563,0.00019,3.52065]
[1778111748052,29.69,81439.01,265.7,0.07605,0.00019,3.53559]
[1778111753089,29.7,81437.42,265.7,0.07581,0.00019,3.52711]
[1778111758123,29.71,81438.49,265.7,0.07609,0.00019,3.53707]
[1778111763158,29.72,81438.43,265.7,0.07615,0.00019,3.53916]
[1778111768193,29.73,81438.1,265.7,0.07616,0.00019,3.53937]
[1778111774296,29.74,81437.79,265.7,0.07616,0.00019,3.5392]
[1778111780277,29.76,81436.81,265.7,0.07608,0.00019,3.53641]
[1778111785313,29.77,81438.55,265.7,0.07649,0.0002,3.55096]
[1778111792418,29.78,81438.23,265.7,0.0763,0.0002,3.54083]
[1778111797453,29.79,81435.1,265.7,0.07576,0.00019,3.52158]
[1778111802488,29.8,81434.23,265.7,0.07567,0.00019,3.51814]
[1778111808530,29.81,81435.87,265.7,0.07607,0.00019,3.53256]
[1778111813565,29.82,81438.25,265.7,0.07661,0.0002,3.55146]
[1778111818600,29.83,81439.84,265.7,0.07698,0.0002,3.56476]
[1778111823636,29.84,81439.84,265.7,0.07704,0.0002,3.56695]
[1778111826657,29.85,81445.51,265.7,0.0782,0.0002,3.60769]
[1778111830686,29.85,81440.88,265.7,0.07733,0.0002,3.57691]
[1778111835721,29.86,81441.79,265.7,0.07756,0.0002,3.58529]
[1778111840756,29.87,81442.1,265.7,0.07768,0.0002,3.58943]
[1778111846798,29.88,81442.28,265.7,0.07778,0.0002,3.59305]
[1778111849820,29.88,81436.52,265.7,0.07669,0.0002,3.55427]
[1778111851834,29.89,81430.78,265.7,0.07539,0.00019,3.50441]
[1778111856870,29.9,81430.88,265.7,0.07548,0.00019,3.50769]
[1778111859113,29.9,81430.63,265.7,0.07546,0.00019,3.507]
[1778111859891,29.9,81430.68,265.7,0.07548,0.00019,3.50786]
[1778111861321,29.9,81430.68,265.7,0.07548,0.00019,3.50786]
[1778111861905,29.9,81433.71,265.7,0.07606,0.00019,3.5285]
[1778111866940,29.91,81436.34,265.7,0.07664,0.0002,3.54894]
[1778111872983,29.92,81436.45,265.7,0.07674,0.0002,3.55236]
[1778111876832,29.93,81436.56,265.7,0.0768,0.0002,3.55444]
[1778111876892,29.93,81436.84,265.7,0.07686,0.0002,3.55681]
[1778111879637,29.93,81436.48,265.7,0.07679,0.0002,3.55412]
[1778111884279,29.93,81438.64,265.7,0.07718,0.0002,3.56811]
[1778111887012,29.92,81436.34,265.7,0.07672,0.0002,3.55159]
[1778111887185,29.92,81433.41,265.7,0.07613,0.00019,3.53097]
[1778111892376,29.93,81432.16,265.7,0.07595,0.00019,3.52429]
[1778111898223,29.94,81433.43,265.7,0.07627,0.00019,3.53591]
[1778111903319,29.95,81433.09,265.7,0.07626,0.00019,3.53543]
[1778111903377,29.95,81433.09,265.7,0.07629,0.00019,3.53636]
[1778111907814,29.95,81433.13,265.7,0.07629,0.00019,3.53631]
[1778111914274,29.95,81433.27,265.7,0.07606,0.00019,3.52466]
[1778111919311,29.94,81433.13,265.7,0.07601,0.00019,3.52299]
[1778111925740,29.94,81433.32,265.7,0.07603,0.00019,3.52374]
[1778111931395,29.94,81437.01,265.7,0.07672,0.0002,3.54805]
[1778111937437,29.93,81437.41,265.7,0.07677,0.0002,3.54975]
[1778111942758,29.93,81437.59,265.7,0.07678,0.0002,3.55029]
[1778111948514,29.92,81436.06,265.7,0.07645,0.00019,3.53854]
[1778111953142,29.92,81436.85,265.7,0.07659,0.0002,3.54333]
[1778111955446,29.92,81442.56,265.7,0.0777,0.0002,3.58253]
[1778111955563,29.92,81444.74,265.7,0.07812,0.0002,3.59747]
[1778111961605,29.93,81444.19,265.7,0.07808,0.0002,3.59592]
[1778111966640,29.94,81443.52,265.7,0.078,0.0002,3.59313]
[1778111971676,29.94,81442.34,265.7,0.0776,0.0002,3.57554]
[1778111977718,29.95,81442.99,265.7,0.0778,0.0002,3.58241]
[1778111982753,29.96,81438.56,265.7,0.07698,0.0002,3.55371]
[1778111987788,29.97,81439.06,265.7,0.07714,0.0002,3.55934]
[1778111995844,29.98,81437.57,265.7,0.07695,0.0002,3.55246]
[1778112001886,29.99,81431.24,265.7,0.07578,0.00019,3.51089]
[1778112004559,29.99,81430.22,265.7,0.07557,0.00019,3.50365]
[1778112004909,29.99,81424.18,265.7,0.07441,0.00019,3.46224]
[1778112005956,29.99,81415.22,265.7,0.07272,0.00019,3.4014]
[1778112008106,29.99,81420.26,265.7,0.07367,0.00019,3.43561]
[1778112011001,29.99,81420.49,265.7,0.07371,0.00019,3.43717]
[1778112011103,29.99,81424.89,265.7,0.07455,0.00019,3.4671]
[1778112011958,29.99,81432.07,265.7,0.07594,0.00019,3.51682]
[1778112012236,29.99,81432.07,265.7,0.07594,0.00019,3.51682]
[1778112012965,30.0,81432.18,265.7,0.07598,0.00019,3.51807]
[1778112014784,30.0,81435.61,265.7,0.07664,0.00019,3.54155]
[1778112014979,29.99,81440.23,265.7,0.07754,0.0002,3.5733]
[1778112016993,30.0,81445.25,265.7,0.07856,0.0002,3.60893]
[1778112018001,30.0,81440.79,265.7,0.07768,0.0002,3.5783]
[1778112020743,30.0,81437.57,265.7,0.07707,0.0002,3.55685]
[1778112020935,30.0,81437.57,265.7,0.07707,0.0002,3.55685]
[1778112023156,30.01,81443.81,265.7,0.07833,0.0002,3.60093]
[1778112024801,30.01,81441.6,265.7,0.07791,0.0002,3.58634]
[1778112025050,30.01,81441.94,265.7,0.07799,0.0002,3.58908]
[1778112025518,30.01,81441.94,265.7,0.07799,0.0002,3.58908]
[1778112031093,30.0,81441.17,265.7,0.07758,0.0002,3.57097]
[1778112036128,30.0,81441.25,265.7,0.07756,0.0002,3.57043]
[1778112038456,30.0,81440.61,265.7,0.07743,0.0002,3.56556]
[1778112044816,29.99,81443.24,265.7,0.07791,0.0002,3.58252]
[1778112045662,29.99,81446.94,265.7,0.07863,0.0002,3.608]
[1778112051233,29.99,81448.18,265.7,0.07883,0.0002,3.61496]
[1778112053062,29.99,81448.18,265.7,0.07883,0.0002,3.61496]
[1778112058282,29.98,81448.72,265.7,0.07888,0.0002,3.61679]
[1778112061310,29.97,81448.27,265.7,0.07877,0.0002,3.61279]
[1778112063341,29.97,81448.66,265.7,0.07883,0.0002,3.61496]
[1778112064195,29.97,81448.66,265.7,0.07883,0.0002,3.61496]
[1778112064804,29.97,81458.63,265.7,0.08082,0.0002,3.68424]
[1778112066338,29.97,81451.89,265.7,0.07947,0.0002,3.63716]
[1778112068661,29.97,81445.47,265.7,0.07821,0.0002,3.59325]
[1778112070728,29.98,81440.57,265.7,0.07727,0.0002,3.56004]
[1778112076408,29.99,81440.13,265.7,0.07726,0.0002,3.55958]
[1778112081516,29.99,81440.93,265.7,0.07746,0.0002,3.56683]
[1778112088150,30.0,81441.86,265.7,0.07767,0.0002,3.57409]
[1778112093456,30.01,81443.14,265.7,0.07782,0.0002,3.57563]
[1778112095123,30.02,81450.57,265.7,0.07932,0.0002,3.62812]
[1778112096157,30.02,81455.02,265.7,0.08022,0.0002,3.65956]
[1778112101387,30.02,81453.21,265.7,0.07989,0.0002,3.64817]
[1778112107625,30.03,81453.15,265.7,0.07994,0.0002,3.64976]
[1778112113148,30.04,81452.95,265.7,0.07993,0.0002,3.64944]
[1778112113217,30.04,81445.39,265.7,0.07843,0.0002,3.59701]
[1778112118702,30.05,81446.54,265.7,0.07872,0.0002,3.60715]
[1778112123127,30.05,81446.88,265.7,0.07882,0.0002,3.61056]
[1778112123227,30.05,81448.29,265.7,0.07911,0.0002,3.6207]
[1778112124136,30.05,81448.29,265.7,0.07911,0.0002,3.6207]
[1778112128407,30.05,81450.03,265.7,0.07941,0.0002,3.63134]
[1778112131839,30.04,81451.85,265.7,0.07975,0.0002,3.64305]
[1778112131930,30.04,81451.85,265.7,0.07974,0.0002,3.64271]
[1778112137835,30.05,81447.46,265.7,0.07891,0.0002,3.6138]
[1778112142870,30.05,81449.21,265.7,0.0793,0.0002,3.62759]
[1778112149919,30.06,81448.84,265.7,0.07929,0.0002,3.62712]
[1778112154954,30.07,81449.08,265.7,0.07916,0.0002,3.61889]
[1778112159989,30.08,81451.13,265.7,0.07962,0.0002,3.63466]
[1778112166031,30.08,81450.68,265.7,0.07958,0.0002,3.63327]
[1778112172073,30.09,81448.72,265.7,0.07924,0.0002,3.62141]
[1778112177109,30.1,81447.62,265.7,0.07906,0.0002,3.61523]
[1778112177532,30.1,81447.62,265.7,0.07906,0.0002,3.61523]
[1778112178116,30.1,81446.54,265.7,0.07885,0.0002,3.60803]
[1778112181460,30.1,81445.77,265.7,0.07868,0.0002,3.60209]
[1778112182144,30.09,81445.88,265.7,0.07869,0.0002,3.60227]
[1778112183521,30.09,81446.47,265.7,0.07881,0.0002,3.6067]
[1778112184158,30.1,81446.53,265.7,0.07884,0.0002,3.60744]
[1778112186615,30.09,81445.77,265.7,0.07867,0.0002,3.60157]
[1778112190309,30.09,81446.35,265.7,0.07876,0.0002,3.60472]
[1778112197138,30.08,81445.38,265.7,0.07851,0.0002,3.59594]
[1778112197250,30.08,81440.19,265.7,0.07747,0.0002,3.55973]
[1778112198258,30.08,81432.08,265.7,0.07588,0.00019,3.50374]
[1778112203293,30.08,81430.71,265.7,0.0756,0.00019,3.49371]
[1778112207200,30.08,81433.13,265.7,0.07606,0.00019,3.51003]
[1778112207321,30.07,81436.58,265.7,0.07673,0.0002,3.53345]
[1778112208254,30.07,81436.58,265.7,0.07673,0.0002,3.53345]
[1778112208329,30.08,81439.71,265.7,0.07735,0.0002,3.55549]
[1778112208385,30.08,81439.71,265.7,0.07735,0.0002,3.55549]
[1778112209336,30.08,81444.27,265.7,0.07825,0.0002,3.58684]
[1778112214371,30.07,81448.58,265.7,0.07885,0.0002,3.60411]
[1778112218285,30.07,81447.65,265.7,0.07864,0.0002,3.59679]
[1778112217392,30.07,81454.64,265.7,0.08004,0.0002,3.64551]
[1778112222427,30.06,81458.77,265.7,0.08082,0.0002,3.6727]
[1778112227692,30.05,81459.09,265.7,0.08084,0.0002,3.67339]
[1778112228222,30.05,81459.09,265.7,0.08084,0.0002,3.67339]
[1778112228323,30.05,81458.85,265.7,0.08077,0.0002,3.67092]
[1778112231634,30.05,81468.99,265.7,0.08288,0.00021,3.74334]
[1778112233009,30.05,81468.99,265.7,0.08288,0.00021,3.74334]
[1778112233059,30.05,81470.66,265.7,0.08323,0.00021,3.7553]
[1778112234249,30.05,81462.62,265.7,0.08155,0.0002,3.69793]
[1778112235151,30.05,81455.62,265.7,0.08012,0.0002,3.64834]
[1778112235695,30.05,81455.62,265.7,0.08012,0.0002,3.64834]
[1778112236148,30.05,81455.56,265.7,0.0801,0.0002,3.64757]
[1778112242052,30.05,81457.21,265.7,0.08047,0.0002,3.66039]
[1778112243087,30.05,81457.21,265.7,0.08047,0.0002,3.66063]
[1778112243188,30.06,81457.44,265.7,0.08053,0.0002,3.66249]
[1778112245413,30.05,81457.68,265.7,0.08055,0.0002,3.66342]
[1778112246484,30.05,81457.92,265.7,0.08059,0.0002,3.66473]
[1778112247219,30.05,81461.29,265.7,0.08127,0.0002,3.68802]
[1778112247605,30.05,81468.3,265.7,0.08271,0.00021,3.73772]
[1778112248611,30.05,81472.74,265.7,0.08364,0.00021,3.76935]
[1778112253745,30.05,81473.21,265.7,0.08375,0.00021,3.773]
[1778112258681,30.05,81478.28,265.7,0.08482,0.00021,3.80953]
[1778112263716,30.05,81473.63,265.7,0.08385,0.00021,3.77636]
[1778112264723,30.05,81468.84,265.7,0.08285,0.00021,3.74241]
[1778112271248,30.06,81466.51,265.7,0.08239,0.00021,3.72646]
[1778112276807,30.06,81468.34,265.7,0.08257,0.00021,3.72898]
[1778112282415,30.06,81466.77,265.7,0.08227,0.00021,3.71846]
[1778112284198,30.06,81461.46,265.7,0.08118,0.0002,3.68135]
[1778112284299,30.07,81449.73,265.7,0.07882,0.0002,3.59953]
[1778112286206,30.07,81443.77,265.7,0.07766,0.0002,3.55889]
[1778112286612,30.07,81443.77,265.7,0.07766,0.0002,3.55889]
[1778112286877,30.07,81443.02,265.7,0.07752,0.0002,3.5541]
[1778112289379,30.07,81442.2,265.7,0.07735,0.0002,3.54822]
[1778112290689,30.07,81442.0,265.7,0.0773,0.0002,3.54643]
[1778112292919,30.07,81433.4,265.7,0.07561,0.00019,3.48684]
[1778112298961,30.06,81432.41,265.7,0.0754,0.00019,3.47944]
[1778112302989,30.06,81439.16,265.7,0.0767,0.0002,3.52531]
[1778112304813,30.06,81441.38,265.7,0.07713,0.0002,3.54043]
[1778112309175,30.06,81442.36,265.7,0.0773,0.0002,3.54639]
[1778112315076,30.05,81444.1,265.7,0.0776,0.0002,3.55698]
[1778112320111,30.05,81443.73,265.7,0.0775,0.0002,3.55337]
[1778112322129,30.04,81453.6,265.7,0.07945,0.0002,3.62147]
[1778112325196,30.04,81455.96,265.7,0.07991,0.0002,3.63733]
[1778112325782,30.04,81455.47,265.7,0.0798,0.0002,3.63358]
[1778112326162,30.04,81461.56,265.7,0.08103,0.0002,3.67595]
[1778112327178,30.04,81461.56,265.7,0.08103,0.0002,3.67595]
[1778112327274,30.04,81463.97,265.7,0.08153,0.0002,3.69315]
[1778112333217,30.03,81461.73,265.7,0.08077,0.0002,3.66334]
[1778112334224,30.03,81456.98,265.7,0.0798,0.0002,3.62967]
[1778112337245,30.02,81451.79,265.7,0.07873,0.0002,3.59253]
[1778112341174,30.02,81450.17,265.7,0.07838,0.0002,3.58051]
[1778112346944,30.01,81446.36,265.7,0.07758,0.0002,3.55264]
[1778112348425,30.01,81442.77,265.7,0.07687,0.0002,3.52762]
[1778112348956,30.01,81440.72,265.7,0.07646,0.0002,3.51332]
[1778112353463,30.01,81437.54,265.7,0.07583,0.00019,3.49094]
[1778112356689,30.01,81432.87,265.7,0.07491,0.00019,3.45859]
[1778112358676,30.01,81429.94,265.7,0.07435,0.00019,3.4385]
[1778112358748,30.01,81429.94,265.7,0.07435,0.00019,3.4385]
[1778112359399,30.01,81429.64,265.7,0.07429,0.00019,3.43643]
[1778112364434,30.01,81438.75,265.7,0.07604,0.00019,3.49847]
[1778112365441,30.01,81448.51,265.7,0.07796,0.0002,3.5657]
[1778112370476,30.0,81451.31,265.7,0.07847,0.0002,3.5838]
[1778112375511,30.0,81447.45,265.7,0.07767,0.0002,3.55562]
[1778112381553,29.99,81445.97,265.7,0.07734,0.0002,3.54401]
[1778112384574,29.99,81450.95,265.7,0.07831,0.0002,3.5779]
[1778112389611,29.98,81456.86,265.7,0.07945,0.0002,3.61777]
[1778112392632,29.98,81451.69,265.7,0.07817,0.0002,3.56936]
[1778112396599,29.97,81453.35,265.7,0.07848,0.0002,3.58012]
[1778112402003,29.97,81455.99,265.7,0.07896,0.0002,3.59682]
[1778112403709,29.96,81440.76,265.7,0.07592,0.0002,3.49051]
[1778112406730,29.96,81435.79,265.7,0.07494,0.00019,3.45609]
[1778112411765,29.96,81438.98,265.7,0.07555,0.00019,3.47762]
[1778112416801,29.96,81440.34,265.7,0.0758,0.00019,3.48637]
[1778112421837,29.96,81441.97,265.7,0.07609,0.0002,3.49683]
[1778112426872,29.95,81439.26,265.7,0.07555,0.00019,3.4775]
[1778112427879,29.95,81433.71,265.7,0.07447,0.00019,3.43939]
[1778112432914,29.95,81431.93,265.7,0.07412,0.00019,3.42704]
[1778112435023,29.95,81430.25,265.7,0.0738,0.00019,3.41556]
[1778112435053,29.95,81424.68,265.7,0.07274,0.00019,3.37777]
[1778112436086,29.95,81424.68,265.7,0.07274,0.00019,3.37777]
[1778112436145,29.95,81419.59,265.7,0.07178,0.00019,3.34348]
[1778112437252,29.95,81409.78,265.7,0.06997,0.00018,3.27794]
[1778112440073,29.95,81410.95,265.7,0.07019,0.00018,3.2861]
[1778112446005,29.96,81414.23,265.7,0.07083,0.00019,3.30911]
[1778112446783,29.96,81414.23,265.7,0.07083,0.00019,3.30911]
[1778112451040,29.96,81410.6,265.7,0.06997,0.00018,3.27455]
[1778112455862,29.96,81415.13,265.7,0.07083,0.00019,3.30548]
[1778112458089,29.96,81406.48,265.7,0.06922,0.00018,3.24736]
[1778112463124,29.96,81402.73,265.7,0.0685,0.00018,3.22123]
[1778112465138,29.95,81393.51,265.7,0.06684,0.00018,3.16031]
[1778112468439,29.95,81385.86,265.7,0.06548,0.00017,3.11019]
[1778112469166,29.95,81371.48,265.7,0.06301,0.00017,3.0179]
[1778112470102,29.95,81371.48,265.7,0.06301,0.00017,3.0179]
[1778112470173,29.95,81366.01,265.7,0.06209,0.00017,2.98331]
[1778112475208,29.96,81371.35,265.7,0.063,0.00017,3.01777]
[1778112480244,29.96,81368.42,265.7,0.06252,0.00017,2.99972]
[1778112482258,29.96,81375.74,265.7,0.06377,0.00017,3.04649]
[1778112482704,29.96,81375.74,265.7,0.06377,0.00017,3.04649]
[1778112483265,29.96,81382.44,265.7,0.06493,0.00017,3.08953]
[1778112488300,29.97,81382.58,265.7,0.06502,0.00017,3.09282]
[1778112490958,29.97,81382.86,265.7,0.06509,0.00017,3.09557]
[1778112491684,29.97,81386.6,265.7,0.06575,0.00017,3.1202]
[1778112498035,29.98,81390.28,265.7,0.06645,0.00018,3.14595]
[1778112499244,29.98,81388.05,265.7,0.06607,0.00018,3.13185]
[1778112504465,29.98,81386.4,265.7,0.06578,0.00017,3.1212]
[1778112507436,29.98,81393.39,265.7,0.067,0.00018,3.16625]
[1778112509450,29.98,81388.37,265.7,0.06611,0.00018,3.13329]
[1778112514487,29.98,81388.35,265.7,0.06589,0.00018,3.12184]
[1778112519879,29.98,81387.54,265.7,0.06574,0.00018,3.11642]
[1778112526571,29.99,81387.53,265.7,0.0658,0.00018,3.11862]
[1778112532290,30.0,81387.48,265.7,0.06584,0.00018,3.12]
[1778112537648,30.0,81394.75,265.7,0.06713,0.00018,3.1676]
[1778112542684,29.99,81395.18,265.7,0.06718,0.00018,3.16949]
[1778112545661,29.99,81394.95,265.7,0.06713,0.00018,3.16765]
[1778112546049,29.99,81394.95,265.7,0.06713,0.00018,3.16765]
[1778112546747,29.99,81396.65,265.7,0.06742,0.00018,3.17818]
[1778112547459,29.99,81404.03,265.7,0.06875,0.00018,3.22673]
[1778112550676,29.99,81407.72,265.7,0.06939,0.00018,3.25006]
[1778112550877,29.99,81407.46,265.7,0.06934,0.00018,3.24834]
[1778112550990,29.99,81407.46,265.7,0.06934,0.00018,3.24834]
[1778112552559,29.98,81410.0,265.7,0.06979,0.00018,3.26459]
[1778112552581,29.98,81417.42,265.7,0.07116,0.00019,3.314]
[1778112555007,29.98,81421.32,265.7,0.07189,0.00019,3.34028]
[1778112560823,29.97,81420.92,265.7,0.07176,0.00019,3.33552]
[1778112566738,29.97,81419.67,265.7,0.07148,0.00019,3.32543]
[1778112567981,29.96,81413.17,265.7,0.07023,0.00018,3.28039]
[1778112573434,29.95,81414.12,265.7,0.07015,0.00018,3.27423]
[1778112575677,29.95,81413.31,265.7,0.06998,0.00018,3.26815]
[1778112578307,29.95,81411.77,265.7,0.0697,0.00018,3.25797]
[1778112579751,29.95,81410.5,265.7,0.06947,0.00018,3.24966]
[1778112584991,29.96,81412.13,265.7,0.06979,0.00018,3.26137]
[1778112586014,29.96,81412.13,265.7,0.06979,0.00018,3.26137]
[1778112588077,29.96,81412.12,265.7,0.0698,0.00018,3.2615]
[1778112594054,29.96,81413.09,265.7,0.06999,0.00018,3.26843]
[1778112599089,29.96,81414.82,265.7,0.07033,0.00018,3.28082]
[1778112604609,29.97,81415.53,265.7,0.07048,0.00019,3.28617]
[1778112604865,29.97,81415.63,265.7,0.0705,0.00019,3.28698]
[1778112608244,29.96,81414.43,265.7,0.07025,0.00018,3.2779]
[1778112609508,29.96,81426.72,265.7,0.07254,0.00019,3.36011]
[1778112611173,29.96,81431.85,265.7,0.07352,0.00019,3.39487]
[1778112615624,29.96,81436.87,265.7,0.07448,0.00019,3.42889]
[1778112621244,29.96,81437.93,265.7,0.07467,0.00019,3.43561]
[1778112624550,29.96,81444.51,265.7,0.07594,0.0002,3.4804]
[1778112630307,29.95,81446.43,265.7,0.07629,0.0002,3.49281]
[1778112632112,29.95,81446.51,265.7,0.07608,0.0002,3.48183]
[1778112635344,29.95,81456.58,265.7,0.07806,0.0002,3.55081]
[1778112638365,29.95,81461.26,265.7,0.07898,0.0002,3.5826]
[1778112642393,29.94,81455.13,265.7,0.07771,0.0002,3.53872]
[1778112647428,29.94,81453.09,265.7,0.07728,0.0002,3.52351]
[1778112652464,29.93,81449.56,265.7,0.07655,0.0002,3.49807]
[1778112656492,29.93,81455.63,265.7,0.07773,0.0002,3.53944]
[1778112661534,29.93,81456.75,265.7,0.07793,0.0002,3.54621]
[1778112662534,29.92,81448.73,265.7,0.07632,0.0002,3.49019]
[1778112664548,29.92,81443.98,265.7,0.07538,0.0002,3.45722]
[1778112669583,29.92,81443.16,265.7,0.07521,0.00019,3.4511]
[1778112674618,29.92,81444.52,265.7,0.07546,0.0002,3.45993]
[1778112679654,29.92,81449.92,265.7,0.0765,0.0002,3.49656]
[1778112684689,29.91,81449.95,265.7,0.07649,0.0002,3.49598]
[1778112689724,29.91,81443.8,265.7,0.07526,0.0002,3.4529]
[1778112694759,29.91,81450.05,265.7,0.07625,0.0002,3.48405]
[1778112699794,29.9,81451.95,265.7,0.07661,0.0002,3.49647]
[1778112701660,29.9,81451.81,265.7,0.07657,0.0002,3.49535]
[1778112706878,29.9,81459.28,265.7,0.07803,0.0002,3.54613]
[1778112707850,29.9,81471.23,265.7,0.08044,0.00021,3.62937]
[1778112712886,29.89,81469.78,265.7,0.0801,0.0002,3.6175]
[1778112716738,29.89,81462.51,265.7,0.07858,0.0002,3.56524]
[1778112721950,29.88,81460.95,265.7,0.07823,0.0002,3.55304]
[1778112726985,29.87,81462.75,265.7,0.07856,0.0002,3.56439]
[1778112733027,29.87,81460.12,265.7,0.07798,0.0002,3.54436]
[1778112737883,29.87,81460.81,265.7,0.0781,0.0002,3.54849]
[1778112737916,29.86,81463.33,265.7,0.0786,0.0002,3.56585]
[1778112738245,29.86,81472.87,265.7,0.08054,0.00021,3.63261]
[1778112739182,29.86,81472.87,265.7,0.08054,0.00021,3.63261]
[1778112739881,29.86,81474.82,265.7,0.08093,0.00021,3.64605]
[1778112740801,29.86,81474.82,265.7,0.08093,0.00021,3.64605]
[1778112740857,29.86,81475.55,265.7,0.08109,0.00021,3.65148]
[1778112744105,29.86,81469.08,265.7,0.07972,0.0002,3.60443]
[1778112749140,29.85,81467.1,265.7,0.07927,0.0002,3.58917]
[1778112754175,29.85,81470.57,265.7,0.07972,0.0002,3.60065]
[1778112759210,29.84,81471.76,265.7,0.07992,0.0002,3.6076]
[1778112762231,29.84,81465.02,265.7,0.07852,0.0002,3.55945]
[1778112767266,29.83,81464.28,265.7,0.07834,0.0002,3.55322]
[1778112770027,29.83,81464.13,265.7,0.0783,0.0002,3.55175]
[1778112771643,29.83,81465.17,265.7,0.0785,0.0002,3.55882]
[1778112777336,29.82,81469.28,265.7,0.07929,0.0002,3.58582]
[1778112782371,29.82,81473.39,265.7,0.08009,0.00021,3.61336]
[1778112785020,29.81,81473.83,265.7,0.08016,0.00021,3.61585]
[1778112785026,29.81,81473.83,265.7,0.08016,0.00021,3.61585]
[1778112785392,29.81,81472.04,265.7,0.07978,0.0002,3.60293]
[1778112786072,29.81,81472.04,265.7,0.07978,0.0002,3.60293]
[1778112786401,29.81,81474.19,265.7,0.08023,0.00021,3.61843]
[1778112790668,29.81,81468.59,265.7,0.07905,0.0002,3.57781]
[1778112794126,29.81,81465.21,265.7,0.07835,0.0002,3.55345]
[1778112794457,29.8,81459.21,265.7,0.07714,0.0002,3.51138]
[1778112794994,29.8,81459.21,265.7,0.07714,0.0002,3.51138]
[1778112795029,29.8,81459.21,265.7,0.07714,0.0002,3.51138]
[1778112795464,29.8,81452.56,265.7,0.07581,0.0002,3.46514]
[1778112800500,29.8,81455.08,265.7,0.0763,0.0002,3.48211]
[1778112805535,29.8,81451.93,265.7,0.07566,0.0002,3.45987]
[1778112810574,29.8,81450.78,265.7,0.07543,0.0002,3.45168]
[1778112812464,29.8,81452.0,265.7,0.07544,0.0002,3.44867]
[1778112812588,29.8,81453.49,265.7,0.07574,0.0002,3.45889]
[1778112816616,29.8,81444.68,265.7,0.07401,0.00019,3.39805]
[1778112818630,29.79,81439.12,265.7,0.07291,0.00019,3.35914]
[1778112823665,29.78,81439.14,265.7,0.07285,0.00019,3.3571]
[1778112828700,29.78,81438.13,265.7,0.07259,0.00019,3.34805]
[1778112833735,29.77,81435.84,265.7,0.0721,0.00019,3.33047]
[1778112838770,29.76,81436.2,265.7,0.07211,0.00019,3.33092]
[1778112841203,29.76,81435.87,265.7,0.07203,0.00019,3.32788]
[1778112843889,29.75,81428.34,265.7,0.07058,0.00019,3.27629]
[1778112851863,29.74,81433.3,265.7,0.07143,0.00019,3.30667]
[1778112856898,29.73,81435.9,265.7,0.07187,0.00019,3.32244]
[1778112861933,29.72,81433.75,265.7,0.07141,0.00019,3.30602]
[1778112866968,29.72,81433.29,265.7,0.07128,0.00019,3.30116]
[1778112872006,29.71,81435.63,265.7,0.07145,0.00019,3.30405]
[1778112877040,29.7,81435.82,265.7,0.07144,0.00019,3.3036]
[1778112886103,29.69,81435.58,265.7,0.07131,0.00019,3.29884]
[1778112888117,29.69,81430.61,265.7,0.07035,0.00019,3.26462]
[1778112889124,29.69,81424.45,265.7,0.06919,0.00019,3.22298]
[1778112894159,29.68,81425.52,265.7,0.06936,0.00019,3.229]
[1778112900074,29.68,81429.42,265.7,0.07005,0.00019,3.25391]
[1778112903688,29.67,81425.75,265.7,0.06935,0.00019,3.22849]
[1778112904411,29.67,81425.5,265.7,0.06929,0.00019,3.22634]
[1778112905753,29.67,81425.36,265.7,0.06927,0.00019,3.22569]
[1778112909471,29.67,81432.81,265.7,0.07068,0.00019,3.27627]
[1778112913993,29.68,81432.25,265.7,0.07059,0.00019,3.27332]
[1778112913996,29.68,81432.25,265.7,0.07059,0.00019,3.27332]
[1778112919999,29.67,81428.68,265.7,0.06989,0.00019,3.24816]
[1778112921551,29.67,81422.28,265.7,0.06869,0.00018,3.20459]
[1778112923368,29.67,81411.0,265.7,0.06662,0.00018,3.12954]
[1778112925382,29.67,81404.93,265.7,0.06553,0.00018,3.08962]
[1778112927398,29.67,81399.68,265.7,0.06461,0.00018,3.05544]
[1778112932433,29.67,81399.21,265.7,0.06432,0.00018,3.0417]
[1778112936552,29.67,81406.72,265.7,0.06566,0.00018,3.09082]
[1778112937468,29.67,81415.39,265.7,0.06721,0.00018,3.14777]
[1778112943065,29.67,81414.58,265.7,0.06706,0.00018,3.14202]
[1778112944931,29.67,81419.76,265.7,0.06801,0.00018,3.1766]
[1778112950559,29.67,81410.47,265.7,0.0663,0.00018,3.11453]
[1778112953580,29.66,81405.73,265.7,0.06545,0.00018,3.08339]
[1778112958615,29.66,81404.29,265.7,0.0652,0.00018,3.07402]
[1778112961421,29.66,81404.29,265.7,0.0652,0.00018,3.07404]
[1778112962800,29.67,81412.5,265.7,0.06668,0.00018,3.12834]
[1778112968685,29.68,81416.34,265.7,0.06744,0.00018,3.15612]
[1778112971729,29.68,81415.89,265.7,0.06738,0.00018,3.15392]
[1778112977752,29.68,81413.26,265.7,0.0669,0.00018,3.13621]
[1778112981780,29.68,81407.33,265.7,0.06582,0.00018,3.09693]
[1778112986815,29.68,81402.88,265.7,0.06503,0.00018,3.06785]
[1778112991851,29.68,81400.52,265.7,0.06441,0.00018,3.0417]
[1778112993865,29.68,81395.14,265.7,0.06347,0.00017,3.00707]
[1778113000629,29.68,81395.55,265.7,0.06356,0.00017,3.01013]
[1778113005949,29.68,81395.61,265.7,0.06359,0.00017,3.0113]
[1778113010984,29.69,81395.8,265.7,0.06363,0.00017,3.01298]
[1778113016019,29.69,81395.85,265.7,0.06365,0.00017,3.01375]
[1778113021054,29.69,81398.11,265.7,0.06406,0.00017,3.02877]
[1778113023068,29.69,81391.51,265.7,0.06292,0.00017,2.98642]
[1778113026089,29.69,81382.83,265.7,0.06145,0.00017,2.93154]
[1778113030120,29.7,81375.51,265.7,0.06024,0.00017,2.88622]
[1778113031127,29.7,81368.04,265.7,0.05902,0.00016,2.83979]
[1778113031461,29.7,81368.04,265.7,0.05902,0.00016,2.83979]
[1778113032134,29.7,81361.88,265.7,0.05802,0.00016,2.80197]
[1778113035155,29.7,81355.83,265.7,0.05708,0.00016,2.76604]
[1778113036162,29.71,81349.6,265.7,0.05611,0.00016,2.72852]
[1778113041197,29.72,81350.67,265.7,0.05635,0.00016,2.73769]
[1778113046232,29.73,81350.4,265.7,0.05637,0.00016,2.73867]
[1778113051267,29.74,81347.94,265.7,0.05586,0.00016,2.71591]
[1778113056302,29.75,81348.95,265.7,0.05609,0.00016,2.72472]
[1778113061337,29.76,81349.59,265.7,0.05626,0.00016,2.7313]
[1778113068386,29.78,81350.77,265.7,0.05656,0.00016,2.74276]
[1778113073421,29.79,81347.82,265.7,0.05616,0.00016,2.7275]
[1778113078029,29.8,81348.61,265.7,0.05633,0.00016,2.7339]
[1778113083491,29.81,81348.23,265.7,0.0563,0.00016,2.73294]
[1778113085725,29.81,81348.15,265.7,0.05629,0.00016,2.73259]
[1778113091728,29.82,81346.6,265.7,0.05612,0.00016,2.72593]
[1778113093633,29.82,81348.03,265.7,0.05636,0.00016,2.73527]
[1778113094197,29.82,81348.03,265.7,0.05636,0.00016,2.73527]
[1778113095405,29.82,81348.91,265.7,0.05651,0.00016,2.74087]
[1778113095948,29.82,81348.91,265.7,0.05651,0.00016,2.74087]
[1778113096613,29.82,81348.72,265.7,0.05648,0.00016,2.73984]
[1778113102629,29.84,81350.73,265.7,0.05688,0.00016,2.75512]
[1778113105299,29.84,81357.53,265.7,0.05799,0.00016,2.79764]
[1778113105679,29.84,81357.53,265.7,0.05799,0.00016,2.79764]
[1778113105741,29.84,81358.52,265.7,0.05816,0.00016,2.80414]
[1778113107664,29.85,81367.52,265.7,0.05968,0.00016,2.86169]
[1778113109378,29.85,81370.24,265.7,0.06015,0.00017,2.87949]
[1778113110170,29.85,81370.24,265.7,0.06015,0.00017,2.87949]
[1778113116147,29.87,81367.88,265.7,0.05969,0.00016,2.85903]
[1778113116907,29.88,81368.04,265.7,0.05974,0.00016,2.86086]
[1778113122769,29.9,81366.25,265.7,0.0596,0.00016,2.85563]
[1778113127804,29.92,81368.46,265.7,0.06008,0.00017,2.87353]
[1778113132180,29.93,81372.72,265.7,0.06085,0.00017,2.90256]
[1778113137874,29.95,81369.39,265.7,0.06044,0.00017,2.88708]
[1778113138420,29.95,81369.39,265.7,0.06044,0.00017,2.88708]
[1778113138469,29.95,81369.39,265.7,0.06044,0.00017,2.88708]
[1778113143916,29.97,81364.09,265.7,0.0597,0.00016,2.85906]
[1778113148951,29.99,81364.35,265.7,0.05985,0.00016,2.86481]
[1778113149362,29.99,81364.35,265.7,0.05985,0.00016,2.86481]
[1778113158015,30.02,81370.13,265.7,0.061,0.00017,2.90808]
[1778113159614,30.03,81373.82,265.7,0.06164,0.00017,2.93195]
[1778113164547,30.04,81378.55,265.7,0.06253,0.00017,2.96514]
[1778113170108,30.06,81380.67,265.7,0.063,0.00017,2.98238]
[1778113174715,30.07,81380.86,265.7,0.06289,0.00017,2.97524]
[1778113176214,30.07,81381.02,265.7,0.06293,0.00017,2.97688]
[1778113176312,30.07,81381.45,265.7,0.06302,0.00017,2.98023]
[1778113178160,30.08,81389.48,265.7,0.06444,0.00017,3.03249]
[1778113181182,30.09,81394.93,265.7,0.06543,0.00018,3.06898]
[1778113186219,30.1,81395.89,265.7,0.06567,0.00018,3.07741]
[1778113191254,30.1,81395.16,265.7,0.0656,0.00018,3.07491]
[1778113194319,30.11,81394.91,265.7,0.06557,0.00018,3.07374]
[1778113202332,30.13,81394.4,265.7,0.0656,0.00018,3.07487]
[1778113206360,30.13,81386.8,265.7,0.06432,0.00017,3.02799]
[1778113206926,30.13,81386.8,265.7,0.06432,0.00017,3.02799]
[1778113207367,30.14,81380.88,265.7,0.06331,0.00017,2.99087]
[1778113208374,30.14,81368.91,265.7,0.06129,0.00017,2.91562]
[1778113208452,30.14,81368.91,265.7,0.06129,0.00017,2.91562]
[1778113214416,30.14,81365.64,265.7,0.06078,0.00017,2.89636]
[1778113219401,30.14,81365.39,265.7,0.06075,0.00017,2.89544]
[1778113219451,30.14,81365.46,265.7,0.06077,0.00017,2.89631]
[1778113224096,30.15,81365.46,265.7,0.06082,0.00017,2.89801]
[1778113225587,30.16,81365.16,265.7,0.06081,0.00017,2.89763]
[1778113231535,30.18,81365.98,265.7,0.06088,0.00017,2.8971]
[1778113235597,30.19,81366.07,265.7,0.06097,0.00017,2.90058]
[1778113235597,30.19,81366.07,265.7,0.06097,0.00017,2.90058]
[1778113238522,30.2,81365.48,265.7,0.06093,0.00017,2.89911]
[1778113238523,30.2,81365.48,265.7,0.06093,0.00017,2.89911]
[1778113238776,30.2,81365.48,265.7,0.06093,0.00017,2.89911]
[1778113239000,30.21,81364.15,265.7,0.06073,0.00017,2.89159]
[1778113239591,30.21,81353.23,265.7,0.05895,0.00016,2.82455]
[1778113240598,30.21,81345.78,265.7,0.05776,0.00016,2.77952]
[1778113244626,30.22,81339.65,265.7,0.05684,0.00016,2.74416]
[1778113250668,30.23,81339.37,265.7,0.05686,0.00016,2.74518]
[1778113256711,30.24,81337.91,265.7,0.05671,0.00016,2.73915]
[1778113261752,30.25,81336.83,265.7,0.0566,0.00016,2.73499]
[1778113262760,30.25,81331.86,265.7,0.05584,0.00015,2.70577]
[1778113265775,30.26,81326.47,265.7,0.05505,0.00015,2.67536]
[1778113267532,30.26,81322.49,265.7,0.05446,0.00015,2.65246]
[1778113272824,30.27,81321.2,265.7,0.05431,0.00015,2.6466]
[1778113278014,30.27,81320.93,265.7,0.05429,0.00015,2.64591]
[1778113283904,30.29,81317.5,265.7,0.05387,0.00015,2.62985]
[1778113288939,30.3,81317.3,265.7,0.05393,0.00015,2.63183]
[1778113291747,30.31,81317.47,265.7,0.05398,0.00015,2.63408]
[1778113292968,30.31,81301.69,265.7,0.05148,0.00015,2.53352]
[1778113298003,30.32,81302.96,265.7,0.05172,0.00015,2.54291]
[1778113301024,30.33,81311.76,265.7,0.05305,0.00015,2.59469]
[1778113306059,30.33,81312.65,265.7,0.05322,0.00015,2.60132]
[1778113307955,30.34,81312.17,265.7,0.05315,0.00015,2.59883]
[1778113314115,30.35,81311.28,265.7,0.05313,0.00015,2.59795]
[1778113319887,30.37,81311.9,265.7,0.05329,0.00015,2.60419]
[1778113322171,30.38,81317.14,265.7,0.05414,0.00015,2.63726]
[1778113324185,30.38,81310.61,265.7,0.0532,0.00015,2.60049]
[1778113325192,30.39,81305.41,265.7,0.05244,0.00015,2.57114]
[1778113326528,30.39,81305.41,265.7,0.05244,0.00015,2.57114]
[1778113328364,30.39,81300.89,265.7,0.05182,0.00015,2.54666]
[1778113328857,30.39,81300.37,265.7,0.05175,0.00015,2.54405]
[1778113329600,30.4,81299.47,265.7,0.05164,0.00015,2.53966]
[1778113331760,30.4,81296.82,265.7,0.05129,0.00014,2.52572]
[1778113337277,30.41,81301.29,265.7,0.052,0.00015,2.55373]
[1778113341305,30.42,81307.97,265.7,0.05302,0.00015,2.59351]
[1778113342402,30.42,81307.97,265.7,0.05302,0.00015,2.59351]
[1778113342498,30.42,81313.16,265.7,0.0538,0.00015,2.62386]
[1778113348354,30.44,81313.24,265.7,0.05391,0.00015,2.62804]
[1778113353389,30.45,81313.45,265.7,0.05382,0.00015,2.62192]
[1778113358424,30.46,81314.17,265.7,0.05401,0.00015,2.6291]
[1778113363459,30.48,81315.05,265.7,0.05422,0.00015,2.63717]
[1778113368498,30.49,81320.96,265.7,0.05519,0.00015,2.67462]
[1778113369506,30.49,81328.68,265.7,0.05639,0.00016,2.72071]
[1778113371525,30.5,81334.22,265.7,0.05728,0.00016,2.75458]
[1778113373539,30.5,81340.31,265.7,0.05826,0.00016,2.79188]
[1778113375553,30.5,81333.69,265.7,0.05723,0.00016,2.75284]
[1778113376560,30.5,81328.47,265.7,0.05642,0.00016,2.72209]
[1778113381595,30.51,81326.35,265.7,0.05615,0.00015,2.71169]
[1778113386863,30.52,81325.68,265.7,0.0561,0.00015,2.70956]
[1778113386911,30.53,81319.56,265.7,0.05518,0.00015,2.67444]
[1778113387637,30.53,81307.9,265.7,0.05343,0.00015,2.60657]
[1778113390658,30.53,81302.41,265.7,0.05263,0.00015,2.57563]
[1778113395693,30.54,81298.92,265.7,0.05216,0.00015,2.55718]
[1778113400728,30.55,81297.56,265.7,0.05202,0.00015,2.55144]
[1778113406105,30.55,81300.84,265.7,0.05253,0.00015,2.57159]
[1778113409409,30.56,81302.82,265.7,0.05285,0.00015,2.58383]
[1778113414827,30.58,81302.93,265.7,0.05278,0.00015,2.57845]
[1778113419862,30.59,81298.29,265.7,0.05219,0.00015,2.55531]
[1778113421851,30.59,81297.49,265.7,0.05209,0.00015,2.55146]
[1778113422883,30.6,81292.33,265.7,0.05137,0.00014,2.52323]
[1778113428751,30.61,81290.86,265.7,0.0512,0.00014,2.51648]
[1778113435027,30.62,81289.1,265.7,0.05101,0.00014,2.50893]
[1778113441010,30.63,81282.59,265.7,0.05017,0.00014,2.4758]
[1778113446045,30.64,81285.94,265.7,0.0507,0.00014,2.49673]
[1778113451080,30.65,81285.76,265.7,0.05072,0.00014,2.49779]
[1778113456115,30.66,81289.65,265.7,0.05133,0.00014,2.52165]
[1778113461150,30.67,81286.54,265.7,0.05094,0.00014,2.50609]
[1778113466305,30.67,81286.5,265.7,0.05096,0.00014,2.50706]
[1778113466406,30.68,81280.34,265.7,0.05011,0.00014,2.47342]
[1778113472227,30.69,81278.01,265.7,0.04967,0.00014,2.4532]
[1778113476273,30.7,81272.13,265.7,0.0489,0.00014,2.42274]
[1778113478275,30.7,81267.33,265.7,0.04827,0.00014,2.39754]
[1778113483310,30.72,81267.44,265.7,0.04835,0.00014,2.40095]
[1778113488345,30.73,81267.59,265.7,0.04844,0.00014,2.40455]
[1778113493380,30.74,81266.29,265.7,0.04834,0.00014,2.40023]
[1778113498417,30.76,81273.2,265.7,0.04936,0.00014,2.44092]
[1778113499424,30.76,81283.24,265.7,0.05078,0.00014,2.49713]
[1778113502213,30.76,81281.67,265.7,0.05058,0.00014,2.48913]
[1778113502445,30.76,81280.02,265.7,0.05035,0.00014,2.48034]
[1778113503788,30.77,81280.14,265.7,0.05039,0.00014,2.48196]
[1778113504459,30.77,81276.34,265.7,0.04989,0.00014,2.46181]
[1778113505466,30.77,81271.02,265.7,0.04916,0.00014,2.43292]
[1778113509494,30.78,81266.2,265.7,0.04855,0.00014,2.40858]
[1778113514529,30.8,81265.47,265.7,0.04851,0.00014,2.40727]
[1778113519564,30.81,81268.45,265.7,0.04899,0.00014,2.42622]
[1778113524599,30.82,81268.11,265.7,0.04901,0.00014,2.42689]
[1778113529634,30.83,81267.34,265.7,0.04896,0.00014,2.4252]
[1778113534669,30.84,81268.38,265.7,0.04899,0.00014,2.4234]
[1778113540712,30.86,81264.53,265.7,0.04853,0.00014,2.4054]
[1778113545747,30.87,81262.07,265.7,0.04827,0.00014,2.39469]
[1778113547766,30.87,81256.16,265.7,0.04749,0.00013,2.36385]
[1778113551794,30.89,81249.53,265.7,0.04667,0.00013,2.33077]
[1778113552801,30.89,81244.3,265.7,0.046,0.00013,2.30362]
[1778113553831,30.89,81244.3,265.7,0.046,0.00013,2.30362]
[1778113557270,30.9,81246.94,265.7,0.0464,0.00013,2.31967]
[1778113558366,30.9,81244.9,265.7,0.04616,0.00013,2.3102]
[1778113563878,30.92,81244.85,265.7,0.04626,0.00013,2.31396]
[1778113569582,30.94,81244.07,265.7,0.04622,0.00013,2.31251]
[1778113569920,30.94,81249.66,265.7,0.04699,0.00013,2.34359]
[1778113570927,30.95,81261.89,265.7,0.04867,0.00014,2.4108]
[1778113575962,30.96,81261.6,265.7,0.0487,0.00014,2.41178]
[1778113580998,30.97,81247.33,265.7,0.04684,0.00013,2.33754]
[1778113586033,30.99,81244.22,265.7,0.04651,0.00013,2.32415]
[1778113590061,31.0,81258.26,265.7,0.04845,0.00014,2.40199]
[1778113592392,31.0,81264.9,265.7,0.0492,0.00014,2.42909]
[1778113598117,31.02,81268.8,265.7,0.04981,0.00014,2.45327]
[1778113603807,31.03,81272.86,265.7,0.05042,0.00014,2.47732]
[1778113604159,31.03,81267.51,265.7,0.0497,0.00014,2.44868]
[1778113608187,31.04,81262.68,265.7,0.04908,0.00014,2.42418]
[1778113613222,31.05,81261.38,265.7,0.04896,0.00014,2.41956]
[1778113618257,31.06,81262.18,265.7,0.04913,0.00014,2.42623]
[1778113623292,31.07,81266.26,265.7,0.04975,0.00014,2.45083]
[1778113629732,31.08,81265.19,265.7,0.04964,0.00014,2.44631]
[1778113635376,31.1,81261.29,265.7,0.0492,0.00014,2.42905]
[1778113640411,31.11,81262.79,265.7,0.04947,0.00014,2.43955]
[1778113645446,31.12,81263.12,265.7,0.04957,0.00014,2.44361]
[1778113648467,31.12,81258.16,265.7,0.04892,0.00014,2.418]
[1778113653502,31.13,81261.79,265.7,0.0493,0.00014,2.43008]
[1778113658537,31.15,81263.54,265.7,0.04959,0.00014,2.44186]
[1778113663572,31.16,81261.73,265.7,0.0494,0.00014,2.43425]
[1778113668608,31.17,81258.75,265.7,0.04905,0.00014,2.42032]
[1778113673643,31.18,81257.55,265.7,0.04895,0.00014,2.41624]
[1778113675657,31.18,81262.69,265.7,0.04968,0.00014,2.44512]
[1778113680692,31.19,81263.82,265.7,0.04989,0.00014,2.45342]
[1778113685727,31.2,81263.74,265.7,0.04993,0.00014,2.45506]
[1778113690762,31.21,81266.28,265.7,0.05034,0.00014,2.47103]
[1778113691769,31.21,81272.28,265.7,0.05119,0.00014,2.50446]
[1778113696804,31.22,81275.58,265.7,0.0517,0.00014,2.52433]
[1778113697811,31.22,81282.53,265.7,0.0527,0.00014,2.56344]
[1778113702846,31.23,81276.03,265.7,0.0518,0.00014,2.5284]
[1778113707881,31.23,81273.98,265.7,0.05155,0.00014,2.51851]
[1778113712916,31.24,81273.76,265.7,0.05136,0.00014,2.50862]
[1778113719965,31.25,81276.18,265.7,0.05177,0.00014,2.52426]
[1778113725000,31.26,81276.07,265.7,0.05179,0.00014,2.52515]
[1778113730035,31.27,81276.02,265.7,0.05182,0.00014,2.52634]
[1778113735562,31.27,81276.79,265.7,0.05197,0.00014,2.53204]
[1778113741112,31.28,81265.49,265.7,0.05042,0.00014,2.47166]
[1778113747154,31.29,81262.54,265.7,0.05007,0.00014,2.45791]
[1778113753196,31.3,81261.09,265.7,0.04993,0.00014,2.4524]
[1778113758231,31.31,81252.52,265.7,0.04881,0.00014,2.40814]
[1778113759872,31.31,81252.52,265.7,0.04881,0.00014,2.40814]
[1778113759964,31.31,81252.52,265.7,0.04881,0.00014,2.40814]
[1778113759892,31.32,81240.07,265.7,0.04716,0.00013,2.3422]
[1778113760457,31.32,81240.07,265.7,0.04716,0.00013,2.3422]
[1778113766630,31.33,81239.23,265.7,0.04714,0.00013,2.34129]
[1778113770315,31.35,81233.94,265.7,0.04651,0.00013,2.31634]
[1778113777364,31.37,81232.95,265.7,0.04631,0.00013,2.30575]
[1778113779378,31.37,81238.03,265.7,0.04701,0.00013,2.33365]
[1778113784413,31.39,81232.23,265.7,0.04633,0.00013,2.30619]
[1778113791462,31.41,81230.01,265.7,0.04615,0.00013,2.29907]
[1778113796497,31.42,81227.1,265.7,0.04585,0.00013,2.28712]
[1778113800976,31.44,81221.55,265.7,0.04521,0.00013,2.26107]
[1778113802541,31.44,81216.33,265.7,0.04458,0.00013,2.23569]
[1778113803336,31.44,81216.33,265.7,0.04458,0.00013,2.23569]
[1778113805291,31.45,81211.21,265.7,0.04398,0.00012,2.21112]
[1778113806569,31.46,81202.26,265.7,0.04291,0.00012,2.16755]
[1778113807241,31.46,81202.26,265.7,0.04291,0.00012,2.16755]
[1778113807819,31.46,81202.26,265.7,0.04291,0.00012,2.16755]
[1778113807842,31.46,81188.9,265.7,0.04133,0.00012,2.10216]
[1778113809590,31.47,81181.48,265.7,0.0405,0.00012,2.06787]
[1778113810597,31.48,81174.52,265.7,0.03972,0.00011,2.03528]
[1778113813622,31.54,81180.14,265.7,0.04068,0.00012,2.07528]
[1778113814629,31.55,81186.63,265.7,0.04147,0.00012,2.10792]
[1778113818164,31.56,81187.97,265.7,0.0417,0.00012,2.11726]
[1778113818977,31.56,81187.97,265.7,0.0417,0.00012,2.11726]
[1778113821678,31.58,81196.26,265.7,0.04278,0.00012,2.16181]
[1778113822282,31.58,81196.26,265.7,0.04278,0.00012,2.16181]
[1778113824473,31.59,81199.24,265.7,0.04318,0.00012,2.17837]
[1778113827176,31.6,81204.31,265.7,0.04386,0.00012,2.2062]
[1778113827995,31.6,81204.31,265.7,0.04386,0.00012,2.2062]
[1778113830544,31.61,81208.93,265.7,0.04449,0.00013,2.23184]
[1778113832252,31.62,81209.16,265.7,0.04438,0.00012,2.22475]
[1778113832739,31.62,81209.16,265.7,0.04438,0.00012,2.22475]
[1778113837791,31.64,81216.48,265.7,0.0454,0.00013,2.26619]
[1778113841819,31.65,81221.26,265.7,0.04608,0.00013,2.29344]
[1778113842928,31.65,81221.26,265.7,0.04608,0.00013,2.29344]
[1778113848868,31.67,81221.11,265.7,0.04617,0.00013,2.29691]
[1778113849875,31.67,81229.48,265.7,0.04727,0.00013,2.34106]
[1778113852896,31.68,81234.99,265.7,0.04804,0.00013,2.37159]
[1778113853264,31.68,81234.99,265.7,0.04804,0.00013,2.37159]
[1778113858938,31.69,81236.32,265.7,0.04828,0.00013,2.38146]
[1778113863280,31.7,81238.13,265.7,0.04857,0.00013,2.39288]
[1778113869013,31.72,81239.21,265.7,0.04883,0.00013,2.40312]
[1778113874048,31.74,81232.92,265.7,0.04809,0.00013,2.37386]
[1778113879083,31.87,81216.83,265.7,0.04667,0.00013,2.31675]
[1778113879941,31.87,81216.83,265.7,0.04667,0.00013,2.31675]
[1778113880090,31.88,81211.35,265.7,0.04598,0.00013,2.28937]
[1778113882104,31.88,81216.92,265.7,0.04673,0.00013,2.31921]
[1778113883111,31.89,81222.89,265.7,0.04752,0.00013,2.3508]
[1778113883422,31.89,81222.89,265.7,0.04752,0.00013,2.3508]
[1778113883916,31.89,81222.89,265.7,0.04752,0.00013,2.3508]
[1778113884970,31.89,81224.92,265.7,0.0478,0.00013,2.36195]
[1778113890160,31.91,81227.97,265.7,0.04832,0.00013,2.38261]
[1778113891571,31.91,81227.97,265.7,0.04832,0.00013,2.38261]
[1778113892174,31.92,81220.18,265.7,0.04715,0.00013,2.3336]
[1778113894059,31.92,81220.18,265.7,0.04715,0.00013,2.3336]
[1778113894104,31.92,81214.54,265.7,0.04645,0.00013,2.30544]
[1778113894878,31.92,81214.54,265.7,0.04645,0.00013,2.30544]
[1778113896111,31.93,81214.58,265.7,0.04648,0.00013,2.30658]
[1778113896739,31.93,81215.12,265.7,0.04655,0.00013,2.30937]
[1778113897931,31.93,81216.09,265.7,0.0467,0.00013,2.31551]
[1778113900093,31.94,81213.74,265.7,0.04641,0.00013,2.30396]
[1778113909293,31.97,81221.17,265.7,0.04756,0.00013,2.3497]
[1778113911307,31.98,81227.11,265.7,0.04836,0.00013,2.3817]
[1778113916343,31.99,81227.05,265.7,0.04841,0.00013,2.3836]
[1778113921377,32.0,81229.18,265.7,0.04875,0.00013,2.39694]
[1778113922666,32.0,81229.18,265.7,0.04875,0.00013,2.39694]
[1778113922720,32.0,81224.47,265.7,0.04814,0.00013,2.37264]
[1778113923391,32.0,81219.82,265.7,0.04755,0.00013,2.34923]
[1778113925088,32.0,81219.82,265.7,0.04755,0.00013,2.34923]
[1778113926055,32.01,81219.19,265.7,0.04749,0.00013,2.34681]
[1778113926888,32.01,81218.63,265.7,0.04743,0.00013,2.3444]
[1778113932454,32.03,81218.65,265.7,0.04753,0.00013,2.34832]
[1778113937490,32.04,81218.76,265.7,0.0476,0.00013,2.35135]
[1778113942525,32.05,81212.94,265.7,0.04691,0.00013,2.32366]
[1778113943532,32.06,81204.24,265.7,0.04581,0.00013,2.27965]
[1778113944770,32.06,81198.71,265.7,0.04513,0.00013,2.25222]
[1778113950581,32.08,81197.94,265.7,0.04513,0.00012,2.25222]
[1778113953193,32.08,81194.32,265.7,0.04453,0.00012,2.22556]
[1778113957630,32.1,81183.11,265.7,0.04325,0.00012,2.17345]
[1778113959644,32.11,81177.79,265.7,0.04265,0.00012,2.14889]
[1778113964751,32.13,81177.05,265.7,0.04264,0.00012,2.14851]
[1778113966015,32.13,81179.06,265.7,0.0429,0.00012,2.15916]
[1778113966035,32.13,81172.12,265.7,0.04209,0.00012,2.12609]
[1778113966693,32.14,81167.2,265.7,0.04154,0.00012,2.10314]
[1778113969714,32.15,81153.43,265.7,0.04002,0.00011,2.04012]
[1778113970399,32.15,81153.43,265.7,0.04002,0.00011,2.04012]
[1778113970637,32.15,81153.43,265.7,0.04002,0.00011,2.04012]
[1778113970843,32.2,81161.71,265.7,0.0412,0.00012,2.08914]
[1778113971728,32.2,81169.1,265.7,0.04208,0.00012,2.12562]
[1778113976763,32.23,81166.0,265.7,0.04182,0.00012,2.11491]
[1778113981798,32.25,81166.37,265.7,0.04197,0.00012,2.12093]
[1778113985954,32.26,81166.5,265.7,0.04205,0.00012,2.12405]
[1778113986305,32.26,81166.93,265.7,0.04212,0.00012,2.12696]
[1778113986648,32.26,81166.93,265.7,0.04212,0.00012,2.12696]
[1778113987840,32.27,81178.28,265.7,0.04351,0.00012,2.18395]
[1778113989541,32.28,81178.65,265.7,0.04357,0.00012,2.1865]
[1778113991868,32.29,81187.6,265.7,0.04472,0.00012,2.23297]
[1778113993882,32.29,81195.71,265.7,0.04576,0.00013,2.27495]
[1778113998917,32.31,81197.73,265.7,0.04609,0.00013,2.28802]
[1778114003952,32.32,81199.98,265.7,0.04644,0.00013,2.30219]
[1778114007980,32.33,81209.61,265.7,0.04773,0.00013,2.35356]
[1778114011001,32.34,81206.21,265.7,0.04714,0.00013,2.32746]
[1778114013016,32.34,81201.34,265.7,0.04654,0.00013,2.30361]
[1778114015044,32.35,81194.64,265.7,0.04572,0.00013,2.27076]
[1778114018249,32.36,81186.08,265.7,0.0447,0.00012,2.2297]
[1778114019079,32.36,81177.78,265.7,0.0437,0.00012,2.18928]
[1778114024114,32.38,81176.82,265.7,0.04368,0.00012,2.18813]
[1778114026129,32.39,81164.25,265.7,0.04221,0.00012,2.12836]
[1778114026652,32.39,81164.25,265.7,0.04221,0.00012,2.12836]
[1778114026689,32.39,81164.25,265.7,0.04221,0.00012,2.12836]
[1778114027135,32.39,81153.44,265.7,0.04098,0.00011,2.07745]
[1778114029149,32.4,81147.97,265.7,0.0404,0.00011,2.0534]
[1778114034184,32.46,81147.37,265.7,0.04064,0.00011,2.06324]
[1778114039219,32.53,81143.47,265.7,0.0405,0.00011,2.05736]
[1778114044254,32.55,81142.87,265.7,0.04054,0.00011,2.0591]
[1778114046268,32.56,81137.97,265.7,0.04003,0.00011,2.03799]
[1778114049074,32.56,81137.97,265.7,0.04003,0.00011,2.03799]
[1778114049428,32.58,81137.97,265.7,0.0401,0.00011,2.0408]
[1778114050296,32.58,81145.12,265.7,0.04093,0.00011,2.07525]
[1778114052310,32.59,81149.99,265.7,0.04153,0.00012,2.1001]
[1778114055331,32.6,81141.94,265.7,0.04067,0.00011,2.06457]
[1778114059718,32.62,81143.32,265.7,0.04089,0.00011,2.07369]
[1778114065932,32.64,81143.78,265.7,0.04107,0.00011,2.08108]
[1778114067244,32.65,81144.16,265.7,0.04116,0.00011,2.0846]
[1778114069630,32.67,81147.93,265.7,0.04165,0.00012,2.10501]
[1778114076014,32.69,81142.92,265.7,0.04103,0.00011,2.07698]
[1778114076690,32.7,81142.93,265.7,0.04105,0.00011,2.07789]
[1778114079291,32.71,81148.13,265.7,0.04169,0.00012,2.10417]
[1778114080506,32.72,81159.97,265.7,0.04313,0.00012,2.16327]
[1778114085541,32.74,81163.14,265.7,0.0436,0.00012,2.18212]
[1778114088562,32.75,81169.94,265.7,0.04447,0.00012,2.21737]
[1778114093597,32.76,81169.76,265.7,0.04453,0.00012,2.2197]
[1778114098632,32.78,81171.6,265.7,0.04483,0.00012,2.23185]
[1778114102137,32.79,81178.61,265.7,0.04574,0.00012,2.26833]
[1778114103668,32.79,81168.89,265.7,0.04457,0.00012,2.22141]
[1778114104675,32.8,81157.44,265.7,0.04321,0.00012,2.16635]
[1778114109710,32.81,81158.1,265.7,0.04338,0.00012,2.17305]
[1778114115752,32.84,81155.34,265.7,0.04315,0.00012,2.16388]
[1778114120787,32.85,81155.37,265.7,0.04324,0.00012,2.1676]
[1778114124815,32.87,81168.75,265.7,0.04492,0.00012,2.23548]
[1778114126175,32.87,81182.35,265.7,0.04662,0.00013,2.30354]
[1778114127851,32.87,81183.08,265.7,0.04672,0.00013,2.30768]
[1778114132871,32.89,81187.14,265.7,0.04712,0.00013,2.32084]
[1778114135892,32.89,81177.58,265.7,0.04595,0.00012,2.27439]
[1778114137906,32.9,81166.06,265.7,0.04457,0.00012,2.2187]
[1778114143948,32.92,81166.81,265.7,0.04475,0.00012,2.22598]
[1778114146432,32.92,81166.9,265.7,0.04479,0.00012,2.22762]
[1778114148983,32.93,81160.82,265.7,0.0441,0.00012,2.1998]
[1778114152007,32.94,81166.47,265.7,0.04483,0.00012,2.22931]
[1778114153013,32.95,81172.21,265.7,0.04555,0.00012,2.25812]
[1778114154020,32.95,81164.83,265.7,0.04466,0.00012,2.22243]
[1778114156035,32.96,81160.12,265.7,0.04412,0.00012,2.20074]
[1778114161069,32.97,81166.72,265.7,0.045,0.00012,2.23609]
[1778114165098,32.98,81158.52,265.7,0.04407,0.00012,2.19844]
[1778114169125,33.0,81151.98,265.7,0.04335,0.00012,2.16948]
[1778114174129,33.01,81151.6,265.7,0.04336,0.00012,2.16972]
[1778114174161,33.01,81144.84,265.7,0.0426,0.00012,2.13879]
[1778114175167,33.02,81137.07,265.7,0.04172,0.00011,2.10279]
[1778114179195,33.03,81147.13,265.7,0.04296,0.00012,2.15363]
[1778114184231,33.05,81147.75,265.7,0.04312,0.00012,2.1601]
[1778114189266,33.07,81138.67,265.7,0.04215,0.00012,2.1204]
[1778114191280,33.08,81135.64,265.7,0.04167,0.00011,2.09815]
[1778114196315,33.1,81135.16,265.7,0.04171,0.00011,2.0998]
[1778114201350,33.12,81135.52,265.7,0.04184,0.00011,2.10539]
[1778114206386,33.14,81132.83,265.7,0.04163,0.00011,2.09665]
[1778114208400,33.15,81127.83,265.7,0.0411,0.00011,2.07493]
[1778114209648,33.15,81126.49,265.7,0.04097,0.00011,2.06953]
[1778114212430,33.17,81115.99,265.7,0.03986,0.00011,2.0237]
[1778114217468,33.19,81117.17,265.7,0.0401,0.00011,2.03346]
[1778114224514,33.22,81115.21,265.7,0.04004,0.00011,2.03078]
[1778114229549,33.25,81113.9,265.7,0.04,0.00011,2.0292]
[1778114233577,33.26,81118.56,265.7,0.0406,0.00011,2.05406]
[1778114235591,33.28,81125.45,265.7,0.04143,0.00011,2.08845]
[1778114239619,33.29,81130.3,265.7,0.04206,0.00011,2.11415]
[1778114244654,33.31,81130.74,265.7,0.0422,0.00011,2.11991]
[1778114249689,33.33,81132.1,265.7,0.04245,0.00012,2.12995]
[1778114256738,33.36,81136.3,265.7,0.04288,0.00012,2.14498]
[1778114261773,33.38,81135.2,265.7,0.04283,0.00012,2.14315]
[1778114262780,33.38,81129.89,265.7,0.04224,0.00011,2.11888]
[1778114263787,33.38,81123.42,265.7,0.04152,0.00011,2.08946]
[1778114268822,33.4,81124.57,265.7,0.04174,0.00011,2.0986]
[1778114274864,33.43,81123.78,265.7,0.04176,0.00011,2.09944]
[1778114279900,33.45,81115.78,265.7,0.04095,0.00011,2.0662]
[1778114284935,33.47,81114.33,265.7,0.04089,0.00011,2.06352]
[1778114286949,33.48,81120.15,265.7,0.04158,0.00011,2.09193]
[1778114291984,33.5,81118.09,265.7,0.04144,0.00011,2.08621]
[1778114297020,33.52,81118.94,265.7,0.04163,0.00011,2.09395]
[1778114301048,33.53,81113.05,265.7,0.04104,0.00011,2.06984]
[1778114305076,33.55,81119.96,265.7,0.0419,0.00011,2.10483]
[1778114310111,33.57,81113.83,265.7,0.0413,0.00011,2.0802]
[1778114313132,33.58,81110.79,265.7,0.04084,0.00011,2.05914]
[1778114318171,33.6,81110.15,265.7,0.04085,0.00011,2.05942]
[1778114327235,33.64,81111.52,265.7,0.04119,0.00011,2.07346]
[1778114330256,33.65,81106.75,265.7,0.04072,0.00011,2.05404]
[1778114335769,33.67,81106.07,265.7,0.04072,0.00011,2.05417]
[1778114341337,33.7,81106.68,265.7,0.04093,0.00011,2.06256]
[1778114345361,33.72,81111.68,265.7,0.04156,0.00011,2.0886]
[1778114350396,33.74,81108.74,265.7,0.04133,0.00011,2.0789]
[1778114352425,33.74,81110.77,265.7,0.04157,0.00011,2.08897]
[1778114355572,33.75,81107.94,265.7,0.04131,0.00011,2.07826]
[1778114364501,33.79,81108.04,265.7,0.04151,0.00011,2.08628]
[1778114369536,33.81,81107.78,265.7,0.04157,0.00011,2.08883]
[1778114374571,33.83,81097.5,265.7,0.04035,0.00011,2.03635]
[1778114378599,33.85,81104.9,265.7,0.04125,0.00011,2.07321]
[1778114380613,33.86,81110.14,265.7,0.04187,0.00011,2.09879]
[1778114386415,33.88,81111.22,265.7,0.04207,0.00011,2.10666]
[1778114388653,33.89,81116.19,265.7,0.04268,0.00011,2.13175]
[1778114388723,33.92,81117.4,265.7,0.04299,0.00011,2.1442]
[1778114392329,33.93,81120.37,265.7,0.04335,0.00012,2.15891]
[1778114392336,33.93,81120.37,265.7,0.04335,0.00012,2.15891]
[1778114392337,33.93,81120.37,265.7,0.04335,0.00012,2.15891]
[1778114393047,33.93,81120.53,265.7,0.04338,0.00012,2.16007]
[1778114395923,33.93,81122.28,265.7,0.0436,0.00012,2.16863]
[1778114401814,33.94,81126.83,265.7,0.04416,0.00012,2.19138]
[1778114405600,33.94,81128.14,265.7,0.04432,0.00012,2.19783]
[1778114405686,33.94,81128.02,265.7,0.04431,0.00012,2.19739]
[1778114406027,33.94,81128.02,265.7,0.04431,0.00012,2.19739]
[1778114406050,33.94,81119.31,265.7,0.0433,0.00012,2.15662]
[1778114406849,33.94,81109.55,265.7,0.04219,0.00011,2.11159]
[1778114409881,33.95,81103.18,265.7,0.04149,0.00011,2.08322]
[1778114411895,33.95,81108.65,265.7,0.04212,0.00011,2.10889]
[1778114414916,33.96,81100.35,265.7,0.04121,0.00011,2.07177]
[1778114417198,33.96,81096.33,265.7,0.04078,0.00011,2.05389]
[1778114418944,33.96,81086.66,265.7,0.03975,0.00011,2.01164]
[1778114420710,33.97,81086.74,265.7,0.03977,0.00011,2.01242]
[1778114421965,33.97,81080.15,265.7,0.03909,0.00011,1.98407]
[1778114427000,33.98,81080.17,265.7,0.03915,0.00011,1.98654]
[1778114432036,34.0,81079.55,265.7,0.03897,0.00011,1.97682]
[1778114436068,34.01,81089.77,265.7,0.04011,0.00011,2.024]
[1778114441103,34.02,81086.52,265.7,0.03981,0.00011,2.01145]
[1778114442110,34.02,81081.42,265.7,0.03927,0.00011,1.98927]
[1778114445131,34.03,81076.64,265.7,0.0388,0.00011,1.96964]
[1778114447401,34.03,81075.0,265.7,0.03864,0.00011,1.96295]
[1778114448152,34.03,81070.09,265.7,0.03815,0.0001,1.94253]
[1778114451197,34.04,81068.97,265.7,0.03806,0.0001,1.93873]
[1778114454212,34.05,81065.89,265.7,0.03778,0.0001,1.927]
[1778114457215,34.06,81057.11,265.7,0.03693,0.0001,1.89163]
[1778114457923,34.06,81057.11,265.7,0.03693,0.0001,1.89163]
[1778114463257,34.08,81054.19,265.7,0.03673,0.0001,1.88292]
[1778114464264,34.09,81058.96,265.7,0.03722,0.0001,1.90386]
[1778114466279,34.09,81064.89,265.7,0.03786,0.0001,1.93048]
[1778114469300,34.1,81071.77,265.7,0.03861,0.0001,1.96193]
[1778114473328,34.11,81080.89,265.7,0.03963,0.00011,2.004]
[1778114475342,34.12,81086.2,265.7,0.04022,0.00011,2.0284]
[1778114480377,34.13,81087.3,265.7,0.04038,0.00011,2.03518]
[1778114485412,34.14,81089.68,265.7,0.04069,0.00011,2.04766]
[1778114490447,34.15,81087.9,265.7,0.04054,0.00011,2.04145]
[1778114495482,34.16,81086.82,265.7,0.04029,0.00011,2.02899]
[1778114500517,34.17,81088.94,265.7,0.04056,0.00011,2.04028]
[1778114502531,34.17,81094.66,265.7,0.04121,0.00011,2.06666]
[1778114505555,34.18,81083.19,265.7,0.03998,0.00011,2.01628]
[1778114507570,34.18,81074.84,265.7,0.03911,0.00011,1.98025]
[1778114512605,34.19,81072.04,265.7,0.03887,0.00011,1.97032]
[1778114516633,34.2,81066.79,265.7,0.03837,0.0001,1.94935]
[1778114517760,34.2,81066.79,265.7,0.03837,0.0001,1.94935]
[1778114519654,34.21,81058.01,265.7,0.0375,0.0001,1.91309]
[1778114522675,34.22,81054.91,265.7,0.03722,0.0001,1.90155]
[1778114525393,34.23,81051.21,265.7,0.03688,0.0001,1.88698]
[1778114531476,34.25,81055.05,265.7,0.03735,0.0001,1.90695]
[1778114533605,34.26,81060.86,265.7,0.03797,0.0001,1.93294]
[1778114538791,34.27,81061.17,265.7,0.03808,0.0001,1.9374]
[1778114543654,34.28,81059.17,265.7,0.03791,0.0001,1.93034]
[1778114545560,34.29,81055.1,265.7,0.03752,0.0001,1.91395]
[1778114550875,34.31,81055.53,265.7,0.03766,0.0001,1.91969]
[1778114553897,34.32,81051.55,265.7,0.03713,0.0001,1.89522]
[1778114557019,34.32,81050.42,265.7,0.03703,0.0001,1.89099]
[1778114562960,34.35,81046.33,265.7,0.03674,0.0001,1.87896]
[1778114567995,34.37,81044.02,265.7,0.03658,0.0001,1.87226]
[1778114573030,34.39,81043.28,265.7,0.03658,0.0001,1.87219]
[1778114578066,34.4,81043.35,265.7,0.03666,0.0001,1.87551]
[1778114583501,34.42,81043.33,265.7,0.03671,0.0001,1.87782]
[1778114589143,34.44,81041.73,265.7,0.03665,0.0001,1.87529]
[1778114594180,34.46,81042.21,265.7,0.03677,0.0001,1.88027]
[1778114599215,34.47,81042.57,265.7,0.03688,0.0001,1.88472]
[1778114604250,34.49,81040.45,265.7,0.03674,0.0001,1.87871]
[1778114607271,34.5,81031.96,265.7,0.03594,0.0001,1.8451]
[1778114612306,34.52,81032.44,265.7,0.0359,0.0001,1.84137]
[1778114617341,34.54,81031.48,265.7,0.03589,0.0001,1.84066]
[1778114621369,34.55,81036.42,265.7,0.03643,0.0001,1.86367]
[1778114625106,34.56,81036.42,265.7,0.03647,0.0001,1.86549]
[1778114628418,34.58,81031.14,265.7,0.03601,0.0001,1.84588]
[1778114633453,34.59,81031.21,265.7,0.03609,0.0001,1.8493]
[1778114635799,34.6,81031.09,265.7,0.03609,0.0001,1.84943]
[1778114635821,34.6,81031.09,265.7,0.03609,0.0001,1.84943]
[1778114636221,34.6,81031.21,265.7,0.03612,0.0001,1.85055]
[1778114639793,34.61,81031.19,265.7,0.03616,0.0001,1.85233]
[1778114642516,34.63,81023.63,265.7,0.03549,0.0001,1.82367]
[1778114644530,34.63,81018.03,265.7,0.03498,0.0001,1.80216]
[1778114649566,34.65,81017.64,265.7,0.03502,0.0001,1.80405]
[1778114654603,34.67,81016.82,265.7,0.03503,0.0001,1.80417]
[1778114656617,34.68,81012.12,265.7,0.03461,9e-05,1.78652]
[1778114661654,34.7,81011.32,265.7,0.03462,9e-05,1.78688]
[1778114663558,34.71,81009.84,265.7,0.0345,9e-05,1.78163]
[1778114663779,34.71,81009.84,265.7,0.0345,9e-05,1.78163]
[1778114663848,34.71,81002.54,265.7,0.03383,9e-05,1.75315]
[1778114664045,34.71,81002.54,265.7,0.03383,9e-05,1.75315]
[1778114664601,34.71,81002.54,265.7,0.03383,9e-05,1.75315]
[1778114664883,34.72,80989.5,265.7,0.03266,9e-05,1.70258]
[1778114667697,34.86,80999.91,265.7,0.0342,9e-05,1.76855]
[1778114668704,34.87,81019.24,265.7,0.03605,0.0001,1.84748]
[1778114669711,34.87,81023.98,265.7,0.03653,0.0001,1.86762]
[1778114670718,34.88,81028.72,265.7,0.03701,0.0001,1.88788]
[1778114671230,34.88,81028.72,265.7,0.03701,0.0001,1.88788]
[1778114671837,34.88,81028.72,265.7,0.03701,0.0001,1.88788]
[1778114672360,34.88,81027.93,265.7,0.03678,0.0001,1.87603]
[1778114673998,34.88,81020.59,265.7,0.03608,0.0001,1.84629]
[1778114674746,34.89,81013.68,265.7,0.03542,0.0001,1.81867]
[1778114677049,34.89,81017.8,265.7,0.03585,0.0001,1.83676]
[1778114680056,34.9,81017.8,265.7,0.03589,0.0001,1.83861]
[1778114681795,34.91,81012.86,265.7,0.03545,0.0001,1.81968]
[1778114686830,34.93,81013.47,265.7,0.03558,0.0001,1.82537]
[1778114691865,34.95,81011.88,265.7,0.0355,0.0001,1.8221]
[1778114693879,34.96,81017.23,265.7,0.03605,0.0001,1.84519]
[1778114696900,34.97,81026.26,265.7,0.03698,0.0001,1.88419]
[1778114701935,34.98,81020.96,265.7,0.03652,0.0001,1.8649]
[1778114706970,35.0,81015.59,265.7,0.03606,0.0001,1.84562]
[1778114711978,35.01,81008.98,265.7,0.03548,0.0001,1.82104]
[1778114720061,35.04,81012.32,265.7,0.03593,0.0001,1.84017]
[1778114724005,35.05,81013.51,265.7,0.03609,0.0001,1.84683]
[1778114729124,35.08,81017.61,265.7,0.03659,0.0001,1.8676]
[1778114730131,35.08,81023.46,265.7,0.03718,0.0001,1.89234]
[1778114731138,35.08,81032.67,265.7,0.03794,0.0001,1.92213]
[1778114733152,35.09,81037.66,265.7,0.03847,0.0001,1.94405]
[1778114736175,35.1,81047.67,265.7,0.03954,0.0001,1.98798]
[1778114737182,35.1,81059.71,265.7,0.04082,0.00011,2.04051]
[1778114738189,35.1,81064.7,265.7,0.04136,0.00011,2.06267]
[1778114739196,35.1,81073.03,265.7,0.04228,0.00011,2.0998]
[1778114740772,35.1,81073.03,265.7,0.04228,0.00011,2.0998]
[1778114741886,35.1,81077.42,265.7,0.04277,0.00011,2.1196]
[1778114742526,35.1,81080.05,265.7,0.04307,0.00011,2.13155]
[1778114742676,35.1,81080.05,265.7,0.04307,0.00011,2.13155]
[1778114743041,35.1,81080.9,265.7,0.04316,0.00011,2.1355]
[1778114743224,35.1,81074.35,265.7,0.04244,0.00011,2.10625]
[1778114744231,35.1,81068.05,265.7,0.04175,0.00011,2.07842]
[1778114748259,35.11,81061.36,265.7,0.04105,0.00011,2.04984]
[1778114753294,35.12,81056.37,265.7,0.04055,0.00011,2.02936]
[1778114757322,35.12,81048.87,265.7,0.03978,0.0001,1.99808]
[1778114762357,35.13,81049.95,265.7,0.03994,0.00011,2.00443]
[1778114765378,35.14,81041.93,265.7,0.03913,0.0001,1.97104]
[1778114766037,35.14,81041.93,265.7,0.03913,0.0001,1.97104]
[1778114771421,35.15,81035.91,265.7,0.03857,0.0001,1.9479]
[1778114773435,35.16,81028.57,265.7,0.03784,0.0001,1.91786]
[1778114774442,35.16,81022.67,265.7,0.03726,0.0001,1.89375]
[1778114777463,35.17,81016.24,265.7,0.03667,0.0001,1.86878]
[1778114778470,35.17,81003.08,265.7,0.03541,0.0001,1.81577]
[1778114783505,35.19,81002.34,265.7,0.03541,0.0001,1.81601]
[1778114788540,35.21,81003.89,265.7,0.03564,0.0001,1.8254]
[1778114790555,35.22,80998.9,265.7,0.03519,9e-05,1.80657]
[1778114791562,35.22,80993.22,265.7,0.03451,9e-05,1.77567]
[1778114792569,35.23,80987.45,265.7,0.03399,9e-05,1.75357]
[1778114793576,35.23,80982.24,265.7,0.03353,9e-05,1.7339]
[1778114794583,35.23,80988.09,265.7,0.03409,9e-05,1.75757]
[1778114795172,35.23,80988.09,265.7,0.03409,9e-05,1.75757]
[1778114795590,35.24,80995.57,265.7,0.0348,9e-05,1.78791]
[1778114798666,35.25,80996.52,265.7,0.03492,9e-05,1.79304]
[1778114804653,35.27,80996.95,265.7,0.03507,9e-05,1.79932]
[1778114809690,35.29,80996.52,265.7,0.03511,9e-05,1.80085]
[1778114811706,35.3,80989.75,265.7,0.0345,9e-05,1.77524]
[1778114813720,35.31,80994.92,265.7,0.03502,9e-05,1.79714]
[1778114815734,35.32,81000.06,265.7,0.03554,0.0001,1.81903]
[1778114821128,35.33,80999.67,265.7,0.03556,0.0001,1.81989]
[1778114821777,35.34,80983.62,265.7,0.03407,9e-05,1.75675]
[1778114825405,35.35,80986.66,265.7,0.03442,9e-05,1.77149]
[1778114825643,35.35,80986.66,265.7,0.03442,9e-05,1.77149]
[1778114825836,35.35,80986.66,265.7,0.03442,9e-05,1.77149]
[1778114827665,35.36,80988.36,265.7,0.03461,9e-05,1.77958]
[1778114832856,35.38,80989.2,265.7,0.03478,9e-05,1.78688]
[1778114835876,35.4,80993.93,265.7,0.03527,9e-05,1.80769]
[1778114836883,35.4,81002.66,265.7,0.03612,0.0001,1.84343]
[1778114837709,35.4,81002.66,265.7,0.03612,0.0001,1.84343]
[1778114838898,35.41,81017.23,265.7,0.03757,0.0001,1.9042]
[1778114840912,35.41,81023.91,265.7,0.03826,0.0001,1.93293]
[1778114841919,35.41,81041.56,265.7,0.04009,0.0001,2.00811]
[1778114842991,35.41,81041.56,265.7,0.04009,0.0001,2.00811]
[1778114845765,35.42,81042.28,265.7,0.04019,0.0001,2.01212]
[1778114850982,35.43,81042.53,265.7,0.04026,0.00011,2.01495]
[1778114857024,35.44,81041.1,265.7,0.03998,0.0001,2.00115]
[1778114862060,35.45,81036.53,265.7,0.03954,0.0001,1.98319]
[1778114867095,35.46,81034.35,265.7,0.03935,0.0001,1.97566]
[1778114869109,35.46,81041.3,265.7,0.04009,0.0001,2.00599]
[1778114874144,35.47,81042.41,265.7,0.04025,0.00011,2.01228]
[1778114879179,35.48,81044.22,265.7,0.04047,0.00011,2.0215]
[1778114882109,35.48,81044.58,265.7,0.04052,0.00011,2.02333]
[1778114886228,35.49,81053.49,265.7,0.04151,0.00011,2.06351]
[1778114890256,35.49,81058.14,265.7,0.04203,0.00011,2.08469]
[1778114893208,35.5,81058.25,265.7,0.04205,0.00011,2.08552]
[1778114893873,35.5,81058.25,265.7,0.04205,0.00011,2.08552]
[1778114895291,35.5,81067.77,265.7,0.04311,0.00011,2.12809]
[1778114900327,35.5,81068.04,265.7,0.04316,0.00011,2.12991]
[1778114903740,35.5,81068.81,265.7,0.04325,0.00011,2.13352]
[1778114905350,35.5,81070.6,265.7,0.04345,0.00011,2.14167]
[1778114907703,35.51,81071.74,265.7,0.04358,0.00011,2.14691]
[1778114907777,35.51,81078.7,265.7,0.04437,0.00011,2.17828]
[1778114908425,35.51,81078.7,265.7,0.04437,0.00011,2.17828]
[1778114908526,35.51,81084.67,265.7,0.04505,0.00011,2.20536]
[1778114913417,35.5,81093.17,265.7,0.04584,0.00012,2.23404]
[1778114915431,35.5,81099.28,265.7,0.04655,0.00012,2.26207]
[1778114916438,35.5,81104.49,265.7,0.04717,0.00012,2.28618]
[1778114917408,35.5,81104.49,265.7,0.04717,0.00012,2.28618]
[1778114917448,35.5,81111.99,265.7,0.04806,0.00012,2.32119]
[1778114920138,35.5,81116.51,265.7,0.04861,0.00012,2.34233]
[1778114919462,35.5,81121.14,265.7,0.04917,0.00012,2.36409]
[1778114921481,35.5,81129.2,265.7,0.05016,0.00013,2.40213]
[1778114923490,35.49,81134.06,265.7,0.05075,0.00013,2.42488]
[1778114924497,35.49,81121.65,265.7,0.04919,0.00012,2.36484]
[1778114925504,35.49,81116.93,265.7,0.0486,0.00012,2.34211]
[1778114930539,35.48,81116.76,265.7,0.04855,0.00012,2.34006]
[1778114934567,35.48,81111.68,265.7,0.04791,0.00012,2.31512]
[1778114936370,35.48,81112.07,265.7,0.04795,0.00012,2.31676]
[1778114941065,35.47,81110.91,265.7,0.04779,0.00012,2.31054]
[1778114943630,35.47,81106.23,265.7,0.04721,0.00012,2.28788]
[1778114948113,35.47,81102.65,265.7,0.04678,0.00012,2.27089]
[1778114952067,35.46,81102.67,265.7,0.04676,0.00012,2.27035]
[1778114952113,35.46,81102.67,265.7,0.04676,0.00012,2.27035]
[1778114952715,35.46,81091.97,265.7,0.0455,0.00012,2.22068]
[1778114953696,35.46,81091.97,265.7,0.0455,0.00012,2.22068]
[1778114953722,35.46,81086.62,265.7,0.04488,0.00011,2.19619]
[1778114957453,35.46,81086.08,265.7,0.04482,0.00011,2.19372]
[1778114957621,35.46,81086.08,265.7,0.04482,0.00011,2.19372]
[1778114958757,35.46,81093.14,265.7,0.04563,0.00012,2.22596]
[1778114959289,35.46,81093.14,265.7,0.04563,0.00012,2.22596]
[1778114961033,35.46,81094.44,265.7,0.04578,0.00012,2.23189]
[1778114961441,35.46,81095.37,265.7,0.04589,0.00012,2.2361]
[1778114961825,35.46,81095.37,265.7,0.04589,0.00012,2.2361]
[1778114961897,35.46,81095.37,265.7,0.04589,0.00012,2.2361]
[1778114962487,35.46,81097.89,265.7,0.04618,0.00012,2.24766]
[1778114963005,35.46,81097.89,265.7,0.04618,0.00012,2.24766]
[1778114963923,35.46,81101.44,265.7,0.0466,0.00012,2.26402]
[1778114964193,35.46,81101.44,265.7,0.0466,0.00012,2.26402]
[1778114969834,35.45,81103.79,265.7,0.04685,0.00012,2.27402]
[1778114973862,35.45,81110.65,265.7,0.04747,0.00012,2.29533]
[1778114977981,35.45,81110.66,265.7,0.04746,0.00012,2.29488]
[1778114980911,35.44,81115.95,265.7,0.04808,0.00012,2.31908]
[1778114985946,35.44,81116.88,265.7,0.04816,0.00012,2.32242]
[1778114989974,35.43,81104.57,265.7,0.04666,0.00012,2.26391]
[1778114990278,35.43,81104.57,265.7,0.04666,0.00012,2.26391]
[1778114990279,35.43,81104.57,265.7,0.04666,0.00012,2.26391]
[1778114994962,35.43,81104.86,265.7,0.04669,0.00012,2.26503]
[1778115002058,35.43,81101.14,265.7,0.04622,0.00012,2.24666]
[1778115007093,35.42,81105.91,265.7,0.04678,0.00012,2.26837]
[1778115008100,35.42,81100.52,265.7,0.04613,0.00012,2.24324]
[1778115013135,35.42,81099.31,265.7,0.04598,0.00012,2.23732]
[1778115015149,35.42,81104.91,265.7,0.04664,0.00012,2.26311]
[1778115020185,35.42,81099.61,265.7,0.046,0.00012,2.23801]
[1778115024213,35.42,81094.23,265.7,0.04537,0.00012,2.21306]
[1778115029248,35.42,81094.6,265.7,0.04541,0.00012,2.21461]
[1778115034283,35.41,81094.66,265.7,0.04522,0.00012,2.20476]
[1778115039319,35.41,81095.0,265.7,0.04526,0.00012,2.20624]
[1778115044354,35.41,81084.81,265.7,0.04409,0.00011,2.15974]
[1778115050590,35.41,81084.92,265.7,0.0441,0.00011,2.16042]
[1778115055431,35.42,81069.78,265.7,0.04242,0.00011,2.09313]
[1778115060466,35.42,81068.17,265.7,0.04226,0.00011,2.08694]
[1778115065501,35.43,81073.13,265.7,0.04283,0.00011,2.10976]
[1778115071543,35.43,81073.88,265.7,0.04294,0.00011,2.11388]
[1778115076578,35.43,81077.52,265.7,0.04336,0.00011,2.13069]
[1778115081613,35.44,81078.43,265.7,0.04347,0.00011,2.13525]
[1778115083864,35.44,81077.97,265.7,0.04342,0.00011,2.13328]
[1778115084634,35.44,81071.37,265.7,0.04269,0.00011,2.10406]
[1778115085643,35.44,81065.87,265.7,0.04209,0.00011,2.0799]
[1778115088102,35.44,81065.04,265.7,0.042,0.00011,2.07643]
[1778115089024,35.44,81062.95,265.7,0.04178,0.00011,2.06744]
[1778115089909,35.44,81061.61,265.7,0.04164,0.00011,2.06177]
[1778115092662,35.45,81056.75,265.7,0.04095,0.00011,2.03164]
[1778115093129,35.45,81056.75,265.7,0.04095,0.00011,2.03164]
[1778115093659,35.45,81056.7,265.7,0.04095,0.00011,2.03166]
[1778115095272,35.45,81056.67,265.7,0.04096,0.00011,2.03179]
[1778115095845,35.45,81057.42,265.7,0.04104,0.00011,2.0353]
[1778115096811,35.45,81056.11,265.7,0.04091,0.00011,2.02987]
[1778115097169,35.45,81056.11,265.7,0.04091,0.00011,2.02987]
[1778115097791,35.45,81057.68,265.7,0.04108,0.00011,2.03694]
[1778115097860,35.46,81066.3,265.7,0.04202,0.00011,2.07485]
[1778115099742,35.46,81057.42,265.7,0.04107,0.00011,2.0364]
[1778115101780,35.46,81057.55,265.7,0.04109,0.00011,2.03722]
[1778115103262,35.46,81058.43,265.7,0.04119,0.00011,2.04129]
[1778115108805,35.47,81060.35,265.7,0.04144,0.00011,2.05126]
[1778115114140,35.47,81060.29,265.7,0.04145,0.00011,2.0519]
[1778115119882,35.48,81060.74,265.7,0.04154,0.00011,2.05544]
[1778115124917,35.49,81059.11,265.7,0.04139,0.00011,2.04945]
[1778115125844,35.49,81059.11,265.7,0.04139,0.00011,2.04945]
[1778115125878,35.49,81059.11,265.7,0.04139,0.00011,2.04945]
[1778115127415,35.49,81060.64,265.7,0.04157,0.00011,2.05658]
[1778115132973,35.5,81059.79,265.7,0.04151,0.00011,2.05417]
[1778115134148,35.5,81059.79,265.7,0.04151,0.00011,2.05417]
[1778115140023,35.51,81062.23,265.7,0.04181,0.00011,2.06634]
[1778115140857,35.51,81062.23,265.7,0.04181,0.00011,2.06634]
[1778115141030,35.51,81067.18,265.7,0.04236,0.00011,2.08829]
[1778115142037,35.51,81072.59,265.7,0.04296,0.00011,2.1124]
[1778115144051,35.51,81078.63,265.7,0.04364,0.00011,2.13956]
[1778115144504,35.51,81078.63,265.7,0.04364,0.00011,2.13956]
[1778115144508,35.51,81078.63,265.7,0.04364,0.00011,2.13956]
[1778115145059,35.51,81071.53,265.7,0.04285,0.00011,2.108]
[1778115146066,35.51,81065.9,265.7,0.04223,0.00011,2.08325]
[1778115151101,35.52,81063.61,265.7,0.04182,0.00011,2.06436]
[1778115157143,35.53,81060.0,265.7,0.04146,0.00011,2.04985]
[1778115161173,35.53,81049.49,265.7,0.04036,0.00011,2.00534]
[1778115162180,35.53,81042.27,265.7,0.03961,0.0001,1.97481]
[1778115165504,35.54,81040.32,265.7,0.03943,0.0001,1.9676]
[1778115171245,35.55,81038.89,265.7,0.03934,0.0001,1.96365]
[1778115176278,35.56,81036.08,265.7,0.03909,0.0001,1.95366]
[1778115179299,35.57,81029.58,265.7,0.03846,0.0001,1.92754]
[1778115181313,35.57,81036.4,265.7,0.03918,0.0001,1.95697]
[1778115183893,35.58,81034.79,265.7,0.03903,0.0001,1.95095]
[1778115184582,35.58,81036.73,265.7,0.03924,0.0001,1.9595]
[1778115190376,35.59,81039.23,265.7,0.03955,0.0001,1.97223]
[1778115191383,35.59,81046.86,265.7,0.04036,0.00011,2.00508]
[1778115192390,35.6,81051.53,265.7,0.04086,0.00011,2.02544]
[1778115197425,35.6,81051.41,265.7,0.04088,0.00011,2.02624]
[1778115202462,35.61,81049.02,265.7,0.04066,0.00011,2.01726]
[1778115208463,35.62,81050.67,265.7,0.04086,0.00011,2.02542]
[1778115218572,35.63,81057.16,265.7,0.04145,0.00011,2.04676]
[1778115223608,35.64,81059.18,265.7,0.04169,0.00011,2.05658]
[1778115228643,35.65,81058.6,265.7,0.04165,0.00011,2.05502]
[1778115233678,35.65,81060.52,265.7,0.04189,0.00011,2.06464]
[1778115238713,35.66,81061.13,265.7,0.04198,0.00011,2.06819]
[1778115240728,35.66,81056.31,265.7,0.04147,0.00011,2.04755]
[1778115245763,35.67,81053.41,265.7,0.04118,0.00011,2.03615]
[1778115249792,35.67,81038.22,265.7,0.0396,0.0001,1.97212]
[1778115254827,35.68,81035.5,265.7,0.03937,0.0001,1.96235]
[1778115258855,35.69,81041.95,265.7,0.04007,0.0001,1.99103]
[1778115262059,35.69,81042.04,265.7,0.04009,0.0001,1.99201]
[1778115263928,35.7,81041.12,265.7,0.04001,0.0001,1.9887]
[1778115263950,35.7,81041.12,265.7,0.04001,0.0001,1.9887]
[1778115273970,35.71,81045.06,265.7,0.04031,0.00011,1.99863]
[1778115273970,35.71,81045.06,265.7,0.04031,0.00011,1.99863]
[1778115280008,35.73,81044.99,265.7,0.04036,0.00011,2.00059]
[1778115282018,35.73,81037.95,265.7,0.03964,0.0001,1.97127]
[1778115284032,35.73,81033.22,265.7,0.03917,0.0001,1.95203]
[1778115289328,35.74,81031.19,265.7,0.039,0.0001,1.94497]
[1778115290074,35.74,81025.52,265.7,0.03843,0.0001,1.92187]
[1778115291081,35.75,81018.2,265.7,0.0377,0.0001,1.89184]
[1778115291767,35.75,81018.2,265.7,0.0377,0.0001,1.89184]
[1778115297123,35.76,81021.43,265.7,0.03808,0.0001,1.90756]
[1778115302158,35.77,81019.64,265.7,0.03796,0.0001,1.90232]
[1778115304172,35.78,81014.85,265.7,0.0375,0.0001,1.88354]
[1778115309599,35.79,81021.21,265.7,0.03819,0.0001,1.912]
[1778115312228,35.8,81026.12,265.7,0.03872,0.0001,1.93361]
[1778115317263,35.81,81028.83,265.7,0.03904,0.0001,1.94678]
[1778115321608,35.82,81027.39,265.7,0.03893,0.0001,1.94222]
[1778115325323,35.83,81039.22,265.7,0.04019,0.0001,1.99347]
[1778115330358,35.84,81039.52,265.7,0.04026,0.0001,1.99611]
[1778115335393,35.84,81042.03,265.7,0.04038,0.00011,1.99866]
[1778115340428,35.85,81050.65,265.7,0.04132,0.00011,2.03686]
[1778115342442,35.85,81056.01,265.7,0.04191,0.00011,2.06045]
[1778115343551,35.85,81056.01,265.7,0.04191,0.00011,2.06045]
[1778115345463,35.86,81065.05,265.7,0.04291,0.00011,2.10038]
[1778115346580,35.86,81071.91,265.7,0.04368,0.00011,2.13079]
[1778115350498,35.86,81081.73,265.7,0.04479,0.00011,2.1748]
[1778115351383,35.86,81081.73,265.7,0.04479,0.00011,2.1748]
[1778115353519,35.86,81088.34,265.7,0.04555,0.00012,2.20457]
[1778115359561,35.85,81090.96,265.7,0.04585,0.00012,2.21602]
[1778115364596,35.85,81092.23,265.7,0.04598,0.00012,2.22134]
[1778115369634,35.85,81093.45,265.7,0.04611,0.00012,2.22642]
[1778115374669,35.85,81092.44,265.7,0.04598,0.00012,2.22136]
[1778115379704,35.84,81085.95,265.7,0.04522,0.00012,2.19144]
[1778115384739,35.84,81083.46,265.7,0.04493,0.00011,2.18004]
[1778115389774,35.84,81085.91,265.7,0.04521,0.00012,2.19101]
[1778115395816,35.84,81086.53,265.7,0.04508,0.00012,2.18358]
[1778115396823,35.84,81076.07,265.7,0.04389,0.00011,2.13666]
[1778115397830,35.84,81068.34,265.7,0.04302,0.00011,2.10241]
[1778115402865,35.84,81064.42,265.7,0.0426,0.00011,2.08567]
[1778115407900,35.85,81061.19,265.7,0.04227,0.00011,2.07242]
[1778115412935,35.85,81063.04,265.7,0.04249,0.00011,2.08127]
[1778115417970,35.86,81066.62,265.7,0.04291,0.00011,2.09767]
[1778115423387,35.86,81067.29,265.7,0.04299,0.00011,2.10107]
[1778115425885,35.86,81065.88,265.7,0.04284,0.00011,2.0952]
[1778115425907,35.86,81065.88,265.7,0.04284,0.00011,2.0952]
[1778115428040,35.86,81074.72,265.7,0.04384,0.00011,2.1346]
[1778115433075,35.87,81075.13,265.7,0.04389,0.00011,2.13674]
[1778115438110,35.87,81077.71,265.7,0.04419,0.00011,2.14845]
[1778115443145,35.87,81078.11,265.7,0.04424,0.00011,2.15039]
[1778115448180,35.87,81078.3,265.7,0.04426,0.00011,2.15138]
[1778115453215,35.87,81081.53,265.7,0.04444,0.00011,2.15594]
[1778115458250,35.87,81081.89,265.7,0.04449,0.00011,2.15762]
[1778115464292,35.87,81080.78,265.7,0.04436,0.00011,2.15277]
[1778115470334,35.87,81081.54,265.7,0.04445,0.00011,2.1563]
[1778115475369,35.87,81081.73,265.7,0.04448,0.00011,2.15724]
[1778115479397,35.87,81072.5,265.7,0.04344,0.00011,2.11626]
[1778115484432,35.87,81069.95,265.7,0.04316,0.00011,2.10543]
[1778115487400,35.87,81070.62,265.7,0.04324,0.00011,2.10849]
[1778115487659,35.87,81070.62,265.7,0.04324,0.00011,2.10849]
[1778115488465,35.88,81057.61,265.7,0.04182,0.00011,2.05191]
[1778115489472,35.88,81052.26,265.7,0.04125,0.00011,2.029]
[1778115491486,35.88,81057.86,265.7,0.04186,0.00011,2.05361]
[1778115494507,35.88,81052.66,265.7,0.04131,0.00011,2.03172]
[1778115499542,35.89,81049.45,265.7,0.041,0.00011,2.01911]
[1778115504577,35.9,81049.36,265.7,0.04102,0.00011,2.01992]
[1778115509612,35.9,81052.36,265.7,0.04137,0.00011,2.03394]
[1778115514648,35.91,81053.87,265.7,0.04138,0.00011,2.03181]
[1778115516662,35.91,81048.5,265.7,0.04081,0.00011,2.00924]
[1778115521698,35.92,81038.55,265.7,0.0398,0.0001,1.96829]
[1778115522983,35.92,81034.5,265.7,0.03939,0.0001,1.9516]
[1778115528747,35.93,81027.8,265.7,0.03875,0.0001,1.92565]
[1778115532788,35.94,81021.79,265.7,0.03818,0.0001,1.90243]
[1778115532874,35.94,81021.79,265.7,0.03818,0.0001,1.90243]
[1778115533784,35.95,81011.78,265.7,0.03719,0.0001,1.86197]
[1778115534791,35.95,81016.44,265.7,0.03766,0.0001,1.88141]
[1778115535707,35.95,81016.44,265.7,0.03766,0.0001,1.88141]
[1778115535798,35.95,81024.78,265.7,0.03851,0.0001,1.91613]
[1778115538708,35.96,81027.25,265.7,0.03878,0.0001,1.92714]
[1778115541840,35.97,81016.09,265.7,0.0377,0.0001,1.88273]
[1778115543854,35.97,81011.15,265.7,0.03723,0.0001,1.86353]
[1778115545393,35.98,81006.14,265.7,0.03676,0.0001,1.84424]
[1778115546598,35.98,81006.14,265.7,0.03676,0.0001,1.84424]
[1778115551916,36.0,80999.8,265.7,0.03622,0.0001,1.82192]
[1778115554937,36.01,81004.39,265.7,0.03671,0.0001,1.84192]
[1778115555944,36.01,81014.13,265.7,0.03768,0.0001,1.88187]
[1778115560980,36.02,81010.74,265.7,0.0374,0.0001,1.87034]
[1778115563550,36.02,81011.03,265.7,0.03744,0.0001,1.87197]
[1778115563625,36.03,81015.85,265.7,0.03794,0.0001,1.89254]
[1778115563954,36.03,81015.85,265.7,0.03794,0.0001,1.89254]
[1778115564098,36.03,81015.85,265.7,0.03794,0.0001,1.89254]
[1778115570799,36.05,81017.04,265.7,0.03812,0.0001,1.89993]
[1778115579107,36.07,81015.7,265.7,0.03792,0.0001,1.88936]
[1778115584347,36.08,81018.09,265.7,0.0382,0.0001,1.90085]
[1778115590184,36.1,81017.38,265.7,0.0382,0.0001,1.9008]
[1778115595219,36.11,81017.62,265.7,0.03827,0.0001,1.90381]
[1778115600254,36.12,81013.81,265.7,0.03794,0.0001,1.89027]
[1778115601261,36.13,81009.2,265.7,0.03749,0.0001,1.87195]
[1778115604287,36.13,81018.22,265.7,0.03843,0.0001,1.91011]
[1778115609322,36.15,81017.21,265.7,0.03837,0.0001,1.90793]
[1778115614357,36.16,81018.03,265.7,0.0385,0.0001,1.91325]
[1778115616371,36.16,81027.41,265.7,0.03948,0.0001,1.95283]
[1778115617378,36.16,81033.99,265.7,0.04017,0.0001,1.98069]
[1778115620399,36.17,81023.21,265.7,0.03908,0.0001,1.93653]
[1778115625434,36.18,81025.03,265.7,0.0393,0.0001,1.9458]
[1778115626448,36.18,81019.85,265.7,0.03878,0.0001,1.92469]
[1778115631466,36.19,81024.27,265.7,0.03927,0.0001,1.94441]
[1778115631509,36.19,81024.27,265.7,0.03927,0.0001,1.94441]
[1778115636516,36.2,81030.52,265.7,0.03976,0.0001,1.96194]
[1778115638019,36.2,81031.12,265.7,0.03983,0.0001,1.96455]
[1778115643565,36.21,81030.11,265.7,0.03976,0.0001,1.96186]
[1778115644572,36.21,81024.9,265.7,0.03923,0.0001,1.94048]
[1778115646494,36.21,81022.3,265.7,0.03897,0.0001,1.93005]
[1778115646980,36.21,81022.3,265.7,0.03897,0.0001,1.93005]
[1778115646592,36.21,81010.73,265.7,0.03782,0.0001,1.883]
[1778115647598,36.21,81002.44,265.7,0.03701,0.0001,1.84995]
[1778115649612,36.22,81008.83,265.7,0.03766,0.0001,1.87668]
[1778115650789,36.22,81008.83,265.7,0.03766,0.0001,1.87668]
[1778115650848,36.22,81013.54,265.7,0.03814,0.0001,1.89627]
[1778115651606,36.22,81013.54,265.7,0.03814,0.0001,1.89627]
[1778115652156,36.23,81013.41,265.7,0.03814,0.0001,1.89614]
[1778115652633,36.23,81019.77,265.7,0.03879,0.0001,1.92262]
[1778115653560,36.23,81019.77,265.7,0.03879,0.0001,1.92262]
[1778115655654,36.23,81011.88,265.7,0.03802,0.0001,1.89138]
[1778115656439,36.23,81011.88,265.7,0.03802,0.0001,1.89138]
[1778115656661,36.24,81005.52,265.7,0.0374,0.0001,1.86601]
[1778115658675,36.24,80998.79,265.7,0.03677,0.0001,1.83991]
[1778115659120,36.24,80998.79,265.7,0.03677,0.0001,1.83991]
[1778115659925,36.24,80998.79,265.7,0.03677,0.0001,1.83991]
[1778115660483,36.25,80997.55,265.7,0.03666,0.0001,1.83546]
[1778115661702,36.25,80989.22,265.7,0.03588,0.0001,1.80343]
[1778115662033,36.25,80989.22,265.7,0.03588,0.0001,1.80343]
[1778115663716,36.26,80996.94,265.7,0.03665,0.0001,1.83513]
[1778115665252,36.26,80997.2,265.7,0.03669,0.0001,1.83667]
[1778115665732,36.26,80997.2,265.7,0.03669,0.0001,1.83667]
[1778115667133,36.27,80998.48,265.7,0.03683,0.0001,1.84258]
[1778115667754,36.27,80998.48,265.7,0.03683,0.0001,1.84258]
[1778115667823,36.27,80991.29,265.7,0.03615,0.0001,1.81429]
[1778115668837,36.27,80991.29,265.7,0.03615,0.0001,1.81429]
[1778115670013,36.27,80991.0,265.7,0.03614,0.0001,1.81403]
[1778115670765,36.28,80995.64,265.7,0.03659,0.0001,1.83278]
[1778115673786,36.29,80990.18,265.7,0.03611,0.0001,1.81265]
[1778115674442,36.29,80990.18,265.7,0.03611,0.0001,1.81265]
[1778115679828,36.3,80988.06,265.7,0.03596,0.0001,1.80657]
[1778115681170,36.3,80983.9,265.7,0.03558,9e-05,1.79058]
[1778115681929,36.3,80970.2,265.7,0.03431,9e-05,1.73788]
[1778115683673,36.31,80970.99,265.7,0.03439,9e-05,1.74137]
[1778115683919,36.31,80970.99,265.7,0.03439,9e-05,1.74137]
[1778115684049,36.31,80974.15,265.7,0.0347,9e-05,1.75399]
[1778115684864,36.31,80989.93,265.7,0.03619,0.0001,1.81605]
[1778115684983,36.31,80989.93,265.7,0.03619,0.0001,1.81605]
[1778115685873,36.32,80999.37,265.7,0.03712,0.0001,1.85416]
[1778115686879,36.32,81010.68,265.7,0.03824,0.0001,1.90035]
[1778115686981,36.32,81010.68,265.7,0.03824,0.0001,1.90035]
[1778115687886,36.32,81005.79,265.7,0.03777,0.0001,1.88089]
[1778115691763,36.33,81004.37,265.7,0.03766,0.0001,1.87646]
[1778115691918,36.33,80996.12,265.7,0.03669,0.0001,1.83449]
[1778115692281,36.33,80996.12,265.7,0.03669,0.0001,1.83449]
[1778115692932,36.33,80990.84,265.7,0.03618,0.0001,1.81355]
[1778115695954,36.34,80998.82,265.7,0.037,0.0001,1.84716]
[1778115697968,36.35,81005.7,265.7,0.0377,0.0001,1.87575]
[1778115699982,36.35,81011.77,265.7,0.03832,0.0001,1.90123]
[1778115700989,36.36,81016.49,265.7,0.03881,0.0001,1.92093]
[1778115701925,36.36,81016.49,265.7,0.03881,0.0001,1.92093]
[1778115702014,36.36,81034.51,265.7,0.04068,0.00011,1.99623]
[1778115703007,36.36,81051.37,265.7,0.04249,0.00011,2.06833]
[1778115708626,36.36,81054.92,265.7,0.04288,0.00011,2.08412]
[1778115709050,36.36,81060.14,265.7,0.04347,0.00011,2.10701]
[1778115710099,36.36,81060.14,265.7,0.04347,0.00011,2.10701]
[1778115710917,36.36,81060.14,265.7,0.04347,0.00011,2.10701]
[1778115710967,36.36,81065.67,265.7,0.04408,0.00011,2.13133]
[1778115711064,36.36,81073.04,265.7,0.04492,0.00011,2.1639]
[1778115712071,36.36,81078.38,265.7,0.04553,0.00012,2.18767]
[1778115714085,36.36,81086.43,265.7,0.04646,0.00012,2.2237]
[1778115715092,36.36,81091.84,265.7,0.04709,0.00012,2.24812]
[1778115720129,36.36,81089.98,265.7,0.04685,0.00012,2.23883]
[1778115725917,36.35,81094.4,265.7,0.04735,0.00012,2.25833]
[1778115725929,36.35,81094.4,265.7,0.04735,0.00012,2.25833]
[1778115725976,36.35,81094.4,265.7,0.04735,0.00012,2.25833]
[1778115726196,36.35,81093.7,265.7,0.04726,0.00012,2.25476]
[1778115726230,36.35,81083.44,265.7,0.04606,0.00012,2.20826]
[1778115727179,36.35,81075.69,265.7,0.04516,0.00011,2.17344]
[1778115729106,36.35,81074.28,265.7,0.045,0.00011,2.16712]
[1778115729160,36.35,81074.28,265.7,0.045,0.00011,2.16712]
[1778115729950,36.35,81074.28,265.7,0.045,0.00011,2.16712]
[1778115738256,36.35,81069.71,265.7,0.04447,0.00011,2.14662]
[1778115739085,36.35,81069.71,265.7,0.04447,0.00011,2.14662]
[1778115740270,36.35,81076.57,265.7,0.04525,0.00011,2.17708]
[1778115743291,36.35,81056.88,265.7,0.04304,0.00011,2.09025]
[1778115744298,36.35,81050.55,265.7,0.04235,0.00011,2.06296]
[1778115749334,36.35,81057.24,265.7,0.0431,0.00011,2.09249]
[1778115750341,36.35,81063.2,265.7,0.04376,0.00011,2.11859]
[1778115751096,36.35,81063.2,265.7,0.04376,0.00011,2.11859]
[1778115756383,36.35,81069.75,265.7,0.04431,0.00011,2.13757]
[1778115760411,36.35,81079.69,265.7,0.04544,0.00012,2.18172]
[1778115765446,36.35,81080.73,265.7,0.04555,0.00012,2.18607]
[1778115769474,36.35,81075.71,265.7,0.04497,0.00011,2.1634]
[1778115774509,36.35,81074.85,265.7,0.04487,0.00011,2.15945]
[1778115775121,36.35,81074.85,265.7,0.04487,0.00011,2.15945]
[1778115777533,36.35,81065.25,265.7,0.04378,0.00011,2.11703]
[1778115782568,36.35,81064.6,265.7,0.04372,0.00011,2.11442]
[1778115787617,36.35,81067.28,265.7,0.04402,0.00011,2.12637]
[1778115787617,36.35,81067.28,265.7,0.04402,0.00011,2.12637]
[1778115790624,36.35,81072.24,265.7,0.04458,0.00011,2.14836]
[1778115793645,36.35,81065.58,265.7,0.04383,0.00011,2.11903]
[1778115798684,36.35,81065.27,265.7,0.0438,0.00011,2.11783]
[1778115803719,36.36,81066.5,265.7,0.04395,0.00011,2.12346]
[1778115808754,36.36,81067.13,265.7,0.04402,0.00011,2.12641]
[1778115812335,36.36,81067.33,265.7,0.04386,0.00011,2.11737]
[1778115812782,36.36,81072.76,265.7,0.04447,0.00011,2.14133]
[1778115814009,36.36,81078.23,265.7,0.04509,0.00011,2.16559]
[1778115816942,36.36,81077.45,265.7,0.045,0.00011,2.16207]
[1778115817027,36.36,81077.45,265.7,0.045,0.00011,2.16207]
[1778115817819,36.36,81070.22,265.7,0.04418,0.00011,2.13002]
[1778115820005,36.36,81068.7,265.7,0.04401,0.00011,2.12336]
[1778115821766,36.36,81069.14,265.7,0.04406,0.00011,2.12536]
[1778115822601,36.36,81068.74,265.7,0.04402,0.00011,2.12363]
[1778115823006,36.36,81068.74,265.7,0.04402,0.00011,2.12363]
[1778115823188,36.36,81068.65,265.7,0.04401,0.00011,2.12328]
[1778115824006,36.36,81068.65,265.7,0.04401,0.00011,2.12328]
[1778115824868,36.36,81052.1,265.7,0.04218,0.00011,2.05144]
[1778115825810,36.36,81052.1,265.7,0.04218,0.00011,2.05144]
[1778115825815,36.36,81052.1,265.7,0.04218,0.00011,2.05144]
[1778115825816,36.36,81052.1,265.7,0.04218,0.00011,2.05144]
[1778115825875,36.36,81044.51,265.7,0.04137,0.00011,2.01915]
[1778115827494,36.36,81044.49,265.7,0.04137,0.00011,2.01927]
[1778115830050,36.36,81043.91,265.7,0.04132,0.00011,2.01722]
[1778115830493,36.36,81044.09,265.7,0.04134,0.00011,2.01819]
[1778115830785,36.36,81044.09,265.7,0.04134,0.00011,2.01819]
[1778115834138,36.37,81043.45,265.7,0.04129,0.00011,2.01609]
[1778115837960,36.37,81031.5,265.7,0.04006,0.0001,1.96684]
[1778115838975,36.38,81021.06,265.7,0.03899,0.0001,1.92386]
[1778115839978,36.38,81032.89,265.7,0.04022,0.0001,1.9733]
[1778115841992,36.38,81041.66,265.7,0.04116,0.00011,2.01076]
[1778115842999,36.38,81048.4,265.7,0.04188,0.00011,2.03967]
[1778115845016,36.38,81041.69,265.7,0.04118,0.00011,2.01145]
[1778115848039,36.39,81035.39,265.7,0.04053,0.0001,1.98553]
[1778115849048,36.39,81029.28,265.7,0.0399,0.0001,1.96024]
[1778115851062,36.39,81039.05,265.7,0.04093,0.00011,2.00178]
[1778115854083,36.4,81030.13,265.7,0.04002,0.0001,1.96508]
[1778115855090,36.4,81022.15,265.7,0.0392,0.0001,1.93228]
[1778115857916,36.4,81018.89,265.7,0.03889,0.0001,1.91956]
[1778115863146,36.42,81015.03,265.7,0.03855,0.0001,1.90594]
[1778115864117,36.42,81015.03,265.7,0.03855,0.0001,1.90594]
[1778115864449,36.42,81014.79,265.7,0.03854,0.0001,1.90534]
[1778115868181,36.43,81007.49,265.7,0.03784,0.0001,1.87723]
[1778115869188,36.43,81002.54,265.7,0.03737,0.0001,1.85774]
[1778115871202,36.44,80998.18,265.7,0.03679,0.0001,1.83193]
[1778115876238,36.45,81000.21,265.7,0.03705,0.0001,1.84246]
[1778115877503,36.45,81000.21,265.7,0.03705,0.0001,1.84246]
[1778115881470,36.46,80992.69,265.7,0.03637,0.0001,1.8146]
[1778115882508,36.46,80992.69,265.7,0.03637,0.0001,1.8146]
[1778115882852,36.46,80992.69,265.7,0.03637,0.0001,1.8146]
[1778115883297,36.47,80986.12,265.7,0.03576,9e-05,1.78981]
[1778115885110,36.47,80986.12,265.7,0.03576,9e-05,1.78981]
[1778115885496,36.48,80984.06,265.7,0.0356,9e-05,1.78287]
[1778115887035,36.48,80985.29,265.7,0.03572,9e-05,1.78805]
[1778115887133,36.48,80991.9,265.7,0.03636,0.0001,1.81436]
[1778115887932,36.48,80991.9,265.7,0.03636,0.0001,1.81436]
[1778115890936,36.49,80995.51,265.7,0.03673,0.0001,1.82966]
[1778115894374,36.51,81005.35,265.7,0.03777,0.0001,1.87181]
[1778115896388,36.51,81010.88,265.7,0.03834,0.0001,1.89502]
[1778115898402,36.52,81016.64,265.7,0.03894,0.0001,1.91926]
[1778115900995,36.52,81011.49,265.7,0.03844,0.0001,1.89896]
[1778115901423,36.52,81001.6,265.7,0.03746,0.0001,1.85943]
[1778115902430,36.53,80996.04,265.7,0.03693,0.0001,1.83769]
[1778115905451,36.53,81001.84,265.7,0.03753,0.0001,1.86229]
[1778115910486,36.55,81004.76,265.7,0.03788,0.0001,1.87621]
[1778115911493,36.55,80999.77,265.7,0.03739,0.0001,1.8566]
[1778115913507,36.56,80995.19,265.7,0.03697,0.0001,1.83925]
[1778115918544,36.57,80994.36,265.7,0.03695,0.0001,1.83832]
[1778115923579,36.58,80995.41,265.7,0.03711,0.0001,1.84481]
[1778115927607,36.6,81003.77,265.7,0.03797,0.0001,1.88012]
[1778115928614,36.6,81008.49,265.7,0.03845,0.0001,1.89961]
[1778115933649,36.61,81009.29,265.7,0.0384,0.0001,1.89512]
[1778115938684,36.62,81005.63,265.7,0.03808,0.0001,1.88227]
[1778115943719,36.63,81004.76,265.7,0.03804,0.0001,1.88077]
[1778115945733,36.64,80998.29,265.7,0.03743,0.0001,1.85564]
[1778115950768,36.65,80994.15,265.7,0.03708,0.0001,1.8414]
[1778115955803,36.67,80993.98,265.7,0.03712,0.0001,1.84303]
[1778115960838,36.68,80991.43,265.7,0.03693,0.0001,1.83526]
[1778115965877,36.7,80988.38,265.7,0.03669,0.0001,1.82557]
[1778115966884,36.7,80982.75,265.7,0.03616,0.0001,1.80396]
[1778115971919,36.71,80985.19,265.7,0.03646,0.0001,1.81601]
[1778115972842,36.71,80985.19,265.7,0.03646,0.0001,1.81601]
[1778115972939,36.71,80985.19,265.7,0.03646,0.0001,1.81601]
[1778115972994,36.71,80985.19,265.7,0.03646,0.0001,1.81601]
[1778115973029,36.71,80985.19,265.7,0.03646,0.0001,1.81601]
[1778115973329,36.72,80980.52,265.7,0.03603,9e-05,1.79825]
[1778115973474,36.72,80980.52,265.7,0.03603,9e-05,1.79825]
[1778115973916,36.72,80980.52,265.7,0.03603,9e-05,1.79825]
[1778115974129,36.72,80980.52,265.7,0.03603,9e-05,1.79825]
[1778115974192,36.72,80949.0,265.7,0.03314,9e-05,1.67858]
[1778115976045,36.72,80945.78,265.7,0.03287,9e-05,1.66717]
[1778115976956,36.73,80942.36,265.7,0.03259,9e-05,1.6551]
[1778115976985,36.73,80946.3,265.7,0.03295,9e-05,1.6702]
[1778115980012,36.73,80940.19,265.7,0.03241,9e-05,1.64777]
[1778115982569,36.73,80935.87,265.7,0.03204,9e-05,1.63209]
[1778115982997,36.73,80935.87,265.7,0.03204,9e-05,1.63209]
[1778115988063,36.73,80941.26,265.7,0.03252,9e-05,1.65224]
[1778115991084,36.74,80937.9,265.7,0.03207,9e-05,1.63129]
[1778115993077,36.74,80936.2,265.7,0.03192,9e-05,1.62516]
[1778115993102,36.74,80940.47,265.7,0.03229,9e-05,1.64082]
[1778115993723,36.74,80940.47,265.7,0.03229,9e-05,1.64082]
[1778115993977,36.74,80940.47,265.7,0.03229,9e-05,1.64082]
[1778115994109,36.74,80945.75,265.7,0.03277,9e-05,1.6608]
[1778115997130,36.74,80927.79,265.7,0.03122,8e-05,1.59555]
[1778116001158,36.74,80921.78,265.7,0.03073,8e-05,1.57469]
[1778116004179,36.75,80913.74,265.7,0.03008,8e-05,1.54683]
[1778116009218,36.76,80913.45,265.7,0.03009,8e-05,1.54691]
[1778116014254,36.76,80911.21,265.7,0.02993,8e-05,1.54012]
[1778116017465,36.77,80911.46,265.7,0.02996,8e-05,1.54164]
[1778116018282,36.77,80906.48,265.7,0.02956,8e-05,1.52451]
[1778116018393,36.77,80906.48,265.7,0.02956,8e-05,1.52451]
[1778116020071,36.77,80902.77,265.7,0.02928,8e-05,1.51211]
[1778116020217,36.77,80902.77,265.7,0.02928,8e-05,1.51211]
[1778116020304,36.77,80893.51,265.7,0.02855,8e-05,1.48086]
[1778116021311,36.78,80887.21,265.7,0.02807,8e-05,1.45989]
[1778116023325,36.78,80880.19,265.7,0.02755,8e-05,1.43714]
[1778116025941,36.79,80879.09,265.7,0.02748,8e-05,1.43426]
[1778116026445,36.79,80879.23,265.7,0.0275,8e-05,1.43511]
[1778116031348,36.8,80883.32,265.7,0.02784,8e-05,1.44997]
[1778116031383,36.8,80868.08,265.7,0.0267,7e-05,1.39998]
[1778116031502,36.8,80868.08,265.7,0.0267,7e-05,1.39998]
[1778116033605,36.8,80862.95,265.7,0.02634,7e-05,1.38393]
[1778116033720,36.8,80862.95,265.7,0.02634,7e-05,1.38393]
[1778116034421,36.8,80862.95,265.7,0.02634,7e-05,1.38393]
[1778116034409,36.81,80885.55,265.7,0.02804,8e-05,1.45868]
[1778116035416,36.81,80905.87,265.7,0.02965,8e-05,1.52838]
[1778116036423,36.81,80912.45,265.7,0.0302,8e-05,1.55166]
[1778116042426,36.81,80908.74,265.7,0.02991,8e-05,1.53928]
[1778116041461,36.82,80913.82,265.7,0.03033,8e-05,1.55723]
[1778116042468,36.82,80919.11,265.7,0.03077,8e-05,1.57609]
[1778116044482,36.82,80929.48,265.7,0.03165,9e-05,1.61343]
[1778116046058,36.82,80929.48,265.7,0.03165,9e-05,1.61343]
[1778116046065,36.82,80929.48,265.7,0.03165,9e-05,1.61343]
[1778116046772,36.82,80931.79,265.7,0.03185,9e-05,1.6219]
[1778116051531,36.82,80952.35,265.7,0.0335,9e-05,1.68918]
[1778116052538,36.82,80958.92,265.7,0.03409,9e-05,1.71378]
[1778116053824,36.82,80958.92,265.7,0.03409,9e-05,1.71378]
[1778116053925,36.82,80968.7,265.7,0.03498,9e-05,1.75067]
[1778116057044,36.83,80963.33,265.7,0.0345,9e-05,1.73104]
[1778116057591,36.83,80974.41,265.7,0.03553,9e-05,1.77371]
[1778116058823,36.83,80974.41,265.7,0.03553,9e-05,1.77371]
[1778116059093,36.83,80979.38,265.7,0.03601,9e-05,1.79318]
[1778116062347,36.82,80984.42,265.7,0.03647,0.0001,1.81199]
[1778116062627,36.82,80977.75,265.7,0.03583,9e-05,1.78602]
[1778116063635,36.82,80972.47,265.7,0.03533,9e-05,1.76534]
[1778116067663,36.82,80983.58,265.7,0.03635,0.0001,1.8073]
[1778116071380,36.81,80985.17,265.7,0.03649,0.0001,1.81295]
[1778116071791,36.81,80993.54,265.7,0.0373,0.0001,1.84579]
[1778116073474,36.81,81006.41,265.7,0.03857,0.0001,1.89742]
[1778116074196,36.81,81011.26,265.7,0.03906,0.0001,1.91711]
[1778116075721,36.81,81025.53,265.7,0.04053,0.0001,1.97573]
[1778116077736,36.81,81031.14,265.7,0.04111,0.00011,1.99889]
[1778116082773,36.81,81033.92,265.7,0.04138,0.00011,2.00982]
[1778116087812,36.8,81029.92,265.7,0.04094,0.00011,1.99238]
[1778116092847,36.8,81033.92,265.7,0.04135,0.00011,2.0085]
[1778116094286,36.8,81033.92,265.7,0.04135,0.00011,2.0085]
[1778116094314,36.8,81022.69,265.7,0.04017,0.0001,1.96157]
[1778116094951,36.8,81022.69,265.7,0.04017,0.0001,1.96157]
[1778116095049,36.79,81013.91,265.7,0.03926,0.0001,1.92496]
[1778116098889,36.79,81018.86,265.7,0.03976,0.0001,1.94525]
[1778116099934,36.79,81018.86,265.7,0.03976,0.0001,1.94525]
[1778116099949,36.79,81018.86,265.7,0.03976,0.0001,1.94525]
[1778116100624,36.79,81018.26,265.7,0.0397,0.0001,1.94274]
[1778116100904,36.79,81020.27,265.7,0.03989,0.0001,1.9505]
[1778116101904,36.79,81020.27,265.7,0.03989,0.0001,1.9505]
[1778116101910,36.79,81021.03,265.7,0.03997,0.0001,1.95365]
[1778116103924,36.78,81006.47,265.7,0.03847,0.0001,1.89322]
[1778116105083,36.78,81006.47,265.7,0.03847,0.0001,1.89322]
[1778116105178,36.78,81017.07,265.7,0.03953,0.0001,1.93591]
[1778116105855,36.78,81017.07,265.7,0.03953,0.0001,1.93591]
[1778116105938,36.78,81018.73,265.7,0.0397,0.0001,1.94277]
[1778116106690,36.78,81018.73,265.7,0.0397,0.0001,1.94277]
[1778116107189,36.78,81018.73,265.7,0.0397,0.0001,1.94277]
[1778116107927,36.78,81019.01,265.7,0.03972,0.0001,1.94341]
[1778116107952,36.78,81020.2,265.7,0.03983,0.0001,1.9478]
[1778116109665,36.78,81020.76,265.7,0.03988,0.0001,1.95013]
[1778116109966,36.78,81022.06,265.7,0.04002,0.0001,1.95551]
[1778116111983,36.77,81017.64,265.7,0.03935,0.0001,1.92665]
[1778116116754,36.76,81017.69,265.7,0.03931,0.0001,1.92495]
[1778116117209,36.76,81017.69,265.7,0.03931,0.0001,1.92495]
[1778116117289,36.76,81017.69,265.7,0.03931,0.0001,1.92495]
[1778116117310,36.76,81022.2,265.7,0.03976,0.0001,1.94297]
[1778116117852,36.76,81022.2,265.7,0.03976,0.0001,1.94297]
[1778116118022,36.76,81025.5,265.7,0.0401,0.0001,1.95662]
[1778116121705,36.75,81026.76,265.7,0.04019,0.0001,1.96024]
[1778116122050,36.74,81026.83,265.7,0.04019,0.0001,1.95999]
[1778116127085,36.74,81027.99,265.7,0.04031,0.0001,1.96483]
[1778116128906,36.74,81028.8,265.7,0.04039,0.0001,1.96819]
[1778116129099,36.74,81028.17,265.7,0.04033,0.0001,1.96557]
[1778116132120,36.73,81023.02,265.7,0.03975,0.0001,1.94264]
[1778116132850,36.73,81023.02,265.7,0.03975,0.0001,1.94264]
[1778116133127,36.73,81023.91,265.7,0.03983,0.0001,1.9458]
[1778116137645,36.73,81020.95,265.7,0.03953,0.0001,1.93376]
[1778116138162,36.73,81020.87,265.7,0.03952,0.0001,1.93349]
[1778116140588,36.72,81022.45,265.7,0.03966,0.0001,1.939]
[1778116140735,36.72,81022.45,265.7,0.03966,0.0001,1.939]
[1778116142909,36.72,81020.74,265.7,0.03947,0.0001,1.93145]
[1778116144948,36.72,81015.33,265.7,0.03891,0.0001,1.90886]
[1778116145729,36.72,81014.54,265.7,0.03882,0.0001,1.9052]
[1778116151254,36.7,81015.6,265.7,0.03887,0.0001,1.90732]
[1778116152206,36.7,81015.6,265.7,0.03887,0.0001,1.90732]
[1778116157296,36.7,81012.71,265.7,0.03857,0.0001,1.89531]
[1778116162331,36.7,81015.91,265.7,0.0389,0.0001,1.90847]
[1778116164464,36.7,81015.96,265.7,0.03891,0.0001,1.9087]
[1778116164540,36.7,81015.96,265.7,0.03891,0.0001,1.9087]
[1778116170389,36.7,81023.49,265.7,0.03967,0.0001,1.93915]
[1778116171396,36.7,81034.04,265.7,0.04057,0.0001,1.97304]
[1778116172403,36.7,81047.48,265.7,0.042,0.00011,2.02942]
[1778116174568,36.7,81041.22,265.7,0.04132,0.00011,2.00248]
[1778116176431,36.69,81035.32,265.7,0.04068,0.00011,1.9774]
[1778116179452,36.69,81044.29,265.7,0.04162,0.00011,2.0146]
[1778116180025,36.69,81044.29,265.7,0.04162,0.00011,2.0146]
[1778116183480,36.69,81055.35,265.7,0.04282,0.00011,2.06168]
[1778116185494,36.69,81061.06,265.7,0.04345,0.00011,2.08633]
[1778116188515,36.69,81053.13,265.7,0.04258,0.00011,2.05217]
[1778116189522,36.69,81058.2,265.7,0.04314,0.00011,2.07398]
[1778116194557,36.69,81055.65,265.7,0.04286,0.00011,2.06305]
[1778116199592,36.69,81053.41,265.7,0.04262,0.00011,2.05358]
[1778116199656,36.69,81053.41,265.7,0.04262,0.00011,2.05358]
[1778116201295,36.69,81056.46,265.7,0.04295,0.00011,2.0667]
[1778116201964,36.69,81055.84,265.7,0.04288,0.00011,2.06377]
[1778116202164,36.69,81055.84,265.7,0.04288,0.00011,2.06377]
[1778116204627,36.69,81061.26,265.7,0.04347,0.00011,2.08716]
[1778116206273,36.69,81061.26,265.7,0.04347,0.00011,2.08716]
[1778116206356,36.69,81061.26,265.7,0.04347,0.00011,2.08716]
[1778116207222,36.69,81061.43,265.7,0.04349,0.00011,2.08788]
[1778116209662,36.69,81076.18,265.7,0.04515,0.00011,2.15229]
[1778116211676,36.69,81081.36,265.7,0.04575,0.00012,2.17508]
[1778116214697,36.69,81090.72,265.7,0.04683,0.00012,2.21646]
[1778116216309,36.69,81090.72,265.7,0.04683,0.00012,2.21646]
[1778116216454,36.69,81090.72,265.7,0.04683,0.00012,2.21646]
[1778116216487,36.68,81097.62,265.7,0.04763,0.00012,2.24724]
[1778116216711,36.68,81106.42,265.7,0.04869,0.00012,2.28741]
[1778116218124,36.68,81111.94,265.7,0.04936,0.00012,2.31238]
[1778116218725,36.68,81119.32,265.7,0.05027,0.00012,2.34666]
[1778116221609,36.68,81119.25,265.7,0.05025,0.00012,2.34603]
[1778116222754,36.68,81121.24,265.7,0.05048,0.00013,2.35461]
[1778116223211,36.68,81121.24,265.7,0.05048,0.00013,2.35461]
[1778116225196,36.67,81115.78,265.7,0.04977,0.00012,2.32805]
[1778116225775,36.67,81109.61,265.7,0.049,0.00012,2.29918]
[1778116226658,36.67,81109.61,265.7,0.049,0.00012,2.29918]
[1778116226659,36.67,81109.61,265.7,0.049,0.00012,2.29918]
[1778116230810,36.66,81116.85,265.7,0.04985,0.00012,2.33102]
[1778116235845,36.65,81124.28,265.7,0.05052,0.00013,2.35338]
[1778116240880,36.64,81122.22,265.7,0.05022,0.00012,2.34197]
[1778116242579,36.64,81122.22,265.7,0.05022,0.00012,2.34197]
[1778116242634,36.64,81127.92,265.7,0.05092,0.00013,2.36834]
[1778116242894,36.63,81134.46,265.7,0.05174,0.00013,2.39882]
[1778116243901,36.63,81139.11,265.7,0.05233,0.00013,2.42049]
[1778116247929,36.62,81152.07,265.7,0.05397,0.00013,2.48084]
[1778116251429,36.61,81155.31,265.7,0.05437,0.00013,2.4954]
[1778116254978,36.6,81147.94,265.7,0.05332,0.00013,2.45691]
[1778116256992,36.59,81141.71,265.7,0.05248,0.00013,2.42599]
[1778116257999,36.59,81134.66,265.7,0.05156,0.00013,2.39197]
[1778116261065,36.58,81137.56,265.7,0.0519,0.00013,2.40486]
[1778116261867,36.58,81138.56,265.7,0.05202,0.00013,2.40917]
[1778116262028,36.58,81130.05,265.7,0.05092,0.00013,2.36843]
[1778116262720,36.58,81130.05,265.7,0.05092,0.00013,2.36843]
[1778116264920,36.57,81124.51,265.7,0.05021,0.00013,2.34168]
[1778116269278,36.57,81118.71,265.7,0.04945,0.00012,2.31333]
[1778116269280,36.57,81118.71,265.7,0.04945,0.00012,2.31333]
[1778116270097,36.56,81109.44,265.7,0.0483,0.00012,2.26999]
[1778116271592,36.56,81100.26,265.7,0.04719,0.00012,2.2279]
[1778116274125,36.56,81094.59,265.7,0.04651,0.00012,2.20187]
[1778116275132,36.56,81087.64,265.7,0.04569,0.00012,2.17063]
[1778116277146,36.56,81082.81,265.7,0.04513,0.00011,2.14904]
[1778116279842,36.56,81083.69,265.7,0.04523,0.00012,2.15291]
[1778116280167,36.56,81091.82,265.7,0.04618,0.00012,2.18912]
[1778116281638,36.56,81091.82,265.7,0.04618,0.00012,2.18912]
[1778116291244,36.55,81098.24,265.7,0.0467,0.00012,2.20662]
[1778116292251,36.55,81105.25,265.7,0.04753,0.00012,2.23824]
[1778116295272,36.55,81098.44,265.7,0.04671,0.00012,2.20687]
[1778116300307,36.54,81098.49,265.7,0.0467,0.00012,2.2065]
[1778116305342,36.54,81104.05,265.7,0.04735,0.00012,2.23107]
[1778116307357,36.54,81093.33,265.7,0.04607,0.00012,2.18242]
[1778116311385,36.54,81085.74,265.7,0.04518,0.00012,2.14833]
[1778116316420,36.54,81084.75,265.7,0.04507,0.00011,2.1439]
[1778116318434,36.54,81090.66,265.7,0.04575,0.00012,2.17012]
[1778116319441,36.54,81085.56,265.7,0.04516,0.00012,2.14738]
[1778116320295,36.54,81085.56,265.7,0.04516,0.00012,2.14738]
[1778116320448,36.54,81077.46,265.7,0.04423,0.00011,2.11164]
[1778116321455,36.54,81071.14,265.7,0.04352,0.00011,2.08408]
[1778116321739,36.54,81071.14,265.7,0.04352,0.00011,2.08408]
[1778116322462,36.54,81066.56,265.7,0.04301,0.00011,2.06431]
[1778116324476,36.54,81082.88,265.7,0.04486,0.00011,2.1358]
[1778116326600,36.54,81085.4,265.7,0.04515,0.00012,2.14694]
[1778116326603,36.54,81085.4,265.7,0.04515,0.00012,2.14694]
[1778116327497,36.54,81094.04,265.7,0.04615,0.00012,2.18538]
[1778116331529,36.54,81087.57,265.7,0.04539,0.00012,2.15617]
[1778116333543,36.54,81080.48,265.7,0.04457,0.00011,2.12473]
[1778116334431,36.54,81080.48,265.7,0.04457,0.00011,2.12473]
[1778116334448,36.54,81080.48,265.7,0.04457,0.00011,2.12473]
[1778116334550,36.54,81075.49,265.7,0.044,0.00011,2.10285]
[1778116338368,36.54,81077.7,265.7,0.04426,0.00011,2.11266]
[1778116342606,36.54,81088.09,265.7,0.04545,0.00012,2.15854]
[1778116346634,36.54,81083.1,265.7,0.04487,0.00011,2.13631]
[1778116350286,36.54,81086.62,265.7,0.04527,0.00012,2.15185]
[1778116350663,36.53,81079.87,265.7,0.0445,0.00011,2.12199]
[1778116353684,36.54,81089.37,265.7,0.04539,0.00012,2.15384]
[1778116356602,36.53,81089.8,265.7,0.04544,0.00012,2.15567]
[1778116361740,36.53,81093.72,265.7,0.04589,0.00012,2.17279]
[1778116363754,36.53,81099.58,265.7,0.04657,0.00012,2.19896]
[1778116367782,36.53,81109.21,265.7,0.04771,0.00012,2.24218]
[1778116370804,36.53,81113.67,265.7,0.04824,0.00012,2.26209]
[1778116371811,36.53,81123.34,265.7,0.04942,0.00012,2.30655]
[1778116372818,36.52,81129.61,265.7,0.05019,0.00013,2.33558]
[1778116374832,36.52,81135.54,265.7,0.05093,0.00013,2.36283]
[1778116378860,36.51,81129.74,265.7,0.05015,0.00013,2.33408]
[1778116381881,36.51,81125.08,265.7,0.04954,0.00012,2.31127]
[1778116386916,36.5,81122.5,265.7,0.04918,0.00012,2.2976]
[1778116387923,36.49,81128.38,265.7,0.0499,0.00012,2.3247]
[1778116392958,36.48,81129.89,265.7,0.05005,0.00013,2.3301]
[1778116395979,36.48,81124.27,265.7,0.04932,0.00012,2.30299]
[1778116397993,36.48,81118.11,265.7,0.04855,0.00012,2.27396]
[1778116403030,36.47,81115.32,265.7,0.04818,0.00012,2.26006]
[1778116407058,36.47,81101.67,265.7,0.04652,0.00012,2.19716]
[1778116412094,36.46,81102.22,265.7,0.04637,0.00012,2.18882]
[1778116417128,36.46,81104.98,265.7,0.04669,0.00012,2.20082]
[1778116422163,36.46,81104.83,265.7,0.04666,0.00012,2.19959]
[1778116425184,36.46,81109.41,265.7,0.04719,0.00012,2.22]
[1778116427198,36.45,81114.97,265.7,0.04786,0.00012,2.24508]
[1778116431226,36.45,81115.25,265.7,0.04787,0.00012,2.24559]
[1778116432233,36.45,81111.51,265.7,0.04741,0.00012,2.22832]
[1778116437268,36.44,81110.35,265.7,0.04725,0.00012,2.2223]
[1778116442303,36.44,81111.14,265.7,0.04733,0.00012,2.22517]
[1778116446333,36.44,81119.76,265.7,0.04836,0.00012,2.26402]
[1778116451368,36.43,81119.8,265.7,0.04833,0.00012,2.26316]
[1778116454389,36.43,81127.94,265.7,0.04932,0.00012,2.30021]
[1778116458417,36.42,81132.85,265.7,0.0499,0.00013,2.32202]
[1778116463452,36.41,81131.32,265.7,0.04967,0.00012,2.3134]
[1778116464551,36.41,81131.32,265.7,0.04967,0.00012,2.3134]
[1778116464564,36.41,81131.32,265.7,0.04967,0.00012,2.3134]
[1778116465466,36.41,81136.14,265.7,0.05026,0.00013,2.33542]
[1778116467480,36.4,81141.39,265.7,0.05091,0.00013,2.3595]
[1778116472515,36.39,81141.35,265.7,0.05064,0.00013,2.3467]
[1778116477550,36.38,81144.46,265.7,0.05099,0.00013,2.35963]
[1778116482585,36.37,81144.3,265.7,0.05092,0.00013,2.3571]
[1778116486329,36.37,81145.61,265.7,0.05106,0.00013,2.36224]
[1778116487538,36.37,81148.71,265.7,0.05145,0.00013,2.37661]
[1778116487972,36.36,81152.8,265.7,0.05197,0.00013,2.39575]
[1778116488628,36.36,81145.81,265.7,0.05105,0.00013,2.36204]
[1778116489053,36.36,81145.81,265.7,0.05105,0.00013,2.36204]
[1778116489347,36.36,81145.81,265.7,0.05105,0.00013,2.36204]
[1778116489961,36.36,81146.11,265.7,0.05108,0.00013,2.3631]
[1778116490889,36.36,81146.11,265.7,0.05108,0.00013,2.3631]
[1778116490642,36.36,81140.82,265.7,0.0504,0.00013,2.33772]
[1778116493663,36.35,81146.73,265.7,0.05113,0.00013,2.36472]
[1778116495677,36.35,81152.25,265.7,0.05182,0.00013,2.39026]
[1778116500713,36.34,81152.31,265.7,0.05177,0.00013,2.38853]
[1778116505261,36.33,81149.97,265.7,0.05142,0.00013,2.37574]
[1778116507036,36.32,81145.1,265.7,0.05078,0.00013,2.35186]
[1778116510804,36.32,81144.78,265.7,0.05071,0.00013,2.34931]
[1778116511813,36.31,81145.68,265.7,0.05081,0.00013,2.35324]
[1778116511856,36.31,81137.41,265.7,0.04976,0.00013,2.31391]
[1778116513873,36.31,81137.12,265.7,0.04971,0.00013,2.31227]
[1778116513921,36.31,81148.63,265.7,0.05117,0.00013,2.36633]
[1778116514810,36.31,81132.85,265.7,0.04916,0.00012,2.29166]
[1778116515301,36.31,81132.85,265.7,0.04916,0.00012,2.29166]
[1778116516432,36.31,81130.89,265.7,0.04891,0.00012,2.28229]
[1778116517515,36.3,81128.97,265.7,0.04867,0.00012,2.27315]
[1778116517866,36.3,81128.97,265.7,0.04867,0.00012,2.27315]
[1778116521859,36.3,81135.68,265.7,0.04948,0.00013,2.3034]
[1778116522866,36.3,81143.88,265.7,0.0505,0.00013,2.34169]
[1778116524877,36.29,81143.74,265.7,0.05048,0.00013,2.3407]
[1778116525888,36.29,81152.54,265.7,0.05159,0.00013,2.38184]
[1778116526799,36.29,81152.54,265.7,0.05159,0.00013,2.38184]
[1778116526885,36.29,81152.54,265.7,0.05159,0.00013,2.38184]
[1778116532362,36.28,81155.51,265.7,0.05169,0.00013,2.38286]
[1778116532681,36.28,81155.51,265.7,0.05169,0.00013,2.38286]
[1778116537972,36.26,81149.48,265.7,0.05086,0.00013,2.35194]
[1778116539986,36.26,81154.73,265.7,0.05151,0.00013,2.37625]
[1778116545021,36.25,81157.33,265.7,0.0518,0.00013,2.38677]
[1778116550056,36.24,81158.99,265.7,0.05196,0.00013,2.39276]
[1778116555091,36.22,81161.12,265.7,0.05217,0.00013,2.40052]
[1778116561133,36.21,81163.31,265.7,0.05239,0.00013,2.4085]
[1778116564154,36.2,81157.05,265.7,0.05154,0.00013,2.37717]
[1778116565161,36.2,81150.99,265.7,0.05074,0.00013,2.34789]
[1778116570196,36.19,81146.53,265.7,0.05013,0.00013,2.32508]
[1778116572649,36.19,81149.51,265.7,0.0505,0.00013,2.33888]
[1778116573217,36.19,81142.94,265.7,0.04965,0.00013,2.30723]
[1778116574016,36.19,81142.94,265.7,0.04965,0.00013,2.30723]
[1778116574043,36.19,81142.94,265.7,0.04965,0.00013,2.30723]
[1778116574224,36.18,81130.58,265.7,0.04811,0.00012,2.24933]
[1778116576988,36.18,81128.8,265.7,0.04788,0.00012,2.24093]
[1778116579259,36.18,81124.23,265.7,0.04731,0.00012,2.21927]
[1778116580266,36.18,81118.67,265.7,0.04663,0.00012,2.19374]
[1778116581273,36.18,81112.39,265.7,0.04588,0.00012,2.16519]
[1778116582280,36.18,81105.23,265.7,0.04504,0.00012,2.13299]
[1778116587316,36.18,81103.88,265.7,0.04489,0.00012,2.12708]
[1778116590337,36.18,81108.64,265.7,0.04545,0.00012,2.14842]
[1778116595372,36.18,81106.97,265.7,0.04505,0.00012,2.13063]
[1778116596331,36.18,81106.97,265.7,0.04505,0.00012,2.13063]
[1778116601414,36.18,81102.01,265.7,0.04448,0.00012,2.10864]
[1778116603428,36.18,81108.14,265.7,0.04519,0.00012,2.13605]
[1778116605442,36.18,81102.08,265.7,0.04449,0.00012,2.10902]
[1778116607456,36.18,81097.51,265.7,0.04396,0.00011,2.0889]
[1778116611484,36.18,81104.96,265.7,0.04483,0.00012,2.12225]
[1778116616519,36.18,81106.49,265.7,0.04501,0.00012,2.12917]
[1778116621555,36.18,81111.88,265.7,0.04565,0.00012,2.15347]
[1778116623569,36.18,81107.36,265.7,0.04511,0.00012,2.13315]
[1778116628604,36.18,81105.76,265.7,0.04493,0.00012,2.12605]
[1778116633639,36.18,81105.17,265.7,0.04486,0.00012,2.12356]
[1778116634459,36.18,81105.17,265.7,0.04486,0.00012,2.12356]
[1778116634505,36.18,81105.17,265.7,0.04486,0.00012,2.12356]
[1778116636660,36.18,81115.02,265.7,0.04602,0.00012,2.16786]
[1778116640688,36.18,81108.09,265.7,0.0452,0.00012,2.13654]
[1778116644060,36.18,81107.66,265.7,0.04515,0.00012,2.13462]
[1778116647739,36.18,81099.2,265.7,0.04417,0.00011,2.09703]
[1778116648079,36.18,81099.2,265.7,0.04417,0.00011,2.09703]
[1778116648746,36.18,81090.91,265.7,0.04323,0.00011,2.06064]
[1778116649753,36.19,81086.14,265.7,0.0427,0.00011,2.03998]
[1778116650312,36.19,81086.14,265.7,0.0427,0.00011,2.03998]
[1778116655108,36.19,81084.88,265.7,0.04238,0.00011,2.02529]
[1778116656802,36.19,81067.1,265.7,0.04045,0.00011,1.9497]
[1778116658269,36.19,81068.53,265.7,0.04061,0.00011,1.95604]
[1778116663851,36.21,81067.9,265.7,0.04059,0.00011,1.95514]
[1778116667879,36.21,81073.81,265.7,0.04126,0.00011,1.98138]
[1778116668102,36.21,81073.81,265.7,0.04126,0.00011,1.98138]
[1778116673921,36.22,81072.97,265.7,0.04121,0.00011,1.97932]
[1778116676942,36.23,81064.15,265.7,0.04028,0.00011,1.94275]
[1778116680970,36.23,81059.57,265.7,0.03982,0.00011,1.92483]
[1778116681594,36.23,81059.57,265.7,0.03982,0.00011,1.92483]
[1778116681744,36.23,81059.57,265.7,0.03982,0.00011,1.92483]
[1778116681977,36.24,81040.38,265.7,0.03784,0.0001,1.84613]
[1778116682984,36.24,81029.14,265.7,0.03673,0.0001,1.80133]
[1778116683502,36.24,81029.14,265.7,0.03673,0.0001,1.80133]
[1778116683993,36.24,81015.39,265.7,0.0354,0.0001,1.74754]
[1778116685000,36.24,81006.25,265.7,0.03454,9e-05,1.71248]
[1778116685691,36.24,81006.25,265.7,0.03454,9e-05,1.71248]
[1778116687085,36.25,81004.69,265.7,0.03441,9e-05,1.70696]
[1778116688021,36.25,81013.89,265.7,0.0353,0.0001,1.74358]
[1778116689028,36.26,81023.02,265.7,0.0362,0.0001,1.7799]
[1778116692050,36.26,81022.39,265.7,0.03616,0.0001,1.77816]
[1778116695056,36.27,81024.72,265.7,0.03641,0.0001,1.78848]
[1778116697084,36.28,81034.62,265.7,0.03742,0.0001,1.82916]
[1778116697805,36.28,81034.62,265.7,0.03742,0.0001,1.82916]
[1778116698418,36.28,81036.36,265.7,0.0376,0.0001,1.83652]
[1778116701112,36.28,81028.44,265.7,0.03684,0.0001,1.80574]
[1778116702018,36.28,81028.44,265.7,0.03684,0.0001,1.80574]
[1778116704133,36.29,81040.19,265.7,0.03805,0.0001,1.85445]
[1778116709168,36.31,81036.58,265.7,0.03774,0.0001,1.84211]
[1778116711182,36.31,81034.39,265.7,0.03737,0.0001,1.82465]
[1778116716218,36.33,81037.16,265.7,0.0377,0.0001,1.83822]
[1778116721253,36.34,81041.02,265.7,0.03815,0.0001,1.85621]
[1778116724301,36.35,81040.53,265.7,0.03814,0.0001,1.85554]
[1778116730316,36.37,81040.0,265.7,0.03816,0.0001,1.85642]
[1778116735351,36.38,81041.79,265.7,0.0384,0.0001,1.8658]
[1778116737622,36.38,81041.35,265.7,0.03836,0.0001,1.86442]
[1778116739379,36.39,81036.56,265.7,0.0379,0.0001,1.84584]
[1778116740772,36.39,81036.56,265.7,0.0379,0.0001,1.84584]
[1778116742099,36.39,81036.86,265.7,0.03793,0.0001,1.84731]
[1778116743151,36.39,81037.17,265.7,0.03798,0.0001,1.849]
[1778116743378,36.4,81039.81,265.7,0.03825,0.0001,1.85997]
[1778116744414,36.4,81033.66,265.7,0.03764,0.0001,1.83553]
[1778116747629,36.4,81034.31,265.7,0.03772,0.0001,1.8387]
[1778116747715,36.4,81042.09,265.7,0.03852,0.0001,1.87054]
[1778116748442,36.41,81047.99,265.7,0.03914,0.0001,1.89513]
[1778116749449,36.41,81052.66,265.7,0.03963,0.0001,1.9148]
[1778116752387,36.41,81055.03,265.7,0.03989,0.00011,1.92498]
[1778116753477,36.42,81059.53,265.7,0.04039,0.00011,1.94472]
[1778116756498,36.42,81065.78,265.7,0.04108,0.00011,1.97184]
[1778116761535,36.43,81063.41,265.7,0.04086,0.00011,1.96302]
[1778116764586,36.43,81059.25,265.7,0.04043,0.00011,1.94607]
[1778116764608,36.43,81059.25,265.7,0.04043,0.00011,1.94607]
[1778116767577,36.44,81053.48,265.7,0.03984,0.00011,1.92311]
[1778116772612,36.45,81054.62,265.7,0.03981,0.00011,1.9196]
[1778116776301,36.45,81056.24,265.7,0.04001,0.00011,1.92732]
[1778116776641,36.46,81058.28,265.7,0.04023,0.00011,1.93613]
[1778116781676,36.46,81059.17,265.7,0.04036,0.00011,1.94094]
[1778116786712,36.47,81060.46,265.7,0.04052,0.00011,1.9474]
[1778116791747,36.47,81067.75,265.7,0.04133,0.00011,1.97908]
[1778116792754,36.48,81073.58,265.7,0.04197,0.00011,2.00403]
[1778116797789,36.48,81076.72,265.7,0.04233,0.00011,2.01796]
[1778116802824,36.48,81079.16,265.7,0.04261,0.00011,2.0289]
[1778116807859,36.48,81076.2,265.7,0.0423,0.00011,2.01663]
[1778116812894,36.49,81076.19,265.7,0.04231,0.00011,2.01704]
[1778116817930,36.49,81076.22,265.7,0.04232,0.00011,2.01762]
[1778116822966,36.49,81066.65,265.7,0.04128,0.00011,1.97726]
[1778116823972,36.49,81055.31,265.7,0.04007,0.00011,1.92983]
[1778116829008,36.5,81058.35,265.7,0.04043,0.00011,1.94361]
[1778116833037,36.5,81055.64,265.7,0.03997,0.00011,1.92329]
[1778116838072,36.51,81059.0,265.7,0.04036,0.00011,1.9385]
[1778116838385,36.51,81059.0,265.7,0.04036,0.00011,1.9385]
[1778116839058,36.51,81059.0,265.7,0.04036,0.00011,1.9385]
[1778116848146,36.52,81055.95,265.7,0.04009,0.00011,1.92785]
[1778116853177,36.53,81059.4,265.7,0.04048,0.00011,1.94341]
[1778116858212,36.54,81058.12,265.7,0.04037,0.00011,1.93914]
[1778116860227,36.54,81065.51,265.7,0.04118,0.00011,1.97057]
[1778116865261,36.55,81065.68,265.7,0.04122,0.00011,1.97213]
[1778116868282,36.55,81057.64,265.7,0.04037,0.00011,1.9389]
[1778116873317,36.56,81054.43,265.7,0.04006,0.00011,1.92665]
[1778116874324,36.56,81044.31,265.7,0.039,0.0001,1.88515]
[1778116875331,36.56,81037.88,265.7,0.03835,0.0001,1.85919]
[1778116880366,36.57,81036.92,265.7,0.03829,0.0001,1.85698]
[1778116885014,36.58,81034.58,265.7,0.03808,0.0001,1.84856]
[1778116886473,36.58,81032.4,265.7,0.03788,0.0001,1.84048]
[1778116886779,36.58,81032.4,265.7,0.03788,0.0001,1.84048]
[1778116887522,36.58,81033.07,265.7,0.03796,0.0001,1.84354]
[1778116887585,36.58,81038.57,265.7,0.03852,0.0001,1.86597]
[1778116888422,36.58,81048.02,265.7,0.0395,0.0001,1.90462]
[1778116890536,36.59,81047.57,265.7,0.03946,0.0001,1.90311]
[1778116891443,36.59,81039.93,265.7,0.0385,0.0001,1.86277]
[1778116894464,36.59,81034.8,265.7,0.03799,0.0001,1.84248]
[1778116896675,36.59,81031.78,265.7,0.03769,0.0001,1.83052]
[1778116897152,36.59,81031.78,265.7,0.03769,0.0001,1.83052]
[1778116897873,36.6,81029.51,265.7,0.03746,0.0001,1.82162]
[1778116898512,36.6,81029.09,265.7,0.03743,0.0001,1.82015]
[1778116900506,36.6,81017.18,265.7,0.03627,0.0001,1.77384]
[1778116905704,36.61,81013.98,265.7,0.03599,0.0001,1.76248]
[1778116908562,36.62,81007.27,265.7,0.03538,0.0001,1.73766]
[1778116913599,36.63,81001.83,265.7,0.0349,9e-05,1.71847]
[1778116915611,36.63,80986.73,265.7,0.03352,9e-05,1.66195]
[1778116916677,36.63,80986.73,265.7,0.03352,9e-05,1.66195]
[1778116917122,36.63,80986.73,265.7,0.03352,9e-05,1.66195]
[1778116920646,36.64,80978.62,265.7,0.03281,9e-05,1.63274]
[1778116921654,36.64,80984.45,265.7,0.03334,9e-05,1.65458]
[1778116922660,36.64,80991.65,265.7,0.034,9e-05,1.68176]
[1778116924674,36.64,80998.8,265.7,0.03467,9e-05,1.70907]
[1778116926688,36.64,81008.12,265.7,0.03556,0.0001,1.74499]
[1778116931723,36.64,81005.18,265.7,0.03528,0.0001,1.73351]
[1778116934746,36.64,81010.81,265.7,0.03581,0.0001,1.7553]
[1778116939781,36.64,81013.59,265.7,0.03608,0.0001,1.76588]
[1778116943809,36.64,81019.12,265.7,0.03661,0.0001,1.7873]
[1778116945824,36.64,81024.98,265.7,0.03718,0.0001,1.81028]
[1778116948147,36.64,81024.94,265.7,0.03717,0.0001,1.80998]
[1778116949325,36.64,81023.38,265.7,0.03702,0.0001,1.80365]
[1778116953881,36.64,81033.85,265.7,0.03789,0.0001,1.83643]
[1778116954888,36.64,81038.66,265.7,0.03838,0.0001,1.8559]
[1778116959923,36.64,81037.13,265.7,0.03823,0.0001,1.84991]
[1778116964958,36.64,81031.66,265.7,0.03769,0.0001,1.82819]
[1778116967468,36.64,81033.43,265.7,0.03787,0.0001,1.83545]
[1778116968193,36.64,81033.43,265.7,0.03787,0.0001,1.83545]
[1778116968275,36.64,81038.89,265.7,0.03843,0.0001,1.85754]
[1778116973014,36.65,81033.8,265.7,0.03791,0.0001,1.83719]
[1778116977042,36.65,81039.28,265.7,0.03848,0.0001,1.85953]
[1778116982077,36.65,81037.68,265.7,0.03832,0.0001,1.8532]
[1778116985099,36.65,81047.07,265.7,0.03929,0.0001,1.89154]
[1778116986110,36.65,81055.86,265.7,0.04021,0.00011,1.92778]
[1778116991141,36.65,81055.51,265.7,0.04016,0.00011,1.92591]
[1778116995171,36.64,81062.87,265.7,0.04094,0.00011,1.95627]
[1778116998192,36.64,81069.17,265.7,0.04161,0.00011,1.98241]
[1778116999199,36.64,81076.66,265.7,0.04243,0.00011,2.01409]
[1778117002220,36.64,81071.22,265.7,0.04181,0.00011,1.99021]
[1778117005241,36.63,81076.05,265.7,0.04233,0.00011,2.01024]
[1778117007255,36.63,81082.39,265.7,0.04302,0.00011,2.03697]
[1778117012290,36.62,81085.28,265.7,0.04311,0.00011,2.03786]
[1778117016061,36.62,81080.85,265.7,0.04259,0.00011,2.018]
[1778117016103,36.62,81080.85,265.7,0.04259,0.00011,2.018]
[1778117016319,36.62,81089.23,265.7,0.04353,0.00011,2.0539]
[1778117016569,36.62,81089.23,265.7,0.04353,0.00011,2.0539]
[1778117016624,36.62,81089.23,265.7,0.04353,0.00011,2.0539]
[1778117017326,36.62,81103.65,265.7,0.04519,0.00012,2.11717]
[1778117018333,36.62,81110.92,265.7,0.04604,0.00012,2.14948]
[1778117018486,36.62,81110.92,265.7,0.04604,0.00012,2.14948]
[1778117019091,36.62,81110.92,265.7,0.04604,0.00012,2.14948]
[1778117020171,36.62,81114.52,265.7,0.04647,0.00012,2.16554]
[1778117021854,36.61,81115.54,265.7,0.04658,0.00012,2.16993]
[1778117023176,36.61,81114.54,265.7,0.04646,0.00012,2.16534]
[1778117024448,36.61,81114.41,265.7,0.04644,0.00012,2.16466]
[1778117026389,36.61,81121.72,265.7,0.04731,0.00012,2.19732]
[1778117028295,36.61,81125.94,265.7,0.04782,0.00012,2.21636]
[1778117029410,36.61,81134.27,265.7,0.04884,0.00012,2.25416]
[1778117032624,36.6,81132.97,265.7,0.04866,0.00012,2.2475]
[1778117035452,36.6,81122.87,265.7,0.0474,0.00012,2.20073]
[1778117040487,36.6,81123.55,265.7,0.04747,0.00012,2.20307]
[1778117043508,36.59,81129.79,265.7,0.04822,0.00012,2.23109]
[1778117044515,36.59,81134.9,265.7,0.04885,0.00012,2.25442]
[1778117049551,36.59,81136.18,265.7,0.04897,0.00012,2.25921]
[1778117054586,36.58,81136.15,265.7,0.04894,0.00012,2.25787]
[1778117059621,36.57,81138.49,265.7,0.04919,0.00012,2.26721]
[1778117062642,36.57,81143.34,265.7,0.04978,0.00013,2.28898]
[1778117067677,36.56,81145.32,265.7,0.04999,0.00013,2.29674]
[1778117072712,36.55,81146.42,265.7,0.04987,0.00013,2.28961]
[1778117077748,36.54,81146.96,265.7,0.0499,0.00013,2.29071]
[1778117082783,36.53,81148.29,265.7,0.05003,0.00013,2.29546]
[1778117087818,36.52,81149.36,265.7,0.05013,0.00013,2.29899]
[1778117092853,36.51,81139.98,265.7,0.0489,0.00012,2.25389]
[1778117097888,36.51,81143.16,265.7,0.04927,0.00013,2.26743]
[1778117100909,36.5,81148.41,265.7,0.04991,0.00013,2.29111]
[1778117105944,36.5,81143.17,265.7,0.04921,0.00013,2.26534]
[1778117110979,36.49,81144.28,265.7,0.04932,0.00013,2.26933]
[1778117111986,36.49,81154.72,265.7,0.05064,0.00013,2.3179]
[1778117112993,36.48,81161.76,265.7,0.05154,0.00013,2.35087]
[1778117117063,36.48,81161.56,265.7,0.05148,0.00013,2.3488]
[1778117117751,36.48,81162.13,265.7,0.05155,0.00013,2.35114]
[1778117118028,36.47,81172.14,265.7,0.05285,0.00013,2.39862]
[1778117120479,36.47,81175.53,265.7,0.05329,0.00013,2.41451]
[1778117121264,36.47,81178.42,265.7,0.05367,0.00013,2.42801]
[1778117121378,36.47,81178.42,265.7,0.05367,0.00013,2.42801]
[1778117121808,36.47,81179.06,265.7,0.05374,0.00013,2.43062]
[1778117123111,36.46,81178.42,265.7,0.05364,0.00013,2.42701]
[1778117127502,36.45,81181.47,265.7,0.05399,0.00014,2.43978]
[1778117127525,36.45,81181.47,265.7,0.05399,0.00014,2.43978]
[1778117128384,36.45,81181.22,265.7,0.05395,0.00014,2.43805]
[1778117130563,36.44,81183.55,265.7,0.05423,0.00014,2.44837]
[1778117130662,36.44,81183.65,265.7,0.05423,0.00014,2.44833]
[1778117133571,36.43,81183.94,265.7,0.05402,0.00014,2.43756]
[1778117143203,36.4,81185.25,265.7,0.05403,0.00014,2.43825]
[1778117144347,36.4,81174.5,265.7,0.05258,0.00013,2.3857]
[1778117145217,36.4,81158.07,265.7,0.05042,0.00013,2.30709]
[1778117146224,36.39,81149.25,265.7,0.04929,0.00013,2.26549]
[1778117150143,36.39,81147.85,265.7,0.0491,0.00013,2.25831]
[1778117150252,36.39,81142.64,265.7,0.04844,0.00012,2.23396]
[1778117155287,36.38,81140.31,265.7,0.04813,0.00012,2.2224]
[1778117160322,36.38,81141.55,265.7,0.04826,0.00012,2.22729]
[1778117165357,36.37,81143.41,265.7,0.04847,0.00012,2.235]
[1778117170392,36.37,81142.52,265.7,0.04833,0.00012,2.23002]
[1778117175427,36.36,81142.1,265.7,0.04826,0.00012,2.22723]
[1778117180462,36.36,81143.96,265.7,0.04846,0.00012,2.23497]
[1778117182476,36.36,81136.57,265.7,0.04754,0.00012,2.20063]
[1778117184490,36.35,81142.31,265.7,0.04824,0.00012,2.22672]
[1778117187511,36.35,81146.82,265.7,0.04879,0.00013,2.24702]
[1778117192546,36.35,81150.49,265.7,0.04901,0.00013,2.25223]
[1778117197581,36.34,81148.85,265.7,0.04877,0.00013,2.24361]
[1778117199595,36.34,81144.13,265.7,0.04817,0.00012,2.22142]
[1778117204630,36.33,81147.78,265.7,0.04861,0.00013,2.23751]
[1778117209666,36.33,81147.91,265.7,0.0486,0.00013,2.23721]
[1778117214700,36.32,81149.1,265.7,0.04872,0.00013,2.24181]
[1778117219735,36.32,81148.02,265.7,0.04856,0.00013,2.23587]
[1778117224770,36.31,81146.04,265.7,0.04829,0.00012,2.22586]
[1778117226784,36.31,81150.46,265.7,0.04884,0.00013,2.24601]
[1778117229973,36.31,81150.03,265.7,0.04877,0.00013,2.24344]
[1778117236856,36.3,81150.41,265.7,0.04877,0.00013,2.24366]
[1778117242676,36.29,81150.52,265.7,0.04877,0.00013,2.24341]
[1778117243553,36.29,81150.86,265.7,0.0488,0.00013,2.2448]
[1778117243628,36.29,81155.93,265.7,0.04944,0.00013,2.26824]
[1778117248151,36.29,81155.4,265.7,0.04935,0.00013,2.26486]
[1778117248654,36.29,81155.4,265.7,0.04935,0.00013,2.26486]
[1778117249339,36.28,81157.16,265.7,0.04956,0.00013,2.27287]
[1778117249762,36.28,81157.4,265.7,0.04959,0.00013,2.27376]
[1778117254582,36.28,81155.99,265.7,0.04918,0.00013,2.25569]
[1778117260021,36.27,81156.08,265.7,0.04914,0.00013,2.25443]
[1778117264594,36.26,81158.58,265.7,0.04944,0.00013,2.26547]
[1778117270093,36.26,81156.36,265.7,0.04912,0.00013,2.25355]
[1778117275738,36.25,81157.34,265.7,0.04921,0.00013,2.25705]
[1778117280164,36.24,81152.75,265.7,0.0486,0.00013,2.23467]
[1778117285199,36.24,81149.78,265.7,0.04821,0.00012,2.22012]
[1778117292248,36.23,81151.86,265.7,0.04844,0.00013,2.22866]
[1778117296271,36.23,81151.82,265.7,0.04842,0.00013,2.22799]
[1778117296273,36.23,81151.82,265.7,0.04842,0.00013,2.22799]
[1778117299297,36.23,81158.16,265.7,0.0492,0.00013,2.25683]
[1778117301168,36.22,81160.26,265.7,0.04947,0.00013,2.26645]
[1778117301752,36.22,81160.26,265.7,0.04947,0.00013,2.26645]
[1778117301316,36.22,81167.09,265.7,0.05034,0.00013,2.29837]
[1778117301877,36.22,81167.09,265.7,0.05034,0.00013,2.29837]
[1778117302323,36.22,81178.84,265.7,0.05186,0.00013,2.35407]
[1778117303330,36.22,81184.98,265.7,0.05267,0.00013,2.38328]
[1778117306232,36.21,81186.02,265.7,0.05279,0.00013,2.38749]
[1778117309235,36.21,81183.35,265.7,0.0524,0.00013,2.37337]
[1778117313400,36.2,81178.53,265.7,0.05148,0.00013,2.33727]
[1778117315595,36.19,81175.36,265.7,0.05106,0.00013,2.3218]
[1778117318767,36.19,81181.81,265.7,0.05188,0.00013,2.35172]
[1778117322785,36.18,81184.72,265.7,0.05222,0.00013,2.3639]
[1778117325484,36.17,81190.52,265.7,0.05296,0.00013,2.39078]
[1778117330519,36.16,81191.84,265.7,0.05308,0.00014,2.39503]
[1778117335554,36.15,81190.31,265.7,0.05281,0.00013,2.38551]
[1778117340589,36.14,81190.02,265.7,0.05272,0.00013,2.38207]
[1778117345624,36.12,81193.52,265.7,0.05313,0.00014,2.39704]
[1778117348372,36.12,81195.45,265.7,0.05337,0.00014,2.40559]
[1778117348424,36.12,81195.45,265.7,0.05337,0.00014,2.40559]
[1778117351667,36.11,81200.95,265.7,0.05407,0.00014,2.4307]
[1778117355707,36.1,81208.58,265.7,0.05507,0.00014,2.46644]
[1778117360742,36.08,81212.07,265.7,0.05548,0.00014,2.4811]
[1778117361562,36.08,81212.07,265.7,0.05548,0.00014,2.4811]
[1778117366785,36.06,81216.75,265.7,0.05604,0.00014,2.50097]
[1778117369649,36.06,81218.3,265.7,0.05623,0.00014,2.50756]
[1778117373913,36.04,81219.86,265.7,0.05613,0.00014,2.50108]
[1778117379650,36.03,81219.18,265.7,0.05597,0.00014,2.49532]
[1778117379743,36.02,81210.29,265.7,0.05469,0.00014,2.44988]
[1778117384912,36.0,81208.49,265.7,0.05437,0.00014,2.4384]
[1778117387106,36.0,81204.98,265.7,0.05387,0.00014,2.42058]
[1778117389947,35.99,81210.82,265.7,0.05462,0.00014,2.44755]
[1778117394982,35.97,81210.41,265.7,0.05448,0.00014,2.44259]
[1778117400031,35.96,81211.72,265.7,0.0546,0.00014,2.44661]
[1778117402034,35.91,81206.69,265.7,0.05363,0.00014,2.41227]
[1778117404048,35.9,81214.5,265.7,0.05469,0.00014,2.44999]
[1778117407069,35.89,81209.12,265.7,0.0539,0.00014,2.42187]
[1778117408682,35.89,81209.12,265.7,0.0539,0.00014,2.42187]
[1778117414118,35.87,81208.42,265.7,0.05372,0.00014,2.41524]
[1778117419154,35.86,81215.79,265.7,0.05468,0.00014,2.44953]
[1778117424189,35.85,81218.45,265.7,0.05498,0.00014,2.46027]
[1778117425676,35.85,81218.45,265.7,0.05498,0.00014,2.46027]
[1778117425710,35.85,81218.45,265.7,0.05498,0.00014,2.46027]
[1778117427210,35.84,81225.11,265.7,0.05587,0.00014,2.49211]
[1778117429726,35.84,81227.02,265.7,0.05613,0.00014,2.50116]
[1778117432196,35.83,81229.52,265.7,0.05621,0.00014,2.50068]
[1778117433261,35.82,81236.69,265.7,0.0572,0.00014,2.53583]
[1778117435967,35.81,81234.16,265.7,0.0568,0.00014,2.52173]
[1778117438975,35.8,81234.71,265.7,0.05683,0.00014,2.52269]
[1778117444339,35.78,81234.11,265.7,0.05664,0.00014,2.51604]
[1778117446353,35.78,81238.62,265.7,0.05726,0.00015,2.53776]
[1778117450381,35.76,81246.86,265.7,0.05839,0.00015,2.57741]
[1778117451176,35.76,81246.86,265.7,0.05839,0.00015,2.57741]
[1778117451388,35.76,81248.12,265.7,0.05856,0.00015,2.58321]
[1778117456424,35.74,81245.92,265.7,0.05813,0.00015,2.56836]
[1778117461717,35.72,81247.44,265.7,0.05827,0.00015,2.57337]
[1778117461829,35.72,81247.44,265.7,0.05827,0.00015,2.57337]
[1778117464800,35.71,81248.34,265.7,0.05834,0.00015,2.57586]
[1778117465020,35.71,81246.66,265.7,0.05808,0.00015,2.5665]
[1778117465123,35.71,81246.66,265.7,0.05808,0.00015,2.5665]
[1778117466494,35.66,81237.56,265.7,0.05654,0.00014,2.51275]
[1778117471860,35.65,81236.69,265.7,0.05635,0.00014,2.50588]
[1778117471529,35.65,81232.03,265.7,0.05566,0.00014,2.48171]
[1778117476112,35.64,81232.46,265.7,0.05566,0.00014,2.48172]
[1778117476289,35.64,81232.46,265.7,0.05566,0.00014,2.48172]
[1778117476564,35.63,81238.03,265.7,0.05645,0.00014,2.50938]
[1778117477571,35.63,81243.69,265.7,0.05725,0.00015,2.53765]
[1778117482606,35.61,81244.25,265.7,0.05724,0.00015,2.53729]
[1778117484566,35.61,81246.06,265.7,0.05748,0.00015,2.54593]
[1778117487457,35.6,81244.03,265.7,0.05713,0.00015,2.5336]
[1778117488649,35.59,81234.13,265.7,0.05567,0.00014,2.482]
[1778117489175,35.59,81234.13,265.7,0.05567,0.00014,2.482]
[1778117489656,35.59,81233.17,265.7,0.05552,0.00014,2.4766]
[1778117492677,35.58,81239.67,265.7,0.05617,0.00014,2.49659]
[1778117497712,35.56,81236.07,265.7,0.05558,0.00014,2.47562]
[1778117502747,35.55,81233.48,265.7,0.05514,0.00014,2.46006]
[1778117503754,35.55,81228.55,265.7,0.05443,0.00014,2.43481]
[1778117508789,35.53,81222.19,265.7,0.05348,0.00014,2.401]
[1778117514831,35.52,81218.17,265.7,0.05286,0.00014,2.37892]
[1778117518859,35.51,81223.7,265.7,0.05359,0.00014,2.40495]
[1778117523898,35.5,81226.48,265.7,0.05392,0.00014,2.41673]
[1778117527814,35.49,81226.96,265.7,0.05395,0.00014,2.41789]
[1778117531954,35.48,81221.69,265.7,0.05316,0.00014,2.38956]
[1778117536989,35.45,81219.2,265.7,0.05267,0.00014,2.37218]
[1778117542026,35.44,81225.42,265.7,0.05348,0.00014,2.4013]
[1778117544040,35.44,81219.96,265.7,0.05271,0.00014,2.37349]
[1778117548658,35.43,81221.06,265.7,0.05283,0.00014,2.3779]
[1778117548671,35.43,81221.06,265.7,0.05283,0.00014,2.3779]
[1778117549769,35.43,81220.86,265.7,0.05278,0.00014,2.37623]
[1778117549784,35.43,81220.86,265.7,0.05278,0.00014,2.37623]
[1778117552096,35.43,81227.43,265.7,0.05344,0.00014,2.39665]
[1778117557157,35.41,81225.13,265.7,0.05306,0.00014,2.38308]
[1778117561847,35.41,81225.48,265.7,0.05308,0.00014,2.38375]
[1778117561859,35.4,81230.29,265.7,0.05374,0.00014,2.40735]
[1778117567228,35.39,81234.32,265.7,0.05423,0.00014,2.42508]
[1778117571256,35.38,81242.37,265.7,0.05533,0.00014,2.46397]
[1778117576291,35.37,81240.2,265.7,0.05495,0.00014,2.45064]
[1778117581326,35.36,81240.15,265.7,0.05488,0.00014,2.44808]
[1778117586362,35.34,81240.53,265.7,0.05487,0.00014,2.44772]
[1778117589963,35.34,81240.9,265.7,0.0549,0.00014,2.44867]
[1778117591397,35.33,81247.33,265.7,0.05578,0.00014,2.47991]
[1778117593699,35.33,81246.54,265.7,0.05565,0.00014,2.47538]
[1778117599453,35.31,81242.69,265.7,0.055,0.00014,2.45249]
[1778117604397,35.3,81242.69,265.7,0.05495,0.00014,2.45063]
[1778117604488,35.29,81237.63,265.7,0.05422,0.00014,2.42463]
[1778117610530,35.28,81234.98,265.7,0.05378,0.00014,2.40891]
[1778117615565,35.27,81231.84,265.7,0.05306,0.00014,2.38012]
[1778117617579,35.27,81222.16,265.7,0.0517,0.00014,2.33153]
[1778117620611,35.26,81216.57,265.7,0.05092,0.00013,2.30334]
[1778117621614,35.26,81211.66,265.7,0.05026,0.00013,2.27922]
[1778117625642,35.26,81206.78,265.7,0.04959,0.00013,2.25497]
[1778117629670,35.25,81199.92,265.7,0.04868,0.00013,2.22155]
[1778117630257,35.25,81199.92,265.7,0.04868,0.00013,2.22155]
[1778117635680,35.25,81195.72,265.7,0.04813,0.00013,2.20118]
[1778117640747,35.25,81200.83,265.7,0.04877,0.00013,2.22498]
[1778117641412,35.25,81200.83,265.7,0.04877,0.00013,2.22498]
[1778117641754,35.25,81190.81,265.7,0.04748,0.00013,2.17732]
[1778117642761,35.25,81186.21,265.7,0.04689,0.00013,2.15568]
[1778117645636,35.25,81186.55,265.7,0.04694,0.00013,2.1573]
[1778117645746,35.25,81186.55,265.7,0.04694,0.00013,2.1573]
[1778117647185,35.25,81186.97,265.7,0.04699,0.00013,2.1593]
[1778117647796,35.25,81180.64,265.7,0.0462,0.00012,2.12975]
[1778117652831,35.25,81186.11,265.7,0.04689,0.00013,2.15559]
[1778117657866,35.25,81185.57,265.7,0.04682,0.00013,2.15309]
[1778117660887,35.25,81175.32,265.7,0.04555,0.00012,2.10553]
[1778117662939,35.25,81174.34,265.7,0.04543,0.00012,2.10111]
[1778117663902,35.25,81170.35,265.7,0.04494,0.00012,2.08288]
[1778117663911,35.25,81162.56,265.7,0.044,0.00012,2.04752]
[1778117665352,35.25,81162.23,265.7,0.04397,0.00012,2.04621]
[1778117667939,35.26,81156.05,265.7,0.04325,0.00012,2.01894]
[1778117670960,35.26,81162.79,265.7,0.04407,0.00012,2.05002]
[1778117672974,35.26,81159.73,265.7,0.04351,0.00012,2.02616]
[1778117676356,35.27,81156.34,265.7,0.04312,0.00012,2.01164]
[1778117683047,35.28,81155.18,265.7,0.04303,0.00012,2.00812]
[1778117684054,35.28,81147.55,265.7,0.04214,0.00012,1.97443]
[1778117685061,35.28,81140.56,265.7,0.04135,0.00011,1.94397]
[1778117685317,35.28,81140.56,265.7,0.04135,0.00011,1.94397]
[1778117688263,35.29,81137.88,265.7,0.04107,0.00011,1.93333]
[1778117689477,35.29,81139.19,265.7,0.04123,0.00011,1.93942]
[1778117690581,35.29,81140.95,265.7,0.04143,0.00011,1.94728]
[1778117696138,35.3,81140.85,265.7,0.04145,0.00011,1.94792]
[1778117697989,35.3,81140.85,265.7,0.04145,0.00011,1.94792]
[1778117702180,35.3,81150.11,265.7,0.04254,0.00012,1.98962]
[1778117702640,35.3,81150.11,265.7,0.04254,0.00012,1.98962]
[1778117705769,35.3,81154.75,265.7,0.0431,0.00012,2.0107]
[1778117707799,35.31,81154.71,265.7,0.04311,0.00012,2.01102]
[1778117712074,35.31,81153.57,265.7,0.043,0.00012,2.00689]
[1778117714751,35.32,81150.95,265.7,0.04271,0.00012,1.99594]
[1778117714793,35.32,81145.72,265.7,0.04211,0.00012,1.97326]
[1778117716278,35.32,81140.78,265.7,0.04155,0.00011,1.95182]
[1778117719733,35.33,81142.28,265.7,0.04174,0.00011,1.95905]
[1778117720179,35.33,81142.28,265.7,0.04174,0.00011,1.95905]
[1778117720474,35.33,81145.93,265.7,0.04218,0.00012,1.97578]
[1778117720597,35.33,81145.93,265.7,0.04218,0.00012,1.97578]
[1778117720647,35.33,81154.33,265.7,0.04317,0.00012,2.01343]
[1778117721313,35.33,81165.66,265.7,0.04453,0.00012,2.06454]
[1778117724334,35.34,81172.12,265.7,0.04533,0.00012,2.09472]
[1778117729370,35.34,81173.59,265.7,0.04553,0.00012,2.10194]
[1778117733398,35.34,81171.06,265.7,0.04501,0.00012,2.08015]
[1778117739441,35.35,81173.1,265.7,0.04528,0.00012,2.09017]
[1778117740461,35.35,81168.15,265.7,0.04468,0.00012,2.06765]
[1778117741477,35.35,81161.85,265.7,0.04392,0.00012,2.03923]
[1778117743482,35.35,81169.92,265.7,0.04491,0.00012,2.07622]
[1778117749524,35.35,81174.05,265.7,0.04544,0.00012,2.09591]
[1778117751539,35.35,81179.48,265.7,0.04611,0.00012,2.12112]
[1778117756573,35.36,81179.76,265.7,0.04616,0.00012,2.12269]
[1778117761608,35.36,81176.91,265.7,0.04581,0.00012,2.10983]
[1778117762615,35.36,81181.36,265.7,0.04637,0.00013,2.13049]
[1778117764653,35.36,81182.35,265.7,0.04649,0.00013,2.13513]
[1778117766957,35.36,81183.34,265.7,0.04662,0.00013,2.13979]
[1778117767058,35.36,81190.82,265.7,0.04756,0.00013,2.17482]
[1778117768727,35.36,81194.45,265.7,0.04803,0.00013,2.19189]
[1778117769666,35.36,81187.39,265.7,0.04712,0.00013,2.1585]
[1778117770770,35.36,81187.39,265.7,0.04712,0.00013,2.1585]
[1778117771164,35.36,81187.39,265.7,0.04712,0.00013,2.1585]
[1778117771679,35.36,81182.82,265.7,0.04654,0.00013,2.13713]
[1778117773950,35.36,81182.99,265.7,0.04657,0.00013,2.13793]
[1778117777722,35.36,81187.87,265.7,0.04718,0.00013,2.16063]
[1778117782874,35.36,81187.55,265.7,0.04714,0.00013,2.159]
[1778117784213,35.36,81187.34,265.7,0.04711,0.00013,2.15799]
[1778117784282,35.36,81187.37,265.7,0.04711,0.00013,2.15811]
[1778117789807,35.36,81188.26,265.7,0.04722,0.00013,2.16223]
[1778117793384,35.36,81189.07,265.7,0.04711,0.00013,2.15526]
[1778117793429,35.36,81189.07,265.7,0.04711,0.00013,2.15526]
[1778117793430,35.36,81189.07,265.7,0.04711,0.00013,2.15526]
[1778117794842,35.35,81196.16,265.7,0.04802,0.00013,2.1886]
[1778117800884,35.35,81196.9,265.7,0.0481,0.00013,2.19177]
[1778117805919,35.35,81196.89,265.7,0.04809,0.00013,2.19144]
[1778117810955,35.35,81197.86,265.7,0.04821,0.00013,2.19575]
[1778117812792,35.35,81197.86,265.7,0.04821,0.00013,2.19575]
[1778117812969,35.35,81191.09,265.7,0.04734,0.00013,2.16369]
[1778117813558,35.35,81191.09,265.7,0.04734,0.00013,2.16369]
[1778117813976,35.35,81178.6,265.7,0.04577,0.00012,2.10556]
[1778117819011,35.35,81180.49,265.7,0.04601,0.00012,2.11469]
[1778117824049,35.35,81180.76,265.7,0.04606,0.00012,2.11627]
[1778117829084,35.36,81190.36,265.7,0.04727,0.00013,2.16129]
[1778117831098,35.35,81196.41,265.7,0.04805,0.00013,2.18975]
[1778117836133,35.35,81194.76,265.7,0.04783,0.00013,2.18165]
[1778117841168,35.35,81195.11,265.7,0.04787,0.00013,2.18307]
[1778117846203,35.35,81195.08,265.7,0.04786,0.00013,2.18276]
[1778117848099,35.35,81195.98,265.7,0.04797,0.00013,2.18697]
[1778117848537,35.35,81193.24,265.7,0.04762,0.00013,2.17399]
[1778117848677,35.35,81193.24,265.7,0.04762,0.00013,2.17399]
[1778117848690,35.35,81193.24,265.7,0.04762,0.00013,2.17399]
[1778117849224,35.35,81187.46,265.7,0.04688,0.00013,2.14685]
[1778117849788,35.35,81187.46,265.7,0.04688,0.00013,2.14685]
[1778117849802,35.35,81187.46,265.7,0.04688,0.00013,2.14685]
[1778117851238,35.35,81184.77,265.7,0.04633,0.00013,2.12366]
[1778117855297,35.35,81184.45,265.7,0.04629,0.00013,2.12232]
[1778117857280,35.35,81178.86,265.7,0.0456,0.00012,2.09667]
[1778117858225,35.35,81178.86,265.7,0.0456,0.00012,2.09667]
[1778117863322,35.36,81181.24,265.7,0.04591,0.00012,2.10816]
[1778117865336,35.36,81191.07,265.7,0.04715,0.00013,2.15403]
[1778117866343,35.36,81197.94,265.7,0.04803,0.00013,2.18643]
[1778117871378,35.35,81200.99,265.7,0.04842,0.00013,2.20063]
[1778117876112,35.35,81200.99,265.7,0.04842,0.00013,2.20063]
[1778117876413,35.35,81207.77,265.7,0.0493,0.00013,2.2326]
[1778117877472,35.35,81207.77,265.7,0.0493,0.00013,2.2326]
[1778117877653,35.35,81212.36,265.7,0.0499,0.00013,2.25444]
[1778117882455,35.35,81217.77,265.7,0.0506,0.00013,2.27989]
[1778117886376,35.35,81220.02,265.7,0.0509,0.00014,2.29044]
[1778117895546,35.33,81225.04,265.7,0.0515,0.00014,2.31219]
[1778117896553,35.33,81233.17,265.7,0.05261,0.00014,2.35199]
[1778117901590,35.32,81232.83,265.7,0.05252,0.00014,2.34868]
[1778117905619,35.31,81237.55,265.7,0.05314,0.00014,2.37082]
[1778117910655,35.3,81235.0,265.7,0.05274,0.00014,2.35645]
[1778117915690,35.29,81237.27,265.7,0.05278,0.00014,2.35489]
[1778117917705,35.29,81229.88,265.7,0.05174,0.00014,2.31775]
[1778117922739,35.28,81229.0,265.7,0.05158,0.00014,2.31216]
[1778117926122,35.28,81230.01,265.7,0.05171,0.00014,2.31662]
[1778117931246,35.27,81231.65,265.7,0.05191,0.00014,2.32392]
[1778117936839,35.26,81234.45,265.7,0.05223,0.00014,2.33527]
[1778117941874,35.25,81235.14,265.7,0.05228,0.00014,2.33727]
[1778117942609,35.25,81235.14,265.7,0.05228,0.00014,2.33727]
[1778117942693,35.25,81235.14,265.7,0.05228,0.00014,2.33727]
[1778117946909,35.24,81240.18,265.7,0.05294,0.00014,2.36086]
[1778117947916,35.24,81246.16,265.7,0.05378,0.00014,2.39044]
[1778117948799,35.24,81246.16,265.7,0.05378,0.00014,2.39044]
[1778117953958,35.19,81246.96,265.7,0.05364,0.00014,2.38577]
[1778117959113,35.18,81245.72,265.7,0.05343,0.00014,2.37813]
[1778117965035,35.17,81249.73,265.7,0.05392,0.00014,2.39573]
[1778117970308,35.16,81252.3,265.7,0.05425,0.00014,2.40715]
[1778117976112,35.15,81252.34,265.7,0.05394,0.00014,2.39327]
[1778117981147,35.14,81255.52,265.7,0.05434,0.00014,2.40736]
[1778117986182,35.12,81256.12,265.7,0.05437,0.00014,2.4084]
[1778117992405,35.12,81256.09,265.7,0.05433,0.00014,2.40705]
[1778117994588,35.11,81256.85,265.7,0.05438,0.00014,2.40892]
[1778117999699,35.09,81257.65,265.7,0.05444,0.00014,2.41096]
[1778118004373,35.09,81259.39,265.7,0.05466,0.00014,2.41858]
[1778118004424,35.08,81271.63,265.7,0.05642,0.00015,2.48044]
[1778118010350,35.07,81265.96,265.7,0.0555,0.00015,2.44819]
[1778118012746,35.06,81264.18,265.7,0.05521,0.00015,2.43818]
[1778118014913,35.06,81264.78,265.7,0.05528,0.00015,2.44037]
[1778118017399,35.05,81274.05,265.7,0.0566,0.00015,2.48664]
[1778118018023,35.05,81274.05,265.7,0.0566,0.00015,2.48664]
[1778118023441,35.03,81276.73,265.7,0.05691,0.00015,2.49741]
[1778118025119,35.03,81277.06,265.7,0.05694,0.00015,2.4986]
[1778118029239,35.02,81278.89,265.7,0.05716,0.00015,2.50598]
[1778118034521,35.0,81283.69,265.7,0.05754,0.00015,2.51614]
[1778118039556,34.98,81282.65,265.7,0.05731,0.00015,2.50795]
[1778118047613,34.96,81282.73,265.7,0.05719,0.00015,2.50407]
[1778118051933,34.95,81278.56,265.7,0.05652,0.00015,2.4808]
[1778118051951,34.95,81278.56,265.7,0.05652,0.00015,2.4808]
[1778118056957,34.93,81278.49,265.7,0.05643,0.00015,2.47751]
[1778118060181,34.93,81278.44,265.7,0.05638,0.00015,2.47579]
[1778118066746,34.9,81280.81,265.7,0.05662,0.00015,2.48422]
[1778118070498,34.9,81277.01,265.7,0.05602,0.00015,2.46353]
[1778118075809,34.88,81274.81,265.7,0.05561,0.00015,2.44912]
[1778118080844,34.87,81267.78,265.7,0.05452,0.00015,2.41093]
[1778118081769,34.87,81267.78,265.7,0.05452,0.00015,2.41093]
[1778118086013,34.86,81266.54,265.7,0.0543,0.00014,2.40316]
[1778118091922,34.85,81264.23,265.7,0.05366,0.00014,2.37757]
[1778118096734,34.84,81264.51,265.7,0.05367,0.00014,2.37769]
[1778118098971,34.83,81257.49,265.7,0.05264,0.00014,2.34129]
[1778118099978,34.83,81252.54,265.7,0.05193,0.00014,2.31624]
[1778118105018,34.83,81253.82,265.7,0.05208,0.00014,2.32151]
[1778118110053,34.82,81252.69,265.7,0.05189,0.00014,2.31474]
[1778118112068,34.82,81242.61,265.7,0.05048,0.00014,2.26433]
[1778118117104,34.81,81244.14,265.7,0.05067,0.00014,2.27116]
[1778118122139,34.81,81250.79,265.7,0.05157,0.00014,2.30336]
[1778118123146,34.81,81258.5,265.7,0.05265,0.00014,2.34174]
[1778118126167,34.8,81252.35,265.7,0.05176,0.00014,2.31017]
[1778118131202,34.8,81248.82,265.7,0.05124,0.00014,2.29162]
[1778118137246,34.79,81253.03,265.7,0.0518,0.00014,2.31146]
[1778118138253,34.79,81262.53,265.7,0.05314,0.00014,2.35896]
[1778118143288,34.78,81266.64,265.7,0.05368,0.00014,2.37827]
[1778118146309,34.78,81258.14,265.7,0.05244,0.00014,2.3344]
[1778118148699,34.77,81255.76,265.7,0.05209,0.00014,2.32197]
[1778118148824,34.77,81255.76,265.7,0.05209,0.00014,2.32197]
[1778118149815,34.77,81253.16,265.7,0.05172,0.00014,2.30875]
[1778118149829,34.77,81253.16,265.7,0.05172,0.00014,2.30875]
[1778118151344,34.77,81249.33,265.7,0.05095,0.00014,2.27813]
[1778118156379,34.77,81248.32,265.7,0.05079,0.00014,2.27238]
[1778118161414,34.76,81248.12,265.7,0.05074,0.00014,2.27067]
[1778118166449,34.76,81248.33,265.7,0.05075,0.00014,2.27099]
[1778118171484,34.75,81251.23,265.7,0.05113,0.00014,2.28461]
[1778118175512,34.75,81256.72,265.7,0.05188,0.00014,2.3113]
[1778118177650,34.75,81261.29,265.7,0.05251,0.00014,2.33379]
[1778118183568,34.74,81260.86,265.7,0.05241,0.00014,2.33017]
[1778118188604,34.73,81261.23,265.7,0.05243,0.00014,2.33082]
[1778118193639,34.73,81260.6,265.7,0.0523,0.00014,2.32645]
[1778118198674,34.72,81257.88,265.7,0.05189,0.00014,2.31166]
[1778118202636,34.72,81258.07,265.7,0.0519,0.00014,2.31198]
[1778118207737,34.71,81256.4,265.7,0.05163,0.00014,2.30236]
[1778118210758,34.71,81246.76,265.7,0.05027,0.00014,2.25395]
[1778118216800,34.7,81258.62,265.7,0.05167,0.00014,2.30089]
[1778118221208,34.7,81262.5,265.7,0.05219,0.00014,2.31959]
[1778118221264,34.7,81262.62,265.7,0.05221,0.00014,2.31997]
[1778118223051,34.69,81262.22,265.7,0.05214,0.00014,2.31772]
[1778118228980,34.69,81260.59,265.7,0.05187,0.00014,2.30812]
[1778118228984,34.69,81260.59,265.7,0.05187,0.00014,2.30812]
[1778118229050,34.69,81255.1,265.7,0.0511,0.00014,2.28049]
[1778118233856,34.68,81257.12,265.7,0.05136,0.00014,2.28989]
[1778118238954,34.68,81259.44,265.7,0.05165,0.00014,2.30043]
[1778118243989,34.67,81253.16,265.7,0.05075,0.00014,2.2683]
[1778118249025,34.67,81254.19,265.7,0.05088,0.00014,2.27271]
[1778118254060,34.66,81254.1,265.7,0.05085,0.00014,2.27155]
[1778118259095,34.66,81254.5,265.7,0.05088,0.00014,2.27282]
[1778118264130,34.65,81254.58,265.7,0.05087,0.00014,2.27249]
[1778118269165,34.65,81263.31,265.7,0.05207,0.00014,2.31534]
[1778118270172,34.65,81268.56,265.7,0.05281,0.00014,2.3416]
[1778118274174,34.64,81273.19,265.7,0.05322,0.00014,2.35293]
[1778118278440,34.64,81274.28,265.7,0.05335,0.00014,2.35737]
[1778118285277,34.63,81274.54,265.7,0.05332,0.00014,2.35647]
[1778118290312,34.62,81277.14,265.7,0.05366,0.00015,2.36832]
[1778118291199,34.62,81277.14,265.7,0.05366,0.00015,2.36832]
[1778118296354,34.61,81275.79,265.7,0.05341,0.00014,2.35965]
[1778118301389,34.6,81273.87,265.7,0.0531,0.00014,2.3485]
[1778118306424,34.59,81268.61,265.7,0.0523,0.00014,2.32056]
[1778118308212,34.59,81268.97,265.7,0.05235,0.00014,2.32216]
[1778118313473,34.58,81266.89,265.7,0.05202,0.00014,2.31034]
[1778118318508,34.58,81265.57,265.7,0.0518,0.00014,2.30278]
[1778118323543,34.57,81265.78,265.7,0.05181,0.00014,2.30288]
[1778118325225,34.57,81265.7,265.7,0.05179,0.00014,2.30229]
[1778118331600,34.57,81265.7,265.7,0.05152,0.00014,2.28974]
[1778118336581,34.56,81264.66,265.7,0.05136,0.00014,2.28385]
[1778118336635,34.56,81257.73,265.7,0.05038,0.00014,2.24919]
[1778118341670,34.56,81258.52,265.7,0.05048,0.00014,2.25262]
[1778118343684,34.56,81264.26,265.7,0.05127,0.00014,2.28097]
[1778118348719,34.55,81260.89,265.7,0.05078,0.00014,2.26347]
[1778118354789,34.55,81259.51,265.7,0.05057,0.00014,2.25587]
[1778118355774,34.55,81254.7,265.7,0.0499,0.00014,2.23195]
[1778118360812,34.55,81251.93,265.7,0.04951,0.00014,2.21793]
[1778118362826,34.54,81246.02,265.7,0.04871,0.00013,2.1889]
[1778118367861,34.54,81248.09,265.7,0.04898,0.00014,2.19896]
[1778118372910,34.54,81247.72,265.7,0.04893,0.00014,2.19708]
[1778118377945,34.54,81247.04,265.7,0.04884,0.00014,2.19368]
[1778118382980,34.54,81248.44,265.7,0.04903,0.00014,2.20045]
[1778118388015,34.54,81250.16,265.7,0.04925,0.00014,2.20869]
[1778118393050,34.54,81251.5,265.7,0.04921,0.00014,2.20402]
[1778118398085,34.54,81251.68,265.7,0.04922,0.00014,2.2047]
[1778118402113,34.54,81247.32,265.7,0.04863,0.00013,2.18327]
[1778118407148,34.54,81247.3,265.7,0.04863,0.00013,2.18317]
[1778118410169,34.54,81251.85,265.7,0.04924,0.00014,2.2054]
[1778118415204,34.54,81256.52,265.7,0.04988,0.00014,2.22813]
[1778118420239,34.54,81260.1,265.7,0.05036,0.00014,2.24536]
[1778118424267,34.53,81252.44,265.7,0.0493,0.00014,2.20726]
[1778118429302,34.53,81250.42,265.7,0.04902,0.00014,2.19721]
[1778118434337,34.53,81245.3,265.7,0.04832,0.00013,2.17216]
[1778118439372,34.53,81245.89,265.7,0.0484,0.00013,2.17513]
[1778118444407,34.53,81245.99,265.7,0.04842,0.00013,2.1757]
[1778118448835,34.53,81245.71,265.7,0.04838,0.00013,2.17439]
[1778118448862,34.53,81245.71,265.7,0.04838,0.00013,2.17439]
[1778118449838,34.53,81245.71,265.7,0.04838,0.00013,2.1744]
[1778118449878,34.53,81245.71,265.7,0.04838,0.00013,2.1744]
[1778118454099,34.53,81245.54,265.7,0.04814,0.00013,2.16267]
[1778118459512,34.54,81249.34,265.7,0.04866,0.00014,2.18132]
[1778118461526,34.53,81254.25,265.7,0.04932,0.00014,2.2053]
[1778118466561,34.53,81254.53,265.7,0.04935,0.00014,2.20648]
[1778118471596,34.53,81253.94,265.7,0.04927,0.00014,2.2034]
[1778118473610,34.53,81259.3,265.7,0.05,0.00014,2.22971]
[1778118477687,34.53,81260.93,265.7,0.05022,0.00014,2.23752]
[1778118484704,34.53,81261.05,265.7,0.05022,0.00014,2.23743]
[1778118495781,34.52,81255.03,265.7,0.04936,0.00014,2.20678]
[1778118496788,34.52,81246.66,265.7,0.04823,0.00013,2.16589]
[1778118497795,34.52,81240.5,265.7,0.04741,0.00013,2.13616]
[1778118502830,34.52,81239.7,265.7,0.04731,0.00013,2.13271]
[1778118507865,34.53,81237.09,265.7,0.04698,0.00013,2.1206]
[1778118513907,34.53,81237.68,265.7,0.04685,0.00013,2.11312]
[1778118518942,34.53,81238.75,265.7,0.047,0.00013,2.11874]
[1778118523978,34.54,81239.18,265.7,0.04707,0.00013,2.12129]
[1778118529013,34.54,81238.56,265.7,0.04701,0.00013,2.1188]
[1778118534048,34.54,81238.92,265.7,0.04707,0.00013,2.121]
[1778118541097,34.54,81239.31,265.7,0.04714,0.00013,2.12351]
[1778118545836,34.55,81241.82,265.7,0.04748,0.00013,2.13592]
[1778118549153,34.55,81247.46,265.7,0.04824,0.00013,2.16344]
[1778118552626,34.55,81250.22,265.7,0.04861,0.00014,2.17695]
[1778118558216,34.55,81252.35,265.7,0.0489,0.00014,2.18734]
[1778118561463,34.55,81252.55,265.7,0.04893,0.00014,2.1883]
[1778118561673,34.55,81252.55,265.7,0.04893,0.00014,2.1883]
[1778118562837,34.55,81254.06,265.7,0.04914,0.00014,2.19567]
[1778118563541,34.55,81257.51,265.7,0.04961,0.00014,2.21257]
[1778118563915,34.55,81257.51,265.7,0.04961,0.00014,2.21257]
[1778118564940,34.55,81257.91,265.7,0.04966,0.00014,2.21449]
[1778118570300,34.55,81259.56,265.7,0.04988,0.00014,2.22216]
[1778118572296,34.55,81259.56,265.7,0.04988,0.00014,2.22216]
[1778118582384,34.54,81266.53,265.7,0.05058,0.00014,2.24448]
[1778118587419,34.54,81267.03,265.7,0.05064,0.00014,2.24645]
[1778118588927,34.54,81267.03,265.7,0.05064,0.00014,2.24645]
[1778118594468,34.53,81266.91,265.7,0.0506,0.00014,2.24514]
[1778118599503,34.53,81270.08,265.7,0.05103,0.00014,2.26034]
[1778118604538,34.53,81273.71,265.7,0.05152,0.00014,2.27779]
[1778118607198,34.52,81271.38,265.7,0.05118,0.00014,2.2658]
[1778118609991,34.52,81267.34,265.7,0.05061,0.00014,2.24541]
[1778118611588,34.52,81257.65,265.7,0.04926,0.00014,2.19728]
[1778118612203,34.52,81257.65,265.7,0.04926,0.00014,2.19728]
[1778118612624,34.52,81257.65,265.7,0.04926,0.00014,2.19728]
[1778118612725,34.52,81250.1,265.7,0.04823,0.00013,2.16042]
[1778118613602,34.52,81240.98,265.7,0.04702,0.00013,2.11649]
[1778118618637,34.52,81242.26,265.7,0.0472,0.00013,2.12313]
[1778118619262,34.52,81242.26,265.7,0.0472,0.00013,2.12313]
[1778118622864,34.53,81242.17,265.7,0.0472,0.00013,2.12306]
[1778118624527,34.53,81241.83,265.7,0.04716,0.00013,2.12152]
[1778118625070,34.53,81241.83,265.7,0.04716,0.00013,2.12152]
[1778118627700,34.53,81227.88,265.7,0.04535,0.00013,2.05566]
[1778118631728,34.53,81224.65,265.7,0.04475,0.00013,2.03065]
[1778118635607,34.54,81224.31,265.7,0.04472,0.00013,2.02975]
[1778118639830,34.54,81220.86,265.7,0.04431,0.00013,2.01474]
[1778118644790,34.55,81220.58,265.7,0.04431,0.00013,2.01451]
[1778118647470,34.56,81220.53,265.7,0.04433,0.00013,2.01532]
[1778118647848,34.56,81212.2,265.7,0.0433,0.00012,1.97718]
[1778118648856,34.56,81205.33,265.7,0.04246,0.00012,1.9462]
[1778118650870,34.56,81214.58,265.7,0.04362,0.00012,1.98916]
[1778118653891,34.57,81210.34,265.7,0.04312,0.00012,1.97064]
[1778118654796,34.57,81210.34,265.7,0.04312,0.00012,1.97064]
[1778118656912,34.57,81214.71,265.7,0.04369,0.00012,1.99167]
[1778118657744,34.57,81214.71,265.7,0.04369,0.00012,1.99167]
[1778118662960,34.59,81216.04,265.7,0.0439,0.00012,1.99951]
[1778118667995,34.59,81216.05,265.7,0.04394,0.00012,2.00097]
[1778118673029,34.6,81215.6,265.7,0.04392,0.00012,2.00032]
[1778118677057,34.61,81210.24,265.7,0.04329,0.00012,1.97686]
[1778118682092,34.62,81206.23,265.7,0.04284,0.00012,1.96019]
[1778118687127,34.63,81202.99,265.7,0.04249,0.00012,1.94723]
[1778118687803,34.63,81202.99,265.7,0.04249,0.00012,1.94723]
[1778118688134,34.63,81196.27,265.7,0.04169,0.00012,1.91734]
[1778118690148,34.64,81190.77,265.7,0.04106,0.00012,1.89366]
[1778118692217,34.64,81189.74,265.7,0.04074,0.00012,1.87918]
[1778118692701,34.64,81188.63,265.7,0.04063,0.00012,1.87473]
[1778118697197,34.66,81197.68,265.7,0.04176,0.00012,1.91727]
[1778118702232,34.67,81195.23,265.7,0.04152,0.00012,1.90842]
[1778118707267,34.68,81192.1,265.7,0.04121,0.00012,1.89657]
[1778118710288,34.69,81186.03,265.7,0.04053,0.00012,1.87102]
[1778118711599,34.69,81185.57,265.7,0.04049,0.00012,1.86946]
[1778118717337,34.71,81183.24,265.7,0.04031,0.00012,1.86263]
[1778118722372,34.73,81178.88,265.7,0.03987,0.00012,1.84606]
[1778118727407,34.74,81179.4,265.7,0.04,0.00012,1.85088]
[1778118728427,34.74,81179.4,265.7,0.04,0.00012,1.85088]
[1778118729425,34.75,81165.67,265.7,0.03845,0.00011,1.7921]
[1778118730432,34.75,81158.74,265.7,0.03771,0.00011,1.76377]
[1778118731439,34.76,81153.74,265.7,0.03718,0.00011,1.74338]
[1778118733345,34.76,81149.48,265.7,0.03674,0.00011,1.72627]
[1778118738488,34.79,81144.32,265.7,0.0363,0.00011,1.70923]
[1778118741204,34.79,81144.8,265.7,0.03637,0.00011,1.71194]
[1778118741305,34.8,81137.84,265.7,0.03565,0.0001,1.68405]
[1778118745538,34.82,81145.48,265.7,0.03656,0.00011,1.71929]
[1778118746545,34.83,81150.71,265.7,0.03714,0.00011,1.74176]
[1778118747656,34.83,81150.71,265.7,0.03714,0.00011,1.74176]
[1778118748868,34.83,81153.74,265.7,0.03749,0.00011,1.75513]
[1778118749118,34.83,81153.74,265.7,0.03749,0.00011,1.75513]
[1778118749885,34.83,81153.27,265.7,0.03745,0.00011,1.75381]
[1778118750087,34.83,81153.27,265.7,0.03745,0.00011,1.75381]
[1778118753375,34.85,81157.77,265.7,0.03781,0.00011,1.76532]
[1778118754172,34.85,81157.77,265.7,0.03781,0.00011,1.76532]
[1778118759028,34.87,81158.06,265.7,0.03793,0.00011,1.76971]
[1778118759641,34.88,81163.72,265.7,0.03859,0.00011,1.79497]
[1778118761719,34.88,81166.78,265.7,0.03895,0.00011,1.80863]
[1778118767696,34.9,81173.39,265.7,0.0398,0.00011,1.84095]
[1778118772731,34.92,81169.27,265.7,0.0394,0.00011,1.82565]
[1778118779780,34.94,81163.62,265.7,0.03886,0.00011,1.80516]
[1778118784816,34.96,81165.06,265.7,0.0391,0.00011,1.81413]
[1778118789851,34.98,81165.87,265.7,0.03926,0.00011,1.82033]
[1778118793889,34.99,81167.17,265.7,0.03945,0.00011,1.82752]
[1778118794084,34.99,81167.17,265.7,0.03945,0.00011,1.82752]
[1778118794890,34.99,81185.01,265.7,0.04155,0.00012,1.90643]
[1778118798334,35.0,81184.63,265.7,0.04152,0.00012,1.90554]
[1778118798918,35.0,81189.92,265.7,0.04217,0.00012,1.92983]
[1778118799621,35.0,81189.92,265.7,0.04217,0.00012,1.92983]
[1778118801597,35.01,81189.68,265.7,0.04216,0.00012,1.92947]
[1778118802946,35.01,81180.87,265.7,0.04114,0.00012,1.89118]
[1778118807981,35.02,81167.72,265.7,0.03967,0.00011,1.836]
[1778118808424,35.02,81167.72,265.7,0.03967,0.00011,1.836]
[1778118808458,35.02,81167.72,265.7,0.03967,0.00011,1.836]
[1778118808988,35.03,81155.72,265.7,0.03834,0.00011,1.78526]
[1778118809905,35.03,81155.72,265.7,0.03834,0.00011,1.78526]
[1778118809989,35.03,81155.72,265.7,0.03834,0.00011,1.78526]
[1778118813140,35.04,81152.64,265.7,0.03784,0.00011,1.764]
[1778118815031,35.05,81144.92,265.7,0.03705,0.00011,1.73364]
[1778118819431,35.07,81140.18,265.7,0.03661,0.00011,1.71677]
[1778118825100,35.09,81131.72,265.7,0.03583,0.0001,1.6863]
[1778118828122,35.11,81142.34,265.7,0.03701,0.00011,1.73205]
[1778118828618,35.11,81142.34,265.7,0.03701,0.00011,1.73205]
[1778118828882,35.11,81142.34,265.7,0.03701,0.00011,1.73205]
[1778118829014,35.11,81142.34,265.7,0.03701,0.00011,1.73205]
[1778118829128,35.11,81152.41,265.7,0.03813,0.00011,1.77473]
[1778118834164,35.13,81152.16,265.7,0.03818,0.00011,1.77664]
[1778118839198,35.15,81150.38,265.7,0.03806,0.00011,1.77215]
[1778118841212,35.16,81156.31,265.7,0.03875,0.00011,1.79839]
[1778118842219,35.16,81161.48,265.7,0.03934,0.00011,1.82095]
[1778118847254,35.18,81162.05,265.7,0.03948,0.00011,1.82595]
[1778118852289,35.19,81161.78,265.7,0.03951,0.00011,1.82734]
[1778118857325,35.21,81161.85,265.7,0.03959,0.00011,1.83017]
[1778118861353,35.22,81167.69,265.7,0.04031,0.00011,1.85733]
[1778118862360,35.22,81172.57,265.7,0.04089,0.00012,1.87902]
[1778118867395,35.24,81172.18,265.7,0.0409,0.00012,1.87948]
[1778118869409,35.24,81176.42,265.7,0.04142,0.00012,1.89886]
[1778118873634,35.25,81176.88,265.7,0.0413,0.00012,1.89202]
[1778118875687,35.26,81181.61,265.7,0.04188,0.00012,1.9136]
[1778118885048,35.27,81181.85,265.7,0.04199,0.00012,1.91756]
[1778118887535,35.29,81173.45,265.7,0.04105,0.00012,1.88257]
[1778118892570,35.3,81174.66,265.7,0.04125,0.00012,1.88987]
[1778118897605,35.31,81171.27,265.7,0.04091,0.00012,1.87714]
[1778118902640,35.32,81172.91,265.7,0.04115,0.00012,1.88637]
[1778118908682,35.34,81171.74,265.7,0.04108,0.00012,1.88374]
[1778118913718,35.35,81173.27,265.7,0.04132,0.00012,1.89244]
[1778118917873,35.36,81175.05,265.7,0.04156,0.00012,1.90139]
[1778118918550,35.36,81174.89,265.7,0.04155,0.00012,1.90107]
[1778118921369,35.37,81182.58,265.7,0.04248,0.00012,1.93568]
[1778118921374,35.37,81182.58,265.7,0.04248,0.00012,1.93568]
[1778118925801,35.38,81191.52,265.7,0.04361,0.00012,1.97747]
[1778118927306,35.38,81191.52,265.7,0.04361,0.00012,1.97747]
[1778118928742,35.38,81193.72,265.7,0.04389,0.00012,1.98786]
[1778118929550,35.38,81193.51,265.7,0.04388,0.00012,1.98716]
[1778118931508,35.38,81193.47,265.7,0.04388,0.00012,1.98722]
[1778118932888,35.39,81193.37,265.7,0.04366,0.00012,1.97655]
[1778118932981,35.39,81188.35,265.7,0.04306,0.00012,1.95434]
[1778118935057,35.39,81188.67,265.7,0.0431,0.00012,1.95606]
[1778118940906,35.4,81188.76,265.7,0.04317,0.00012,1.95848]
[1778118945941,35.41,81189.25,265.7,0.04327,0.00012,1.96208]
[1778118950976,35.42,81189.48,265.7,0.04333,0.00012,1.9645]
[1778118957018,35.43,81188.89,265.7,0.04331,0.00012,1.96352]
[1778118962053,35.44,81185.0,265.7,0.04288,0.00012,1.94763]
[1778118967088,35.45,81184.57,265.7,0.04286,0.00012,1.94723]
[1778118972123,35.46,81190.48,265.7,0.04362,0.00012,1.97506]
[1778118976151,35.46,81178.89,265.7,0.04225,0.00012,1.92455]
[1778118977158,35.46,81166.06,265.7,0.04076,0.00012,1.8689]
[1778118981190,35.47,81180.47,265.7,0.0425,0.00012,1.93356]
[1778118982197,35.48,81189.03,265.7,0.04354,0.00012,1.97195]
[1778118983204,35.48,81193.53,265.7,0.04409,0.00012,1.99242]
[1778118986225,35.48,81198.99,265.7,0.04479,0.00012,2.01777]
[1778118991260,35.49,81197.1,265.7,0.04436,0.00012,1.99933]
[1778118996295,35.49,81198.35,265.7,0.04454,0.00012,2.00604]
[1778119002337,35.5,81193.77,265.7,0.04401,0.00012,1.98659]
[1778119008379,35.51,81191.15,265.7,0.04373,0.00012,1.9763]
[1778119013414,35.52,81192.11,265.7,0.04388,0.00012,1.98183]
[1778119018449,35.53,81194.61,265.7,0.04422,0.00012,1.99423]
[1778119023484,35.53,81193.33,265.7,0.04409,0.00012,1.98956]
[1778119028519,35.54,81193.23,265.7,0.04411,0.00012,1.99024]
[1778119031540,35.54,81199.12,265.7,0.04486,0.00012,2.01752]
[1778119036575,35.55,81201.36,265.7,0.04516,0.00013,2.02859]
[1778119041610,35.55,81198.64,265.7,0.04484,0.00012,2.01702]
[1778119046645,35.56,81196.47,265.7,0.0446,0.00012,2.0081]
[1778119049137,35.56,81196.94,265.7,0.04466,0.00012,2.01042]
[1778119049201,35.56,81196.94,265.7,0.04466,0.00012,2.01042]
[1778119057722,35.57,81196.32,265.7,0.04442,0.00012,1.99899]
[1778119063764,35.58,81191.09,265.7,0.04381,0.00012,1.9767]
[1778119067797,35.58,81190.64,265.7,0.04377,0.00012,1.97517]
[1778119074016,35.59,81190.89,265.7,0.04385,0.00012,1.97798]
[1778119079876,35.6,81190.31,265.7,0.04382,0.00012,1.97704]
[1778119080883,35.61,81185.95,265.7,0.0433,0.00012,1.95783]
[1778119085918,35.61,81185.67,265.7,0.0433,0.00012,1.95794]
[1778119086925,35.62,81178.14,265.7,0.04241,0.00012,1.92492]
[1778119091960,35.63,81176.83,265.7,0.0423,0.00012,1.92081]
[1778119096995,35.64,81176.52,265.7,0.0423,0.00012,1.92112]
[1778119102030,35.65,81174.52,265.7,0.04211,0.00012,1.91399]
[1778119103037,35.65,81163.99,265.7,0.04089,0.00012,1.86862]
[1778119106058,35.66,81156.34,265.7,0.04005,0.00011,1.83713]
[1778119111093,35.67,81154.28,265.7,0.03966,0.00011,1.8203]
[1778119116129,35.69,81159.47,265.7,0.04032,0.00011,1.84473]
[1778119118145,35.69,81164.68,265.7,0.04094,0.00012,1.86795]
[1778119123180,35.7,81167.91,265.7,0.04137,0.00012,1.88383]
[1778119126201,35.71,81172.09,265.7,0.04189,0.00012,1.90312]
[1778119133250,35.73,81169.88,265.7,0.0417,0.00012,1.89604]
[1778119139292,35.74,81169.94,265.7,0.04176,0.00012,1.89847]
[1778119144327,35.75,81170.13,265.7,0.04183,0.00012,1.90106]
[1778119149362,35.76,81171.83,265.7,0.04208,0.00012,1.91018]
[1778119154397,35.77,81170.77,265.7,0.042,0.00012,1.90718]
[1778119159432,35.78,81171.06,265.7,0.04208,0.00012,1.91013]
[1778119163460,35.79,81178.49,265.7,0.043,0.00012,1.944]
[1778119167488,35.8,81182.67,265.7,0.04353,0.00012,1.9635]
[1778119172523,35.8,81183.24,265.7,0.04341,0.00012,1.95649]
[1778119177558,35.81,81186.44,265.7,0.04384,0.00012,1.97191]
[1778119183600,35.82,81187.95,265.7,0.04406,0.00012,1.97993]
[1778119185619,35.82,81181.41,265.7,0.04327,0.00012,1.95135]
[1778119188640,35.83,81176.87,265.7,0.04275,0.00012,1.93217]
[1778119193675,35.84,81178.0,265.7,0.04293,0.00012,1.93858]
[1778119197703,35.84,81171.57,265.7,0.04219,0.00012,1.91155]
[1778119202746,35.85,81172.17,265.7,0.04231,0.00012,1.91578]
[1778119204760,35.86,81167.97,265.7,0.04183,0.00012,1.89817]
[1778119209796,35.87,81161.84,265.7,0.04116,0.00012,1.87344]
[1778119214831,35.88,81173.77,265.7,0.04262,0.00012,1.92713]
[1778119216847,35.89,81166.05,265.7,0.04172,0.00012,1.89421]
[1778119221882,35.9,81163.03,265.7,0.04143,0.00012,1.88329]
[1778119226917,35.91,81151.35,265.7,0.04014,0.00011,1.83528]
[1778119231952,35.92,81155.38,265.7,0.04044,0.00011,1.84417]
[1778119235062,35.93,81155.97,265.7,0.04053,0.00011,1.84751]
[1778119235096,35.93,81155.97,265.7,0.04053,0.00011,1.84751]
[1778119242024,35.95,81159.26,265.7,0.041,0.00012,1.86499]
[1778119247059,35.96,81161.61,265.7,0.04133,0.00012,1.87701]
[1778119252094,35.98,81159.93,265.7,0.04119,0.00012,1.87167]
[1778119258136,35.99,81160.08,265.7,0.04126,0.00012,1.8745]
[1778119260150,35.99,81152.37,265.7,0.0404,0.00011,1.84242]
[1778119262164,36.0,81156.75,265.7,0.04092,0.00011,1.86189]
[1778119263171,36.0,81162.85,265.7,0.04164,0.00012,1.88843]
[1778119266194,36.01,81157.15,265.7,0.04101,0.00012,1.86507]
[1778119271229,36.02,81157.73,265.7,0.04113,0.00012,1.86953]
[1778119276264,36.03,81157.11,265.7,0.04111,0.00012,1.86882]
[1778119280292,36.04,81164.06,265.7,0.04196,0.00012,1.90019]
[1778119281299,36.05,81170.47,265.7,0.04272,0.00012,1.92834]
[1778119284320,36.05,81179.61,265.7,0.04384,0.00012,1.96929]
[1778119285327,36.05,81172.19,265.7,0.04296,0.00012,1.93688]
[1778119286334,36.05,81164.29,265.7,0.04203,0.00012,1.90281]
[1778119288849,36.06,81161.19,265.7,0.04168,0.00012,1.88976]
[1778119291369,36.06,81158.35,265.7,0.04117,0.00012,1.86844]
[1778119296404,36.08,81159.37,265.7,0.04134,0.00012,1.87466]
[1778119297411,36.08,81153.15,265.7,0.04063,0.00011,1.84853]
[1778119298418,36.08,81148.49,265.7,0.04011,0.00011,1.82925]
[1778119303453,36.1,81147.08,265.7,0.04001,0.00011,1.82553]
[1778119309496,36.11,81149.46,265.7,0.04035,0.00011,1.83815]
[1778119313523,36.12,81142.63,265.7,0.03963,0.00011,1.81118]
[1778119313928,36.12,81142.63,265.7,0.03963,0.00011,1.81118]
[1778119314530,36.13,81136.44,265.7,0.03896,0.00011,1.78591]
[1778119319567,36.14,81132.24,265.7,0.03856,0.00011,1.77114]
[1778119324939,36.16,81127.78,265.7,0.03815,0.00011,1.75548]
[1778119326631,36.16,81123.68,265.7,0.03772,0.00011,1.73933]
[1778119332488,36.19,81118.28,265.7,0.03724,0.00011,1.72111]
[1778119333665,36.2,81123.15,265.7,0.03779,0.00011,1.74202]
[1778119336686,36.21,81135.35,265.7,0.03917,0.00011,1.79376]
[1778119337693,36.21,81139.67,265.7,0.03966,0.00011,1.8122]
[1778119342728,36.22,81140.75,265.7,0.03984,0.00011,1.81896]
[1778119344742,36.23,81146.34,265.7,0.0405,0.00011,1.84331]
[1778119346756,36.24,81151.02,265.7,0.04105,0.00011,1.86391]
[1778119349206,36.24,81153.15,265.7,0.04132,0.00012,1.87371]
[1778119349459,36.24,81153.15,265.7,0.04132,0.00012,1.87371]
[1778119351791,36.25,81146.41,265.7,0.04036,0.00011,1.83579]
[1778119356826,36.26,81142.17,265.7,0.03994,0.00011,1.82008]
[1778119357833,36.26,81136.62,265.7,0.03933,0.00011,1.79742]
[1778119362868,36.28,81140.69,265.7,0.03985,0.00011,1.81671]
[1778119368910,36.3,81138.29,265.7,0.03966,0.00011,1.80946]
[1778119370924,36.3,81134.01,265.7,0.0392,0.00011,1.79264]
[1778119371931,36.31,81128.71,265.7,0.03864,0.00011,1.7713]
[1778119377973,36.33,81125.52,265.7,0.03837,0.00011,1.76137]
[1778119383008,36.34,81122.07,265.7,0.03807,0.00011,1.74998]
[1778119386029,36.36,81126.26,265.7,0.03858,0.00011,1.76925]
[1778119388043,36.36,81132.2,265.7,0.03926,0.00011,1.79468]
[1778119392071,36.38,81139.02,265.7,0.04007,0.00011,1.82487]
[1778119397106,36.39,81141.33,265.7,0.04039,0.00011,1.83664]
[1778119402141,36.4,81141.14,265.7,0.04042,0.00011,1.83788]
[1778119407176,36.42,81140.26,265.7,0.04038,0.00011,1.83628]
[1778119411204,36.43,81137.6,265.7,0.03991,0.00011,1.81639]
[1778119416239,36.44,81136.4,265.7,0.03984,0.00011,1.81359]
[1778119421274,36.46,81136.05,265.7,0.03986,0.00011,1.81433]
[1778119425303,36.47,81131.74,265.7,0.03942,0.00011,1.79823]
[1778119430338,36.48,81138.95,265.7,0.04029,0.00011,1.83045]
[1778119432352,36.49,81144.59,265.7,0.04095,0.00011,1.8549]
[1778119433359,36.49,81149.3,265.7,0.0415,0.00012,1.87517]
[1778119435375,36.49,81154.97,265.7,0.04218,0.00012,1.89998]
[1778119437387,36.5,81159.29,265.7,0.0427,0.00012,1.9191]
[1778119442423,36.51,81156.58,265.7,0.04242,0.00012,1.90881]
[1778119446450,36.51,81149.87,265.7,0.04167,0.00012,1.88131]
[1778119447457,36.52,81138.13,265.7,0.04034,0.00011,1.8322]
[1778119448464,36.52,81131.94,265.7,0.03966,0.00011,1.8069]
[1778119453499,36.53,81129.82,265.7,0.03948,0.00011,1.80039]
[1778119456071,36.54,81122.38,265.7,0.03869,0.00011,1.77082]
[1778119456520,36.54,81117.92,265.7,0.03822,0.00011,1.75321]
[1778119461555,36.56,81114.43,265.7,0.03792,0.00011,1.74183]
[1778119466590,36.58,81116.06,265.7,0.03817,0.00011,1.75108]
[1778119471626,36.6,81111.64,265.7,0.03756,0.00011,1.72575]
[1778119472900,36.6,81111.64,265.7,0.03756,0.00011,1.72575]
[1778119474647,36.61,81106.58,265.7,0.03707,0.0001,1.70725]
[1778119476254,36.61,81106.53,265.7,0.03708,0.0001,1.70764]
[1778119476355,36.61,81106.53,265.7,0.0371,0.00011,1.70824]
[1778119479337,36.62,81104.04,265.7,0.03684,0.0001,1.69852]
[1778119480273,36.62,81103.19,265.7,0.03675,0.0001,1.69524]
[1778119480274,36.62,81103.19,265.7,0.03675,0.0001,1.69524]
[1778119483045,36.62,81104.0,265.7,0.03684,0.0001,1.69863]
[1778119487746,36.62,81112.61,265.7,0.03776,0.00011,1.73343]
[1778119488347,36.62,81112.61,265.7,0.03776,0.00011,1.73343]
[1778119490742,36.62,81113.44,265.7,0.03785,0.00011,1.73683]
[1778119497816,36.62,81113.11,265.7,0.03783,0.00011,1.73576]
[1778119499997,36.62,81113.04,265.7,0.03782,0.00011,1.73551]
[1778119504865,36.62,81119.66,265.7,0.03854,0.00011,1.76243]
[1778119509902,36.62,81120.24,265.7,0.0386,0.00011,1.76468]
[1778119510909,36.62,81114.67,265.7,0.038,0.00011,1.74214]
[1778119512923,36.62,81110.07,265.7,0.03751,0.00011,1.72374]
[1778119517958,36.63,81108.27,265.7,0.03732,0.00011,1.71682]
[1778119522994,36.63,81107.79,265.7,0.03728,0.00011,1.71521]
[1778119524154,36.63,81107.48,265.7,0.03725,0.00011,1.71404]
[1778119530043,36.63,81110.62,265.7,0.03759,0.00011,1.72694]
[1778119532391,36.63,81110.13,265.7,0.03734,0.00011,1.71491]
[1778119534463,36.63,81109.37,265.7,0.03726,0.00011,1.712]
[1778119535115,36.63,81109.37,265.7,0.03726,0.00011,1.712]
[1778119535676,36.63,81109.34,265.7,0.03726,0.00011,1.71194]
[1778119540128,36.63,81106.65,265.7,0.03698,0.0001,1.70152]
[1778119541120,36.64,81101.29,265.7,0.03643,0.0001,1.68054]
[1778119541949,36.64,81101.29,265.7,0.03643,0.0001,1.68054]
[1778119542612,36.64,81099.09,265.7,0.0362,0.0001,1.67199]
[1778119545266,36.64,81098.89,265.7,0.03619,0.0001,1.67159]
[1778119546156,36.64,81094.06,265.7,0.0357,0.0001,1.65289]
[1778119548927,36.64,81092.28,265.7,0.03552,0.0001,1.64611]
[1778119550184,36.64,81097.98,265.7,0.03612,0.0001,1.6688]
[1778119555219,36.65,81099.66,265.7,0.03631,0.0001,1.67621]
[1778119560254,36.65,81100.06,265.7,0.03637,0.0001,1.67839]
[1778119565290,36.66,81099.08,265.7,0.03629,0.0001,1.67522]
[1778119566297,36.66,81092.58,265.7,0.03563,0.0001,1.65]
[1778119570353,36.66,81087.78,265.7,0.03516,0.0001,1.63218]
[1778119571349,36.67,81079.03,265.7,0.03429,0.0001,1.59894]
[1778119572257,36.67,81079.03,265.7,0.03429,0.0001,1.59894]
[1778119577927,36.67,81076.47,265.7,0.03408,0.0001,1.59054]
[1778119578399,36.68,81082.33,265.7,0.03467,0.0001,1.61332]
[1778119579600,36.68,81082.33,265.7,0.03467,0.0001,1.61332]
[1778119579667,36.68,81088.25,265.7,0.03527,0.0001,1.63624]
[1778119581828,36.68,81091.32,265.7,0.03558,0.0001,1.64829]
[1778119582780,36.68,81094.3,265.7,0.03589,0.0001,1.66002]
[1778119583434,36.68,81084.36,265.7,0.03489,0.0001,1.62194]
[1778119584441,36.69,81078.95,265.7,0.03436,0.0001,1.60152]
[1778119589476,36.69,81078.8,265.7,0.03438,0.0001,1.60214]
[1778119597316,36.7,81093.52,265.7,0.0357,0.0001,1.65032]
[1778119598981,36.71,81093.71,265.7,0.03572,0.0001,1.65121]
[1778119602643,36.71,81095.46,265.7,0.03591,0.0001,1.65864]
[1778119603423,36.71,81098.83,265.7,0.03626,0.0001,1.67193]
[1778119604871,36.71,81100.39,265.7,0.03643,0.0001,1.67816]
[1778119610633,36.72,81105.17,265.7,0.03694,0.0001,1.69769]
[1778119615677,36.72,81102.23,265.7,0.03665,0.0001,1.68651]
[1778119618811,36.72,81102.32,265.7,0.03666,0.0001,1.68705]
[1778119621325,36.72,81098.38,265.7,0.03626,0.0001,1.67193]
[1778119622791,36.72,81102.29,265.7,0.03667,0.0001,1.68738]
[1778119623734,36.72,81112.49,265.7,0.03775,0.00011,1.72802]
[1778119625748,36.72,81107.43,265.7,0.03722,0.00011,1.70794]
[1778119627762,36.73,81102.6,265.7,0.03671,0.0001,1.68897]
[1778119632801,36.73,81101.47,265.7,0.03661,0.0001,1.68497]
[1778119637836,36.73,81095.94,265.7,0.03605,0.0001,1.66382]
[1778119639054,36.73,81095.94,265.7,0.03605,0.0001,1.66382]
[1778119639151,36.73,81095.94,265.7,0.03605,0.0001,1.66382]
[1778119639155,36.73,81089.15,265.7,0.03536,0.0001,1.63763]
[1778119639764,36.73,81089.15,265.7,0.03536,0.0001,1.63763]
[1778119644885,36.74,81086.3,265.7,0.03511,0.0001,1.62782]
[1778119646620,36.74,81085.89,265.7,0.03507,0.0001,1.62643]
[1778119647269,36.74,81083.42,265.7,0.03483,0.0001,1.61717]
[1778119647269,36.74,81083.42,265.7,0.03483,0.0001,1.61717]
[1778119648170,36.74,81083.42,265.7,0.03483,0.0001,1.61717]
[1778119648737,36.75,81081.0,265.7,0.03461,0.0001,1.60866]
[1778119649503,36.75,81080.12,265.7,0.03454,0.0001,1.60603]
[1778119649598,36.75,81080.12,265.7,0.03454,0.0001,1.60603]
[1778119649800,36.75,81080.12,265.7,0.03454,0.0001,1.60603]
[1778119650924,36.76,81079.92,265.7,0.03454,0.0001,1.606]
[1778119651192,36.76,81079.92,265.7,0.03454,0.0001,1.606]
[1778119651236,36.76,81079.16,265.7,0.03428,0.0001,1.59403]
[1778119656969,36.78,81077.4,265.7,0.03416,0.0001,1.58934]
[1778119660997,36.78,81084.32,265.7,0.03487,0.0001,1.61656]
[1778119664720,36.79,81083.11,265.7,0.03477,0.0001,1.61255]
[1778119665896,36.79,81084.07,265.7,0.03487,0.0001,1.61642]
[1778119667305,36.79,81084.75,265.7,0.03495,0.0001,1.61939]
[1778119672093,36.8,81086.15,265.7,0.03511,0.0001,1.6255]
[1778119672905,36.8,81085.34,265.7,0.03503,0.0001,1.62259]
[1778119675095,36.8,81079.06,265.7,0.03442,0.0001,1.59927]
[1778119680130,36.81,81079.52,265.7,0.0345,0.0001,1.60214]
[1778119681024,36.81,81079.52,265.7,0.0345,0.0001,1.60214]
[1778119683237,36.81,81079.71,265.7,0.03453,0.0001,1.60331]
[1778119689193,36.82,81080.28,265.7,0.03462,0.0001,1.607]
[1778119690200,36.82,81085.63,265.7,0.03516,0.0001,1.62763]
[1778119691210,36.83,81091.14,265.7,0.03573,0.0001,1.64906]
[1778119696245,36.83,81088.5,265.7,0.03548,0.0001,1.63963]
[1778119698259,36.83,81094.36,265.7,0.03608,0.0001,1.66262]
[1778119699780,36.83,81096.87,265.7,0.03635,0.0001,1.67256]
[1778119705308,36.84,81093.5,265.7,0.03602,0.0001,1.66013]
[1778119710343,36.84,81090.68,265.7,0.03575,0.0001,1.64986]
[1778119712961,36.85,81089.56,265.7,0.03544,0.0001,1.6357]
[1778119713854,36.85,81089.25,265.7,0.03541,0.0001,1.6348]
[1778119716146,36.85,81089.27,265.7,0.03542,0.0001,1.63503]
[1778119717418,36.85,81088.75,265.7,0.03537,0.0001,1.63318]
[1778119718850,36.85,81088.75,265.7,0.03537,0.0001,1.63316]
[1778119719950,36.85,81087.03,265.7,0.0352,0.0001,1.62673]
[1778119720435,36.85,81085.55,265.7,0.03505,0.0001,1.62106]
[1778119721728,36.85,81087.03,265.7,0.0352,0.0001,1.62691]
[1778119724131,36.85,81086.76,265.7,0.03519,0.0001,1.62624]
[1778119724179,36.85,81086.76,265.7,0.03519,0.0001,1.62624]
[1778119724195,36.86,81086.73,265.7,0.03519,0.0001,1.6263]
[1778119727861,36.87,81088.67,265.7,0.03542,0.0001,1.63522]
[1778119727868,36.87,81088.67,265.7,0.03542,0.0001,1.63522]
[1778119728673,36.87,81088.83,265.7,0.03545,0.0001,1.63633]
[1778119728742,36.87,81088.25,265.7,0.03541,0.0001,1.63477]
[1778119733504,36.88,81083.54,265.7,0.03496,0.0001,1.61759]
[1778119734890,36.88,81083.54,265.7,0.03496,0.0001,1.61759]
[1778119740553,36.89,81083.16,265.7,0.03496,0.0001,1.61749]
[1778119745588,36.9,81081.07,265.7,0.03478,0.0001,1.61055]
[1778119749355,36.9,81081.05,265.7,0.03479,0.0001,1.61088]
[1778119755658,36.91,81083.48,265.7,0.03507,0.0001,1.62167]
[1778119758686,36.91,81086.7,265.7,0.0354,0.0001,1.63436]
[1778119759285,36.91,81086.7,265.7,0.0354,0.0001,1.63436]
[1778119759915,36.91,81087.89,265.7,0.03553,0.0001,1.63909]
[1778119761211,36.91,81085.86,265.7,0.03532,0.0001,1.63145]
[1778119761747,36.91,81082.52,265.7,0.03499,0.0001,1.61885]
[1778119761815,36.91,81082.52,265.7,0.03499,0.0001,1.61885]
[1778119762709,36.92,81066.23,265.7,0.0334,0.0001,1.55778]
[1778119767744,36.92,81063.81,265.7,0.03319,0.0001,1.54941]
[1778119770765,36.92,81059.25,265.7,0.03276,9e-05,1.53297]
[1778119775800,36.93,81057.15,265.7,0.03239,9e-05,1.51647]
[1778119780835,36.93,81057.2,265.7,0.03242,9e-05,1.51752]
[1778119785870,36.94,81053.57,265.7,0.0321,9e-05,1.50525]
[1778119788891,36.95,81046.61,265.7,0.03148,9e-05,1.48076]
[1778119789898,36.95,81040.45,265.7,0.03092,9e-05,1.45904]
[1778119790523,36.95,81040.45,265.7,0.03092,9e-05,1.45904]
[1778119790885,36.95,81040.45,265.7,0.03092,9e-05,1.45904]
[1778119791335,36.95,81026.0,265.7,0.02965,9e-05,1.40873]
[1778119792078,36.95,81014.76,265.7,0.02869,8e-05,1.3706]
[1778119793583,36.95,81014.97,265.7,0.02872,8e-05,1.37172]
[1778119794515,36.96,81015.02,265.7,0.02873,8e-05,1.37229]
[1778119798881,36.97,81015.9,265.7,0.02885,9e-05,1.37689]
[1778119798961,36.97,81015.26,265.7,0.0288,9e-05,1.37511]
[1778119799600,36.97,81015.26,265.7,0.0288,9e-05,1.37511]
[1778119799968,36.98,81015.11,265.7,0.02881,9e-05,1.37541]
[1778119803996,36.99,81020.43,265.7,0.0293,9e-05,1.39514]
[1778119805008,36.99,81025.47,265.7,0.02975,9e-05,1.41286]
[1778119809038,37.0,81032.1,265.7,0.03037,9e-05,1.43725]
[1778119814076,37.01,81033.8,265.7,0.03056,9e-05,1.44466]
[1778119819111,37.02,81032.88,265.7,0.03051,9e-05,1.44285]
[1778119822115,37.03,81036.36,265.7,0.03084,9e-05,1.45567]
[1778119822726,37.03,81037.82,265.7,0.03098,9e-05,1.4611]
[1778119824555,37.03,81037.49,265.7,0.03096,9e-05,1.46062]
[1778119828453,37.05,81037.96,265.7,0.03105,9e-05,1.46383]
[1778119829928,37.05,81038.13,265.7,0.03107,9e-05,1.46486]
[1778119831676,37.05,81038.31,265.7,0.03092,9e-05,1.45676]
[1778119837237,37.07,81037.84,265.7,0.03092,9e-05,1.45681]
[1778119843279,37.08,81038.15,265.7,0.03099,9e-05,1.45943]
[1778119846300,37.08,81031.15,265.7,0.03038,9e-05,1.43557]
[1778119851335,37.09,81026.14,265.7,0.02997,9e-05,1.41964]
[1778119856371,37.1,81021.85,265.7,0.02964,9e-05,1.40641]
[1778119861406,37.12,81020.01,265.7,0.02952,9e-05,1.40175]
[1778119866441,37.13,81017.34,265.7,0.02934,9e-05,1.39434]
[1778119869025,37.14,81021.11,265.7,0.02968,9e-05,1.40798]
[1778119874499,37.15,81020.6,265.7,0.02969,9e-05,1.40821]
[1778119879312,37.16,81020.1,265.7,0.02967,9e-05,1.40749]
[1778119880540,37.17,81026.76,265.7,0.03028,9e-05,1.43183]
[1778119884588,37.17,81028.37,265.7,0.03045,9e-05,1.43828]
[1778119884619,37.18,81022.98,265.7,0.02998,9e-05,1.41983]
[1778119885937,37.18,81022.98,265.7,0.02998,9e-05,1.41983]
[1778119891618,37.19,81021.68,265.7,0.02974,9e-05,1.40846]
[1778119894646,37.2,81014.58,265.7,0.02915,9e-05,1.38514]
[1778119895653,37.2,81005.44,265.7,0.02839,8e-05,1.35468]
[1778119900688,37.22,81002.7,265.7,0.02821,8e-05,1.34764]
[1778119906199,37.23,80999.68,265.7,0.028,8e-05,1.3393]
[1778119906205,37.23,80991.86,265.7,0.02737,8e-05,1.31399]
[1778119907737,37.24,80985.49,265.7,0.02688,8e-05,1.29425]
[1778119911438,37.25,80984.67,265.7,0.02684,8e-05,1.29261]
[1778119913779,37.27,80978.77,265.7,0.02643,8e-05,1.27568]
[1778119914786,37.27,80973.6,265.7,0.02603,8e-05,1.25977]
[1778119919277,37.28,80973.88,265.7,0.0261,8e-05,1.26233]
[1778119919818,37.29,80973.8,265.7,0.0261,8e-05,1.26263]
[1778119921345,37.29,80973.53,265.7,0.0261,8e-05,1.26233]
[1778119921351,37.29,80973.53,265.7,0.0261,8e-05,1.26233]
[1778119921863,37.3,80972.65,265.7,0.02604,8e-05,1.26009]
[1778119922177,37.3,80972.65,265.7,0.02604,8e-05,1.26009]
[1778119922882,37.3,80972.46,265.7,0.02604,8e-05,1.2599]
[1778119924010,37.3,80971.87,265.7,0.026,8e-05,1.25855]
[1778119924610,37.31,80971.87,265.7,0.02602,8e-05,1.25906]
[1778119925010,37.31,80971.87,265.7,0.02602,8e-05,1.25906]
[1778119926221,37.31,80973.27,265.7,0.02614,8e-05,1.26401]
[1778119932913,37.34,80971.13,265.7,0.02607,8e-05,1.2613]
[1778119933584,37.34,80971.13,265.7,0.02607,8e-05,1.2613]
[1778119934928,37.35,80983.2,265.7,0.02705,8e-05,1.30092]
[1778119939962,37.37,80985.05,265.7,0.02725,8e-05,1.30909]
[1778119942983,37.38,80974.5,265.7,0.02645,8e-05,1.27644]
[1778119943659,37.38,80974.5,265.7,0.02645,8e-05,1.27644]
[1778119943688,37.38,80974.5,265.7,0.02645,8e-05,1.27644]
[1778119943990,37.38,80964.93,265.7,0.02571,8e-05,1.24667]
[1778119945557,37.38,80964.93,265.7,0.02571,8e-05,1.24667]
[1778119944997,37.38,80956.5,265.7,0.02509,8e-05,1.22098]
[1778119949606,37.4,80957.3,265.7,0.0252,8e-05,1.22571]
[1778119949816,37.4,80957.3,265.7,0.0252,8e-05,1.22571]
[1778119949968,37.4,80957.3,265.7,0.0252,8e-05,1.22571]
[1778119954062,37.42,80967.37,265.7,0.02587,8e-05,1.2511]
[1778119959092,37.44,80967.78,265.7,0.02594,8e-05,1.25424]
[1778119959143,37.44,80967.78,265.7,0.02594,8e-05,1.25424]
[1778119960104,37.45,80977.47,265.7,0.02673,8e-05,1.28591]
[1778119965139,37.46,80972.57,265.7,0.02639,8e-05,1.27232]
[1778119967153,37.47,80967.49,265.7,0.02602,8e-05,1.25712]
[1778119972190,37.49,80970.61,265.7,0.02632,8e-05,1.26927]
[1778119977225,37.5,80974.93,265.7,0.02671,8e-05,1.28516]
[1778119981257,37.52,80969.59,265.7,0.02633,8e-05,1.26979]
[1778119982264,37.52,80961.7,265.7,0.02573,8e-05,1.2454]
[1778119983271,37.52,80956.72,265.7,0.02536,8e-05,1.23038]
[1778119984747,37.53,80957.74,265.7,0.02545,8e-05,1.23404]
[1778119986614,37.53,80947.57,265.7,0.02471,7e-05,1.20377]
[1778119991695,37.56,80947.31,265.7,0.02476,7e-05,1.20562]
[1778119998379,37.58,80948.43,265.7,0.02493,7e-05,1.21266]
[1778120003414,37.61,80945.98,265.7,0.02481,7e-05,1.2078]
[1778120008449,37.63,80948.47,265.7,0.02506,7e-05,1.21799]
[1778120008798,37.63,80948.47,265.7,0.02506,7e-05,1.21799]
[1778120010068,37.63,80949.83,265.7,0.02517,8e-05,1.22268]
[1778120010470,37.63,80958.6,265.7,0.02585,8e-05,1.25034]
[1778120012842,37.64,80963.41,265.7,0.02607,8e-05,1.25742]
[1778120013876,37.64,80965.13,265.7,0.02621,8e-05,1.26316]
[1778120015156,37.65,80963.47,265.7,0.02609,8e-05,1.25838]
[1778120015505,37.65,80957.88,265.7,0.02568,8e-05,1.24162]
[1778120020540,37.67,80954.7,265.7,0.0255,8e-05,1.23414]
[1778120025575,37.69,80951.93,265.7,0.02535,8e-05,1.228]
[1778120030610,37.71,80950.64,265.7,0.02531,8e-05,1.22648]
[1778120035632,37.72,80951.43,265.7,0.02541,8e-05,1.23038]
[1778120039405,37.74,80949.94,265.7,0.02534,8e-05,1.22771]
[1778120039430,37.74,80943.28,265.7,0.02487,7e-05,1.20831]
[1778120040476,37.74,80943.28,265.7,0.02487,7e-05,1.20831]
[1778120040577,37.75,80934.97,265.7,0.02427,7e-05,1.18376]
[1778120040896,37.75,80934.97,265.7,0.02427,7e-05,1.18376]
[1778120040940,37.75,80934.97,265.7,0.02427,7e-05,1.18376]
[1778120041309,37.75,80934.97,265.7,0.02427,7e-05,1.18376]
[1778120041597,37.75,80934.97,265.7,0.02427,7e-05,1.18376]
[1778120041952,37.75,80937.07,265.7,0.02443,7e-05,1.19061]
[1778120041971,37.76,80942.81,265.7,0.02487,7e-05,1.2085]
[1778120043704,37.76,80948.93,265.7,0.02534,8e-05,1.22773]
[1778120047733,37.78,80943.22,265.7,0.02496,7e-05,1.21219]
[1778120053632,37.8,80944.17,265.7,0.02509,7e-05,1.21759]
[1778120058630,37.82,80940.05,265.7,0.02485,7e-05,1.20754]
[1778120061830,37.84,80931.92,265.7,0.02432,7e-05,1.18566]
[1778120066905,37.86,80930.73,265.7,0.02428,7e-05,1.1843]
[1778120067468,37.86,80930.73,265.7,0.02428,7e-05,1.1843]
[1778120068088,37.86,80931.51,265.7,0.02435,7e-05,1.18718]
[1778120073615,37.88,80929.19,265.7,0.02409,7e-05,1.17456]
[1778120078625,37.91,80926.82,265.7,0.02398,7e-05,1.17031]
[1778120081846,37.92,80921.59,265.7,0.02367,7e-05,1.1572]
[1778120083805,37.98,80920.46,265.7,0.02374,7e-05,1.16029]
[1778120087409,38.03,80924.22,265.7,0.02418,7e-05,1.17823]
[1778120087759,38.04,80924.18,265.7,0.02419,7e-05,1.17865]
[1778120093047,38.07,80923.53,265.7,0.02422,7e-05,1.17999]
[1778120098082,38.09,80927.53,265.7,0.02458,7e-05,1.1946]
[1778120099090,38.09,80932.9,265.7,0.02499,7e-05,1.21127]
[1778120101088,38.1,80936.14,265.7,0.02524,7e-05,1.22158]
[1778120105132,38.12,80928.94,265.7,0.02476,7e-05,1.20221]
[1778120105943,38.12,80928.94,265.7,0.02476,7e-05,1.20221]
[1778120106700,38.12,80928.94,265.7,0.02476,7e-05,1.20221]
[1778120106874,38.12,80930.43,265.7,0.02489,7e-05,1.2072]
[1778120112181,38.14,80927.21,265.7,0.02472,7e-05,1.20049]
[1778120114195,38.15,80922.22,265.7,0.02438,7e-05,1.18661]
[1778120116209,38.16,80916.95,265.7,0.02403,7e-05,1.17209]
[1778120121244,38.22,80920.04,265.7,0.02444,7e-05,1.18892]
[1778120126279,38.25,80921.89,265.7,0.02464,7e-05,1.19695]
[1778120130307,38.26,80927.14,265.7,0.02507,7e-05,1.21469]
[1778120132321,38.27,80922.13,265.7,0.02456,7e-05,1.19214]
[1778120133328,38.27,80927.23,265.7,0.02495,7e-05,1.2079]
[1778120139370,38.3,80925.95,265.7,0.02492,7e-05,1.20693]
[1778120142391,38.31,80934.64,265.7,0.02561,8e-05,1.23469]
[1778120142926,38.31,80934.64,265.7,0.02561,8e-05,1.23469]
[1778120143645,38.31,80934.64,265.7,0.02561,8e-05,1.23469]
[1778120143742,38.31,80939.05,265.7,0.02595,8e-05,1.24864]
[1778120145412,38.32,80949.0,265.7,0.02674,8e-05,1.28034]
[1778120147784,38.33,80955.2,265.7,0.02724,8e-05,1.3006]
[1778120147785,38.33,80955.2,265.7,0.02724,8e-05,1.3006]
[1778120149530,38.33,80954.86,265.7,0.02722,8e-05,1.29986]
[1778120150447,38.34,80970.88,265.7,0.02855,8e-05,1.35251]
[1778120151454,38.34,80975.4,265.7,0.02893,8e-05,1.36781]
[1778120153468,38.35,80968.12,265.7,0.02836,8e-05,1.34507]
[1778120153853,38.35,80968.12,265.7,0.02836,8e-05,1.34507]
[1778120159510,38.37,80968.02,265.7,0.02843,8e-05,1.34793]
[1778120159796,38.37,80968.02,265.7,0.02843,8e-05,1.34793]
[1778120161524,38.38,80956.5,265.7,0.02752,8e-05,1.31169]
[1778120162531,38.38,80950.54,265.7,0.02706,8e-05,1.29314]
[1778120167566,38.4,80950.35,265.7,0.02709,8e-05,1.29429]
[1778120169582,38.4,80959.4,265.7,0.02782,8e-05,1.32372]
[1778120172603,38.41,80940.0,265.7,0.02632,8e-05,1.26354]
[1778120173610,38.41,80926.86,265.7,0.02534,7e-05,1.22374]
[1778120174179,38.41,80926.86,265.7,0.02534,7e-05,1.22374]
[1778120174746,38.41,80926.86,265.7,0.02534,7e-05,1.22374]
[1778120176632,38.42,80934.29,265.7,0.02593,8e-05,1.24771]
[1778120177310,38.42,80934.29,265.7,0.02593,8e-05,1.24771]
[1778120177639,38.43,80940.87,265.7,0.02644,8e-05,1.26842]
[1778120178418,38.43,80940.87,265.7,0.02644,8e-05,1.26842]
[1778120180178,38.43,80941.81,265.7,0.02653,8e-05,1.27211]
[1778120180541,38.43,80941.81,265.7,0.02653,8e-05,1.27211]
[1778120181667,38.44,80950.77,265.7,0.02725,8e-05,1.30071]
[1778120182674,38.44,80957.57,265.7,0.02779,8e-05,1.32243]
[1778120187709,38.44,80950.84,265.7,0.02727,8e-05,1.30143]
[1778120192745,38.45,80947.37,265.7,0.02683,8e-05,1.28221]
[1778120197780,38.45,80948.59,265.7,0.02694,8e-05,1.28672]
[1778120198619,38.45,80948.59,265.7,0.02694,8e-05,1.28672]
[1778120199778,38.45,80948.68,265.7,0.02695,8e-05,1.28714]
[1778120204829,38.47,80948.9,265.7,0.02702,8e-05,1.28965]
[1778120209864,38.47,80950.55,265.7,0.02716,8e-05,1.2955]
[1778120210962,38.47,80950.55,265.7,0.02716,8e-05,1.2955]
[1778120212851,38.47,80950.75,265.7,0.02719,8e-05,1.29637]
[1778120218928,38.49,80948.83,265.7,0.0271,8e-05,1.29284]
[1778120223977,38.51,80949.02,265.7,0.02715,8e-05,1.29511]
[1778120229012,38.52,80942.75,265.7,0.02671,8e-05,1.2772]
[1778120234047,38.54,80946.24,265.7,0.02703,8e-05,1.28995]
[1778120239082,38.55,80946.44,265.7,0.02708,8e-05,1.2923]
[1778120244546,38.56,80948.21,265.7,0.02726,8e-05,1.2992]
[1778120245320,38.56,80950.91,265.7,0.02748,8e-05,1.30805]
[1778120245342,38.57,80956.21,265.7,0.02792,8e-05,1.32548]
[1778120246359,38.57,80956.21,265.7,0.02792,8e-05,1.32548]
[1778120246860,38.57,80956.21,265.7,0.02792,8e-05,1.32548]
[1778120249522,38.58,80956.87,265.7,0.028,8e-05,1.32871]
[1778120250987,38.58,80955.26,265.7,0.02789,8e-05,1.32439]
[1778120251788,38.58,80955.26,265.7,0.02789,8e-05,1.32439]
[1778120251166,38.59,80952.82,265.7,0.02753,8e-05,1.30817]
[1778120255194,38.6,80961.01,265.7,0.02824,8e-05,1.33635]
[1778120256083,38.6,80961.01,265.7,0.02824,8e-05,1.33635]
[1778120256426,38.6,80961.01,265.7,0.02824,8e-05,1.33635]
[1778120256522,38.61,80961.83,265.7,0.02832,8e-05,1.33952]
[1778120257736,38.61,80961.83,265.7,0.02832,8e-05,1.33952]
[1778120257807,38.61,80956.06,265.7,0.02787,8e-05,1.32177]
[1778120260397,38.63,80952.81,265.7,0.02765,8e-05,1.31294]
[1778120260479,38.63,80953.13,265.7,0.02769,8e-05,1.31471]
[1778120261345,38.63,80953.13,265.7,0.02769,8e-05,1.31471]
[1778120261372,38.63,80953.13,265.7,0.02769,8e-05,1.31471]
[1778120261408,38.64,80947.47,265.7,0.02726,8e-05,1.2974]
[1778120262461,38.64,80947.47,265.7,0.02726,8e-05,1.2974]
[1778120262515,38.64,80935.53,265.7,0.02635,8e-05,1.261]
[1778120263561,38.64,80935.53,265.7,0.02635,8e-05,1.261]
[1778120263665,38.65,80931.25,265.7,0.02604,8e-05,1.24862]
[1778120263998,38.65,80931.25,265.7,0.02604,8e-05,1.24862]
[1778120264659,38.65,80931.25,265.7,0.02604,8e-05,1.24862]
[1778120265273,38.66,80935.81,265.7,0.02642,8e-05,1.26392]
[1778120267684,38.66,80940.08,265.7,0.02677,8e-05,1.27778]
[1778120267748,38.67,80945.92,265.7,0.02724,8e-05,1.29663]
[1778120270601,38.68,80945.13,265.7,0.0272,8e-05,1.29481]
[1778120272674,38.68,80945.89,265.7,0.02727,8e-05,1.29775]
[1778120275932,38.69,80947.2,265.7,0.0274,8e-05,1.30306]
[1778120278364,38.7,80952.17,265.7,0.02783,8e-05,1.32023]
[1778120283399,38.72,80955.5,265.7,0.02817,8e-05,1.3336]
[1778120286420,38.73,80961.15,265.7,0.02867,8e-05,1.35332]
[1778120287427,38.74,80967.61,265.7,0.02922,8e-05,1.37482]
[1778120289442,38.75,80972.79,265.7,0.02967,8e-05,1.39275]
[1778120294477,38.76,80972.8,265.7,0.02973,8e-05,1.39491]
[1778120296491,38.77,80967.6,265.7,0.02932,8e-05,1.37869]
[1778120299512,38.78,80963.01,265.7,0.02897,8e-05,1.36512]
[1778120304547,38.8,80963.1,265.7,0.02904,8e-05,1.36781]
[1778120305554,38.8,80968.46,265.7,0.0295,8e-05,1.38579]
[1778120306199,38.8,80968.46,265.7,0.0295,8e-05,1.38579]
[1778120306836,38.8,80968.46,265.7,0.0295,8e-05,1.38579]
[1778120311755,38.82,80965.2,265.7,0.02928,8e-05,1.3771]
[1778120317639,38.83,80967.5,265.7,0.02933,8e-05,1.37702]
[1778120321320,38.84,80970.1,265.7,0.02956,8e-05,1.38609]
[1778120321753,38.84,80970.1,265.7,0.02956,8e-05,1.38609]
[1778120321813,38.84,80970.1,265.7,0.02956,8e-05,1.38609]
[1778120321818,38.84,80974.61,265.7,0.02994,8e-05,1.40112]
[1778120325695,38.85,80969.62,265.7,0.02957,8e-05,1.38639]
[1778120326505,38.85,80969.62,265.7,0.02957,8e-05,1.38639]
[1778120327647,38.85,80967.75,265.7,0.02942,8e-05,1.3807]
[1778120332704,38.87,80964.67,265.7,0.0292,8e-05,1.37222]
[1778120333019,38.87,80964.61,265.7,0.02922,8e-05,1.37295]
[1778120337628,38.89,80965.51,265.7,0.02934,8e-05,1.37745]
[1778120342814,38.9,80965.77,265.7,0.02939,8e-05,1.37967]
[1778120347849,38.9,80964.86,265.7,0.02934,8e-05,1.37762]
[1778120348776,38.9,80964.86,265.7,0.02934,8e-05,1.37762]
[1778120349332,38.91,80964.91,265.7,0.02935,8e-05,1.37796]
[1778120349975,38.91,80964.91,265.7,0.02935,8e-05,1.37796]
[1778120356966,38.93,80967.2,265.7,0.02962,8e-05,1.38833]
[1778120357919,38.93,80956.69,265.7,0.02877,8e-05,1.35504]
[1778120358178,38.93,80956.69,265.7,0.02877,8e-05,1.35504]
[1778120359346,38.94,80956.69,265.7,0.02877,8e-05,1.35521]
[1778120360940,38.94,80948.52,265.7,0.02813,8e-05,1.32977]
[1778120362954,38.95,80943.21,265.7,0.02772,8e-05,1.31347]
[1778120367990,38.96,80943.77,265.7,0.0278,8e-05,1.31667]
[1778120373025,38.97,80945.39,265.7,0.02778,8e-05,1.31415]
[1778120375039,38.97,80949.94,265.7,0.02816,8e-05,1.32914]
[1778120376703,38.97,80949.94,265.7,0.02816,8e-05,1.32914]
[1778120378060,38.98,80960.09,265.7,0.02901,8e-05,1.36275]
[1778120383095,39.0,80959.52,265.7,0.02904,8e-05,1.36379]
[1778120387349,39.02,80960.94,265.7,0.02919,8e-05,1.36979]
[1778120388130,39.02,80955.26,265.7,0.02874,8e-05,1.3521]
[1778120393165,39.03,80945.34,265.7,0.02797,8e-05,1.32161]
[1778120394174,39.03,80945.34,265.7,0.02797,8e-05,1.32161]
[1778120394218,39.03,80932.5,265.7,0.02697,8e-05,1.28175]
[1778120395179,39.04,80926.99,265.7,0.02656,8e-05,1.26539]
[1778120396527,39.04,80926.99,265.7,0.02656,8e-05,1.26539]
[1778120398106,39.05,80920.28,265.7,0.02608,8e-05,1.24622]
[1778120398738,39.05,80920.28,265.7,0.02608,8e-05,1.24622]
[1778120399435,39.05,80918.97,265.7,0.026,8e-05,1.24291]
[1778120399816,39.05,80918.97,265.7,0.026,8e-05,1.24291]
[1778120399967,39.05,80918.97,265.7,0.026,8e-05,1.24291]
[1778120400449,39.06,80917.93,265.7,0.02594,7e-05,1.24042]
[1778120400541,39.06,80917.93,265.7,0.02594,7e-05,1.24042]
[1778120401043,39.06,80915.73,265.7,0.02579,7e-05,1.23446]
[1778120401863,39.06,80915.73,265.7,0.02579,7e-05,1.23446]
[1778120401932,39.07,80908.41,265.7,0.02525,7e-05,1.21292]
[1778120402517,39.07,80908.41,265.7,0.02525,7e-05,1.21292]
[1778120404243,39.08,80913.39,265.7,0.02565,7e-05,1.2289]
[1778120406126,39.08,80913.67,265.7,0.02568,7e-05,1.22994]
[1778120406930,39.08,80913.67,265.7,0.02568,7e-05,1.22994]
[1778120412299,39.11,80919.96,265.7,0.02625,8e-05,1.25308]
[1778120415320,39.13,80925.49,265.7,0.02672,8e-05,1.27182]
[1778120420355,39.15,80923.73,265.7,0.02666,8e-05,1.2695]
[1778120424053,39.16,80923.76,265.7,0.0267,8e-05,1.27081]
[1778120424122,39.17,80924.95,265.7,0.0268,8e-05,1.27506]
[1778120429078,39.19,80930.16,265.7,0.02726,8e-05,1.29346]
[1778120431097,39.2,80932.04,265.7,0.02745,8e-05,1.301]
[1778120432899,39.2,80933.09,265.7,0.02737,8e-05,1.29582]
[1778120439488,39.24,80935.12,265.7,0.02764,8e-05,1.30653]
[1778120444523,39.26,80935.49,265.7,0.02774,8e-05,1.31039]
[1778120449558,39.28,80935.72,265.7,0.02782,8e-05,1.31377]
[1778120451572,39.29,80942.21,265.7,0.02837,8e-05,1.33524]
[1778120456607,39.31,80943.9,265.7,0.02857,8e-05,1.34302]
[1778120459628,39.32,80957.15,265.7,0.02969,8e-05,1.38706]
[1778120464663,39.34,80954.58,265.7,0.02953,8e-05,1.38081]
[1778120469698,39.36,80954.22,265.7,0.02956,8e-05,1.38176]
[1778120473726,39.37,80943.71,265.7,0.02874,8e-05,1.34968]
[1778120478761,39.39,80942.74,265.7,0.02872,8e-05,1.34895]
[1778120483799,39.41,80938.18,265.7,0.02841,8e-05,1.33684]
[1778120489045,39.42,80935.54,265.7,0.02825,8e-05,1.33046]
[1778120495883,39.45,80941.83,265.7,0.02865,8e-05,1.34412]
[1778120497116,39.45,80941.83,265.7,0.02865,8e-05,1.34412]
[1778120497897,39.45,80934.39,265.7,0.02807,8e-05,1.32129]
[1778120499689,39.46,80934.67,265.7,0.0281,8e-05,1.32251]
[1778120503939,39.47,80928.16,265.7,0.02763,8e-05,1.30389]
[1778120508975,39.48,80926.73,265.7,0.02756,8e-05,1.30131]
[1778120510989,39.49,80917.49,265.7,0.02687,8e-05,1.27369]
[1778120516024,39.51,80916.69,265.7,0.02686,8e-05,1.27335]
[1778120521059,39.53,80911.27,265.7,0.0265,8e-05,1.259]
[1778120526094,39.54,80907.21,265.7,0.02625,8e-05,1.24899]
[1778120531129,39.56,80906.53,265.7,0.02625,8e-05,1.24922]
[1778120536164,39.58,80906.92,265.7,0.02634,8e-05,1.25264]
[1778120541199,39.6,80907.65,265.7,0.02645,8e-05,1.25706]
[1778120546234,39.62,80906.09,265.7,0.0264,8e-05,1.25499]
[1778120551270,39.64,80902.99,265.7,0.02604,7e-05,1.23905]
[1778120556792,39.66,80906.81,265.7,0.02638,8e-05,1.25229]
[1778120558640,39.66,80901.36,265.7,0.02599,7e-05,1.2369]
[1778120563544,39.68,80902.94,265.7,0.02617,7e-05,1.24399]
[1778120563610,39.68,80902.94,265.7,0.02617,7e-05,1.24399]
[1778120563710,39.68,80902.94,265.7,0.02617,7e-05,1.24399]
[1778120563770,39.68,80902.94,265.7,0.02617,7e-05,1.24399]
[1778120563777,39.69,80903.75,265.7,0.02624,7e-05,1.24686]
[1778120564742,39.69,80903.75,265.7,0.02624,7e-05,1.24686]
[1778120564780,39.69,80910.19,265.7,0.02674,8e-05,1.26694]
[1778120566232,39.7,80912.92,265.7,0.02696,8e-05,1.27564]
[1778120567581,39.7,80915.05,265.7,0.02714,8e-05,1.28253]
[1778120572017,39.71,80916.44,265.7,0.02728,8e-05,1.28834]
[1778120572060,39.72,80917.33,265.7,0.02736,8e-05,1.29146]
[1778120572452,39.72,80917.33,265.7,0.02736,8e-05,1.29146]
[1778120572470,39.72,80918.39,265.7,0.02746,8e-05,1.29543]
[1778120575550,39.73,80922.85,265.7,0.02784,8e-05,1.31027]
[1778120581480,39.75,80924.53,265.7,0.02803,8e-05,1.31757]
[1778120586515,39.76,80928.84,265.7,0.02841,8e-05,1.33263]
[1778120589536,39.77,80938.46,265.7,0.02921,8e-05,1.36394]
[1778120590543,39.77,80947.92,265.7,0.03,8e-05,1.39456]
[1778120591550,39.77,80958.97,265.7,0.03094,9e-05,1.43085]
[1778120594571,39.78,80963.6,265.7,0.03135,9e-05,1.44658]
[1778120599606,39.78,80967.65,265.7,0.03171,9e-05,1.46066]
[1778120604737,39.79,80967.38,265.7,0.0317,9e-05,1.4602]
[1778120605368,39.79,80966.45,265.7,0.03162,9e-05,1.4572]
[1778120610684,39.79,80963.98,265.7,0.03143,9e-05,1.44989]
[1778120611691,39.79,80960.92,265.7,0.03098,9e-05,1.43027]
[1778120614712,39.8,80969.07,265.7,0.03169,9e-05,1.45772]
[1778120619747,39.8,80968.68,265.7,0.03167,9e-05,1.45698]
[1778120622152,39.8,80971.53,265.7,0.03193,9e-05,1.46662]
[1778120623651,39.8,80972.55,265.7,0.03202,9e-05,1.47008]
[1778120625495,39.8,80977.66,265.7,0.03246,9e-05,1.48699]
[1778120627146,39.8,80977.46,265.7,0.03244,9e-05,1.48605]
[1778120627169,39.8,80981.95,265.7,0.03284,9e-05,1.50154]
[1778120628438,39.8,80982.37,265.7,0.03289,9e-05,1.50317]
[1778120632682,39.81,80988.12,265.7,0.03343,9e-05,1.52362]
[1778120633300,39.81,80987.68,265.7,0.03339,9e-05,1.52227]
[1778120635599,39.81,80992.91,265.7,0.03388,9e-05,1.54067]
[1778120637890,39.81,80996.08,265.7,0.03418,9e-05,1.55198]
[1778120637949,39.81,80996.08,265.7,0.03418,9e-05,1.55198]
[1778120640894,39.81,80986.35,265.7,0.03326,9e-05,1.51736]
[1778120642962,39.8,80984.84,265.7,0.03312,9e-05,1.51186]
[1778120643971,39.8,80983.32,265.7,0.03297,9e-05,1.50636]
[1778120644635,39.8,80985.46,265.7,0.03317,9e-05,1.51388]
[1778120646937,39.8,80976.14,265.7,0.03231,9e-05,1.48126]
[1778120648950,39.79,80970.83,265.7,0.03183,9e-05,1.46292]
[1778120650252,39.79,80970.83,265.7,0.03183,9e-05,1.46292]
[1778120649957,39.79,80962.96,265.7,0.03114,9e-05,1.43652]
[1778120650971,39.79,80962.96,265.7,0.03114,9e-05,1.43652]
[1778120654360,39.79,80957.26,265.7,0.03065,9e-05,1.4178]
[1778120655999,39.79,80948.44,265.7,0.02991,8e-05,1.3893]
[1778120657006,39.79,80943.81,265.7,0.02953,8e-05,1.37453]
[1778120658036,39.79,80943.81,265.7,0.02953,8e-05,1.37453]
[1778120658137,39.79,80939.32,265.7,0.02917,8e-05,1.36035]
[1778120659020,39.8,80934.95,265.7,0.02882,8e-05,1.34668]
[1778120664055,39.8,80934.43,265.7,0.0288,8e-05,1.34599]
[1778120671104,39.81,80934.04,265.7,0.02862,8e-05,1.33684]
[1778120676139,39.82,80935.88,265.7,0.02879,8e-05,1.34366]
[1778120681174,39.83,80938.79,265.7,0.02905,8e-05,1.35382]
[1778120682894,39.83,80938.19,265.7,0.02901,8e-05,1.35211]
[1778120683675,39.83,80934.11,265.7,0.02868,8e-05,1.33942]
[1778120689230,39.84,80933.47,265.7,0.02867,8e-05,1.33872]
[1778120694265,39.85,80923.48,265.7,0.0279,8e-05,1.30861]
[1778120695272,39.85,80913.22,265.7,0.0271,8e-05,1.2774]
[1778120700307,39.87,80911.78,265.7,0.02703,8e-05,1.27452]
[1778120702321,39.87,80916.36,265.7,0.0274,8e-05,1.28908]
[1778120704335,39.88,80910.48,265.7,0.02696,8e-05,1.27177]
[1778120705485,39.88,80910.48,265.7,0.02696,8e-05,1.27177]
[1778120705498,39.88,80905.7,265.7,0.02661,8e-05,1.25796]
[1778120710950,39.89,80904.23,265.7,0.02653,8e-05,1.25459]
[1778120713399,39.9,80918.87,265.7,0.02769,8e-05,1.30032]
[1778120714589,39.9,80918.87,265.7,0.02769,8e-05,1.30032]
[1778120714705,39.91,80925.82,265.7,0.02825,8e-05,1.32238]
[1778120718433,39.91,80930.21,265.7,0.02862,8e-05,1.33694]
[1778120721455,39.92,80923.67,265.7,0.02812,8e-05,1.31718]
[1778120724258,39.92,80918.73,265.7,0.02774,8e-05,1.30241]
[1778120729510,39.94,80918.18,265.7,0.02774,8e-05,1.30229]
[1778120734545,39.95,80914.92,265.7,0.02733,8e-05,1.28454]
[1778120738573,39.96,80908.99,265.7,0.02691,8e-05,1.26776]
[1778120743608,39.97,80909.65,265.7,0.027,8e-05,1.27131]
[1778120748643,39.98,80908.36,265.7,0.02694,8e-05,1.26895]
[1778120752671,39.99,80903.9,265.7,0.02663,8e-05,1.25681]
[1778120757706,40.01,80901.99,265.7,0.02653,8e-05,1.25275]
[1778120762741,40.02,80900.44,265.7,0.02646,8e-05,1.24978]
[1778120768783,40.04,80900.63,265.7,0.02652,8e-05,1.25238]
[1778120773818,40.05,80901.56,265.7,0.02664,8e-05,1.25684]
[1778120776839,40.06,80906.18,265.7,0.02701,8e-05,1.27167]
[1778120780043,40.07,80906.59,266.7,0.02706,8e-05,1.27351]
[1778120780144,40.07,80906.91,266.7,0.02709,8e-05,1.27478]
[1778120786027,40.07,80905.91,266.7,0.02701,8e-05,1.27176]
[1778120787635,40.07,80905.9,266.7,0.02701,8e-05,1.27173]
[1778120793959,40.07,80901.76,266.7,0.02652,8e-05,1.25035]
[1778120796980,40.07,80899.16,266.7,0.02632,7e-05,1.24262]
[1778120802015,40.07,80905.25,266.7,0.02678,8e-05,1.26078]
[1778120807050,40.07,80905.1,266.7,0.02677,8e-05,1.26033]
[1778120812088,40.07,80905.19,266.7,0.02678,8e-05,1.2606]
[1778120817125,40.07,80904.78,266.7,0.02675,8e-05,1.25937]
[1778120822160,40.07,80905.14,266.7,0.02677,8e-05,1.26045]
[1778120827195,40.07,80903.87,266.7,0.02668,8e-05,1.25665]
[1778120832230,40.07,80902.37,266.7,0.02656,8e-05,1.25217]
[1778120834572,40.07,80901.9,266.7,0.02653,8e-05,1.25077]
[1778120834974,40.07,80901.9,266.7,0.02653,8e-05,1.25077]
[1778120842300,40.07,80901.54,266.7,0.0265,8e-05,1.24969]
[1778120844314,40.07,80892.43,266.7,0.02582,7e-05,1.22277]
[1778120849350,40.07,80897.03,266.7,0.02616,7e-05,1.23631]
[1778120854385,40.07,80896.66,266.7,0.02596,7e-05,1.22635]
[1778120859420,40.07,80898.13,266.7,0.02607,7e-05,1.23068]
[1778120864455,40.07,80897.96,266.7,0.02606,7e-05,1.23018]
[1778120870497,40.07,80897.83,266.7,0.02605,7e-05,1.22979]
[1778120875532,40.07,80897.21,266.7,0.026,7e-05,1.22797]
[1778120878553,40.07,80901.68,266.7,0.02633,7e-05,1.24118]
[1778120883588,40.07,80902.92,266.7,0.02643,8e-05,1.24486]
[1778120888624,40.07,80903.85,266.7,0.0265,8e-05,1.24763]
[1778120893659,40.07,80901.2,266.7,0.0263,7e-05,1.23976]
[1778120898694,40.07,80901.63,266.7,0.02633,7e-05,1.24103]
[1778120902722,40.07,80908.04,266.7,0.02681,8e-05,1.26016]
[1778120907757,40.07,80905.67,266.7,0.02663,8e-05,1.25306]
[1778120912792,40.07,80912.56,266.7,0.02698,8e-05,1.26472]
[1778120913799,40.07,80923.32,266.7,0.02781,8e-05,1.29743]
[1778120915813,40.07,80929.36,266.7,0.02829,8e-05,1.31605]
[1778120920848,40.07,80924.67,266.7,0.02792,8e-05,1.30157]
[1778120925883,40.07,80909.23,266.7,0.02672,8e-05,1.25472]
[1778120930918,40.07,80905.49,266.7,0.02644,8e-05,1.24356]
[1778120932944,40.07,80907.19,266.7,0.02657,8e-05,1.24862]
[1778120936849,40.07,80906.81,266.7,0.02654,8e-05,1.24749]
[1778120941995,40.07,80906.04,266.7,0.02648,8e-05,1.2452]
[1778120947031,40.07,80901.39,266.7,0.02613,7e-05,1.23141]
[1778120952066,40.07,80903.15,266.7,0.02626,7e-05,1.23661]
[1778120957101,40.07,80903.98,266.7,0.02633,8e-05,1.23907]
[1778120962136,40.07,80902.96,266.7,0.02625,7e-05,1.23605]
[1778120966164,40.07,80908.56,266.7,0.02667,8e-05,1.25272]
[1778120971199,40.07,80904.51,266.7,0.02619,7e-05,1.23171]
[1778120976234,40.07,80909.21,266.7,0.02654,8e-05,1.24567]
[1778120977241,40.07,80916.42,266.7,0.02709,8e-05,1.2673]
[1778120978248,40.07,80921.14,266.7,0.02746,8e-05,1.28161]
[1778120983285,40.07,80921.8,266.7,0.02751,8e-05,1.28362]
[1778120988320,40.07,80926.12,266.7,0.02784,8e-05,1.29683]
[1778120993355,40.07,80930.03,266.7,0.02815,8e-05,1.30888]
[1778120996301,40.07,80929.32,266.7,0.0281,8e-05,1.30668]
[1778120996307,40.07,80929.32,266.7,0.0281,8e-05,1.30668]
[1778120996330,40.07,80929.32,266.7,0.0281,8e-05,1.30668]
[1778120996376,40.07,80922.13,266.7,0.02753,8e-05,1.28462]
[1778120997383,40.07,80915.03,266.7,0.02698,8e-05,1.26311]
[1778120998390,40.07,80909.75,266.7,0.02658,8e-05,1.24728]
[1778121001401,40.07,80908.19,266.7,0.02646,8e-05,1.24263]
[1778121006446,40.07,80920.62,266.7,0.02741,8e-05,1.28003]
[1778121007453,40.07,80927.98,266.7,0.02799,8e-05,1.30255]
[1778121008461,40.07,80933.12,266.7,0.0284,8e-05,1.31845]
[1778121011481,40.07,80937.55,266.7,0.02876,8e-05,1.33227]
[1778121013495,40.07,80944.34,266.7,0.02931,8e-05,1.35365]
[1778121018530,40.07,80940.52,266.7,0.029,8e-05,1.34159]
[1778121023565,40.07,80932.22,266.7,0.02833,8e-05,1.31566]
[1778121024572,40.07,80923.43,266.7,0.02763,8e-05,1.28859]
[1778121025579,40.07,80916.41,266.7,0.02709,8e-05,1.26727]
[1778121028600,40.07,80908.08,266.7,0.02645,8e-05,1.2423]
[1778121030615,40.07,80903.48,266.7,0.02611,7e-05,1.22867]
[1778121035649,40.07,80903.67,266.7,0.02594,7e-05,1.22032]
[1778121040684,40.07,80902.32,266.7,0.02584,7e-05,1.21636]
[1778121045719,40.07,80906.95,266.7,0.02619,7e-05,1.22999]
[1778121050761,40.07,80903.94,266.7,0.02596,7e-05,1.22112]
[1778121055796,40.07,80904.88,266.7,0.02603,7e-05,1.22388]
[1778121060831,40.07,80907.38,266.7,0.02622,7e-05,1.23126]
[1778121062845,40.07,80914.1,266.7,0.02673,8e-05,1.25127]
[1778121064859,40.07,80920.86,266.7,0.02725,8e-05,1.27163]
[1778121065866,40.07,80913.72,266.7,0.0267,8e-05,1.25013]
[1778121070901,40.07,80909.32,266.7,0.02637,8e-05,1.23702]
[1778121075937,40.07,80907.43,266.7,0.02623,8e-05,1.23141]
[1778121077951,40.07,80900.66,266.7,0.02572,7e-05,1.21149]
[1778121082986,40.07,80900.2,266.7,0.02569,7e-05,1.21015]
[1778121084582,40.07,80900.2,266.7,0.02569,7e-05,1.21015]
[1778121090037,40.07,80905.57,266.7,0.02609,7e-05,1.22592]
[1778121091147,40.07,80905.57,266.7,0.02609,7e-05,1.22592]
[1778121097086,40.07,80917.36,266.7,0.0268,8e-05,1.252]
[1778121102121,40.07,80924.09,266.7,0.02731,8e-05,1.2723]
[1778121103128,40.07,80928.74,266.7,0.02768,8e-05,1.28646]
[1778121105142,40.07,80921.68,266.7,0.02713,8e-05,1.265]
[1778121109173,40.07,80926.14,266.7,0.02747,8e-05,1.27853]
[1778121110180,40.07,80932.07,266.7,0.02794,8e-05,1.29668]
[1778121115215,40.07,80933.1,266.7,0.02802,8e-05,1.29985]
[1778121119243,40.07,80927.12,266.7,0.02755,8e-05,1.28152]
[1778121124278,40.07,80928.55,266.7,0.02766,8e-05,1.28588]
[1778121129313,40.07,80928.74,266.7,0.02768,8e-05,1.28646]
[1778121131327,40.07,80933.2,266.7,0.02803,8e-05,1.30016]
[1778121136362,40.07,80933.89,266.7,0.02808,8e-05,1.30229]
[1778121141397,40.07,80933.45,266.7,0.02805,8e-05,1.30093]
[1778121146432,40.07,80932.62,266.7,0.02798,8e-05,1.29837]
[1778121151467,40.07,80933.36,266.7,0.02785,8e-05,1.2914]
[1778121153483,40.07,80924.14,266.7,0.02713,8e-05,1.26332]
[1778121158518,40.07,80920.6,266.7,0.02686,8e-05,1.25265]
[1778121159525,40.07,80925.45,266.7,0.02723,8e-05,1.26728]
[1778121161539,40.07,80930.52,266.7,0.02763,8e-05,1.2827]
[1778121166574,40.07,80930.39,266.7,0.02762,8e-05,1.28231]
[1778121171609,40.07,80933.74,266.7,0.02788,8e-05,1.29257]
[1778121175637,40.07,80938.45,266.7,0.02826,8e-05,1.3071]
[1778121180058,40.07,80936.46,266.7,0.0281,8e-05,1.30095]
[1778121180076,40.07,80936.46,266.7,0.0281,8e-05,1.30095]
[1778121180301,40.07,80936.46,266.7,0.0281,8e-05,1.30095]
[1778121180820,40.07,81008.35,266.7,0.03433,9e-05,1.53674]
[1778121181348,40.07,81008.35,266.7,0.03433,9e-05,1.53674]
[1778121181620,40.07,81008.35,266.7,0.03433,9e-05,1.53674]
[1778121181637,40.07,81008.35,266.7,0.03433,9e-05,1.53674]
[1778121181827,40.07,81031.66,266.7,0.03658,0.0001,1.61922]
[1778121182371,40.07,81031.66,266.7,0.03658,0.0001,1.61922]
[1778121182693,40.07,81032.52,266.7,0.03666,0.0001,1.62232]
[1778121183316,40.07,81032.52,266.7,0.03666,0.0001,1.62232]
[1778121183700,40.07,81026.24,266.7,0.03605,0.0001,1.59978]
[1778121184128,40.07,81026.24,266.7,0.03605,0.0001,1.59978]
[1778121184707,40.07,81021.17,266.7,0.03555,0.0001,1.58173]
[1778121185126,40.07,81021.17,266.7,0.03555,0.0001,1.58173]
[1778121188736,40.07,81031.08,266.7,0.03652,0.0001,1.61713]
[1778121191757,40.07,81038.19,266.7,0.03723,0.0001,1.64286]
[1778121195339,40.07,81041.02,266.7,0.03751,0.0001,1.65318]
[1778121198806,40.07,81031.29,266.7,0.03654,0.0001,1.61789]
[1778121198876,40.07,81031.29,266.7,0.03654,0.0001,1.61789]
[1778121202648,40.07,81030.78,266.7,0.03649,0.0001,1.61605]
[1778121204848,40.07,81026.34,266.7,0.03605,0.0001,1.60013]
[1778121210449,40.07,81022.78,266.7,0.03571,0.0001,1.58745]
[1778121211897,40.07,81018.41,266.7,0.03507,0.0001,1.56167]
[1778121215565,40.07,81018.11,266.7,0.03504,0.0001,1.56061]
[1778121216936,40.07,81011.73,266.7,0.03444,9e-05,1.5383]
[1778121219212,40.07,81006.77,266.7,0.03397,9e-05,1.5211]
[1778121220964,40.07,81001.93,266.7,0.03352,9e-05,1.50445]
[1778121224992,40.07,80994.87,266.7,0.03287,9e-05,1.48039]
[1778121230032,40.07,80991.52,266.7,0.03257,9e-05,1.46907]
[1778121235067,40.07,80991.86,266.7,0.0326,9e-05,1.47021]
[1778121240103,40.07,80988.71,266.7,0.03232,9e-05,1.45962]
[1778121244131,40.07,80994.1,266.7,0.03281,9e-05,1.47778]
[1778121247152,40.07,80999.15,266.7,0.03327,9e-05,1.49494]
[1778121252188,40.07,81001.32,266.7,0.03346,9e-05,1.50236]
[1778121257223,40.07,81003.45,266.7,0.03366,9e-05,1.50966]
[1778121260244,40.07,81009.34,266.7,0.03421,9e-05,1.52999]
[1778121265279,40.07,81009.62,266.7,0.03424,9e-05,1.53096]
[1778121270135,40.07,81011.59,266.7,0.03442,9e-05,1.53781]
[1778121275351,40.07,81011.5,266.7,0.0342,9e-05,1.52729]
[1778121281393,40.07,81011.92,266.7,0.03424,9e-05,1.52875]
[1778121286428,40.07,81012.48,266.7,0.03429,9e-05,1.53069]
[1778121291463,40.07,81009.13,266.7,0.03398,9e-05,1.51909]
[1778121296498,40.07,81013.81,266.7,0.03442,9e-05,1.53532]
[1778121298271,40.07,81014.18,266.7,0.03445,9e-05,1.5366]
[1778121299760,40.07,81014.18,266.7,0.03445,9e-05,1.5366]
[1778121305561,40.07,81017.81,266.7,0.0348,0.0001,1.54928]
[1778121310596,40.07,81009.86,266.7,0.03405,9e-05,1.52162]
[1778121312610,40.07,81004.37,266.7,0.03354,9e-05,1.50271]
[1778121315295,40.07,81004.11,266.7,0.03351,9e-05,1.50182]
[1778121320666,40.07,81005.86,266.7,0.03367,9e-05,1.50783]
[1778121326618,40.07,81006.99,266.7,0.03378,9e-05,1.51171]
[1778121331743,40.07,81003.98,266.7,0.03329,9e-05,1.49128]
[1778121335771,40.07,80998.66,266.7,0.0328,9e-05,1.4732]
[1778121340292,40.07,81001.54,266.7,0.03306,9e-05,1.48297]
[1778121343827,40.07,80995.49,266.7,0.03251,9e-05,1.4625]
[1778121345841,40.07,80990.62,266.7,0.03208,9e-05,1.44617]
[1778121346848,40.07,80985.83,266.7,0.03165,9e-05,1.43023]
[1778121351883,40.07,80984.29,266.7,0.03152,9e-05,1.42513]
[1778121353898,40.07,80979.1,266.7,0.03106,9e-05,1.40805]
[1778121358933,40.07,80974.95,266.7,0.0307,9e-05,1.39449]
[1778121361954,40.07,80970.15,266.7,0.03029,9e-05,1.37893]
[1778121367997,40.07,80971.68,266.7,0.03042,9e-05,1.38388]
[1778121372025,40.07,80964.38,266.7,0.0298,8e-05,1.36039]
[1778121377060,40.07,80964.49,266.7,0.02981,8e-05,1.36074]
[1778121382095,40.07,80960.25,266.7,0.02946,8e-05,1.34722]
[1778121385116,40.07,80952.97,266.7,0.02886,8e-05,1.32424]
[1778121392165,40.07,80954.12,266.7,0.02876,8e-05,1.31841]
[1778121397200,40.07,80953.5,266.7,0.02871,8e-05,1.31647]
[1778121402235,40.07,80953.44,266.7,0.0287,8e-05,1.31628]
[1778121407270,40.07,80954.72,266.7,0.02881,8e-05,1.32028]
[1778121412305,40.07,80954.6,266.7,0.0288,8e-05,1.31991]
[1778121417340,40.07,80954.52,266.7,0.02879,8e-05,1.31966]
[1778121422375,40.07,80954.46,266.7,0.02879,8e-05,1.31947]
[1778121427410,40.07,80955.11,266.7,0.02884,8e-05,1.32151]
[1778121431438,40.07,80963.2,266.7,0.02951,8e-05,1.34705]
[1778121432445,40.07,80968.73,266.7,0.02997,8e-05,1.36471]
[1778121437480,40.07,80964.63,266.7,0.02963,8e-05,1.3516]
[1778121442515,40.07,80961.86,266.7,0.0294,8e-05,1.3428]
[1778121446543,40.07,80956.7,266.7,0.02897,8e-05,1.3265]
[1778121449564,40.07,80961.33,266.7,0.02935,8e-05,1.34111]
[1778121452585,40.07,80959.53,266.7,0.02901,8e-05,1.32592]
[1778121454599,40.07,80954.88,266.7,0.02863,8e-05,1.31134]
[1778121459640,40.07,80953.12,266.7,0.02848,8e-05,1.30586]
[1778121465682,40.07,80951.28,266.7,0.02833,8e-05,1.30014]
[1778121469710,40.07,80957.99,266.7,0.02888,8e-05,1.32108]
[1778121474745,40.07,80960.36,266.7,0.02908,8e-05,1.32853]
[1778121479780,40.07,80957.11,266.7,0.02881,8e-05,1.31832]
[1778121485823,40.07,80960.48,266.7,0.02909,8e-05,1.32891]
[1778121492874,40.07,80960.46,266.7,0.02908,8e-05,1.32884]
[1778121494887,40.07,80979.66,266.7,0.03071,9e-05,1.39035]
[1778121495894,40.07,80986.99,266.7,0.03134,9e-05,1.41436]
[1778121499922,40.07,80993.6,266.7,0.03193,9e-05,1.43626]
[1778121500929,40.07,80998.64,266.7,0.03238,9e-05,1.45312]
[1778121505964,40.07,80994.32,266.7,0.03199,9e-05,1.43866]
[1778121510999,40.07,80993.07,266.7,0.03168,9e-05,1.42458]
[1778121516035,40.07,80992.83,266.7,0.03165,9e-05,1.42378]
[1778121521070,40.07,80987.12,266.7,0.03115,9e-05,1.40495]
[1778121522077,40.07,80981.75,266.7,0.03068,9e-05,1.38739]
[1778121527112,40.07,80986.33,266.7,0.03108,9e-05,1.40235]
[1778121532147,40.07,80985.51,266.7,0.03101,9e-05,1.39967]
[1778121537182,40.07,80988.1,266.7,0.03124,9e-05,1.40817]
[1778121542217,40.07,80988.02,266.7,0.03123,9e-05,1.4079]
[1778121545238,40.07,80993.34,266.7,0.0317,9e-05,1.42547]
[1778121550273,40.07,80993.38,266.7,0.0317,9e-05,1.4256]
[1778121552287,40.07,80984.75,266.7,0.03094,9e-05,1.39718]
[1778121557322,40.07,80984.81,266.7,0.03095,9e-05,1.39738]
[1778121560694,40.07,80985.17,266.7,0.03098,9e-05,1.39855]
[1778121568399,40.07,80983.98,266.7,0.03088,9e-05,1.39466]
[1778121573434,40.07,80983.42,266.7,0.03062,9e-05,1.38306]
[1778121575448,40.07,80988.15,266.7,0.03104,9e-05,1.39849]
[1778121581490,40.07,80989.06,266.7,0.03112,9e-05,1.40147]
[1778121582864,40.07,80989.06,266.7,0.03112,9e-05,1.40147]
[1778121583504,40.07,80994.26,266.7,0.03157,9e-05,1.41861]
[1778121586353,40.07,80997.47,266.7,0.03186,9e-05,1.42926]
[1778121586355,40.07,80997.47,266.7,0.03186,9e-05,1.42926]
[1778121589804,40.07,80999.0,266.7,0.032,9e-05,1.43436]
[1778121590553,40.07,80994.07,266.7,0.03156,9e-05,1.41798]
[1778121593574,40.07,80984.34,266.7,0.0307,9e-05,1.38605]
[1778121594581,40.07,80979.25,266.7,0.03027,9e-05,1.36955]
[1778121597602,40.07,80974.17,266.7,0.02983,8e-05,1.35322]
[1778121598610,40.07,80969.71,266.7,0.02946,8e-05,1.33901]
[1778121601630,40.07,80974.41,266.7,0.02985,8e-05,1.35399]
[1778121603644,40.07,80969.6,266.7,0.02945,8e-05,1.33866]
[1778121608873,40.07,80972.79,266.7,0.02972,8e-05,1.34881]
[1778121612707,40.07,80967.22,266.7,0.02925,8e-05,1.33112]
[1778121617742,40.07,80967.26,266.7,0.02925,8e-05,1.33124]
[1778121624193,40.07,80966.89,266.7,0.02922,8e-05,1.33007]
[1778121628718,40.07,80967.05,266.7,0.02924,8e-05,1.33058]
[1778121628724,40.07,80967.05,266.7,0.02924,8e-05,1.33058]
[1778121631840,40.07,80978.74,266.7,0.03002,9e-05,1.3582]
[1778121634861,40.07,80970.93,266.7,0.02936,8e-05,1.33328]
[1778121635337,40.07,80970.93,266.7,0.02936,8e-05,1.33328]
[1778121635778,40.07,80970.93,266.7,0.02936,8e-05,1.33328]
[1778121640903,40.07,80967.04,266.7,0.02904,8e-05,1.32099]
[1778121645938,40.07,80973.24,266.7,0.02956,8e-05,1.34062]
[1778121646356,40.07,80973.24,266.7,0.02956,8e-05,1.34062]
[1778121648026,40.07,80974.15,266.7,0.02963,8e-05,1.34352]
[1778121650854,40.07,80973.76,266.7,0.0296,8e-05,1.34227]
[1778121656009,40.07,80974.51,266.7,0.02966,8e-05,1.34466]
[1778121656360,40.07,80974.51,266.7,0.02966,8e-05,1.34466]
[1778121662051,40.07,80973.11,266.7,0.02954,8e-05,1.3402]
[1778121667120,40.07,80971.52,266.7,0.02941,8e-05,1.33515]
[1778121667120,40.07,80971.52,266.7,0.02941,8e-05,1.33515]
[1778121667269,40.07,80971.52,266.7,0.02941,8e-05,1.33515]
[1778121673130,40.07,80973.89,266.7,0.02961,8e-05,1.34269]
[1778121674339,40.07,80973.89,266.7,0.02961,8e-05,1.34269]
[1778121674358,40.07,80979.11,266.7,0.03005,9e-05,1.35939]
[1778121675001,40.07,80979.11,266.7,0.03005,9e-05,1.35939]
[1778121680179,40.07,80981.5,266.7,0.03026,9e-05,1.36709]
[1778121685214,40.07,80981.06,266.7,0.03022,9e-05,1.36567]
[1778121689113,40.07,80976.97,266.7,0.02987,8e-05,1.35252]
[1778121694277,40.07,80977.77,266.7,0.02974,8e-05,1.34541]
[1778121696291,40.07,80982.8,266.7,0.03017,9e-05,1.36154]
[1778121700996,40.07,80983.75,266.7,0.03025,9e-05,1.36461]
[1778121706361,40.07,80982.72,266.7,0.03016,9e-05,1.36129]
[1778121711397,40.07,80980.88,266.7,0.03,9e-05,1.35537]
[1778121711417,40.07,80980.88,266.7,0.03,9e-05,1.35537]
[1778121711417,40.07,80980.88,266.7,0.03,9e-05,1.35537]
[1778121717440,40.07,80975.79,266.7,0.02957,8e-05,1.3391]
[1778121723482,40.07,80974.7,266.7,0.02948,8e-05,1.33563]
[1778121726503,40.07,80970.13,266.7,0.0291,8e-05,1.32117]
[1778121728963,40.07,80970.95,266.7,0.02916,8e-05,1.32376]
[1778121731679,40.07,80971.06,266.7,0.02917,8e-05,1.3241]
[1778121736573,40.07,80975.83,266.7,0.02957,8e-05,1.33923]
[1778121741608,40.07,80980.58,266.7,0.02998,9e-05,1.35441]
[1778121746643,40.07,80984.23,266.7,0.03029,9e-05,1.36616]
[1778121751678,40.07,80983.63,266.7,0.03003,9e-05,1.35448]
[1778121757720,40.07,80984.55,266.7,0.03011,9e-05,1.35744]
[1778121762755,40.07,80977.62,266.7,0.02952,8e-05,1.33527]
[1778121767790,40.07,80976.44,266.7,0.02942,8e-05,1.33152]
[1778121772825,40.07,80975.41,266.7,0.02934,8e-05,1.32826]
[1778121777860,40.07,80975.93,266.7,0.02938,8e-05,1.32991]
[1778121781888,40.07,80971.03,266.7,0.02897,8e-05,1.31444]
[1778121782895,40.07,80966.06,266.7,0.02856,8e-05,1.29888]
[1778121787931,40.07,80962.26,266.7,0.02825,8e-05,1.28707]
[1778121794980,40.07,80963.35,266.7,0.02834,8e-05,1.29045]
[1778121796607,40.07,80962.26,266.7,0.02825,8e-05,1.28707]
[1778121803036,40.07,80962.84,266.7,0.0283,8e-05,1.28887]
[1778121808071,40.07,80958.08,266.7,0.02791,8e-05,1.27417]
[1778121815120,40.07,80958.71,266.7,0.02777,8e-05,1.26671]
[1778121820156,40.07,80959.63,266.7,0.02784,8e-05,1.26953]
[1778121826200,40.07,80958.82,266.7,0.02778,8e-05,1.26705]
[1778121831258,40.07,80958.41,266.7,0.02775,8e-05,1.26579]
[1778121836293,40.07,80956.67,266.7,0.02761,8e-05,1.26047]
[1778121841328,40.07,80957.94,266.7,0.02771,8e-05,1.26435]
[1778121846363,40.07,80961.54,266.7,0.028,8e-05,1.27541]
[1778121851398,40.07,80962.13,266.7,0.02805,8e-05,1.27722]
[1778121852888,40.07,80963.6,266.7,0.02817,8e-05,1.28176]
[1778121853412,40.07,80967.91,266.7,0.02852,8e-05,1.29513]
[1778121856433,40.07,80974.49,266.7,0.02906,8e-05,1.31574]
[1778121856557,40.07,80974.49,266.7,0.02906,8e-05,1.31574]
[1778121857445,40.07,80979.82,266.7,0.02951,8e-05,1.33261]
[1778121862480,40.07,80979.22,266.7,0.02946,8e-05,1.3307]
[1778121867270,40.07,80979.16,266.7,0.02945,8e-05,1.33051]
[1778121867515,40.07,80987.04,266.7,0.03012,9e-05,1.3557]
[1778121868522,40.07,80981.9,266.7,0.02968,8e-05,1.33923]
[1778121873557,40.07,80981.84,266.7,0.02948,8e-05,1.32936]
[1778121878592,40.07,80978.62,266.7,0.02921,8e-05,1.31916]
[1778121880606,40.07,80971.33,266.7,0.0286,8e-05,1.29627]
[1778121883682,40.07,80967.8,266.7,0.02831,8e-05,1.28529]
[1778121889669,40.07,80967.64,266.7,0.0283,8e-05,1.2848]
[1778121890597,40.07,80967.64,266.7,0.0283,8e-05,1.2848]
[1778121890868,40.07,80967.64,266.7,0.0283,8e-05,1.2848]
[1778121896834,40.07,80968.18,266.7,0.02834,8e-05,1.28647]
[1778121902190,40.07,80966.54,266.7,0.02821,8e-05,1.28139]
[1778121902761,40.07,80974.52,266.7,0.02886,8e-05,1.30625]
[1778121905782,40.07,80980.01,266.7,0.02932,8e-05,1.32356]
[1778121908167,40.07,80979.9,266.7,0.02931,8e-05,1.32321]
[1778121908647,40.07,80979.9,266.7,0.02931,8e-05,1.32321]
[1778121908826,40.07,80974.86,266.7,0.02889,8e-05,1.30732]
[1778121909822,40.07,80966.11,266.7,0.02817,8e-05,1.28006]
[1778121911953,40.07,80966.81,266.7,0.02823,8e-05,1.28223]
[1778121917878,40.07,80966.23,266.7,0.02818,8e-05,1.28043]
[1778121922728,40.07,80975.5,266.7,0.02894,8e-05,1.30933]
[1778121923920,40.07,80982.75,266.7,0.02955,8e-05,1.33225]
[1778121925934,40.07,80988.78,266.7,0.03007,9e-05,1.35154]
[1778121926941,40.07,80993.21,266.7,0.03045,9e-05,1.36583]
[1778121929962,40.07,80999.06,266.7,0.03096,9e-05,1.38488]
[1778121930969,40.07,81003.44,266.7,0.03135,9e-05,1.39926]
[1778121932983,40.07,81012.78,266.7,0.03197,9e-05,1.4202]
[1778121933990,40.07,81020.16,266.7,0.03265,9e-05,1.44495]
[1778121934997,40.07,81024.4,266.7,0.03304,9e-05,1.45931]
[1778121940033,40.07,81035.63,266.7,0.03409,0.0001,1.49782]
[1778121945068,40.07,81031.42,266.7,0.03369,9e-05,1.4833]
[1778121949096,40.07,81027.23,266.7,0.0333,9e-05,1.46895]
[1778121953124,40.07,81033.04,266.7,0.03385,9e-05,1.48888]
[1778121958159,40.07,81042.75,266.7,0.03478,0.0001,1.5226]
[1778121963194,40.07,81043.68,266.7,0.03487,0.0001,1.52586]
[1778121964201,40.07,81036.52,266.7,0.03418,0.0001,1.5009]
[1778121968858,40.07,81034.63,266.7,0.034,0.0001,1.49436]
[1778121974271,40.07,81032.34,266.7,0.03378,9e-05,1.48647]
[1778121976285,40.07,81037.72,266.7,0.03429,0.0001,1.50507]
[1778121981320,40.07,81039.46,266.7,0.03446,0.0001,1.51112]
[1778121982500,40.07,81039.46,266.7,0.03446,0.0001,1.51112]
[1778121987362,40.07,81033.26,266.7,0.03387,9e-05,1.48964]
[1778121987817,40.07,81033.26,266.7,0.03387,9e-05,1.48964]
[1778121995418,40.07,81033.35,266.7,0.03366,9e-05,1.47962]
[1778122000453,40.07,81035.89,266.7,0.0339,9e-05,1.48836]
[1778122003315,40.07,81036.65,266.7,0.03397,0.0001,1.49099]
[1778122005319,40.07,81034.39,266.7,0.03375,9e-05,1.4832]
[1778122008788,40.07,81040.61,266.7,0.03435,0.0001,1.50471]
[1778122014561,40.07,81042.71,266.7,0.03455,0.0001,1.51202]
[1778122019596,40.07,81043.0,266.7,0.03458,0.0001,1.51303]
[1778122022617,40.07,81049.1,266.7,0.03517,0.0001,1.53441]
[1778122025638,40.07,81054.05,266.7,0.03566,0.0001,1.55192]
[1778122027876,40.07,81054.22,266.7,0.03568,0.0001,1.55252]
[1778122032687,40.07,81066.5,266.7,0.03691,0.0001,1.59656]
[1778122033694,40.07,81075.93,266.7,0.03788,0.0001,1.63095]
[1778122038729,40.07,81079.72,266.7,0.03827,0.0001,1.64491]
[1778122042758,40.07,81074.84,266.7,0.03777,0.0001,1.62695]
[1778122043765,40.07,81069.9,266.7,0.03726,0.0001,1.6089]
[1778122046786,40.07,81062.7,266.7,0.03652,0.0001,1.58284]
[1778122051821,40.07,81066.11,266.7,0.03664,0.0001,1.58441]
[1778122054842,40.07,81060.9,266.7,0.03611,0.0001,1.5657]
[1778122059877,40.07,81064.0,266.7,0.03642,0.0001,1.57682]
[1778122064912,40.07,81065.76,266.7,0.0366,0.0001,1.58315]
[1778122066927,40.07,81072.66,266.7,0.03731,0.0001,1.60815]
[1778122071964,40.07,81071.92,266.7,0.03723,0.0001,1.60545]
[1778122074011,40.07,81072.07,266.7,0.03725,0.0001,1.606]
[1778122081028,40.07,81077.71,266.7,0.03783,0.0001,1.62661]
[1778122082563,40.07,81077.71,266.7,0.03783,0.0001,1.62661]
[1778122088077,40.07,81077.52,266.7,0.03781,0.0001,1.62592]
[1778122093112,40.07,81077.02,266.7,0.03776,0.0001,1.62408]
[1778122098147,40.07,81077.17,266.7,0.03777,0.0001,1.62463]
[1778122102175,40.07,81058.52,266.7,0.03587,0.0001,1.55721]
[1778122103182,40.07,81053.22,266.7,0.03535,0.0001,1.5384]
[1778122105834,40.07,81055.82,266.7,0.03561,0.0001,1.54761]
[1778122111238,40.07,81054.47,266.7,0.03525,0.0001,1.53225]
[1778122118287,40.07,81054.42,266.7,0.03524,0.0001,1.53208]
[1778122120301,40.07,81059.09,266.7,0.0357,0.0001,1.54861]
[1778122122859,40.07,81060.59,266.7,0.03585,0.0001,1.55394]
[1778122124329,40.07,81054.39,266.7,0.03524,0.0001,1.53197]
[1778122126343,40.07,81048.68,266.7,0.03468,0.0001,1.51193]
[1778122131378,40.07,81046.08,266.7,0.03443,0.0001,1.50286]
[1778122136413,40.07,81048.06,266.7,0.03462,0.0001,1.50976]
[1778122139902,40.07,81046.99,266.7,0.03452,0.0001,1.50603]
[1778122145476,40.07,81050.29,266.7,0.03484,0.0001,1.51756]
[1778122147490,40.07,81055.71,266.7,0.03537,0.0001,1.53663]
[1778122152527,40.07,81058.01,266.7,0.0356,0.0001,1.54477]
[1778122155548,40.07,81053.36,266.7,0.03514,0.0001,1.52834]
[1778122160583,40.07,81055.02,266.7,0.0353,0.0001,1.53419]
[1778122165619,40.07,81052.03,266.7,0.03501,0.0001,1.52366]
[1778122171661,40.07,81052.03,266.7,0.03478,0.0001,1.51314]
[1778122176699,40.07,81050.61,266.7,0.03464,0.0001,1.50817]
[1778122181733,40.07,81052.95,266.7,0.03487,0.0001,1.51636]
[1778122186928,40.07,81055.51,266.7,0.03512,0.0001,1.52535]
[1778122190957,40.07,81053.71,266.7,0.03494,0.0001,1.51902]
[1778122200867,40.07,81052.17,266.7,0.03479,0.0001,1.51363]
[1778122203676,40.07,81052.08,266.7,0.03478,0.0001,1.51331]
[1778122208925,40.07,81052.98,266.7,0.03487,0.0001,1.51646]
[1778122213959,40.07,81053.83,266.7,0.03496,0.0001,1.51945]
[1778122220001,40.07,81053.12,266.7,0.03489,0.0001,1.51695]
[1778122226043,40.07,81050.81,266.7,0.03466,0.0001,1.50887]
[1778122231078,40.07,81051.26,266.7,0.03448,0.0001,1.49994]
[1778122235106,40.07,81040.16,266.7,0.03342,9e-05,1.46162]
[1778122241148,40.07,81040.12,266.7,0.03341,9e-05,1.46149]
[1778122245933,40.07,81040.24,266.7,0.03342,9e-05,1.4619]
[1778122251218,40.07,81040.89,266.7,0.03349,9e-05,1.46412]
[1778122257972,40.07,81039.55,266.7,0.03336,9e-05,1.45954]
[1778122260226,40.07,81040.34,266.7,0.03343,9e-05,1.46224]
[1778122260821,40.07,81040.34,266.7,0.03343,9e-05,1.46224]
[1778122264480,40.07,81040.28,266.7,0.03343,9e-05,1.46204]
[1778122271361,40.07,81040.77,266.7,0.03347,9e-05,1.46371]
[1778122274382,40.07,81046.3,266.7,0.034,0.0001,1.48273]
[1778122279417,40.07,81045.89,266.7,0.03396,0.0001,1.48132]
[1778122282607,40.07,81046.15,266.7,0.03399,0.0001,1.48221]
[1778122288781,40.07,81048.99,266.7,0.03426,0.0001,1.49205]
[1778122289261,40.07,81048.63,266.7,0.03422,0.0001,1.4908]
[1778122294522,40.07,81048.13,266.7,0.03395,0.0001,1.47861]
[1778122301571,40.07,81048.33,266.7,0.03397,0.0001,1.4793]
[1778122307613,40.07,81048.52,266.7,0.03399,0.0001,1.47996]
[1778122312648,40.07,81047.73,266.7,0.03391,0.0001,1.47723]
[1778122317683,40.07,81049.82,266.7,0.03411,0.0001,1.48446]
[1778122323726,40.07,81050.97,266.7,0.03423,0.0001,1.48844]
[1778122328761,40.07,81055.07,266.7,0.03462,0.0001,1.50271]
[1778122329770,40.07,81063.73,266.7,0.03547,0.0001,1.53315]
[1778122330777,40.07,81078.21,266.7,0.03694,0.0001,1.585]
[1778122335814,40.07,81081.91,266.7,0.03732,0.0001,1.59844]
[1778122337960,40.07,81080.62,266.7,0.03719,0.0001,1.59375]
[1778122338029,40.07,81080.62,266.7,0.03719,0.0001,1.59375]
[1778122338108,40.07,81080.67,266.7,0.03719,0.0001,1.59393]
[1778122338304,40.07,81080.67,266.7,0.03719,0.0001,1.59393]
[1778122338938,40.07,81086.45,266.7,0.03779,0.0001,1.61505]
[1778122341856,40.07,81081.91,266.7,0.03732,0.0001,1.59843]
[1778122347898,40.07,81081.11,266.7,0.03724,0.0001,1.59556]
[1778122351926,40.07,81079.84,266.7,0.03687,0.0001,1.58016]
[1778122355487,40.07,81081.2,266.7,0.03701,0.0001,1.58517]
[1778122356179,40.07,81083.52,266.7,0.03725,0.0001,1.59362]
[1778122363003,40.06,81085.67,266.7,0.03746,0.0001,1.60072]
[1778122368039,40.06,81087.07,266.7,0.0376,0.0001,1.60585]
[1778122370053,40.06,81091.84,266.7,0.0381,0.00011,1.62336]
[1778122375088,40.06,81096.74,266.7,0.03862,0.00011,1.64127]
[1778122381130,40.06,81095.86,266.7,0.03851,0.00011,1.63763]
[1778122384151,40.06,81084.77,266.7,0.03734,0.0001,1.59667]
[1778122385158,40.06,81078.58,266.7,0.0367,0.0001,1.57415]
[1778122390194,40.06,81074.56,266.7,0.0363,0.0001,1.55987]
[1778122395896,40.06,81073.82,266.7,0.03623,0.0001,1.55741]
[1778122400824,40.07,81073.47,266.7,0.03621,0.0001,1.55669]
[1778122404356,40.07,81074.51,266.7,0.03632,0.0001,1.56072]
[1778122410333,40.07,81075.98,266.7,0.03648,0.0001,1.56639]
[1778122413354,40.07,81070.27,266.7,0.03568,0.0001,1.53543]
[1778122418389,40.08,81080.09,266.7,0.03669,0.0001,1.57108]
[1778122419396,40.08,81088.56,266.7,0.03756,0.0001,1.60188]
[1778122424432,40.08,81093.18,266.7,0.03805,0.00011,1.6188]
[1778122425439,40.08,81099.09,266.7,0.03867,0.00011,1.64063]
[1778122430479,40.07,81100.52,266.7,0.03882,0.00011,1.64561]
[1778122435514,40.07,81100.07,266.7,0.03876,0.00011,1.64358]
[1778122438535,40.07,81095.09,266.7,0.03822,0.00011,1.62491]
[1778122439542,40.07,81089.97,266.7,0.03768,0.0001,1.60604]
[1778122444577,40.07,81091.81,266.7,0.03787,0.00011,1.61273]
[1778122449612,40.07,81090.07,266.7,0.03769,0.0001,1.60626]
[1778122453640,40.07,81098.81,266.7,0.03861,0.00011,1.63848]
[1778122458675,40.07,81099.79,266.7,0.03871,0.00011,1.64178]
[1778122463710,40.06,81099.65,266.7,0.03868,0.00011,1.64094]
[1778122468745,40.06,81098.96,266.7,0.0386,0.00011,1.63805]
[1778122474787,40.06,81098.81,266.7,0.03833,0.00011,1.6261]
[1778122476801,40.06,81094.19,266.7,0.03784,0.00011,1.60899]
[1778122477808,40.06,81084.47,266.7,0.03683,0.0001,1.57355]
[1778122482843,40.06,81084.83,266.7,0.03687,0.0001,1.57506]
[1778122487878,40.06,81084.79,266.7,0.03687,0.0001,1.57513]
[1778122492914,40.06,81084.45,266.7,0.03684,0.0001,1.57412]
[1778122497949,40.06,81085.12,266.7,0.03692,0.0001,1.57677]
[1778122502984,40.07,81085.46,266.7,0.03696,0.0001,1.57823]
[1778122508019,40.07,81085.51,266.7,0.03697,0.0001,1.57862]
[1778122513054,40.07,81085.61,266.7,0.03699,0.0001,1.57919]
[1778122518089,40.07,81085.18,266.7,0.03695,0.0001,1.57784]
[1778122521110,40.07,81089.56,266.7,0.03741,0.0001,1.59386]
[1778122523124,40.07,81082.78,266.7,0.03671,0.0001,1.5693]
[1778122524131,40.07,81078.12,266.7,0.03623,0.0001,1.5526]
[1778122529166,40.08,81077.77,266.7,0.03621,0.0001,1.55178]
[1778122535218,40.08,81077.8,266.7,0.03599,0.0001,1.54161]
[1778122541259,40.08,81078.28,266.7,0.03606,0.0001,1.54392]
[1778122550322,40.09,81079.14,266.7,0.03617,0.0001,1.54785]
[1778122557371,40.1,81078.27,266.7,0.0361,0.0001,1.54546]
[1778122561399,40.1,81072.91,266.7,0.03557,0.0001,1.52678]
[1778122567441,40.11,81074.01,266.7,0.0357,0.0001,1.5314]
[1778122573483,40.11,81074.12,266.7,0.03573,0.0001,1.53248]
[1778122577511,40.11,81078.5,266.7,0.03619,0.0001,1.54855]
[1778122581539,40.12,81082.94,266.7,0.03665,0.0001,1.56479]
[1778122585567,40.12,81092.65,266.7,0.03767,0.0001,1.60026]
[1778122586574,40.12,81098.19,266.7,0.03825,0.00011,1.62061]
[1778122591609,40.12,81099.95,266.7,0.03819,0.00011,1.61585]
[1778122596644,40.12,81100.62,266.7,0.03825,0.00011,1.61815]
[1778122600672,40.12,81105.24,266.7,0.03874,0.00011,1.63511]
[1778122602686,40.11,81110.37,266.7,0.0393,0.00011,1.65412]
[1778122606228,40.11,81117.47,266.7,0.04006,0.00011,1.68056]
[1778122606731,40.11,81117.47,266.7,0.04006,0.00011,1.68056]
[1778122607443,40.11,81117.49,266.7,0.04006,0.00011,1.6805]
[1778122609735,40.1,81123.91,266.7,0.04075,0.00011,1.70387]
[1778122614770,40.1,81125.17,266.7,0.04086,0.00011,1.70781]
[1778122617791,40.09,81130.73,266.7,0.04147,0.00011,1.72862]
[1778122622826,40.08,81132.31,266.7,0.04162,0.00011,1.73364]
[1778122627861,40.08,81133.18,266.7,0.04169,0.00011,1.73589]
[1778122632896,40.07,81130.98,266.7,0.0414,0.00011,1.72632]
[1778122634910,40.06,81139.13,266.7,0.04233,0.00012,1.75754]
[1778122638314,40.06,81142.27,266.7,0.04267,0.00012,1.7693]
[1778122638670,40.06,81141.99,266.7,0.04263,0.00012,1.76793]
[1778122644980,40.04,81141.45,266.7,0.04251,0.00012,1.76391]
[1778122646994,40.04,81145.67,266.7,0.04299,0.00012,1.77995]
[1778122653037,40.03,81148.87,266.7,0.04305,0.00012,1.77907]
[1778122659079,40.01,81148.46,266.7,0.04295,0.00012,1.77571]
[1778122664114,40.0,81141.7,266.7,0.04212,0.00012,1.74783]
[1778122669149,39.99,81139.19,266.7,0.0418,0.00011,1.73691]
[1778122673177,39.99,81134.83,266.7,0.04128,0.00011,1.71917]
[1778122682240,39.97,81134.38,266.7,0.04117,0.00011,1.71575]
[1778122687275,39.97,81133.02,266.7,0.04099,0.00011,1.70958]
[1778122692311,39.96,81132.99,266.7,0.04096,0.00011,1.70861]
[1778122694324,39.96,81137.08,266.7,0.04142,0.00011,1.72404]
[1778122699359,39.95,81141.11,266.7,0.04185,0.00012,1.73865]
[1778122700985,39.95,81141.43,266.7,0.04188,0.00012,1.73968]
[1778122704388,39.93,81141.16,266.7,0.0418,0.00011,1.73684]
[1778122704422,39.93,81141.16,266.7,0.0418,0.00011,1.73684]
[1778122710437,39.92,81141.38,266.7,0.04177,0.00011,1.73612]
[1778122713458,39.92,81139.17,266.7,0.04126,0.00011,1.71604]
[1778122714465,39.92,81132.85,266.7,0.04055,0.00011,1.69173]
[1778122714810,39.92,81132.85,266.7,0.04055,0.00011,1.69173]
[1778122720507,39.92,81127.96,266.7,0.03998,0.00011,1.67243]
[1778122725542,39.91,81122.5,266.7,0.03936,0.00011,1.65114]
[1778122730577,39.91,81118.78,266.7,0.03895,0.00011,1.63687]
[1778122735612,39.91,81117.12,266.7,0.03876,0.00011,1.63044]
[1778122740647,39.91,81115.56,266.7,0.03858,0.00011,1.62442]
[1778122747696,39.9,81117.09,266.7,0.03874,0.00011,1.62991]
[1778122752731,39.9,81117.44,266.7,0.03878,0.00011,1.63101]
[1778122757766,39.9,81120.66,266.7,0.03912,0.00011,1.64283]
[1778122762801,39.9,81123.24,266.7,0.03939,0.00011,1.65221]
[1778122767841,39.9,81123.16,266.7,0.03937,0.00011,1.65152]
[1778122768592,39.9,81123.16,266.7,0.03937,0.00011,1.65152]
[1778122768848,39.89,81115.98,266.7,0.03859,0.00011,1.62454]
[1778122771869,39.89,81112.57,266.7,0.03797,0.00011,1.60067]
[1778122776904,39.89,81111.95,266.7,0.03791,0.00011,1.59842]
[1778122778601,39.89,81103.36,266.7,0.037,0.0001,1.56694]
[1778122787981,39.9,81108.43,266.7,0.03755,0.00011,1.58599]
[1778122788988,39.9,81114.42,266.7,0.03819,0.00011,1.60811]
[1778122792012,39.9,81118.63,266.7,0.03864,0.00011,1.62371]
[1778122797047,39.9,81117.6,266.7,0.03852,0.00011,1.61973]
[1778122800981,39.9,81117.31,266.7,0.03849,0.00011,1.61858]
[1778122801213,39.9,81110.76,266.7,0.03779,0.00011,1.59431]
[1778122802094,39.9,81089.98,266.7,0.03564,0.0001,1.51949]
[1778122805068,39.91,81087.36,266.7,0.03541,0.0001,1.51139]
[1778122805115,39.92,81087.13,266.7,0.03541,0.0001,1.51119]
[1778122810150,39.92,81092.36,266.7,0.03596,0.0001,1.53057]
[1778122812415,39.92,81092.68,266.7,0.036,0.0001,1.53183]
[1778122814505,39.92,81091.8,266.7,0.03591,0.0001,1.52892]
[1778122816014,39.93,81092.58,266.7,0.036,0.0001,1.53196]
[1778122822235,39.93,81092.09,266.7,0.03597,0.0001,1.53103]
[1778122822819,39.93,81092.09,266.7,0.03597,0.0001,1.53103]
[1778122823242,39.93,81098.15,266.7,0.0366,0.0001,1.55295]
[1778122824249,39.93,81106.22,266.7,0.03745,0.00011,1.58239]
[1778122829284,39.94,81107.52,266.7,0.03759,0.00011,1.58731]
[1778122832306,39.94,81101.19,266.7,0.03668,0.0001,1.5533]
[1778122836334,39.94,81095.69,266.7,0.03612,0.0001,1.53384]
[1778122841369,39.94,81096.08,266.7,0.03618,0.0001,1.5358]
[1778122844390,39.95,81091.93,266.7,0.03577,0.0001,1.5213]
[1778122849425,39.95,81096.39,266.7,0.03624,0.0001,1.53787]
[1778122854460,39.96,81095.8,266.7,0.03619,0.0001,1.53628]
[1778122859496,39.96,81094.91,266.7,0.03612,0.0001,1.53364]
[1778122863524,39.96,81089.61,266.7,0.03559,0.0001,1.51514]
[1778122868559,39.97,81092.27,266.7,0.03588,0.0001,1.52529]
[1778122870573,39.97,81087.4,266.7,0.03539,0.0001,1.50822]
[1778122875608,39.98,81082.94,266.7,0.03497,0.0001,1.49323]
[1778122880643,39.98,81080.78,266.7,0.03478,0.0001,1.4865]
[1778122885678,39.99,81079.63,266.7,0.03469,0.0001,1.48343]
[1778122890713,40.0,81081.11,266.7,0.03487,0.0001,1.48972]
[1778122896755,40.01,81079.92,266.7,0.03455,0.0001,1.476]
[1778122898975,40.01,81079.62,266.7,0.03453,0.0001,1.47516]
[1778122904811,40.01,81077.16,266.7,0.03429,0.0001,1.46679]
[1778122906825,40.01,81083.48,266.7,0.03492,0.0001,1.48887]
[1778122911826,40.01,81083.33,266.7,0.0349,0.0001,1.48835]
[1778122916895,40.02,81077.44,266.7,0.03434,0.0001,1.46867]
[1778122924951,40.03,81071.65,266.7,0.03382,0.0001,1.45034]
[1778122929987,40.04,81070.99,266.7,0.03379,0.0001,1.44927]
[1778122935022,40.05,81071.28,266.7,0.03386,0.0001,1.45147]
[1778122938700,40.06,81072.84,266.7,0.03402,0.0001,1.45733]
[1778122938716,40.06,81072.84,266.7,0.03402,0.0001,1.45733]
[1778122945096,40.07,81070.74,266.7,0.03387,0.0001,1.45192]
[1778122951138,40.08,81071.52,266.7,0.03375,0.0001,1.44538]
[1778122956173,40.1,81069.79,266.7,0.03362,0.0001,1.44068]
[1778122961208,40.11,81069.94,266.7,0.03367,0.0001,1.44247]
[1778122966243,40.12,81070.24,266.7,0.03374,0.0001,1.44475]
[1778122967866,40.12,81070.41,266.7,0.03376,0.0001,1.44558]
[1778122968257,40.12,81073.92,266.7,0.03411,0.0001,1.45792]
[1778122969264,40.13,81068.28,266.7,0.03358,0.0001,1.4392]
[1778122970271,40.13,81063.59,266.7,0.03315,0.0001,1.42391]
[1778122971165,40.13,81063.59,266.7,0.03315,0.0001,1.42391]
[1778122971207,40.13,81063.59,266.7,0.03315,0.0001,1.42391]
[1778122971278,40.14,81058.85,266.7,0.03272,9e-05,1.40859]
[1778122976313,40.15,81057.15,266.7,0.0326,9e-05,1.4044]
[1778122980341,40.16,81053.03,266.7,0.03225,9e-05,1.39188]
[1778122985376,40.18,81055.03,266.7,0.03248,9e-05,1.4002]
[1778122990411,40.19,81054.77,266.7,0.0325,9e-05,1.4009]
[1778122995446,40.2,81054.85,266.7,0.03256,9e-05,1.40272]
[1778123000481,40.21,81057.05,266.7,0.03281,9e-05,1.41166]
[1778123004437,40.22,81059.05,266.7,0.03302,0.0001,1.41928]
[1778123004468,40.22,81059.05,266.7,0.03302,0.0001,1.41928]
[1778123010551,40.24,81059.82,266.7,0.03315,0.0001,1.42383]
[1778123015586,40.25,81059.33,266.7,0.03291,9e-05,1.413]
[1778123016593,40.25,81054.32,266.7,0.03245,9e-05,1.39645]
[1778123020621,40.26,81058.56,266.7,0.03288,9e-05,1.41198]
[1778123022635,40.27,81062.9,266.7,0.03331,0.0001,1.42722]
[1778123027670,40.28,81063.63,266.7,0.03342,0.0001,1.43101]
[1778123032705,40.29,81068.12,266.7,0.03389,0.0001,1.44762]
[1778123035726,40.29,81072.38,266.7,0.03432,0.0001,1.46297]
[1778123038449,40.3,81073.6,266.7,0.03445,0.0001,1.46761]
[1778123038779,40.3,81073.6,266.7,0.03445,0.0001,1.46761]
[1778123047810,40.31,81075.37,266.7,0.03468,0.0001,1.4756]
[1778123053852,40.32,81075.43,266.7,0.03472,0.0001,1.4769]
[1778123060562,40.33,81073.14,266.7,0.03452,0.0001,1.46988]
[1778123065936,40.34,81075.27,266.7,0.03477,0.0001,1.47874]
[1778123071978,40.35,81075.36,266.7,0.03457,0.0001,1.46934]
[1778123077014,40.36,81074.14,266.7,0.03448,0.0001,1.46608]
[1778123083057,40.37,81075.75,266.7,0.03467,0.0001,1.47281]
[1778123086081,40.37,81067.07,266.7,0.03384,0.0001,1.44348]
[1778123087088,40.37,81060.58,266.7,0.03322,0.0001,1.42164]
[1778123088095,40.38,81055.21,266.7,0.03272,9e-05,1.40382]
[1778123089102,40.38,81061.78,266.7,0.03335,0.0001,1.42627]
[1778123094137,40.39,81061.33,266.7,0.03335,0.0001,1.42605]
[1778123099172,40.4,81061.33,266.7,0.03338,0.0001,1.42736]
[1778123104207,40.41,81058.26,266.7,0.03313,0.0001,1.41825]
[1778123108191,40.42,81059.45,266.7,0.03326,0.0001,1.42307]
[1778123115284,40.39,81059.08,266.7,0.03314,0.0001,1.41867]
[1778123123340,40.36,81058.8,266.7,0.033,9e-05,1.41393]
[1778123128376,40.34,81057.68,266.7,0.03283,9e-05,1.40781]
[1778123133410,40.32,81057.68,266.7,0.03254,9e-05,1.39505]
[1778123135424,40.31,81047.6,266.7,0.03158,9e-05,1.36074]
[1778123136559,40.31,81047.6,266.7,0.03158,9e-05,1.36074]
[1778123137837,40.31,81048.95,266.7,0.03169,9e-05,1.36481]
[1778123138562,40.31,81052.72,266.7,0.03205,9e-05,1.37764]
[1778123138927,40.31,81052.72,266.7,0.03205,9e-05,1.37764]
[1778123141816,40.32,81052.86,266.7,0.03209,9e-05,1.37912]
[1778123147508,40.31,81052.91,266.7,0.03206,9e-05,1.37794]
[1778123149522,40.3,81044.66,266.7,0.03127,9e-05,1.34995]
[1778123151316,40.3,81043.24,266.7,0.03114,9e-05,1.34495]
[1778123156571,40.31,81044.46,266.7,0.03129,9e-05,1.35053]
[1778123159059,40.32,81044.48,266.7,0.03131,9e-05,1.35136]
[1778123162613,40.31,81050.23,266.7,0.03182,9e-05,1.36954]
[1778123168655,40.29,81049.75,266.7,0.03171,9e-05,1.36561]
[1778123174698,40.28,81049.74,266.7,0.03165,9e-05,1.36327]
[1778123175705,40.27,81043.42,266.7,0.03106,9e-05,1.34217]
[1778123180740,40.26,81044.5,266.7,0.03111,9e-05,1.34396]
[1778123187789,40.24,81044.44,266.7,0.03103,9e-05,1.34133]
[1778123194838,40.22,81044.05,266.7,0.03071,9e-05,1.32743]
[1778123197859,40.21,81050.21,266.7,0.03124,9e-05,1.34653]
[1778123202894,40.19,81052.09,266.7,0.03136,9e-05,1.35093]
[1778123207929,40.18,81052.8,266.7,0.03138,9e-05,1.35146]
[1778123212964,40.16,81049.91,266.7,0.03106,9e-05,1.34018]
[1778123217999,40.15,81051.81,266.7,0.03119,9e-05,1.34467]
[1778123223034,40.13,81052.08,266.7,0.03115,9e-05,1.34347]
[1778123228069,40.11,81053.13,266.7,0.0312,9e-05,1.34516]
[1778123229076,40.11,81048.12,266.7,0.03074,9e-05,1.32844]
[1778123234114,40.1,81046.85,266.7,0.03058,9e-05,1.32274]
[1778123238721,40.09,81046.15,266.7,0.03049,9e-05,1.31954]
[1778123238768,40.09,81046.15,266.7,0.03049,9e-05,1.31954]
[1778123244184,40.09,81046.65,266.7,0.03052,9e-05,1.32086]
[1778123249351,40.09,81046.29,266.7,0.03049,9e-05,1.31969]
[1778123255261,40.09,81046.15,266.7,0.03026,9e-05,1.30905]
[1778123261303,40.09,81046.96,266.7,0.03033,9e-05,1.31166]
[1778123266338,40.09,81050.25,266.7,0.03063,9e-05,1.32232]
[1778123271373,40.09,81049.9,266.7,0.0306,9e-05,1.32118]
[1778123273101,40.09,81049.76,266.7,0.03058,9e-05,1.32073]
[1778123273831,40.09,81049.76,266.7,0.03058,9e-05,1.32073]
[1778123274755,40.09,81050.32,266.7,0.03063,9e-05,1.32255]
[1778123274845,40.09,81050.32,266.7,0.03063,9e-05,1.32255]
[1778123276271,40.09,81051.98,266.7,0.03078,9e-05,1.32795]
[1778123279514,40.09,81058.17,266.7,0.03137,9e-05,1.34902]
[1778123282659,40.1,81060.45,266.7,0.03159,9e-05,1.35693]
[1778123282709,40.1,81064.73,266.7,0.03199,9e-05,1.37114]
[1778123287600,40.11,81067.72,266.7,0.03231,9e-05,1.38249]
[1778123288755,40.11,81067.67,266.7,0.03232,9e-05,1.38266]
[1778123293527,40.12,81072.22,266.7,0.0328,0.0001,1.39962]
[1778123298563,40.14,81072.39,266.7,0.03286,0.0001,1.40171]
[1778123299772,40.14,81072.39,266.7,0.03286,0.0001,1.40171]
[1778123304358,40.14,81073.93,266.7,0.03301,0.0001,1.40722]
[1778123304483,40.14,81073.93,266.7,0.03301,0.0001,1.40722]
[1778123304861,40.14,81073.93,266.7,0.03301,0.0001,1.40722]
[1778123304927,40.14,81073.93,266.7,0.03301,0.0001,1.40722]
[1778123305028,40.14,81080.03,266.7,0.0336,0.0001,1.42801]
[1778123305307,40.14,81080.03,266.7,0.0336,0.0001,1.42801]
[1778123306167,40.14,81083.55,266.7,0.03395,0.0001,1.4401]
[1778123310647,40.15,81092.63,266.7,0.03487,0.0001,1.47244]
[1778123312661,40.15,81099.73,266.7,0.03536,0.0001,1.48681]
[1778123317697,40.16,81098.79,266.7,0.03528,0.0001,1.48431]
[1778123322733,40.16,81103.25,266.7,0.03576,0.0001,1.50087]
[1778123326761,40.17,81107.55,266.7,0.03622,0.0001,1.51671]
[1778123330789,40.17,81099.11,266.7,0.03537,0.0001,1.48723]
[1778123335824,40.18,81097.7,266.7,0.03525,0.0001,1.48311]
[1778123340859,40.19,81095.8,266.7,0.03508,0.0001,1.47728]
[1778123348911,40.19,81095.7,266.7,0.03509,0.0001,1.47746]
[1778123353950,40.2,81095.42,266.7,0.03511,0.0001,1.47824]
[1778123356155,40.21,81095.06,266.7,0.03508,0.0001,1.47715]
[1778123356972,40.21,81086.0,266.7,0.03418,0.0001,1.44599]
[1778123358143,40.21,81086.0,266.7,0.03418,0.0001,1.44599]
[1778123359333,40.21,81084.91,266.7,0.03409,0.0001,1.44269]
[1778123362196,40.22,81082.56,266.7,0.03387,0.0001,1.43509]
[1778123365237,40.22,81083.82,266.7,0.034,0.0001,1.43967]
[1778123371070,40.23,81083.8,266.7,0.0338,0.0001,1.43004]
[1778123376105,40.24,81084.13,266.7,0.03387,0.0001,1.43241]
[1778123381140,40.25,81084.44,266.7,0.03393,0.0001,1.43471]
[1778123386175,40.26,81084.22,266.7,0.03395,0.0001,1.43517]
[1778123391210,40.27,81083.45,266.7,0.03391,0.0001,1.43399]
[1778123397252,40.28,81076.02,266.7,0.03323,0.0001,1.41012]
[1778123402287,40.3,81071.9,266.7,0.03288,0.0001,1.39764]
[1778123407322,40.31,81069.39,266.7,0.03268,0.0001,1.39076]
[1778123413364,40.33,81069.24,266.7,0.03272,0.0001,1.39213]
[1778123419406,40.34,81069.39,266.7,0.03279,0.0001,1.39449]
[1778123428469,40.36,81069.38,266.7,0.03287,0.0001,1.3972]
[1778123433504,40.38,81072.99,266.7,0.03302,0.0001,1.40022]
[1778123438540,40.39,81073.9,266.7,0.03315,0.0001,1.40476]
[1778123443575,40.4,81068.5,266.7,0.03267,0.0001,1.38805]
[1778123448610,40.42,81066.37,266.7,0.03252,9e-05,1.38255]
[1778123453645,40.43,81065.96,266.7,0.03252,9e-05,1.38279]
[1778123456909,40.43,81067.18,266.7,0.03266,9e-05,1.3875]
[1778123456964,40.43,81067.18,266.7,0.03266,9e-05,1.3875]
[1778123457919,40.44,81067.18,266.7,0.03267,9e-05,1.38782]
[1778123458018,40.44,81043.82,266.7,0.03051,9e-05,1.31123]
[1778123458804,40.44,81043.82,266.7,0.03051,9e-05,1.31123]
[1778123461414,40.44,81043.88,266.7,0.03053,9e-05,1.31186]
[1778123461701,40.44,81048.11,266.7,0.03091,9e-05,1.3255]
[1778123466736,40.44,81048.93,266.7,0.03098,9e-05,1.32816]
[1778123471771,40.44,81048.04,266.7,0.0309,9e-05,1.32527]
[1778123476302,40.44,81050.05,266.7,0.03109,9e-05,1.33179]
[1778123479827,40.44,81054.63,266.7,0.03151,9e-05,1.34673]
[1778123482252,40.44,81055.6,266.7,0.03159,9e-05,1.3499]
[1778123482253,40.44,81055.6,266.7,0.03159,9e-05,1.3499]
[1778123489897,40.44,81052.13,266.7,0.03128,9e-05,1.33856]
[1778123494161,40.44,81051.61,266.7,0.031,9e-05,1.32649]
[1778123499967,40.44,81049.04,266.7,0.03077,9e-05,1.31818]
[1778123508023,40.44,81049.36,266.7,0.0308,9e-05,1.31921]
[1778123516079,40.44,81048.93,266.7,0.03076,9e-05,1.31782]
[1778123522121,40.44,81047.14,266.7,0.03059,9e-05,1.31205]
[1778123527157,40.44,81047.25,266.7,0.0306,9e-05,1.31241]
[1778123532191,40.44,81046.78,266.7,0.03056,9e-05,1.31089]
[1778123534206,40.44,81041.53,266.7,0.03009,9e-05,1.29409]
[1778123538374,40.44,81046.7,266.7,0.03056,9e-05,1.31064]
[1778123538777,40.44,81046.7,266.7,0.03056,9e-05,1.31064]
[1778123538942,40.44,81046.7,266.7,0.03056,9e-05,1.31064]
[1778123543202,40.44,81049.46,266.7,0.0308,9e-05,1.31953]
[1778123543771,40.44,81049.12,266.7,0.03077,9e-05,1.31843]
[1778123544974,40.44,81049.2,266.7,0.03078,9e-05,1.31869]
[1778123547711,40.44,81048.6,266.7,0.03073,9e-05,1.31676]
[1778123549897,40.44,81047.24,266.7,0.0306,9e-05,1.31237]
[1778123552332,40.44,81046.11,266.7,0.03028,9e-05,1.29846]
[1778123557367,40.44,81045.71,266.7,0.03024,9e-05,1.29718]
[1778123562402,40.44,81045.55,266.7,0.03023,9e-05,1.29667]
[1778123567437,40.44,81043.57,266.7,0.03005,9e-05,1.29036]
[1778123572472,40.44,81040.7,266.7,0.0298,9e-05,1.28124]
[1778123577507,40.44,81040.04,266.7,0.02974,9e-05,1.27916]
[1778123580667,40.44,81037.45,266.7,0.02951,9e-05,1.27098]
[1778123586579,40.44,81034.07,266.7,0.02921,9e-05,1.26037]
[1778123587812,40.44,81034.07,266.7,0.02921,9e-05,1.26037]
[1778123588351,40.44,81034.07,266.7,0.02921,9e-05,1.26037]
[1778123588415,40.44,81024.93,266.7,0.02843,8e-05,1.23199]
[1778123592925,40.44,81028.2,266.7,0.02871,9e-05,1.24209]
[1778123598663,40.44,81033.37,266.7,0.02915,9e-05,1.25818]
[1778123603698,40.44,81033.78,266.7,0.02919,9e-05,1.25946]
[1778123604883,40.44,81033.78,266.7,0.02919,9e-05,1.25946]
[1778123604908,40.44,81033.78,266.7,0.02919,9e-05,1.25946]
[1778123611754,40.44,81033.24,266.7,0.02892,9e-05,1.24769]
[1778123617796,40.44,81032.41,266.7,0.02885,9e-05,1.24511]
[1778123622831,40.44,81032.71,266.7,0.02888,9e-05,1.24605]
[1778123626859,40.44,81036.75,266.7,0.02923,9e-05,1.25865]
[1778123631895,40.44,81037.85,266.7,0.02932,9e-05,1.2621]
[1778123635414,40.44,81037.85,266.7,0.02932,9e-05,1.2621]
[1778123637259,40.44,81042.24,266.7,0.02971,9e-05,1.27592]
[1778123643978,40.44,81045.83,266.7,0.03003,9e-05,1.28731]
[1778123648181,40.44,81046.07,266.7,0.03005,9e-05,1.28807]
[1778123648271,40.44,81040.23,266.7,0.02953,9e-05,1.26958]
[1778123649016,40.44,81033.73,266.7,0.02896,9e-05,1.24922]
[1778123654153,40.44,81034.1,266.7,0.029,9e-05,1.25037]
[1778123661099,40.44,81037.47,266.7,0.02929,9e-05,1.26091]
[1778123666134,40.44,81037.25,266.7,0.02927,9e-05,1.26022]
[1778123672176,40.44,81036.16,266.7,0.02895,9e-05,1.2467]
[1778123673183,40.44,81024.02,266.7,0.02792,8e-05,1.20932]
[1778123680232,40.44,81022.1,266.7,0.02776,8e-05,1.20348]
[1778123685267,40.44,81022.85,266.7,0.02782,8e-05,1.20576]
[1778123689295,40.44,81027.03,266.7,0.02817,8e-05,1.21851]
[1778123694330,40.44,81026.91,266.7,0.02816,8e-05,1.21814]
[1778123699365,40.44,81026.93,266.7,0.02816,8e-05,1.2182]
[1778123704401,40.44,81030.4,266.7,0.02846,9e-05,1.22886]
[1778123708429,40.44,81036.08,266.7,0.02895,9e-05,1.24645]
[1778123714471,40.44,81038.34,266.7,0.02914,9e-05,1.2535]
[1778123716485,40.44,81043.2,266.7,0.02957,9e-05,1.26876]
[1778123718499,40.44,81050.11,266.7,0.03018,9e-05,1.29068]
[1778123720513,40.44,81055.83,266.7,0.0307,9e-05,1.30903]
[1778123725548,40.44,81055.28,266.7,0.03065,9e-05,1.30726]
[1778123730583,40.44,81056.27,266.7,0.03074,9e-05,1.31045]
[1778123733605,40.44,81055.12,266.7,0.03041,9e-05,1.29639]
[1778123739647,40.44,81056.37,266.7,0.03052,9e-05,1.3004]
[1778123744682,40.44,81056.48,266.7,0.03053,9e-05,1.30075]
[1778123749717,40.44,81057.08,266.7,0.03058,9e-05,1.30268]
[1778123753123,40.44,81057.02,266.7,0.03058,9e-05,1.30249]
[1778123753761,40.44,81057.05,266.7,0.03058,9e-05,1.30259]
[1778123759787,40.44,81057.09,266.7,0.03058,9e-05,1.30271]
[1778123764822,40.44,81061.39,266.7,0.03098,9e-05,1.3166]
[1778123770864,40.44,81060.65,266.7,0.03091,9e-05,1.3142]
[1778123775900,40.44,81060.46,266.7,0.03089,9e-05,1.31359]
[1778123780935,40.44,81060.93,266.7,0.03093,9e-05,1.31511]
[1778123785973,40.44,81062.6,266.7,0.03109,9e-05,1.32053]
[1778123787987,40.44,81055.33,266.7,0.03043,9e-05,1.29706]
[1778123793022,40.44,81054.5,266.7,0.03012,9e-05,1.28407]
[1778123798057,40.44,81054.4,266.7,0.03011,9e-05,1.28376]
[1778123803092,40.44,81054.86,266.7,0.03016,9e-05,1.28522]
[1778123808127,40.44,81058.08,266.7,0.03045,9e-05,1.29552]
[1778123813162,40.44,81063.36,266.7,0.03093,9e-05,1.31254]
[1778123818197,40.44,81067.37,266.7,0.0313,9e-05,1.32557]
[1778123823232,40.44,81066.82,266.7,0.03125,9e-05,1.32378]
[1778123828267,40.44,81066.28,266.7,0.0312,9e-05,1.32202]
[1778123834309,40.44,81066.67,266.7,0.03123,9e-05,1.32329]
[1778123838953,40.44,81066.96,266.7,0.03126,9e-05,1.32424]
[1778123838964,40.44,81066.96,266.7,0.03126,9e-05,1.32424]
[1778123844379,40.44,81067.96,266.7,0.03135,9e-05,1.3275]
[1778123849414,40.44,81067.69,266.7,0.03133,9e-05,1.32662]
[1778123853442,40.44,81065.95,266.7,0.03093,9e-05,1.31047]
[1778123858477,40.44,81059.66,266.7,0.03036,9e-05,1.29022]
[1778123859485,40.44,81053.55,266.7,0.02981,9e-05,1.27075]
[1778123864519,40.44,81052.68,266.7,0.02973,9e-05,1.268]
[1778123869554,40.44,81052.98,266.7,0.02976,9e-05,1.26895]
[1778123874641,40.44,81052.91,266.7,0.02975,9e-05,1.26873]
[1778123875647,40.44,81038.16,266.7,0.02846,9e-05,1.22266]
[1778123880199,40.44,81035.54,266.7,0.02824,9e-05,1.21461]
[1778123882696,40.44,81030.1,266.7,0.02778,8e-05,1.19801]
[1778123885717,40.44,81023.25,266.7,0.02721,8e-05,1.17734]
[1778123890752,40.44,81018.8,266.7,0.02684,8e-05,1.16405]
[1778123891742,40.44,81018.8,266.7,0.02684,8e-05,1.16405]
[1778123891886,40.44,81018.8,266.7,0.02684,8e-05,1.16405]
[1778123892766,40.44,81026.9,266.7,0.02751,8e-05,1.18832]
[1778123894780,40.44,81031.16,266.7,0.02787,8e-05,1.20123]
[1778123899815,40.44,81029.31,266.7,0.02771,8e-05,1.19561]
[1778123903843,40.44,81025.32,266.7,0.02738,8e-05,1.18356]
[1778123904930,40.44,81025.32,266.7,0.02738,8e-05,1.18356]
[1778123905446,40.44,81025.32,266.7,0.02738,8e-05,1.18356]
[1778123913913,40.44,81028.01,266.7,0.02739,8e-05,1.18177]
[1778123914761,40.44,81028.01,266.7,0.02739,8e-05,1.18177]
[1778123920963,40.44,81029.05,266.7,0.02747,8e-05,1.1849]
[1778123927007,40.44,81029.53,266.7,0.02751,8e-05,1.18635]
[1778123928014,40.44,81036.31,266.7,0.02809,9e-05,1.20694]
[1778123933049,40.44,81035.77,266.7,0.02804,8e-05,1.20529]
[1778123935063,40.44,81030.58,266.7,0.0276,8e-05,1.18952]
[1778123940098,40.44,81030.55,266.7,0.0276,8e-05,1.18943]
[1778123945134,40.44,81031.46,266.7,0.02768,8e-05,1.19218]
[1778123951176,40.44,81032.05,266.7,0.02773,8e-05,1.19397]
[1778123956213,40.44,81031.95,266.7,0.02772,8e-05,1.19367]
[1778123961249,40.44,81031.6,266.7,0.02769,8e-05,1.19261]
[1778123966283,40.44,81032.41,266.7,0.02776,8e-05,1.19506]
[1778123970311,40.44,81027.91,266.7,0.02738,8e-05,1.18146]
[1778123971318,40.44,81026.74,266.7,0.02707,8e-05,1.16808]
[1778123973988,40.44,81026.49,266.7,0.02705,8e-05,1.16733]
[1778123974743,40.44,81026.49,266.7,0.02705,8e-05,1.16733]
[1778123982396,40.44,81027.04,266.7,0.02709,8e-05,1.16897]
[1778123987433,40.44,81024.4,266.7,0.02687,8e-05,1.1611]
[1778123992468,40.44,81020.63,266.7,0.02657,8e-05,1.14992]
[1778123997503,40.44,81021.13,266.7,0.02661,8e-05,1.1514]
[1778124002538,40.44,81017.83,266.7,0.02634,8e-05,1.14167]
[1778124007573,40.44,81015.41,266.7,0.02614,8e-05,1.13457]
[1778124012608,40.44,81014.8,266.7,0.02609,8e-05,1.13279]
[1778124017643,40.44,81016.6,266.7,0.02624,8e-05,1.13806]
[1778124023685,40.44,81015.03,266.7,0.02611,8e-05,1.13346]
[1778124028720,40.44,81013.64,266.7,0.026,8e-05,1.1294]
[1778124031741,40.44,81008.98,266.7,0.02542,8e-05,1.10628]
[1778124033762,40.44,81003.32,266.7,0.02498,8e-05,1.0901]
[1778124038797,40.44,81002.93,266.7,0.02495,8e-05,1.08899]
[1778124039804,40.44,81007.85,266.7,0.02533,8e-05,1.10304]
[1778124044839,40.44,81004.79,266.7,0.0251,8e-05,1.09428]
[1778124049874,40.44,81005.06,266.7,0.02512,8e-05,1.09505]
[1778124054909,40.44,80999.17,266.7,0.02466,8e-05,1.07834]
[1778124055916,40.44,80993.29,266.7,0.02422,8e-05,1.06184]
[1778124060951,40.44,80992.27,266.7,0.02414,8e-05,1.05899]
[1778124061966,40.44,80984.07,266.7,0.02353,7e-05,1.03634]
[1778124063974,40.44,80979.77,266.7,0.02321,7e-05,1.02461]
[1778124065988,40.44,80973.53,266.7,0.02276,7e-05,1.00776]
[1778124071023,40.44,80970.93,266.7,0.02258,7e-05,1.0008]
[1778124076060,40.44,80973.38,266.7,0.02275,7e-05,1.00736]
[1778124077067,40.44,80968.44,266.7,0.0224,7e-05,0.99417]
[1778124081098,40.44,80964.04,266.7,0.02209,7e-05,0.98253]
[1778124086133,40.44,80961.57,266.7,0.02192,7e-05,0.97605]
[1778124091168,40.44,80962.34,266.7,0.02178,7e-05,0.96918]
[1778124096203,40.44,80960.44,266.7,0.02165,7e-05,0.96423]
[1778124097210,40.44,80955.17,266.7,0.02129,7e-05,0.9506]
[1778124100829,40.44,80952.44,266.6,0.02111,7e-05,0.9436]
[1778124100924,40.44,80952.16,266.6,0.02109,7e-05,0.94289]
[1778124101238,40.44,80947.56,266.6,0.02078,7e-05,0.93118]
[1778124103401,40.44,80945.12,266.6,0.02062,7e-05,0.92502]
[1778124104495,40.44,80944.54,266.6,0.02058,7e-05,0.92356]
[1778124105577,40.44,80944.49,266.6,0.02058,7e-05,0.92343]
[1778124105593,40.44,80944.45,266.6,0.02058,7e-05,0.92333]
[1778124106917,40.44,80934.17,266.6,0.01991,6e-05,0.89775]
[1778124107284,40.44,80919.98,266.6,0.01902,6e-05,0.86331]
[1778124108296,40.44,80911.59,266.6,0.01851,6e-05,0.84344]
[1778124112329,40.44,80907.08,266.6,0.01824,6e-05,0.8329]
[1778124117366,40.44,80913.51,266.6,0.01862,6e-05,0.84796]
[1778124121394,40.44,80921.46,266.6,0.01911,6e-05,0.86686]
[1778124124415,40.44,80926.02,266.6,0.01939,6e-05,0.87784]
[1778124125422,40.44,80920.34,266.6,0.01904,6e-05,0.86418]
[1778124127436,40.44,80925.57,266.6,0.01936,6e-05,0.87676]
[1778124132471,40.44,80925.77,266.6,0.01938,6e-05,0.87724]
[1778124137506,40.44,80925.38,266.6,0.01935,6e-05,0.8763]
[1778124142541,40.44,80922.41,266.6,0.01917,6e-05,0.86914]
[1778124145562,40.44,80917.24,266.6,0.01885,6e-05,0.85678]
[1778124150597,40.44,80914.69,266.6,0.01869,6e-05,0.85074]
[1778124155632,40.44,80913.87,266.6,0.01847,6e-05,0.84064]
[1778124156933,40.44,80903.81,266.6,0.01787,6e-05,0.8173]
[1778124157646,40.44,80899.11,266.6,0.0176,6e-05,0.80657]
[1778124162681,40.44,80896.61,266.6,0.01746,6e-05,0.80091]
[1778124167716,40.44,80894.12,266.6,0.01731,6e-05,0.7953]
[1778124172751,40.44,80898.05,266.6,0.01754,6e-05,0.80416]
[1778124177787,40.44,80897.59,266.6,0.01751,6e-05,0.80312]
[1778124183829,40.44,80897.72,266.6,0.01752,6e-05,0.80342]
[1778124188864,40.44,80900.94,266.6,0.01771,6e-05,0.81073]
[1778124193899,40.44,80904.91,266.6,0.01794,6e-05,0.81983]
[1778124198934,40.44,80907.22,266.6,0.01808,6e-05,0.82515]
[1778124203969,40.44,80906.31,266.6,0.01802,6e-05,0.82305]
[1778124204976,40.44,80896.76,266.6,0.01747,6e-05,0.80124]
[1778124209004,40.44,80883.81,266.6,0.01673,6e-05,0.77239]
[1778124211018,40.44,80880.85,266.6,0.01641,5e-05,0.75824]
[1778124216053,40.44,80880.74,266.6,0.01641,5e-05,0.758]
[1778124221090,40.44,80881.15,266.6,0.01643,5e-05,0.75889]
[1778124223105,40.44,80874.46,266.6,0.01607,5e-05,0.74448]
[1778124225119,40.44,80870.1,266.6,0.01583,5e-05,0.7352]
[1778124230155,40.44,80870.61,266.6,0.01586,5e-05,0.73628]
[1778124235191,40.44,80871.35,266.6,0.0159,5e-05,0.73785]
[1778124240226,40.44,80871.18,266.6,0.01589,5e-05,0.73749]
[1778124245261,40.44,80876.47,266.6,0.01618,5e-05,0.74878]
[1778124246268,40.44,80872.1,266.6,0.01594,5e-05,0.73945]
[1778124251303,40.44,80873.03,266.6,0.01599,5e-05,0.74143]
[1778124256339,40.44,80875.52,266.6,0.01612,5e-05,0.74675]
[1778124259360,40.44,80880.2,266.6,0.01638,5e-05,0.75683]
[1778124264395,40.44,80879.74,266.6,0.01635,5e-05,0.75583]
[1778124269430,40.44,80878.42,266.6,0.01628,5e-05,0.75298]
[1778124273461,40.44,80889.58,266.6,0.01673,6e-05,0.76958]
[1778124278496,40.44,80893.29,266.6,0.01694,6e-05,0.77777]
[1778124283532,40.44,80891.81,266.6,0.01686,6e-05,0.77449]
[1778124288567,40.44,80895.01,266.6,0.01704,6e-05,0.78158]
[1778124293602,40.44,80895.99,266.6,0.01709,6e-05,0.78376]
[1778124298638,40.44,80901.2,266.6,0.01739,6e-05,0.79544]
[1778124300653,40.44,80907.36,266.6,0.01775,6e-05,0.80941]
[1778124305688,40.44,80912.46,266.6,0.01805,6e-05,0.82113]
[1778124310723,40.44,80915.71,266.6,0.01824,6e-05,0.82866]
[1778124316765,40.44,80913.97,266.6,0.01814,6e-05,0.82462]
[1778124318782,40.44,80922.83,266.6,0.01867,6e-05,0.84534]
[1778124323817,40.44,80924.99,266.6,0.0188,6e-05,0.85046]
[1778124326838,40.44,80929.89,266.6,0.01911,6e-05,0.86214]
[1778124332880,40.44,80931.14,266.6,0.01901,6e-05,0.85681]
[1778124337915,40.44,80930.7,266.6,0.01898,6e-05,0.85576]
[1778124344964,40.44,80925.23,266.6,0.01864,6e-05,0.84278]
[1778124349999,40.44,80927.78,266.6,0.0188,6e-05,0.84881]
[1778124355034,40.44,80931.18,266.6,0.01901,6e-05,0.8569]
[1778124360069,40.44,80934.04,266.6,0.01919,6e-05,0.86376]
[1778124365104,40.44,80933.9,266.6,0.01918,6e-05,0.86342]
[1778124370139,40.44,80929.79,266.6,0.01892,6e-05,0.85359]
[1778124375174,40.44,80930.13,266.6,0.01894,6e-05,0.8544]
[1778124378195,40.44,80937.93,266.6,0.01943,6e-05,0.87315]
[1778124383230,40.44,80940.56,266.6,0.0196,6e-05,0.87954]
[1778124388265,40.44,80945.84,266.6,0.01994,6e-05,0.89249]
[1778124389272,40.44,80950.42,266.6,0.02024,7e-05,0.90383]
[1778124392293,40.44,80958.14,266.6,0.02056,7e-05,0.91449]
[1778124396321,40.44,80963.41,266.6,0.02091,7e-05,0.92782]
[1778124402364,40.44,80962.72,266.6,0.02087,7e-05,0.92606]
[1778124407399,40.44,80961.28,266.6,0.02077,7e-05,0.92241]
[1778124412434,40.44,80960.93,266.6,0.02075,7e-05,0.92153]
[1778124417469,40.44,80958.22,266.6,0.02056,7e-05,0.91469]
[1778124422504,40.44,80952.54,266.6,0.02019,7e-05,0.90049]
[1778124424518,40.44,80946.39,266.6,0.01979,6e-05,0.88531]
[1778124426532,40.44,80941.55,266.6,0.01948,6e-05,0.8735]
[1778124431567,40.44,80944.81,266.6,0.01969,6e-05,0.88144]
[1778124436602,40.44,80944.87,266.6,0.01969,6e-05,0.88159]
[1778124442644,40.44,80945.0,266.6,0.0197,6e-05,0.88191]
[1778124447679,40.44,80947.01,266.6,0.01983,6e-05,0.88683]
[1778124452714,40.44,80950.24,266.6,0.01986,6e-05,0.88623]
[1778124457749,40.44,80950.22,266.6,0.01986,6e-05,0.88618]
[1778124460770,40.44,80954.92,266.6,0.02016,7e-05,0.89779]
[1778124465805,40.44,80957.22,266.6,0.02031,7e-05,0.90352]
[1778124470840,40.44,80959.96,266.6,0.02049,7e-05,0.91037]
[1778124476882,40.44,80959.93,266.6,0.02049,7e-05,0.9103]
[1778124481917,40.44,80962.33,266.6,0.02065,7e-05,0.91633]
[1778124485945,40.44,80967.88,266.6,0.02103,7e-05,0.93041]
[1778124490980,40.44,80966.21,266.6,0.02091,7e-05,0.92616]
[1778124497026,40.44,80965.51,266.6,0.02087,7e-05,0.92438]
[1778124502061,40.44,80965.69,266.6,0.02088,7e-05,0.92483]
[1778124507096,40.44,80965.14,266.6,0.02084,7e-05,0.92344]
[1778124512131,40.44,80965.01,266.6,0.02064,7e-05,0.91435]
[1778124518173,40.44,80962.85,266.6,0.0205,7e-05,0.90892]
[1778124523208,40.44,80962.31,266.6,0.02046,7e-05,0.90757]
[1778124528243,40.44,80963.24,266.6,0.02053,7e-05,0.9099]
[1778124533278,40.44,80962.7,266.6,0.02049,7e-05,0.90854]
[1778124539320,40.44,80962.55,266.6,0.02048,7e-05,0.90817]
[1778124544355,40.44,80962.43,266.6,0.02047,7e-05,0.90787]
[1778124549390,40.44,80964.49,266.6,0.02061,7e-05,0.91304]
[1778124554426,40.44,80964.17,266.6,0.02059,7e-05,0.91224]
[1778124561474,40.44,80964.07,266.6,0.02058,7e-05,0.91199]
[1778124572551,40.44,80964.72,266.6,0.02044,7e-05,0.9049]
[1778124577586,40.44,80964.49,266.6,0.02042,7e-05,0.90432]
[1778124585642,40.44,80966.8,266.6,0.02057,7e-05,0.91012]
[1778124590677,40.44,80965.61,266.6,0.0205,7e-05,0.90713]
[1778124595712,40.44,80969.47,266.6,0.02075,7e-05,0.91685]
[1778124600747,40.44,80969.97,266.6,0.02079,7e-05,0.91812]
[1778124605782,40.44,80965.24,266.6,0.02047,7e-05,0.9062]
[1778124606789,40.44,80960.39,266.6,0.02015,7e-05,0.8941]
[1778124608803,40.44,80954.12,266.6,0.01974,6e-05,0.87864]
[1778124610817,40.44,80945.02,266.6,0.01916,6e-05,0.85657]
[1778124615852,40.44,80943.15,266.6,0.01904,6e-05,0.85209]
[1778124625923,40.44,80942.17,266.6,0.01898,6e-05,0.84975]
[1778124631409,40.44,80942.76,266.6,0.01902,6e-05,0.85115]
[1778124635993,40.44,80940.79,266.6,0.01872,6e-05,0.83811]
[1778124641028,40.44,80940.74,266.6,0.01872,6e-05,0.83799]
[1778124646063,40.44,80942.05,266.6,0.0188,6e-05,0.84109]
[1778124652506,40.44,80941.36,266.6,0.01875,6e-05,0.83946]
[1778124662175,40.44,80939.28,266.6,0.01863,6e-05,0.83454]
[1778124668217,40.44,80940.31,266.6,0.01869,6e-05,0.83697]
[1778124673252,40.44,80939.89,266.6,0.01866,6e-05,0.83598]
[1778124678287,40.44,80939.0,266.6,0.01861,6e-05,0.83388]
[1778124683322,40.44,80939.8,266.6,0.01866,6e-05,0.83577]
[1778124686343,40.44,80944.68,266.6,0.01896,6e-05,0.84735]
[1778124696413,40.44,80946.97,266.6,0.01892,6e-05,0.84441]
[1778124701449,40.44,80946.94,266.6,0.01892,6e-05,0.84434]
[1778124706484,40.44,80944.27,266.6,0.01876,6e-05,0.838]
[1778124714540,40.44,80948.96,266.6,0.01905,6e-05,0.84917]
[1778124719575,40.44,80951.72,266.6,0.01922,6e-05,0.85579]
[1778124725268,40.44,80951.74,266.6,0.01922,6e-05,0.85584]
[1778124730652,40.44,80951.43,266.6,0.0192,6e-05,0.85509]
[1778124735687,40.44,80947.98,266.6,0.01899,6e-05,0.84682]
[1778124740722,40.44,80946.89,266.6,0.01892,6e-05,0.84422]
[1778124745757,40.44,80949.1,266.6,0.01906,6e-05,0.8495]
[1778124751799,40.44,80944.72,266.6,0.01861,6e-05,0.83072]
[1778124756834,40.44,80941.8,266.6,0.01843,6e-05,0.82386]
[1778124762876,40.44,80943.05,266.6,0.0185,6e-05,0.82679]
[1778124764890,40.44,80950.07,266.6,0.01894,6e-05,0.84339]
[1778124767913,40.44,80957.53,266.6,0.01941,6e-05,0.86132]
[1778124769927,40.44,80963.67,266.6,0.01981,7e-05,0.87629]
[1778124772948,40.44,80968.05,266.6,0.02009,7e-05,0.88709]
[1778124777983,40.44,80969.79,266.6,0.02021,7e-05,0.89141]
[1778124783019,40.44,80974.32,266.6,0.02051,7e-05,0.90273]
[1778124786199,40.44,80979.05,266.6,0.02083,7e-05,0.91466]
[1778124788170,40.44,80986.05,266.6,0.02131,7e-05,0.93254]
[1778124794095,40.44,80990.44,266.6,0.02161,7e-05,0.94388]
[1778124795102,40.44,80985.22,266.6,0.02125,7e-05,0.9304]
[1778124800137,40.44,80981.22,266.6,0.02098,7e-05,0.92017]
[1778124805173,40.44,80981.86,266.6,0.02102,7e-05,0.9218]
[1778124811215,40.44,80982.81,266.6,0.02089,7e-05,0.91533]
[1778124813229,40.44,80977.55,266.6,0.02054,7e-05,0.90205]
[1778124818264,40.44,80977.63,266.6,0.02054,7e-05,0.90225]
[1778124823299,40.44,80976.92,266.6,0.02049,7e-05,0.90046]
[1778124825574,40.44,80975.04,266.6,0.02037,7e-05,0.89576]
[1778124825574,40.44,80975.04,266.6,0.02037,7e-05,0.89576]
[1778124831355,40.44,80969.75,266.6,0.02002,7e-05,0.88261]
[1778124837423,40.44,80969.66,266.6,0.02001,7e-05,0.88239]
[1778124845453,40.44,80957.61,266.6,0.01923,6e-05,0.853]
[1778124846460,40.44,80944.43,266.6,0.01841,6e-05,0.82171]
[1778124847467,40.44,80939.45,266.6,0.01811,6e-05,0.81012]
[1778124849481,40.44,80932.92,266.6,0.01772,6e-05,0.79512]
[1778124854516,40.44,80933.11,266.6,0.01773,6e-05,0.79555]
[1778124856435,40.44,80933.59,266.6,0.01776,6e-05,0.79665]
[1778124860558,40.44,80925.92,266.6,0.0173,6e-05,0.77927]
[1778124862572,40.44,80921.15,266.6,0.01703,6e-05,0.76862]
[1778124869621,40.44,80922.56,266.6,0.01711,6e-05,0.77176]
[1778124872642,40.44,80920.96,266.6,0.01685,6e-05,0.76025]
[1778124874656,40.44,80912.93,266.6,0.0164,6e-05,0.74269]
[1778124875663,40.44,80908.05,266.6,0.01613,5e-05,0.73218]
[1778124882713,40.44,80910.67,266.6,0.01627,6e-05,0.73781]
[1778124883719,40.44,80918.04,266.6,0.01668,6e-05,0.75383]
[1778124888754,40.44,80919.98,266.6,0.01679,6e-05,0.75809]
[1778124893790,40.44,80921.8,266.6,0.0169,6e-05,0.76211]
[1778124898824,40.44,80922.49,266.6,0.01694,6e-05,0.76363]
[1778124903859,40.44,80922.15,266.6,0.01692,6e-05,0.76288]
[1778124908894,40.44,80922.74,266.6,0.01695,6e-05,0.76419]
[1778124913930,40.44,80921.84,266.6,0.0169,6e-05,0.76219]
[1778124915944,40.44,80927.55,266.6,0.01723,6e-05,0.7749]
[1778124919972,40.44,80936.84,266.6,0.01777,6e-05,0.79592]
[1778124925584,40.44,80937.43,266.6,0.01781,6e-05,0.79727]
[1778124931049,40.44,80939.29,266.6,0.01775,6e-05,0.79335]
[1778124936085,40.44,80943.01,266.6,0.01797,6e-05,0.80188]
[1778124939105,40.44,80947.72,266.6,0.01825,6e-05,0.81278]
[1778124946154,40.44,80947.49,266.6,0.01824,6e-05,0.81225]
[1778124948169,40.44,80943.25,266.6,0.01798,6e-05,0.80243]
[1778124953204,40.44,80943.79,266.6,0.01802,6e-05,0.80368]
[1778124958239,40.44,80944.6,266.6,0.01807,6e-05,0.80555]
[1778124963274,40.44,80944.5,266.6,0.01806,6e-05,0.80532]
[1778124966297,40.44,80952.18,266.6,0.01853,6e-05,0.82321]
[1778124971334,40.44,80952.9,266.6,0.01857,6e-05,0.8249]
[1778124976369,40.44,80952.58,266.6,0.01855,6e-05,0.82415]
[1778124981404,40.44,80951.15,266.6,0.01847,6e-05,0.82079]
[1778124985432,40.44,80945.62,266.6,0.01813,6e-05,0.80791]
[1778124992481,40.44,80942.97,266.6,0.01779,6e-05,0.79357]
[1778124993488,40.44,80935.89,266.6,0.01737,6e-05,0.7775]
[1778124994495,40.44,80926.71,266.6,0.01684,6e-05,0.75705]
[1778124998523,40.44,80933.21,266.6,0.01721,6e-05,0.77149]
[1778125003560,40.44,80936.72,266.6,0.01742,6e-05,0.77937]
[1778125008595,40.44,80937.45,266.6,0.01746,6e-05,0.78102]
[1778125013630,40.44,80940.61,266.6,0.01765,6e-05,0.78819]
[1778125014637,40.44,80945.87,266.6,0.01796,6e-05,0.80023]
[1778125016651,40.44,80954.63,266.6,0.0185,6e-05,0.82059]
[1778125021686,40.44,80954.43,266.6,0.01849,6e-05,0.82012]
[1778125026721,40.44,80953.97,266.6,0.01846,6e-05,0.81904]
[1778125033526,40.44,80955.27,266.6,0.01854,6e-05,0.8221]
[1778125038805,40.44,80956.54,266.6,0.01862,6e-05,0.82508]
[1778125043840,40.44,80958.57,266.6,0.01875,6e-05,0.82988]
[1778125049882,40.44,80957.3,266.6,0.01867,6e-05,0.82688]
[1778125054917,40.44,80957.67,266.6,0.01851,6e-05,0.81934]
[1778125059952,40.44,80961.76,266.6,0.01876,6e-05,0.82899]
[1778125061966,40.44,80966.0,266.6,0.01903,6e-05,0.83908]
[1778125063980,40.44,80970.87,266.6,0.01934,6e-05,0.85079]
[1778125069015,40.44,80974.81,266.6,0.0196,7e-05,0.86035]
[1778125074936,40.44,80975.09,266.6,0.01962,7e-05,0.86103]
[1778125080092,40.44,80974.94,266.6,0.01961,7e-05,0.86067]
[1778125082106,40.44,80981.68,266.6,0.02005,7e-05,0.87722]
[1778125087144,40.44,80984.64,266.6,0.02025,7e-05,0.88456]
[1778125092179,40.44,80986.12,266.6,0.02034,7e-05,0.88825]
[1778125097765,40.44,80985.04,266.6,0.02027,7e-05,0.88556]
[1778125104612,40.44,80985.96,266.6,0.02033,7e-05,0.88785]
[1778125110309,40.44,80985.57,266.6,0.02031,7e-05,0.88688]
[1778125113330,40.44,80981.07,266.6,0.01982,7e-05,0.86697]
[1778125118366,40.44,80981.28,266.6,0.01983,7e-05,0.86749]
[1778125123401,40.44,80981.35,266.6,0.01984,7e-05,0.86766]
[1778125128436,40.44,80981.69,266.6,0.01986,7e-05,0.8685]
[1778125133472,40.44,80981.05,266.6,0.01982,7e-05,0.86692]
[1778125138507,40.44,80981.47,266.6,0.01984,7e-05,0.86796]
[1778125143542,40.44,80981.82,266.6,0.01987,7e-05,0.86882]
[1778125148578,40.44,80983.1,266.6,0.01995,7e-05,0.87197]
[1778125154620,40.44,80986.51,266.6,0.02018,7e-05,0.88041]
[1778125158648,40.44,80972.05,266.6,0.01923,6e-05,0.84504]
[1778125163686,40.44,80972.97,266.6,0.01929,6e-05,0.84726]
[1778125168721,40.44,80972.87,266.6,0.01928,6e-05,0.84702]
[1778125173756,40.44,80972.93,266.6,0.0191,6e-05,0.83858]
[1778125176802,40.44,80978.13,266.6,0.01944,6e-05,0.85111]
[1778125181837,40.44,80978.43,266.6,0.01946,6e-05,0.85184]
[1778125185865,40.44,80985.45,266.6,0.01992,7e-05,0.869]
[1778125190901,40.44,80985.76,266.6,0.01994,7e-05,0.86976]
[1778125196943,40.44,80985.44,266.6,0.01992,7e-05,0.86898]
[1778125201978,40.44,80985.36,266.6,0.01991,7e-05,0.86878]
[1778125207013,40.44,80984.77,266.6,0.01987,7e-05,0.86733]
[1778125212407,40.44,80984.63,266.6,0.01986,7e-05,0.86698]
[1778125218098,40.44,80986.61,266.6,0.01999,7e-05,0.87186]
[1778125223133,40.44,80986.76,266.6,0.02,7e-05,0.87223]
[1778125225804,40.44,80986.72,266.6,0.02,7e-05,0.87213]
[1778125231189,40.44,80988.35,266.6,0.01992,7e-05,0.86737]
[1778125236224,40.44,80989.36,266.6,0.01998,7e-05,0.86986]
[1778125240253,40.44,80995.18,266.6,0.02037,7e-05,0.88432]
[1778125245991,40.44,80995.37,266.6,0.02039,7e-05,0.88479]
[1778125251330,40.44,80997.0,266.6,0.0205,7e-05,0.88887]
[1778125256365,40.44,80999.66,266.6,0.02068,7e-05,0.89557]
[1778125262410,40.44,81003.98,266.6,0.02098,7e-05,0.90652]
[1778125267445,40.44,81004.88,266.6,0.02104,7e-05,0.90881]
[1778125273487,40.44,81004.5,266.6,0.02101,7e-05,0.90784]
[1778125278523,40.44,81005.13,266.6,0.02106,7e-05,0.90945]
[1778125286578,40.44,81005.2,266.6,0.02106,7e-05,0.90963]
[1778125291613,40.44,80999.86,266.6,0.0205,7e-05,0.88713]
[1778125296648,40.44,80998.53,266.6,0.02041,7e-05,0.8838]
[1778125301683,40.44,80998.84,266.6,0.02043,7e-05,0.88457]
[1778125309739,40.44,80998.89,266.6,0.02043,7e-05,0.8847]
[1778125314774,40.44,80998.48,266.6,0.0204,7e-05,0.88367]
[1778125319809,40.44,81002.2,266.6,0.02066,7e-05,0.89301]
[1778125324844,40.44,81002.08,266.6,0.02065,7e-05,0.89271]
[1778125329968,40.44,81002.04,266.6,0.02064,7e-05,0.89261]
[1778125336928,40.44,81001.57,266.6,0.02061,7e-05,0.89143]
[1778125341963,40.44,81001.37,266.6,0.0206,7e-05,0.89092]
[1778125346998,40.44,80984.38,266.6,0.01946,7e-05,0.84893]
[1778125348007,40.44,80977.71,266.6,0.01903,6e-05,0.83286]
[1778125353041,40.44,80976.95,266.6,0.0188,6e-05,0.82249]
[1778125355055,40.44,80972.58,266.6,0.01852,6e-05,0.81217]
[1778125360090,40.44,80976.07,266.6,0.01874,6e-05,0.8204]
[1778125365126,40.44,80976.59,266.6,0.01877,6e-05,0.82163]
[1778125370161,40.44,80975.97,266.6,0.01874,6e-05,0.82016]
[1778125377210,40.44,80976.18,266.6,0.01875,6e-05,0.82066]
[1778125384259,40.44,80975.4,266.6,0.0187,6e-05,0.81882]
[1778125390301,40.44,80975.36,266.6,0.0187,6e-05,0.81872]
[1778125396343,40.44,80975.28,266.6,0.01869,6e-05,0.81853]
[1778125403392,40.44,80974.87,266.6,0.01867,6e-05,0.81756]
[1778125410441,40.44,80974.5,266.6,0.01864,6e-05,0.81669]
[1778125415476,40.44,80980.13,266.6,0.01881,6e-05,0.82147]
[1778125420511,40.44,80974.95,266.6,0.01849,6e-05,0.80925]
[1778125425546,40.44,80974.91,266.6,0.01848,6e-05,0.80916]
[1778125430582,40.44,80983.1,266.6,0.019,6e-05,0.82854]
[1778125431589,40.44,80990.42,266.6,0.01948,7e-05,0.84617]
[1778125436625,40.44,80994.69,266.6,0.01976,7e-05,0.85658]
[1778125441660,40.44,80994.09,266.6,0.01972,7e-05,0.85511]
[1778125446695,40.44,80994.95,266.6,0.01978,7e-05,0.85722]
[1778125451730,40.44,80997.9,266.6,0.01997,7e-05,0.86448]
[1778125453744,40.44,80989.52,266.6,0.01942,7e-05,0.84399]
[1778125456765,40.44,80981.16,266.6,0.01888,6e-05,0.82392]
[1778125461800,40.44,80978.25,266.6,0.01869,6e-05,0.81702]
[1778125466835,40.44,80978.88,266.6,0.01873,6e-05,0.81851]
[1778125471870,40.44,80979.12,266.6,0.01856,6e-05,0.81054]
[1778125476905,40.44,80979.65,266.6,0.01859,6e-05,0.81179]
[1778125481940,40.44,80979.73,266.6,0.0186,6e-05,0.81198]
[1778125487982,40.44,80979.67,266.6,0.0186,6e-05,0.81183]
[1778125494024,40.44,80982.14,266.6,0.01875,6e-05,0.81767]
[1778125499059,40.44,80984.72,266.6,0.01892,6e-05,0.82379]
[1778125503087,40.44,80990.61,266.6,0.0193,7e-05,0.83791]
[1778125508122,40.44,80990.49,266.6,0.01929,7e-05,0.83762]
[1778125513158,40.44,80990.5,266.6,0.01929,7e-05,0.83765]
[1778125518193,40.44,80990.06,266.6,0.01926,7e-05,0.83659]
[1778125523228,40.44,80986.43,266.6,0.01903,6e-05,0.82787]
[1778125528263,40.44,80986.71,266.6,0.01904,6e-05,0.82854]
[1778125533298,40.44,80985.28,266.6,0.01876,6e-05,0.81652]
[1778125539340,40.44,80983.24,266.6,0.01863,6e-05,0.8117]
[1778125545382,40.44,80982.74,266.6,0.0186,6e-05,0.81052]
[1778125550417,40.44,80982.84,266.6,0.01861,6e-05,0.81076]
[1778125555452,40.44,80982.95,266.6,0.01862,6e-05,0.81102]
[1778125560487,40.44,80976.56,266.6,0.01822,6e-05,0.79607]
[1778125561494,40.44,80971.04,266.6,0.01788,6e-05,0.78332]
[1778125565620,40.44,80972.58,266.6,0.01797,6e-05,0.78686]
[1778125571565,40.44,80973.15,266.6,0.018,6e-05,0.78817]
[1778125577607,40.44,80972.33,266.6,0.01795,6e-05,0.78629]
[1778125582642,40.44,80975.36,266.6,0.01814,6e-05,0.79328]
[1778125587677,40.44,80978.68,266.6,0.01835,6e-05,0.801]
[1778125593719,40.44,80979.57,266.6,0.01822,6e-05,0.7946]
[1778125598754,40.44,80969.53,266.6,0.0176,6e-05,0.77153]
[1778125603789,40.44,80969.26,266.6,0.01759,6e-05,0.77092]
[1778125608824,40.44,80968.01,266.6,0.01751,6e-05,0.76808]
[1778125613860,40.44,80968.68,266.6,0.01755,6e-05,0.7696]
[1778125619901,40.44,80968.68,266.6,0.01755,6e-05,0.7696]
[1778125624936,40.44,80962.34,266.6,0.01717,6e-05,0.75533]
[1778125629971,40.44,80959.99,266.6,0.01703,6e-05,0.7501]
[1778125635007,40.44,80960.21,266.6,0.01705,6e-05,0.75059]
[1778125640042,40.44,80962.51,266.6,0.01718,6e-05,0.75571]
[1778125645167,40.44,80962.56,266.6,0.01718,6e-05,0.75583]
[1778125651119,40.44,80962.46,266.6,0.017,6e-05,0.74741]
[1778125656154,40.44,80961.9,266.6,0.01697,6e-05,0.74617]
[1778125661189,40.44,80962.85,266.6,0.01702,6e-05,0.74828]
[1778125671260,40.44,80959.97,266.6,0.01685,6e-05,0.7419]
[1778125672267,40.44,80953.79,266.6,0.0165,6e-05,0.72836]
[1778125674281,40.44,80948.05,266.6,0.01617,6e-05,0.71596]
[1778125679316,40.44,80945.57,266.6,0.01603,6e-05,0.71065]
[1778125680323,40.44,80935.37,266.6,0.01547,5e-05,0.68914]
[1778125685358,40.44,80936.33,266.6,0.01552,5e-05,0.69114]
[1778125690393,40.44,80939.5,266.6,0.01569,5e-05,0.69779]
[1778125694656,40.44,80940.98,266.6,0.01578,6e-05,0.70091]
[1778125699456,40.44,80933.63,266.6,0.01538,5e-05,0.68552]
[1778125704491,40.44,80930.67,266.6,0.01522,5e-05,0.6794]
[1778125708519,40.44,80926.47,266.6,0.01499,5e-05,0.67079]
[1778125713554,40.44,80926.64,266.6,0.01484,5e-05,0.66353]
[1778125715568,40.44,80934.71,266.6,0.01527,5e-05,0.68003]
[1778125720604,40.44,80939.52,266.6,0.01553,5e-05,0.69002]
[1778125725639,40.44,80938.15,266.6,0.01545,5e-05,0.68716]
[1778125730674,40.44,80938.53,266.6,0.01547,5e-05,0.68796]
[1778125735709,40.44,80938.32,266.6,0.01546,5e-05,0.68752]
[1778125741327,40.44,80938.21,266.6,0.01546,5e-05,0.68729]
[1778125746786,40.44,80936.71,266.6,0.01537,5e-05,0.68417]
[1778125747793,40.44,80931.91,266.6,0.01512,5e-05,0.67427]
[1778125752828,40.44,80932.0,266.6,0.01512,5e-05,0.67445]
[1778125759877,40.44,80932.21,266.6,0.01513,5e-05,0.67488]
[1778125764912,40.44,80932.24,266.6,0.01513,5e-05,0.67495]
[1778125768940,40.44,80937.06,266.6,0.01539,5e-05,0.6849]
[1778125773975,40.44,80938.47,266.6,0.0153,5e-05,0.68007]
[1778125780017,40.44,80939.09,266.6,0.01534,5e-05,0.68135]
[1778125780689,40.44,80939.09,266.6,0.01534,5e-05,0.68135]
[1778125787066,40.44,80938.36,266.6,0.0153,5e-05,0.67984]
[1778125792101,40.44,80938.85,266.6,0.01532,5e-05,0.68086]
[1778125796129,40.44,80946.07,266.6,0.01572,6e-05,0.69593]
[1778125799150,40.44,80952.84,266.6,0.0161,6e-05,0.7103]
[1778125804186,40.44,80951.41,266.6,0.01601,6e-05,0.70725]
[1778125807207,40.44,80960.26,266.6,0.01652,6e-05,0.72632]
[1778125808214,40.44,80967.19,266.6,0.01692,6e-05,0.74153]
[1778125812242,40.44,80972.87,266.6,0.01726,6e-05,0.75418]
[1778125814256,40.44,80977.46,266.6,0.01753,6e-05,0.76452]
[1778125815263,40.44,80995.73,266.6,0.01867,6e-05,0.80678]
[1778125817277,40.44,81000.15,266.6,0.01896,6e-05,0.81727]
[1778125822314,40.44,80998.39,266.6,0.01884,6e-05,0.81308]
[1778125827354,40.44,81000.5,266.6,0.01898,6e-05,0.81811]
[1778125831382,40.44,80999.22,266.6,0.0187,6e-05,0.80638]
[1778125836417,40.44,80999.88,266.6,0.01875,6e-05,0.80794]
[1778125841452,40.44,80993.85,266.6,0.01836,6e-05,0.79376]
[1778125846487,40.44,80994.85,266.6,0.01843,6e-05,0.7961]
[1778125850515,40.44,80999.95,266.6,0.01875,6e-05,0.80811]
[1778125852602,40.44,81004.07,266.6,0.01902,7e-05,0.81791]
[1778125858571,40.44,81006.1,266.6,0.01915,7e-05,0.82277]
[1778125862600,40.44,81012.23,266.6,0.01955,7e-05,0.83758]
[1778125868642,40.44,81001.68,266.6,0.01886,6e-05,0.81221]
[1778125873680,40.44,81002.72,266.6,0.01893,6e-05,0.81468]
[1778125874689,40.44,80998.44,266.6,0.01865,6e-05,0.80454]
[1778125879724,40.44,81000.14,266.6,0.01876,6e-05,0.80856]
[1778125884759,40.44,80995.02,266.6,0.01844,6e-05,0.7965]
[1778125892815,40.44,80994.19,266.6,0.01819,6e-05,0.78599]
[1778125896920,40.44,80983.81,266.6,0.01755,6e-05,0.76217]
[1778125898857,40.44,80979.5,266.6,0.01729,6e-05,0.75245]
[1778125902885,40.44,80985.31,266.6,0.01764,6e-05,0.76558]
[1778125907921,40.44,80985.06,266.6,0.01763,6e-05,0.76501]
[1778125912956,40.44,80983.97,266.6,0.01756,6e-05,0.76254]
[1778125917991,40.44,80990.8,266.6,0.01798,6e-05,0.77815]
[1778125923033,40.44,80990.55,266.6,0.01797,6e-05,0.77757]
[1778125929075,40.44,80990.19,266.6,0.01794,6e-05,0.77674]
[1778125930085,40.44,80981.27,266.6,0.0174,6e-05,0.75643]
[1778125931092,40.44,80965.21,266.6,0.01645,6e-05,0.7209]
[1778125933106,40.44,80957.18,266.6,0.01599,6e-05,0.70363]
[1778125938141,40.44,80958.43,266.6,0.01606,6e-05,0.7063]
[1778125942171,40.44,80966.23,266.6,0.01651,6e-05,0.72312]
[1778125947206,40.44,80965.09,266.6,0.01644,6e-05,0.72064]
[1778125950228,40.44,80959.42,266.6,0.01612,6e-05,0.70842]
[1778125951235,40.44,80956.43,266.6,0.01578,6e-05,0.69409]
[1778125956270,40.44,80957.63,266.6,0.01584,6e-05,0.69663]
[1778125961305,40.44,80957.17,266.6,0.01582,6e-05,0.69566]
[1778125966340,40.44,80957.25,266.6,0.01582,6e-05,0.69583]
[1778125971375,40.44,80956.71,266.6,0.01579,6e-05,0.69469]
[1778125976410,40.44,80956.32,266.6,0.01577,6e-05,0.69386]
[1778125981445,40.44,80956.87,266.6,0.0158,6e-05,0.69502]
[1778125986480,40.44,80955.09,266.6,0.0157,6e-05,0.69127]
[1778125991515,40.44,80954.76,266.6,0.01568,6e-05,0.69058]
[1778125996550,40.44,80954.79,266.6,0.01569,6e-05,0.69064]
[1778126003599,40.44,80954.84,266.6,0.01569,6e-05,0.69074]
[1778126005614,40.44,80949.89,266.6,0.01542,5e-05,0.68039]
[1778126010649,40.44,80949.49,266.6,0.01539,5e-05,0.67956]
[1778126011656,40.44,80948.53,266.6,0.01517,5e-05,0.66978]
[1778126016691,40.44,80948.53,266.6,0.01517,5e-05,0.66978]
[1778126021726,40.44,80950.42,266.6,0.01528,5e-05,0.67368]
[1778126027768,40.44,80951.07,266.6,0.01531,5e-05,0.67502]
[1778126032803,40.44,80948.78,266.6,0.01519,5e-05,0.6703]
[1778126037838,40.44,80947.9,266.6,0.01514,5e-05,0.66849]
[1778126042874,40.44,80947.57,266.6,0.01512,5e-05,0.66781]
[1778126047908,40.44,80948.3,266.6,0.01516,5e-05,0.66931]
[1778126053950,40.44,80948.3,266.6,0.01516,5e-05,0.66931]
[1778126058985,40.44,80950.21,266.6,0.01526,5e-05,0.67325]
[1778126064020,40.44,80949.38,266.6,0.01522,5e-05,0.67153]
[1778126067041,40.44,80944.76,266.6,0.01497,5e-05,0.66207]
[1778126072076,40.44,80946.15,266.6,0.01488,5e-05,0.65719]
[1778126077111,40.44,80946.03,266.6,0.01487,5e-05,0.65694]
[1778126081139,40.44,80955.55,266.6,0.01538,5e-05,0.67648]
[1778126086174,40.44,80956.47,266.6,0.01544,5e-05,0.67839]
[1778126088188,40.44,80949.63,266.6,0.01506,5e-05,0.66428]
[1778126089195,40.44,80942.12,266.6,0.01466,5e-05,0.64905]
[1778126098258,40.44,80940.19,266.6,0.01456,5e-05,0.64518]
[1778126103293,40.44,80936.84,266.6,0.01439,5e-05,0.63851]
[1778126108328,40.44,80932.11,266.6,0.01415,5e-05,0.62918]
[1778126113363,40.44,80930.61,266.6,0.01407,5e-05,0.62625]
[1778126118398,40.44,80929.96,266.6,0.01404,5e-05,0.62498]
[1778126124440,40.44,80931.82,266.6,0.01413,5e-05,0.62861]
[1778126131489,40.44,80930.98,266.6,0.01393,5e-05,0.61952]
[1778126136524,40.44,80931.31,266.6,0.01394,5e-05,0.62016]
[1778126141559,40.44,80928.26,266.6,0.01379,5e-05,0.61426]
[1778126146594,40.44,80926.84,266.6,0.01372,5e-05,0.61153]
[1778126152078,40.44,80927.2,266.6,0.01374,5e-05,0.61222]
[1778126156664,40.44,80912.31,266.6,0.01301,5e-05,0.58413]
[1778126157671,40.44,80900.24,266.6,0.01245,5e-05,0.56212]
[1778126159685,40.44,80883.09,266.6,0.01169,4e-05,0.532]
[1778126164790,40.44,80884.56,266.6,0.01175,4e-05,0.53453]
[1778126165727,40.44,80896.5,266.6,0.01228,5e-05,0.55544]
[1778126167741,40.44,80903.65,266.6,0.01261,5e-05,0.56827]
[1778126168748,40.44,80908.33,266.6,0.01283,5e-05,0.5768]
[1778126169859,40.44,80915.5,266.6,0.01317,5e-05,0.59006]
[1778126175220,40.44,80919.39,266.6,0.01335,5e-05,0.59736]
[1778126175800,40.44,80888.81,266.6,0.01194,4e-05,0.5419]
[1778126176807,40.44,80863.69,266.6,0.01087,4e-05,0.4995]
[1778126182583,40.44,80862.89,266.6,0.01084,4e-05,0.49819]
[1778126186877,40.44,80857.09,266.6,0.01061,4e-05,0.48881]
[1778126188995,40.44,80863.78,266.6,0.01088,4e-05,0.49965]
[1778126194933,40.44,80869.08,266.6,0.01096,4e-05,0.50187]
[1778126196947,40.44,80873.36,266.6,0.01113,4e-05,0.50894]
[1778126201982,40.44,80875.58,266.6,0.01123,4e-05,0.51263]
[1778126207017,40.44,80878.15,266.6,0.01134,4e-05,0.51694]
[1778126210038,40.44,80871.82,266.6,0.01107,4e-05,0.50638]
[1778126216080,40.44,80871.29,266.6,0.01105,4e-05,0.50551]
[1778126221115,40.44,80870.71,266.6,0.01102,4e-05,0.50455]
[1778126226151,40.44,80872.0,266.6,0.01108,4e-05,0.50668]
[1778126231186,40.44,80872.12,266.6,0.01108,4e-05,0.50688]
[1778126233200,40.44,80876.31,266.6,0.01126,4e-05,0.51385]
[1778126236221,40.44,80881.68,266.6,0.01149,4e-05,0.5229]
[1778126241256,40.44,80884.04,266.6,0.01159,4e-05,0.52692]
[1778126246291,40.44,80883.49,266.6,0.01156,4e-05,0.52598]
[1778126248305,40.44,80877.36,266.6,0.0113,4e-05,0.51561]
[1778126251944,40.44,80874.0,266.6,0.01102,4e-05,0.50347]
[1778126252690,40.44,80862.6,266.6,0.01056,4e-05,0.48495]
[1778126253340,40.44,80850.53,266.6,0.01009,4e-05,0.46595]
[1778126258375,40.44,80849.78,266.6,0.01006,4e-05,0.46479]
[1778126266795,40.44,80849.62,266.6,0.01005,4e-05,0.46455]
[1778126273480,40.44,80849.81,266.6,0.01006,4e-05,0.46484]
[1778126278500,40.44,80849.85,266.6,0.01006,4e-05,0.4649]
[1778126285876,40.44,80850.05,266.6,0.01007,4e-05,0.46521]
[1778126287578,40.44,80855.22,266.6,0.01027,4e-05,0.47326]
[1778126288585,40.44,80859.56,266.6,0.01044,4e-05,0.48011]
[1778126289592,40.44,80863.85,266.6,0.01061,4e-05,0.48696]
[1778126294627,40.44,80866.24,266.6,0.01071,4e-05,0.4908]
[1778126299662,40.44,80868.67,266.6,0.0108,4e-05,0.49474]
[1778126304698,40.44,80869.27,266.6,0.01083,4e-05,0.49572]
[1778126310740,40.44,80871.23,266.6,0.01091,4e-05,0.49892]
[1778126315775,40.44,80877.41,266.6,0.01103,4e-05,0.50257]
[1778126320810,40.44,80878.81,266.6,0.01108,4e-05,0.50488]
[1778126325845,40.44,80878.13,266.6,0.01106,4e-05,0.50376]
[1778126330880,40.44,80878.15,266.6,0.01106,4e-05,0.50379]
[1778126335915,40.44,80874.5,266.6,0.01091,4e-05,0.49779]
[1778126340950,40.44,80876.59,266.6,0.01099,4e-05,0.50122]
[1778126345988,40.44,80879.58,266.6,0.01112,4e-05,0.50616]
[1778126351024,40.44,80875.82,266.6,0.01096,4e-05,0.49995]
[1778126352031,40.44,80854.64,266.6,0.01012,4e-05,0.46614]
[1778126353038,40.44,80844.64,266.6,0.00974,4e-05,0.45083]
[1778126356068,40.44,80833.67,266.6,0.00934,4e-05,0.43451]
[1778126361103,40.44,80830.87,266.6,0.00924,4e-05,0.43042]
[1778126366138,40.44,80830.89,266.6,0.00924,4e-05,0.43045]
[1778126371306,40.44,80831.68,266.6,0.00914,4e-05,0.42574]
[1778126371306,40.44,80831.68,266.6,0.00914,4e-05,0.42574]
[1778126377215,40.44,80831.44,266.6,0.00914,4e-05,0.42539]
[1778126382250,40.44,80833.02,266.6,0.00919,4e-05,0.42768]
[1778126387285,40.44,80832.5,266.6,0.00917,4e-05,0.42693]
[1778126392320,40.44,80833.0,266.6,0.00919,4e-05,0.42765]
[1778126397355,40.44,80835.9,266.6,0.00929,4e-05,0.43187]
[1778126402391,40.44,80836.31,266.6,0.00931,4e-05,0.43247]
[1778126407425,40.44,80835.79,266.6,0.00929,4e-05,0.43171]
[1778126412460,40.44,80834.46,266.6,0.00924,4e-05,0.42977]
[1778126417496,40.44,80832.03,266.6,0.00916,4e-05,0.42625]
[1778126422531,40.44,80832.43,266.6,0.00917,4e-05,0.42685]
[1778126427871,40.44,80832.11,266.6,0.00916,4e-05,0.42642]
[1778126436629,40.44,80832.25,266.6,0.00905,4e-05,0.42091]
[1778126441664,40.45,80834.96,266.6,0.00915,4e-05,0.42489]
[1778126446699,40.45,80838.77,266.6,0.00928,4e-05,0.43052]
[1778126454755,40.45,80839.17,266.6,0.0093,4e-05,0.43115]
[1778126459790,40.45,80844.21,266.6,0.00948,4e-05,0.43858]
[1778126465832,40.45,80847.89,266.6,0.00962,4e-05,0.44406]
[1778126470870,40.45,80850.28,266.6,0.00971,4e-05,0.44765]
[1778126475905,40.45,80851.24,266.6,0.00974,4e-05,0.4491]
[1778126481947,40.45,80850.76,266.6,0.00972,4e-05,0.44837]
[1778126487989,40.45,80852.74,266.6,0.0098,4e-05,0.45137]
[1778126493024,40.45,80852.58,266.6,0.00966,4e-05,0.44504]
[1778126495038,40.45,80857.18,266.6,0.00984,4e-05,0.45199]
[1778126499066,40.45,80861.88,266.6,0.01001,4e-05,0.45918]
[1778126504101,40.45,80862.5,266.6,0.01004,4e-05,0.46013]
[1778126510146,40.45,80860.02,266.6,0.00994,4e-05,0.45632]
[1778126515178,40.45,80857.15,266.6,0.00983,4e-05,0.45194]
[1778126520213,40.45,80857.79,266.6,0.00986,4e-05,0.45292]
[1778126523234,40.45,80866.29,266.6,0.01018,4e-05,0.46601]
[1778126524241,40.45,80855.65,266.6,0.00978,4e-05,0.44967]
[1778126525248,40.45,80850.82,266.6,0.0096,4e-05,0.4424]
[1778126530284,40.45,80852.24,266.6,0.00965,4e-05,0.44453]
[1778126535319,40.45,80853.74,266.6,0.00971,4e-05,0.44678]
[1778126540354,40.45,80853.16,266.6,0.00968,4e-05,0.44591]
[1778126543386,40.45,80846.05,266.6,0.00942,4e-05,0.43532]
[1778126548421,40.45,80849.09,266.6,0.00953,4e-05,0.43983]
[1778126553456,40.45,80850.88,266.6,0.00947,4e-05,0.43647]
[1778126556477,40.45,80856.14,266.6,0.00967,4e-05,0.44431]
[1778126561513,40.45,80857.18,266.6,0.00971,4e-05,0.44588]
[1778126566548,40.45,80856.53,266.6,0.00968,4e-05,0.4449]
[1778126571583,40.45,80857.1,266.6,0.0097,4e-05,0.44576]
[1778126577625,40.45,80857.12,266.6,0.0097,4e-05,0.44579]
[1778126582660,40.45,80854.75,266.6,0.00962,4e-05,0.44223]
[1778126587695,40.45,80851.2,266.6,0.00949,4e-05,0.43694]
[1778126592730,40.45,80848.9,266.6,0.0094,4e-05,0.43355]
[1778126597765,40.45,80853.74,266.6,0.00958,4e-05,0.44072]
[1778126602800,40.45,80853.85,266.6,0.00958,4e-05,0.44088]
[1778126607835,40.45,80849.06,266.6,0.00941,4e-05,0.43378]
[1778126609849,40.45,80843.88,266.6,0.00922,4e-05,0.42621]
[1778126610856,40.45,80837.39,266.6,0.00899,3e-05,0.41688]
[1778126611863,40.45,80836.08,266.6,0.00883,3e-05,0.40927]
[1778126615892,40.45,80848.77,266.6,0.00928,4e-05,0.42761]
[1778126616901,40.45,80854.57,266.6,0.00949,4e-05,0.43614]
[1778126620928,40.45,80863.81,266.6,0.00983,4e-05,0.45001]
[1778126625965,40.45,80855.44,266.6,0.00952,4e-05,0.43743]
[1778126626972,40.45,80849.93,266.6,0.00932,4e-05,0.42931]
[1778126632008,40.45,80854.24,266.6,0.00948,4e-05,0.43566]
[1778126637042,40.45,80856.27,266.6,0.00955,4e-05,0.43867]
[1778126640063,40.45,80861.31,266.6,0.00974,4e-05,0.44623]
[1778126645098,40.45,80860.03,266.6,0.00969,4e-05,0.4443]
[1778126647112,40.45,80854.53,266.6,0.00949,4e-05,0.43609]
[1778126652147,40.45,80852.68,266.6,0.00942,4e-05,0.43335]
[1778126657182,40.45,80850.25,266.6,0.00933,4e-05,0.42978]
[1778126662217,40.45,80849.75,266.6,0.00931,4e-05,0.42906]
[1778126668263,40.45,80850.06,266.6,0.00932,4e-05,0.42952]
[1778126671284,40.45,80848.22,266.6,0.00913,4e-05,0.42092]
[1778126673298,40.45,80843.74,266.6,0.00898,4e-05,0.41453]
[1778126678334,40.46,80840.88,266.6,0.00888,3e-05,0.41066]
[1778126683369,40.46,80837.14,266.6,0.00876,3e-05,0.4056]
[1778126689414,40.47,80837.75,266.6,0.00878,3e-05,0.40676]
[1778126694449,40.47,80838.09,266.6,0.0088,3e-05,0.40749]
[1778126697470,40.47,80833.84,266.6,0.00866,3e-05,0.40171]
[1778126698477,40.47,80828.08,266.6,0.00847,3e-05,0.39385]
[1778126699484,40.48,80819.81,266.6,0.0082,3e-05,0.38278]
[1778126704519,40.48,80818.28,266.6,0.00816,3e-05,0.38128]
[1778126708547,40.49,80829.03,266.6,0.00853,3e-05,0.3962]
[1778126710561,40.49,80823.72,266.6,0.00835,3e-05,0.38905]
[1778126712575,40.49,80819.66,266.6,0.00822,3e-05,0.3836]
[1778126716603,40.5,80813.28,266.6,0.00802,3e-05,0.37526]
[1778126721638,40.5,80814.18,266.6,0.00805,3e-05,0.37667]
[1778126723652,40.5,80807.82,266.6,0.00785,3e-05,0.36839]
[1778126728689,40.51,80805.56,266.6,0.00779,3e-05,0.366]
[1778126731711,40.52,80805.74,266.6,0.0077,3e-05,0.36129]
[1778126736746,40.52,80805.8,266.6,0.00771,3e-05,0.36176]
[1778126741781,40.54,80804.69,266.6,0.00769,3e-05,0.36115]
[1778126743795,40.54,80800.34,266.6,0.00756,3e-05,0.35566]
[1778126748830,40.54,80797.33,266.6,0.00747,3e-05,0.3519]
[1778126753603,40.54,80791.91,266.6,0.00731,3e-05,0.34522]
[1778126753865,40.54,80782.39,266.6,0.00704,3e-05,0.33373]
[1778126755879,40.54,80788.62,266.6,0.00722,3e-05,0.34123]
[1778126760916,40.54,80791.44,266.6,0.0073,3e-05,0.34466]
[1778126762930,40.54,80797.64,266.6,0.00748,3e-05,0.35231]
[1778126764944,40.54,80802.24,266.6,0.00762,3e-05,0.35807]
[1778126769979,40.54,80804.24,266.6,0.00768,3e-05,0.3606]
[1778126775014,40.54,80804.86,266.6,0.0077,3e-05,0.36139]
[1778126780049,40.54,80807.48,266.6,0.00778,3e-05,0.36473]
[1778126785084,40.54,80808.67,266.6,0.00782,3e-05,0.36626]
[1778126787098,40.54,80802.64,266.6,0.00763,3e-05,0.35858]
[1778126791126,40.54,80800.57,266.6,0.00746,3e-05,0.35072]
[1778126794147,40.54,80787.85,266.6,0.00709,3e-05,0.33521]
[1778126797168,40.54,80782.81,266.6,0.00695,3e-05,0.32926]
[1778126802203,40.54,80783.06,266.6,0.00696,3e-05,0.32965]
[1778126807238,40.54,80781.25,266.6,0.00691,3e-05,0.32762]
[1778126812273,40.55,80778.93,266.6,0.00685,3e-05,0.32502]
[1778126816301,40.55,80774.6,266.6,0.00673,3e-05,0.32013]
[1778126821336,40.55,80777.29,266.6,0.00681,3e-05,0.32343]
[1778126826371,40.56,80777.85,266.6,0.00683,3e-05,0.32424]
[1778126831406,40.56,80775.62,266.6,0.00677,3e-05,0.32181]
[1778126832413,40.56,80781.39,266.6,0.00693,3e-05,0.32858]
[1778126833420,40.56,80787.5,266.6,0.0071,3e-05,0.33585]
[1778126837448,40.56,80792.12,266.6,0.00724,3e-05,0.34142]
[1778126840469,40.56,80799.92,266.6,0.00747,3e-05,0.351]
[1778126845504,40.56,80801.98,266.6,0.00753,3e-05,0.35357]
[1778126847519,40.56,80806.48,266.6,0.00767,3e-05,0.35923]
[1778126853562,40.56,80807.73,266.6,0.00759,3e-05,0.3555]
[1778126858596,40.56,80807.58,266.6,0.00759,3e-05,0.35531]
[1778126861617,40.56,80800.18,266.6,0.00737,3e-05,0.34611]
[1778126864638,40.56,80794.58,266.6,0.0072,3e-05,0.33928]
[1778126869673,40.56,80795.25,266.6,0.00722,3e-05,0.34009]
[1778126871687,40.56,80790.03,266.6,0.00707,3e-05,0.33381]
[1778126876722,40.56,80786.63,266.6,0.00698,3e-05,0.32977]
[1778126879743,40.56,80781.91,266.6,0.00684,3e-05,0.32423]
[1778126884778,40.56,80775.07,266.6,0.00666,3e-05,0.31635]
[1778126889813,40.56,80774.94,266.6,0.00665,3e-05,0.3162]
[1778126894848,40.56,80774.38,266.6,0.00664,3e-05,0.31556]
[1778126899883,40.56,80772.89,266.6,0.0066,3e-05,0.31387]
[1778126904918,40.56,80773.83,266.6,0.00662,3e-05,0.31493]
[1778126912975,40.56,80773.36,266.6,0.00651,3e-05,0.30956]
[1778126918009,40.56,80773.38,266.6,0.00651,3e-05,0.30959]
[1778126922037,40.56,80777.63,266.6,0.00663,3e-05,0.31439]
[1778126927072,40.56,80773.51,266.6,0.00652,3e-05,0.30973]
[1778126933114,40.56,80772.97,266.6,0.0065,3e-05,0.30913]
[1778126938149,40.56,80771.81,266.6,0.00647,3e-05,0.30783]
[1778126943185,40.56,80771.91,266.6,0.00647,3e-05,0.30794]
[1778126945200,40.56,80776.04,266.6,0.00658,3e-05,0.31259]
[1778126950235,40.56,80782.09,266.6,0.00675,3e-05,0.3195]
[1778126956277,40.56,80784.58,266.6,0.00682,3e-05,0.32238]
[1778126956917,40.56,80784.58,266.6,0.00682,3e-05,0.32238]
[1778126962320,40.56,80783.5,266.6,0.00679,3e-05,0.32113]
[1778126966223,40.56,80783.43,266.6,0.00678,3e-05,0.32105]
[1778126972390,40.56,80783.98,266.6,0.0067,3e-05,0.31675]
[1778126977425,40.56,80784.07,266.6,0.0067,3e-05,0.31685]
[1778126979439,40.56,80777.69,266.6,0.00653,3e-05,0.30961]
[1778126984474,40.56,80773.2,266.6,0.00641,3e-05,0.30459]
[1778126986773,40.56,80761.75,266.6,0.00611,3e-05,0.2921]
[1778126987020,40.56,80761.75,266.6,0.00611,3e-05,0.2921]
[1778126987495,40.56,80742.06,266.6,0.00564,2e-05,0.27163]
[1778126989510,40.56,80759.2,266.6,0.00605,2e-05,0.28938]
[1778126990517,40.56,80767.33,266.6,0.00626,3e-05,0.29813]
[1778126993538,40.56,80771.81,266.6,0.00637,3e-05,0.30305]
[1778126998573,40.56,80768.8,266.6,0.00629,3e-05,0.29974]
[1778127003608,40.56,80769.62,266.6,0.00632,3e-05,0.30064]
[1778127004179,40.56,80769.62,266.6,0.00632,3e-05,0.30064]
[1778127009650,40.56,80770.13,266.6,0.00633,3e-05,0.3012]
[1778127011668,40.56,80778.83,266.6,0.00656,3e-05,0.31089]
[1778127012675,40.56,80788.63,266.6,0.00683,3e-05,0.32212]
[1778127013684,40.56,80793.61,266.6,0.00697,3e-05,0.32796]
[1778127014689,40.56,80801.13,266.6,0.00718,3e-05,0.33693]
[1778127015696,40.56,80809.45,266.6,0.00743,3e-05,0.3471]
[1778127016012,40.56,80809.45,266.6,0.00743,3e-05,0.3471]
[1778127016043,40.56,80809.45,266.6,0.00743,3e-05,0.3471]
[1778127016684,40.56,80809.45,266.6,0.00743,3e-05,0.3471]
[1778127017412,40.56,80811.98,266.6,0.0075,3e-05,0.35025]
[1778127019717,40.56,80812.29,266.6,0.00751,3e-05,0.35063]
[1778127020320,40.56,80812.29,266.6,0.00751,3e-05,0.35063]
[1778127020760,40.56,80812.29,266.6,0.00751,3e-05,0.35063]
[1778127025728,40.56,80812.66,266.6,0.00752,3e-05,0.35109]
[1778127028429,40.56,80812.43,266.6,0.00752,3e-05,0.35081]
[1778127028445,40.56,80812.43,266.6,0.00752,3e-05,0.35081]
[1778127028470,40.56,80812.43,266.6,0.00752,3e-05,0.35081]
[1778127028751,40.56,80812.43,266.6,0.00752,3e-05,0.35081]
[1778127029796,40.56,80823.96,266.6,0.00787,3e-05,0.36545]
[1778127031284,40.56,80824.34,266.6,0.00789,3e-05,0.36594]
[1778127031448,40.56,80824.34,266.6,0.00789,3e-05,0.36594]
[1778127031810,40.56,80817.8,266.6,0.00757,3e-05,0.35222]
[1778127032795,40.56,80817.8,266.6,0.00757,3e-05,0.35222]
[1778127034831,40.56,80821.95,266.6,0.0077,3e-05,0.35746]
[1778127039866,40.56,80823.1,266.6,0.00773,3e-05,0.35893]
[1778127042621,40.56,80825.78,266.6,0.00782,3e-05,0.36235]
[1778127042887,40.56,80819.5,266.6,0.00762,3e-05,0.35436]
[1778127043574,40.56,80819.5,266.6,0.00762,3e-05,0.35436]
[1778127044202,40.56,80818.61,266.6,0.00759,3e-05,0.35324]
[1778127045333,40.56,80819.72,266.6,0.00763,3e-05,0.35464]
[1778127045842,40.56,80819.72,266.6,0.00763,3e-05,0.35464]
[1778127046679,40.56,80819.77,266.6,0.00763,3e-05,0.3547]
[1778127046917,40.56,80824.08,266.6,0.00776,3e-05,0.36018]
[1778127049697,40.56,80825.93,266.6,0.00782,3e-05,0.36255]
[1778127050323,40.56,80826.21,266.6,0.00783,3e-05,0.36291]
[1778127051675,40.56,80825.24,266.6,0.0078,3e-05,0.36166]
[1778127052307,40.56,80825.41,266.6,0.00781,3e-05,0.36188]
[1778127057801,40.56,80824.73,266.6,0.00778,3e-05,0.36101]
[1778127058419,40.56,80825.87,266.6,0.00782,3e-05,0.36247]
[1778127058907,40.56,80825.87,266.6,0.00782,3e-05,0.36247]
[1778127059602,40.56,80826.9,266.6,0.00785,3e-05,0.3638]
[1778127065127,40.56,80830.89,266.6,0.00798,3e-05,0.36897]
[1778127065725,40.56,80830.89,266.6,0.00798,3e-05,0.36897]
[1778127066934,40.56,80831.76,266.6,0.00801,3e-05,0.3701]
[1778127067615,40.56,80831.79,266.6,0.00801,3e-05,0.37014]
[1778127071710,40.56,80836.77,266.6,0.00817,3e-05,0.3767]
[1778127072255,40.56,80835.32,266.6,0.00812,3e-05,0.37478]
[1778127072658,40.56,80835.32,266.6,0.00812,3e-05,0.37478]
[1778127072670,40.56,80835.32,266.6,0.00812,3e-05,0.37478]
[1778127072797,40.56,80835.32,266.6,0.00812,3e-05,0.37478]
[1778127072809,40.56,80835.32,266.6,0.00812,3e-05,0.37478]
[1778127073102,40.56,80828.86,266.6,0.00791,3e-05,0.36633]
[1778127074109,40.56,80821.27,266.6,0.00768,3e-05,0.3566]
[1778127079785,40.56,80823.21,266.6,0.00774,3e-05,0.35907]
[1778127080370,40.56,80822.41,266.6,0.00771,3e-05,0.35805]
[1778127082103,40.56,80823.8,266.6,0.00776,3e-05,0.35982]
[1778127082733,40.56,80823.8,266.6,0.00776,3e-05,0.35982]
[1778127082826,40.56,80827.97,266.6,0.00789,3e-05,0.36518]
[1778127084691,40.56,80829.79,266.6,0.00794,3e-05,0.36754]
[1778127085250,40.56,80829.93,266.6,0.00795,3e-05,0.36772]
[1778127087806,40.56,80832.92,266.6,0.00804,3e-05,0.37162]
[1778127088145,40.56,80833.26,266.6,0.00805,3e-05,0.37207]
[1778127089214,40.56,80824.99,266.6,0.00779,3e-05,0.36134]
[1778127090316,40.56,80824.99,266.6,0.00779,3e-05,0.36134]
[1778127091802,40.56,80823.24,266.6,0.00774,3e-05,0.3591]
[1778127092297,40.56,80825.45,266.6,0.00769,3e-05,0.35652]
[1778127093485,40.56,80827.37,266.6,0.00775,3e-05,0.35897]
[1778127095804,40.56,80827.91,266.6,0.00777,3e-05,0.35966]
[1778127096303,40.56,80829.02,266.6,0.0078,3e-05,0.36108]
[1778127096802,40.56,80829.02,266.6,0.0078,3e-05,0.36108]
[1778127097186,40.56,80830.79,266.6,0.00786,3e-05,0.36336]
[1778127098513,40.56,80832.24,266.6,0.00791,3e-05,0.36523]
[1778127098803,40.56,80832.24,266.6,0.00791,3e-05,0.36523]
[1778127098860,40.56,80836.93,266.6,0.00806,3e-05,0.37135]
[1778127099541,40.56,80836.93,266.6,0.00806,3e-05,0.37135]
[1778127100081,40.56,80840.37,266.6,0.00817,3e-05,0.37589]
[1778127102672,40.56,80842.99,266.6,0.00825,3e-05,0.37937]
[1778127103264,40.56,80842.09,266.6,0.00822,3e-05,0.37817]
[1778127103329,40.56,80842.09,266.6,0.00822,3e-05,0.37817]
[1778127103852,40.56,80842.09,266.6,0.00822,3e-05,0.37817]
[1778127103953,40.56,80834.9,266.6,0.00799,3e-05,0.36869]
[1778127104518,40.56,80834.9,266.6,0.00799,3e-05,0.36869]
[1778127105094,40.56,80832.6,266.6,0.00792,3e-05,0.3657]
[1778127106878,40.56,80831.96,266.6,0.0079,3e-05,0.36487]
[1778127107957,40.56,80832.11,266.6,0.0079,3e-05,0.36506]
[1778127109109,40.56,80832.08,266.6,0.0079,3e-05,0.36502]
[1778127109719,40.56,80832.08,266.6,0.0079,3e-05,0.36502]
[1778127112078,40.56,80828.78,266.6,0.0078,3e-05,0.36077]
[1778127112816,40.56,80829.14,266.6,0.00781,3e-05,0.36123]
[1778127113395,40.56,80829.18,266.6,0.00781,3e-05,0.36128]
[1778127113844,40.56,80829.18,266.6,0.00781,3e-05,0.36128]
[1778127119389,40.56,80829.66,266.6,0.00782,3e-05,0.3619]
[1778127119880,40.56,80829.66,266.6,0.00782,3e-05,0.3619]
[1778127120643,40.56,80829.02,266.6,0.0078,3e-05,0.36108]
[1778127121883,40.56,80829.21,266.6,0.00781,3e-05,0.36132]
[1778127122608,40.56,80829.29,266.6,0.00781,3e-05,0.36143]
[1778127123089,40.56,80829.29,266.6,0.00781,3e-05,0.36143]
[1778127125820,40.56,80829.54,266.6,0.00782,3e-05,0.36175]
[1778127125827,40.56,80829.54,266.6,0.00782,3e-05,0.36175]
[1778127126557,40.56,80829.88,266.6,0.00783,3e-05,0.36218]
[1778127126608,40.56,80838.0,266.6,0.00809,3e-05,0.37275]
[1778127127806,40.56,80838.0,266.6,0.00809,3e-05,0.37275]
[1778127130502,40.56,80846.17,266.6,0.00836,3e-05,0.38364]
[1778127134110,40.56,80846.23,266.6,0.00836,3e-05,0.38373]
[1778127134651,40.56,80846.43,266.6,0.00837,3e-05,0.384]
[1778127135470,40.56,80846.48,266.6,0.00837,3e-05,0.38406]
[1778127135774,40.56,80846.48,266.6,0.00837,3e-05,0.38406]
[1778127136387,40.56,80847.47,266.6,0.0084,3e-05,0.3854]
[1778127136982,40.56,80847.47,266.6,0.0084,3e-05,0.3854]
[1778127137083,40.56,80855.92,266.6,0.00869,3e-05,0.39698]
[1778127137710,40.56,80855.92,266.6,0.00869,3e-05,0.39698]
[1778127138416,40.56,80859.36,266.6,0.00881,3e-05,0.40178]
[1778127139157,40.56,80859.57,266.6,0.00882,3e-05,0.40207]
[1778127140229,40.56,80859.79,266.6,0.00883,3e-05,0.40238]
[1778127140574,40.56,80854.59,266.6,0.00865,3e-05,0.39514]
[1778127141551,40.56,80854.59,266.6,0.00865,3e-05,0.39514]
[1778127141581,40.56,80849.47,266.6,0.00847,3e-05,0.38812]
[1778127142186,40.56,80849.47,266.6,0.00847,3e-05,0.38812]
[1778127147623,40.56,80842.21,266.6,0.00823,3e-05,0.37833]
[1778127148927,40.56,80842.21,266.6,0.00823,3e-05,0.37833]
[1778127151651,40.56,80839.45,266.6,0.00802,3e-05,0.36911]
[1778127156687,40.56,80839.19,266.6,0.00801,3e-05,0.36877]
[1778127160715,40.56,80847.07,266.6,0.00827,3e-05,0.37919]
[1778127165750,40.56,80846.45,266.6,0.00825,3e-05,0.37836]
[1778127170785,40.56,80846.72,266.6,0.00826,3e-05,0.37872]
[1778127173806,40.56,80842.34,266.6,0.00811,3e-05,0.3729]
[1778127178841,40.56,80839.31,266.6,0.00802,3e-05,0.36892]
[1778127182872,40.56,80845.01,266.6,0.0082,3e-05,0.37644]
[1778127183879,40.56,80850.51,266.6,0.00838,3e-05,0.38382]
[1778127186900,40.56,80839.13,266.6,0.00801,3e-05,0.36869]
[1778127187907,40.56,80832.01,266.6,0.00778,3e-05,0.35947]
[1778127190928,40.56,80837.34,266.6,0.00795,3e-05,0.36635]
[1778127191935,40.56,80841.61,266.6,0.00809,3e-05,0.37194]
[1778127197978,40.56,80841.43,266.6,0.00809,3e-05,0.3717]
[1778127203013,40.56,80841.23,266.6,0.00808,3e-05,0.37144]
[1778127208049,40.56,80838.82,266.6,0.008,3e-05,0.36828]
[1778127211070,40.56,80839.08,266.6,0.00789,3e-05,0.3631]
[1778127216105,40.56,80839.74,266.6,0.00791,3e-05,0.36396]
[1778127221140,40.56,80838.25,266.6,0.00787,3e-05,0.36203]
[1778127222147,40.56,80842.57,266.6,0.008,3e-05,0.36764]
[1778127224161,40.56,80848.73,266.6,0.00821,3e-05,0.37576]
[1778127229196,40.56,80850.7,266.6,0.00827,3e-05,0.37839]
[1778127234231,40.56,80851.78,266.6,0.00831,3e-05,0.37984]
[1778127239266,40.56,80853.98,266.6,0.00838,3e-05,0.3828]
[1778127243294,40.56,80858.89,266.6,0.00855,3e-05,0.38948]
[1778127245308,40.56,80863.31,266.6,0.0087,3e-05,0.39558]
[1778127247166,40.56,80863.31,266.6,0.0087,3e-05,0.39558]
[1778127247845,40.56,80863.77,266.6,0.00871,3e-05,0.39622]
[1778127255845,40.56,80867.33,266.6,0.00884,4e-05,0.40119]
[1778127257698,40.56,80867.3,266.6,0.00884,4e-05,0.40115]
[1778127257892,40.56,80867.3,266.6,0.00884,4e-05,0.40115]
[1778127258135,40.56,80867.3,266.6,0.00884,4e-05,0.40115]
[1778127258812,40.56,80869.47,266.6,0.00891,4e-05,0.40421]
[1778127259915,40.56,80870.43,266.6,0.00895,4e-05,0.40557]
[1778127260453,40.56,80871.84,266.6,0.009,4e-05,0.40757]
[1778127262945,40.56,80873.02,266.6,0.00904,4e-05,0.40925]
[1778127264441,40.56,80883.45,266.6,0.00942,4e-05,0.42436]
[1778127265448,40.56,80889.09,266.6,0.00963,4e-05,0.43272]
[1778127267462,40.56,80893.05,266.6,0.00979,4e-05,0.43867]
[1778127272497,40.56,80896.37,266.6,0.00978,4e-05,0.4374]
[1778127277532,40.56,80897.7,266.6,0.00983,4e-05,0.43941]
[1778127283574,40.56,80897.66,266.6,0.00983,4e-05,0.43935]
[1778127289616,40.56,80902.83,266.6,0.01003,4e-05,0.44724]
[1778127294651,40.56,80900.78,266.6,0.00995,4e-05,0.4441]
[1778127297573,40.56,80902.24,266.6,0.01001,4e-05,0.44633]
[1778127298679,40.56,80870.57,266.6,0.00883,4e-05,0.39984]
[1778127301701,40.56,80861.9,266.6,0.00853,3e-05,0.38782]
[1778127303154,40.56,80861.9,266.6,0.00853,3e-05,0.38782]
[1778127306182,40.56,80863.85,266.6,0.00859,3e-05,0.3905]
[1778127311771,40.56,80861.69,266.6,0.00852,3e-05,0.38754]
[1778127314391,40.56,80860.69,266.6,0.00848,3e-05,0.38617]
[1778127318820,40.56,80854.59,266.6,0.00828,3e-05,0.37793]
[1778127319827,40.56,80844.99,266.6,0.00797,3e-05,0.36525]
[1778127325522,40.56,80845.75,266.6,0.00799,3e-05,0.36624]
[1778127325869,40.56,80850.01,266.6,0.00813,3e-05,0.37184]
[1778127329897,40.56,80856.21,266.6,0.00833,3e-05,0.3801]
[1778127331670,40.56,80859.16,266.6,0.00843,3e-05,0.38409]
[1778127332748,40.56,80863.14,266.6,0.00845,3e-05,0.38374]
[1778127337953,40.56,80862.0,266.6,0.00841,3e-05,0.3822]
[1778127340974,40.56,80865.91,266.6,0.00854,3e-05,0.38752]
[1778127346010,40.56,80865.43,266.6,0.00852,3e-05,0.38686]
[1778127351069,40.56,80866.85,266.6,0.00857,3e-05,0.38881]
[1778127351695,40.56,80866.34,266.6,0.00855,3e-05,0.38811]
[1778127352745,40.56,80866.34,266.6,0.00855,3e-05,0.38811]
[1778127353872,40.56,80866.43,266.6,0.00856,3e-05,0.38823]
[1778127354469,40.56,80866.43,266.6,0.00856,3e-05,0.38823]
[1778127355428,40.56,80866.43,266.6,0.00856,3e-05,0.38823]
[1778127355858,40.56,80866.43,266.6,0.00856,3e-05,0.38823]
[1778127358062,40.56,80867.16,266.6,0.00858,3e-05,0.38924]
[1778127358792,40.56,80868.44,266.6,0.00863,3e-05,0.391]
[1778127362161,40.56,80868.27,266.6,0.00862,3e-05,0.39076]
[1778127363227,40.56,80868.13,266.6,0.00862,3e-05,0.39057]
[1778127363781,40.56,80868.91,266.6,0.00864,3e-05,0.39165]
[1778127364788,40.56,80868.99,266.6,0.00865,3e-05,0.39176]
[1778127366432,40.56,80869.09,266.6,0.00865,3e-05,0.3919]
[1778127367193,40.56,80869.09,266.6,0.00865,3e-05,0.3919]
[1778127370825,40.56,80868.8,266.6,0.00864,3e-05,0.3915]
[1778127371185,40.56,80873.16,266.6,0.00879,4e-05,0.39756]
[1778127371635,40.56,80873.16,266.6,0.00879,4e-05,0.39756]
[1778127377227,40.56,80868.32,266.6,0.00862,3e-05,0.39083]
[1778127378343,40.56,80868.32,266.6,0.00862,3e-05,0.39083]
[1778127378884,40.56,80868.55,266.6,0.00863,3e-05,0.39115]
[1778127379566,40.56,80869.24,266.6,0.00865,3e-05,0.3921]
[1778127381109,40.56,80870.0,266.6,0.00868,3e-05,0.39316]
[1778127385000,40.56,80870.33,266.6,0.00869,3e-05,0.39361]
[1778127385625,40.56,80870.13,266.6,0.00869,3e-05,0.39334]
[1778127386253,40.56,80870.13,266.6,0.00869,3e-05,0.39334]
[1778127388155,40.56,80869.28,266.6,0.00866,3e-05,0.39216]
[1778127388691,40.56,80870.4,266.6,0.00869,3e-05,0.39371]
[1778127389172,40.56,80870.4,266.6,0.00869,3e-05,0.39371]
[1778127391325,40.56,80869.73,266.6,0.00855,3e-05,0.38694]
[1778127391756,40.56,80869.73,266.6,0.00855,3e-05,0.38694]
[1778127400389,40.56,80870.43,266.6,0.00857,3e-05,0.3879]
[1778127405424,40.56,80868.0,266.6,0.00849,3e-05,0.38458]
[1778127411467,40.56,80870.14,266.6,0.00856,3e-05,0.38751]
[1778127412474,40.56,80875.43,266.6,0.00874,4e-05,0.39482]
[1778127414488,40.56,80882.86,266.6,0.00901,4e-05,0.40529]
[1778127419523,40.56,80886.95,266.6,0.00916,4e-05,0.41114]
[1778127420530,40.56,80897.75,266.6,0.00956,4e-05,0.42694]
[1778127422544,40.56,80906.05,266.6,0.00988,4e-05,0.43942]
[1778127427579,40.56,80908.58,266.6,0.00998,4e-05,0.44328]
[1778127429593,40.56,80916.69,266.6,0.0103,4e-05,0.45584]
[1778127430600,40.56,80922.53,266.6,0.01054,4e-05,0.46507]
[1778127431607,40.56,80926.77,266.6,0.01072,4e-05,0.47186]
[1778127436642,40.56,80927.62,266.6,0.01075,4e-05,0.47323]
[1778127441677,40.56,80927.12,266.6,0.01073,4e-05,0.47242]
[1778127443691,40.56,80921.96,266.6,0.01052,4e-05,0.46416]
[1778127444698,40.56,80916.31,266.6,0.01029,4e-05,0.45525]
[1778127446712,40.56,80926.39,266.6,0.0107,4e-05,0.47124]
[1778127451747,40.56,80928.41,266.6,0.01064,4e-05,0.46782]
[1778127452754,40.56,80920.08,266.6,0.01029,4e-05,0.45462]
[1778127453761,40.56,80914.97,266.6,0.01009,4e-05,0.44668]
[1778127458933,40.56,80916.03,266.6,0.01013,4e-05,0.44832]
[1778127461069,40.56,80923.87,266.6,0.01045,4e-05,0.46059]
[1778127466852,40.56,80926.83,266.6,0.01057,4e-05,0.4653]
[1778127471887,40.56,80927.93,266.6,0.01062,4e-05,0.46705]
[1778127476923,40.56,80928.27,266.6,0.01063,4e-05,0.4676]
[1778127481958,40.56,80928.92,266.6,0.01066,4e-05,0.46864]
[1778127485986,40.56,80932.79,266.6,0.01082,4e-05,0.47489]
[1778127491023,40.56,80933.55,266.6,0.01085,4e-05,0.47612]
[1778127496056,40.56,80933.49,266.6,0.01085,4e-05,0.47602]
[1778127501091,40.56,80930.71,266.6,0.01073,4e-05,0.47152]
[1778127506126,40.56,80930.82,266.6,0.01074,4e-05,0.4717]
[1778127507133,40.56,80923.71,266.6,0.01044,4e-05,0.46034]
[1778127510154,40.56,80919.09,266.6,0.01025,4e-05,0.45308]
[1778127511161,40.56,80919.05,266.6,0.01011,4e-05,0.44652]
[1778127516196,40.56,80912.82,266.6,0.00986,4e-05,0.43697]
[1778127517203,40.56,80906.01,266.6,0.0096,4e-05,0.42672]
[1778127522238,40.56,80910.56,266.6,0.00978,4e-05,0.43354]
[1778127523245,40.56,80915.81,266.6,0.00998,4e-05,0.44153]
[1778127528280,40.56,80919.61,266.6,0.01013,4e-05,0.44738]
[1778127529287,40.56,80923.92,266.6,0.01031,4e-05,0.4541]
[1778127534322,40.56,80927.58,266.6,0.01046,4e-05,0.45986]
[1778127539357,40.56,80929.26,266.6,0.01053,4e-05,0.46253]
[1778127544392,40.56,80930.96,266.6,0.0106,4e-05,0.46524]
[1778127549427,40.56,80931.65,266.6,0.01063,4e-05,0.46635]
[1778127554462,40.56,80934.18,266.6,0.01073,4e-05,0.47041]
[1778127558493,40.56,80944.36,266.6,0.01117,4e-05,0.48706]
[1778127563529,40.56,80944.06,266.6,0.01116,4e-05,0.48657]
[1778127568564,40.56,80939.88,266.6,0.01097,4e-05,0.47968]
[1778127570578,40.56,80935.99,266.6,0.01081,4e-05,0.47334]
[1778127572592,40.56,80935.45,266.6,0.01064,4e-05,0.46575]
[1778127577628,40.56,80934.72,266.6,0.01061,4e-05,0.46458]
[1778127582667,40.56,80936.43,266.6,0.01068,4e-05,0.46732]
[1778127587702,40.56,80939.6,266.6,0.01081,4e-05,0.47244]
[1778127592738,40.56,80941.06,266.6,0.01087,4e-05,0.47481]
[1778127601030,40.56,80943.03,266.6,0.01096,4e-05,0.47803]
[1778127601801,40.56,80955.12,266.6,0.01149,4e-05,0.49815]
[1778127607348,40.56,80951.91,266.6,0.01135,4e-05,0.49274]
[1778127612878,40.56,80954.41,266.6,0.01146,4e-05,0.49695]
[1778127618242,40.56,80952.13,266.6,0.01136,4e-05,0.49311]
[1778127619495,40.56,80944.59,266.6,0.01103,4e-05,0.48059]
[1778127625104,40.56,80943.55,266.6,0.01098,4e-05,0.47888]
[1778127631004,40.56,80943.52,266.6,0.01083,4e-05,0.47203]
[1778127636039,40.56,80946.31,266.6,0.01095,4e-05,0.47658]
[1778127641074,40.56,80947.3,266.6,0.01099,4e-05,0.4782]
[1778127650138,40.56,80950.36,266.6,0.01112,4e-05,0.48324]
[1778127652152,40.56,80955.05,266.6,0.01133,4e-05,0.49105]
[1778127655173,40.56,80958.98,266.6,0.01151,4e-05,0.49767]
[1778127660210,40.56,80964.52,266.6,0.01176,5e-05,0.50712]
[1778127665245,40.56,80966.52,266.6,0.01185,5e-05,0.51057]
[1778127670280,40.56,80968.76,266.6,0.01195,5e-05,0.51446]
[1778127675315,40.56,80969.75,266.6,0.012,5e-05,0.51618]
[1778127680350,40.56,80969.44,266.6,0.01198,5e-05,0.51564]
[1778127685388,40.56,80973.19,266.6,0.01216,5e-05,0.52221]
[1778127690423,40.56,80972.55,266.6,0.01213,5e-05,0.52109]
[1778127691430,40.56,80972.39,266.6,0.01196,5e-05,0.51358]
[1778127696465,40.56,80971.16,266.6,0.0119,5e-05,0.51144]
[1778127701500,40.56,80971.5,266.6,0.01192,5e-05,0.51203]
[1778127705528,40.56,80964.61,266.6,0.0116,5e-05,0.50018]
[1778127706535,40.56,80960.38,266.6,0.01141,4e-05,0.49301]
[1778127711570,40.56,80959.22,266.6,0.01136,4e-05,0.49106]
[1778127716605,40.56,80959.9,266.6,0.01139,4e-05,0.49221]
[1778127721640,40.56,80961.37,266.6,0.01146,4e-05,0.49468]
[1778127726675,40.56,80960.99,266.6,0.01144,4e-05,0.49404]
[1778127731710,40.56,80958.49,266.6,0.01133,4e-05,0.48984]
[1778127736745,40.56,80955.69,266.6,0.0112,4e-05,0.48517]
[1778127739768,40.56,80950.97,266.6,0.011,4e-05,0.47737]
[1778127744803,40.56,80948.65,266.6,0.0109,4e-05,0.47357]
[1778127749838,40.56,80947.3,266.6,0.01084,4e-05,0.47138]
[1778127751852,40.56,80947.51,266.6,0.0107,4e-05,0.46494]
[1778127756887,40.56,80945.76,266.6,0.01062,4e-05,0.46213]
[1778127763936,40.56,80943.65,266.6,0.01054,4e-05,0.45876]
[1778127768971,40.56,80940.58,266.6,0.01041,4e-05,0.45389]
[1778127772999,40.56,80936.45,266.6,0.01024,4e-05,0.44741]
[1778127781059,40.56,80933.95,266.6,0.01014,4e-05,0.44352]
[1778127786094,40.56,80933.82,266.6,0.01013,4e-05,0.44332]
[1778127792136,40.56,80933.82,266.6,0.01013,4e-05,0.44332]
[1778127797171,40.56,80933.89,266.6,0.01013,4e-05,0.44343]
[1778127799185,40.56,80917.81,266.6,0.0095,4e-05,0.41909]
[1778127802206,40.56,80911.89,266.6,0.00928,4e-05,0.41041]
[1778127807241,40.56,80909.96,266.6,0.00921,4e-05,0.40761]
[1778127811269,40.56,80910.47,266.6,0.00909,4e-05,0.40219]
[1778127816306,40.56,80911.22,266.6,0.00912,4e-05,0.40326]
[1778127822348,40.56,80910.44,266.6,0.00909,4e-05,0.40214]
[1778127827384,40.56,80908.59,266.6,0.00902,4e-05,0.3995]
[1778127832419,40.56,80909.27,266.6,0.00905,4e-05,0.40047]
[1778127838461,40.56,80910.54,266.6,0.00909,4e-05,0.40229]
[1778127840475,40.56,80915.05,266.6,0.00926,4e-05,0.40879]
[1778127845510,40.56,80916.01,266.6,0.0093,4e-05,0.41019]
[1778127847527,40.56,80920.37,266.6,0.00946,4e-05,0.41658]
[1778127852562,40.56,80920.64,266.6,0.00947,4e-05,0.41697]
[1778127857599,40.56,80920.79,266.6,0.00948,4e-05,0.4172]
[1778127860620,40.56,80924.69,266.6,0.00963,4e-05,0.42299]
[1778127862634,40.56,80917.52,266.6,0.00935,4e-05,0.41239]
[1778127867669,40.56,80914.39,266.6,0.00924,4e-05,0.40783]
[1778127871697,40.56,80914.39,266.6,0.0091,4e-05,0.40165]
[1778127876732,40.56,80913.93,266.6,0.00908,4e-05,0.40099]
[1778127881767,40.56,80915.45,266.6,0.00914,4e-05,0.40317]
[1778127887809,40.56,80915.92,266.6,0.00916,4e-05,0.40385]
[1778127892844,40.56,80916.86,266.6,0.00919,4e-05,0.40521]
[1778127896872,40.56,80920.67,266.6,0.00934,4e-05,0.41074]
[1778127900900,40.56,80924.91,266.6,0.0095,4e-05,0.41697]
[1778127905935,40.56,80926.9,266.6,0.00957,4e-05,0.41992]
[1778127907952,40.56,80932.32,266.6,0.00978,4e-05,0.42804]
[1778127910973,40.56,80936.27,266.6,0.00994,4e-05,0.43404]
[1778127916010,40.56,80939.69,266.6,0.01008,4e-05,0.43929]
[1778127921043,40.56,80942.07,266.6,0.01018,4e-05,0.44298]
[1778127926078,40.56,80941.53,266.6,0.01015,4e-05,0.44214]
[1778127931113,40.56,80941.02,266.6,0.00999,4e-05,0.43479]
[1778127937155,40.56,80941.66,266.6,0.01001,4e-05,0.43577]
[1778127942190,40.56,80941.39,266.6,0.01,4e-05,0.43536]
[1778127948232,40.56,80941.64,266.6,0.01001,4e-05,0.43574]
[1778127951931,40.56,80941.66,266.6,0.01001,4e-05,0.43577]
[1778127951439,40.56,80946.7,266.6,0.01022,4e-05,0.44357]
[1778127952268,40.56,80963.18,266.6,0.01091,4e-05,0.46985]
[1778127957303,40.56,80962.81,266.6,0.0109,4e-05,0.46924]
[1778127959994,40.56,80962.81,266.6,0.0109,4e-05,0.46924]
[1778127961331,40.56,80954.62,266.6,0.01055,4e-05,0.45604]
[1778127962338,40.56,80950.45,266.6,0.01037,4e-05,0.44944]
[1778127964361,40.56,80941.13,266.6,0.00999,4e-05,0.43496]
[1778127965364,40.56,80932.82,266.6,0.00966,4e-05,0.42237]
[1778127966371,40.56,80923.26,266.6,0.00929,4e-05,0.40826]
[1778127967379,40.56,80918.99,266.6,0.00914,4e-05,0.40208]
[1778127972413,40.56,80921.84,266.6,0.00924,4e-05,0.4062]
[1778127973420,40.56,80926.33,266.6,0.00941,4e-05,0.41275]
[1778127975434,40.56,80930.48,266.6,0.00957,4e-05,0.41888]
[1778127976441,40.56,80935.42,266.6,0.00976,4e-05,0.42628]
[1778127978455,40.56,80939.31,266.6,0.00992,4e-05,0.43218]
[1778127983490,40.56,80939.54,266.6,0.00993,4e-05,0.43253]
[1778127988525,40.56,80942.08,266.6,0.01003,4e-05,0.43642]
[1778127991546,40.56,80941.86,266.6,0.00988,4e-05,0.42955]
[1778127996650,40.56,80941.58,266.6,0.00986,4e-05,0.42913]
[1778128002623,40.56,80941.48,266.6,0.00986,4e-05,0.42898]
[1778128008665,40.56,80942.01,266.6,0.00988,4e-05,0.42978]
[1778128014707,40.56,80937.15,266.6,0.00969,4e-05,0.42244]
[1778128015714,40.56,80929.28,266.6,0.00938,4e-05,0.41077]
[1778128021757,40.56,80930.23,266.6,0.00942,4e-05,0.41217]
[1778128026792,40.56,80925.74,266.6,0.00925,4e-05,0.40561]
[1778128027799,40.56,80921.83,266.6,0.0091,4e-05,0.39997]
[1778128032838,40.56,80917.39,266.6,0.00894,4e-05,0.39364]
[1778128038880,40.56,80921.21,266.6,0.00908,4e-05,0.39908]
[1778128041901,40.56,80926.93,266.6,0.0093,4e-05,0.40734]
[1778128048951,40.56,80927.74,266.6,0.00933,4e-05,0.40852]
[1778128051972,40.56,80926.65,266.6,0.00915,4e-05,0.40068]
[1778128053986,40.56,80920.39,266.6,0.00892,4e-05,0.39176]
[1778128056001,40.56,80915.41,266.6,0.00873,4e-05,0.38477]
[1778128061036,40.56,80915.07,266.6,0.00872,4e-05,0.3843]
[1778128066071,40.56,80914.82,266.6,0.00871,4e-05,0.38395]
[1778128071106,40.56,80915.47,266.6,0.00874,4e-05,0.38486]
[1778128076141,40.56,80914.69,266.6,0.00871,4e-05,0.38377]
[1778128082183,40.56,80913.73,266.6,0.00867,4e-05,0.38244]
[1778128087218,40.56,80910.05,266.6,0.00854,4e-05,0.37737]
[1778128093557,40.56,80910.33,266.6,0.00855,4e-05,0.37776]
[1778128099302,40.56,80910.88,266.6,0.00857,4e-05,0.37851]
[1778128104337,40.56,80911.41,266.6,0.00859,4e-05,0.37924]
[1778128109372,40.56,80911.73,266.6,0.0086,4e-05,0.37968]
[1778128111386,40.56,80912.01,266.6,0.00848,4e-05,0.37409]
[1778128120449,40.56,80911.72,266.6,0.00847,4e-05,0.37369]
[1778128126491,40.56,80912.06,266.6,0.00848,4e-05,0.37416]
[1778128136561,40.56,80912.07,266.6,0.00848,4e-05,0.37417]
[1778128144617,40.56,80912.18,266.6,0.00849,4e-05,0.37432]
[1778128150659,40.56,80914.81,266.6,0.00858,4e-05,0.37792]
[1778128154687,40.56,80922.12,266.6,0.00884,4e-05,0.38808]
[1778128159722,40.56,80922.37,266.6,0.00885,4e-05,0.38843]
[1778128164757,40.56,80922.62,266.6,0.00886,4e-05,0.38878]
[1778128170799,40.56,80914.05,266.6,0.00855,4e-05,0.37688]
[1778128171806,40.56,80909.16,266.6,0.00825,3e-05,0.36433]
[1778128178855,40.56,80908.88,266.6,0.00824,3e-05,0.36395]
[1778128183890,40.56,80908.77,266.6,0.00824,3e-05,0.36381]
[1778128191024,40.56,80908.82,266.6,0.00824,3e-05,0.36387]
[1778128195057,40.56,80908.82,266.6,0.00824,3e-05,0.36387]
[1778128195060,40.56,80908.82,266.6,0.00824,3e-05,0.36387]
[1778128195974,40.56,80926.17,266.6,0.00886,4e-05,0.38765]
[1778128196532,40.56,80926.17,266.6,0.00886,4e-05,0.38765]
[1778128196981,40.56,80933.55,266.6,0.00913,4e-05,0.39814]
[1778128201009,40.56,80929.53,266.6,0.00898,4e-05,0.39239]
[1778128201262,40.56,80929.53,266.6,0.00898,4e-05,0.39239]
[1778128201941,40.56,80929.53,266.6,0.00898,4e-05,0.39239]
[1778128202452,40.56,80927.64,266.6,0.00891,4e-05,0.38972]
[1778128202554,40.56,80927.64,266.6,0.00891,4e-05,0.38972]
[1778128202745,40.56,80927.64,266.6,0.00891,4e-05,0.38972]
[1778128203916,40.56,80924.51,266.6,0.0088,4e-05,0.38532]
[1778128206879,40.56,80927.36,266.6,0.0089,4e-05,0.38932]
[1778128210673,40.56,80926.28,266.6,0.00886,4e-05,0.3878]
[1778128210753,40.56,80926.28,266.6,0.00886,4e-05,0.3878]
[1778128211079,40.56,80920.81,266.6,0.00866,4e-05,0.38017]
[1778128213093,40.56,80915.09,266.6,0.00846,4e-05,0.37232]
[1778128214066,40.56,80915.09,266.6,0.00846,4e-05,0.37232]
[1778128214717,40.56,80911.57,266.6,0.00834,3e-05,0.36756]
[1778128217477,40.56,80912.18,266.6,0.00836,3e-05,0.36838]
[1778128219327,40.56,80912.77,266.6,0.00838,3e-05,0.36918]
[1778128222231,40.56,80912.75,266.6,0.00838,3e-05,0.36915]
[1778128222936,40.56,80912.94,266.6,0.00838,3e-05,0.36941]
[1778128228198,40.56,80912.4,266.6,0.00836,3e-05,0.36868]
[1778128232242,40.56,80912.4,266.6,0.00836,3e-05,0.36868]
[1778128232247,40.56,80912.4,266.6,0.00824,3e-05,0.36278]
[1778128232874,40.56,80912.4,266.6,0.00824,3e-05,0.36278]
[1778128236898,40.56,80912.84,266.6,0.00825,3e-05,0.36337]
[1778128236976,40.56,80912.84,266.6,0.00825,3e-05,0.36337]
[1778128237691,40.56,80911.05,266.6,0.00819,3e-05,0.36098]
[1778128238076,40.56,80911.05,266.6,0.00819,3e-05,0.36098]
[1778128242880,40.56,80909.98,266.6,0.00815,3e-05,0.35956]
[1778128243458,40.56,80910.53,266.6,0.00817,3e-05,0.36029]
[1778128244727,40.56,80911.74,266.6,0.00821,3e-05,0.3619]
[1778128245223,40.56,80911.74,266.6,0.00821,3e-05,0.3619]
[1778128246324,40.56,80922.04,266.6,0.00857,4e-05,0.37583]
[1778128247331,40.56,80928.98,266.6,0.00882,4e-05,0.38546]
[1778128248528,40.56,80928.98,266.6,0.00882,4e-05,0.38546]
[1778128250430,40.56,80930.06,266.6,0.00886,4e-05,0.38697]
[1778128256394,40.56,80928.13,266.6,0.00879,4e-05,0.38427]
[1778128259481,40.56,80927.71,266.6,0.00878,4e-05,0.38368]
[1778128259903,40.56,80927.71,266.6,0.00878,4e-05,0.38368]
[1778128260607,40.56,80927.71,266.6,0.00878,4e-05,0.38368]
[1778128261088,40.56,80927.71,266.6,0.00878,4e-05,0.38368]
[1778128266464,40.56,80929.42,266.6,0.00884,4e-05,0.38608]
[1778128272254,40.56,80933.03,266.6,0.00897,4e-05,0.39117]
[1778128273481,40.56,80932.59,266.6,0.00895,4e-05,0.39055]
[1778128275402,40.56,80932.87,266.6,0.00897,4e-05,0.39094]
[1778128275840,40.56,80932.87,266.6,0.00897,4e-05,0.39094]
[1778128279965,40.56,80927.01,266.6,0.00875,4e-05,0.3827]
[1778128280638,40.56,80925.51,266.6,0.0087,4e-05,0.38062]
[1778128281168,40.56,80925.51,266.6,0.0087,4e-05,0.38062]
[1778128281845,40.56,80926.29,266.6,0.00872,4e-05,0.3817]
[1778128283007,40.56,80926.41,266.6,0.00873,4e-05,0.38187]
[1778128283758,40.56,80926.09,266.6,0.00872,4e-05,0.38142]
[1778128286500,40.56,80926.08,266.6,0.00872,4e-05,0.38141]
[1778128287716,40.56,80925.98,266.6,0.00871,4e-05,0.38127]
[1778128292648,40.56,80926.04,266.6,0.00858,4e-05,0.37529]
[1778128297007,40.56,80926.04,266.6,0.00858,4e-05,0.37529]
[1778128298121,40.56,80926.04,266.6,0.00858,4e-05,0.37529]
[1778128303084,40.56,80929.59,266.6,0.00871,4e-05,0.38019]
[1778128303835,40.56,80929.81,266.6,0.00872,4e-05,0.3805]
[1778128304358,40.56,80930.21,266.6,0.00873,4e-05,0.38106]
[1778128304881,40.56,80930.21,266.6,0.00873,4e-05,0.38106]
[1778128305339,40.56,80930.21,266.6,0.00873,4e-05,0.38106]
[1778128311781,40.56,80933.03,266.6,0.00883,4e-05,0.385]
[1778128316817,40.56,80933.76,266.6,0.00886,4e-05,0.38602]
[1778128321857,40.56,80935.25,266.6,0.00892,4e-05,0.38812]
[1778128322863,40.56,80939.15,266.6,0.00906,4e-05,0.39367]
[1778128325884,40.56,80943.16,266.6,0.00921,4e-05,0.39943]
[1778128330919,40.56,80947.42,266.6,0.00937,4e-05,0.40563]
[1778128332933,40.56,80952.37,266.6,0.00957,4e-05,0.41293]
[1778128337968,40.56,80954.77,266.6,0.00966,4e-05,0.41651]
[1778128339982,40.56,80959.29,266.6,0.00984,4e-05,0.42332]
[1778128340989,40.56,80967.26,266.6,0.01017,4e-05,0.43555]
[1778128346025,40.56,80971.32,266.6,0.01034,4e-05,0.44189]
[1778128349046,40.56,80975.49,266.6,0.01051,4e-05,0.44848]
[1778128355088,40.56,80976.47,266.6,0.0104,4e-05,0.44321]
[1778128361131,40.56,80977.13,266.6,0.01043,4e-05,0.44425]
[1778128366166,40.56,80976.21,266.6,0.01039,4e-05,0.4428]
[1778128371201,40.56,80976.14,266.6,0.01039,4e-05,0.44269]
[1778128377243,40.56,80976.74,266.6,0.01041,4e-05,0.44363]
[1778128382280,40.56,80976.35,266.6,0.01039,4e-05,0.44302]
[1778128390340,40.56,80976.69,266.6,0.01041,4e-05,0.44355]
[1778128395374,40.56,80978.71,266.6,0.0105,4e-05,0.44675]
[1778128400409,40.56,80978.21,266.6,0.01047,4e-05,0.44596]
[1778128405444,40.56,80978.27,266.6,0.01048,4e-05,0.44605]
[1778128410479,40.56,80974.45,266.6,0.01031,4e-05,0.44003]
[1778128411486,40.56,80972.9,266.6,0.0101,4e-05,0.43088]
[1778128416521,40.56,80975.5,266.6,0.01021,4e-05,0.43491]
[1778128421556,40.56,80975.21,266.6,0.01019,4e-05,0.43446]
[1778128426591,40.56,80975.62,266.6,0.01021,4e-05,0.43509]
[1778128431626,40.56,80976.63,266.6,0.01025,4e-05,0.43667]
[1778128436661,40.56,80976.94,266.6,0.01027,4e-05,0.43715]
[1778128441696,40.56,80976.56,266.6,0.01025,4e-05,0.43656]
[1778128448755,40.56,80960.47,266.6,0.00959,4e-05,0.41202]
[1778128449762,40.56,80956.21,266.6,0.00943,4e-05,0.40572]
[1778128451776,40.56,80943.76,266.6,0.00895,4e-05,0.38774]
[1778128456811,40.56,80942.97,266.6,0.00892,4e-05,0.38662]
[1778128457610,40.56,80942.97,266.6,0.00892,4e-05,0.38662]
[1778128458796,40.56,80942.13,266.6,0.00889,4e-05,0.38544]
[1778128459347,40.56,80942.13,266.6,0.00889,4e-05,0.38544]
[1778128462960,40.56,80939.6,266.6,0.0088,4e-05,0.38188]
[1778128464031,40.56,80938.44,266.6,0.00876,4e-05,0.38026]
[1778128464776,40.56,80938.11,266.6,0.00875,4e-05,0.3798]
[1778128465467,40.56,80938.11,266.6,0.00875,4e-05,0.3798]
[1778128465844,40.56,80937.85,266.6,0.00874,4e-05,0.37944]
[1778128466037,40.56,80937.85,266.6,0.00874,4e-05,0.37944]
[1778128466130,40.56,80937.85,266.6,0.00874,4e-05,0.37944]
[1778128466301,40.56,80937.85,266.6,0.00874,4e-05,0.37944]
[1778128466881,40.56,80926.22,266.6,0.00832,3e-05,0.36353]
[1778128470443,40.56,80925.94,266.6,0.00831,3e-05,0.36316]
[1778128470988,40.56,80925.98,266.6,0.00831,3e-05,0.36321]
[1778128471089,40.56,80925.98,266.6,0.00818,3e-05,0.35728]
[1778128473992,40.56,80925.86,266.6,0.00818,3e-05,0.35712]
[1778128474718,40.56,80925.86,266.6,0.00818,3e-05,0.35712]
[1778128477787,40.56,80923.15,266.6,0.00808,3e-05,0.35354]
[1778128478413,40.56,80923.15,266.6,0.00808,3e-05,0.35354]
[1778128478911,40.56,80922.69,266.6,0.00807,3e-05,0.35293]
[1778128479928,40.56,80922.03,266.6,0.00805,3e-05,0.35206]
[1778128481666,40.56,80922.52,266.6,0.00806,3e-05,0.35271]
[1778128482919,40.56,80922.63,266.6,0.00807,3e-05,0.35285]
[1778128485250,40.56,80922.63,266.6,0.00807,3e-05,0.35285]
[1778128485874,40.56,80921.84,266.6,0.00804,3e-05,0.35182]
[1778128486388,40.56,80921.84,266.6,0.00804,3e-05,0.35182]
[1778128486974,40.56,80921.65,266.6,0.00803,3e-05,0.35157]
[1778128488833,40.56,80921.95,266.6,0.00804,3e-05,0.35196]
[1778128489908,40.56,80921.88,266.6,0.00804,3e-05,0.35187]
[1778128490914,40.56,80921.84,266.6,0.00804,3e-05,0.35182]
[1778128491547,40.56,80921.88,266.6,0.00804,3e-05,0.35187]
[1778128492832,40.56,80921.88,266.6,0.00804,3e-05,0.35187]
[1778128493811,40.56,80921.89,266.6,0.00804,3e-05,0.35188]
[1778128493954,40.56,80921.89,266.6,0.00804,3e-05,0.35188]
[1778128494516,40.56,80921.89,266.6,0.00804,3e-05,0.35188]
[1778128495705,40.56,80918.43,266.6,0.00792,3e-05,0.34737]
[1778128496238,40.56,80918.43,266.6,0.00792,3e-05,0.34737]
[1778128501119,40.56,80911.25,266.6,0.00769,3e-05,0.33816]
[1778128502419,40.56,80911.25,266.6,0.00769,3e-05,0.33816]
[1778128502923,40.56,80911.38,266.6,0.00769,3e-05,0.33832]
[1778128505653,40.56,80914.28,266.6,0.00779,3e-05,0.34202]
[1778128506764,40.56,80914.39,266.6,0.00779,3e-05,0.34216]
[1778128506781,40.56,80914.39,266.6,0.00779,3e-05,0.34216]
[1778128506837,40.56,80914.39,266.6,0.00779,3e-05,0.34216]
[1778128507939,40.56,80916.49,266.6,0.00786,3e-05,0.34486]
[1778128508168,40.56,80920.28,266.6,0.00799,3e-05,0.34978]
[1778128508671,40.56,80920.28,266.6,0.00799,3e-05,0.34978]
[1778128510182,40.56,80908.0,266.6,0.00758,3e-05,0.33406]
[1778128511189,40.56,80897.38,266.6,0.00725,3e-05,0.32094]
[1778128513555,40.56,80894.87,266.6,0.00717,3e-05,0.3179]
[1778128514005,40.56,80895.24,266.6,0.00718,3e-05,0.31835]
[1778128516229,40.56,80896.83,266.6,0.00723,3e-05,0.32027]
[1778128517011,40.56,80897.84,266.6,0.00726,3e-05,0.3215]
[1778128519311,40.56,80898.75,266.6,0.00729,3e-05,0.32261]
[1778128519902,40.56,80900.54,266.6,0.00734,3e-05,0.3248]
[1778128521677,40.56,80902.21,266.6,0.0074,3e-05,0.32685]
[1778128522299,40.56,80902.21,266.6,0.0074,3e-05,0.32685]
[1778128525586,40.56,80903.78,266.6,0.00745,3e-05,0.32879]
[1778128525755,40.56,80903.78,266.6,0.00745,3e-05,0.32879]
[1778128528615,40.56,80904.75,266.6,0.00748,3e-05,0.33]
[1778128528652,40.56,80904.75,266.6,0.00748,3e-05,0.33]
[1778128528990,40.56,80904.75,266.6,0.00748,3e-05,0.33]
[1778128529750,40.56,80901.39,266.6,0.00737,3e-05,0.32584]
[1778128530351,40.56,80901.39,266.6,0.00737,3e-05,0.32584]
[1778128531330,40.56,80899.71,266.6,0.0072,3e-05,0.31829]
[1778128536367,40.56,80899.27,266.6,0.00718,3e-05,0.31776]
[1778128538257,40.56,80899.12,266.6,0.00718,3e-05,0.31758]
[1778128538891,40.56,80899.08,266.6,0.00718,3e-05,0.31753]
[1778128544070,40.56,80898.13,266.6,0.00715,3e-05,0.31638]
[1778128544746,40.56,80897.16,266.6,0.00712,3e-05,0.31522]
[1778128545875,40.56,80897.16,266.6,0.00712,3e-05,0.31522]
[1778128546637,40.56,80897.19,266.6,0.00712,3e-05,0.31525]
[1778128547751,40.56,80897.34,266.6,0.00712,3e-05,0.31543]
[1778128548857,40.56,80897.48,266.6,0.00713,3e-05,0.3156]
[1778128550744,40.56,80897.96,266.6,0.00714,3e-05,0.31618]
[1778128551256,40.56,80897.96,266.6,0.00714,3e-05,0.31618]
[1778128554186,40.56,80897.97,266.6,0.00714,3e-05,0.31619]
[1778128554844,40.56,80898.01,266.6,0.00714,3e-05,0.31624]
[1778128555450,40.56,80898.01,266.6,0.00714,3e-05,0.31624]
[1778128555963,40.56,80898.3,266.6,0.00715,3e-05,0.31659]
[1778128556160,40.56,80898.3,266.6,0.00715,3e-05,0.31659]
[1778128556201,40.56,80898.3,266.6,0.00715,3e-05,0.31659]
[1778128557515,40.56,80906.23,266.6,0.0074,3e-05,0.32625]
[1778128558606,40.56,80906.23,266.6,0.0074,3e-05,0.32625]
[1778128559151,40.56,80908.33,266.6,0.00747,3e-05,0.32885]
[1778128562894,40.56,80909.23,266.6,0.0075,3e-05,0.32997]
[1778128563436,40.56,80909.23,266.6,0.0075,3e-05,0.32997]
[1778128568201,40.56,80907.31,266.6,0.00744,3e-05,0.32759]
[1778128568844,40.56,80907.37,266.6,0.00744,3e-05,0.32766]
[1778128573776,40.56,80910.91,266.6,0.00755,3e-05,0.33207]
[1778128574519,40.56,80910.91,266.6,0.00755,3e-05,0.33207]
[1778128575785,40.56,80910.9,266.6,0.00755,3e-05,0.33206]
[1778128577688,40.56,80911.64,266.6,0.00757,3e-05,0.33298]
[1778128578069,40.56,80911.64,266.6,0.00757,3e-05,0.33298]
[1778128578489,40.56,80911.64,266.6,0.00757,3e-05,0.33298]
[1778128578491,40.56,80911.64,266.6,0.00757,3e-05,0.33298]
[1778128579283,40.56,80912.7,266.6,0.00761,3e-05,0.33432]
[1778128579849,40.56,80914.74,266.6,0.00767,3e-05,0.33689]
[1778128580503,40.56,80914.74,266.6,0.00767,3e-05,0.33689]
[1778128587472,40.56,80915.42,266.6,0.0077,3e-05,0.33776]
[1778128588666,40.56,80914.05,266.6,0.00765,3e-05,0.33602]
[1778128591754,40.56,80914.94,266.6,0.00756,3e-05,0.33147]
[1778128592681,40.56,80914.94,266.6,0.00756,3e-05,0.33147]
[1778128593171,40.56,80914.94,266.6,0.00756,3e-05,0.33147]
[1778128601650,40.56,80917.75,266.6,0.00765,3e-05,0.33501]
[1778128602298,40.56,80917.75,266.6,0.00765,3e-05,0.33501]
[1778128607866,40.56,80918.24,266.6,0.00766,3e-05,0.33563]
[1778128609406,40.56,80918.24,266.6,0.00766,3e-05,0.33563]
[1778128610061,40.56,80920.06,266.6,0.00772,3e-05,0.33794]
[1778128610162,40.56,80924.43,266.6,0.00787,3e-05,0.34354]
[1778128611875,40.56,80924.81,266.6,0.00788,3e-05,0.34403]
[1778128612407,40.56,80924.81,266.6,0.00788,3e-05,0.34403]
[1778128613908,40.56,80929.7,266.6,0.00805,3e-05,0.3504]
[1778128615506,40.56,80929.7,266.6,0.00805,3e-05,0.3504]
[1778128615918,40.56,80930.01,266.6,0.00806,3e-05,0.3508]
[1778128616648,40.56,80930.01,266.6,0.00806,3e-05,0.3508]
[1778128617251,40.56,80929.91,266.6,0.00805,3e-05,0.35067]
[1778128622783,40.56,80929.59,266.6,0.00804,3e-05,0.35025]
[1778128623392,40.56,80929.59,266.6,0.00804,3e-05,0.35025]
[1778128624476,40.56,80929.59,266.6,0.00804,3e-05,0.35025]
[1778128624979,40.56,80929.59,266.6,0.00804,3e-05,0.35025]
[1778128629270,40.56,80931.22,266.6,0.0081,3e-05,0.35239]
[1778128629837,40.56,80931.14,266.6,0.0081,3e-05,0.35229]
[1778128632034,40.56,80926.4,266.6,0.00793,3e-05,0.34609]
[1778128636929,40.56,80924.2,266.6,0.00786,3e-05,0.34324]
[1778128637699,40.56,80924.31,266.6,0.00786,3e-05,0.34338]
[1778128640186,40.56,80925.12,266.6,0.00789,3e-05,0.34443]
[1778128640786,40.56,80925.43,266.6,0.0079,3e-05,0.34483]
[1778128641839,40.56,80925.12,266.6,0.00789,3e-05,0.34443]
[1778128642684,40.56,80925.12,266.6,0.00789,3e-05,0.34443]
[1778128645291,40.56,80924.17,266.6,0.00786,3e-05,0.3432]
[1778128646182,40.56,80924.03,266.6,0.00785,3e-05,0.34302]
[1778128646198,40.56,80917.78,266.6,0.00765,3e-05,0.33505]
[1778128651167,40.56,80914.7,266.6,0.00742,3e-05,0.32555]
[1778128651860,40.56,80914.7,266.6,0.00742,3e-05,0.32555]
[1778128652439,40.56,80914.7,266.6,0.00742,3e-05,0.32555]
[1778128654781,40.56,80914.4,266.6,0.00741,3e-05,0.32518]
[1778128655323,40.56,80914.4,266.6,0.00741,3e-05,0.32518]
[1778128656202,40.56,80918.83,266.6,0.00756,3e-05,0.33069]
[1778128657219,40.56,80918.83,266.6,0.00756,3e-05,0.33069]
[1778128657308,40.56,80918.83,266.6,0.00756,3e-05,0.33069]
[1778128658216,40.56,80922.59,266.6,0.00768,3e-05,0.33543]
[1778128663251,40.56,80924.57,266.6,0.00774,3e-05,0.33794]
[1778128664632,40.56,80924.57,266.6,0.00774,3e-05,0.33794]
[1778128665317,40.56,80925.09,266.6,0.00776,3e-05,0.33861]
[1778128667067,40.56,80925.31,266.6,0.00777,3e-05,0.33889]
[1778128667735,40.56,80925.31,266.6,0.00777,3e-05,0.33889]
[1778128671032,40.56,80925.01,266.6,0.00776,3e-05,0.3385]
[1778128671777,40.56,80925.01,266.6,0.00776,3e-05,0.3385]
[1778128673599,40.56,80924.14,266.6,0.00773,3e-05,0.33739]
[1778128674000,40.56,80923.22,266.6,0.0077,3e-05,0.33622]
[1778128677134,40.56,80923.92,266.6,0.00772,3e-05,0.33711]
[1778128677662,40.56,80923.92,266.6,0.00772,3e-05,0.33711]
[1778128680587,40.56,80923.94,266.6,0.00772,3e-05,0.33714]
[1778128681162,40.56,80923.87,266.6,0.00772,3e-05,0.33705]
[1778128682769,40.56,80923.87,266.6,0.00772,3e-05,0.33705]
[1778128682879,40.56,80923.87,266.6,0.00772,3e-05,0.33705]
[1778128683711,40.56,80923.87,266.6,0.00772,3e-05,0.33705]
[1778128683394,40.56,80919.35,266.6,0.00757,3e-05,0.33134]
[1778128684827,40.56,80916.62,266.6,0.00748,3e-05,0.32793]
[1778128690443,40.56,80916.11,266.6,0.00747,3e-05,0.32729]
[1778128693823,40.56,80919.53,266.6,0.00758,3e-05,0.33157]
[1778128695741,40.56,80919.83,266.6,0.00759,3e-05,0.33194]
[1778128699995,40.56,80919.79,266.6,0.00759,3e-05,0.33189]
[1778128700774,40.56,80919.79,266.6,0.00759,3e-05,0.33189]
[1778128703979,40.56,80920.36,266.6,0.00761,3e-05,0.33261]
[1778128704700,40.56,80920.36,266.6,0.00761,3e-05,0.33261]
[1778128706329,40.56,80920.29,266.6,0.0076,3e-05,0.33252]
[1778128706953,40.56,80920.29,266.6,0.0076,3e-05,0.33252]
[1778128708900,40.56,80920.35,266.6,0.00761,3e-05,0.3326]
[1778128709589,40.56,80920.35,266.6,0.00761,3e-05,0.3326]
[1778128711590,40.56,80920.65,266.6,0.00749,3e-05,0.3273]
[1778128716625,40.56,80919.89,266.6,0.00746,3e-05,0.32636]
[1778128718037,40.56,80919.89,266.6,0.00746,3e-05,0.32636]
[1778128726695,40.56,80919.89,266.6,0.00746,3e-05,0.32636]
[1778128731730,40.56,80914.93,266.6,0.00731,3e-05,0.32025]
[1778128732737,40.56,80910.79,266.6,0.00718,3e-05,0.31522]
[1778128738779,40.56,80910.81,266.6,0.00718,3e-05,0.31524]
[1778128743814,40.56,80916.23,266.6,0.00735,3e-05,0.32184]
[1778128748849,40.56,80915.1,266.6,0.00731,3e-05,0.32045]
[1778128750863,40.56,80911.27,266.6,0.00719,3e-05,0.3158]
[1778128755898,40.56,80909.76,266.6,0.00715,3e-05,0.31398]
[1778128760934,40.56,80908.27,266.6,0.0071,3e-05,0.31219]
[1778128762313,40.56,80908.27,266.6,0.0071,3e-05,0.31219]
[1778128766976,40.56,80901.68,266.6,0.0069,3e-05,0.30439]
[1778128770818,40.56,80900.86,266.6,0.00687,3e-05,0.30343]
[1778128771004,40.56,80901.02,266.6,0.00676,3e-05,0.29828]
[1778128775033,40.56,80896.74,266.6,0.00664,3e-05,0.29338]
[1778128780068,40.56,80896.46,266.6,0.00663,3e-05,0.29306]
[1778128785103,40.56,80889.01,266.6,0.00642,3e-05,0.28468]
[1778128787854,40.56,80888.49,266.6,0.0064,3e-05,0.28411]
[1778128793159,40.56,80884.82,266.6,0.0063,3e-05,0.28006]
[1778128796388,40.56,80885.09,266.6,0.00631,3e-05,0.28036]
[1778128802222,40.56,80892.24,266.6,0.00651,3e-05,0.28829]
[1778128807258,40.56,80889.34,266.6,0.00642,3e-05,0.28505]
[1778128809272,40.56,80885.39,266.6,0.00631,3e-05,0.28069]
[1778128814307,40.56,80885.67,266.6,0.00632,3e-05,0.281]
[1778128818335,40.56,80880.08,266.6,0.00617,3e-05,0.27491]
[1778128819342,40.56,80866.69,266.6,0.00581,3e-05,0.26079]
[1778128825384,40.56,80864.63,266.6,0.00576,3e-05,0.25867]
[1778128830419,40.56,80865.16,266.6,0.00577,3e-05,0.25921]
[1778128831426,40.56,80865.66,266.6,0.00568,3e-05,0.25495]
[1778128836461,40.56,80867.38,266.6,0.00573,3e-05,0.2567]
[1778128841496,40.56,80867.21,266.6,0.00572,3e-05,0.25652]
[1778128851567,40.56,80867.19,266.6,0.00572,3e-05,0.2565]
[1778128856602,40.56,80867.49,266.6,0.00573,3e-05,0.25681]
[1778128862644,40.56,80867.76,266.6,0.00574,3e-05,0.25708]
[1778128868686,40.56,80867.96,266.6,0.00574,3e-05,0.25729]
[1778128874729,40.56,80868.4,266.6,0.00575,3e-05,0.25774]
[1778128879763,40.56,80870.21,266.6,0.0058,3e-05,0.2596]
[1778128886813,40.56,80871.24,266.6,0.00583,3e-05,0.26066]
[1778128890841,40.56,80865.76,266.6,0.00569,3e-05,0.25505]
[1778128891848,40.56,80865.69,266.6,0.00558,3e-05,0.25024]
[1778128895038,40.56,80865.53,266.6,0.00558,3e-05,0.25008]
[1778128898385,40.56,80865.83,266.6,0.00558,3e-05,0.25038]
[1778128899372,40.56,80866.14,266.6,0.00559,3e-05,0.25069]
[1778128902834,40.56,80865.3,266.6,0.00557,3e-05,0.24985]
[1778128903408,40.56,80865.42,266.6,0.00557,3e-05,0.24997]
[1778128905793,40.56,80865.54,266.6,0.00558,3e-05,0.25009]
[1778128906362,40.56,80864.66,266.6,0.00555,2e-05,0.24921]
[1778128910874,40.56,80865.83,266.6,0.00558,3e-05,0.25038]
[1778128916016,40.56,80865.89,266.6,0.00559,3e-05,0.25044]
[1778128921051,40.56,80863.74,266.6,0.00553,2e-05,0.2483]
[1778128925080,40.56,80868.24,266.6,0.00564,3e-05,0.2528]
[1778128930115,40.56,80867.13,266.6,0.00562,3e-05,0.25168]
[1778128936159,40.56,80867.07,266.6,0.00562,3e-05,0.25162]
[1778128940185,40.56,80871.23,266.6,0.00572,3e-05,0.25584]
[1778128945220,40.56,80871.03,266.6,0.00572,3e-05,0.25563]
[1778128950255,40.56,80871.77,266.6,0.00573,3e-05,0.25639]
[1778128951262,40.56,80871.8,266.6,0.00563,3e-05,0.25164]
[1778128956303,40.56,80876.81,266.6,0.00576,3e-05,0.25673]
[1778128962345,40.56,80879.37,266.6,0.00583,3e-05,0.25936]
[1778128964359,40.56,80874.98,266.6,0.00571,3e-05,0.25486]
[1778128966373,40.56,80871.05,266.6,0.00561,3e-05,0.25089]
[1778128971408,40.56,80872.01,266.6,0.00564,3e-05,0.25185]
[1778128972415,40.56,80876.07,266.6,0.00574,3e-05,0.25597]
[1778128978457,40.56,80877.14,266.6,0.00577,3e-05,0.25707]
[1778128983492,40.56,80878.22,266.6,0.0058,3e-05,0.25818]
[1778128986970,40.56,80878.17,266.6,0.00579,3e-05,0.25813]
[1778128988299,40.56,80878.21,266.6,0.0058,3e-05,0.25817]
[1778128988936,40.56,80878.21,266.6,0.0058,3e-05,0.25817]
[1778128991187,40.56,80877.99,266.6,0.00579,3e-05,0.25794]
[1778128991548,40.56,80881.74,266.6,0.00589,3e-05,0.26182]
[1778128993043,40.56,80881.74,266.6,0.00589,3e-05,0.26182]
[1778128993562,40.56,80889.3,266.6,0.00609,3e-05,0.2698]
[1778128994767,40.56,80889.3,266.6,0.00609,3e-05,0.2698]
[1778128995377,40.56,80889.21,266.6,0.00609,3e-05,0.2697]
[1778128997667,40.56,80889.45,266.6,0.00609,3e-05,0.26996]
[1778128998043,40.56,80889.45,266.6,0.00609,3e-05,0.26996]
[1778129001521,40.56,80889.35,266.6,0.00609,3e-05,0.26985]
[1778129002227,40.56,80889.35,266.6,0.00609,3e-05,0.26985]
[1778129003490,40.56,80889.35,266.6,0.00609,3e-05,0.26985]
[1778129004034,40.56,80889.35,266.6,0.00609,3e-05,0.26985]
[1778129007956,40.56,80889.35,266.6,0.00609,3e-05,0.26985]
[1778129008610,40.56,80889.46,266.6,0.00609,3e-05,0.26997]
[1778129009134,40.56,80890.05,266.6,0.00611,3e-05,0.2706]
[1778129012695,40.56,80889.34,266.6,0.00598,3e-05,0.26486]
[1778129019744,40.56,80889.08,266.6,0.00597,3e-05,0.26459]
[1778129025786,40.56,80887.78,266.6,0.00594,3e-05,0.26322]
[1778129030821,40.56,80888.37,266.6,0.00596,3e-05,0.26384]
[1778129035856,40.56,80890.22,266.6,0.006,3e-05,0.26579]
[1778129040891,40.56,80890.5,266.6,0.00601,3e-05,0.26609]
[1778129046934,40.56,80890.06,266.6,0.006,3e-05,0.26562]
[1778129051758,40.56,80890.34,266.6,0.00601,3e-05,0.26592]
[1778129054698,40.56,80889.86,266.6,0.006,3e-05,0.26541]
[1778129055334,40.56,80889.44,266.6,0.00598,3e-05,0.26497]
[1778129059387,40.56,80888.26,266.6,0.00595,3e-05,0.26372]
[1778129060469,40.56,80888.19,266.6,0.00595,3e-05,0.26365]
[1778129062630,40.56,80887.45,266.6,0.00593,3e-05,0.26288]
[1778129063723,40.56,80887.41,266.6,0.00593,3e-05,0.26283]
[1778129064854,40.56,80887.8,266.6,0.00594,3e-05,0.26324]
[1778129066026,40.56,80886.5,266.6,0.00591,3e-05,0.26188]
[1778129071120,40.56,80884.72,266.6,0.00575,3e-05,0.25516]
[1778129072638,40.56,80883.36,266.6,0.00572,3e-05,0.25377]
[1778129073613,40.56,80883.36,266.6,0.00572,3e-05,0.25377]
[1778129074809,40.56,80884.35,266.6,0.00574,3e-05,0.25478]
[1778129075804,40.56,80884.29,266.6,0.00574,3e-05,0.25472]
[1778129076907,40.56,80884.39,266.6,0.00574,3e-05,0.25482]
[1778129077268,40.56,80884.46,266.6,0.00575,3e-05,0.2549]
[1778129077490,40.56,80884.46,266.6,0.00575,3e-05,0.2549]
[1778129078230,40.56,80884.46,266.6,0.00575,3e-05,0.2549]
[1778129078736,40.56,80884.46,266.6,0.00575,3e-05,0.2549]
[1778129081661,40.56,80884.55,266.6,0.00575,3e-05,0.25499]
[1778129087232,40.56,80885.17,266.6,0.00576,3e-05,0.25562]
[1778129094281,40.56,80884.97,266.6,0.00576,3e-05,0.25542]
[1778129096109,40.56,80884.97,266.6,0.00576,3e-05,0.25542]
[1778129099173,40.56,80885.01,266.6,0.00576,3e-05,0.25546]
[1778129099803,40.56,80885.01,266.6,0.00576,3e-05,0.25546]
[1778129100982,40.56,80885.01,266.6,0.00576,3e-05,0.25546]
[1778129101681,40.56,80885.01,266.6,0.00576,3e-05,0.25546]
[1778129102885,40.56,80885.37,266.6,0.00577,3e-05,0.25583]
[1778129103573,40.56,80887.91,266.6,0.00584,3e-05,0.25844]
[1778129106279,40.56,80889.32,266.6,0.00587,3e-05,0.25991]
[1778129106887,40.56,80889.32,266.6,0.00587,3e-05,0.25991]
[1778129114421,40.56,80891.2,266.6,0.00592,3e-05,0.26187]
[1778129117687,40.56,80891.2,266.6,0.00592,3e-05,0.26187]
[1778129118223,40.56,80892.07,266.6,0.00595,3e-05,0.26278]
[1778129121470,40.56,80896.1,266.6,0.00605,3e-05,0.26703]
[1778129122852,40.56,80896.1,266.6,0.00605,3e-05,0.26703]
[1778129128520,40.56,80896.89,266.6,0.00608,3e-05,0.26788]
[1778129131542,40.56,80895.88,266.6,0.00594,3e-05,0.26182]
[1778129134994,40.56,80896.34,266.6,0.00595,3e-05,0.2623]
[1778129140605,40.56,80902.26,266.6,0.00611,3e-05,0.26858]
[1778129143627,40.56,80907.31,266.6,0.00625,3e-05,0.27403]
[1778129146903,40.56,80908.82,266.6,0.00629,3e-05,0.27568]
[1778129152690,40.56,80908.45,266.6,0.00628,3e-05,0.27528]
[1778129153697,40.56,80914.35,266.6,0.00645,3e-05,0.28179]
[1778129156718,40.56,80919.53,266.6,0.0066,3e-05,0.28761]
[1778129157725,40.56,80924.44,266.6,0.00675,3e-05,0.29322]
[1778129158732,40.56,80928.3,266.6,0.00686,3e-05,0.2977]
[1778129163767,40.56,80927.43,266.6,0.00684,3e-05,0.29669]
[1778129168804,40.56,80921.62,266.6,0.00666,3e-05,0.28999]
[1778129173838,40.56,80914.14,266.6,0.00644,3e-05,0.28155]
[1778129174845,40.56,80910.01,266.6,0.00633,3e-05,0.27698]
[1778129181895,40.56,80909.89,266.6,0.00632,3e-05,0.27685]
[1778129186930,40.56,80909.81,266.6,0.00632,3e-05,0.27677]
[1778129190958,40.56,80905.4,266.6,0.0062,3e-05,0.27196]
[1778129191965,40.56,80905.79,266.6,0.00609,3e-05,0.2673]
[1778129196442,40.56,80903.99,266.6,0.00605,3e-05,0.26538]
[1778129202035,40.56,80904.53,266.6,0.00606,3e-05,0.26596]
[1778129208077,40.56,80904.94,266.6,0.00607,3e-05,0.26639]
[1778129214119,40.56,80905.09,266.6,0.00608,3e-05,0.26655]
[1778129219154,40.56,80907.41,266.6,0.00614,3e-05,0.26904]
[1778129226203,40.56,80905.72,266.6,0.00609,3e-05,0.26723]
[1778129231238,40.56,80906.37,266.6,0.00611,3e-05,0.26792]
[1778129236273,40.56,80907.36,266.6,0.00614,3e-05,0.26898]
[1778129237280,40.56,80911.24,266.6,0.00625,3e-05,0.27318]
[1778129237891,40.56,80911.24,266.6,0.00625,3e-05,0.27318]
[1778129238525,40.56,80911.47,266.6,0.00625,3e-05,0.27343]
[1778129238968,40.56,80911.47,266.6,0.00625,3e-05,0.27343]
[1778129240716,40.56,80910.06,266.6,0.00621,3e-05,0.2719]
[1778129241192,40.56,80910.06,266.6,0.00621,3e-05,0.2719]
[1778129243199,40.56,80910.06,266.6,0.00621,3e-05,0.2719]
[1778129248359,40.56,80907.97,266.6,0.00616,3e-05,0.26964]
[1778129251380,40.56,80908.37,266.6,0.00605,3e-05,0.265]
[1778129256415,40.56,80907.41,266.6,0.00603,3e-05,0.26398]
[1778129259436,40.56,80903.63,266.6,0.00593,3e-05,0.26]
[1778129260443,40.56,80896.76,266.6,0.00574,3e-05,0.25289]
[1778129263025,40.56,80894.03,266.6,0.00567,3e-05,0.25011]
[1778129264418,40.56,80895.41,266.6,0.00571,3e-05,0.25151]
[1778129264959,40.56,80895.41,266.6,0.00571,3e-05,0.25151]
[1778129268818,40.56,80895.3,266.6,0.00571,3e-05,0.2514]
[1778129269461,40.56,80896.14,266.6,0.00573,3e-05,0.25226]
[1778129270472,40.56,80896.14,266.6,0.00573,3e-05,0.25226]
[1778129271009,40.56,80896.14,266.6,0.00573,3e-05,0.25226]
[1778129272281,40.56,80896.18,266.6,0.00573,3e-05,0.2523]
[1778129272924,40.56,80894.6,266.6,0.00569,3e-05,0.25069]
[1778129276325,40.56,80896.96,266.6,0.00575,3e-05,0.2531]
[1778129276377,40.56,80897.0,266.6,0.00575,3e-05,0.25314]
[1778129276698,40.56,80897.0,266.6,0.00575,3e-05,0.25314]
[1778129277801,40.56,80899.13,266.6,0.00581,3e-05,0.25532]
[1778129279579,40.56,80906.8,266.6,0.00601,3e-05,0.26333]
[1778129281562,40.56,80906.72,266.6,0.00601,3e-05,0.26325]
[1778129283506,40.56,80909.96,266.6,0.0061,3e-05,0.26669]
[1778129284801,40.56,80909.68,266.6,0.00609,3e-05,0.26639]
[1778129287151,40.56,80909.64,266.6,0.00609,3e-05,0.26635]
[1778129287827,40.56,80909.7,266.6,0.00609,3e-05,0.26642]
[1778129290043,40.56,80909.4,266.6,0.00608,3e-05,0.2661]
[1778129290083,40.56,80909.4,266.6,0.00608,3e-05,0.2661]
[1778129291735,40.56,80909.4,266.6,0.00608,3e-05,0.2661]
[1778129293114,40.56,80909.4,266.6,0.00608,3e-05,0.2661]
[1778129293703,40.56,80909.4,266.6,0.00608,3e-05,0.2661]
[1778129297160,40.56,80909.49,266.6,0.00608,3e-05,0.26619]
[1778129298499,40.56,80910.83,266.6,0.00612,3e-05,0.26762]
[1778129299500,40.56,80910.75,266.6,0.00612,3e-05,0.26754]
[1778129300011,40.56,80910.75,266.6,0.00612,3e-05,0.26754]
[1778129304480,40.56,80911.12,266.6,0.00613,3e-05,0.26794]
[1778129304867,40.56,80911.12,266.6,0.00613,3e-05,0.26794]
[1778129306924,40.56,80910.42,266.6,0.00611,3e-05,0.26719]
[1778129307482,40.56,80911.11,266.6,0.00613,3e-05,0.26792]
[1778129308782,40.56,80915.47,266.6,0.00625,3e-05,0.27264]
[1778129311803,40.56,80916.26,266.6,0.00616,3e-05,0.26836]
[1778129316838,40.56,80917.01,266.6,0.00618,3e-05,0.26917]
[1778129322808,40.56,80918.37,266.6,0.00622,3e-05,0.27064]
[1778129323852,40.56,80918.37,266.6,0.00622,3e-05,0.27064]
[1778129324374,40.56,80918.37,266.6,0.00622,3e-05,0.27064]
[1778129324993,40.56,80918.37,266.6,0.00622,3e-05,0.27064]
[1778129325765,40.56,80918.46,266.6,0.00622,3e-05,0.27074]
[1778129326385,40.56,80918.46,266.6,0.00622,3e-05,0.27074]
[1778129327658,40.56,80918.46,266.6,0.00622,3e-05,0.27074]
[1778129328133,40.56,80918.46,266.6,0.00622,3e-05,0.27074]
[1778129334758,40.56,80918.46,266.6,0.00622,3e-05,0.27074]
[1778129336441,40.56,80918.43,266.6,0.00622,3e-05,0.2707]
[1778129338789,40.56,80918.67,266.6,0.00622,3e-05,0.27096]
[1778129339522,40.56,80918.94,266.6,0.00623,3e-05,0.27126]
[1778129342822,40.56,80918.58,266.6,0.00622,3e-05,0.27087]
[1778129348055,40.56,80918.66,266.6,0.00622,3e-05,0.27095]
[1778129354097,40.56,80919.12,266.6,0.00624,3e-05,0.27145]
[1778129358125,40.56,80922.91,266.6,0.00634,3e-05,0.2756]
[1778129363160,40.56,80924.22,266.6,0.00638,3e-05,0.27705]
[1778129366726,40.56,80924.41,266.6,0.00639,3e-05,0.27726]
[1778129371216,40.56,80923.68,266.6,0.00625,3e-05,0.27124]
[1778129373063,40.56,80923.68,266.6,0.00625,3e-05,0.27124]
[1778129379272,40.56,80924.04,266.6,0.00626,3e-05,0.27164]
[1778129386321,40.56,80925.47,266.6,0.0063,3e-05,0.2732]
[1778129390349,40.56,80929.65,266.6,0.00642,3e-05,0.27781]
[1778129395276,40.56,80932.94,266.6,0.00652,3e-05,0.28149]
[1778129396700,40.56,80934.68,266.6,0.00657,3e-05,0.28345]
[1778129396712,40.56,80934.68,266.6,0.00657,3e-05,0.28345]
[1778129397398,40.56,80925.99,266.6,0.00632,3e-05,0.27377]
[1778129398428,40.56,80925.99,266.6,0.00632,3e-05,0.27377]
[1778129398447,40.56,80921.73,266.6,0.0062,3e-05,0.26913]
[1778129398925,40.56,80921.73,266.6,0.0062,3e-05,0.26913]
[1778129399414,40.56,80925.55,266.6,0.0063,3e-05,0.27329]
[1778129399613,40.56,80925.55,266.6,0.0063,3e-05,0.27329]
[1778129400707,40.56,80926.75,266.6,0.00634,3e-05,0.27461]
[1778129401894,40.56,80926.75,266.6,0.00634,3e-05,0.27461]
[1778129402476,40.56,80927.2,266.6,0.00635,3e-05,0.2751]
[1778129404364,40.56,80926.28,266.6,0.00632,3e-05,0.27409]
[1778129404907,40.56,80926.7,266.6,0.00634,3e-05,0.27455]
[1778129405523,40.56,80925.72,266.6,0.00631,3e-05,0.27347]
[1778129406751,40.56,80925.83,266.6,0.00631,3e-05,0.27359]
[1778129412908,40.56,80922.52,266.6,0.00622,3e-05,0.26998]
[1778129413518,40.56,80920.32,266.6,0.00616,3e-05,0.26761]
[1778129414087,40.56,80920.32,266.6,0.00616,3e-05,0.26761]
[1778129414773,40.56,80920.32,266.6,0.00616,3e-05,0.26761]
[1778129417022,40.56,80919.54,266.6,0.00613,3e-05,0.26677]
[1778129417732,40.56,80919.54,266.6,0.00613,3e-05,0.26677]
[1778129419629,40.56,80919.55,266.6,0.00613,3e-05,0.26678]
[1778129420034,40.56,80919.55,266.6,0.00613,3e-05,0.26678]
[1778129421101,40.56,80919.55,266.6,0.00613,3e-05,0.26678]
[1778129421353,40.56,80919.55,266.6,0.00613,3e-05,0.26678]
[1778129424991,40.56,80917.89,266.6,0.00609,3e-05,0.265]
[1778129425684,40.56,80917.66,266.6,0.00608,3e-05,0.26476]
[1778129429621,40.56,80917.63,266.6,0.00608,3e-05,0.26472]
[1778129430053,40.56,80917.63,266.6,0.00608,3e-05,0.26472]
[1778129430744,40.56,80919.51,266.6,0.00613,3e-05,0.26674]
[1778129431186,40.56,80919.51,266.6,0.00613,3e-05,0.26674]
[1778129431232,40.56,80919.81,266.6,0.00603,3e-05,0.26196]
[1778129434850,40.56,80919.81,266.6,0.00603,3e-05,0.26196]
[1778129435529,40.56,80919.81,266.6,0.00603,3e-05,0.26196]
[1778129437943,40.56,80919.77,266.6,0.00603,3e-05,0.26192]
[1778129438514,40.56,80919.81,266.6,0.00603,3e-05,0.26196]
[1778129447752,40.56,80920.34,266.6,0.00604,3e-05,0.26252]
[1778129453354,40.56,80920.34,266.6,0.00604,3e-05,0.26252]
[1778129453838,40.56,80920.34,266.6,0.00604,3e-05,0.26252]
[1778129454457,40.56,80920.34,266.6,0.00604,3e-05,0.26252]
[1778129455480,40.56,80920.3,266.6,0.00604,3e-05,0.26248]
[1778129455808,40.56,80924.73,266.6,0.00616,3e-05,0.26722]
[1778129458358,40.56,80926.11,266.6,0.0062,3e-05,0.26871]
[1778129458865,40.56,80926.22,266.6,0.00621,3e-05,0.26883]
[1778129459868,40.56,80926.15,266.6,0.0062,3e-05,0.26875]
[1778129460530,40.56,80926.15,266.6,0.0062,3e-05,0.26875]
[1778129460917,40.56,80926.15,266.6,0.0062,3e-05,0.26875]
[1778129461728,40.56,80926.11,266.6,0.0062,3e-05,0.26871]
[1778129464570,40.56,80927.51,266.6,0.00624,3e-05,0.27023]
[1778129465130,40.56,80927.51,266.6,0.00624,3e-05,0.27023]
[1778129468407,40.56,80928.16,266.6,0.00626,3e-05,0.27094]
[1778129468976,40.56,80928.21,266.6,0.00626,3e-05,0.27099]
[1778129474081,40.56,80930.27,266.6,0.00632,3e-05,0.27324]
[1778129474681,40.56,80931.27,266.6,0.00635,3e-05,0.27434]
[1778129476312,40.56,80931.99,266.6,0.00637,3e-05,0.27514]
[1778129476950,40.56,80932.02,266.6,0.00637,3e-05,0.27517]
[1778129478078,40.56,80932.02,266.6,0.00637,3e-05,0.27517]
[1778129479233,40.56,80932.5,266.6,0.00638,3e-05,0.2757]
[1778129482829,40.56,80934.85,266.6,0.00645,3e-05,0.27831]
[1778129482947,40.56,80934.85,266.6,0.00645,3e-05,0.27831]
[1778129483311,40.56,80934.85,266.6,0.00645,3e-05,0.27831]
[1778129483364,40.56,80938.98,266.6,0.00657,3e-05,0.28295]
[1778129483829,40.56,80938.98,266.6,0.00657,3e-05,0.28295]
[1778129484006,40.56,80949.5,266.6,0.00689,3e-05,0.29505]
[1778129485386,40.56,80949.5,266.6,0.00689,3e-05,0.29505]
[1778129486593,40.56,80952.26,266.6,0.00698,3e-05,0.2983]
[1778129490749,40.56,80951.62,266.6,0.00696,3e-05,0.29754]
[1778129491308,40.56,80951.62,266.6,0.00696,3e-05,0.29754]
[1778129492033,40.56,80953.54,266.6,0.00689,3e-05,0.29425]
[1778129492681,40.56,80953.62,266.6,0.00689,3e-05,0.29434]
[1778129497781,40.56,80953.86,266.6,0.0069,3e-05,0.29462]
[1778129498269,40.56,80953.86,266.6,0.0069,3e-05,0.29462]
[1778129498851,40.56,80951.97,266.6,0.00684,3e-05,0.29241]
[1778129499402,40.56,80951.97,266.6,0.00684,3e-05,0.29241]
[1778129503678,40.56,80951.39,266.6,0.00682,3e-05,0.29174]
[1778129504350,40.56,80951.39,266.6,0.00682,3e-05,0.29174]
[1778129506732,40.56,80951.73,266.6,0.00684,3e-05,0.29213]
[1778129508627,40.56,80952.53,266.6,0.00686,3e-05,0.29307]
[1778129509816,40.56,80952.54,266.6,0.00686,3e-05,0.29308]
[1778129510380,40.56,80952.54,266.6,0.00686,3e-05,0.29308]
[1778129513675,40.56,80954.27,266.6,0.00691,3e-05,0.2951]
[1778129514040,40.56,80954.27,266.6,0.00691,3e-05,0.2951]
[1778129514216,40.56,80959.86,266.6,0.00709,3e-05,0.30172]
[1778129514711,40.56,80959.86,266.6,0.00709,3e-05,0.30172]
[1778129514860,40.56,80959.86,266.6,0.00709,3e-05,0.30172]
[1778129515961,40.56,80963.23,266.6,0.0072,3e-05,0.30577]
[1778129519975,40.56,80964.01,266.6,0.00722,3e-05,0.30672]
[1778129521265,40.56,80958.14,266.6,0.00703,3e-05,0.29967]
[1778129521903,40.56,80958.14,266.6,0.00703,3e-05,0.29967]
[1778129522272,40.56,80953.6,266.6,0.00689,3e-05,0.29432]
[1778129522658,40.56,80953.6,266.6,0.00689,3e-05,0.29432]
[1778129524875,40.56,80956.33,266.6,0.00698,3e-05,0.29753]
[1778129526750,40.56,80955.89,266.6,0.00696,3e-05,0.29701]
[1778129527459,40.56,80955.89,266.6,0.00696,3e-05,0.29701]
[1778129527968,40.56,80956.74,266.6,0.00699,3e-05,0.29801]
[1778129528495,40.56,80956.74,266.6,0.00699,3e-05,0.29801]
[1778129528661,40.56,80956.72,266.6,0.00699,3e-05,0.29799]
[1778129529317,40.56,80956.72,266.6,0.00699,3e-05,0.29799]
[1778129529827,40.56,80956.74,266.6,0.00699,3e-05,0.29801]
[1778129530752,40.56,80956.71,266.6,0.00699,3e-05,0.29798]
[1778129532409,40.56,80956.89,266.6,0.007,3e-05,0.29819]
[1778129533349,40.56,80962.78,266.6,0.00718,3e-05,0.30523]
[1778129534362,40.56,80966.88,266.6,0.00731,3e-05,0.31021]
[1778129538390,40.56,80970.78,266.6,0.00744,3e-05,0.31501]
[1778129543262,40.56,80969.93,266.6,0.00741,3e-05,0.31396]
[1778129548460,40.56,80970.46,266.6,0.00743,3e-05,0.31461]
[1778129551481,40.56,80969.85,266.6,0.00728,3e-05,0.30808]
[1778129556516,40.56,80969.8,266.6,0.00728,3e-05,0.30802]
[1778129561551,40.56,80967.36,266.6,0.0072,3e-05,0.30506]
[1778129563565,40.56,80958.48,266.6,0.00692,3e-05,0.29448]
[1778129571621,40.56,80958.02,266.6,0.0069,3e-05,0.29394]
[1778129576660,40.56,80958.22,266.6,0.00691,3e-05,0.29417]
[1778129581694,40.56,80960.22,266.6,0.00697,3e-05,0.29653]
[1778129586729,40.56,80962.64,266.6,0.00705,3e-05,0.2994]
[1778129593778,40.56,80962.46,266.6,0.00704,3e-05,0.29918]
[1778129598813,40.56,80960.2,266.6,0.00697,3e-05,0.2965]
[1778129603848,40.56,80961.07,266.6,0.007,3e-05,0.29753]
[1778129609890,40.56,80961.4,266.6,0.00701,3e-05,0.29792]
[1778129611904,40.56,80961.61,266.6,0.00689,3e-05,0.29257]
[1778129616939,40.56,80961.3,266.6,0.00688,3e-05,0.29221]
[1778129622421,40.56,80960.98,266.6,0.00687,3e-05,0.29184]
[1778129625928,40.56,80961.73,266.6,0.00689,3e-05,0.29271]
[1778129626534,40.56,80961.73,266.6,0.00689,3e-05,0.29271]
[1778129628959,40.56,80961.84,266.6,0.00689,3e-05,0.29284]
[1778129637080,40.56,80961.5,266.6,0.00688,3e-05,0.29244]
[1778129642116,40.56,80961.66,266.6,0.00689,3e-05,0.29263]
[1778129647151,40.56,80962.97,266.6,0.00693,3e-05,0.29417]
[1778129652186,40.56,80963.18,266.6,0.00694,3e-05,0.29442]
[1778129657221,40.56,80963.38,266.6,0.00694,3e-05,0.29465]
[1778129659235,40.56,80969.69,266.6,0.00714,3e-05,0.30216]
[1778129660242,40.56,80975.16,266.6,0.00732,3e-05,0.30879]
[1778129664270,40.56,80979.6,266.6,0.00747,3e-05,0.31426]
[1778129669305,40.56,80979.36,266.6,0.00746,3e-05,0.31397]
[1778129673333,40.56,80979.74,266.6,0.00734,3e-05,0.3086]
[1778129680382,40.56,80979.7,266.6,0.00734,3e-05,0.30855]
[1778129685417,40.56,80981.8,266.6,0.00741,3e-05,0.31113]
[1778129690452,40.56,80984.72,266.6,0.0075,3e-05,0.31475]
[1778129696494,40.56,80986.89,266.6,0.00758,3e-05,0.31746]
[1778129701529,40.56,80983.71,266.6,0.00747,3e-05,0.31349]
[1778129707571,40.56,80983.13,266.6,0.00745,3e-05,0.31277]
[1778129712606,40.56,80980.94,266.6,0.00738,3e-05,0.31007]
[1778129714620,40.56,80971.75,266.6,0.00708,3e-05,0.29893]
[1778129715627,40.56,80964.56,266.6,0.00685,3e-05,0.29045]
[1778129720662,40.56,80962.45,266.6,0.00679,3e-05,0.288]
[1778129725697,40.56,80962.47,266.6,0.00679,3e-05,0.28802]
[1778129730733,40.56,80961.37,266.6,0.00675,3e-05,0.28675]
[1778129731740,40.56,80961.42,266.6,0.00663,3e-05,0.28131]
[1778129737782,40.56,80950.8,266.6,0.00631,3e-05,0.26945]
[1778129742817,40.56,80952.42,266.6,0.00636,3e-05,0.27123]
[1778129743762,40.56,80952.42,266.6,0.00636,3e-05,0.27123]
[1778129743827,40.56,80952.42,266.6,0.00636,3e-05,0.27123]
[1778129743931,40.56,80956.24,266.6,0.00647,3e-05,0.27547]
[1778129744833,40.56,80961.93,266.6,0.00664,3e-05,0.28189]
[1778129749866,40.56,80963.32,266.6,0.00669,3e-05,0.28348]
[1778129754901,40.56,80961.08,266.6,0.00662,3e-05,0.28093]
[1778129755908,40.56,80956.97,266.6,0.0065,3e-05,0.27629]
[1778129760943,40.56,80955.19,266.6,0.00644,3e-05,0.2743]
[1778129762986,40.56,80955.91,266.6,0.00646,3e-05,0.2751]
[1778129764841,40.56,80955.79,266.6,0.00646,3e-05,0.27497]
[1778129765597,40.56,80958.17,266.6,0.00653,3e-05,0.27764]
[1778129766670,40.56,80958.78,266.6,0.00655,3e-05,0.27832]
[1778129767189,40.56,80958.73,266.6,0.00655,3e-05,0.27827]
[1778129767798,40.56,80958.73,266.6,0.00655,3e-05,0.27827]
[1778129770097,40.56,80958.2,266.6,0.00653,3e-05,0.27767]
[1778129771690,40.56,80958.68,266.6,0.00655,3e-05,0.27821]
[1778129774558,40.56,80958.1,266.6,0.00653,3e-05,0.27756]
[1778129776466,40.56,80953.56,266.6,0.00639,3e-05,0.27249]
[1778129776964,40.56,80952.17,266.6,0.00635,3e-05,0.27095]
[1778129778090,40.56,80952.35,266.6,0.00636,3e-05,0.27115]
[1778129778784,40.56,80952.35,266.6,0.00636,3e-05,0.27115]
[1778129780417,40.56,80952.4,266.6,0.00636,3e-05,0.27121]
[1778129783895,40.56,80952.45,266.6,0.00636,3e-05,0.27126]
[1778129789139,40.56,80952.43,266.6,0.00636,3e-05,0.27124]
[1778129792161,40.56,80952.6,266.6,0.00625,3e-05,0.26613]
[1778129797196,40.56,80952.66,266.6,0.00625,3e-05,0.26619]
[1778129810287,40.56,80952.95,266.6,0.00626,3e-05,0.26651]
[1778129819663,40.56,80952.92,266.6,0.00625,3e-05,0.26647]
[1778129828413,40.56,80952.46,266.6,0.00624,3e-05,0.26597]
[1778129834455,40.56,80952.84,266.6,0.00625,3e-05,0.26639]
[1778129837476,40.56,80959.16,266.6,0.00644,3e-05,0.27335]
[1778129847546,40.56,80960.64,266.6,0.00648,3e-05,0.275]
[1778129850567,40.56,80965.11,266.6,0.00661,3e-05,0.28003]
[1778129855602,40.56,80968.91,266.6,0.0066,3e-05,0.27887]
[1778129860639,40.56,80968.84,266.6,0.0066,3e-05,0.27879]
[1778129865674,40.56,80969.76,266.6,0.00663,3e-05,0.27983]
[1778129870709,40.56,80969.26,266.6,0.00661,3e-05,0.27926]
[1778129875744,40.56,80969.52,266.6,0.00662,3e-05,0.27956]
[1778129876456,40.56,80969.52,266.6,0.00662,3e-05,0.27956]
[1778129881786,40.56,80969.33,266.6,0.00662,3e-05,0.27934]
[1778129886822,40.56,80960.43,266.6,0.00635,3e-05,0.26939]
[1778129890850,40.56,80965.04,266.6,0.00649,3e-05,0.27451]
[1778129896892,40.56,80965.59,266.6,0.0065,3e-05,0.27512]
[1778129901927,40.56,80969.19,266.6,0.00661,3e-05,0.27918]
[1778129906962,40.56,80967.81,266.6,0.00657,3e-05,0.27762]
[1778129908976,40.56,80963.75,266.6,0.00645,3e-05,0.27307]
[1778129911998,40.56,80961.41,266.6,0.00626,3e-05,0.26513]
[1778129917032,40.56,80963.31,266.6,0.00631,3e-05,0.26721]
[1778129922067,40.56,80966.07,266.6,0.00639,3e-05,0.27025]
[1778129927102,40.56,80967.41,266.6,0.00643,3e-05,0.27173]
[1778129932137,40.56,80968.78,266.6,0.00647,3e-05,0.27326]
[1778129939186,40.56,80969.23,266.6,0.00649,3e-05,0.27377]
[1778129942207,40.56,80972.84,266.6,0.0066,3e-05,0.27783]
[1778129947242,40.56,80974.06,266.6,0.00663,3e-05,0.27922]
[1778129952277,40.56,80973.87,266.6,0.00663,3e-05,0.279]
[1778129957312,40.56,80973.38,266.6,0.00661,3e-05,0.27844]
[1778129962347,40.56,80973.92,266.6,0.00663,3e-05,0.27906]
[1778129968389,40.56,80974.48,266.6,0.00665,3e-05,0.2797]
[1778129971410,40.56,80974.45,266.6,0.00652,3e-05,0.27416]
[1778129976445,40.56,80976.46,266.6,0.00658,3e-05,0.27643]
[1778129983494,40.56,80977.01,266.6,0.0066,3e-05,0.27705]
[1778129988529,40.56,80975.13,266.6,0.00654,3e-05,0.27493]
[1778129993564,40.56,80975.25,266.6,0.00654,3e-05,0.27506]
[1778129999606,40.56,80975.1,266.6,0.00654,3e-05,0.2749]
[1778130005649,40.56,80971.17,266.6,0.00642,3e-05,0.2705]
[1778130010684,40.56,80970.54,266.6,0.0064,3e-05,0.2698]
[1778130014712,40.56,80976.91,266.6,0.00659,3e-05,0.27694]
[1778130016726,40.56,80980.48,266.6,0.0067,3e-05,0.28101]
[1778130019747,40.56,80989.45,266.6,0.00698,3e-05,0.29145]
[1778130024782,40.56,80990.05,266.6,0.007,3e-05,0.29216]
[1778130029817,40.56,80989.94,266.6,0.007,3e-05,0.29203]
[1778130031831,40.56,80989.24,266.6,0.00684,3e-05,0.28552]
[1778130035859,40.56,80998.99,266.6,0.00716,3e-05,0.29706]
[1778130040894,40.56,81000.92,266.6,0.00722,3e-05,0.29939]
[1778130045929,40.56,81002.16,266.6,0.00726,3e-05,0.3009]
[1778130046936,40.56,81012.69,266.6,0.00762,3e-05,0.31394]
[1778130049958,40.56,81023.56,266.6,0.008,4e-05,0.32789]
[1778130055485,40.56,81026.53,266.6,0.00811,4e-05,0.33178]
[1778130061035,40.56,81025.59,266.6,0.00808,4e-05,0.33055]
[1778130066073,40.56,81030.54,266.6,0.00826,4e-05,0.33711]
[1778130071109,40.56,81031.91,266.6,0.00831,4e-05,0.33894]
[1778130076144,40.56,81032.14,266.6,0.00832,4e-05,0.33925]
[1778130077151,40.56,81037.07,266.6,0.00851,4e-05,0.34593]
[1778130079165,40.56,81033.29,266.6,0.00836,4e-05,0.3408]
[1778130084200,40.56,81031.32,266.6,0.00829,4e-05,0.33815]
[1778130085207,40.56,81023.0,266.6,0.00798,4e-05,0.32715]
[1778130090242,40.56,81020.53,266.6,0.00789,4e-05,0.32395]
[1778130091249,40.56,81017.84,266.6,0.00765,3e-05,0.31436]
[1778130092259,40.56,81012.65,266.6,0.00748,3e-05,0.30786]
[1778130097294,40.56,81010.24,266.6,0.00739,3e-05,0.30488]
[1778130098302,40.56,81003.85,266.6,0.00718,3e-05,0.29708]
[1778130099309,40.56,80996.85,266.6,0.00695,3e-05,0.28874]
[1778130100316,40.56,80993.4,266.6,0.00684,3e-05,0.2847]
[1778130103337,40.56,80998.2,266.6,0.007,3e-05,0.29033]
[1778130104344,40.56,81003.31,266.6,0.00716,3e-05,0.29643]
[1778130105351,40.56,81006.96,266.6,0.00728,3e-05,0.30085]
[1778130109380,40.56,81013.98,266.6,0.00752,3e-05,0.30952]
[1778130110386,40.56,81026.85,266.6,0.00797,4e-05,0.32593]
[1778130115424,40.56,81028.47,266.6,0.00803,4e-05,0.32805]
[1778130120459,40.56,81028.68,266.6,0.00804,4e-05,0.32832]
[1778130125494,40.56,81031.21,266.6,0.00813,4e-05,0.33165]
[1778130128515,40.56,81034.75,266.6,0.00826,4e-05,0.33636]
[1778130131537,40.56,81038.69,266.6,0.00841,4e-05,0.34166]
[1778130134558,40.56,81042.41,266.6,0.00855,4e-05,0.34673]
[1778130138626,40.56,81045.9,266.6,0.00869,4e-05,0.35154]
[1778130139612,40.56,81056.21,266.6,0.0091,4e-05,0.36607]
[1778130140619,40.56,81060.89,266.6,0.00929,4e-05,0.37283]
[1778130142633,40.56,81053.92,266.6,0.00901,4e-05,0.3628]
[1778130146661,40.56,81058.82,266.6,0.00921,4e-05,0.36983]
[1778130151696,40.56,81058.84,266.6,0.00904,4e-05,0.36306]
[1778130156731,40.56,81058.68,266.6,0.00904,4e-05,0.36283]
[1778130162774,40.56,81059.9,266.6,0.00909,4e-05,0.36457]
[1778130167808,40.56,81059.6,266.6,0.00907,4e-05,0.36414]
[1778130172843,40.56,81057.04,266.6,0.00897,4e-05,0.3605]
[1778130173850,40.56,81052.49,266.6,0.00879,4e-05,0.35409]
[1778130178885,40.56,81052.5,266.6,0.00879,4e-05,0.3541]
[1778130183920,40.56,81054.2,266.6,0.00886,4e-05,0.35649]
[1778130187948,40.56,81059.38,266.6,0.00906,4e-05,0.36383]
[1778130191977,40.56,81052.85,266.6,0.0088,4e-05,0.35459]
[1778130197022,40.56,81051.17,266.6,0.00874,4e-05,0.35225]
[1778130201050,40.56,81055.65,266.6,0.00891,4e-05,0.35853]
[1778130206085,40.56,81056.15,266.6,0.00893,4e-05,0.35924]
[1778130208099,40.56,81060.54,266.6,0.00911,4e-05,0.36549]
[1778130213134,40.56,81063.35,266.6,0.00906,4e-05,0.36271]
[1778130215149,40.56,81072.61,266.6,0.00944,4e-05,0.37614]
[1778130219176,40.56,81078.65,266.6,0.0097,4e-05,0.38512]
[1778130221190,40.56,81070.43,266.6,0.00935,4e-05,0.37294]
[1778130222197,40.56,81064.88,266.6,0.00912,4e-05,0.3649]
[1778130227232,40.56,81064.66,266.6,0.00911,4e-05,0.36459]
[1778130232267,40.56,81065.01,266.6,0.00913,4e-05,0.36509]
[1778130237302,40.56,81063.63,266.6,0.00907,4e-05,0.36311]
[1778130242337,40.56,81064.22,266.6,0.0091,4e-05,0.36395]
[1778130247372,40.56,81064.19,266.6,0.0091,4e-05,0.36391]
[1778130250046,40.56,81059.55,266.6,0.00891,4e-05,0.35731]
[1778130251400,40.56,81053.99,266.6,0.00869,4e-05,0.34953]
[1778130256435,40.56,81051.8,266.6,0.0086,4e-05,0.34651]
[1778130261470,40.56,81051.68,266.6,0.0086,4e-05,0.34634]
[1778130262477,40.56,81056.48,266.6,0.00879,4e-05,0.353]
[1778130263484,40.56,81060.12,266.6,0.00893,4e-05,0.35812]
[1778130268519,40.56,81059.78,266.6,0.00892,4e-05,0.35764]
[1778130271540,40.56,81060.23,266.6,0.00877,4e-05,0.35156]
[1778130276575,40.56,81062.82,266.6,0.00888,4e-05,0.35519]
[1778130281610,40.56,81062.81,266.6,0.00888,4e-05,0.35517]
[1778130284631,40.56,81069.58,266.6,0.00915,4e-05,0.36481]
[1778130289666,40.56,81071.22,266.6,0.00922,4e-05,0.36718]
[1778130294701,40.56,81076.17,266.6,0.00942,4e-05,0.3744]
[1778130296715,40.56,81080.59,266.6,0.00961,4e-05,0.38094]
[1778130297722,40.56,81085.59,266.6,0.00983,4e-05,0.38845]
[1778130302757,40.56,81086.18,266.6,0.00986,4e-05,0.38935]
[1778130308800,40.56,81086.34,266.6,0.00986,4e-05,0.38959]
[1778130311821,40.56,81082.48,266.6,0.00969,4e-05,0.38377]
[1778130313835,40.56,81078.08,266.6,0.00951,4e-05,0.37721]
[1778130318870,40.56,81081.07,266.6,0.00963,4e-05,0.38166]
[1778130324912,40.56,81080.56,266.6,0.00961,4e-05,0.38089]
[1778130325919,40.56,81084.33,266.6,0.00977,4e-05,0.38655]
[1778130330954,40.56,81082.67,266.6,0.0097,4e-05,0.38405]
[1778130335989,40.56,81086.81,266.6,0.00971,4e-05,0.38314]
[1778130341026,40.56,81088.16,266.6,0.00977,4e-05,0.38517]
[1778130343040,40.56,81083.63,266.6,0.00957,4e-05,0.37839]
[1778130344047,40.56,81079.94,266.6,0.00941,4e-05,0.37294]
[1778130349082,40.56,81079.07,266.6,0.00938,4e-05,0.37166]
[1778130356135,40.56,81075.84,266.6,0.00924,4e-05,0.36696]
[1778130360163,40.56,81071.45,266.6,0.00906,4e-05,0.36064]
[1778130363184,40.56,81059.93,266.6,0.0086,4e-05,0.34448]
[1778130364191,40.56,81055.77,266.6,0.00844,4e-05,0.3388]
[1778130369226,40.56,81055.92,266.6,0.00844,4e-05,0.339]
[1778130374261,40.56,81054.92,266.6,0.00841,4e-05,0.33765]
[1778130380303,40.56,81058.84,266.6,0.00856,4e-05,0.34299]
[1778130385339,40.56,81057.72,266.6,0.00851,4e-05,0.34145]
[1778130390374,40.56,81057.53,266.6,0.00851,4e-05,0.34119]
[1778130391381,40.56,81057.56,266.6,0.00835,4e-05,0.33468]
[1778130396416,40.56,81057.39,266.6,0.00834,4e-05,0.33445]
[1778130401453,40.56,81057.61,266.6,0.00835,4e-05,0.33475]
[1778130407495,40.56,81058.81,266.6,0.0084,4e-05,0.33637]
[1778130412530,40.56,81057.2,266.6,0.00834,4e-05,0.3342]
[1778130417566,40.56,81056.31,266.6,0.0083,4e-05,0.333]
[1778130422601,40.56,81049.37,266.6,0.00804,4e-05,0.3238]
[1778130423608,40.56,81045.22,266.6,0.00789,4e-05,0.3184]
[1778130428643,40.56,81042.46,266.6,0.00779,4e-05,0.31485]
[1778130433678,40.56,81041.35,266.6,0.00775,4e-05,0.31343]
[1778130438713,40.56,81042.87,266.6,0.00781,4e-05,0.31537]
[1778130443748,40.56,81041.94,266.6,0.00777,4e-05,0.31418]
[1778130448783,40.56,81041.19,266.6,0.00774,4e-05,0.31322]
[1778130449790,40.56,81034.98,266.6,0.00753,3e-05,0.30539]
[1778130450797,40.56,81030.7,266.6,0.00738,3e-05,0.30008]
[1778130451804,40.56,81028.56,266.6,0.00716,3e-05,0.29148]
[1778130453818,40.56,81032.21,266.6,0.00729,3e-05,0.29591]
[1778130458853,40.56,81032.26,266.6,0.00729,3e-05,0.29597]
[1778130462881,40.56,81024.36,266.6,0.00702,3e-05,0.28646]
[1778130468923,40.56,81021.7,266.6,0.00694,3e-05,0.28332]
[1778130473958,40.56,81021.25,266.6,0.00692,3e-05,0.28279]
[1778130480000,40.56,81020.96,266.6,0.00691,3e-05,0.28245]
[1778130485035,40.56,81020.96,266.6,0.00691,3e-05,0.28245]
[1778130489063,40.56,81026.41,266.6,0.00709,3e-05,0.2889]
[1778130494098,40.56,81025.61,266.6,0.00706,3e-05,0.28795]
[1778130496112,40.56,81021.5,266.6,0.00693,3e-05,0.28308]
[1778130501147,40.56,81029.48,266.6,0.00719,3e-05,0.29259]
[1778130507190,40.56,81030.91,266.6,0.00724,3e-05,0.29432]
[1778130511218,40.56,81030.77,266.6,0.00709,3e-05,0.2882]
[1778130516253,40.56,81031.12,266.6,0.00711,3e-05,0.28862]
[1778130520281,40.56,81024.82,266.6,0.0069,3e-05,0.28116]
[1778130525317,40.56,81023.83,266.6,0.00687,3e-05,0.28]
[1778130530351,40.56,81022.41,266.6,0.00682,3e-05,0.27835]
[1778130535386,40.56,81022.84,266.6,0.00683,3e-05,0.27885]
[1778130540421,40.56,81024.79,266.6,0.0069,3e-05,0.28112]
[1778130545456,40.56,81023.3,266.6,0.00685,3e-05,0.27938]
[1778130552506,40.56,81023.23,266.6,0.00685,3e-05,0.2793]
[1778130557540,40.56,81023.16,266.6,0.00685,3e-05,0.27922]
[1778130558547,40.56,81030.23,266.6,0.00708,3e-05,0.28755]
[1778130559554,40.56,81036.38,266.6,0.00728,3e-05,0.29497]
[1778130564589,40.56,81035.71,266.6,0.00726,3e-05,0.29416]
[1778130569624,40.56,81034.96,266.6,0.00723,3e-05,0.29325]
[1778130571638,40.56,81035.04,266.6,0.00709,3e-05,0.28737]
[1778130576675,40.56,81037.09,266.6,0.00716,3e-05,0.28983]
[1778130581711,40.56,81031.71,266.6,0.00698,3e-05,0.28341]
[1778130587753,40.56,81032.18,266.6,0.007,3e-05,0.28397]
[1778130594802,40.56,81033.02,266.6,0.00703,3e-05,0.28496]
[1778130599837,40.56,81036.21,266.6,0.00713,3e-05,0.28877]
[1778130606886,40.56,81036.04,266.6,0.00713,3e-05,0.28857]
[1778130611922,40.56,81035.95,266.6,0.00712,3e-05,0.28846]
[1778130613936,40.56,81031.3,266.6,0.00697,3e-05,0.28293]
[1778130618971,40.56,81031.25,266.6,0.00697,3e-05,0.28287]
[1778130625013,40.56,81031.22,266.6,0.00697,3e-05,0.28283]
[1778130631055,40.56,81032.39,266.6,0.00687,3e-05,0.27835]
[1778130636090,40.56,81031.93,266.6,0.00685,3e-05,0.27781]
[1778130641125,40.56,81031.71,266.6,0.00684,3e-05,0.27756]
[1778130646161,40.56,81034.3,266.6,0.00693,3e-05,0.28058]
[1778130652202,40.56,81034.32,266.6,0.00693,3e-05,0.28061]
[1778130653209,40.56,81039.29,266.6,0.00709,3e-05,0.2865]
[1778130654216,40.56,81049.13,266.6,0.00743,3e-05,0.29847]
[1778130657237,40.56,81057.04,266.6,0.00771,4e-05,0.30839]
[1778130662272,40.56,81057.52,266.6,0.00773,4e-05,0.309]
[1778130663279,40.56,81052.24,266.6,0.00754,4e-05,0.30233]
[1778130668314,40.56,81051.82,266.6,0.00752,4e-05,0.30181]
[1778130670328,40.56,81045.79,266.6,0.00731,3e-05,0.29436]
[1778130675363,40.56,81047.14,266.6,0.00736,3e-05,0.29601]
[1778130681405,40.56,81047.73,266.6,0.00738,3e-05,0.29674]
[1778130687447,40.56,81048.31,266.6,0.0074,3e-05,0.29745]
[1778130696510,40.56,81050.8,266.6,0.00734,3e-05,0.2944]
[1778130705573,40.56,81051.41,266.6,0.00736,3e-05,0.29515]
[1778130709601,40.56,81054.98,266.6,0.00748,4e-05,0.29956]
[1778130711615,40.56,81059.34,266.6,0.00764,4e-05,0.30502]
[1778130713631,40.56,81063.16,266.6,0.00778,4e-05,0.30988]
[1778130718666,40.56,81063.18,266.6,0.00778,4e-05,0.3099]
[1778130723701,40.56,81064.51,266.6,0.00783,4e-05,0.31161]
[1778130729743,40.56,81065.86,266.6,0.00788,4e-05,0.31335]
[1778130733771,40.56,81077.77,266.6,0.00832,4e-05,0.32904]
[1778130734778,40.56,81084.71,266.6,0.0086,4e-05,0.33848]
[1778130739813,40.56,81088.91,266.6,0.00876,4e-05,0.34429]
[1778130740820,40.56,81093.7,266.6,0.00896,4e-05,0.35103]
[1778130745855,40.56,81094.62,266.6,0.009,4e-05,0.35234]
[1778130752904,40.56,81095.22,266.6,0.00885,4e-05,0.34627]
[1778130757940,40.56,81103.67,266.6,0.0092,4e-05,0.35831]
[1778130762975,40.56,81103.1,266.6,0.00918,4e-05,0.35749]
[1778130765996,40.56,81106.65,266.6,0.00933,4e-05,0.36264]
[1778130771031,40.56,81108.03,266.6,0.00939,4e-05,0.36466]
[1778130776066,40.56,81108.22,266.6,0.0094,4e-05,0.36494]
[1778130781101,40.56,81109.85,266.6,0.00947,4e-05,0.36733]
[1778130786136,40.56,81112.57,266.6,0.00959,4e-05,0.37136]
[1778130791171,40.56,81114.4,266.6,0.00967,4e-05,0.37409]
[1778130796206,40.56,81122.93,266.6,0.01005,5e-05,0.38704]
[1778130797213,40.56,81126.44,266.6,0.01021,5e-05,0.39247]
[1778130801241,40.56,81122.09,266.6,0.01001,5e-05,0.38575]
[1778130804262,40.56,81125.74,266.6,0.01018,5e-05,0.39138]
[1778130806276,40.56,81130.56,266.6,0.0104,5e-05,0.39892]
[1778130811311,40.56,81131.07,266.6,0.01024,5e-05,0.39215]
[1778130813325,40.56,81135.49,266.6,0.01044,5e-05,0.39909]
[1778130814332,40.56,81140.43,266.6,0.01068,5e-05,0.40697]
[1778130815339,40.56,81144.41,266.6,0.01087,5e-05,0.4134]
[1778130820381,40.56,81145.25,266.6,0.01091,5e-05,0.41477]
[1778130821895,40.56,81154.28,266.6,0.01137,5e-05,0.42971]
[1778130822405,40.56,81164.76,266.6,0.01191,5e-05,0.4476]
[1778130825426,40.56,81161.1,266.6,0.01172,5e-05,0.44128]
[1778130827440,40.56,81157.77,266.6,0.01154,5e-05,0.4356]
[1778130832475,40.56,81155.54,266.6,0.01143,5e-05,0.43183]
[1778130833482,40.56,81152.1,266.6,0.01125,5e-05,0.42607]
[1778130834489,40.56,81147.06,266.6,0.011,5e-05,0.41773]
[1778130835496,40.56,81143.58,266.6,0.01083,5e-05,0.41205]
[1778130840531,40.56,81143.06,266.6,0.01081,5e-05,0.41121]
[1778130844559,40.56,81149.81,266.6,0.01114,5e-05,0.42226]
[1778130850601,40.56,81150.06,266.6,0.01115,5e-05,0.42268]
[1778130851608,40.56,81144.22,266.6,0.01086,5e-05,0.41309]
[1778130853622,40.56,81131.62,266.6,0.01026,5e-05,0.39301]
[1778130854629,40.56,81119.02,266.6,0.00969,4e-05,0.37373]
[1778130855637,40.56,81114.54,266.6,0.00949,4e-05,0.36706]
[1778130856644,40.56,81110.95,266.6,0.00934,4e-05,0.36179]
[1778130858658,40.56,81119.51,266.6,0.00971,4e-05,0.37447]
[1778130862686,40.56,81116.0,266.6,0.00955,4e-05,0.36923]
[1778130863693,40.56,81120.89,266.6,0.00977,4e-05,0.37654]
[1778130868728,40.56,81123.0,266.6,0.00987,5e-05,0.37974]
[1778130870742,40.56,81116.07,266.6,0.00956,4e-05,0.36933]
[1778130871749,40.56,81112.39,266.6,0.00922,4e-05,0.35676]
[1778130876784,40.56,81112.53,266.6,0.00923,4e-05,0.35697]
[1778130881820,40.56,81113.41,266.6,0.00926,4e-05,0.35824]
[1778130882827,40.56,81116.85,266.6,0.00941,4e-05,0.36326]
[1778130883834,40.56,81121.02,266.6,0.00959,4e-05,0.36943]
[1778130885848,40.56,81126.38,266.6,0.00983,5e-05,0.37748]
[1778130890883,40.56,81124.56,266.6,0.00975,4e-05,0.37473]
[1778130893788,40.56,81122.23,266.6,0.00965,4e-05,0.37123]
[1778130893841,40.56,81122.23,266.6,0.00965,4e-05,0.37123]
[1778130893976,40.56,81122.23,266.6,0.00965,4e-05,0.37123]
[1778130894911,40.56,81114.64,266.6,0.00932,4e-05,0.36003]
[1778130895725,40.56,81114.64,266.6,0.00932,4e-05,0.36003]
[1778130896260,40.56,81113.96,266.6,0.00929,4e-05,0.35904]
[1778130898091,40.56,81113.74,266.6,0.00928,4e-05,0.35872]
[1778130899352,40.56,81114.53,266.6,0.00931,4e-05,0.35987]
[1778130900640,40.56,81115.33,266.6,0.00935,4e-05,0.36104]
[1778130901130,40.56,81115.54,266.6,0.00935,4e-05,0.36134]
[1778130902386,40.56,81117.71,266.6,0.00945,4e-05,0.36453]
[1778130904051,40.56,81117.65,266.6,0.00945,4e-05,0.36444]
[1778130906026,40.56,81117.66,266.6,0.00945,4e-05,0.36446]
[1778130907458,40.56,81117.32,266.6,0.00943,4e-05,0.36395]
[1778130908689,40.56,81117.32,266.6,0.00943,4e-05,0.36395]
[1778130909217,40.56,81117.28,266.6,0.00943,4e-05,0.3639]
[1778130909877,40.56,81117.28,266.6,0.00943,4e-05,0.3639]
[1778130911778,40.56,81117.7,266.6,0.00945,4e-05,0.36451]
[1778130914763,40.56,81117.37,266.6,0.00943,4e-05,0.36403]
[1778130915372,40.56,81117.04,266.6,0.00942,4e-05,0.36354]
[1778130916598,40.56,81117.0,266.6,0.00942,4e-05,0.36348]
[1778130917114,40.56,81116.97,266.6,0.00942,4e-05,0.36344]
[1778130918201,40.56,81117.0,266.6,0.00942,4e-05,0.36348]
[1778130918804,40.56,81117.0,266.6,0.00942,4e-05,0.36348]
[1778130920741,40.56,81119.38,266.6,0.00952,4e-05,0.36699]
[1778130921218,40.56,81121.0,266.6,0.00959,4e-05,0.3694]
[1778130923675,40.56,81125.14,266.6,0.00978,4e-05,0.3756]
[1778130923685,40.56,81125.14,266.6,0.00978,4e-05,0.3756]
[1778130930157,40.56,81127.86,266.6,0.0099,5e-05,0.37973]
[1778130931164,40.56,81128.0,266.6,0.00972,4e-05,0.37255]
[1778130933600,40.56,81128.04,266.6,0.00972,4e-05,0.37261]
[1778130934766,40.56,81127.95,266.6,0.00972,4e-05,0.37247]
[1778130938784,40.56,81128.37,266.6,0.00974,4e-05,0.37311]
[1778130939456,40.56,81128.41,266.6,0.00974,4e-05,0.37317]
[1778130939849,40.56,81128.41,266.6,0.00974,4e-05,0.37317]
[1778130941713,40.56,81128.17,266.6,0.00973,4e-05,0.3728]
[1778130942961,40.56,81128.24,266.6,0.00973,4e-05,0.37291]
[1778130944446,40.56,81128.17,266.6,0.00973,4e-05,0.3728]
[1778130950297,40.56,81124.68,266.6,0.00957,4e-05,0.36759]
[1778130955749,40.56,81125.04,266.6,0.00959,4e-05,0.36812]
[1778130956166,40.56,81126.08,266.6,0.00963,4e-05,0.36967]
[1778130957985,40.56,81128.06,266.6,0.00972,4e-05,0.37264]
[1778130958745,40.56,81128.42,266.6,0.00974,4e-05,0.37318]
[1778130962462,40.56,81130.22,266.6,0.00982,5e-05,0.3759]
[1778130963054,40.56,81130.22,266.6,0.00982,5e-05,0.3759]
[1778130964146,40.56,81130.41,266.6,0.00983,5e-05,0.37618]
[1778130964747,40.56,81130.41,266.6,0.00983,5e-05,0.37618]
[1778130968920,40.56,81130.67,266.6,0.00984,5e-05,0.37658]
[1778130969597,40.56,81130.5,266.6,0.00983,5e-05,0.37632]
[1778130971740,40.56,81130.62,266.6,0.00984,5e-05,0.3765]
[1778130972672,40.56,81130.78,266.6,0.00984,5e-05,0.37675]
[1778130972932,40.56,81130.78,266.6,0.00984,5e-05,0.37675]
[1778130973602,40.56,81130.81,266.6,0.00985,5e-05,0.37679]
[1778130974041,40.56,81130.81,266.6,0.00985,5e-05,0.37679]
[1778130973703,40.56,81140.39,266.6,0.01029,5e-05,0.39155]
[1778130974732,40.56,81140.39,266.6,0.01029,5e-05,0.39155]
[1778130978857,40.56,81143.44,266.6,0.01043,5e-05,0.39634]
[1778130979682,40.56,81142.57,266.6,0.01039,5e-05,0.39497]
[1778130980137,40.56,81144.28,266.6,0.01047,5e-05,0.39767]
[1778130980872,40.56,81144.28,266.6,0.01047,5e-05,0.39767]
[1778130983394,40.56,81144.69,266.6,0.01049,5e-05,0.39832]
[1778130984547,40.56,81145.38,266.6,0.01052,5e-05,0.39942]
[1778130986280,40.56,81145.06,266.6,0.01051,5e-05,0.39891]
[1778130986875,40.56,81145.06,266.6,0.01051,5e-05,0.39891]
[1778130987634,40.56,81145.06,266.6,0.01051,5e-05,0.39891]
[1778130988563,40.56,81138.85,266.6,0.01021,5e-05,0.38914]
[1778130991584,40.56,81136.06,266.6,0.0099,5e-05,0.37733]
[1778130994039,40.56,81136.5,266.6,0.00992,5e-05,0.378]
[1778130997111,40.56,81138.31,266.6,0.01,5e-05,0.38076]
[1778130997879,40.56,81137.84,266.6,0.00998,5e-05,0.38004]
[1778130999656,40.56,81137.57,266.6,0.00996,5e-05,0.37963]
[1778131001740,40.56,81140.99,266.6,0.01012,5e-05,0.38489]
[1778131004675,40.56,81148.43,266.6,0.01047,5e-05,0.39654]
[1778131008574,40.56,81149.32,266.6,0.01052,5e-05,0.39795]
[1778131009103,40.56,81149.32,266.6,0.01052,5e-05,0.39795]
[1778131012718,40.56,81151.35,266.6,0.01061,5e-05,0.40119]
[1778131013171,40.56,81151.44,266.6,0.01062,5e-05,0.40133]
[1778131013853,40.56,81151.44,266.6,0.01062,5e-05,0.40133]
[1778131014449,40.56,81151.85,266.6,0.01064,5e-05,0.40199]
[1778131016021,40.56,81151.85,266.6,0.01064,5e-05,0.40199]
[1778131016715,40.56,81152.43,266.6,0.01067,5e-05,0.40292]
[1778131017549,40.56,81152.11,266.6,0.01065,5e-05,0.4024]
[1778131017971,40.56,81152.11,266.6,0.01065,5e-05,0.4024]
[1778131019068,40.56,81152.84,266.6,0.01069,5e-05,0.40358]
[1778131019630,40.56,81153.19,266.6,0.0107,5e-05,0.40414]
[1778131024486,40.56,81150.8,266.6,0.01059,5e-05,0.40031]
[1778131024921,40.56,81150.8,266.6,0.01059,5e-05,0.40031]
[1778131026762,40.56,81150.34,266.6,0.01056,5e-05,0.39957]
[1778131027279,40.56,81150.38,266.6,0.01057,5e-05,0.39964]
[1778131027900,40.56,81150.38,266.6,0.01057,5e-05,0.39964]
[1778131028477,40.56,81150.12,266.6,0.01055,5e-05,0.39922]
[1778131032206,40.56,81150.38,266.6,0.01057,5e-05,0.39964]
[1778131034557,40.56,81150.18,266.6,0.01056,5e-05,0.39932]
[1778131034652,40.56,81150.18,266.6,0.01056,5e-05,0.39932]
[1778131034675,40.56,81150.18,266.6,0.01056,5e-05,0.39932]
[1778131035270,40.56,81149.44,266.6,0.01052,5e-05,0.39814]
[1778131035826,40.56,81149.44,266.6,0.01052,5e-05,0.39814]
[1778131036500,40.56,81147.42,266.6,0.01042,5e-05,0.39494]
[1778131037125,40.56,81147.42,266.6,0.01042,5e-05,0.39494]
[1778131044418,40.56,81145.43,266.6,0.01033,5e-05,0.39181]
[1778131044974,40.56,81145.43,266.6,0.01033,5e-05,0.39181]
[1778131045051,40.56,81139.86,266.6,0.01007,5e-05,0.38315]
[1778131046214,40.56,81141.74,266.6,0.01016,5e-05,0.38605]
[1778131046915,40.56,81141.74,266.6,0.01016,5e-05,0.38605]
[1778131052646,40.56,81147.73,266.6,0.01024,5e-05,0.38776]
[1778131053214,40.56,81147.87,266.6,0.01025,5e-05,0.38797]
[1778131054943,40.56,81149.64,266.6,0.01033,5e-05,0.39074]
[1778131056091,40.56,81149.71,266.6,0.01034,5e-05,0.39085]
[1778131057844,40.56,81150.86,266.6,0.01039,5e-05,0.39266]
[1778131058936,40.56,81150.81,266.6,0.01039,5e-05,0.39258]
[1778131059958,40.56,81149.32,266.6,0.01032,5e-05,0.39024]
[1778131061696,40.56,81149.36,266.6,0.01032,5e-05,0.3903]
[1778131062380,40.56,81147.08,266.6,0.01021,5e-05,0.38674]
[1778131062868,40.56,81147.08,266.6,0.01021,5e-05,0.38674]
[1778131064090,40.56,81143.73,266.6,0.01006,5e-05,0.38156]
[1778131064660,40.56,81143.73,266.6,0.01006,5e-05,0.38156]
[1778131065144,40.56,81143.73,266.6,0.01006,5e-05,0.38156]
[1778131071821,40.56,81144.54,266.6,0.01009,5e-05,0.38281]
[1778131072421,40.56,81144.54,266.6,0.01009,5e-05,0.38281]
[1778131075274,40.56,81146.0,266.6,0.01016,5e-05,0.38506]
[1778131075847,40.56,81146.0,266.6,0.01016,5e-05,0.38506]
[1778131077747,40.56,81146.28,266.6,0.01018,5e-05,0.3855]
[1778131078194,40.56,81146.28,266.6,0.01018,5e-05,0.3855]
[1778131080202,40.56,81152.3,266.6,0.01046,5e-05,0.39494]
[1778131081115,40.56,81152.3,266.6,0.01046,5e-05,0.39494]
[1778131081885,40.56,81152.19,266.6,0.01046,5e-05,0.39476]
[1778131082424,40.56,81152.19,266.6,0.01046,5e-05,0.39476]
[1778131083704,40.56,81152.16,266.6,0.01045,5e-05,0.39471]
[1778131084643,40.56,81152.16,266.6,0.01045,5e-05,0.39471]
[1778131085172,40.56,81152.16,266.6,0.01045,5e-05,0.39471]
[1778131089502,40.56,81151.75,266.6,0.01043,5e-05,0.39407]
[1778131090085,40.56,81151.75,266.6,0.01043,5e-05,0.39407]
[1778131095814,40.56,81151.75,266.6,0.01043,5e-05,0.39407]
[1778131096375,40.56,81151.75,266.6,0.01043,5e-05,0.39407]
[1778131098798,40.56,81151.75,266.6,0.01043,5e-05,0.39407]
[1778131102352,40.56,81151.78,266.6,0.01044,5e-05,0.39411]
[1778131103013,40.56,81151.78,266.6,0.01044,5e-05,0.39411]
[1778131104533,40.56,81151.78,266.6,0.01044,5e-05,0.39411]
[1778131104972,40.56,81151.78,266.6,0.01044,5e-05,0.39411]
[1778131106130,40.56,81151.78,266.6,0.01044,5e-05,0.39411]
[1778131108784,40.56,81150.61,266.6,0.01038,5e-05,0.39227]
[1778131109397,40.56,81148.89,266.6,0.0103,5e-05,0.38957]
[1778131111425,40.56,81149.43,266.6,0.01013,5e-05,0.38277]
[1778131113942,40.56,81148.87,266.6,0.0101,5e-05,0.3819]
[1778131114574,40.56,81149.4,266.6,0.01013,5e-05,0.38272]
[1778131117773,40.56,81149.71,266.6,0.01014,5e-05,0.3832]
[1778131118204,40.56,81149.71,266.6,0.01014,5e-05,0.3832]
[1778131122320,40.56,81149.51,266.6,0.01013,5e-05,0.38289]
[1778131122871,40.56,81149.51,266.6,0.01013,5e-05,0.38289]
[1778131124071,40.56,81149.51,266.6,0.01013,5e-05,0.38289]
[1778131124728,40.56,81149.51,266.6,0.01013,5e-05,0.38289]
[1778131128644,40.56,81149.51,266.6,0.01013,5e-05,0.38289]
[1778131129081,40.56,81149.51,266.6,0.01013,5e-05,0.38289]
[1778131129552,40.56,81145.36,266.6,0.00994,5e-05,0.37651]
[1778131130362,40.56,81145.36,266.6,0.00994,5e-05,0.37651]
[1778131130882,40.56,81145.36,266.6,0.00994,5e-05,0.37651]
[1778131132261,40.56,81144.36,266.6,0.00989,5e-05,0.37499]
[1778131132825,40.56,81144.77,266.6,0.00991,5e-05,0.37561]
[1778131133956,40.56,81143.72,266.6,0.00986,5e-05,0.37401]
[1778131134621,40.56,81143.3,266.6,0.00985,5e-05,0.37338]
[1778131140179,40.56,81143.78,266.6,0.00987,5e-05,0.37411]
[1778131140264,40.56,81143.78,266.6,0.00987,5e-05,0.37411]
[1778131143379,40.56,81139.47,266.6,0.00967,4e-05,0.36761]
[1778131143412,40.56,81139.47,266.6,0.00967,4e-05,0.36761]
[1778131145626,40.56,81139.32,266.6,0.00966,4e-05,0.36738]
[1778131146049,40.56,81139.32,266.6,0.00966,4e-05,0.36738]
[1778131148915,40.56,81139.32,266.6,0.00966,4e-05,0.36738]
[1778131149799,40.56,81139.32,266.6,0.00966,4e-05,0.36738]
[1778131152371,40.56,81139.52,266.6,0.00967,4e-05,0.36768]
[1778131154048,40.56,81139.52,266.6,0.00967,4e-05,0.36768]
[1778131154735,40.56,81139.47,266.6,0.00967,4e-05,0.36761]
[1778131155160,40.56,81139.47,266.6,0.00967,4e-05,0.36761]
[1778131155806,40.56,81139.42,266.6,0.00967,4e-05,0.36753]
[1778131160833,40.56,81139.4,266.6,0.00967,4e-05,0.3675]
[1778131161878,40.56,81139.4,266.6,0.00967,4e-05,0.3675]
[1778131164449,40.56,81139.4,266.6,0.00967,4e-05,0.3675]
[1778131164906,40.56,81139.4,266.6,0.00967,4e-05,0.3675]
[1778131167924,40.56,81139.42,266.6,0.00967,4e-05,0.36753]
[1778131168633,40.56,81139.42,266.6,0.00967,4e-05,0.36753]
[1778131171846,40.56,81140.93,266.6,0.00955,4e-05,0.36239]
[1778131174740,40.56,81141.35,266.6,0.00957,4e-05,0.36302]
[1778131175824,40.56,81140.38,266.6,0.00952,4e-05,0.36158]
[1778131178810,40.56,81140.82,266.6,0.00954,4e-05,0.36223]
[1778131179430,40.56,81140.86,266.6,0.00955,4e-05,0.36229]
[1778131182959,40.56,81141.3,266.6,0.00957,4e-05,0.36294]
[1778131183055,40.56,81141.3,266.6,0.00957,4e-05,0.36294]
[1778131184210,40.56,81140.79,266.6,0.00954,4e-05,0.36219]
[1778131184266,40.56,81145.55,266.6,0.00976,5e-05,0.3693]
[1778131184869,40.56,81145.55,266.6,0.00976,5e-05,0.3693]
[1778131185623,40.56,81145.75,266.6,0.00977,5e-05,0.3696]
[1778131185873,40.56,81145.75,266.6,0.00977,5e-05,0.3696]
[1778131185956,40.56,81145.75,266.6,0.00977,5e-05,0.3696]
[1778131186174,40.56,81145.75,266.6,0.00977,5e-05,0.3696]
[1778131186951,40.56,81139.59,266.6,0.00949,4e-05,0.36041]
[1778131191987,40.56,81141.7,266.6,0.00958,4e-05,0.36354]
[1778131194289,40.56,81142.15,266.6,0.0096,4e-05,0.36421]
[1778131194877,40.56,81142.38,266.6,0.00961,4e-05,0.36455]
[1778131198029,40.56,81139.13,266.6,0.00947,4e-05,0.35973]
[1778131198412,40.56,81139.13,266.6,0.00947,4e-05,0.35973]
[1778131198965,40.56,81139.13,266.6,0.00947,4e-05,0.35973]
[1778131199757,40.56,81139.01,266.6,0.00946,4e-05,0.35955]
[1778131200230,40.56,81139.01,266.6,0.00946,4e-05,0.35955]
[1778131200409,40.56,81139.06,266.6,0.00947,4e-05,0.35963]
[1778131200428,40.56,81139.06,266.6,0.00947,4e-05,0.35963]
[1778131200552,40.56,81139.06,266.6,0.00947,4e-05,0.35963]
[1778131200775,40.56,81139.06,266.6,0.00947,4e-05,0.35963]
[1778131201050,40.56,81127.8,266.6,0.00898,4e-05,0.34334]
[1778131202057,40.56,81120.52,266.6,0.00868,4e-05,0.33313]
[1778131203872,40.56,81119.45,266.6,0.00863,4e-05,0.33165]
[1778131204615,40.56,81119.45,266.6,0.00863,4e-05,0.33165]
[1778131206853,40.56,81119.88,266.6,0.00865,4e-05,0.33225]
[1778131207654,40.56,81119.36,266.6,0.00863,4e-05,0.33153]
[1778131208605,40.56,81119.04,266.6,0.00862,4e-05,0.33109]
[1778131209114,40.56,81119.04,266.6,0.00862,4e-05,0.33109]
[1778131209651,40.56,81118.33,266.6,0.00859,4e-05,0.33011]
[1778131209873,40.56,81118.33,266.6,0.00859,4e-05,0.33011]
[1778131212294,40.56,81118.47,266.6,0.00859,4e-05,0.3303]
[1778131214195,40.56,81119.14,266.6,0.00862,4e-05,0.33123]
[1778131216104,40.56,81118.55,266.6,0.0086,4e-05,0.33041]
[1778131216739,40.56,81119.16,266.6,0.00862,4e-05,0.33125]
[1778131221191,40.56,81114.18,266.6,0.00842,4e-05,0.32445]
[1778131222460,40.56,81114.39,266.6,0.00843,4e-05,0.32473]
[1778131222946,40.56,81114.39,266.6,0.00843,4e-05,0.32473]
[1778131223632,40.56,81114.42,266.6,0.00843,4e-05,0.32477]
[1778131224044,40.56,81114.42,266.6,0.00843,4e-05,0.32477]
[1778131225395,40.56,81114.09,266.6,0.00842,4e-05,0.32433]
[1778131225848,40.56,81114.09,266.6,0.00842,4e-05,0.32433]
[1778131230970,40.56,81115.4,266.6,0.00847,4e-05,0.3261]
[1778131231261,40.56,81115.52,266.6,0.0083,4e-05,0.31945]
[1778131231590,40.56,81115.52,266.6,0.0083,4e-05,0.31945]
[1778131232820,40.56,81115.51,266.6,0.0083,4e-05,0.31944]
[1778131234501,40.56,81115.3,266.6,0.00829,4e-05,0.31915]
[1778131235107,40.56,81115.3,266.6,0.00829,4e-05,0.31915]
[1778131236162,40.56,81113.42,266.6,0.00822,4e-05,0.31664]
[1778131241331,40.56,81113.67,266.6,0.00823,4e-05,0.31698]
[1778131243089,40.56,81113.67,266.6,0.00823,4e-05,0.31698]
[1778131244346,40.56,81114.29,266.6,0.00825,4e-05,0.3178]
[1778131244897,40.56,81113.96,266.6,0.00824,4e-05,0.31736]
[1778131245578,40.56,81114.29,266.6,0.00825,4e-05,0.3178]
[1778131246247,40.56,81114.29,266.6,0.00825,4e-05,0.3178]
[1778131248165,40.56,81114.22,266.6,0.00825,4e-05,0.31771]
[1778131251791,40.56,81114.22,266.6,0.00825,4e-05,0.31771]
[1778131252332,40.56,81114.22,266.6,0.00825,4e-05,0.31771]
[1778131253651,40.56,81114.3,266.6,0.00825,4e-05,0.31782]
[1778131254052,40.56,81114.3,266.6,0.00825,4e-05,0.31782]
[1778131256878,40.56,81114.4,266.6,0.00826,4e-05,0.31795]
[1778131257683,40.56,81114.4,266.6,0.00826,4e-05,0.31795]
[1778131258263,40.56,81114.4,266.6,0.00826,4e-05,0.31795]
[1778131258793,40.56,81114.39,266.6,0.00826,4e-05,0.31794]
[1778131259461,40.56,81114.39,266.6,0.00826,4e-05,0.31794]
[1778131259962,40.56,81114.39,266.6,0.00826,4e-05,0.31794]
[1778131260365,40.56,81114.39,266.6,0.00826,4e-05,0.31794]
[1778131261016,40.56,81114.39,266.6,0.00826,4e-05,0.31794]
[1778131262257,40.56,81114.39,266.6,0.00826,4e-05,0.31794]
[1778131266488,40.56,81114.18,266.6,0.00825,4e-05,0.31766]
[1778131266886,40.56,81114.18,266.6,0.00825,4e-05,0.31766]
[1778131270841,40.56,81113.65,266.6,0.00823,4e-05,0.31695]
[1778131270958,40.56,81113.65,266.6,0.00823,4e-05,0.31695]
[1778131271543,40.56,81106.8,266.6,0.00796,4e-05,0.30793]
[1778131272550,40.56,81101.96,266.6,0.00778,4e-05,0.30169]
[1778131277885,40.56,81098.92,266.6,0.00767,4e-05,0.29782]
[1778131278482,40.56,81098.69,266.6,0.00766,4e-05,0.29753]
[1778131282084,40.56,81097.19,266.6,0.0076,4e-05,0.29563]
[1778131283185,40.56,81097.25,266.6,0.00761,4e-05,0.29571]
[1778131286915,40.56,81097.92,266.6,0.00763,4e-05,0.29655]
[1778131287638,40.56,81097.55,266.6,0.00762,4e-05,0.29609]
[1778131288235,40.56,81097.55,266.6,0.00762,4e-05,0.29609]
[1778131288760,40.56,81096.83,266.6,0.00759,4e-05,0.29518]
[1778131290556,40.56,81097.72,266.6,0.00762,4e-05,0.2963]
[1778131291737,40.56,81097.69,266.6,0.00762,4e-05,0.29626]
[1778131291807,40.56,81097.69,266.6,0.00746,4e-05,0.28986]
[1778131292821,40.56,81097.69,266.6,0.00746,4e-05,0.28986]
[1778131293440,40.56,81097.22,266.6,0.00744,4e-05,0.28928]
[1778131293964,40.56,81097.22,266.6,0.00744,4e-05,0.28928]
[1778131294520,40.56,81097.22,266.6,0.00744,4e-05,0.28928]
[1778131295252,40.56,81097.22,266.6,0.00744,4e-05,0.28928]
[1778131295901,40.56,81097.11,266.6,0.00744,4e-05,0.28914]
[1778131296617,40.56,81096.82,266.6,0.00743,4e-05,0.28878]
[1778131297209,40.56,81096.82,266.6,0.00743,4e-05,0.28878]
[1778131297804,40.56,81096.85,266.6,0.00743,4e-05,0.28882]
[1778131298494,40.56,81097.62,266.6,0.00746,4e-05,0.28978]
[1778131299559,40.56,81097.69,266.6,0.00746,4e-05,0.28986]
[1778131299989,40.56,81097.69,266.6,0.00746,4e-05,0.28986]
[1778131303158,40.56,81097.64,266.6,0.00746,4e-05,0.2898]
[1778131303782,40.56,81097.35,266.6,0.00745,4e-05,0.28944]
[1778131304379,40.56,81097.35,266.6,0.00745,4e-05,0.28944]
[1778131304936,40.56,81097.34,266.6,0.00745,4e-05,0.28943]
[1778131305444,40.56,81097.34,266.6,0.00745,4e-05,0.28943]
[1778131305037,40.56,81100.59,266.6,0.00757,4e-05,0.29348]
[1778131305681,40.56,81100.59,266.6,0.00757,4e-05,0.29348]
[1778131305781,40.56,81104.43,266.6,0.00771,4e-05,0.29833]
[1778131307955,40.56,81105.07,266.6,0.00773,4e-05,0.29914]
[1778131308634,40.56,81104.7,266.6,0.00772,4e-05,0.29867]
[1778131313065,40.56,81102.02,266.6,0.00762,4e-05,0.29528]
[1778131313593,40.56,81102.09,266.6,0.00762,4e-05,0.29536]
[1778131316858,40.56,81098.7,266.6,0.0075,4e-05,0.29112]
[1778131319797,40.56,81099.12,266.6,0.00751,4e-05,0.29164]
[1778131320310,40.56,81099.12,266.6,0.00751,4e-05,0.29164]
[1778131320348,40.56,81092.56,266.6,0.00728,4e-05,0.28356]
[1778131322859,40.56,81092.64,266.6,0.00728,4e-05,0.28365]
[1778131324636,40.56,81092.39,266.6,0.00727,4e-05,0.28335]
[1778131325834,40.56,81092.28,266.6,0.00727,4e-05,0.28321]
[1778131326366,40.56,81092.28,266.6,0.00727,4e-05,0.28321]
[1778131326891,40.56,81092.36,266.6,0.00727,4e-05,0.28331]
[1778131327758,40.56,81092.22,266.6,0.00727,4e-05,0.28314]
[1778131332947,40.56,81090.62,266.6,0.00721,4e-05,0.2812]
[1778131333616,40.56,81091.29,266.6,0.00723,4e-05,0.28201]
[1778131333992,40.56,81091.29,266.6,0.00723,4e-05,0.28201]
[1778131334897,40.56,81092.44,266.6,0.00727,4e-05,0.28341]
[1778131335475,40.56,81095.02,266.6,0.00737,4e-05,0.28657]
[1778131335973,40.56,81095.02,266.6,0.00737,4e-05,0.28657]
[1778131337282,40.56,81093.63,266.6,0.00732,4e-05,0.28486]
[1778131337900,40.56,81093.63,266.6,0.00732,4e-05,0.28486]
[1778131338646,40.56,81094.1,266.6,0.00733,4e-05,0.28544]
[1778131339044,40.56,81094.1,266.6,0.00733,4e-05,0.28544]
[1778131339651,40.56,81094.66,266.6,0.00735,4e-05,0.28612]
[1778131340257,40.56,81094.66,266.6,0.00735,4e-05,0.28612]
[1778131341196,40.56,81094.24,266.6,0.00734,4e-05,0.28561]
[1778131342008,40.56,81094.63,266.6,0.00735,4e-05,0.28609]
[1778131345158,40.56,81093.89,266.6,0.00732,4e-05,0.28518]
[1778131345783,40.56,81093.87,266.6,0.00732,4e-05,0.28515]
[1778131350614,40.56,81093.48,266.6,0.00731,4e-05,0.28468]
[1778131351060,40.56,81093.48,266.6,0.00731,4e-05,0.28468]
[1778131351096,40.56,81093.2,266.6,0.00714,3e-05,0.27809]
[1778131353129,40.56,81093.77,266.6,0.00716,3e-05,0.27877]
[1778131353769,40.56,81093.07,266.6,0.00714,3e-05,0.27793]
[1778131359154,40.56,81094.42,266.6,0.00719,4e-05,0.27956]
[1778131361689,40.56,81094.29,266.6,0.00718,4e-05,0.2794]
[1778131361800,40.56,81094.29,266.6,0.00718,4e-05,0.2794]
[1778131362175,40.56,81089.62,266.6,0.00702,3e-05,0.27381]
[1778131363662,40.56,81088.23,266.6,0.00697,3e-05,0.27217]
[1778131364391,40.56,81088.23,266.6,0.00697,3e-05,0.27217]
[1778131364902,40.56,81086.93,266.6,0.00693,3e-05,0.27064]
[1778131372245,40.56,81086.74,266.6,0.00692,3e-05,0.27041]
[1778131377280,40.56,81086.14,266.6,0.0069,3e-05,0.26971]
[1778131382315,40.56,81085.65,266.6,0.00689,3e-05,0.26913]
[1778131387351,40.56,81085.93,266.6,0.00689,3e-05,0.26946]
[1778131392385,40.56,81085.98,266.6,0.0069,3e-05,0.26952]
[1778131397420,40.56,81085.84,266.6,0.00689,3e-05,0.26936]
[1778131399434,40.56,81082.11,266.6,0.00677,3e-05,0.26502]
[1778131403022,40.56,81080.54,266.6,0.00671,3e-05,0.26321]
[1778131404233,40.56,81079.8,266.6,0.00669,3e-05,0.26237]
[1778131404836,40.56,81079.49,266.6,0.00668,3e-05,0.26201]
[1778131409214,40.56,81078.87,266.6,0.00666,3e-05,0.2613]
[1778131410869,40.56,81078.94,266.6,0.00666,3e-05,0.26138]
[1778131411518,40.56,81079.29,266.6,0.00653,3e-05,0.25586]
[1778131413280,40.56,81078.94,266.6,0.00652,3e-05,0.25547]
[1778131413977,40.56,81079.05,266.6,0.00652,3e-05,0.25559]
[1778131415062,40.56,81079.24,266.6,0.00652,3e-05,0.25581]
[1778131416116,40.56,81079.38,266.6,0.00653,3e-05,0.25596]
[1778131419245,40.56,81079.1,266.6,0.00652,3e-05,0.25565]
[1778131419784,40.56,81078.95,266.6,0.00652,3e-05,0.25548]
[1778131425616,40.56,81079.34,266.6,0.00653,3e-05,0.25592]
[1778131426944,40.56,81079.34,266.6,0.00653,3e-05,0.25592]
[1778131427536,40.56,81079.34,266.6,0.00653,3e-05,0.25592]
[1778131428082,40.56,81081.25,266.6,0.00659,3e-05,0.25807]
[1778131428454,40.56,81081.25,266.6,0.00659,3e-05,0.25807]
[1778131429644,40.56,81086.73,266.6,0.00677,3e-05,0.26434]
[1778131430600,40.56,81086.73,266.6,0.00677,3e-05,0.26434]
[1778131431184,40.56,81086.73,266.6,0.00677,3e-05,0.26434]
[1778131434523,40.56,81085.87,266.6,0.00674,3e-05,0.26335]
[1778131435660,40.56,81086.87,266.6,0.00678,3e-05,0.2645]
[1778131437723,40.56,81086.86,266.6,0.00678,3e-05,0.26449]
[1778131438057,40.56,81086.86,266.6,0.00678,3e-05,0.26449]
[1778131438078,40.56,81092.99,266.6,0.00698,3e-05,0.27165]
[1778131439142,40.56,81092.99,266.6,0.00698,3e-05,0.27165]
[1778131439773,40.56,81093.57,266.6,0.007,3e-05,0.27234]
[1778131443744,40.56,81092.84,266.6,0.00698,3e-05,0.27148]
[1778131445517,40.56,81093.14,266.6,0.00699,3e-05,0.27183]
[1778131447839,40.56,81091.15,266.6,0.00692,3e-05,0.26949]
[1778131448307,40.56,81091.15,266.6,0.00692,3e-05,0.26949]
[1778131448883,40.56,81088.55,266.6,0.00683,3e-05,0.26645]
[1778131449876,40.56,81088.71,266.6,0.00684,3e-05,0.26664]
[1778131456372,40.56,81086.73,266.6,0.00677,3e-05,0.26434]
[1778131457148,40.56,81087.34,266.6,0.00679,3e-05,0.26505]
[1778131458837,40.56,81087.51,266.6,0.0068,3e-05,0.26524]
[1778131459218,40.56,81087.51,266.6,0.0068,3e-05,0.26524]
[1778131460362,40.56,81089.67,266.6,0.00687,3e-05,0.26775]
[1778131460904,40.56,81089.46,266.6,0.00686,3e-05,0.26751]
[1778131461392,40.56,81089.46,266.6,0.00686,3e-05,0.26751]
[1778131461960,40.56,81089.6,266.6,0.00687,3e-05,0.26767]
[1778131467911,40.56,81088.31,266.6,0.00682,3e-05,0.26617]
[1778131471939,40.56,81089.31,266.6,0.00671,3e-05,0.26129]
[1778131477120,40.56,81088.49,266.6,0.00668,3e-05,0.26035]
[1778131477777,40.56,81088.49,266.6,0.00668,3e-05,0.26035]
[1778131481691,40.56,81088.13,266.6,0.00667,3e-05,0.25994]
[1778131482281,40.56,81088.13,266.6,0.00667,3e-05,0.25994]
[1778131484740,40.56,81088.35,266.6,0.00667,3e-05,0.26019]
[1778131485311,40.56,81088.35,266.6,0.00667,3e-05,0.26019]
[1778131485798,40.56,81088.35,266.6,0.00667,3e-05,0.26019]
[1778131486453,40.56,81088.35,266.6,0.00667,3e-05,0.26019]
[1778131487074,40.56,81088.35,266.6,0.00667,3e-05,0.26019]
[1778131487620,40.56,81088.35,266.6,0.00667,3e-05,0.26019]
[1778131492154,40.56,81089.09,266.6,0.0067,3e-05,0.26104]
[1778131493450,40.56,81089.34,266.6,0.00671,3e-05,0.26133]
[1778131495212,40.56,81089.42,266.6,0.00671,3e-05,0.26142]
[1778131495771,40.56,81088.19,266.6,0.00667,3e-05,0.26001]
[1778131496298,40.56,81088.19,266.6,0.00667,3e-05,0.26001]
[1778131496913,40.56,81089.79,266.6,0.00672,3e-05,0.26184]
[1778131500665,40.56,81089.84,266.6,0.00672,3e-05,0.2619]
[1778131501159,40.56,81089.84,266.6,0.00672,3e-05,0.2619]
[1778131501836,40.56,81088.21,266.6,0.00667,3e-05,0.26003]
[1778131502411,40.56,81088.21,266.6,0.00667,3e-05,0.26003]
[1778131502927,40.56,81087.09,266.6,0.00663,3e-05,0.25876]
[1778131503445,40.56,81087.09,266.6,0.00663,3e-05,0.25876]
[1778131507180,40.56,81089.38,266.6,0.00671,3e-05,0.26137]
[1778131507846,40.56,81089.37,266.6,0.00671,3e-05,0.26136]
[1778131512952,40.56,81089.02,266.6,0.0067,3e-05,0.26096]
[1778131512979,40.56,81089.02,266.6,0.0067,3e-05,0.26096]
[1778131513813,40.56,81089.7,266.6,0.00672,3e-05,0.26174]
[1778131519270,40.56,81093.25,266.6,0.00684,3e-05,0.26584]
[1778131519693,40.56,81093.25,266.6,0.00684,3e-05,0.26584]
[1778131520215,40.56,81093.25,266.6,0.00684,3e-05,0.26584]
[1778131525720,40.56,81093.31,266.6,0.00684,3e-05,0.26591]
[1778131525942,40.56,81093.31,266.6,0.00684,3e-05,0.26591]
[1778131526810,40.56,81091.7,266.6,0.00679,3e-05,0.26404]
[1778131527233,40.56,81091.7,266.6,0.00679,3e-05,0.26404]
[1778131528554,40.56,81092.36,266.6,0.00681,3e-05,0.26481]
[1778131531355,40.56,81092.76,266.6,0.00667,3e-05,0.25923]
[1778131531676,40.56,81092.76,266.6,0.00667,3e-05,0.25923]
[1778131537617,40.56,81092.45,266.6,0.00666,3e-05,0.25888]
[1778131538793,40.56,81093.14,266.6,0.00668,3e-05,0.25967]
[1778131539560,40.56,81093.14,266.6,0.00668,3e-05,0.25967]
[1778131540028,40.56,81093.14,266.6,0.00668,3e-05,0.25967]
[1778131541628,40.56,81093.14,266.6,0.00668,3e-05,0.25967]
[1778131544932,40.56,81092.85,266.6,0.00667,3e-05,0.25933]
[1778131546120,40.56,81092.72,266.6,0.00667,3e-05,0.25918]
[1778131548823,40.56,81092.09,266.6,0.00665,3e-05,0.25847]
[1778131548918,40.56,81092.09,266.6,0.00665,3e-05,0.25847]
[1778131549481,40.56,81087.47,266.6,0.0065,3e-05,0.25325]
[1778131550488,40.56,81082.16,266.6,0.00633,3e-05,0.24735]
[1778131552298,40.56,81082.68,266.6,0.00634,3e-05,0.24793]
[1778131552390,40.56,81082.68,266.6,0.00634,3e-05,0.24793]
[1778131553701,40.56,81082.36,266.6,0.00633,3e-05,0.24757]
[1778131554071,40.56,81082.36,266.6,0.00633,3e-05,0.24757]
[1778131554820,40.56,81082.06,266.6,0.00632,3e-05,0.24724]
[1778131555919,40.56,81082.19,266.6,0.00633,3e-05,0.24739]
[1778131559766,40.56,81081.6,266.6,0.00631,3e-05,0.24674]
[1778131560440,40.56,81081.6,266.6,0.00631,3e-05,0.24674]
[1778131561662,40.56,81080.25,266.6,0.00627,3e-05,0.24526]
[1778131561565,40.56,81074.21,266.6,0.00608,3e-05,0.23875]
[1778131562572,40.56,81070.25,266.6,0.00596,3e-05,0.23456]
[1778131562832,40.56,81070.25,266.6,0.00596,3e-05,0.23456]
[1778131565619,40.56,81069.62,266.6,0.00594,3e-05,0.2339]
[1778131566077,40.56,81068.85,266.6,0.00592,3e-05,0.23309]
[1778131569640,40.56,81068.77,266.6,0.00592,3e-05,0.23301]
[1778131570234,40.56,81067.78,266.6,0.00589,3e-05,0.23197]
[1778131575664,40.56,81068.36,266.6,0.0059,3e-05,0.23258]
[1778131576508,40.56,81068.36,266.6,0.0059,3e-05,0.23258]
[1778131577792,40.56,81068.19,266.6,0.0059,3e-05,0.2324]
[1778131584727,40.56,81068.15,266.6,0.0059,3e-05,0.23236]
[1778131587983,40.56,81068.22,266.6,0.0059,3e-05,0.23243]
[1778131588685,40.56,81068.22,266.6,0.0059,3e-05,0.23243]
[1778131590802,40.56,81068.22,266.6,0.0059,3e-05,0.23243]
[1778131591328,40.56,81068.22,266.6,0.0059,3e-05,0.23243]
[1778131591383,40.56,81068.22,266.6,0.00576,3e-05,0.22691]
[1778131594711,40.56,81067.05,266.6,0.00573,3e-05,0.22572]
[1778131595150,40.56,81067.16,266.6,0.00573,3e-05,0.22583]
[1778131595871,40.56,81067.16,266.6,0.00573,3e-05,0.22583]
[1778131596153,40.56,81067.16,266.6,0.00573,3e-05,0.22583]
[1778131597772,40.56,81066.84,266.6,0.00572,3e-05,0.2255]
[1778131598396,40.56,81066.84,266.6,0.00572,3e-05,0.2255]
[1778131599625,40.56,81066.59,266.6,0.00572,3e-05,0.22525]
[1778131600020,40.56,81067.04,266.6,0.00573,3e-05,0.2257]
[1778131606158,40.56,81066.89,266.6,0.00572,3e-05,0.22555]
[1778131606815,40.56,81066.89,266.6,0.00572,3e-05,0.22555]
[1778131612117,40.56,81067.48,266.6,0.00574,3e-05,0.22615]
[1778131612694,40.56,81067.48,266.6,0.00574,3e-05,0.22615]
[1778131613338,40.56,81066.81,266.6,0.00572,3e-05,0.22547]
[1778131614244,40.56,81066.63,266.6,0.00572,3e-05,0.22529]
[1778131614762,40.56,81066.47,266.6,0.00571,3e-05,0.22512]
[1778131615176,40.56,81066.47,266.6,0.00571,3e-05,0.22512]
[1778131616600,40.56,81065.13,266.6,0.00567,3e-05,0.22376]
[1778131617187,40.56,81065.11,266.6,0.00567,3e-05,0.22374]
[1778131617255,40.56,81061.02,266.6,0.00556,3e-05,0.21963]
[1778131622996,40.56,81062.29,266.6,0.00559,3e-05,0.2209]
[1778131625077,40.56,81062.29,266.6,0.00559,3e-05,0.2209]
[1778131626084,40.56,81062.32,266.6,0.00559,3e-05,0.22093]
[1778131626943,40.56,81062.22,266.6,0.00559,3e-05,0.22083]
[1778131634480,40.56,81062.04,266.6,0.00558,3e-05,0.22065]
[1778131635707,40.56,81062.04,266.6,0.00558,3e-05,0.22065]
[1778131636154,40.56,81062.04,266.6,0.00558,3e-05,0.22065]
[1778131636887,40.56,81062.01,266.6,0.00558,3e-05,0.22062]
[1778131639537,40.56,81058.93,266.6,0.0055,3e-05,0.21756]
[1778131639990,40.56,81057.66,266.6,0.00546,3e-05,0.21631]
[1778131641956,40.56,81057.83,266.6,0.00547,3e-05,0.21647]
[1778131643228,40.56,81058.08,266.6,0.00547,3e-05,0.21672]
[1778131646933,40.56,81058.08,266.6,0.00547,3e-05,0.21672]
[1778131648137,40.56,81058.08,266.6,0.00547,3e-05,0.21672]
[1778131652199,40.56,81058.08,266.6,0.00534,3e-05,0.21145]
[1778131659250,40.56,81058.08,266.6,0.00534,3e-05,0.21145]
[1778131662271,40.56,81057.0,266.6,0.00531,3e-05,0.2104]
[1778131663722,40.56,81057.0,266.6,0.00531,3e-05,0.2104]
[1778131664183,40.56,81057.06,266.6,0.00532,3e-05,0.21046]
[1778131664801,40.56,81057.06,266.6,0.00532,3e-05,0.21046]
[1778131665612,40.56,81057.4,266.6,0.00532,3e-05,0.21079]
[1778131666128,40.56,81057.44,266.6,0.00533,3e-05,0.21083]
[1778131674309,40.56,81057.59,266.6,0.00533,3e-05,0.21097]
[1778131674783,40.56,81057.59,266.6,0.00533,3e-05,0.21097]
[1778131677804,40.56,81056.94,266.6,0.00531,3e-05,0.21035]
[1778131678408,40.56,81055.68,266.6,0.00528,3e-05,0.20913]
[1778131684425,40.56,81053.95,266.6,0.00523,3e-05,0.20748]
[1778131687446,40.56,81059.55,266.6,0.00538,3e-05,0.21287]
[1778131692484,40.56,81062.81,266.6,0.00547,3e-05,0.21607]
[1778131694498,40.56,81066.88,266.6,0.00559,3e-05,0.22011]
[1778131697056,40.56,81066.72,266.6,0.00558,3e-05,0.21995]
[1778131697839,40.56,81066.77,266.6,0.00559,3e-05,0.22]
[1778131700487,40.56,81067.2,266.6,0.0056,3e-05,0.22043]
[1778131701063,40.56,81067.13,266.6,0.0056,3e-05,0.22036]
[1778131704756,40.56,81067.21,266.6,0.0056,3e-05,0.22044]
[1778131705770,40.56,81069.04,266.6,0.00565,3e-05,0.22228]
[1778131705784,40.56,81085.65,266.6,0.00615,3e-05,0.2396]
[1778131706582,40.56,81093.2,266.6,0.00639,3e-05,0.24783]
[1778131706954,40.56,81093.2,266.6,0.00639,3e-05,0.24783]
[1778131707999,40.56,81093.57,266.6,0.0064,3e-05,0.24824]
[1778131708458,40.56,81093.57,266.6,0.0064,3e-05,0.24824]
[1778131708596,40.56,81098.5,266.6,0.00656,3e-05,0.25375]
[1778131708920,40.56,81098.5,266.6,0.00656,3e-05,0.25375]
[1778131712753,40.56,81103.62,266.6,0.00658,3e-05,0.25354]
[1778131713402,40.56,81104.59,266.6,0.00661,3e-05,0.25463]
[1778131713631,40.56,81108.21,266.6,0.00673,3e-05,0.25877]
[1778131714506,40.56,81108.21,266.6,0.00673,3e-05,0.25877]
[1778131714924,40.56,81110.42,266.6,0.00681,3e-05,0.26132]
[1778131720164,40.56,81115.09,266.6,0.00697,3e-05,0.26678]
[1778131721800,40.56,81115.32,266.6,0.00697,3e-05,0.26705]
[1778131722448,40.56,81115.32,266.6,0.00697,3e-05,0.26705]
[1778131722961,40.56,81114.87,266.6,0.00696,3e-05,0.26652]
[1778131727729,40.56,81119.27,266.6,0.00711,4e-05,0.27175]
[1778131729434,40.56,81119.31,266.6,0.00711,4e-05,0.2718]
[1778131729894,40.56,81119.24,266.6,0.00711,4e-05,0.27172]
[1778131733409,40.56,81119.29,266.6,0.00711,4e-05,0.27178]
[1778131734022,40.56,81118.16,266.6,0.00707,4e-05,0.27043]
[1778131736792,40.56,81121.47,266.6,0.00719,4e-05,0.2744]
[1778131737661,40.56,81121.47,266.6,0.00719,4e-05,0.2744]
[1778131738198,40.56,81123.14,266.6,0.00725,4e-05,0.27642]
[1778131738902,40.56,81123.48,266.6,0.00726,4e-05,0.27683]
[1778131739413,40.56,81123.48,266.6,0.00726,4e-05,0.27683]
[1778131739901,40.56,81123.99,266.6,0.00728,4e-05,0.27746]
[1778131745855,40.56,81124.43,266.6,0.0073,4e-05,0.27799]
[1778131746862,40.56,81119.51,266.6,0.00712,4e-05,0.27204]
[1778131747869,40.56,81104.05,266.6,0.00659,3e-05,0.25402]
[1778131748063,40.56,81104.05,266.6,0.00659,3e-05,0.25402]
[1778131749887,40.56,81101.97,266.6,0.00652,3e-05,0.25168]
[1778131751685,40.56,81101.97,266.6,0.00652,3e-05,0.25168]
[1778131757262,40.56,81100.95,266.6,0.00649,3e-05,0.25053]
[1778131757874,40.56,81100.95,266.6,0.00649,3e-05,0.25053]
[1778131761583,40.56,81101.05,266.6,0.00649,3e-05,0.25064]
[1778131762095,40.56,81101.13,266.6,0.0065,3e-05,0.25073]
[1778131763975,40.56,81100.83,266.6,0.00649,3e-05,0.2504]
[1778131764646,40.56,81100.83,266.6,0.00649,3e-05,0.2504]
[1778131765744,40.56,81100.89,266.6,0.00649,3e-05,0.25046]
[1778131766418,40.56,81103.48,266.6,0.00657,3e-05,0.25338]
[1778131769899,40.56,81103.34,266.6,0.00657,3e-05,0.25322]
[1778131770526,40.56,81103.34,266.6,0.00657,3e-05,0.25322]
[1778131773713,40.56,81103.34,266.6,0.00657,3e-05,0.25322]
[1778131773815,40.56,81101.02,266.6,0.00634,3e-05,0.24468]
[1778131774230,40.56,81101.02,266.6,0.00634,3e-05,0.24468]
[1778131777086,40.56,81100.68,266.6,0.00633,3e-05,0.24431]
[1778131777819,40.56,81100.68,266.6,0.00633,3e-05,0.24431]
[1778131782861,40.56,81101.3,266.6,0.00635,3e-05,0.24499]
[1778131783368,40.56,81101.88,266.6,0.00637,3e-05,0.24563]
[1778131788612,40.56,81100.61,266.6,0.00633,3e-05,0.24423]
[1778131789035,40.56,81100.81,266.6,0.00634,3e-05,0.24445]
[1778131791340,40.56,81100.94,266.6,0.00634,3e-05,0.24459]
[1778131792679,40.56,81100.94,266.6,0.00634,3e-05,0.24459]
[1778131793235,40.56,81100.2,266.6,0.00632,3e-05,0.24378]
[1778131793831,40.56,81100.2,266.6,0.00632,3e-05,0.24378]
[1778131796900,40.56,81100.31,266.6,0.00632,3e-05,0.2439]
[1778131797550,40.56,81100.3,266.6,0.00632,3e-05,0.24389]
[1778131800595,40.56,81099.85,266.6,0.0063,3e-05,0.24339]
[1778131800872,40.56,81099.85,266.6,0.0063,3e-05,0.24339]
[1778131801241,40.56,81103.46,266.6,0.00642,3e-05,0.24738]
[1778131802248,40.56,81108.75,266.6,0.00659,3e-05,0.25331]
[1778131805909,40.56,81109.63,266.6,0.00662,3e-05,0.25431]
[1778131806608,40.56,81110.31,266.6,0.00665,3e-05,0.25508]
[1778131808291,40.56,81116.43,266.6,0.00685,3e-05,0.26214]
[1778131813325,40.56,81117.52,266.6,0.00689,3e-05,0.26341]
[1778131815339,40.56,81123.42,266.6,0.0071,4e-05,0.27039]
[1778131816346,40.56,81132.94,266.6,0.00744,4e-05,0.28198]
[1778131818473,40.56,81134.64,266.6,0.00751,4e-05,0.28409]
[1778131820624,40.56,81139.08,266.6,0.00767,4e-05,0.28967]
[1778131820648,40.56,81143.35,266.6,0.00784,4e-05,0.29512]
[1778131826416,40.56,81145.64,266.6,0.00793,4e-05,0.29808]
[1778131831451,40.56,81146.05,266.6,0.00777,4e-05,0.29184]
[1778131833465,40.56,81142.84,266.6,0.00765,4e-05,0.28777]
[1778131835479,40.56,81139.1,266.6,0.0075,4e-05,0.28307]
[1778131837493,40.56,81134.62,266.6,0.00734,4e-05,0.27754]
[1778131838936,40.56,81134.62,266.6,0.00734,4e-05,0.27754]
[1778131839944,40.56,81132.91,266.6,0.00728,4e-05,0.27545]
[1778131840514,40.56,81128.38,266.6,0.00711,4e-05,0.26998]
[1778131841720,40.56,81128.38,266.6,0.00711,4e-05,0.26998]
[1778131844769,40.56,81128.73,266.6,0.00713,4e-05,0.2704]
[1778131845430,40.56,81128.7,266.6,0.00712,4e-05,0.27036]
[1778131845946,40.56,81128.7,266.6,0.00712,4e-05,0.27036]
[1778131846646,40.56,81128.58,266.6,0.00712,4e-05,0.27022]
[1778131848570,40.56,81133.27,266.6,0.00729,4e-05,0.27589]
[1778131849104,40.56,81133.27,266.6,0.00729,4e-05,0.27589]
[1778131849945,40.56,81133.27,266.6,0.00729,4e-05,0.27589]
[1778131850914,40.56,81133.18,266.6,0.00729,4e-05,0.27578]
[1778131851656,40.56,81133.79,266.6,0.00731,4e-05,0.27652]
[1778131852147,40.56,81133.5,266.6,0.0073,4e-05,0.27617]
[1778131853413,40.56,81133.39,266.6,0.00729,4e-05,0.27603]
[1778131857127,40.56,81132.12,266.6,0.00725,4e-05,0.27449]
[1778131857633,40.56,81124.57,266.6,0.00698,4e-05,0.26544]
[1778131861665,40.56,81129.52,266.6,0.00715,4e-05,0.27135]
[1778131866700,40.56,81128.93,266.6,0.00713,4e-05,0.27064]
[1778131868355,40.56,81129.69,266.6,0.00716,4e-05,0.27155]
[1778131868911,40.56,81129.69,266.6,0.00716,4e-05,0.27155]
[1778131870036,40.56,81129.47,266.6,0.00715,4e-05,0.27129]
[1778131871748,40.56,81129.49,266.6,0.00715,4e-05,0.27131]
[1778131875841,40.56,81129.71,266.6,0.00716,4e-05,0.27157]
[1778131876402,40.56,81129.74,266.6,0.00716,4e-05,0.27161]
[1778131876872,40.56,81129.74,266.6,0.00716,4e-05,0.27161]
[1778131877617,40.56,81128.51,266.6,0.00712,4e-05,0.27013]
[1778131878898,40.56,81128.4,266.6,0.00711,4e-05,0.27]
[1778131879482,40.56,81128.44,266.6,0.00712,4e-05,0.27005]
[1778131880265,40.56,81130.01,266.6,0.00717,4e-05,0.27194]
[1778131880927,40.56,81130.01,266.6,0.00717,4e-05,0.27194]
[1778131884510,40.56,81129.93,266.6,0.00717,4e-05,0.27184]
[1778131885069,40.56,81130.94,266.6,0.0072,4e-05,0.27306]
[1778131885833,40.56,81134.33,266.6,0.00733,4e-05,0.27718]
[1778131887240,40.56,81135.01,266.6,0.00735,4e-05,0.27802]
[1778131887919,40.56,81135.01,266.6,0.00735,4e-05,0.27802]
[1778131888854,40.56,81138.59,266.6,0.00749,4e-05,0.28244]
[1778131889106,40.56,81138.59,266.6,0.00749,4e-05,0.28244]
[1778131889722,40.56,81138.59,266.6,0.00749,4e-05,0.28244]
[1778131891875,40.56,81137.09,266.6,0.00726,4e-05,0.27407]
[1778131895841,40.56,81136.7,266.6,0.00725,4e-05,0.2736]
[1778131897762,40.56,81136.59,266.6,0.00724,4e-05,0.27346]
[1778131898198,40.56,81135.93,266.6,0.00722,4e-05,0.27266]
[1778131898250,40.56,81135.93,266.6,0.00722,4e-05,0.27266]
[1778131898924,40.56,81130.02,266.6,0.00701,4e-05,0.26558]
[1778131899244,40.56,81130.02,266.6,0.00701,4e-05,0.26558]
[1778131899523,40.56,81130.02,266.6,0.00701,4e-05,0.26558]
[1778131900938,40.56,81126.14,266.6,0.00687,3e-05,0.26102]
[1778131901706,40.56,81126.14,266.6,0.00687,3e-05,0.26102]
[1778131902685,40.56,81126.57,266.6,0.00689,3e-05,0.26152]
[1778131904522,40.56,81126.49,266.6,0.00688,3e-05,0.26143]
[1778131905066,40.56,81129.22,266.6,0.00698,4e-05,0.26464]
[1778131908111,40.56,81127.55,266.6,0.00692,3e-05,0.26267]
[1778131908724,40.56,81127.55,266.6,0.00692,3e-05,0.26267]
[1778131915036,40.56,81132.11,266.6,0.00708,4e-05,0.26807]
[1778131915381,40.56,81132.11,266.6,0.00708,4e-05,0.26807]
[1778131916138,40.56,81132.9,266.6,0.00711,4e-05,0.26901]
[1778131916820,40.56,81132.9,266.6,0.00711,4e-05,0.26901]
[1778131917665,40.56,81131.48,266.6,0.00706,4e-05,0.26732]
[1778131919397,40.56,81132.48,266.6,0.0071,4e-05,0.26851]
[1778131919786,40.56,81132.48,266.6,0.0071,4e-05,0.26851]
[1778131919915,40.56,81132.48,266.6,0.0071,4e-05,0.26851]
[1778131920499,40.56,81132.48,266.6,0.0071,4e-05,0.26851]
[1778131926113,40.56,81130.61,266.6,0.00703,4e-05,0.26628]
[1778131927246,40.56,81130.61,266.6,0.00703,4e-05,0.26628]
[1778131927842,40.56,81130.61,266.6,0.00703,4e-05,0.26628]
[1778131929633,40.56,81130.01,266.6,0.00701,4e-05,0.26557]
[1778131930141,40.56,81124.93,266.6,0.00683,3e-05,0.25961]
[1778131932573,40.56,81123.48,266.6,0.00678,3e-05,0.25793]
[1778131933770,40.56,81123.32,266.6,0.00678,3e-05,0.25774]
[1778131934320,40.56,81122.76,266.6,0.00676,3e-05,0.2571]
[1778131934856,40.56,81122.76,266.6,0.00676,3e-05,0.2571]
[1778131934927,40.56,81113.98,266.6,0.00646,3e-05,0.24714]
[1778131935567,40.56,81113.98,266.6,0.00646,3e-05,0.24714]
[1778131936026,40.56,81113.98,266.6,0.00646,3e-05,0.24714]
[1778131936638,40.56,81111.39,266.6,0.00638,3e-05,0.24426]
[1778131938535,40.56,81109.93,266.6,0.00633,3e-05,0.24265]
[1778131939139,40.56,81110.13,266.6,0.00634,3e-05,0.24287]
[1778131940808,40.56,81109.1,266.6,0.0063,3e-05,0.24174]
[1778131941478,40.56,81107.78,266.6,0.00626,3e-05,0.2403]
[1778131946320,40.56,81108.64,266.6,0.00629,3e-05,0.24124]
[1778131946991,40.56,81108.64,266.6,0.00629,3e-05,0.24124]
[1778131950139,40.56,81108.71,266.6,0.00629,3e-05,0.24131]
[1778131950705,40.56,81108.71,266.6,0.00629,3e-05,0.24131]
[1778131951215,40.56,81108.73,266.6,0.00629,3e-05,0.24134]
[1778131951913,40.56,81108.73,266.6,0.00629,3e-05,0.24134]
[1778131952014,40.56,81108.75,266.6,0.00614,3e-05,0.23549]
[1778131953222,40.56,81108.71,266.6,0.00614,3e-05,0.23544]
[1778131953854,40.56,81108.71,266.6,0.00614,3e-05,0.23544]
[1778131956732,40.56,81108.56,266.6,0.00614,3e-05,0.23528]
[1778131957000,40.56,81108.56,266.6,0.00614,3e-05,0.23528]
[1778131957383,40.56,81108.11,266.6,0.00612,3e-05,0.2348]
[1778131958339,40.56,81104.44,266.6,0.00601,3e-05,0.23089]
[1778131962973,40.56,81102.39,266.6,0.00594,3e-05,0.22873]
[1778131963637,40.56,81102.1,266.6,0.00594,3e-05,0.22843]
[1778131964637,40.56,81101.86,266.6,0.00593,3e-05,0.22818]
[1778131964848,40.56,81101.86,266.6,0.00593,3e-05,0.22818]
[1778131965264,40.56,81101.74,266.6,0.00592,3e-05,0.22805]
[1778131965390,40.56,81101.74,266.6,0.00592,3e-05,0.22805]
[1778131967402,40.56,81095.28,266.6,0.00573,3e-05,0.22138]
[1778131970241,40.56,81095.51,266.6,0.00574,3e-05,0.22162]
[1778131970702,40.56,81095.51,266.6,0.00574,3e-05,0.22162]
[1778131973315,40.56,81094.31,266.6,0.0057,3e-05,0.22039]
[1778131973861,40.56,81094.31,266.6,0.0057,3e-05,0.22039]
[1778131977971,40.56,81093.67,266.6,0.00568,3e-05,0.21974]
[1778131978628,40.56,81094.42,266.6,0.0057,3e-05,0.2205]
[1778131980493,40.56,81100.14,266.6,0.00588,3e-05,0.22639]
[1778131981480,40.56,81100.14,266.6,0.00588,3e-05,0.22639]
[1778131982629,40.56,81100.15,266.6,0.00588,3e-05,0.2264]
[1778131984931,40.56,81099.5,266.6,0.00586,3e-05,0.22572]
[1778131985602,40.56,81098.83,266.6,0.00584,3e-05,0.22503]
[1778131991688,40.56,81098.85,266.6,0.00584,3e-05,0.22505]
[1778131992366,40.56,81098.95,266.6,0.00584,3e-05,0.22515]
[1778131992914,40.56,81098.95,266.6,0.00584,3e-05,0.22515]
[1778131994132,40.56,81098.95,266.6,0.00584,3e-05,0.22515]
[1778131995372,40.56,81098.98,266.6,0.00584,3e-05,0.22518]
[1778131995956,40.56,81098.98,266.6,0.00584,3e-05,0.22518]
[1778131999980,40.56,81099.99,266.6,0.00587,3e-05,0.22623]
[1778132000523,40.56,81099.94,266.6,0.00587,3e-05,0.22618]
[1778132002647,40.56,81103.81,266.6,0.00599,3e-05,0.23023]
[1778132003681,40.56,81103.81,266.6,0.00599,3e-05,0.23023]
[1778132004131,40.56,81103.81,266.6,0.00599,3e-05,0.23023]
[1778132004793,40.56,81104.13,266.6,0.006,3e-05,0.23057]
[1778132005411,40.56,81104.41,266.6,0.00601,3e-05,0.23086]
[1778132007868,40.56,81103.83,266.6,0.00599,3e-05,0.23025]
[1778132009122,40.56,81103.29,266.6,0.00597,3e-05,0.22968]
[1778132009903,40.56,81104.16,266.6,0.006,3e-05,0.2306]
[1778132010568,40.56,81103.58,266.6,0.00598,3e-05,0.22999]
[1778132011710,40.56,81103.52,266.6,0.00584,3e-05,0.22422]
[1778132013956,40.56,81103.48,266.6,0.00583,3e-05,0.22418]
[1778132014678,40.56,81103.48,266.6,0.00583,3e-05,0.22418]
[1778132015146,40.56,81103.48,266.6,0.00583,3e-05,0.22418]
[1778132015793,40.56,81103.52,266.6,0.00584,3e-05,0.22422]
[1778132016149,40.56,81103.52,266.6,0.00584,3e-05,0.22422]
[1778132017122,40.56,81103.0,266.6,0.00582,3e-05,0.22368]
[1778132017126,40.56,81074.18,266.6,0.005,3e-05,0.19556]
[1778132017752,40.56,81062.1,266.6,0.00469,2e-05,0.18469]
[1778132022787,40.56,81062.59,266.6,0.00471,3e-05,0.18512]
[1778132027046,40.56,81063.02,266.6,0.00472,3e-05,0.1855]
[1778132027763,40.56,81062.89,266.6,0.00471,3e-05,0.18539]
[1778132029482,40.56,81063.65,266.6,0.00473,3e-05,0.18606]
[1778132029993,40.56,81063.65,266.6,0.00473,3e-05,0.18606]
[1778132031857,40.56,81064.28,266.6,0.00475,3e-05,0.18662]
[1778132031945,40.56,81068.8,266.6,0.00486,3e-05,0.19065]
[1778132032462,40.56,81068.8,266.6,0.00486,3e-05,0.19065]
[1778132033739,40.56,81070.78,266.6,0.00492,3e-05,0.19245]
[1778132033864,40.56,81078.07,266.6,0.00511,3e-05,0.19917]
[1778132034401,40.56,81078.07,266.6,0.00511,3e-05,0.19917]
[1778132035924,40.56,81078.39,266.6,0.00512,3e-05,0.19947]
[1778132036599,40.56,81078.13,266.6,0.00511,3e-05,0.19923]
[1778132040149,40.56,81076.52,266.6,0.00507,3e-05,0.19772]
[1778132040167,40.56,81073.23,266.6,0.00498,3e-05,0.19469]
[1778132040845,40.56,81073.23,266.6,0.00498,3e-05,0.19469]
[1778132043451,40.56,81074.01,266.6,0.005,3e-05,0.1954]
[1778132043947,40.56,81074.01,266.6,0.005,3e-05,0.1954]
[1778132048507,40.56,81075.2,266.6,0.00503,3e-05,0.1965]
[1778132048940,40.56,81075.2,266.6,0.00503,3e-05,0.1965]
[1778132054004,40.56,81069.63,266.6,0.00489,3e-05,0.1914]
[1778132058038,40.56,81073.38,266.6,0.00498,3e-05,0.19482]
[1778132058663,40.56,81073.38,266.6,0.00498,3e-05,0.19482]
[1778132059819,40.56,81072.76,266.6,0.00497,3e-05,0.19425]
[1778132065087,40.56,81065.58,266.6,0.00478,3e-05,0.18777]
[1778132070122,40.56,81062.1,266.6,0.00469,2e-05,0.18469]
[1778132071129,40.56,81062.69,266.6,0.00459,2e-05,0.18032]
[1778132073205,40.56,81062.87,266.6,0.00459,2e-05,0.18048]
[1778132073712,40.56,81063.01,266.6,0.0046,2e-05,0.1806]
[1778132075191,40.56,81062.99,266.6,0.0046,2e-05,0.18058]
[1778132075269,40.56,81064.54,266.6,0.00463,2e-05,0.18193]
[1778132075332,40.56,81064.54,266.6,0.00463,2e-05,0.18193]
[1778132075375,40.56,81064.54,266.6,0.00463,2e-05,0.18193]
[1778132076164,40.56,81057.28,266.6,0.00446,2e-05,0.17571]
[1778132076830,40.56,81057.28,266.6,0.00446,2e-05,0.17571]
[1778132077547,40.56,81054.77,266.6,0.0044,2e-05,0.1736]
[1778132078051,40.56,81054.77,266.6,0.0044,2e-05,0.1736]
[1778132078729,40.56,81055.11,266.6,0.00441,2e-05,0.17389]
[1778132078808,40.56,81055.11,266.6,0.00441,2e-05,0.17389]
[1778132082846,40.56,81056.8,266.6,0.00445,2e-05,0.17531]
[1778132083361,40.56,81056.96,266.6,0.00445,2e-05,0.17544]
[1778132083931,40.56,81056.96,266.6,0.00445,2e-05,0.17544]
[1778132084474,40.56,81057.56,266.6,0.00446,2e-05,0.17595]
[1778132085740,40.56,81055.23,266.6,0.00441,2e-05,0.17399]
[1778132086299,40.56,81054.41,266.6,0.00439,2e-05,0.1733]
[1778132086847,40.56,81054.41,266.6,0.00439,2e-05,0.1733]
[1778132087021,40.56,81054.41,266.6,0.00439,2e-05,0.1733]
[1778132087242,40.56,81050.43,266.6,0.0043,2e-05,0.17001]
[1778132091393,40.56,81047.49,266.6,0.00423,2e-05,0.16761]
[1778132091971,40.56,81047.49,266.6,0.00423,2e-05,0.16761]
[1778132097311,40.56,81044.01,266.6,0.00415,2e-05,0.16481]
[1778132100852,40.56,81043.24,266.6,0.00413,2e-05,0.1642]
[1778132101534,40.56,81042.58,266.6,0.00412,2e-05,0.16367]
[1778132102169,40.56,81042.58,266.6,0.00412,2e-05,0.16367]
[1778132102744,40.56,81042.71,266.6,0.00412,2e-05,0.16378]
[1778132105412,40.56,81044.27,266.6,0.00416,2e-05,0.16502]
[1778132105846,40.56,81044.27,266.6,0.00416,2e-05,0.16502]
[1778132106349,40.56,81043.74,266.6,0.00414,2e-05,0.1646]
[1778132107005,40.56,81043.74,266.6,0.00414,2e-05,0.1646]
[1778132112886,40.56,81044.1,266.6,0.00415,2e-05,0.16489]
[1778132114255,40.56,81044.0,266.6,0.00415,2e-05,0.16481]
[1778132114836,40.56,81046.25,266.6,0.0042,2e-05,0.16661]
[1778132117831,40.56,81046.92,266.6,0.00422,2e-05,0.16715]
[1778132118941,40.56,81047.95,266.6,0.00424,2e-05,0.16799]
[1778132119702,40.56,81048.65,266.6,0.00426,2e-05,0.16856]
[1778132120134,40.56,81048.65,266.6,0.00426,2e-05,0.16856]
[1778132122441,40.56,81049.19,266.6,0.00427,2e-05,0.169]
[1778132122920,40.56,81049.19,266.6,0.00427,2e-05,0.169]
[1778132126057,40.56,81047.81,266.6,0.00424,2e-05,0.16787]
[1778132126527,40.56,81047.67,266.6,0.00423,2e-05,0.16776]
[1778132127733,40.56,81047.63,266.6,0.00423,2e-05,0.16773]
[1778132128064,40.56,81047.63,266.6,0.00423,2e-05,0.16773]
[1778132130065,40.56,81050.61,266.6,0.0043,2e-05,0.17016]
[1778132130763,40.56,81052.61,266.6,0.00435,2e-05,0.17181]
[1778132131219,40.56,81052.61,266.6,0.00435,2e-05,0.17181]
[1778132131303,40.56,81051.8,266.6,0.00421,2e-05,0.1665]
[1778132132601,40.56,81051.8,266.6,0.00421,2e-05,0.1665]
[1778132137393,40.56,81051.74,266.6,0.00421,2e-05,0.16645]
[1778132137968,40.56,81051.74,266.6,0.00421,2e-05,0.16645]
[1778132142166,40.56,81052.16,266.6,0.00422,2e-05,0.16679]
[1778132142902,40.56,81052.64,266.6,0.00423,2e-05,0.16718]
[1778132144686,40.56,81052.45,266.6,0.00423,2e-05,0.16703]
[1778132145193,40.56,81052.45,266.6,0.00423,2e-05,0.16703]
[1778132146303,40.56,81052.32,266.6,0.00423,2e-05,0.16692]
[1778132146853,40.56,81052.32,266.6,0.00423,2e-05,0.16692]
[1778132146954,40.56,81056.29,266.6,0.00432,2e-05,0.17017]
[1778132152314,40.56,81057.95,266.6,0.00436,2e-05,0.17154]
[1778132152845,40.56,81057.95,266.6,0.00436,2e-05,0.17154]
[1778132153975,40.56,81057.91,266.6,0.00435,2e-05,0.1715]
[1778132154652,40.56,81057.91,266.6,0.00435,2e-05,0.1715]
[1778132157216,40.56,81058.04,266.6,0.00436,2e-05,0.17161]
[1778132157856,40.56,81058.01,266.6,0.00436,2e-05,0.17159]
[1778132157945,40.56,81061.14,266.6,0.00443,2e-05,0.1742]
[1778132160420,40.56,81061.29,266.6,0.00443,2e-05,0.17433]
[1778132160870,40.56,81061.29,266.6,0.00443,2e-05,0.17433]
[1778132162165,40.56,81061.33,266.6,0.00444,2e-05,0.17436]
[1778132163466,40.56,81061.03,266.6,0.00443,2e-05,0.17411]
[1778132171691,40.56,81058.7,266.6,0.00437,2e-05,0.17216]
[1778132172318,40.56,81058.7,266.6,0.00437,2e-05,0.17216]
[1778132171831,40.56,81053.87,266.6,0.00426,2e-05,0.16818]
[1778132172949,40.56,81053.87,266.6,0.00426,2e-05,0.16818]
[1778132173015,40.56,81050.06,266.6,0.00417,2e-05,0.1651]
[1778132173714,40.56,81050.06,266.6,0.00417,2e-05,0.1651]
[1778132174293,40.56,81050.06,266.6,0.00417,2e-05,0.1651]
[1778132174815,40.56,81050.94,266.6,0.00419,2e-05,0.16581]
[1778132179887,40.56,81051.05,266.6,0.0042,2e-05,0.1659]
[1778132180653,40.56,81051.05,266.6,0.0042,2e-05,0.1659]
[1778132180868,40.56,81051.05,266.6,0.0042,2e-05,0.1659]
[1778132182908,40.56,81047.69,266.6,0.00412,2e-05,0.16321]
[1778132187919,40.56,81048.15,266.6,0.00413,2e-05,0.16358]
[1778132188713,40.56,81048.15,266.6,0.00413,2e-05,0.16358]
[1778132193985,40.56,81048.8,266.6,0.00403,2e-05,0.15958]
[1778132194836,40.56,81048.8,266.6,0.00403,2e-05,0.15958]
[1778132195569,40.56,81048.51,266.6,0.00403,2e-05,0.15935]
[1778132198587,40.56,81047.11,266.6,0.004,2e-05,0.15826]
[1778132201688,40.56,81046.16,266.6,0.00398,2e-05,0.15752]
[1778132202895,40.56,81045.54,266.6,0.00396,2e-05,0.15705]
[1778132203568,40.56,81045.73,266.6,0.00397,2e-05,0.15719]
[1778132203832,40.56,81045.73,266.6,0.00397,2e-05,0.15719]
[1778132204755,40.56,81045.73,266.6,0.00397,2e-05,0.15719]
[1778132206527,40.56,81045.82,266.6,0.00397,2e-05,0.15726]
[1778132212112,40.56,81044.17,266.6,0.00393,2e-05,0.15599]
[1778132212405,40.56,81044.17,266.6,0.00393,2e-05,0.15599]
[1778132212956,40.56,81044.17,266.6,0.00393,2e-05,0.15599]
[1778132215280,40.56,81043.58,266.6,0.00392,2e-05,0.15554]
[1778132215838,40.56,81043.34,266.6,0.00392,2e-05,0.15536]
[1778132216591,40.56,81043.34,266.6,0.00392,2e-05,0.15536]
[1778132217105,40.56,81043.34,266.6,0.00392,2e-05,0.15536]
[1778132218154,40.56,81046.8,266.6,0.00399,2e-05,0.15802]
[1778132221758,40.56,81046.59,266.6,0.00399,2e-05,0.15786]
[1778132222188,40.56,81046.59,266.6,0.00399,2e-05,0.15786]
[1778132223472,40.56,81048.44,266.6,0.00403,2e-05,0.1593]
[1778132223562,40.56,81048.44,266.6,0.00403,2e-05,0.1593]
[1778132223872,40.56,81048.44,266.6,0.00403,2e-05,0.1593]
[1778132224968,40.56,81048.48,266.6,0.00403,2e-05,0.15933]
[1778132225203,40.56,81052.48,266.6,0.00412,2e-05,0.16248]
[1778132225628,40.56,81052.48,266.6,0.00412,2e-05,0.16248]
[1778132226788,40.56,81054.15,266.6,0.00415,2e-05,0.16381]
[1778132227346,40.56,81054.15,266.6,0.00415,2e-05,0.16381]
[1778132229231,40.56,81057.68,266.6,0.00423,2e-05,0.16665]
[1778132234266,40.56,81054.9,266.6,0.00417,2e-05,0.16441]
[1778132236280,40.56,81059.01,266.6,0.00426,2e-05,0.16773]
[1778132237484,40.56,81060.06,266.6,0.00429,2e-05,0.16859]
[1778132237939,40.56,81060.06,266.6,0.00429,2e-05,0.16859]
[1778132239124,40.56,81060.34,266.6,0.0043,2e-05,0.16882]
[1778132240886,40.56,81059.73,266.6,0.00428,2e-05,0.16832]
[1778132246350,40.56,81055.22,266.6,0.00418,2e-05,0.16466]
[1778132247357,40.56,81050.34,266.6,0.00407,2e-05,0.16078]
[1778132249117,40.56,81048.41,266.6,0.00403,2e-05,0.15927]
[1778132251385,40.56,81048.72,266.6,0.00392,2e-05,0.15507]
[1778132253527,40.56,81048.01,266.6,0.00391,2e-05,0.15452]
[1778132253969,40.56,81048.01,266.6,0.00391,2e-05,0.15452]
[1778132256420,40.56,81053.31,266.6,0.00402,2e-05,0.15861]
[1778132257637,40.56,81053.31,266.6,0.00402,2e-05,0.15861]
[1778132264225,40.56,81051.01,266.6,0.00397,2e-05,0.15683]
[1778132264768,40.56,81050.88,266.6,0.00397,2e-05,0.15672]
[1778132265338,40.56,81050.88,266.6,0.00397,2e-05,0.15672]
[1778132265653,40.56,81050.9,266.6,0.00397,2e-05,0.15674]
[1778132266154,40.56,81050.9,266.6,0.00397,2e-05,0.15674]
[1778132266756,40.56,81050.79,266.6,0.00397,2e-05,0.15666]
[1778132267342,40.56,81050.79,266.6,0.00397,2e-05,0.15666]
[1778132267410,40.56,81045.94,266.6,0.00386,2e-05,0.15295]
[1778132268034,40.56,81045.94,266.6,0.00386,2e-05,0.15295]
[1778132268686,40.56,81044.59,266.6,0.00383,2e-05,0.15193]
[1778132273933,40.56,81044.31,266.6,0.00383,2e-05,0.15172]
[1778132274605,40.56,81043.43,266.6,0.00381,2e-05,0.15106]
[1778132275017,40.56,81043.43,266.6,0.00381,2e-05,0.15106]
[1778132276296,40.56,81044.47,266.6,0.00383,2e-05,0.15184]
[1778132280588,40.56,81048.68,266.6,0.00392,2e-05,0.15503]
[1778132283072,40.56,81048.38,266.6,0.00391,2e-05,0.15481]
[1778132283192,40.56,81048.38,266.6,0.00391,2e-05,0.15481]
[1778132283676,40.56,81049.02,266.6,0.00393,2e-05,0.15529]
[1778132286630,40.56,81054.58,266.6,0.00405,2e-05,0.1596]
[1778132289109,40.56,81054.19,266.6,0.00404,2e-05,0.1593]
[1778132289679,40.56,81053.52,266.6,0.00403,2e-05,0.15877]
[1778132295695,40.56,81053.63,266.6,0.00403,2e-05,0.15886]
[1778132300730,40.56,81053.53,266.6,0.00403,2e-05,0.15878]
[1778132303792,40.56,81053.53,266.6,0.00403,2e-05,0.15878]
[1778132304484,40.56,81053.53,266.6,0.00403,2e-05,0.15878]
[1778132304758,40.56,81068.95,266.6,0.00438,2e-05,0.17122]
[1778132305838,40.56,81068.95,266.6,0.00438,2e-05,0.17122]
[1778132306442,40.56,81068.95,266.6,0.00438,2e-05,0.17122]
[1778132305939,40.56,81075.29,266.6,0.00453,2e-05,0.17656]
[1778132306967,40.56,81075.29,266.6,0.00453,2e-05,0.17656]
[1778132307708,40.56,81074.61,266.6,0.00452,2e-05,0.17598]
[1778132308295,40.56,81074.61,266.6,0.00452,2e-05,0.17598]
[1778132310094,40.56,81073.03,266.6,0.00448,2e-05,0.17464]
[1778132310747,40.56,81073.66,266.6,0.00449,2e-05,0.17517]
[1778132311927,40.56,81072.94,266.6,0.00448,2e-05,0.17456]
[1778132312029,40.56,81073.27,266.6,0.00436,2e-05,0.17005]
[1778132313254,40.56,81073.27,266.6,0.00436,2e-05,0.17005]
[1778132313860,40.56,81073.73,266.6,0.00437,2e-05,0.17043]
[1778132316174,40.56,81073.94,266.6,0.00438,2e-05,0.1706]
[1778132316826,40.56,81072.83,266.6,0.00435,2e-05,0.16968]
[1778132317376,40.56,81072.83,266.6,0.00435,2e-05,0.16968]
[1778132317974,40.56,81072.92,266.6,0.00436,2e-05,0.16976]
[1778132319856,40.56,81072.85,266.6,0.00435,2e-05,0.1697]
[1778132321684,40.56,81072.85,266.6,0.00435,2e-05,0.1697]
[1778132323545,40.56,81073.39,266.6,0.00437,2e-05,0.17015]
[1778132324047,40.56,81073.39,266.6,0.00437,2e-05,0.17015]
[1778132329332,40.56,81075.55,266.6,0.00442,2e-05,0.17195]
[1778132329883,40.56,81075.35,266.6,0.00441,2e-05,0.17178]
[1778132332224,40.56,81072.99,266.6,0.00436,2e-05,0.16982]
[1778132332835,40.56,81072.9,266.6,0.00435,2e-05,0.16974]
[1778132336728,40.56,81073.19,266.6,0.00436,2e-05,0.16998]
[1778132337887,40.56,81074.6,266.6,0.0044,2e-05,0.17115]
[1778132338592,40.56,81074.81,266.6,0.0044,2e-05,0.17133]
[1778132338952,40.56,81074.81,266.6,0.0044,2e-05,0.17133]
[1778132341257,40.56,81075.44,266.6,0.00442,2e-05,0.17186]
[1778132342623,40.56,81072.2,266.6,0.00434,2e-05,0.16916]
[1778132345565,40.56,81071.44,266.6,0.00432,2e-05,0.16853]
[1778132346069,40.56,81071.44,266.6,0.00432,2e-05,0.16853]
[1778132346577,40.56,81071.32,266.6,0.00432,2e-05,0.16844]
[1778132346869,40.56,81071.32,266.6,0.00432,2e-05,0.16844]
[1778132347063,40.56,81065.11,266.6,0.00417,2e-05,0.16339]
[1778132348257,40.56,81065.11,266.6,0.00417,2e-05,0.16339]
[1778132348662,40.56,81062.75,266.6,0.00412,2e-05,0.1615]
[1778132353046,40.56,81063.3,266.6,0.00413,2e-05,0.16194]
[1778132353622,40.56,81063.26,266.6,0.00413,2e-05,0.16191]
[1778132355203,40.56,81063.12,266.6,0.00413,2e-05,0.1618]
[1778132358905,40.56,81061.66,266.6,0.0041,2e-05,0.16064]
[1778132359579,40.56,81062.23,266.6,0.00411,2e-05,0.16109]
[1778132361374,40.56,81062.29,266.6,0.00411,2e-05,0.16114]
[1778132361886,40.56,81061.92,266.6,0.0041,2e-05,0.16085]
[1778132363797,40.56,81062.63,266.6,0.00412,2e-05,0.16141]
[1778132364544,40.56,81062.63,266.6,0.00412,2e-05,0.16141]
[1778132365695,40.56,81062.37,266.6,0.00411,2e-05,0.1612]
[1778132366165,40.56,81062.37,266.6,0.00411,2e-05,0.1612]
[1778132369957,40.56,81064.11,266.6,0.00415,2e-05,0.16259]
[1778132370234,40.56,81064.11,266.6,0.00415,2e-05,0.16259]
[1778132371233,40.56,81062.21,266.6,0.00399,2e-05,0.15654]
[1778132372240,40.56,81058.17,266.6,0.00391,2e-05,0.15343]
[1778132375262,40.56,81055.11,266.6,0.00384,2e-05,0.15111]
[1778132379025,40.56,81054.08,266.6,0.00382,2e-05,0.15034]
[1778132379755,40.56,81052.14,266.6,0.00378,2e-05,0.14889]
[1778132380302,40.56,81052.14,266.6,0.00378,2e-05,0.14889]
[1778132388721,40.56,81052.27,266.6,0.00378,2e-05,0.14899]
[1778132390880,40.56,81052.09,266.6,0.00378,2e-05,0.14886]
[1778132396409,40.56,81052.28,266.6,0.00378,2e-05,0.149]
[1778132396883,40.56,81052.28,266.6,0.00378,2e-05,0.149]
[1778132396883,40.56,81052.28,266.6,0.00378,2e-05,0.149]
[1778132402451,40.56,81052.26,266.6,0.00378,2e-05,0.14898]
[1778132406491,40.56,81052.98,266.6,0.0038,2e-05,0.14952]
[1778132408210,40.56,81052.95,266.6,0.00379,2e-05,0.1495]
[1778132408793,40.56,81052.94,266.6,0.00379,2e-05,0.14949]
[1778132409391,40.56,81052.94,266.6,0.00379,2e-05,0.14949]
[1778132409869,40.56,81052.94,266.6,0.00379,2e-05,0.14949]
[1778132410504,40.56,81052.94,266.6,0.00379,2e-05,0.14949]
[1778132415279,40.56,81051.04,266.6,0.00375,2e-05,0.14808]
[1778132415863,40.56,81052.23,266.6,0.00378,2e-05,0.14896]
[1778132422593,40.56,81045.73,266.6,0.00365,2e-05,0.14419]
[1778132424761,40.56,81044.19,266.6,0.00361,2e-05,0.14308]
[1778132425477,40.56,81044.19,266.6,0.00361,2e-05,0.14308]
[1778132427878,40.56,81041.83,266.6,0.00357,2e-05,0.1414]
[1778132428582,40.56,81041.83,266.6,0.00357,2e-05,0.1414]
[1778132429777,40.56,81042.11,266.6,0.00357,2e-05,0.1416]
[1778132430427,40.56,81042.11,266.6,0.00357,2e-05,0.1416]
[1778132432114,40.56,81039.74,266.6,0.00353,2e-05,0.13992]
[1778132432146,40.56,81036.97,266.6,0.00337,2e-05,0.13392]
[1778132432733,40.56,81036.97,266.6,0.00337,2e-05,0.13392]
[1778132436691,40.56,81042.86,266.6,0.00348,2e-05,0.13798]
[1778132441716,40.56,81042.78,266.6,0.00348,2e-05,0.13792]
[1778132443595,40.56,81042.78,266.6,0.00348,2e-05,0.13792]
[1778132446858,40.56,81045.18,266.6,0.00353,2e-05,0.13961]
[1778132447389,40.56,81045.18,266.6,0.00353,2e-05,0.13961]
[1778132449299,40.56,81045.3,266.6,0.00353,2e-05,0.13969]
[1778132450486,40.56,81044.55,266.6,0.00352,2e-05,0.13916]
[1778132455824,40.56,81041.8,266.6,0.00346,2e-05,0.13724]
[1778132456828,40.56,81041.8,266.6,0.00346,2e-05,0.13724]
[1778132457427,40.56,81041.8,266.6,0.00346,2e-05,0.13724]
[1778132458057,40.56,81041.8,266.6,0.00346,2e-05,0.13724]
[1778132458710,40.56,81041.8,266.6,0.00346,2e-05,0.13724]
[1778132461011,40.56,81041.63,266.6,0.00346,2e-05,0.13712]
[1778132461699,40.56,81040.89,266.6,0.00345,2e-05,0.13661]
[1778132463496,40.56,81041.31,266.6,0.00345,2e-05,0.1369]
[1778132464092,40.56,81041.83,266.6,0.00346,2e-05,0.13726]
[1778132465238,40.56,81041.0,266.6,0.00345,2e-05,0.13669]
[1778132465886,40.56,81043.51,266.6,0.0035,2e-05,0.13843]
[1778132466609,40.56,81043.51,266.6,0.0035,2e-05,0.13843]
[1778132467257,40.56,81043.4,266.6,0.0035,2e-05,0.13836]
[1778132467318,40.56,81039.84,266.6,0.00343,2e-05,0.13589]
[1778132471814,40.56,81037.44,266.6,0.00338,2e-05,0.13424]
[1778132472361,40.56,81037.44,266.6,0.00338,2e-05,0.13424]
[1778132474301,40.56,81037.18,266.6,0.00338,2e-05,0.13406]
[1778132474878,40.56,81037.5,266.6,0.00338,2e-05,0.13428]
[1778132476063,40.56,81036.16,266.6,0.00336,2e-05,0.13337]
[1778132476816,40.56,81037.1,266.6,0.00337,2e-05,0.13401]
[1778132477521,40.56,81037.1,266.6,0.00337,2e-05,0.13401]
[1778132477551,40.56,81041.31,266.6,0.00345,2e-05,0.1369]
[1778132478664,40.56,81042.07,266.6,0.00347,2e-05,0.13743]
[1778132481242,40.56,81042.31,266.6,0.00347,2e-05,0.1376]
[1778132481917,40.56,81042.22,266.6,0.00347,2e-05,0.13753]
[1778132484177,40.56,81041.43,266.6,0.00346,2e-05,0.13698]
[1778132485508,40.56,81041.17,266.6,0.00345,2e-05,0.1368]
[1778132485609,40.56,81036.17,266.6,0.00336,2e-05,0.13338]
[1778132490834,40.56,81035.32,266.6,0.00334,2e-05,0.1328]
[1778132491537,40.56,81035.32,266.6,0.00334,2e-05,0.1328]
[1778132491592,40.56,81035.69,266.6,0.00325,2e-05,0.12908]
[1778132493859,40.56,81034.17,266.6,0.00322,2e-05,0.12808]
[1778132499128,40.56,81036.22,266.6,0.00326,2e-05,0.12943]
[1778132502149,40.56,81039.39,266.6,0.00332,2e-05,0.13154]
[1778132503156,40.56,81042.83,266.6,0.00338,2e-05,0.13387]
[1778132506565,40.56,81042.99,266.6,0.00339,2e-05,0.13398]
[1778132507209,40.56,81043.25,266.6,0.00339,2e-05,0.13416]
[1778132507913,40.56,81043.52,266.6,0.0034,2e-05,0.13435]
[1778132508379,40.56,81043.52,266.6,0.0034,2e-05,0.13435]
[1778132510206,40.56,81047.75,266.6,0.00348,2e-05,0.13727]
[1778132510853,40.56,81047.75,266.6,0.00348,2e-05,0.13727]
[1778132514013,40.56,81048.02,266.6,0.00348,2e-05,0.13746]
[1778132514650,40.56,81048.02,266.6,0.00348,2e-05,0.13746]
[1778132518423,40.56,81047.93,266.6,0.00348,2e-05,0.13739]
[1778132524304,40.56,81046.87,266.6,0.00346,2e-05,0.13666]
[1778132526414,40.56,81044.88,266.6,0.00342,2e-05,0.13528]
[1778132527561,40.56,81043.47,266.6,0.0034,2e-05,0.13431]
[1778132528810,40.56,81042.35,266.6,0.00337,2e-05,0.13355]
[1778132533480,40.56,81043.15,266.6,0.00339,2e-05,0.13409]
[1778132533772,40.56,81042.62,266.6,0.00338,2e-05,0.13373]
[1778132537395,40.56,81046.79,266.6,0.00346,2e-05,0.1366]
[1778132539745,40.56,81047.87,266.6,0.00348,2e-05,0.13735]
[1778132540221,40.56,81047.87,266.6,0.00348,2e-05,0.13735]
[1778132540785,40.56,81047.87,266.6,0.00348,2e-05,0.13735]
[1778132541387,40.56,81047.87,266.6,0.00348,2e-05,0.13735]
[1778132545609,40.56,81047.99,266.6,0.00348,2e-05,0.13743]
[1778132546123,40.56,81047.89,266.6,0.00348,2e-05,0.13737]
[1778132548859,40.56,81047.31,266.6,0.00347,2e-05,0.13696]
[1778132549574,40.56,81047.31,266.6,0.00347,2e-05,0.13696]
[1778132551283,40.56,81047.7,266.6,0.00348,2e-05,0.13723]
[1778132551493,40.56,81047.79,266.6,0.00338,2e-05,0.1332]
[1778132551903,40.56,81047.79,266.6,0.00338,2e-05,0.1332]
[1778132553818,40.56,81047.77,266.6,0.00338,2e-05,0.13319]
[1778132554341,40.56,81047.77,266.6,0.00338,2e-05,0.13319]
[1778132556855,40.56,81049.74,266.6,0.00342,2e-05,0.13453]
[1778132557431,40.56,81049.74,266.6,0.00342,2e-05,0.13453]
[1778132562571,40.56,81051.38,266.6,0.00345,2e-05,0.13567]
[1778132564565,40.56,81051.3,266.6,0.00345,2e-05,0.13561]
[1778132565103,40.56,81051.3,266.6,0.00345,2e-05,0.13561]
[1778132570627,40.56,81052.2,266.6,0.00346,2e-05,0.13623]
[1778132572057,40.56,81052.2,266.6,0.00346,2e-05,0.13623]
[1778132572698,40.56,81052.2,266.6,0.00346,2e-05,0.13623]
[1778132574655,40.56,81049.07,266.6,0.0034,2e-05,0.13407]
[1778132579096,40.56,81049.21,266.6,0.00341,2e-05,0.13417]
[1778132579718,40.56,81049.21,266.6,0.00341,2e-05,0.13417]
[1778132582814,40.56,81049.1,266.6,0.0034,2e-05,0.1341]
[1778132583291,40.56,81049.1,266.6,0.0034,2e-05,0.1341]
[1778132585488,40.56,81047.38,266.6,0.00337,2e-05,0.13292]
[1778132586622,40.56,81048.0,266.6,0.00338,2e-05,0.13334]
[1778132591774,40.56,81048.15,266.6,0.00338,2e-05,0.13345]
[1778132595145,40.56,81048.75,266.6,0.0034,2e-05,0.13386]
[1778132595861,40.56,81049.87,266.6,0.00342,2e-05,0.13462]
[1778132600179,40.56,81051.34,266.6,0.00345,2e-05,0.13564]
[1778132600202,40.56,81054.41,266.6,0.00351,2e-05,0.13778]
[1778132601477,40.56,81054.41,266.6,0.00351,2e-05,0.13778]
[1778132601514,40.56,81061.89,266.6,0.00366,2e-05,0.14311]
[1778132601844,40.56,81066.0,266.6,0.00374,2e-05,0.14612]
[1778132605838,40.56,81068.59,266.6,0.0038,2e-05,0.14804]
[1778132606497,40.56,81068.59,266.6,0.0038,2e-05,0.14804]
[1778132609452,40.56,81068.72,266.6,0.0038,2e-05,0.14814]
[1778132609958,40.56,81068.14,266.6,0.00379,2e-05,0.1477]
[1778132611914,40.56,81068.16,266.6,0.00368,2e-05,0.14336]
[1778132613507,40.56,81068.16,266.6,0.00368,2e-05,0.14336]
[1778132614037,40.56,81068.4,266.6,0.00368,2e-05,0.14354]
[1778132616530,40.56,81068.33,266.6,0.00368,2e-05,0.14349]
[1778132616984,40.56,81068.26,266.6,0.00368,2e-05,0.14343]
[1778132619240,40.56,81068.25,266.6,0.00368,2e-05,0.14343]
[1778132619870,40.56,81067.68,266.6,0.00367,2e-05,0.14301]
[1778132621843,40.56,81068.44,266.6,0.00369,2e-05,0.14357]
[1778132621853,40.56,81068.44,266.6,0.00369,2e-05,0.14357]
[1778132622017,40.56,81063.7,266.6,0.00359,2e-05,0.14015]
[1778132622929,40.56,81063.7,266.6,0.00359,2e-05,0.14015]
[1778132623767,40.56,81063.7,266.6,0.00359,2e-05,0.14015]
[1778132624821,40.56,81065.87,266.6,0.00363,2e-05,0.1417]
[1778132625432,40.56,81065.87,266.6,0.00363,2e-05,0.1417]
[1778132626749,40.56,81066.19,266.6,0.00364,2e-05,0.14193]
[1778132627244,40.56,81066.19,266.6,0.00364,2e-05,0.14193]
[1778132627817,40.56,81066.24,266.6,0.00364,2e-05,0.14197]
[1778132628509,40.56,81066.24,266.6,0.00364,2e-05,0.14197]
[1778132631866,40.56,81065.7,266.6,0.00363,2e-05,0.14158]
[1778132632497,40.56,81065.7,266.6,0.00363,2e-05,0.14158]
[1778132636115,40.56,81075.49,266.6,0.00384,2e-05,0.14879]
[1778132637955,40.56,81076.86,266.6,0.00386,2e-05,0.14982]
[1778132638708,40.56,81076.86,266.6,0.00386,2e-05,0.14982]
[1778132640877,40.56,81077.27,266.6,0.00387,2e-05,0.15013]
[1778132641402,40.56,81077.27,266.6,0.00387,2e-05,0.15013]
[1778132641989,40.56,81078.17,266.6,0.00389,2e-05,0.15081]
[1778132642673,40.56,81078.17,266.6,0.00389,2e-05,0.15081]
[1778132648374,40.56,81078.2,266.6,0.00389,2e-05,0.15083]
[1778132648870,40.56,81078.22,266.6,0.00389,2e-05,0.15085]
[1778132652784,40.56,81077.78,266.6,0.00388,2e-05,0.15052]
[1778132653401,40.56,81077.74,266.6,0.00388,2e-05,0.15048]
[1778132656816,40.56,81077.8,266.6,0.00389,2e-05,0.15053]
[1778132658263,40.56,81077.29,266.6,0.00387,2e-05,0.15014]
[1778132659981,40.56,81077.33,266.6,0.00387,2e-05,0.15017]
[1778132660737,40.56,81077.33,266.6,0.00387,2e-05,0.15017]
[1778132668340,40.56,81079.34,266.6,0.00392,2e-05,0.1517]
[1778132669713,40.56,81079.34,266.6,0.00392,2e-05,0.1517]
[1778132670876,40.56,81079.33,266.6,0.00392,2e-05,0.1517]
[1778132671361,40.56,81079.38,266.6,0.00381,2e-05,0.14726]
[1778132672178,40.56,81079.38,266.6,0.00381,2e-05,0.14726]
[1778132672757,40.56,81079.38,266.6,0.00381,2e-05,0.14726]
[1778132673400,40.56,81079.38,266.6,0.00381,2e-05,0.14726]
[1778132673869,40.56,81079.38,266.6,0.00381,2e-05,0.14726]
[1778132676127,40.56,81079.24,266.6,0.0038,2e-05,0.14715]
[1778132676856,40.56,81079.24,266.6,0.0038,2e-05,0.14715]
[1778132681865,40.56,81079.35,266.6,0.00381,2e-05,0.14724]
[1778132682453,40.56,81079.35,266.6,0.00381,2e-05,0.14724]
[1778132688481,40.56,81077.31,266.6,0.00376,2e-05,0.14572]
[1778132691780,40.56,81077.88,266.6,0.00377,2e-05,0.14614]
[1778132692420,40.56,81077.88,266.6,0.00377,2e-05,0.14614]
[1778132693579,40.56,81077.88,266.6,0.00377,2e-05,0.14614]
[1778132694800,40.56,81077.88,266.6,0.00377,2e-05,0.14614]
[1778132697006,40.56,81077.88,266.6,0.00377,2e-05,0.14614]
[1778132697733,40.56,81077.88,266.6,0.00377,2e-05,0.14614]
[1778132703995,40.56,81079.33,266.6,0.00381,2e-05,0.14722]
[1778132704765,40.56,81079.33,266.6,0.00381,2e-05,0.14722]
[1778132705861,40.56,81076.28,266.6,0.00374,2e-05,0.14496]
[1778132706594,40.56,81075.25,266.6,0.00372,2e-05,0.1442]
[1778132710635,40.56,81067.92,266.6,0.00357,2e-05,0.1389]
[1778132715670,40.56,81066.77,266.6,0.00354,2e-05,0.13809]
[1778132716927,40.56,81066.3,266.6,0.00353,2e-05,0.13776]
[1778132717251,40.56,81066.3,266.6,0.00353,2e-05,0.13776]
[1778132717459,40.56,81066.3,266.6,0.00353,2e-05,0.13776]
[1778132718676,40.56,81065.41,266.6,0.00352,2e-05,0.13713]
[1778132718729,40.56,81065.41,266.6,0.00352,2e-05,0.13713]
[1778132718810,40.56,81057.75,266.6,0.00337,2e-05,0.13183]
[1778132719785,40.56,81057.75,266.6,0.00337,2e-05,0.13183]
[1778132720960,40.56,81056.95,266.6,0.00335,2e-05,0.13129]
[1778132721693,40.56,81056.95,266.6,0.00335,2e-05,0.13129]
[1778132724697,40.56,81056.22,266.6,0.00334,2e-05,0.1308]
[1778132725230,40.56,81056.18,266.6,0.00334,2e-05,0.13077]
[1778132728946,40.56,81056.21,266.6,0.00334,2e-05,0.13079]
[1778132729544,40.56,81056.21,266.6,0.00334,2e-05,0.13079]
[1778132731311,40.56,81057.43,266.6,0.00336,2e-05,0.13162]
[1778132731869,40.56,81057.43,266.6,0.00336,2e-05,0.13162]
[1778132731782,40.56,81058.25,266.6,0.00327,2e-05,0.12812]
[1778132735791,40.56,81057.94,266.6,0.00327,2e-05,0.12791]
[1778132736318,40.56,81058.05,266.6,0.00327,2e-05,0.12799]
[1778132738183,40.56,81059.24,266.6,0.00329,2e-05,0.12878]
[1778132738802,40.56,81059.24,266.6,0.00329,2e-05,0.12878]
[1778132743087,40.56,81059.25,266.6,0.00329,2e-05,0.12879]
[1778132743756,40.56,81059.25,266.6,0.00329,2e-05,0.12879]
[1778132747022,40.56,81057.68,266.6,0.00326,2e-05,0.12774]
[1778132747797,40.56,81057.68,266.6,0.00326,2e-05,0.12774]
[1778132750671,40.56,81060.02,266.6,0.00331,2e-05,0.1293]
[1778132750915,40.56,81063.48,266.6,0.00337,2e-05,0.13164]
[1778132751197,40.56,81063.48,266.6,0.00337,2e-05,0.13164]
[1778132755805,40.56,81063.31,266.6,0.00337,2e-05,0.13152]
[1778132756358,40.56,81063.31,266.6,0.00337,2e-05,0.13152]
[1778132761556,40.56,81063.32,266.6,0.00337,2e-05,0.13153]
[1778132762583,40.56,81063.32,266.6,0.00337,2e-05,0.13153]
[1778132768034,40.56,81064.19,266.6,0.00339,2e-05,0.13212]
[1778132773634,40.56,81064.44,266.6,0.00339,2e-05,0.13229]
[1778132774060,40.56,81064.35,266.6,0.00339,2e-05,0.13223]
[1778132777060,40.56,81063.98,266.6,0.00338,2e-05,0.13198]
[1778132777737,40.56,81063.98,266.6,0.00338,2e-05,0.13198]
[1778132778956,40.56,81063.82,266.6,0.00338,2e-05,0.13187]
[1778132779303,40.56,81063.69,266.6,0.00338,2e-05,0.13178]
[1778132780119,40.56,81054.58,266.6,0.00321,2e-05,0.1257]
[1778132781126,40.56,81051.07,266.6,0.00314,2e-05,0.12342]
[1778132784705,40.56,81050.6,266.6,0.00313,2e-05,0.12312]
[1778132785235,40.56,81051.07,266.6,0.00314,2e-05,0.12342]
[1778132789535,40.56,81050.59,266.6,0.00313,2e-05,0.12311]
[1778132790174,40.56,81050.34,266.6,0.00313,2e-05,0.12295]
[1778132791196,40.56,81049.61,266.6,0.00302,2e-05,0.11863]
[1778132792607,40.56,81049.61,266.6,0.00302,2e-05,0.11863]
[1778132793288,40.56,81049.75,266.6,0.00302,2e-05,0.11872]
[1778132796349,40.56,81047.67,266.6,0.00299,2e-05,0.11743]
[1778132796986,40.56,81047.67,266.6,0.00299,2e-05,0.11743]
[1778132798334,40.56,81045.73,266.6,0.00295,2e-05,0.11623]
[1778132799744,40.56,81046.13,266.6,0.00296,2e-05,0.11648]
[1778132804170,40.56,81046.09,266.6,0.00296,2e-05,0.11645]
[1778132804868,40.56,81046.09,266.6,0.00296,2e-05,0.11645]
[1778132809646,40.56,81046.14,266.6,0.00296,2e-05,0.11648]
[1778132810314,40.56,81044.98,266.6,0.00294,2e-05,0.11577]
[1778132815095,40.56,81043.97,266.6,0.00292,2e-05,0.11516]
[1778132815761,40.56,81043.97,266.6,0.00292,2e-05,0.11516]
[1778132816330,40.56,81044.62,266.6,0.00293,2e-05,0.11555]
[1778132817076,40.56,81044.67,266.6,0.00293,2e-05,0.11558]
[1778132817486,40.56,81044.67,266.6,0.00293,2e-05,0.11558]
[1778132817797,40.56,81044.67,266.6,0.00293,2e-05,0.11558]
[1778132818394,40.56,81041.78,266.6,0.00288,2e-05,0.11383]
[1778132818866,40.56,81041.78,266.6,0.00288,2e-05,0.11383]
[1778132818922,40.56,81038.59,266.6,0.00283,2e-05,0.11192]
[1778132820012,40.56,81038.59,266.6,0.00283,2e-05,0.11192]
[1778132820606,40.56,81039.08,266.6,0.00284,2e-05,0.11221]
[1778132820999,40.56,81039.08,266.6,0.00284,2e-05,0.11221]
[1778132821733,40.56,81039.04,266.6,0.00284,2e-05,0.11219]
[1778132824909,40.56,81038.97,266.6,0.00284,2e-05,0.11215]
[1778132825475,40.56,81037.32,266.6,0.00281,2e-05,0.11117]
[1778132828858,40.56,81037.93,266.6,0.00282,2e-05,0.11153]
[1778132829544,40.56,81038.66,266.6,0.00283,2e-05,0.11196]
[1778132833491,40.56,81042.14,266.6,0.00289,2e-05,0.11405]
[1778132834498,40.56,81047.23,266.6,0.00298,2e-05,0.11715]
[1778132836079,40.56,81048.41,266.6,0.003,2e-05,0.11788]
[1778132836834,40.56,81048.41,266.6,0.003,2e-05,0.11788]
[1778132840766,40.56,81049.44,266.6,0.00302,2e-05,0.11853]
[1778132841262,40.56,81048.83,266.6,0.00301,2e-05,0.11815]
[1778132846854,40.56,81050.09,266.6,0.00303,2e-05,0.11893]
[1778132847595,40.56,81049.31,266.6,0.00301,2e-05,0.11844]
[1778132849897,40.56,81048.6,266.6,0.003,2e-05,0.118]
[1778132850527,40.56,81048.61,266.6,0.003,2e-05,0.11801]
[1778132851617,40.56,81048.01,266.6,0.0029,2e-05,0.11388]
[1778132856539,40.56,81048.04,266.6,0.0029,2e-05,0.1139]
[1778132857105,40.56,81047.94,266.6,0.0029,2e-05,0.11384]
[1778132858870,40.56,81047.94,266.6,0.0029,2e-05,0.11384]
[1778132859424,40.56,81048.15,266.6,0.0029,2e-05,0.11396]
[1778132864538,40.56,81048.21,266.6,0.0029,2e-05,0.114]
[1778132865015,40.56,81048.21,266.6,0.0029,2e-05,0.114]
[1778132870750,40.56,81047.26,266.6,0.00288,2e-05,0.11343]
[1778132871684,40.56,81047.26,266.6,0.00288,2e-05,0.11343]
[1778132872146,40.56,81047.79,266.6,0.00289,2e-05,0.11375]
[1778132874589,40.56,81047.7,266.6,0.00289,2e-05,0.11369]
[1778132874993,40.56,81047.7,266.6,0.00289,2e-05,0.11369]
[1778132880010,40.56,81047.8,266.6,0.00289,2e-05,0.11375]
[1778132881194,40.56,81046.35,266.6,0.00287,2e-05,0.11288]
[1778132881827,40.56,81043.27,266.6,0.00282,2e-05,0.11104]
[1778132884912,40.56,81042.3,266.6,0.0028,2e-05,0.11047]
[1778132885708,40.56,81042.88,266.6,0.00281,2e-05,0.11081]
[1778132889900,40.56,81043.91,266.6,0.00283,2e-05,0.11142]
[1778132891741,40.56,81043.77,266.6,0.00283,2e-05,0.11134]
[1778132893911,40.56,81047.0,266.6,0.00288,2e-05,0.11327]
[1778132898757,40.56,81045.92,266.6,0.00286,2e-05,0.11262]
[1778132899234,40.56,81045.94,266.6,0.00286,2e-05,0.11263]
[1778132899905,40.56,81045.94,266.6,0.00286,2e-05,0.11263]
[1778132900494,40.56,81045.45,266.6,0.00285,2e-05,0.11234]
[1778132903742,40.56,81046.6,266.6,0.00287,2e-05,0.11303]
[1778132904214,40.56,81046.63,266.6,0.00287,2e-05,0.11305]
[1778132907783,40.56,81045.87,266.6,0.00286,2e-05,0.11259]
[1778132908295,40.56,81045.12,266.6,0.00285,2e-05,0.11214]
[1778132908809,40.56,81045.12,266.6,0.00285,2e-05,0.11214]
[1778132909262,40.56,81045.97,266.6,0.00286,2e-05,0.11265]
[1778132911030,40.56,81046.17,266.6,0.00277,2e-05,0.10911]
[1778132912477,40.56,81046.59,266.6,0.00278,2e-05,0.10936]
[1778132913102,40.56,81046.59,266.6,0.00278,2e-05,0.10936]
[1778132913802,40.56,81046.56,266.6,0.00278,2e-05,0.10934]
[1778132914293,40.56,81046.5,266.6,0.00278,2e-05,0.1093]
[1778132916599,40.56,81046.5,266.6,0.00278,2e-05,0.1093]
[1778132917117,40.56,81046.41,266.6,0.00278,2e-05,0.10925]
[1778132918867,40.56,81045.8,266.6,0.00277,2e-05,0.10889]
[1778132919972,40.56,81046.26,266.6,0.00278,2e-05,0.10916]
[1778132921691,40.56,81046.11,266.6,0.00277,2e-05,0.10908]
[1778132922316,40.56,81046.11,266.6,0.00277,2e-05,0.10908]
[1778132922902,40.56,81046.11,266.6,0.00277,2e-05,0.10908]
[1778132923640,40.56,81046.11,266.6,0.00277,2e-05,0.10908]
[1778132925220,40.56,81046.11,266.6,0.00277,2e-05,0.10908]
[1778132925721,40.56,81046.11,266.6,0.00277,2e-05,0.10908]
[1778132927865,40.56,81046.12,266.6,0.00277,2e-05,0.10908]
[1778132928588,40.56,81046.88,266.6,0.00279,2e-05,0.10953]
[1778132928651,40.56,81046.88,266.6,0.00279,2e-05,0.10953]
[1778132929014,40.56,81046.88,266.6,0.00279,2e-05,0.10953]
[1778132929110,40.56,81050.45,266.6,0.00285,2e-05,0.11164]
[1778132931118,40.56,81052.1,266.6,0.00287,2e-05,0.11262]
[1778132931893,40.56,81054.25,266.6,0.00291,2e-05,0.11392]
[1778132933117,40.56,81056.37,266.6,0.00295,2e-05,0.11521]
[1778132933761,40.56,81057.22,266.6,0.00296,2e-05,0.11574]
[1778132937595,40.56,81057.28,266.6,0.00296,2e-05,0.11577]
[1778132938199,40.56,81057.28,266.6,0.00296,2e-05,0.11577]
[1778132939179,40.56,81057.28,266.6,0.00296,2e-05,0.11577]
[1778132939854,40.56,81057.28,266.6,0.00296,2e-05,0.11577]
[1778132946232,40.56,81055.4,266.6,0.00293,2e-05,0.11462]
[1778132947011,40.56,81055.4,266.6,0.00293,2e-05,0.11462]
[1778132952497,40.56,81055.02,266.6,0.00292,2e-05,0.11439]
[1778132953023,40.56,81055.02,266.6,0.00292,2e-05,0.11439]
[1778132954744,40.56,81055.08,266.6,0.00292,2e-05,0.11443]
[1778132955236,40.56,81055.08,266.6,0.00292,2e-05,0.11443]
[1778132956515,40.56,81055.08,266.6,0.00292,2e-05,0.11443]
[1778132957177,40.56,81055.08,266.6,0.00292,2e-05,0.11443]
[1778132962389,40.56,81053.43,266.6,0.0029,2e-05,0.11343]
[1778132965030,40.56,81053.66,266.6,0.0029,2e-05,0.11356]
[1778132966142,40.56,81053.66,266.6,0.0029,2e-05,0.11356]
[1778132966738,40.56,81053.66,266.6,0.0029,2e-05,0.11356]
[1778132968461,40.56,81053.66,266.6,0.0029,2e-05,0.11356]
[1778132972460,40.56,81052.32,266.6,0.00279,2e-05,0.10907]
[1778132975313,40.56,81049.96,266.6,0.00275,2e-05,0.1077]
[1778132975914,40.56,81049.96,266.6,0.00275,2e-05,0.1077]
[1778132976358,40.56,81049.03,266.6,0.00273,2e-05,0.10716]
[1778132976966,40.56,81049.03,266.6,0.00273,2e-05,0.10716]
[1778132984381,40.56,81050.97,266.6,0.00276,2e-05,0.10828]
[1778132984901,40.56,81050.97,266.6,0.00276,2e-05,0.10828]
[1778132986589,40.56,81049.89,266.6,0.00275,2e-05,0.10766]
[1778132987092,40.56,81049.89,266.6,0.00275,2e-05,0.10766]
[1778132987907,40.56,81049.89,266.6,0.00275,2e-05,0.10766]
[1778132988662,40.56,81049.71,266.6,0.00274,2e-05,0.10755]
[1778132993846,40.56,81048.58,266.6,0.00272,2e-05,0.1069]
[1778132994678,40.56,81048.29,266.6,0.00272,2e-05,0.10673]
[1778132994771,40.56,81048.29,266.6,0.00272,2e-05,0.10673]
[1778132995147,40.56,81048.29,266.6,0.00272,2e-05,0.10673]
[1778132995806,40.56,81047.82,266.6,0.00271,2e-05,0.10646]
[1778132996861,40.56,81046.4,266.6,0.00269,2e-05,0.10565]
[1778132998727,40.56,81045.25,266.6,0.00267,2e-05,0.105]
[1778132999807,40.56,81046.04,266.6,0.00268,2e-05,0.10544]
[1778133002104,40.56,81046.4,266.6,0.00269,2e-05,0.10565]
[1778133002831,40.56,81045.91,266.6,0.00268,2e-05,0.10537]
[1778133006730,40.56,81041.87,266.6,0.00262,2e-05,0.10309]
[1778133007737,40.56,81038.57,266.6,0.00257,2e-05,0.10127]
[1778133012772,40.56,81039.53,266.6,0.00258,2e-05,0.10179]
[1778133015589,40.56,81039.55,266.6,0.00258,2e-05,0.10181]
[1778133016665,40.56,81039.97,266.6,0.00259,2e-05,0.10204]
[1778133018678,40.56,81039.71,266.6,0.00258,2e-05,0.10189]
[1778133019147,40.56,81039.71,266.6,0.00258,2e-05,0.10189]
[1778133021480,40.56,81039.86,266.6,0.00259,2e-05,0.10198]
[1778133022132,40.56,81039.86,266.6,0.00259,2e-05,0.10198]
[1778133022756,40.56,81039.81,266.6,0.00259,2e-05,0.10195]
[1778133023370,40.56,81039.81,266.6,0.00259,2e-05,0.10195]
[1778133030905,40.56,81039.17,266.6,0.00258,2e-05,0.1016]
[1778133031771,40.56,81039.61,266.6,0.00258,2e-05,0.10184]
[1778133031807,40.56,81039.61,266.6,0.0025,2e-05,0.09841]
[1778133033551,40.56,81039.61,266.6,0.0025,2e-05,0.09841]
[1778133034018,40.56,81039.61,266.6,0.0025,2e-05,0.09841]
[1778133041979,40.56,81044.82,266.6,0.00258,2e-05,0.10125]
[1778133043993,40.56,81049.48,266.6,0.00265,2e-05,0.10384]
[1778133048671,40.56,81050.24,266.6,0.00266,2e-05,0.10427]
[1778133049828,40.56,81049.2,266.6,0.00264,2e-05,0.10369]
[1778133055201,40.56,81052.08,266.6,0.00269,2e-05,0.10532]
[1778133056430,40.56,81052.0,266.6,0.00269,2e-05,0.10527]
[1778133060722,40.56,81051.79,266.6,0.00269,2e-05,0.10515]
[1778133061218,40.56,81051.79,266.6,0.00269,2e-05,0.10515]
[1778133067162,40.56,81049.6,266.6,0.00265,2e-05,0.10391]
[1778133070014,40.56,81050.07,266.6,0.00266,2e-05,0.10418]
[1778133072322,40.56,81049.97,266.6,0.00266,2e-05,0.10412]
[1778133077834,40.56,81049.93,266.6,0.00266,2e-05,0.1041]
[1778133078364,40.56,81049.75,266.6,0.00265,2e-05,0.104]
[1778133082409,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133082883,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133083520,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133084058,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133085152,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133085789,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133086857,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133087587,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133087991,40.56,81049.89,266.6,0.00266,2e-05,0.10408]
[1778133088695,40.56,81049.3,266.6,0.00265,2e-05,0.10374]
[1778133089850,40.56,81049.69,266.6,0.00265,2e-05,0.10396]
[1778133090463,40.56,81049.69,266.6,0.00265,2e-05,0.10396]
[1778133092147,40.56,81051.17,266.6,0.00268,2e-05,0.1048]
[1778133092248,40.56,81052.87,266.6,0.00261,2e-05,0.10222]
[1778133092812,40.56,81052.87,266.6,0.00261,2e-05,0.10222]
[1778133094298,40.56,81052.91,266.6,0.00261,2e-05,0.10224]
[1778133094584,40.56,81052.91,266.6,0.00261,2e-05,0.10224]
[1778133095364,40.56,81044.64,266.6,0.00249,2e-05,0.09771]
[1778133096371,40.56,81041.41,266.6,0.00244,1e-05,0.096]
[1778133102287,40.56,81040.58,266.6,0.00243,1e-05,0.09556]
[1778133102352,40.56,81040.48,266.6,0.00243,1e-05,0.09551]
[1778133106101,40.56,81038.18,266.6,0.00239,1e-05,0.0943]
[1778133106728,40.56,81038.51,266.6,0.0024,1e-05,0.09448]
[1778133107148,40.56,81038.51,266.6,0.0024,1e-05,0.09448]
[1778133107738,40.56,81037.03,266.6,0.00238,1e-05,0.09371]
[1778133111969,40.56,81037.71,266.6,0.00239,1e-05,0.09406]
[1778133112539,40.56,81037.76,266.6,0.00239,1e-05,0.09409]
[1778133115573,40.56,81037.62,266.6,0.00238,1e-05,0.09401]
[1778133115960,40.56,81037.62,266.6,0.00238,1e-05,0.09401]
[1778133119403,40.56,81037.62,266.6,0.00238,1e-05,0.09401]
[1778133119996,40.56,81037.62,266.6,0.00238,1e-05,0.09401]
[1778133121273,40.56,81037.62,266.6,0.00238,1e-05,0.09401]
[1778133121316,40.56,81037.62,266.6,0.00238,1e-05,0.09401]
[1778133121552,40.56,81031.53,266.6,0.0023,1e-05,0.0909]
[1778133122559,40.56,81028.25,266.6,0.00225,1e-05,0.08926]
[1778133126958,40.56,81029.47,266.6,0.00227,1e-05,0.08987]
[1778133127578,40.56,81029.65,266.6,0.00227,1e-05,0.08996]
[1778133128157,40.56,81029.65,266.6,0.00227,1e-05,0.08996]
[1778133129274,40.56,81028.94,266.6,0.00226,1e-05,0.08961]
[1778133132584,40.56,81028.39,266.6,0.00225,1e-05,0.08933]
[1778133133864,40.56,81028.4,266.6,0.00225,1e-05,0.08934]
[1778133139840,40.56,81026.21,266.6,0.00222,1e-05,0.08826]
[1778133140481,40.56,81026.65,266.6,0.00223,1e-05,0.08847]
[1778133141533,40.56,81026.54,266.6,0.00223,1e-05,0.08842]
[1778133141605,40.56,81026.54,266.6,0.00223,1e-05,0.08842]
[1778133143281,40.56,81026.39,266.6,0.00223,1e-05,0.08835]
[1778133144594,40.56,81026.9,266.6,0.00223,1e-05,0.0886]
[1778133145722,40.56,81030.94,266.6,0.00229,1e-05,0.09061]
[1778133147776,40.56,81031.65,266.6,0.0023,1e-05,0.09096]
[1778133148175,40.56,81031.65,266.6,0.0023,1e-05,0.09096]
[1778133151764,40.56,81033.42,266.6,0.00224,1e-05,0.08865]
[1778133156600,40.56,81032.99,266.6,0.00224,1e-05,0.08844]
[1778133157876,40.56,81033.22,266.6,0.00224,1e-05,0.08855]
[1778133161607,40.56,81031.81,266.6,0.00222,1e-05,0.08786]
[1778133162233,40.56,81031.81,266.6,0.00222,1e-05,0.08786]
[1778133164523,40.56,81032.34,266.6,0.00223,1e-05,0.08812]
[1778133165619,40.56,81032.22,266.6,0.00223,1e-05,0.08806]
[1778133166088,40.56,81032.22,266.6,0.00223,1e-05,0.08806]
[1778133166829,40.56,81032.62,266.6,0.00223,1e-05,0.08826]
[1778133167390,40.56,81033.17,266.6,0.00224,1e-05,0.08853]
[1778133168080,40.56,81033.17,266.6,0.00224,1e-05,0.08853]
[1778133176663,40.56,81032.96,266.6,0.00224,1e-05,0.08842]
[1778133177840,40.56,81032.96,266.6,0.00224,1e-05,0.08842]
[1778133180173,40.56,81033.23,266.6,0.00224,1e-05,0.08856]
[1778133180863,40.56,81033.18,266.6,0.00224,1e-05,0.08853]
[1778133184754,40.56,81030.02,266.6,0.0022,1e-05,0.08698]
[1778133185788,40.56,81030.94,266.6,0.00221,1e-05,0.08743]
[1778133189127,40.56,81031.6,266.6,0.00222,1e-05,0.08776]
[1778133191680,40.56,81031.03,266.6,0.00221,1e-05,0.08748]
[1778133197083,40.56,81031.23,266.6,0.00221,1e-05,0.08757]
[1778133203240,40.56,81029.47,266.6,0.00219,1e-05,0.08672]
[1778133203851,40.56,81029.47,266.6,0.00219,1e-05,0.08672]
[1778133204390,40.56,81029.47,266.6,0.00219,1e-05,0.08672]
[1778133204936,40.56,81029.2,266.6,0.00219,1e-05,0.08659]
[1778133206762,40.56,81028.82,266.6,0.00218,1e-05,0.0864]
[1778133207188,40.56,81028.82,266.6,0.00218,1e-05,0.0864]
[1778133209726,40.56,81029.16,266.6,0.00219,1e-05,0.08657]
[1778133210111,40.56,81029.16,266.6,0.00219,1e-05,0.08657]
[1778133210729,40.56,81028.97,266.6,0.00218,1e-05,0.08648]
[1778133211137,40.56,81028.97,266.6,0.00218,1e-05,0.08648]
[1778133211200,40.56,81028.97,266.6,0.00211,1e-05,0.0834]
[1778133218788,40.56,81028.96,266.6,0.00211,1e-05,0.08339]
[1778133219310,40.56,81028.96,266.6,0.00211,1e-05,0.08339]
[1778133223927,40.56,81029.03,266.6,0.00211,1e-05,0.08342]
[1778133224752,40.56,81029.02,266.6,0.00211,1e-05,0.08342]
[1778133229278,40.56,81028.92,266.6,0.00211,1e-05,0.08337]
[1778133229817,40.56,81028.92,266.6,0.00211,1e-05,0.08337]
[1778133231989,40.56,81029.09,266.6,0.00211,1e-05,0.08345]
[1778133233453,40.56,81029.31,266.6,0.00211,1e-05,0.08356]
[1778133234682,40.56,81029.31,266.6,0.00211,1e-05,0.08356]
[1778133235152,40.56,81029.31,266.6,0.00211,1e-05,0.08356]
[1778133239043,40.56,81029.09,266.6,0.00211,1e-05,0.08345]
[1778133239712,40.56,81029.25,266.6,0.00211,1e-05,0.08353]
[1778133244412,40.56,81025.4,266.6,0.00206,1e-05,0.08173]
[1778133245419,40.56,81022.23,266.6,0.00202,1e-05,0.08028]
[1778133246797,40.56,81021.62,266.6,0.00201,1e-05,0.08]
[1778133247406,40.56,81021.62,266.6,0.00201,1e-05,0.08]
[1778133249448,40.56,81026.62,266.6,0.00208,1e-05,0.0823]
[1778133249775,40.56,81026.62,266.6,0.00208,1e-05,0.0823]
[1778133251856,40.56,81025.7,266.6,0.00206,1e-05,0.08187]
[1778133252469,40.56,81021.65,266.6,0.00201,1e-05,0.08002]
[1778133253843,40.56,81021.65,266.6,0.00201,1e-05,0.08002]
[1778133254373,40.56,81021.65,266.6,0.00201,1e-05,0.08002]
[1778133254857,40.56,81019.83,266.6,0.00199,1e-05,0.0792]
[1778133254896,40.56,81019.83,266.6,0.00199,1e-05,0.0792]
[1778133254933,40.56,81019.83,266.6,0.00199,1e-05,0.0792]
[1778133255932,40.56,81019.29,266.6,0.00198,1e-05,0.07895]
[1778133256014,40.56,81006.35,266.6,0.00183,1e-05,0.07334]
[1778133258883,40.56,81005.26,266.6,0.00182,1e-05,0.07288]
[1778133259438,40.56,81005.26,266.6,0.00182,1e-05,0.07288]
[1778133261140,40.56,81007.01,266.6,0.00184,1e-05,0.07362]
[1778133261802,40.56,81006.15,266.6,0.00183,1e-05,0.07326]
[1778133265592,40.56,81012.57,266.6,0.0019,1e-05,0.07599]
[1778133266835,40.56,81012.57,266.6,0.0019,1e-05,0.07599]
[1778133267537,40.56,81013.97,266.6,0.00192,1e-05,0.0766]
[1778133268149,40.56,81013.97,266.6,0.00192,1e-05,0.0766]
[1778133268797,40.56,81014.22,266.6,0.00192,1e-05,0.07671]
[1778133270575,40.56,81014.15,266.6,0.00192,1e-05,0.07668]
[1778133270968,40.56,81014.15,266.6,0.00192,1e-05,0.07668]
[1778133271055,40.56,81014.11,266.6,0.00185,1e-05,0.07384]
[1778133272584,40.56,81014.11,266.6,0.00185,1e-05,0.07384]
[1778133272987,40.56,81014.11,266.6,0.00185,1e-05,0.07384]
[1778133274259,40.56,81014.71,266.6,0.00186,1e-05,0.0741]
[1778133274312,40.56,81014.71,266.6,0.00186,1e-05,0.0741]
[1778133274655,40.56,81019.03,266.6,0.00191,1e-05,0.07595]
[1778133276163,40.56,81019.03,266.6,0.00191,1e-05,0.07595]
[1778133276890,40.56,81021.13,266.6,0.00193,1e-05,0.07687]
[1778133278039,40.56,81022.42,266.6,0.00195,1e-05,0.07744]
[1778133278768,40.56,81023.23,266.6,0.00196,1e-05,0.0778]
[1778133282886,40.56,81023.24,266.6,0.00196,1e-05,0.0778]
[1778133283378,40.56,81023.24,266.6,0.00196,1e-05,0.0778]
[1778133284434,40.56,81023.24,266.6,0.00196,1e-05,0.0778]
[1778133285125,40.56,81025.84,266.6,0.00199,1e-05,0.07896]
[1778133285226,40.56,81030.7,266.6,0.00205,1e-05,0.08117]
[1778133286594,40.56,81033.28,266.6,0.00209,1e-05,0.08237]
[1778133287120,40.56,81033.28,266.6,0.00209,1e-05,0.08237]
[1778133293100,40.56,81032.75,266.6,0.00208,1e-05,0.08212]
[1778133293139,40.56,81032.75,266.6,0.00208,1e-05,0.08212]
[1778133293163,40.56,81032.75,266.6,0.00208,1e-05,0.08212]
[1778133293223,40.56,81039.73,266.6,0.00217,1e-05,0.08543]
[1778133293555,40.56,81039.73,266.6,0.00217,1e-05,0.08543]
[1778133293788,40.56,81054.0,266.6,0.00237,1e-05,0.09255]
[1778133294795,40.56,81058.77,266.6,0.00244,1e-05,0.09504]
[1778133298022,40.56,81058.81,266.6,0.00244,1e-05,0.09506]
[1778133299266,40.56,81058.87,266.6,0.00245,2e-05,0.09509]
[1778133299795,40.56,81060.14,266.6,0.00246,2e-05,0.09577]
[1778133300306,40.56,81060.14,266.6,0.00246,2e-05,0.09577]
[1778133300916,40.56,81059.9,266.6,0.00246,2e-05,0.09564]
[1778133301627,40.56,81060.26,266.6,0.00247,2e-05,0.09583]
[1778133302336,40.56,81060.26,266.6,0.00247,2e-05,0.09583]
[1778133302428,40.56,81060.26,266.6,0.00247,2e-05,0.09583]
[1778133303414,40.56,81059.73,266.6,0.00246,2e-05,0.09555]
[1778133302852,40.56,81055.6,266.6,0.0024,1e-05,0.09338]
[1778133303931,40.56,81055.6,266.6,0.0024,1e-05,0.09338]
[1778133304631,40.56,81053.42,266.6,0.00236,1e-05,0.09225]
[1778133305522,40.56,81051.67,266.6,0.00234,1e-05,0.09135]
[1778133305572,40.56,81051.67,266.6,0.00234,1e-05,0.09135]
[1778133306499,40.56,81051.67,266.6,0.00234,1e-05,0.09135]
[1778133305873,40.56,81048.14,266.6,0.00229,1e-05,0.08956]
[1778133308211,40.56,81047.36,266.6,0.00228,1e-05,0.08917]
[1778133308582,40.56,81046.75,266.6,0.00227,1e-05,0.08887]
[1778133308625,40.56,81046.75,266.6,0.00227,1e-05,0.08887]
[1778133308799,40.56,81046.75,266.6,0.00227,1e-05,0.08887]
[1778133308902,40.56,81041.54,266.6,0.0022,1e-05,0.0863]
[1778133309909,40.56,81035.95,266.6,0.00212,1e-05,0.08362]
[1778133314944,40.56,81032.78,266.6,0.00208,1e-05,0.08214]
[1778133316488,40.56,81032.78,266.6,0.00208,1e-05,0.08214]
[1778133317035,40.56,81033.95,266.6,0.0021,1e-05,0.08268]
[1778133323000,40.56,81035.83,266.6,0.00212,1e-05,0.08357]
[1778133328467,40.56,81036.9,266.6,0.00214,1e-05,0.08407]
[1778133328974,40.56,81036.9,266.6,0.00214,1e-05,0.08407]
[1778133331056,40.56,81036.56,266.6,0.00205,1e-05,0.08086]
[1778133335499,40.56,81036.52,266.6,0.00205,1e-05,0.08084]
[1778133336027,40.56,81036.52,266.6,0.00205,1e-05,0.08084]
[1778133341126,40.56,81036.59,266.6,0.00205,1e-05,0.08088]
[1778133344890,40.56,81036.54,266.6,0.00205,1e-05,0.08085]
[1778133345433,40.56,81036.54,266.6,0.00205,1e-05,0.08085]
[1778133347139,40.56,81035.83,266.6,0.00205,1e-05,0.08053]
[1778133349830,40.56,81036.68,266.6,0.00206,1e-05,0.08092]
[1778133355224,40.56,81036.62,266.6,0.00206,1e-05,0.08089]
[1778133356231,40.56,81039.63,266.6,0.00209,1e-05,0.08229]
[1778133358975,40.56,81040.15,266.6,0.0021,1e-05,0.08253]
[1778133359655,40.56,81039.86,266.6,0.0021,1e-05,0.0824]
[1778133363147,40.56,81039.86,266.6,0.0021,1e-05,0.0824]
[1778133363841,40.56,81039.91,266.6,0.0021,1e-05,0.08242]
[1778133365938,40.56,81040.13,266.6,0.0021,1e-05,0.08252]
[1778133367302,40.56,81039.97,266.6,0.0021,1e-05,0.08245]
[1778133372343,40.56,81040.19,266.6,0.0021,1e-05,0.08255]
[1778133375950,40.56,81040.0,266.6,0.0021,1e-05,0.08246]
[1778133376093,40.56,81040.0,266.6,0.0021,1e-05,0.08246]
[1778133376371,40.56,81044.39,266.6,0.00216,1e-05,0.08454]
[1778133376778,40.56,81044.39,266.6,0.00216,1e-05,0.08454]
[1778133377559,40.56,81044.39,266.6,0.00216,1e-05,0.08454]
[1778133378385,40.56,81047.33,266.6,0.0022,1e-05,0.08596]
[1778133383420,40.56,81047.12,266.6,0.00219,1e-05,0.08586]
[1778133388456,40.56,81046.38,266.6,0.00218,1e-05,0.0855]
[1778133390532,40.56,81045.44,266.6,0.00217,1e-05,0.08505]
[1778133390919,40.56,81045.36,266.6,0.00217,1e-05,0.08501]
[1778133391477,40.56,81045.87,266.6,0.0021,1e-05,0.08214]
[1778133395256,40.56,81046.39,266.6,0.00211,1e-05,0.08239]
[1778133396674,40.56,81046.66,266.6,0.00211,1e-05,0.08251]
[1778133399390,40.56,81046.81,266.6,0.00211,1e-05,0.08258]
[1778133399933,40.56,81046.78,266.6,0.00211,1e-05,0.08257]
[1778133404229,40.56,81045.86,266.6,0.0021,1e-05,0.08214]
[1778133404773,40.56,81046.2,266.6,0.0021,1e-05,0.0823]
[1778133408226,40.56,81045.87,266.6,0.0021,1e-05,0.08214]
[1778133408853,40.56,81046.29,266.6,0.0021,1e-05,0.08234]
[1778133411851,40.56,81046.17,266.6,0.0021,1e-05,0.08228]
[1778133412414,40.56,81046.17,266.6,0.0021,1e-05,0.08228]
[1778133420680,40.56,81045.28,266.6,0.00209,1e-05,0.08187]
[1778133421816,40.56,81045.28,266.6,0.00209,1e-05,0.08187]
[1778133422360,40.56,81045.28,266.6,0.00209,1e-05,0.08187]
[1778133425219,40.56,81045.54,266.6,0.0021,1e-05,0.08199]
[1778133425852,40.56,81045.84,266.6,0.0021,1e-05,0.08213]
[1778133426473,40.56,81045.84,266.6,0.0021,1e-05,0.08213]
[1778133427003,40.56,81046.36,266.6,0.00211,1e-05,0.08237]
[1778133432224,40.56,81046.38,266.6,0.00211,1e-05,0.08238]
[1778133432808,40.56,81045.44,266.6,0.00209,1e-05,0.08194]
[1778133435785,40.56,81049.24,266.6,0.00214,1e-05,0.08373]
[1778133436792,40.56,81055.67,266.6,0.00223,1e-05,0.08685]
[1778133438013,40.56,81055.67,266.6,0.00223,1e-05,0.08685]
[1778133438686,40.56,81055.71,266.6,0.00223,1e-05,0.08687]
[1778133439170,40.56,81055.71,266.6,0.00223,1e-05,0.08687]
[1778133440042,40.56,81055.71,266.6,0.00223,1e-05,0.08687]
[1778133441620,40.56,81055.75,266.6,0.00223,1e-05,0.08689]
[1778133442126,40.56,81053.43,266.6,0.0022,1e-05,0.08575]
[1778133445251,40.56,81053.23,266.6,0.0022,1e-05,0.08566]
[1778133445823,40.56,81053.25,266.6,0.0022,1e-05,0.08567]
[1778133450890,40.56,81053.02,266.6,0.0022,1e-05,0.08555]
[1778133452309,40.56,81053.02,266.6,0.0022,1e-05,0.08555]
[1778133452380,40.56,81052.98,266.6,0.00212,1e-05,0.08239]
[1778133453145,40.56,81052.98,266.6,0.00212,1e-05,0.08239]
[1778133459213,40.56,81051.71,266.6,0.0021,1e-05,0.0818]
[1778133459808,40.56,81051.71,266.6,0.0021,1e-05,0.0818]
[1778133463543,40.56,81054.06,266.6,0.00213,1e-05,0.0829]
[1778133464185,40.56,81054.06,266.6,0.00213,1e-05,0.0829]
[1778133470023,40.56,81053.49,266.6,0.00212,1e-05,0.08263]
[1778133471850,40.56,81053.49,266.6,0.00212,1e-05,0.08263]
[1778133472396,40.56,81053.49,266.6,0.00212,1e-05,0.08263]
[1778133473071,40.56,81054.96,266.6,0.00214,1e-05,0.08333]
[1778133474827,40.56,81052.78,266.6,0.00211,1e-05,0.0823]
[1778133475473,40.56,81052.78,266.6,0.00211,1e-05,0.0823]
[1778133476556,40.56,81051.62,266.6,0.0021,1e-05,0.08175]
[1778133480966,40.56,81051.72,266.6,0.0021,1e-05,0.0818]
[1778133481641,40.56,81051.72,266.6,0.0021,1e-05,0.0818]
[1778133482206,40.56,81051.72,266.6,0.0021,1e-05,0.0818]
[1778133482827,40.56,81051.99,266.6,0.0021,1e-05,0.08193]
[1778133484437,40.56,81051.05,266.6,0.00209,1e-05,0.08149]
[1778133485276,40.56,81049.63,266.6,0.00207,1e-05,0.08083]
[1778133486478,40.56,81049.78,266.6,0.00207,1e-05,0.0809]
[1778133487162,40.56,81049.68,266.6,0.00207,1e-05,0.08085]
[1778133491173,40.56,81046.31,266.6,0.00203,1e-05,0.0793]
[1778133492984,40.56,81047.28,266.6,0.00204,1e-05,0.07974]
[1778133493636,40.56,81047.28,266.6,0.00204,1e-05,0.07974]
[1778133497723,40.56,81047.14,266.6,0.00204,1e-05,0.07968]
[1778133498304,40.56,81047.14,266.6,0.00204,1e-05,0.07968]
[1778133498820,40.56,81044.75,266.6,0.00201,1e-05,0.07859]
[1778133499378,40.56,81044.75,266.6,0.00201,1e-05,0.07859]
[1778133500289,40.56,81044.62,266.6,0.00201,1e-05,0.07853]
[1778133500883,40.56,81043.76,266.6,0.002,1e-05,0.07814]
[1778133501544,40.56,81043.76,266.6,0.002,1e-05,0.07814]
[1778133502131,40.56,81043.76,266.6,0.002,1e-05,0.07814]
[1778133502747,40.56,81043.83,266.6,0.002,1e-05,0.07818]
[1778133503764,40.56,81043.96,266.6,0.002,1e-05,0.07823]
[1778133508824,40.56,81044.88,266.6,0.00201,1e-05,0.07865]
[1778133509412,40.56,81044.88,266.6,0.00201,1e-05,0.07865]
[1778133509867,40.56,81044.99,266.6,0.00201,1e-05,0.0787]
[1778133510476,40.56,81044.99,266.6,0.00201,1e-05,0.0787]
[1778133511312,40.56,81045.52,266.6,0.00194,1e-05,0.07597]
[1778133521382,40.56,81045.36,266.6,0.00194,1e-05,0.0759]
[1778133521729,40.56,81045.36,266.6,0.00194,1e-05,0.0759]
[1778133522991,40.56,81045.48,266.6,0.00194,1e-05,0.07595]
[1778133525887,40.56,81045.49,266.6,0.00194,1e-05,0.07596]
[1778133526431,40.56,81045.49,266.6,0.00194,1e-05,0.07596]
[1778133529441,40.56,81045.51,266.6,0.00194,1e-05,0.07597]
[1778133529889,40.56,81045.5,266.6,0.00194,1e-05,0.07596]
[1778133530974,40.56,81046.74,266.6,0.00196,1e-05,0.07651]
[1778133533016,40.56,81048.37,266.6,0.00198,1e-05,0.07724]
[1778133536164,40.56,81048.74,266.6,0.00198,1e-05,0.0774]
[1778133536824,40.56,81049.3,266.6,0.00199,1e-05,0.07765]
[1778133542531,40.56,81050.89,266.6,0.00201,1e-05,0.07837]
[1778133548578,40.56,81051.54,266.6,0.00202,1e-05,0.07866]
[1778133549240,40.56,81051.54,266.6,0.00202,1e-05,0.07866]
[1778133549876,40.56,81051.54,266.6,0.00202,1e-05,0.07866]
[1778133552898,40.56,81052.8,266.6,0.00204,1e-05,0.07924]
[1778133553302,40.56,81052.8,266.6,0.00204,1e-05,0.07924]
[1778133560662,40.56,81053.2,266.6,0.00204,1e-05,0.07942]
[1778133561918,40.56,81054.03,266.6,0.00205,1e-05,0.0798]
[1778133562703,40.56,81054.03,266.6,0.00205,1e-05,0.0798]
[1778133563165,40.56,81053.86,266.6,0.00205,1e-05,0.07972]
[1778133563777,40.56,81053.82,266.6,0.00205,1e-05,0.07971]
[1778133564947,40.56,81055.77,266.6,0.00207,1e-05,0.08061]
[1778133565618,40.56,81055.77,266.6,0.00207,1e-05,0.08061]
[1778133566902,40.56,81055.77,266.6,0.00207,1e-05,0.08061]
[1778133568002,40.56,81055.78,266.6,0.00207,1e-05,0.08061]
[1778133569726,40.56,81060.71,266.6,0.00214,1e-05,0.08293]
[1778133571740,40.56,81062.96,266.6,0.00209,1e-05,0.08086]
[1778133575935,40.56,81062.75,266.6,0.00209,1e-05,0.08077]
[1778133576105,40.56,81062.75,266.6,0.00209,1e-05,0.08077]
[1778133576639,40.56,81062.75,266.6,0.00209,1e-05,0.08077]
[1778133576776,40.56,81069.04,266.6,0.00217,1e-05,0.08375]
[1778133577230,40.56,81069.04,266.6,0.00217,1e-05,0.08375]
[1778133579798,40.56,81071.89,266.6,0.00221,1e-05,0.08513]
[1778133581824,40.56,81072.35,266.6,0.00222,1e-05,0.08536]
[1778133582558,40.56,81072.35,266.6,0.00222,1e-05,0.08536]
[1778133582659,40.56,81075.43,266.6,0.00226,1e-05,0.08688]
[1778133584028,40.56,81076.64,266.6,0.00228,1e-05,0.08748]
[1778133585249,40.56,81076.68,266.6,0.00228,1e-05,0.0875]
[1778133587612,40.56,81077.16,266.6,0.00229,1e-05,0.08774]
[1778133588193,40.56,81077.64,266.6,0.00229,1e-05,0.08798]
[1778133593896,40.56,81078.67,266.6,0.00231,1e-05,0.0885]
[1778133598931,40.56,81079.58,266.6,0.00232,1e-05,0.08896]
[1778133600350,40.56,81079.58,266.6,0.00232,1e-05,0.08896]
[1778133600932,40.56,81080.99,266.6,0.00234,1e-05,0.08968]
[1778133601331,40.56,81080.99,266.6,0.00234,1e-05,0.08968]
[1778133601376,40.56,81080.99,266.6,0.00234,1e-05,0.08968]
[1778133601954,40.56,81075.49,266.6,0.00226,1e-05,0.08691]
[1778133602961,40.56,81072.1,266.6,0.00222,1e-05,0.08523]
[1778133604719,40.56,81072.1,266.6,0.00222,1e-05,0.08523]
[1778133605487,40.56,81072.38,266.6,0.00222,1e-05,0.08537]
[1778133611741,40.56,81071.6,266.6,0.00221,1e-05,0.08499]
[1778133612207,40.56,81071.79,266.6,0.00221,1e-05,0.08508]
[1778133613602,40.56,81072.38,266.6,0.00222,1e-05,0.08537]
[1778133613975,40.56,81071.05,266.6,0.0022,1e-05,0.08472]
[1778133614039,40.56,81066.87,266.6,0.00214,1e-05,0.08271]
[1778133615985,40.56,81064.61,266.6,0.00211,1e-05,0.08164]
[1778133616627,40.56,81064.61,266.6,0.00211,1e-05,0.08164]
[1778133618557,40.56,81065.04,266.6,0.00212,1e-05,0.08184]
[1778133618910,40.56,81065.45,266.6,0.00212,1e-05,0.08203]
[1778133621221,40.56,81064.75,266.6,0.00212,1e-05,0.0817]
[1778133621871,40.56,81063.03,266.6,0.00209,1e-05,0.0809]
[1778133622447,40.56,81063.03,266.6,0.00209,1e-05,0.0809]
[1778133623090,40.56,81063.21,266.6,0.00209,1e-05,0.08098]
[1778133628642,40.56,81063.21,266.6,0.00209,1e-05,0.08098]
[1778133629024,40.56,81065.52,266.6,0.00213,1e-05,0.08207]
[1778133630419,40.56,81065.56,266.6,0.00213,1e-05,0.08209]
[1778133630971,40.56,81065.87,266.6,0.00213,1e-05,0.08223]
[1778133631652,40.56,81065.87,266.6,0.00213,1e-05,0.08223]
[1778133631753,40.56,81065.66,266.6,0.00205,1e-05,0.07902]
[1778133632876,40.56,81065.59,266.6,0.00205,1e-05,0.07899]
[1778133638207,40.56,81065.66,266.6,0.00205,1e-05,0.07902]
[1778133639123,40.56,81065.66,266.6,0.00205,1e-05,0.07902]
[1778133639784,40.56,81065.66,266.6,0.00205,1e-05,0.07902]
[1778133642473,40.56,81065.66,266.6,0.00205,1e-05,0.07902]
[1778133643823,40.56,81065.66,266.6,0.00205,1e-05,0.07902]
[1778133647927,40.56,81067.52,266.6,0.00207,1e-05,0.07988]
[1778133648622,40.56,81067.52,266.6,0.00207,1e-05,0.07988]
[1778133650428,40.56,81068.41,266.6,0.00208,1e-05,0.0803]
[1778133650938,40.56,81068.44,266.6,0.00208,1e-05,0.08031]
[1778133654297,40.56,81067.4,266.6,0.00207,1e-05,0.07983]
[1778133655647,40.56,81066.96,266.6,0.00207,1e-05,0.07962]
[1778133657340,40.56,81061.67,266.6,0.002,1e-05,0.07721]
[1778133658347,40.56,81057.69,266.6,0.00195,1e-05,0.07544]
[1778133660361,40.56,81054.39,266.6,0.00191,1e-05,0.07399]
[1778133662971,40.56,81054.03,266.6,0.0019,1e-05,0.07384]
[1778133663768,40.56,81054.03,266.6,0.0019,1e-05,0.07384]
[1778133667503,40.56,81054.29,266.6,0.0019,1e-05,0.07395]
[1778133668047,40.56,81054.21,266.6,0.0019,1e-05,0.07391]
[1778133673453,40.56,81055.86,266.6,0.00192,1e-05,0.07463]
[1778133674044,40.56,81055.86,266.6,0.00192,1e-05,0.07463]
[1778133674744,40.56,81055.86,266.6,0.00192,1e-05,0.07463]
[1778133679536,40.56,81056.44,266.6,0.00193,1e-05,0.07489]
[1778133680045,40.56,81056.27,266.6,0.00193,1e-05,0.07481]
[1778133683670,40.56,81058.51,266.6,0.00196,1e-05,0.0758]
[1778133684213,40.56,81058.12,266.6,0.00195,1e-05,0.07563]
[1778133685335,40.56,81057.96,266.6,0.00195,1e-05,0.07556]
[1778133685889,40.56,81058.24,266.6,0.00195,1e-05,0.07568]
[1778133691579,40.56,81060.2,266.6,0.0019,1e-05,0.07359]
[1778133693135,40.56,81061.08,266.6,0.00191,1e-05,0.07397]
[1778133693716,40.56,81061.08,266.6,0.00191,1e-05,0.07397]
[1778133697219,40.56,81062.59,266.6,0.00193,1e-05,0.07463]
[1778133699120,40.56,81061.87,266.6,0.00192,1e-05,0.07431]
[1778133704671,40.56,81061.13,266.6,0.00191,1e-05,0.07399]
[1778133704953,40.56,81061.13,266.6,0.00191,1e-05,0.07399]
[1778133705678,40.56,81057.65,266.6,0.00187,1e-05,0.07249]
[1778133706359,40.56,81057.65,266.6,0.00187,1e-05,0.07249]
[1778133706685,40.56,81053.17,266.6,0.00182,1e-05,0.0706]
[1778133711893,40.56,81052.93,266.6,0.00181,1e-05,0.0705]
[1778133712572,40.56,81053.24,266.6,0.00182,1e-05,0.07063]
[1778133714435,40.56,81053.89,266.6,0.00183,1e-05,0.0709]
[1778133714474,40.56,81053.89,266.6,0.00183,1e-05,0.0709]
[1778133714853,40.56,81053.89,266.6,0.00183,1e-05,0.0709]
[1778133715443,40.56,81053.19,266.6,0.00182,1e-05,0.07061]
[1778133715748,40.56,81048.29,266.6,0.00176,1e-05,0.06858]
[1778133716395,40.56,81048.29,266.6,0.00176,1e-05,0.06858]
[1778133717733,40.56,81047.66,266.6,0.00175,1e-05,0.06833]
[1778133720182,40.56,81048.05,266.6,0.00176,1e-05,0.06849]
[1778133720798,40.56,81048.05,266.6,0.00176,1e-05,0.06849]
[1778133721274,40.56,81048.12,266.6,0.00176,1e-05,0.06852]
[1778133721790,40.56,81052.53,266.6,0.00181,1e-05,0.07033]
[1778133721953,40.56,81052.53,266.6,0.00181,1e-05,0.07033]
[1778133726479,40.56,81055.2,266.6,0.00184,1e-05,0.07145]
[1778133727688,40.56,81055.37,266.6,0.00184,1e-05,0.07152]
[1778133728872,40.56,81055.6,266.6,0.00185,1e-05,0.07162]
[1778133729550,40.56,81055.67,266.6,0.00185,1e-05,0.07165]
[1778133731793,40.56,81055.51,266.6,0.00185,1e-05,0.07158]
[1778133732403,40.56,81056.14,266.6,0.00185,1e-05,0.07185]
[1778133732989,40.56,81058.45,266.6,0.00188,1e-05,0.07283]
[1778133733702,40.56,81058.45,266.6,0.00188,1e-05,0.07283]
[1778133734173,40.56,81058.38,266.6,0.00188,1e-05,0.0728]
[1778133734813,40.56,81058.38,266.6,0.00188,1e-05,0.0728]
[1778133736741,40.56,81058.45,266.6,0.00188,1e-05,0.07283]
[1778133737247,40.56,81060.14,266.6,0.0019,1e-05,0.07356]
[1778133739421,40.56,81061.84,266.6,0.00192,1e-05,0.0743]
[1778133739978,40.56,81062.38,266.6,0.00193,1e-05,0.07454]
[1778133740608,40.56,81062.38,266.6,0.00193,1e-05,0.07454]
[1778133741154,40.56,81062.38,266.6,0.00193,1e-05,0.07454]
[1778133741784,40.56,81062.38,266.6,0.00193,1e-05,0.07454]
[1778133742326,40.56,81062.97,266.6,0.00194,1e-05,0.0748]
[1778133742926,40.56,81062.97,266.6,0.00194,1e-05,0.0748]
[1778133743569,40.56,81062.81,266.6,0.00193,1e-05,0.07473]
[1778133746941,40.56,81062.81,266.6,0.00193,1e-05,0.07473]
[1778133747661,40.56,81062.81,266.6,0.00193,1e-05,0.07473]
[1778133751041,40.56,81063.45,266.6,0.00194,1e-05,0.07501]
[1778133751665,40.56,81063.45,266.6,0.00194,1e-05,0.07501]
[1778133751766,40.56,81063.45,266.6,0.00187,1e-05,0.07207]
[1778133753918,40.56,81063.45,266.6,0.00187,1e-05,0.07207]
[1778133754478,40.56,81063.88,266.6,0.00187,1e-05,0.07225]
[1778133755715,40.56,81063.92,266.6,0.00187,1e-05,0.07227]
[1778133755749,40.56,81063.92,266.6,0.00187,1e-05,0.07227]
[1778133755816,40.56,81067.72,266.6,0.00192,1e-05,0.07391]
[1778133757611,40.56,81069.99,266.6,0.00195,1e-05,0.07491]
[1778133759896,40.56,81069.56,266.6,0.00194,1e-05,0.07472]
[1778133761063,40.56,81062.82,266.6,0.00186,1e-05,0.0718]
[1778133762070,40.56,81058.07,266.6,0.0018,1e-05,0.0698]
[1778133763077,40.56,81053.56,266.6,0.00175,1e-05,0.06795]
[1778133764708,40.56,81053.56,266.6,0.00175,1e-05,0.06795]
[1778133766363,40.56,81052.67,266.6,0.00174,1e-05,0.06759]
[1778133766962,40.56,81052.67,266.6,0.00174,1e-05,0.06759]
[1778133767658,40.56,81052.32,266.6,0.00174,1e-05,0.06745]
[1778133769052,40.56,81051.62,266.6,0.00173,1e-05,0.06717]
[1778133769060,40.56,81051.62,266.6,0.00173,1e-05,0.06717]
[1778133769591,40.56,81051.62,266.6,0.00173,1e-05,0.06717]
[1778133770140,40.56,81048.92,266.6,0.0017,1e-05,0.0661]
[1778133770782,40.56,81048.92,266.6,0.0017,1e-05,0.0661]
[1778133770883,40.56,81044.86,266.6,0.00165,1e-05,0.06451]
[1778133771636,40.56,81044.86,266.6,0.00165,1e-05,0.06451]
[1778133773193,40.56,81042.72,266.6,0.00163,1e-05,0.06368]
[1778133773834,40.56,81042.72,266.6,0.00163,1e-05,0.06368]
[1778133774325,40.56,81042.48,266.6,0.00163,1e-05,0.06359]
[1778133774979,40.56,81043.08,266.6,0.00163,1e-05,0.06382]
[1778133777491,40.56,81043.58,266.6,0.00164,1e-05,0.06401]
[1778133777994,40.56,81044.26,266.6,0.00165,1e-05,0.06428]
[1778133778679,40.56,81044.26,266.6,0.00165,1e-05,0.06428]
[1778133779139,40.56,81044.23,266.6,0.00165,1e-05,0.06426]
[1778133782114,40.56,81044.23,266.6,0.00165,1e-05,0.06426]
[1778133782435,40.56,81044.23,266.6,0.00165,1e-05,0.06426]
[1778133789259,40.56,81043.86,266.6,0.00164,1e-05,0.06412]
[1778133794835,40.56,81043.86,266.6,0.00164,1e-05,0.06412]
[1778133795540,40.56,81046.11,266.6,0.00167,1e-05,0.06499]
[1778133795999,40.56,81046.06,266.6,0.00167,1e-05,0.06497]
[1778133796648,40.56,81046.06,266.6,0.00167,1e-05,0.06497]
[1778133797797,40.56,81046.23,266.6,0.00167,1e-05,0.06504]
[1778133798920,40.56,81046.23,266.6,0.00167,1e-05,0.06504]
[1778133799396,40.56,81043.92,266.6,0.00164,1e-05,0.06414]
[1778133799921,40.56,81043.92,266.6,0.00164,1e-05,0.06414]
[1778133809737,40.56,81043.66,266.6,0.00164,1e-05,0.06404]
[1778133810348,40.56,81043.59,266.6,0.00164,1e-05,0.06402]
[1778133811413,40.56,81043.46,266.6,0.00157,1e-05,0.06136]
[1778133814678,40.56,81044.39,266.6,0.00158,1e-05,0.06171]
[1778133816484,40.56,81046.32,266.6,0.0016,1e-05,0.06243]
[1778133818205,40.56,81045.65,266.6,0.0016,1e-05,0.06218]
[1778133818766,40.56,81045.65,266.6,0.0016,1e-05,0.06218]
[1778133819314,40.56,81045.97,266.6,0.0016,1e-05,0.0623]
[1778133819951,40.56,81045.97,266.6,0.0016,1e-05,0.0623]
[1778133821483,40.56,81049.68,266.6,0.00164,1e-05,0.06371]
[1778133826518,40.56,81050.18,266.6,0.00164,1e-05,0.0639]
[1778133829627,40.56,81049.83,266.6,0.00164,1e-05,0.06377]
[1778133830025,40.56,81049.83,266.6,0.00164,1e-05,0.06377]
[1778133831356,40.56,81048.86,266.6,0.00163,1e-05,0.0634]
[1778133831996,40.56,81048.86,266.6,0.00163,1e-05,0.0634]
[1778133832712,40.56,81049.26,266.6,0.00163,1e-05,0.06355]
[1778133833381,40.56,81049.69,266.6,0.00164,1e-05,0.06371]
[1778133836342,40.56,81050.41,266.6,0.00165,1e-05,0.06399]
[1778133836988,40.56,81050.41,266.6,0.00165,1e-05,0.06399]
[1778133837643,40.56,81050.88,266.6,0.00165,1e-05,0.06417]
[1778133838690,40.56,81050.69,266.6,0.00165,1e-05,0.0641]
[1778133842630,40.56,81058.13,266.6,0.00173,1e-05,0.06703]
[1778133847667,40.56,81055.13,266.6,0.0017,1e-05,0.06584]
[1778133848784,40.56,81055.13,266.6,0.0017,1e-05,0.06584]
[1778133849269,40.56,81055.17,266.6,0.0017,1e-05,0.06585]
[1778133849831,40.56,81055.17,266.6,0.0017,1e-05,0.06585]
[1778133852319,40.56,81056.18,266.6,0.00171,1e-05,0.06625]
[1778133857737,40.56,81057.12,266.6,0.00172,1e-05,0.06663]
[1778133860275,40.56,81058.05,266.6,0.00173,1e-05,0.067]
[1778133860881,40.56,81058.05,266.6,0.00173,1e-05,0.067]
[1778133864403,40.56,81058.15,266.6,0.00173,1e-05,0.06704]
[1778133864467,40.56,81058.15,266.6,0.00173,1e-05,0.06704]
[1778133864996,40.56,81058.15,266.6,0.00173,1e-05,0.06704]
[1778133865243,40.56,81059.86,266.6,0.00175,1e-05,0.06773]
[1778133865793,40.56,81062.77,266.6,0.00179,1e-05,0.06892]
[1778133867691,40.56,81063.78,266.6,0.0018,1e-05,0.06934]
[1778133868289,40.56,81063.93,266.6,0.0018,1e-05,0.0694]
[1778133868807,40.56,81063.93,266.6,0.0018,1e-05,0.0694]
[1778133868814,40.56,81057.81,266.6,0.00173,1e-05,0.0669]
[1778133869514,40.56,81057.81,266.6,0.00173,1e-05,0.0669]
[1778133869946,40.56,81057.81,266.6,0.00173,1e-05,0.0669]
[1778133870006,40.56,81053.9,266.6,0.00169,1e-05,0.06535]
[1778133871339,40.56,81054.63,266.6,0.00169,1e-05,0.06564]
[1778133872011,40.56,81054.63,266.6,0.00169,1e-05,0.06564]
[1778133871835,40.56,81054.98,266.6,0.00163,1e-05,0.06309]
[1778133872678,40.56,81054.98,266.6,0.00163,1e-05,0.06309]
[1778133873721,40.56,81055.42,266.6,0.00163,1e-05,0.06326]
[1778133874857,40.56,81055.33,266.6,0.00163,1e-05,0.06322]
[1778133875387,40.56,81055.41,266.6,0.00163,1e-05,0.06325]
[1778133877840,40.56,81055.45,266.6,0.00163,1e-05,0.06327]
[1778133878450,40.56,81055.78,266.6,0.00164,1e-05,0.0634]
[1778133880007,40.56,81055.76,266.6,0.00164,1e-05,0.06339]
[1778133882822,40.56,81056.17,266.6,0.00164,1e-05,0.06355]
[1778133883479,40.56,81054.95,266.6,0.00163,1e-05,0.06308]
[1778133884035,40.56,81054.95,266.6,0.00163,1e-05,0.06308]
[1778133884585,40.56,81055.67,266.6,0.00164,1e-05,0.06335]
[1778133885107,40.56,81056.03,266.6,0.00164,1e-05,0.06349]
[1778133886182,40.56,81055.39,266.6,0.00163,1e-05,0.06325]
[1778133891976,40.56,81056.39,266.6,0.00164,1e-05,0.06363]
[1778133892528,40.56,81056.39,266.6,0.00164,1e-05,0.06363]
[1778133893148,40.56,81056.39,266.6,0.00164,1e-05,0.06363]
[1778133893832,40.56,81056.39,266.6,0.00164,1e-05,0.06363]
[1778133895483,40.56,81056.39,266.6,0.00164,1e-05,0.06363]
[1778133899025,40.56,81061.7,266.6,0.0017,1e-05,0.06571]
[1778133900033,40.56,81064.46,266.6,0.00173,1e-05,0.06681]
[1778133902370,40.56,81065.86,266.6,0.00175,1e-05,0.06737]
[1778133902928,40.56,81065.86,266.6,0.00175,1e-05,0.06737]
[1778133903853,40.56,81065.92,266.6,0.00175,1e-05,0.0674]
[1778133903865,40.56,81065.92,266.6,0.00175,1e-05,0.0674]
[1778133904061,40.56,81058.39,266.6,0.00167,1e-05,0.0644]
[1778133904849,40.56,81058.39,266.6,0.00167,1e-05,0.0644]
[1778133905068,40.56,81052.37,266.6,0.0016,1e-05,0.0621]
[1778133905528,40.56,81052.37,266.6,0.0016,1e-05,0.0621]
[1778133906006,40.56,81052.37,266.6,0.0016,1e-05,0.0621]
[1778133906700,40.56,81051.81,266.6,0.0016,1e-05,0.06189]
[1778133907833,40.56,81052.99,266.6,0.00161,1e-05,0.06233]
[1778133908706,40.56,81053.44,266.6,0.00161,1e-05,0.0625]
[1778133909210,40.56,81053.44,266.6,0.00161,1e-05,0.0625]
[1778133909881,40.56,81053.44,266.6,0.00161,1e-05,0.0625]
[1778133918159,40.56,81038.79,266.6,0.00146,1e-05,0.05716]
[1778133919576,40.56,81038.79,266.6,0.00146,1e-05,0.05716]
[1778133919677,40.56,81034.37,266.6,0.00142,1e-05,0.05563]
[1778133920171,40.56,81034.37,266.6,0.00142,1e-05,0.05563]
[1778133925208,40.56,81032.27,266.6,0.0014,1e-05,0.05491]
[1778133930243,40.56,81030.33,266.6,0.00138,1e-05,0.05426]
[1778133931954,40.56,81030.33,266.6,0.00138,1e-05,0.05426]
[1778133932037,40.56,81030.73,266.6,0.00133,1e-05,0.05207]
[1778133932716,40.56,81030.73,266.6,0.00133,1e-05,0.05207]
[1778133938300,40.56,81028.1,266.6,0.0013,1e-05,0.05122]
[1778133942328,40.56,81034.42,266.6,0.00136,1e-05,0.05328]
[1778133943335,40.56,81038.57,266.6,0.0014,1e-05,0.05466]
[1778133944738,40.56,81038.57,266.6,0.0014,1e-05,0.05466]
[1778133945310,40.56,81037.71,266.6,0.00139,1e-05,0.05437]
[1778133950706,40.56,81036.39,266.6,0.00138,1e-05,0.05393]
[1778133951291,40.56,81036.79,266.6,0.00138,1e-05,0.05406]
[1778133951955,40.56,81036.79,266.6,0.00138,1e-05,0.05406]
[1778133952776,40.56,81036.54,266.6,0.00138,1e-05,0.05398]
[1778133953164,40.56,81036.56,266.6,0.00138,1e-05,0.05399]
[1778133953712,40.56,81036.56,266.6,0.00138,1e-05,0.05399]
[1778133956751,40.56,81034.67,266.6,0.00136,1e-05,0.05336]
[1778133957387,40.56,81033.81,266.6,0.00136,1e-05,0.05307]
[1778133960411,40.56,81033.57,266.6,0.00135,1e-05,0.053]
[1778133960971,40.56,81033.57,266.6,0.00135,1e-05,0.053]
[1778133961519,40.56,81033.57,266.6,0.00135,1e-05,0.053]
[1778133962286,40.56,81033.57,266.6,0.00135,1e-05,0.053]
[1778133963464,40.56,81033.35,266.6,0.00135,1e-05,0.05292]
[1778133964654,40.56,81033.6,266.6,0.00135,1e-05,0.05301]
[1778133968118,40.56,81033.76,266.6,0.00135,1e-05,0.05306]
[1778133968814,40.56,81031.73,266.6,0.00134,1e-05,0.05239]
[1778133969101,40.56,81031.73,266.6,0.00134,1e-05,0.05239]
[1778133969384,40.56,81030.81,266.6,0.00133,1e-05,0.05209]
[1778133969517,40.56,81036.14,266.6,0.00138,1e-05,0.05385]
[1778133970524,40.56,81040.47,266.6,0.00142,1e-05,0.05531]
[1778133973545,40.56,81043.97,266.6,0.00145,1e-05,0.05652]
[1778133978580,40.56,81044.54,266.6,0.00146,1e-05,0.05672]
[1778133982608,40.56,81048.07,266.6,0.00149,1e-05,0.05796]
[1778133983216,40.56,81048.07,266.6,0.00149,1e-05,0.05796]
[1778133983798,40.56,81048.07,266.6,0.00149,1e-05,0.05796]
[1778133984146,40.56,81048.07,266.6,0.00149,1e-05,0.05796]
[1778133983899,40.56,81052.36,266.6,0.00154,1e-05,0.05951]
[1778133984794,40.56,81052.36,266.6,0.00154,1e-05,0.05951]
[1778133986481,40.56,81052.17,266.6,0.00153,1e-05,0.05944]
[1778133986989,40.56,81052.17,266.6,0.00153,1e-05,0.05944]
[1778133990206,40.56,81053.19,266.6,0.00154,1e-05,0.05981]
[1778133992098,40.56,81053.19,266.6,0.00154,1e-05,0.05981]
[1778133992681,40.56,81052.53,266.6,0.00147,1e-05,0.05705]
[1778133993574,40.56,81052.53,266.6,0.00147,1e-05,0.05705]
[1778133994003,40.56,81052.53,266.6,0.00147,1e-05,0.05705]
[1778133998900,40.56,81052.91,266.6,0.00148,1e-05,0.05718]
[1778133999482,40.56,81052.16,266.6,0.00147,1e-05,0.05692]
[1778133999982,40.56,81052.16,266.6,0.00147,1e-05,0.05692]
[1778134001737,40.56,81052.39,266.6,0.00147,1e-05,0.057]
[1778134004548,40.56,81052.28,266.6,0.00147,1e-05,0.05696]
[1778134004994,40.56,81052.28,266.6,0.00147,1e-05,0.05696]
[1778134005669,40.56,81051.52,266.6,0.00146,1e-05,0.05669]
[1778134006843,40.56,81050.81,266.6,0.00146,1e-05,0.05644]
[1778134010835,40.56,81051.53,266.6,0.00146,1e-05,0.0567]
[1778134011347,40.56,81050.89,266.6,0.00146,1e-05,0.05647]
[1778134011897,40.56,81050.89,266.6,0.00146,1e-05,0.05647]
[1778134013821,40.56,81050.89,266.6,0.00146,1e-05,0.05647]
[1778134014347,40.56,81050.89,266.6,0.00146,1e-05,0.05647]
[1778134014902,40.56,81050.89,266.6,0.00146,1e-05,0.05647]
[1778134015844,40.56,81044.98,266.6,0.0014,1e-05,0.05444]
[1778134019872,40.56,81040.13,266.6,0.00135,1e-05,0.05282]
[1778134022767,40.56,81039.66,266.6,0.00135,1e-05,0.05267]
[1778134023415,40.56,81040.27,266.6,0.00136,1e-05,0.05287]
[1778134028935,40.56,81040.01,266.6,0.00135,1e-05,0.05278]
[1778134029557,40.56,81040.01,266.6,0.00135,1e-05,0.05278]
[1778134030949,40.56,81043.49,266.6,0.00139,1e-05,0.05394]
[1778134031731,40.56,81043.49,266.6,0.00139,1e-05,0.05394]
[1778134032845,40.56,81043.71,266.6,0.00139,1e-05,0.05401]
[1778134034742,40.56,81043.72,266.6,0.00139,1e-05,0.05401]
[1778134040012,40.56,81042.74,266.6,0.00138,1e-05,0.05369]
[1778134041835,40.56,81043.66,266.6,0.00139,1e-05,0.05399]
[1778134044183,40.56,81043.66,266.6,0.00139,1e-05,0.05399]
[1778134044864,40.56,81044.93,266.6,0.0014,1e-05,0.05442]
[1778134045589,40.56,81045.0,266.6,0.0014,1e-05,0.05445]
[1778134045925,40.56,81045.0,266.6,0.0014,1e-05,0.05445]
[1778134046057,40.56,81049.37,266.6,0.00144,1e-05,0.05594]
[1778134047169,40.56,81049.37,266.6,0.00144,1e-05,0.05594]
[1778134047881,40.56,81050.83,266.6,0.00146,1e-05,0.05645]
[1778134051092,40.56,81051.39,266.6,0.0014,1e-05,0.05421]
[1778134051733,40.56,81051.39,266.6,0.0014,1e-05,0.05421]
[1778134052422,40.56,81051.46,266.6,0.0014,1e-05,0.05423]
[1778134052935,40.56,81051.46,266.6,0.0014,1e-05,0.05423]
[1778134053449,40.56,81051.3,266.6,0.0014,1e-05,0.05417]
[1778134053945,40.56,81051.3,266.6,0.0014,1e-05,0.05417]
[1778134054700,40.56,81051.05,266.6,0.0014,1e-05,0.05409]
[1778134061162,40.56,81050.21,266.6,0.00139,1e-05,0.05381]
[1778134063081,40.56,81050.01,266.6,0.00139,1e-05,0.05374]
[1778134063738,40.56,81049.17,266.6,0.00138,1e-05,0.05346]
[1778134065911,40.56,81044.99,266.6,0.00134,1e-05,0.05208]
[1778134066586,40.56,81044.85,266.6,0.00134,1e-05,0.05203]
[1778134068910,40.56,81045.15,266.6,0.00134,1e-05,0.05213]
[1778134070240,40.56,81045.15,266.6,0.00134,1e-05,0.05213]
[1778134072592,40.56,81045.38,266.6,0.00134,1e-05,0.05221]
[1778134073028,40.56,81045.38,266.6,0.00134,1e-05,0.05221]
[1778134073780,40.56,81045.38,266.6,0.00134,1e-05,0.05221]
[1778134074261,40.56,81045.38,266.6,0.00134,1e-05,0.05221]
[1778134080087,40.56,81045.2,266.6,0.00134,1e-05,0.05215]
[1778134080680,40.56,81045.2,266.6,0.00134,1e-05,0.05215]
[1778134081240,40.56,81045.2,266.6,0.00134,1e-05,0.05215]
[1778134082000,40.56,81045.24,266.6,0.00134,1e-05,0.05216]
[1778134083950,40.56,81045.43,266.6,0.00134,1e-05,0.05222]
[1778134085078,40.56,81045.04,266.6,0.00134,1e-05,0.05209]
[1778134086147,40.56,81045.41,266.6,0.00134,1e-05,0.05222]
[1778134086870,40.56,81045.45,266.6,0.00134,1e-05,0.05223]
[1778134089358,40.56,81038.62,266.6,0.00128,1e-05,0.05004]
[1778134093523,40.56,81036.91,266.6,0.00127,1e-05,0.0495]
[1778134094094,40.56,81036.91,266.6,0.00127,1e-05,0.0495]
[1778134097108,40.56,81037.77,266.6,0.00128,1e-05,0.04977]
[1778134097758,40.56,81038.05,266.6,0.00128,1e-05,0.04986]
[1778134102145,40.56,81038.16,266.6,0.00128,1e-05,0.04989]
[1778134102759,40.56,81038.16,266.6,0.00128,1e-05,0.04989]
[1778134104579,40.56,81038.32,266.6,0.00128,1e-05,0.04994]
[1778134104621,40.56,81038.32,266.6,0.00128,1e-05,0.04994]
[1778134105472,40.56,81026.73,266.6,0.00118,1e-05,0.04641]
[1778134106479,40.56,81016.16,266.6,0.0011,1e-05,0.04339]
[1778134108074,40.56,81016.16,266.6,0.0011,1e-05,0.04339]
[1778134108817,40.56,81015.79,266.6,0.0011,1e-05,0.04329]
[1778134109789,40.56,81015.3,266.6,0.00109,1e-05,0.04315]
[1778134110905,40.56,81015.04,266.6,0.00109,1e-05,0.04308]
[1778134111093,40.56,81015.04,266.6,0.00109,1e-05,0.04308]
[1778134111128,40.56,81014.72,266.6,0.00104,1e-05,0.04102]
[1778134111638,40.56,81014.72,266.6,0.00104,1e-05,0.04102]
[1778134114969,40.56,81013.28,266.6,0.00103,1e-05,0.04064]
[1778134115021,40.56,81013.28,266.6,0.00103,1e-05,0.04064]
[1778134115154,40.56,81013.28,266.6,0.00103,1e-05,0.04064]
[1778134115541,40.56,81013.02,266.6,0.00103,1e-05,0.04057]
[1778134115676,40.56,81013.02,266.6,0.00103,1e-05,0.04057]
[1778134116054,40.56,81013.02,266.6,0.00103,1e-05,0.04057]
[1778134116080,40.56,80980.64,266.6,0.00081,1e-05,0.03283]
[1778134116549,40.56,80968.39,266.6,0.00075,1e-05,0.03026]
[1778134122312,40.56,80968.6,266.6,0.00075,1e-05,0.03031]
[1778134123920,40.56,80965.09,266.6,0.00073,1e-05,0.02961]
[1778134127225,40.56,80965.18,266.6,0.00073,1e-05,0.02962]
[1778134127542,40.56,80965.67,266.6,0.00073,1e-05,0.02972]
[1778134127949,40.56,80965.67,266.6,0.00073,1e-05,0.02972]
[1778134129769,40.56,80965.62,266.6,0.00073,1e-05,0.02971]
[1778134130344,40.56,80965.62,266.6,0.00073,1e-05,0.02971]
[1778134130907,40.56,80965.51,266.6,0.00073,1e-05,0.02969]
[1778134131697,40.56,80965.55,266.6,0.00073,1e-05,0.0297]
[1778134133006,40.56,80965.79,266.6,0.00073,1e-05,0.02974]
[1778134133756,40.56,80965.49,266.6,0.00073,1e-05,0.02968]
[1778134133777,40.56,80965.49,266.6,0.00073,1e-05,0.02968]
[1778134136276,40.56,80962.19,266.6,0.00071,1e-05,0.02904]
[1778134136885,40.56,80962.2,266.6,0.00071,1e-05,0.02904]
[1778134138765,40.56,80959.24,266.6,0.0007,1e-05,0.02847]
[1778134139375,40.56,80959.38,266.6,0.0007,1e-05,0.02849]
[1778134140742,40.56,80959.5,266.6,0.0007,1e-05,0.02852]
[1778134141727,40.56,80953.37,266.6,0.00067,0.0,0.02737]
[1778134142482,40.56,80953.37,266.6,0.00067,0.0,0.02737]
[1778134142508,40.56,80953.37,266.6,0.00067,0.0,0.02737]
[1778134142648,40.56,80953.37,266.6,0.00067,0.0,0.02737]
[1778134144255,40.56,80954.31,266.6,0.00067,0.0,0.02754]
[1778134144275,40.56,80954.31,266.6,0.00067,0.0,0.02754]
[1778134144309,40.56,80947.51,266.6,0.00064,0.0,0.02631]
[1778134144917,40.56,80947.51,266.6,0.00064,0.0,0.02631]
[1778134148340,40.56,80947.7,266.6,0.00064,0.0,0.02634]
[1778134149447,40.56,80947.54,266.6,0.00064,0.0,0.02631]
[1778134153092,40.56,80944.17,266.6,0.00063,0.0,0.02572]
[1778134153780,40.56,80944.67,266.6,0.00063,0.0,0.02581]
[1778134155831,40.56,80945.06,266.6,0.00063,0.0,0.02587]
[1778134156423,40.56,80944.67,266.6,0.00063,0.0,0.02581]
[1778134161060,40.56,80944.31,266.6,0.00063,0.0,0.02574]
[1778134161846,40.56,80944.96,266.6,0.00063,0.0,0.02586]
[1778134161864,40.56,80939.96,266.6,0.00061,0.0,0.02499]
[1778134162590,40.56,80939.96,266.6,0.00061,0.0,0.02499]
[1778134163137,40.56,80939.96,266.6,0.00061,0.0,0.02499]
[1778134163238,40.56,80928.07,266.6,0.00056,0.0,0.02305]
[1778134164607,40.56,80927.23,266.6,0.00055,0.0,0.02291]
[1778134164885,40.56,80935.94,266.6,0.00059,0.0,0.02432]
[1778134165888,40.56,80935.94,266.6,0.00059,0.0,0.02432]
[1778134165892,40.56,80938.94,266.6,0.0006,0.0,0.02482]
[1778134169446,40.56,80938.14,266.6,0.0006,0.0,0.02469]
[1778134170527,40.56,80938.57,266.6,0.0006,0.0,0.02476]
[1778134171935,40.56,80937.94,266.6,0.00057,0.0,0.0234]
[1778134174956,40.56,80940.89,266.6,0.00058,0.0,0.02387]
[1778134175807,40.56,80940.89,266.6,0.00058,0.0,0.02387]
[1778134175929,40.56,80940.89,266.6,0.00058,0.0,0.02387]
[1778134176970,40.56,80946.2,266.6,0.0006,0.0,0.02476]
[1778134177592,40.56,80946.2,266.6,0.0006,0.0,0.02476]
[1778134178152,40.56,80946.2,266.6,0.0006,0.0,0.02476]
[1778134182005,40.56,80949.7,266.6,0.00062,0.0,0.02536]
[1778134183017,40.56,80949.7,266.6,0.00062,0.0,0.02536]
[1778134183706,40.56,80949.88,266.6,0.00062,0.0,0.02539]
[1778134186333,40.56,80949.74,266.6,0.00062,0.0,0.02536]
[1778134186629,40.56,80949.74,266.6,0.00062,0.0,0.02536]
[1778134186897,40.56,80949.74,266.6,0.00062,0.0,0.02536]
[1778134187040,40.56,80966.15,266.6,0.0007,1e-05,0.02834]
[1778134188047,40.56,80972.84,266.6,0.00073,1e-05,0.02965]
[1778134188632,40.56,80972.84,266.6,0.00073,1e-05,0.02965]
[1778134188681,40.56,80972.84,266.6,0.00073,1e-05,0.02965]
[1778134194150,40.56,80973.31,266.6,0.00074,1e-05,0.02974]
[1778134194831,40.56,80973.27,266.6,0.00074,1e-05,0.02973]
[1778134199363,40.56,80973.36,266.6,0.00074,1e-05,0.02975]
[1778134199910,40.56,80973.36,266.6,0.00074,1e-05,0.02975]
[1778134200580,40.56,80974.63,266.6,0.00074,1e-05,0.03001]
[1778134201148,40.56,80974.63,266.6,0.00074,1e-05,0.03001]
[1778134201208,40.56,80970.92,266.6,0.00072,1e-05,0.02927]
[1778134203726,40.56,80973.17,266.6,0.00073,1e-05,0.02971]
[1778134204164,40.56,80973.17,266.6,0.00073,1e-05,0.02971]
[1778134204473,40.56,80972.49,266.6,0.00073,1e-05,0.02958]
[1778134206697,40.56,80973.56,266.6,0.00074,1e-05,0.02979]
[1778134208188,40.56,80968.93,266.6,0.00071,1e-05,0.02888]
[1778134208460,40.56,80968.93,266.6,0.00071,1e-05,0.02888]
[1778134214230,40.56,80960.58,266.6,0.00067,0.0,0.0273]
[1778134215431,40.56,80960.58,266.6,0.00067,0.0,0.0273]
[1778134215237,40.56,80954.93,266.6,0.00064,0.0,0.02627]
[1778134215921,40.56,80954.93,266.6,0.00064,0.0,0.02627]
[1778134221052,40.56,80953.76,266.6,0.00064,0.0,0.02607]
[1778134221744,40.56,80953.53,266.6,0.00064,0.0,0.02602]
[1778134225943,40.56,80952.04,266.6,0.00063,0.0,0.02576]
[1778134226314,40.56,80949.17,266.6,0.00062,0.0,0.02526]
[1778134226638,40.56,80949.17,266.6,0.00062,0.0,0.02526]
[1778134227321,40.56,80944.62,266.6,0.0006,0.0,0.02449]
[1778134231372,40.56,80944.64,266.6,0.0006,0.0,0.02449]
[1778134231425,40.56,80940.21,266.6,0.00055,0.0,0.02253]
[1778134232077,40.56,80940.21,266.6,0.00055,0.0,0.02253]
[1778134234680,40.56,80938.41,266.6,0.00054,0.0,0.02225]
[1778134234882,40.56,80938.41,266.6,0.00054,0.0,0.02225]
[1778134237279,40.56,80937.5,266.6,0.00054,0.0,0.02212]
[1778134237885,40.56,80938.25,266.6,0.00054,0.0,0.02223]
[1778134243433,40.56,80938.9,266.6,0.00054,0.0,0.02233]
[1778134244440,40.56,80936.15,266.6,0.00053,0.0,0.02191]
[1778134245929,40.56,80934.65,266.6,0.00053,0.0,0.02168]
[1778134246553,40.56,80934.01,266.6,0.00052,0.0,0.02159]
[1778134247035,40.56,80934.01,266.6,0.00052,0.0,0.02159]
[1778134248956,40.56,80933.15,266.6,0.00052,0.0,0.02146]
[1778134250718,40.56,80933.69,266.6,0.00052,0.0,0.02154]
[1778134251932,40.56,80933.69,266.6,0.00052,0.0,0.02154]
[1778134256110,40.56,80933.37,266.6,0.00052,0.0,0.02149]
[1778134256764,40.56,80933.33,266.6,0.00052,0.0,0.02148]
[1778134258445,40.56,80933.9,266.6,0.00052,0.0,0.02157]
[1778134259520,40.56,80935.25,266.6,0.00053,0.0,0.02177]
[1778134261327,40.56,80934.85,266.6,0.00053,0.0,0.02171]
[1778134261382,40.56,80934.85,266.6,0.00053,0.0,0.02171]
[1778134261561,40.56,80934.48,266.6,0.00052,0.0,0.02166]
[1778134262198,40.56,80934.48,266.6,0.00052,0.0,0.02166]
[1778134262233,40.56,80929.8,266.6,0.00051,0.0,0.02096]
[1778134262567,40.56,80925.58,266.6,0.00049,0.0,0.02036]
[1778134263515,40.56,80925.58,266.6,0.00049,0.0,0.02036]
[1778134264171,40.56,80925.58,266.6,0.00049,0.0,0.02036]
[1778134267213,40.56,80925.55,266.6,0.00049,0.0,0.02035]
[1778134267789,40.56,80925.48,266.6,0.00049,0.0,0.02034]
[1778134273645,40.56,80924.54,266.6,0.00049,0.0,0.02021]
[1778134274750,40.56,80924.54,266.6,0.00049,0.0,0.02021]
[1778134276264,40.56,80924.5,266.6,0.00049,0.0,0.0202]
[1778134277673,40.56,80920.59,266.6,0.00047,0.0,0.01966]
[1778134279184,40.56,80920.59,266.6,0.00047,0.0,0.01966]
[1778134279787,40.56,80920.59,266.6,0.00047,0.0,0.01966]
[1778134280296,40.56,80920.59,266.6,0.00047,0.0,0.01966]
[1778134280887,40.56,80921.0,266.6,0.00047,0.0,0.01971]
[1778134280953,40.56,80915.0,266.6,0.00045,0.0,0.0189]
[1778134283301,40.56,80917.67,266.6,0.00046,0.0,0.01926]
[1778134283530,40.56,80918.99,266.6,0.00047,0.0,0.01944]
[1778134283715,40.56,80923.27,266.6,0.00048,0.0,0.02003]
[1778134285120,40.56,80923.27,266.6,0.00048,0.0,0.02003]
[1778134286278,40.56,80924.12,266.6,0.00049,0.0,0.02015]
[1778134287044,40.56,80925.92,266.6,0.00049,0.0,0.0204]
[1778134287641,40.56,80926.48,266.6,0.00049,0.0,0.02048]
[1778134289602,40.56,80928.54,266.6,0.0005,0.0,0.02078]
[1778134291772,40.56,80927.92,266.6,0.00047,0.0,0.01959]
[1778134296954,40.56,80928.99,266.6,0.00048,0.0,0.01973]
[1778134297712,40.56,80929.15,266.6,0.00048,0.0,0.01976]
[1778134300062,40.56,80931.16,266.6,0.00048,0.0,0.02004]
[1778134301761,40.56,80930.18,266.6,0.00048,0.0,0.0199]
[1778134302930,40.56,80930.04,266.6,0.00048,0.0,0.01988]
[1778134303551,40.56,80929.22,266.6,0.00048,0.0,0.01977]
[1778134305383,40.56,80929.4,266.6,0.00048,0.0,0.01979]
[1778134305862,40.56,80929.7,266.6,0.00048,0.0,0.01983]
[1778134310905,40.56,80930.1,266.6,0.00048,0.0,0.01989]
[1778134316020,40.56,80932.38,266.6,0.00049,0.0,0.02021]
[1778134316793,40.56,80932.38,266.6,0.00049,0.0,0.02021]
[1778134320148,40.56,80932.33,266.6,0.00049,0.0,0.0202]
[1778134320730,40.56,80931.22,266.6,0.00049,0.0,0.02005]
[1778134322755,40.56,80930.72,266.6,0.00048,0.0,0.01998]
[1778134323344,40.56,80930.72,266.6,0.00048,0.0,0.01998]
[1778134323638,40.56,80929.6,266.6,0.00048,0.0,0.01982]
[1778134323854,40.56,80929.6,266.6,0.00048,0.0,0.01982]
[1778134324709,40.56,80929.55,266.6,0.00048,0.0,0.01981]
[1778134324914,40.56,80929.55,266.6,0.00048,0.0,0.01981]
[1778134324951,40.56,80929.55,266.6,0.00048,0.0,0.01981]
[1778134325022,40.56,80923.59,266.6,0.00046,0.0,0.019]
[1778134326015,40.56,80906.99,266.6,0.0004,0.0,0.01689]
[1778134327338,40.56,80906.99,266.6,0.0004,0.0,0.01689]
[1778134327438,40.56,80903.62,266.6,0.00039,0.0,0.01648]
[1778134328038,40.56,80903.62,266.6,0.00039,0.0,0.01648]
[1778134329039,40.56,80907.37,266.6,0.0004,0.0,0.01693]
[1778134332156,40.56,80906.42,266.6,0.0004,0.0,0.01682]
[1778134332404,40.56,80906.42,266.6,0.0004,0.0,0.01682]
[1778134332933,40.56,80906.06,266.6,0.0004,0.0,0.01677]
[1778134333705,40.56,80906.2,266.6,0.0004,0.0,0.01679]
[1778134334274,40.56,80906.2,266.6,0.0004,0.0,0.01679]
[1778134338473,40.56,80904.48,266.6,0.0004,0.0,0.01659]
[1778134339535,40.56,80902.72,266.6,0.00039,0.0,0.01638]
[1778134339109,40.56,80899.9,266.6,0.00038,0.0,0.01605]
[1778134340676,40.56,80901.01,266.6,0.00039,0.0,0.01618]
[1778134340806,40.56,80901.01,266.6,0.00039,0.0,0.01618]
[1778134342022,40.56,80901.61,266.6,0.00039,0.0,0.01625]
[1778134342695,40.56,80902.35,266.6,0.00039,0.0,0.01634]
[1778134343293,40.56,80902.35,266.6,0.00039,0.0,0.01634]
[1778134345010,40.56,80900.63,266.6,0.00038,0.0,0.01614]
[1778134345793,40.56,80900.68,266.6,0.00038,0.0,0.01614]
[1778134346316,40.56,80900.68,266.6,0.00038,0.0,0.01614]
[1778134346840,40.56,80900.56,266.6,0.00038,0.0,0.01613]
[1778134347308,40.56,80900.56,266.6,0.00038,0.0,0.01613]
[1778134347695,40.56,80900.49,266.6,0.00038,0.0,0.01612]
[1778134348137,40.56,80900.49,266.6,0.00038,0.0,0.01612]
[1778134348172,40.56,80904.31,266.6,0.0004,0.0,0.01657]
[1778134348845,40.56,80904.31,266.6,0.0004,0.0,0.01657]
[1778134349452,40.56,80904.31,266.6,0.0004,0.0,0.01657]
[1778134351193,40.56,80903.85,266.6,0.00037,0.0,0.01559]
[1778134353207,40.56,80907.06,266.6,0.00038,0.0,0.01596]
[1778134355768,40.56,80906.37,266.6,0.00038,0.0,0.01588]
[1778134357024,40.56,80906.03,266.6,0.00038,0.0,0.01584]
[1778134358804,40.56,80905.25,266.6,0.00038,0.0,0.01575]
[1778134359439,40.56,80905.25,266.6,0.00038,0.0,0.01575]
[1778134360024,40.56,80905.69,266.6,0.00038,0.0,0.0158]
[1778134362203,40.56,80905.41,266.6,0.00038,0.0,0.01577]
[1778134363538,40.56,80905.87,266.6,0.00038,0.0,0.01582]
[1778134363958,40.56,80905.68,266.6,0.00038,0.0,0.0158]
[1778134366807,40.56,80905.63,266.6,0.00038,0.0,0.01579]
[1778134367273,40.56,80905.63,266.6,0.00038,0.0,0.01579]
[1778134368584,40.56,80905.7,266.6,0.00038,0.0,0.0158]
[1778134369075,40.56,80905.7,266.6,0.00038,0.0,0.0158]
[1778134369540,40.56,80905.7,266.6,0.00038,0.0,0.0158]
[1778134371569,40.56,80905.9,266.6,0.00038,0.0,0.01582]
[1778134371574,40.56,80906.91,266.6,0.00038,0.0,0.01594]
[1778134372108,40.56,80906.91,266.6,0.00038,0.0,0.01594]
[1778134372340,40.56,80907.26,266.6,0.00038,0.0,0.01598]
[1778134372886,40.56,80907.26,266.6,0.00038,0.0,0.01598]
[1778134373581,40.56,80907.26,266.6,0.00038,0.0,0.01598]
[1778134373347,40.56,80908.16,266.6,0.00038,0.0,0.01608]
[1778134374354,40.56,80909.39,266.6,0.00039,0.0,0.01623]
[1778134375868,40.56,80908.88,266.6,0.00039,0.0,0.01617]
[1778134376513,40.56,80908.88,266.6,0.00039,0.0,0.01617]
[1778134376368,40.56,80908.3,266.6,0.00038,0.0,0.0161]
[1778134377117,40.56,80908.3,266.6,0.00038,0.0,0.0161]
[1778134377807,40.56,80905.99,266.6,0.00038,0.0,0.01583]
[1778134378411,40.56,80905.99,266.6,0.00038,0.0,0.01583]
[1778134378924,40.56,80905.56,266.6,0.00038,0.0,0.01578]
[1778134379389,40.56,80905.97,266.6,0.00038,0.0,0.01583]
[1778134381256,40.56,80906.1,266.6,0.00038,0.0,0.01585]
[1778134381276,40.56,80906.1,266.6,0.00038,0.0,0.01585]
[1778134381863,40.56,80903.44,266.6,0.00037,0.0,0.01554]
[1778134382410,40.56,80897.07,266.6,0.00035,0.0,0.01484]
[1778134383100,40.56,80897.07,266.6,0.00035,0.0,0.01484]
[1778134383417,40.56,80894.02,266.6,0.00034,0.0,0.01452]
[1778134384424,40.56,80897.12,266.6,0.00035,0.0,0.01485]
[1778134386138,40.56,80898.5,266.6,0.00036,0.0,0.015]
[1778134386438,40.56,80899.03,266.6,0.00036,0.0,0.01506]
[1778134387764,40.56,80900.18,266.6,0.00036,0.0,0.01518]
[1778134388452,40.56,80899.15,266.6,0.00036,0.0,0.01507]
[1778134389355,40.56,80899.15,266.6,0.00036,0.0,0.01507]
[1778134389434,40.56,80899.15,266.6,0.00036,0.0,0.01507]
[1778134391761,40.56,80898.45,266.6,0.00036,0.0,0.01499]
[1778134392309,40.56,80898.45,266.6,0.00036,0.0,0.01499]
[1778134395836,40.56,80898.23,266.6,0.00036,0.0,0.01497]
[1778134396481,40.56,80898.23,266.6,0.00036,0.0,0.01497]
[1778134397042,40.56,80898.23,266.6,0.00036,0.0,0.01497]
[1778134397515,40.56,80898.27,266.6,0.00036,0.0,0.01497]
[1778134398380,40.56,80898.27,266.6,0.00036,0.0,0.01497]
[1778134398522,40.56,80898.18,266.6,0.00036,0.0,0.01496]
[1778134400536,40.56,80892.01,266.6,0.00034,0.0,0.01431]
[1778134401507,40.56,80892.01,266.6,0.00034,0.0,0.01431]
[1778134401543,40.56,80887.28,266.6,0.00033,0.0,0.01382]
[1778134401957,40.56,80887.28,266.6,0.00033,0.0,0.01382]
[1778134402550,40.56,80883.88,266.6,0.00032,0.0,0.01349]
[1778134404777,40.56,80884.13,266.6,0.00032,0.0,0.01351]
[1778134405571,40.56,80884.1,266.6,0.00032,0.0,0.01351]
[1778134406758,40.56,80884.24,266.6,0.00032,0.0,0.01352]
[1778134407585,40.56,80884.54,266.6,0.00032,0.0,0.01355]
[1778134410125,40.56,80885.66,266.6,0.00032,0.0,0.01366]
[1778134410606,40.56,80887.44,266.6,0.00033,0.0,0.01384]
[1778134411251,40.56,80887.44,266.6,0.00033,0.0,0.01384]
[1778134411613,40.56,80888.0,266.6,0.00031,0.0,0.01309]
[1778134413012,40.56,80888.09,266.6,0.00031,0.0,0.0131]
[1778134413627,40.56,80887.58,266.6,0.00031,0.0,0.01305]
[1778134413816,40.56,80887.58,266.6,0.00031,0.0,0.01305]
[1778134413917,40.56,80887.58,266.6,0.00031,0.0,0.01305]
[1778134415613,40.56,80887.58,266.6,0.00031,0.0,0.01305]
[1778134415641,40.56,80888.28,266.6,0.00031,0.0,0.01312]
[1778134416082,40.56,80888.28,266.6,0.00031,0.0,0.01312]
[1778134416648,40.56,80888.5,266.6,0.00031,0.0,0.01314]
[1778134418029,40.56,80888.5,266.6,0.00031,0.0,0.01314]
[1778134418111,40.56,80888.12,266.6,0.00031,0.0,0.01311]
[1778134418724,40.56,80888.12,266.6,0.00031,0.0,0.01311]
[1778134419669,40.56,80888.06,266.6,0.00031,0.0,0.0131]
[1778134422544,40.56,80887.28,266.6,0.00031,0.0,0.01303]
[1778134422627,40.56,80882.81,266.6,0.0003,0.0,0.0126]
[1778134423160,40.56,80882.81,266.6,0.0003,0.0,0.0126]
[1778134423229,40.56,80883.82,266.6,0.0003,0.0,0.0127]
[1778134428732,40.56,80888.81,266.6,0.00031,0.0,0.01317]
[1778134430910,40.56,80890.33,266.6,0.00032,0.0,0.01332]
[1778134431641,40.56,80890.33,266.6,0.00032,0.0,0.01332]
[1778134431011,40.56,80893.01,266.6,0.00032,0.0,0.01359]
[1778134431753,40.56,80893.78,266.6,0.00032,0.0,0.01366]
[1778134433312,40.56,80893.78,266.6,0.00032,0.0,0.01366]
[1778134433413,40.56,80893.85,266.6,0.00032,0.0,0.01367]
[1778134433819,40.56,80893.85,266.6,0.00032,0.0,0.01367]
[1778134434429,40.56,80893.85,266.6,0.00032,0.0,0.01367]
[1778134434996,40.56,80893.75,266.6,0.00032,0.0,0.01366]
[1778134435009,40.56,80893.6,266.6,0.00032,0.0,0.01364]
[1778134435781,40.56,80899.55,266.6,0.00034,0.0,0.01425]
[1778134438990,40.56,80899.85,266.6,0.00034,0.0,0.01428]
[1778134439007,40.56,80902.91,266.6,0.00035,0.0,0.01461]
[1778134440111,40.56,80902.91,266.6,0.00035,0.0,0.01461]
[1778134440211,40.56,80904.5,266.6,0.00035,0.0,0.01478]
[1778134442604,40.56,80904.53,266.6,0.00035,0.0,0.01478]
[1778134442605,40.56,80904.5,266.6,0.00035,0.0,0.01478]
[1778134443145,40.56,80904.5,266.6,0.00035,0.0,0.01478]
[1778134443225,40.56,80901.07,266.6,0.00034,0.0,0.01441]
[1778134445480,40.56,80901.1,266.6,0.00034,0.0,0.01441]
[1778134445547,40.56,80901.14,266.6,0.00034,0.0,0.01442]
[1778134445871,40.56,80901.14,266.6,0.00034,0.0,0.01442]
[1778134445972,40.56,80900.77,266.6,0.00034,0.0,0.01438]
[1778134449745,40.56,80900.95,266.6,0.00034,0.0,0.0144]
[1778134450131,40.56,80900.95,266.6,0.00034,0.0,0.0144]
[1778134451987,40.56,80899.85,266.6,0.00034,0.0,0.01428]
[1778134452647,40.56,80899.85,266.6,0.00034,0.0,0.01428]
[1778134451993,40.56,80899.33,266.6,0.00034,0.0,0.01423]
[1778134452908,40.56,80899.26,266.6,0.00034,0.0,0.01422]
[1778134455756,40.56,80898.3,266.6,0.00034,0.0,0.01412]
[1778134456214,40.56,80898.3,266.6,0.00034,0.0,0.01412]
[1778134459067,40.56,80895.98,266.6,0.00033,0.0,0.01388]
[1778134459141,40.56,80896.83,266.6,0.00033,0.0,0.01397]
[1778134459753,40.56,80896.83,266.6,0.00033,0.0,0.01397]
[1778134459957,40.56,80896.64,266.6,0.00033,0.0,0.01395]
[1778134461971,40.56,80901.49,266.6,0.00034,0.0,0.01445]
[1778134465744,40.56,80902.43,266.6,0.00035,0.0,0.01455]
[1778134465999,40.56,80902.39,266.6,0.00035,0.0,0.01455]
[1778134466712,40.56,80902.39,266.6,0.00035,0.0,0.01455]
[1778134467302,40.56,80902.39,266.6,0.00035,0.0,0.01455]
[1778134467902,40.56,80902.43,266.6,0.00035,0.0,0.01455]
[1778134468014,40.56,80901.59,266.6,0.00034,0.0,0.01447]
[1778134471036,40.56,80892.93,266.6,0.0003,0.0,0.01278]
[1778134472043,40.56,80883.74,266.6,0.00028,0.0,0.01194]
[1778134473050,40.56,80888.01,266.6,0.00029,0.0,0.01232]
[1778134474744,40.56,80888.13,266.6,0.00029,0.0,0.01234]
[1778134475883,40.56,80888.13,266.6,0.00029,0.0,0.01234]
[1778134479172,40.56,80888.31,266.6,0.00029,0.0,0.01235]
[1778134479273,40.56,80890.16,266.6,0.0003,0.0,0.01252]
[1778134479803,40.56,80890.16,266.6,0.0003,0.0,0.01252]
[1778134480099,40.56,80889.86,266.6,0.0003,0.0,0.0125]
[1778134482941,40.56,80890.14,266.6,0.0003,0.0,0.01252]
[1778134483640,40.56,80890.14,266.6,0.0003,0.0,0.01252]
[1778134483120,40.56,80892.06,266.6,0.0003,0.0,0.0127]
[1778134484127,40.56,80892.71,266.6,0.0003,0.0,0.01276]
[1778134484812,40.56,80892.71,266.6,0.0003,0.0,0.01276]
[1778134485134,40.56,80892.64,266.6,0.0003,0.0,0.01276]
[1778134485846,40.56,80892.64,266.6,0.0003,0.0,0.01276]
[1778134487148,40.56,80892.18,266.6,0.0003,0.0,0.01271]
[1778134488238,40.56,80892.18,266.6,0.0003,0.0,0.01271]
[1778134488247,40.56,80892.18,266.6,0.0003,0.0,0.01271]
[1778134489163,40.56,80895.11,266.6,0.00031,0.0,0.01299]
[1778134490295,40.56,80895.11,266.6,0.00031,0.0,0.01299]
[1778134490395,40.56,80896.89,266.6,0.00031,0.0,0.01316]
[1778134490898,40.56,80896.89,266.6,0.00031,0.0,0.01316]
[1778134491177,40.56,80896.9,266.6,0.00031,0.0,0.01316]
[1778134491989,40.56,80896.9,266.6,0.00031,0.0,0.01316]
[1778134492184,40.56,80896.76,266.6,0.00031,0.0,0.01315]
[1778134492761,40.56,80896.76,266.6,0.00031,0.0,0.01315]
[1778134493560,40.56,80896.76,266.6,0.00031,0.0,0.01315]
[1778134493660,40.56,80896.92,266.6,0.00031,0.0,0.01317]
[1778134494615,40.56,80896.92,266.6,0.00031,0.0,0.01317]
[1778134495773,40.56,80896.88,266.6,0.00031,0.0,0.01316]
[1778134496397,40.56,80896.88,266.6,0.00031,0.0,0.01316]
[1778134497009,40.56,80896.14,266.6,0.00031,0.0,0.01309]
[1778134497551,40.56,80896.14,266.6,0.00031,0.0,0.01309]
[1778134498792,40.56,80893.72,266.6,0.00031,0.0,0.01286]
[1778134502254,40.56,80900.96,266.6,0.00032,0.0,0.01356]
[1778134503261,40.56,80905.13,266.6,0.00033,0.0,0.01399]
[1778134506676,40.56,80906.0,266.6,0.00034,0.0,0.01408]
[1778134507890,40.56,80907.69,266.6,0.00034,0.0,0.01425]
[1778134511317,40.56,80915.51,266.6,0.00036,0.0,0.01509]
[1778134512324,40.56,80920.07,266.6,0.00038,0.0,0.0156]
[1778134513442,40.56,80920.07,266.6,0.00038,0.0,0.0156]
[1778134514108,40.56,80919.28,266.6,0.00037,0.0,0.01551]
[1778134516352,40.56,80923.57,266.6,0.00039,0.0,0.016]
[1778134518919,40.56,80921.32,266.6,0.00038,0.0,0.01574]
[1778134519212,40.56,80921.32,266.6,0.00038,0.0,0.01574]
[1778134519777,40.56,80925.5,266.6,0.00039,0.0,0.01623]
[1778134519890,40.56,80925.5,266.6,0.00039,0.0,0.01623]
[1778134520380,40.56,80928.96,266.6,0.0004,0.0,0.01664]
[1778134521032,40.56,80928.96,266.6,0.0004,0.0,0.01664]
[1778134521690,40.56,80928.96,266.6,0.0004,0.0,0.01664]
[1778134522158,40.56,80931.59,266.6,0.00041,0.0,0.01696]
[1778134522927,40.56,80931.74,266.6,0.00041,0.0,0.01698]
[1778134523908,40.56,80931.43,266.6,0.00041,0.0,0.01694]
[1778134524654,40.56,80931.43,266.6,0.00041,0.0,0.01694]
[1778134524683,40.56,80936.06,266.6,0.00043,0.0,0.01752]
[1778134527429,40.56,80930.94,266.6,0.00041,0.0,0.01688]
[1778134528666,40.56,80930.94,266.6,0.00041,0.0,0.01688]
[1778134529187,40.56,80930.78,266.6,0.00041,0.0,0.01686]
[1778134532679,40.56,80928.51,266.6,0.0004,0.0,0.01659]
[1778134532464,40.56,80929.13,266.6,0.00038,0.0,0.01571]
[1778134533225,40.56,80929.13,266.6,0.00038,0.0,0.01571]
[1778134535485,40.56,80924.62,266.6,0.00037,0.0,0.0152]
[1778134540520,40.56,80925.95,266.6,0.00037,0.0,0.01535]
[1778134542534,40.56,80928.89,266.6,0.00038,0.0,0.01568]
[1778134542999,40.56,80928.89,266.6,0.00038,0.0,0.01568]
[1778134543199,40.56,80928.89,266.6,0.00038,0.0,0.01568]
[1778134544549,40.56,80932.87,266.6,0.00039,0.0,0.01614]
[1778134545556,40.56,80936.36,266.6,0.0004,0.0,0.01656]
[1778134548354,40.56,80937.83,266.6,0.00041,0.0,0.01674]
[1778134549503,40.56,80937.83,266.6,0.00041,0.0,0.01674]
[1778134550047,40.56,80939.1,266.6,0.00041,0.0,0.01689]
[1778134550720,40.56,80939.1,266.6,0.00041,0.0,0.01689]
[1778134554818,40.56,80937.53,266.6,0.00041,0.0,0.0167]
[1778134555487,40.56,80937.53,266.6,0.00041,0.0,0.0167]
[1778134557127,40.56,80937.87,266.6,0.00041,0.0,0.01674]
[1778134557753,40.56,80937.87,266.6,0.00041,0.0,0.01674]
[1778134558647,40.56,80950.16,266.6,0.00045,0.0,0.0183]
[1778134559597,40.56,80950.16,266.6,0.00045,0.0,0.0183]
[1778134560152,40.56,80951.96,266.6,0.00045,0.0,0.01854]
[1778134561668,40.56,80948.36,266.6,0.00044,0.0,0.01806]
[1778134562074,40.56,80948.36,266.6,0.00044,0.0,0.01806]
[1778134562600,40.56,80948.36,266.6,0.00044,0.0,0.01806]
[1778134563970,40.56,80947.35,266.6,0.00044,0.0,0.01793]
[1778134564559,40.56,80947.35,266.6,0.00044,0.0,0.01793]
[1778134567710,40.56,80952.49,266.6,0.00046,0.0,0.01861]
[1778134568717,40.56,80955.44,266.6,0.00047,0.0,0.01901]
[1778134570118,40.56,80956.96,266.6,0.00047,0.0,0.01921]
[1778134571745,40.56,80957.86,266.6,0.00048,0.0,0.01934]
[1778134578787,40.56,80959.75,266.6,0.00048,0.0,0.0196]
[1778134578919,40.56,80959.75,266.6,0.00048,0.0,0.0196]
[1778134579532,40.56,80959.75,266.6,0.00048,0.0,0.0196]
[1778134580028,40.56,80959.71,266.6,0.00048,0.0,0.0196]
[1778134580298,40.56,80959.71,266.6,0.00048,0.0,0.0196]
[1778134583822,40.56,80956.45,266.6,0.00047,0.0,0.01914]
[1778134585155,40.56,80956.45,266.6,0.00047,0.0,0.01914]
[1778134585603,40.56,80956.45,266.6,0.00047,0.0,0.01914]
[1778134586843,40.56,80953.05,266.6,0.00046,0.0,0.01868]
[1778134589864,40.56,80949.97,266.6,0.00045,0.0,0.01827]
[1778134590871,40.56,80947.17,266.6,0.00044,0.0,0.01791]
[1778134591878,40.56,80944.87,266.6,0.00041,0.0,0.01661]
[1778134595192,40.56,80944.66,266.6,0.00041,0.0,0.01658]
[1778134595290,40.56,80940.75,266.6,0.00039,0.0,0.01611]
[1778134595920,40.56,80940.75,266.6,0.00039,0.0,0.01611]
[1778134597132,40.56,80940.72,266.6,0.00039,0.0,0.01611]
[1778134597829,40.56,80940.72,266.6,0.00039,0.0,0.01611]
[1778134598786,40.56,80940.72,266.6,0.00039,0.0,0.01611]
[1778134598798,40.56,80940.72,266.6,0.00039,0.0,0.01611]
[1778134598927,40.56,80943.94,266.6,0.0004,0.0,0.01649]
[1778134599934,40.56,80948.26,266.6,0.00042,0.0,0.01702]
[1778134604969,40.56,80949.8,266.6,0.00042,0.0,0.01721]
[1778134606826,40.56,80949.8,266.6,0.00042,0.0,0.01721]
[1778134608063,40.56,80949.73,266.6,0.00042,0.0,0.0172]
[1778134609309,40.56,80949.86,266.6,0.00042,0.0,0.01722]
[1778134609817,40.56,80949.86,266.6,0.00042,0.0,0.01722]
[1778134612170,40.56,80951.48,266.6,0.00043,0.0,0.01742]
[1778134613416,40.56,80951.76,266.6,0.00043,0.0,0.01746]
[1778134614676,40.56,80952.57,266.6,0.00043,0.0,0.01756]
[1778134615879,40.56,80953.07,266.6,0.00043,0.0,0.01763]
[1778134616615,40.56,80953.07,266.6,0.00043,0.0,0.01763]
[1778134617130,40.56,80953.35,266.6,0.00043,0.0,0.01766]
[1778134619544,40.56,80951.91,266.6,0.00043,0.0,0.01748]
[1778134620661,40.56,80951.26,266.6,0.00043,0.0,0.0174]
[1778134623098,40.56,80957.85,266.6,0.00045,0.0,0.01825]
[1778134624105,40.56,80960.75,266.6,0.00046,0.0,0.01864]
[1778134625172,40.56,80960.75,266.6,0.00046,0.0,0.01864]
[1778134625830,40.56,80960.75,266.6,0.00046,0.0,0.01864]
[1778134632166,40.56,80963.87,266.6,0.00047,0.0,0.01906]
[1778134634052,40.56,80965.07,266.6,0.00048,0.0,0.01922]
[1778134634495,40.56,80965.07,266.6,0.00048,0.0,0.01922]
[1778134636106,40.56,80966.95,266.6,0.00048,0.0,0.01949]
[1778134636840,40.56,80966.95,266.6,0.00048,0.0,0.01949]
[1778134638208,40.56,80971.21,266.6,0.0005,0.0,0.02009]
[1778134638995,40.56,80971.21,266.6,0.0005,0.0,0.02009]
[1778134639787,40.56,80971.21,266.6,0.0005,0.0,0.02009]
[1778134640832,40.56,80972.23,266.6,0.0005,0.0,0.02024]
[1778134640222,40.56,80975.06,266.6,0.00051,0.0,0.02065]
[1778134641256,40.56,80975.06,266.6,0.00051,0.0,0.02065]
[1778134644527,40.56,80975.84,266.6,0.00052,0.0,0.02077]
[1778134645109,40.56,80976.53,266.6,0.00052,0.0,0.02087]
[1778134649260,40.56,80975.99,266.6,0.00052,0.0,0.02079]
[1778134649809,40.56,80975.99,266.6,0.00052,0.0,0.02079]
[1778134652106,40.56,80976.04,266.6,0.00052,0.0,0.0208]
[1778134652801,40.56,80976.04,266.6,0.00052,0.0,0.0208]
[1778134652864,40.56,80972.13,266.6,0.00047,0.0,0.01909]
[1778134653314,40.56,80968.47,266.6,0.00046,0.0,0.01859]
[1778134654690,40.56,80968.47,266.6,0.00046,0.0,0.01859]
[1778134655340,40.56,80968.84,266.6,0.00046,0.0,0.01864]
[1778134656606,40.56,80968.84,266.6,0.00046,0.0,0.01864]
[1778134658282,40.56,80970.79,266.6,0.00047,0.0,0.0189]
[1778134661708,40.56,80969.91,266.6,0.00047,0.0,0.01878]
[1778134662334,40.56,80969.26,266.6,0.00046,0.0,0.01869]
[1778134664174,40.56,80968.83,266.6,0.00046,0.0,0.01863]
[1778134664699,40.56,80968.83,266.6,0.00046,0.0,0.01863]
[1778134664800,40.56,80963.62,266.6,0.00044,0.0,0.01794]
[1778134667412,40.56,80960.73,266.6,0.00043,0.0,0.01757]
[1778134668871,40.56,80960.73,266.6,0.00043,0.0,0.01757]
[1778134669582,40.56,80960.22,266.6,0.00043,0.0,0.0175]
[1778134671850,40.56,80960.0,266.6,0.00043,0.0,0.01747]
[1778134671898,40.56,80960.0,266.6,0.00043,0.0,0.01747]
[1778134674871,40.56,80958.17,266.6,0.00043,0.0,0.01724]
[1778134675508,40.56,80959.33,266.6,0.00043,0.0,0.01739]
[1778134676754,40.56,80959.44,266.6,0.00043,0.0,0.0174]
[1778134677347,40.56,80959.18,266.6,0.00043,0.0,0.01737]
[1778134680836,40.56,80957.81,266.6,0.00042,0.0,0.0172]
[1778134681389,40.56,80956.89,266.6,0.00042,0.0,0.01708]
[1778134683524,40.56,80953.5,266.6,0.00041,0.0,0.01666]
[1778134687836,40.56,80953.79,266.6,0.00041,0.0,0.0167]
[1778134688467,40.56,80954.49,266.6,0.00041,0.0,0.01679]
[1778134689044,40.56,80954.0,266.6,0.00041,0.0,0.01672]
[1778134689572,40.56,80954.0,266.6,0.00041,0.0,0.01672]
[1778134689906,40.56,80954.0,266.6,0.00041,0.0,0.01672]
[1778134691766,40.56,80954.44,266.6,0.00041,0.0,0.01678]
[1778134695487,40.56,80953.93,266.6,0.00041,0.0,0.01672]
[1778134695972,40.56,80954.22,266.6,0.00041,0.0,0.01675]
[1778134702657,40.56,80945.38,266.6,0.00038,0.0,0.0157]
[1778134704949,40.56,80944.56,266.6,0.00038,0.0,0.0156]
[1778134705755,40.56,80944.56,266.6,0.00038,0.0,0.0156]
[1778134709839,40.56,80944.44,266.6,0.00038,0.0,0.01559]
[1778134710383,40.56,80944.51,266.6,0.00038,0.0,0.0156]
[1778134711720,40.56,80943.81,266.6,0.00036,0.0,0.0146]
[1778134714741,40.56,80957.55,266.6,0.0004,0.0,0.01616]
[1778134716002,40.56,80957.1,266.6,0.0004,0.0,0.01611]
[1778134716907,40.56,80957.1,266.6,0.0004,0.0,0.01611]
[1778134717484,40.56,80958.38,266.6,0.0004,0.0,0.01626]
[1778134718073,40.56,80958.28,266.6,0.0004,0.0,0.01625]
[1778134722478,40.56,80958.54,266.6,0.0004,0.0,0.01628]
[1778134723012,40.56,80958.18,266.6,0.0004,0.0,0.01624]
[1778134724811,40.56,80963.26,266.6,0.00042,0.0,0.01686]
[1778134725455,40.56,80963.26,266.6,0.00042,0.0,0.01686]
[1778134725919,40.56,80963.26,266.6,0.00042,0.0,0.01686]
[1778134729207,40.56,80961.57,266.6,0.00041,0.0,0.01665]
[1778134729782,40.56,80961.57,266.6,0.00041,0.0,0.01665]
[1778134729846,40.56,80956.79,266.6,0.0004,0.0,0.01607]
[1778134730290,40.56,80956.79,266.6,0.0004,0.0,0.01607]
[1778134730843,40.56,80956.79,266.6,0.0004,0.0,0.01607]
[1778134731994,40.56,80956.35,266.6,0.00039,0.0,0.01602]
[1778134732728,40.56,80956.35,266.6,0.00039,0.0,0.01602]
[1778134734882,40.56,80950.96,266.6,0.00038,0.0,0.01539]
[1778134735500,40.56,80950.96,266.6,0.00038,0.0,0.01539]
[1778134736833,40.56,80948.91,266.6,0.00037,0.0,0.01516]
[1778134738893,40.56,80948.44,266.6,0.00037,0.0,0.01511]
[1778134739801,40.56,80948.44,266.6,0.00037,0.0,0.01511]
[1778134740319,40.56,80948.41,266.6,0.00037,0.0,0.01511]
[1778134742585,40.56,80948.41,266.6,0.00037,0.0,0.01511]
[1778134744855,40.56,80948.14,266.6,0.00037,0.0,0.01508]
[1778134745497,40.56,80948.13,266.6,0.00037,0.0,0.01507]
[1778134750994,40.56,80948.32,266.6,0.00037,0.0,0.0151]
[1778134752782,40.56,80948.32,266.6,0.00037,0.0,0.0151]
[1778134753305,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134754507,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134754943,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134757240,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134757874,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134758673,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134759180,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134760350,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134760599,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134760810,40.56,80948.25,266.6,0.00037,0.0,0.01509]
[1778134761474,40.56,80947.22,266.6,0.00037,0.0,0.01497]
[1778134762144,40.56,80947.18,266.6,0.00037,0.0,0.01497]
[1778134762815,40.56,80947.18,266.6,0.00037,0.0,0.01497]
[1778134763079,40.56,80944.04,266.6,0.00036,0.0,0.01462]
[1778134764059,40.56,80944.04,266.6,0.00036,0.0,0.01462]
[1778134764681,40.56,80944.04,266.6,0.00036,0.0,0.01462]
[1778134765093,40.56,80935.79,266.6,0.00033,0.0,0.01375]
[1778134766100,40.56,80929.28,266.6,0.00032,0.0,0.01309]
[1778134767194,40.56,80929.28,266.6,0.00032,0.0,0.01309]
[1778134771135,40.56,80929.84,266.6,0.0003,0.0,0.01234]
[1778134778184,40.56,80929.89,266.6,0.0003,0.0,0.01235]
[1778134783219,40.56,80935.33,266.6,0.00031,0.0,0.01287]
[1778134784226,40.56,80939.63,266.6,0.00032,0.0,0.01329]
[1778134785233,40.56,80945.55,266.6,0.00034,0.0,0.0139]
[1778134786246,40.56,80954.52,266.6,0.00037,0.0,0.01486]
[1778134787253,40.56,80961.17,266.6,0.00039,0.0,0.01562]
[1778134791281,40.56,80964.13,266.6,0.0004,0.0,0.01596]
[1778134795309,40.56,80959.73,266.6,0.00038,0.0,0.01545]
[1778134796316,40.56,80955.11,266.6,0.00037,0.0,0.01493]
[1778134797323,40.56,80951.71,266.6,0.00036,0.0,0.01455]
[1778134799337,40.56,80954.89,266.6,0.00037,0.0,0.0149]
[1778134800344,40.56,80957.96,266.6,0.00038,0.0,0.01525]
[1778134805379,40.56,80956.92,266.6,0.00037,0.0,0.01513]
[1778134810415,40.56,80954.8,266.6,0.00037,0.0,0.01489]
[1778134812430,40.56,80951.65,266.6,0.00036,0.0,0.01455]
[1778134814444,40.56,80944.84,266.6,0.00034,0.0,0.01382]
[1778134819478,40.56,80944.82,266.6,0.00034,0.0,0.01382]
[1778134821492,40.56,80948.26,266.6,0.00035,0.0,0.01418]
[1778134827535,40.56,80950.56,266.6,0.00035,0.0,0.01443]
[1778134831563,40.56,80948.95,266.6,0.00033,0.0,0.01338]
[1778134833577,40.56,80945.85,266.6,0.00032,0.0,0.01307]
[1778134835591,40.56,80952.21,266.6,0.00034,0.0,0.01372]
[1778134840627,40.56,80953.1,266.6,0.00034,0.0,0.01381]
[1778134847675,40.56,80955.76,266.6,0.00035,0.0,0.01409]
[1778134848682,40.56,80958.8,266.6,0.00036,0.0,0.01442]
[1778134851705,40.56,80961.68,266.6,0.00036,0.0,0.01473]
[1778134856740,40.56,80960.49,266.6,0.00036,0.0,0.0146]
[1778134857747,40.56,80957.05,266.6,0.00035,0.0,0.01423]
[1778134861775,40.56,80954.01,266.6,0.00034,0.0,0.0139]
[1778134864796,40.56,80950.65,266.6,0.00033,0.0,0.01356]
[1778134869831,40.56,80949.42,266.6,0.00033,0.0,0.01343]
[1778134874866,40.56,80949.57,266.6,0.00033,0.0,0.01345]
[1778134880908,40.56,80950.28,266.6,0.00033,0.0,0.01352]
[1778134886950,40.56,80950.2,266.6,0.00033,0.0,0.01351]
[1778134891985,40.56,80958.31,266.6,0.00033,0.0,0.01348]
[1778134892992,40.56,80962.74,266.6,0.00035,0.0,0.01394]
[1778134898027,40.56,80967.01,266.6,0.00036,0.0,0.0144]
[1778134899034,40.56,80971.57,266.6,0.00037,0.0,0.0149]
[1778134904070,40.56,80973.23,266.6,0.00038,0.0,0.01509]
[1778134905077,40.56,80976.21,266.6,0.00039,0.0,0.01543]
[1778134910113,40.56,80978.59,266.6,0.00039,0.0,0.01571]
[1778134915148,40.56,80981.81,266.6,0.0004,0.0,0.01609]
[1778134920183,40.56,80982.96,266.6,0.00041,0.0,0.01623]
[1778134922197,40.56,80991.41,266.6,0.00044,0.0,0.01728]
[1778134926226,40.56,80997.63,266.6,0.00046,0.0,0.0181]
[1778134928240,40.56,81005.6,266.6,0.00049,0.0,0.0192]
[1778134933275,40.56,81007.01,266.6,0.00049,0.0,0.0194]
[1778134935289,40.56,81003.19,266.6,0.00048,0.0,0.01886]
[1778134936296,40.56,81000.49,266.6,0.00047,0.0,0.01849]
[1778134941332,40.56,80999.8,266.6,0.00047,0.0,0.01839]
[1778134946367,40.56,80999.79,266.6,0.00047,0.0,0.01839]
[1778134951402,40.56,80995.63,266.6,0.00042,0.0,0.01676]
[1778134957444,40.56,80993.46,266.6,0.00042,0.0,0.01649]
[1778134960465,40.56,80996.51,266.6,0.00043,0.0,0.01687]
[1778134965502,40.56,80996.71,266.6,0.00043,0.0,0.0169]
[1778134971544,40.56,80996.53,266.6,0.00043,0.0,0.01688]
[1778134976579,40.56,80997.49,266.6,0.00043,0.0,0.017]
[1778134981614,40.56,80996.67,266.6,0.00043,0.0,0.01689]
[1778134986649,40.56,80997.61,266.6,0.00043,0.0,0.01701]
[1778134987988,40.56,80997.61,266.6,0.00043,0.0,0.01701]
[1778134988663,40.56,81005.53,266.6,0.00046,0.0,0.01805]
[1778134989342,40.56,81005.53,266.6,0.00046,0.0,0.01805]
[1778134989670,40.56,81008.58,266.6,0.00047,0.0,0.01846]
[1778134994705,40.56,81005.41,266.6,0.00046,0.0,0.01803]
[1778134999740,40.56,81003.26,266.6,0.00045,0.0,0.01775]
[1778135004775,40.56,81002.56,266.6,0.00045,0.0,0.01765]
[1778135009810,40.56,81002.01,266.6,0.00045,0.0,0.01758]
[1778135014845,40.56,81000.71,266.6,0.00041,0.0,0.01635]
[1778135015852,40.56,80989.71,266.6,0.00038,0.0,0.01504]
[1778135017868,40.56,80986.43,266.6,0.00037,0.0,0.01467]
[1778135021896,40.56,80988.98,266.6,0.00038,0.0,0.01496]
[1778135031968,40.56,80984.5,266.6,0.00036,0.0,0.01446]
[1778135037003,40.56,80983.54,266.6,0.00036,0.0,0.01435]
[1778135042038,40.56,80983.54,266.6,0.00036,0.0,0.01435]
[1778135047073,40.56,80983.29,266.6,0.00036,0.0,0.01433]
[1778135048080,40.56,80979.51,266.6,0.00035,0.0,0.01392]
[1778135054122,40.56,80979.71,266.6,0.00035,0.0,0.01394]
[1778135055129,40.56,80982.64,266.6,0.00036,0.0,0.01425]
[1778135060164,40.56,80981.43,266.6,0.00035,0.0,0.01412]
[1778135065199,40.56,80976.55,266.6,0.00034,0.0,0.01361]
[1778135068220,40.56,80973.43,266.6,0.00033,0.0,0.01328]
[1778135072248,40.56,80972.72,266.6,0.00031,0.0,0.01236]
[1778135081311,40.56,80971.1,266.6,0.0003,0.0,0.01221]
[1778135084339,40.56,80974.34,266.6,0.00031,0.0,0.01252]
[1778135089374,40.56,80974.6,266.6,0.00031,0.0,0.01254]
[1778135094409,40.56,80975.82,266.6,0.00032,0.0,0.01266]
[1778135095416,40.56,80980.04,266.6,0.00033,0.0,0.01308]
[1778135101458,40.56,80983.39,266.6,0.00034,0.0,0.01343]
[1778135106493,40.56,80985.48,266.6,0.00034,0.0,0.01365]
[1778135114895,40.56,80985.7,266.6,0.00034,0.0,0.01367]
[1778135115558,40.56,80982.28,266.6,0.00033,0.0,0.01331]
[1778135120593,40.56,80980.02,266.6,0.00033,0.0,0.01308]
[1778135122608,40.56,80971.57,266.6,0.00031,0.0,0.01225]
[1778135126637,40.56,80967.18,266.6,0.00029,0.0,0.01184]
[1778135130664,40.56,80964.6,266.6,0.00029,0.0,0.01161]
[1778135131671,40.56,80964.42,266.6,0.00027,0.0,0.01082]
[1778135136708,40.56,80965.63,266.6,0.00027,0.0,0.01093]
[1778135141743,40.56,80965.37,266.6,0.00027,0.0,0.0109]
[1778135147785,40.56,80965.1,266.6,0.00027,0.0,0.01088]
[1778135155841,40.56,80971.51,266.6,0.00029,0.0,0.01144]
[1778135156848,40.56,80976.46,266.6,0.0003,0.0,0.0119]
[1778135161883,40.56,80975.93,266.6,0.0003,0.0,0.01185]
[1778135169940,40.56,80975.52,266.6,0.0003,0.0,0.01181]
[1778135173970,40.56,80981.79,266.6,0.00031,0.0,0.0124]
[1778135177998,40.56,80985.8,266.6,0.00032,0.0,0.0128]
[1778135183036,40.56,80984.48,266.6,0.00032,0.0,0.01267]
[1778135188071,40.56,80985.08,266.6,0.00032,0.0,0.01273]
[1778135193106,40.56,80985.14,266.6,0.0003,0.0,0.01189]
[1778135198141,40.56,80986.69,266.6,0.0003,0.0,0.01204]
[1778135203176,40.56,80985.96,266.6,0.0003,0.0,0.01197]
[1778135208211,40.56,80986.36,266.6,0.0003,0.0,0.01201]
[1778135211232,40.56,80989.32,266.6,0.00031,0.0,0.01229]
[1778135212239,40.56,80992.44,266.6,0.00032,0.0,0.01259]
[1778135217275,40.56,80992.96,266.6,0.00032,0.0,0.01265]
[1778135222310,40.56,80992.56,266.6,0.00032,0.0,0.01261]
[1778135226951,40.56,80993.1,266.6,0.00032,0.0,0.01266]
[1778135232294,40.56,80993.63,266.6,0.00032,0.0,0.01271]
[1778135235704,40.56,80993.17,266.6,0.00032,0.0,0.01267]
[1778135241443,40.56,80992.68,266.6,0.00032,0.0,0.01262]
[1778135243217,40.56,80992.68,266.6,0.00032,0.0,0.01262]
[1778135248493,40.56,80991.17,266.6,0.00031,0.0,0.01247]
[1778135251647,40.56,80991.78,266.6,0.00032,0.0,0.01253]
[1778135251744,40.56,80994.04,266.6,0.0003,0.0,0.01191]
[1778135257555,40.56,80996.11,266.6,0.00031,0.0,0.0121]
[1778135260169,40.56,80995.05,266.6,0.0003,0.0,0.012]
[1778135265611,40.56,80992.78,266.6,0.0003,0.0,0.01179]
[1778135270646,40.56,80993.2,266.6,0.0003,0.0,0.01183]
[1778135273667,40.56,81003.79,266.6,0.00033,0.0,0.01286]
[1778135277207,40.56,81005.73,266.6,0.00033,0.0,0.01305]
[1778135281723,40.56,81000.73,266.6,0.00032,0.0,0.01255]
[1778135288772,40.56,81000.01,266.6,0.00032,0.0,0.01248]
[1778135294814,40.56,80999.94,266.6,0.00032,0.0,0.01247]
[1778135299849,40.56,80999.77,266.6,0.00032,0.0,0.01246]
[1778135305891,40.56,81000.42,266.6,0.00032,0.0,0.01252]
[1778135312940,40.56,81000.32,266.6,0.0003,0.0,0.01167]
[1778135317975,40.56,81000.01,266.6,0.0003,0.0,0.01164]
[1778135319989,40.56,80996.69,266.6,0.00029,0.0,0.01134]
[1778135325024,40.56,80999.0,266.6,0.00029,0.0,0.01155]
[1778135327038,40.56,81001.92,266.6,0.0003,0.0,0.01182]
[1778135328045,40.56,81005.86,266.6,0.00031,0.0,0.01219]
[1778135333080,40.56,81005.26,266.6,0.00031,0.0,0.01213]
[1778135339123,40.56,81004.89,266.6,0.00031,0.0,0.0121]
[1778135342143,40.56,81008.25,266.6,0.00032,0.0,0.01243]
[1778135344157,40.56,81010.85,266.6,0.00032,0.0,0.01268]
[1778135349192,40.56,81013.64,266.6,0.00033,0.0,0.01297]
[1778135352215,40.56,81017.3,266.6,0.00034,0.0,0.01335]
[1778135355261,40.56,81019.61,266.6,0.00035,0.0,0.01359]
[1778135362284,40.56,81017.66,266.6,0.00034,0.0,0.01338]
[1778135367319,40.56,81020.4,266.6,0.00035,0.0,0.01367]
[1778135372354,40.56,81020.35,266.6,0.00033,0.0,0.01275]
[1778135379403,40.56,81019.4,266.6,0.00033,0.0,0.01266]
[1778135385445,40.56,81020.42,266.6,0.00033,0.0,0.01276]
[1778135394508,40.56,81020.63,266.6,0.00033,0.0,0.01278]
[1778135397529,40.56,81024.89,266.6,0.00034,0.0,0.01322]
[1778135398536,40.56,81028.46,266.6,0.00035,0.0,0.0136]
[1778135404665,40.56,81030.38,266.6,0.00036,0.0,0.01381]
[1778135410707,40.56,81030.66,266.6,0.00036,0.0,0.01384]
[1778135415742,40.56,81031.99,266.6,0.00036,0.0,0.01398]
[1778135421784,40.56,81032.84,266.6,0.00037,0.0,0.01408]
[1778135425825,40.56,81030.21,266.6,0.00036,0.0,0.01379]
[1778135430860,40.56,81028.88,266.6,0.00035,0.0,0.01364]
[1778135431867,40.56,81028.8,266.6,0.00033,0.0,0.01271]
[1778135436902,40.56,81029.3,266.6,0.00033,0.0,0.01276]
[1778135440930,40.56,81031.75,266.6,0.00034,0.0,0.01301]
[1778135446017,40.56,81031.82,266.6,0.00034,0.0,0.01302]
[1778135448276,40.56,81032.48,266.6,0.00034,0.0,0.01309]
[1778135448917,40.56,81033.38,266.6,0.00034,0.0,0.01318]
[1778135453540,40.56,81031.07,266.6,0.00034,0.0,0.01294]
[1778135454696,40.56,81029.93,266.6,0.00033,0.0,0.01283]
[1778135455872,40.56,81030.06,266.6,0.00033,0.0,0.01284]
[1778135456563,40.56,81030.06,266.6,0.00033,0.0,0.01284]
[1778135457044,40.56,81033.85,266.6,0.00034,0.0,0.01323]
[1778135457934,40.56,81033.85,266.6,0.00034,0.0,0.01323]
[1778135459101,40.56,81035.36,266.6,0.00035,0.0,0.01339]
[1778135460065,40.56,81039.55,266.6,0.00036,0.0,0.01384]
[1778135463564,40.56,81039.57,266.6,0.00036,0.0,0.01385]
[1778135473156,40.56,81037.81,266.6,0.00036,0.0,0.01365]
[1778135476403,40.56,81037.63,266.6,0.00035,0.0,0.01364]
[1778135480408,40.56,81037.0,266.6,0.00035,0.0,0.01357]
[1778135487254,40.56,81037.93,266.6,0.00036,0.0,0.01367]
[1778135491282,40.56,81037.73,266.6,0.00033,0.0,0.01271]
[1778135492360,40.56,81037.73,266.6,0.00033,0.0,0.01271]
[1778135493019,40.56,81037.78,266.6,0.00033,0.0,0.01272]
[1778135493732,40.56,81037.78,266.6,0.00033,0.0,0.01272]
[1778135493299,40.56,81047.43,266.6,0.00036,0.0,0.01374]
[1778135494267,40.56,81047.43,266.6,0.00036,0.0,0.01374]
[1778135494306,40.56,81053.04,266.6,0.00038,0.0,0.01436]
[1778135496321,40.56,81056.3,266.6,0.00039,0.0,0.01474]
[1778135497328,40.56,81059.26,266.6,0.0004,0.0,0.01509]
[1778135498187,40.56,81059.26,266.6,0.0004,0.0,0.01509]
[1778135503370,40.56,81060.64,266.6,0.0004,0.0,0.01525]
[1778135504377,40.56,81063.8,266.6,0.00041,0.0,0.01564]
[1778135505384,40.56,81068.47,266.6,0.00043,0.0,0.01622]
[1778135510419,40.56,81070.91,266.6,0.00044,0.0,0.01654]
[1778135514447,40.56,81081.64,266.6,0.00048,0.0,0.01798]
[1778135515454,40.56,81092.77,266.6,0.00053,0.0,0.0196]
[1778135516461,40.56,81100.48,266.6,0.00056,0.0,0.02079]
[1778135517468,40.56,81103.26,266.6,0.00058,0.0,0.02124]
[1778135518475,40.56,81105.71,266.6,0.00059,0.0,0.02164]
[1778135521496,40.56,81114.29,266.6,0.00063,1e-05,0.0231]
[1778135522718,40.56,81119.97,266.6,0.00066,1e-05,0.02412]
[1778135523544,40.56,81129.69,266.6,0.00071,1e-05,0.02595]
[1778135524519,40.56,81139.91,266.6,0.00078,1e-05,0.02801]
[1778135525526,40.56,81147.94,266.6,0.00083,1e-05,0.02973]
[1778135527540,40.56,81145.42,266.6,0.00081,1e-05,0.02918]
[1778135528547,40.56,81140.78,266.6,0.00078,1e-05,0.02819]
[1778135529554,40.56,81138.12,266.6,0.00077,1e-05,0.02764]
[1778135534589,40.56,81136.95,266.6,0.00076,1e-05,0.0274]
[1778135536603,40.56,81139.46,266.6,0.00077,1e-05,0.02791]
[1778135538617,40.56,81130.88,266.6,0.00072,1e-05,0.02618]
[1778135543652,40.56,81131.55,266.6,0.00073,1e-05,0.02631]
[1778135548687,40.56,81130.76,266.6,0.00072,1e-05,0.02616]
[1778135551708,40.56,81132.58,266.6,0.00069,1e-05,0.02487]
[1778135554729,40.56,81136.82,266.6,0.00071,1e-05,0.02568]
[1778135557750,40.56,81130.09,266.6,0.00067,1e-05,0.02441]
[1778135558757,40.56,81126.9,266.6,0.00066,1e-05,0.02382]
[1778135563794,40.56,81131.69,266.6,0.00068,1e-05,0.02471]
[1778135565808,40.56,81129.1,266.6,0.00067,1e-05,0.02422]
[1778135571850,40.56,81129.96,266.6,0.00067,1e-05,0.02438]
[1778135573864,40.56,81124.34,266.6,0.00064,1e-05,0.02336]
[1778135574871,40.56,81121.54,266.6,0.00063,1e-05,0.02287]
[1778135576886,40.56,81117.45,266.6,0.00061,1e-05,0.02217]
[1778135580913,40.56,81121.96,266.6,0.00063,1e-05,0.02294]
[1778135581920,40.56,81125.17,266.6,0.00065,1e-05,0.02351]
[1778135586956,40.56,81122.54,266.6,0.00063,1e-05,0.02305]
[1778135591991,40.56,81122.6,266.6,0.00063,1e-05,0.02306]
[1778135599040,40.56,81121.25,266.6,0.00063,1e-05,0.02282]
[1778135600047,40.56,81118.28,266.6,0.00061,1e-05,0.02231]
[1778135605082,40.56,81115.36,266.6,0.0006,0.0,0.02181]
[1778135607096,40.56,81120.84,266.6,0.00062,1e-05,0.02275]
[1778135608103,40.56,81123.4,266.6,0.00064,1e-05,0.0232]
[1778135609110,40.56,81127.99,266.6,0.00066,1e-05,0.02402]
[1778135611124,40.56,81129.17,266.6,0.00063,1e-05,0.0227]
[1778135616159,40.56,81130.82,266.6,0.00063,1e-05,0.02299]
[1778135619180,40.56,81133.91,266.6,0.00065,1e-05,0.02354]
[1778135621161,40.56,81133.81,266.6,0.00065,1e-05,0.02352]
[1778135621209,40.56,81164.24,266.6,0.00083,1e-05,0.0296]
[1778135622204,40.56,81192.18,266.6,0.00104,1e-05,0.0364]
[1778135623211,40.56,81198.39,266.6,0.0011,1e-05,0.03809]
[1778135626232,40.56,81193.67,266.6,0.00106,1e-05,0.0368]
[1778135628597,40.56,81191.31,266.6,0.00104,1e-05,0.03617]
[1778135629253,40.56,81197.07,266.6,0.00109,1e-05,0.03773]
[1778135633305,40.56,81204.35,266.6,0.00115,1e-05,0.03978]
[1778135634302,40.56,81221.29,266.6,0.00131,1e-05,0.04493]
[1778135635309,40.56,81228.83,266.6,0.00139,1e-05,0.04742]
[1778135636316,40.56,81222.26,266.6,0.00132,1e-05,0.04525]
[1778135638330,40.56,81218.8,266.6,0.00129,1e-05,0.04414]
[1778135643365,40.56,81217.34,266.6,0.00127,1e-05,0.04368]
[1778135647393,40.56,81214.15,266.6,0.00124,1e-05,0.04269]
[1778135648400,40.56,81210.39,266.6,0.00121,1e-05,0.04155]
[1778135649407,40.56,81205.36,266.6,0.00116,1e-05,0.04007]
[1778135650414,40.56,81202.49,266.6,0.00113,1e-05,0.03924]
[1778135654442,40.56,81211.81,266.6,0.00122,1e-05,0.04198]
[1778135655449,40.56,81216.68,266.6,0.00127,1e-05,0.04347]
[1778135658470,40.56,81213.08,266.6,0.00123,1e-05,0.04236]
[1778135663505,40.56,81213.52,266.6,0.00124,1e-05,0.0425]
[1778135667533,40.56,81206.68,266.6,0.00117,1e-05,0.04045]
[1778135668540,40.56,81211.6,266.6,0.00122,1e-05,0.04191]
[1778135669688,40.56,81216.04,266.6,0.00126,1e-05,0.04327]
[1778135670585,40.56,81225.33,266.6,0.00136,1e-05,0.04625]
[1778135672661,40.56,81238.16,266.6,0.00142,1e-05,0.04781]
[1778135678643,40.56,81237.14,266.6,0.0014,1e-05,0.04746]
[1778135682671,40.56,81239.74,266.6,0.00143,1e-05,0.04835]
[1778135683678,40.56,81243.83,266.6,0.00148,1e-05,0.04978]
[1778135684685,40.56,81250.9,266.6,0.00156,1e-05,0.05234]
[1778135688713,40.56,81253.27,266.6,0.00159,1e-05,0.05322]
[1778135690727,40.56,81250.71,266.6,0.00156,1e-05,0.05227]
[1778135691734,40.56,81247.0,266.6,0.00152,1e-05,0.05091]
[1778135692741,40.56,81242.47,266.6,0.00146,1e-05,0.0493]
[1778135698783,40.56,81249.99,266.6,0.00155,1e-05,0.052]
[1778135700797,40.56,81262.78,266.6,0.00171,1e-05,0.0569]
[1778135701804,40.56,81274.65,266.6,0.00187,1e-05,0.0618]
[1778135702811,40.56,81280.07,266.6,0.00195,1e-05,0.06415]
[1778135703818,40.56,81270.44,266.6,0.00182,1e-05,0.06002]
[1778135704825,40.56,81266.23,266.6,0.00176,1e-05,0.05828]
[1778135707846,40.56,81272.31,266.6,0.00184,1e-05,0.0608]
[1778135708853,40.56,81275.86,266.6,0.00189,1e-05,0.06232]
[1778135713888,40.56,81275.04,266.6,0.00188,1e-05,0.06196]
[1778135716910,40.56,81272.03,266.6,0.00184,1e-05,0.06068]
[1778135718923,40.56,81266.34,266.6,0.00176,1e-05,0.05833]
[1778135719930,40.56,81271.34,266.6,0.00183,1e-05,0.06039]
[1778135720937,40.56,81267.88,266.6,0.00178,1e-05,0.05896]
[1778135721944,40.56,81264.37,266.6,0.00173,1e-05,0.05753]
[1778135723958,40.56,81258.75,266.6,0.00166,1e-05,0.05531]
[1778135724965,40.56,81263.49,266.6,0.00172,1e-05,0.05718]
[1778135725972,40.56,81276.88,266.6,0.00191,1e-05,0.06276]
[1778135727986,40.56,81282.58,266.6,0.00199,2e-05,0.06527]
[1778135728993,40.56,81295.7,266.6,0.0022,2e-05,0.0714]
[1778135732014,40.56,81309.99,266.6,0.00232,2e-05,0.07458]
[1778135735035,40.56,81312.7,266.6,0.00237,2e-05,0.07596]
[1778135740070,40.56,81310.37,266.6,0.00233,2e-05,0.07477]
[1778135742084,40.56,81300.29,266.6,0.00216,2e-05,0.0698]
[1778135744689,40.56,81303.41,266.6,0.00221,2e-05,0.0713]
[1778135748126,40.56,81297.83,266.6,0.00212,2e-05,0.06863]
[1778135749133,40.56,81292.99,266.6,0.00204,2e-05,0.06638]
[1778135750140,40.56,81290.23,266.6,0.002,2e-05,0.06512]
[1778135755175,40.56,81282.64,266.6,0.00189,1e-05,0.06178]
[1778135756182,40.56,81277.05,266.6,0.00181,1e-05,0.05942]
[1778135757189,40.56,81270.52,266.6,0.00172,1e-05,0.05676]
[1778135758196,40.56,81267.02,266.6,0.00167,1e-05,0.05538]
[1778135760210,40.56,81261.72,266.6,0.00161,1e-05,0.05334]
[1778135761218,40.56,81264.47,266.6,0.00164,1e-05,0.05439]
[1778135762225,40.56,81266.86,266.6,0.00167,1e-05,0.05531]
[1778135763232,40.56,81269.34,266.6,0.0017,1e-05,0.05629]
[1778135765246,40.56,81277.21,266.6,0.00181,1e-05,0.05949]
[1778135770281,40.56,81276.76,266.6,0.0018,1e-05,0.0593]
[1778135772295,40.56,81274.27,266.6,0.00177,1e-05,0.05827]
[1778135775317,40.56,81271.53,266.6,0.00173,1e-05,0.05716]
[1778135780352,40.56,81268.84,266.6,0.0017,1e-05,0.05609]
[1778135785387,40.56,81276.13,266.6,0.00179,1e-05,0.05904]
[1778135786394,40.56,81281.15,266.6,0.00187,1e-05,0.06114]
[1778135790422,40.56,81276.44,266.6,0.0018,1e-05,0.05917]
[1778135791429,40.56,81275.49,266.6,0.00169,1e-05,0.05551]
[1778135794450,40.56,81279.62,266.6,0.00174,1e-05,0.05715]
[1778135795457,40.56,81293.81,266.6,0.00194,1e-05,0.06314]
[1778135796464,40.56,81300.63,266.6,0.00205,2e-05,0.06621]
[1778135799485,40.56,81304.55,266.6,0.00211,2e-05,0.06803]
[1778135800492,40.56,81306.93,266.6,0.00215,2e-05,0.06916]
[1778135805527,40.56,81310.19,266.6,0.0022,2e-05,0.07073]
[1778135806544,40.56,81320.35,266.6,0.00238,2e-05,0.07583]
[1778135807542,40.56,81335.85,266.6,0.00267,2e-05,0.08423]
[1778135808549,40.56,81342.41,266.6,0.0028,2e-05,0.08802]
[1778135809564,40.56,81338.01,266.6,0.00271,2e-05,0.08546]
[1778135814601,40.56,81337.01,266.6,0.00269,2e-05,0.08489]
[1778135816614,40.56,81339.94,266.6,0.00275,2e-05,0.08658]
[1778135818628,40.56,81342.27,266.6,0.0028,2e-05,0.08794]
[1778135822656,40.56,81338.22,266.6,0.00272,2e-05,0.08558]
[1778135827691,40.56,81337.27,266.6,0.0027,2e-05,0.08504]
[1778135828698,40.56,81323.85,266.6,0.00244,2e-05,0.07766]
[1778135829705,40.56,81319.97,266.6,0.00237,2e-05,0.07563]
[1778135830712,40.56,81313.58,266.6,0.00226,2e-05,0.0724]
[1778135833733,40.56,81307.22,266.6,0.00215,2e-05,0.0693]
[1778135834740,40.56,81299.63,266.6,0.00203,2e-05,0.06575]
[1778135835747,40.56,81288.79,266.6,0.00187,1e-05,0.06096]
[1778135837761,40.56,81282.8,266.6,0.00179,1e-05,0.05845]
[1778135841789,40.56,81289.78,266.6,0.00189,1e-05,0.06138]
[1778135844810,40.56,81285.47,266.6,0.00182,1e-05,0.05956]
[1778135847831,40.56,81281.69,266.6,0.00177,1e-05,0.05799]
[1778135851859,40.56,81281.53,266.6,0.00167,1e-05,0.05466]
[1778135855887,40.56,81288.89,266.6,0.00177,1e-05,0.0576]
[1778135860922,40.56,81284.94,266.6,0.00172,1e-05,0.05601]
[1778135865957,40.56,81281.58,266.6,0.00167,1e-05,0.05468]
[1778135866964,40.56,81278.42,266.6,0.00163,1e-05,0.05346]
[1778135867971,40.56,81272.52,266.6,0.00156,1e-05,0.05124]
[1778135868978,40.56,81270.17,266.6,0.00153,1e-05,0.05038]
[1778135874013,40.56,81267.89,266.6,0.0015,1e-05,0.04956]
[1778135880056,40.56,81267.59,266.6,0.0015,1e-05,0.04946]
[1778135883077,40.56,81272.23,266.6,0.00155,1e-05,0.05114]
[1778135884084,40.56,81280.7,266.6,0.00166,1e-05,0.05434]
[1778135886098,40.56,81297.64,266.6,0.00189,1e-05,0.06128]
[1778135888112,40.56,81294.44,266.6,0.00185,1e-05,0.05991]
[1778135893147,40.56,81296.73,266.6,0.00188,1e-05,0.06088]
[1778135896168,40.56,81293.14,266.6,0.00183,1e-05,0.05936]
[1778135901204,40.56,81295.74,266.6,0.00187,1e-05,0.06046]
[1778135906239,40.56,81295.75,266.6,0.00187,1e-05,0.06046]
[1778135914295,40.56,81296.33,266.6,0.00177,1e-05,0.05729]
[1778135919330,40.56,81296.59,266.6,0.00177,1e-05,0.05739]
[1778135924365,40.56,81292.36,266.6,0.00172,1e-05,0.05568]
[1778135929400,40.56,81292.99,266.6,0.00173,1e-05,0.05594]
[1778135934435,40.56,81292.42,266.6,0.00172,1e-05,0.05571]
[1778135939470,40.56,81292.36,266.6,0.00172,1e-05,0.05568]
[1778135944505,40.56,81291.87,266.6,0.00171,1e-05,0.05549]
[1778135946519,40.56,81295.22,266.6,0.00176,1e-05,0.05683]
[1778135954015,40.56,81293.26,266.6,0.00173,1e-05,0.05604]
[1778135960617,40.56,81292.97,266.6,0.00172,1e-05,0.05593]
[1778135961624,40.56,81286.9,266.6,0.00164,1e-05,0.05354]
[1778135962631,40.56,81282.69,266.6,0.00159,1e-05,0.05194]
[1778135963638,40.56,81286.75,266.6,0.00164,1e-05,0.05349]
[1778135968673,40.56,81285.17,266.6,0.00162,1e-05,0.05288]
[1778135969680,40.56,81290.43,266.6,0.00169,1e-05,0.05492]
[1778135970687,40.56,81300.34,266.6,0.00183,1e-05,0.05895]
[1778135971694,40.56,81300.44,266.6,0.00173,1e-05,0.0556]
[1778135976729,40.56,81298.2,266.6,0.0017,1e-05,0.05471]
[1778135982771,40.56,81298.91,266.6,0.0017,1e-05,0.05499]
[1778135984785,40.56,81294.97,266.6,0.00165,1e-05,0.05345]
[1778135988813,40.56,81292.45,266.6,0.00162,1e-05,0.05248]
[1778135991834,40.56,81287.7,266.6,0.00156,1e-05,0.0507]
[1778135992841,40.56,81273.97,266.6,0.0014,1e-05,0.04586]
[1778135995862,40.56,81279.43,266.6,0.00146,1e-05,0.04773]
[1778135996869,40.56,81275.64,266.6,0.00142,1e-05,0.04642]
[1778136000897,40.56,81280.25,266.6,0.00147,1e-05,0.04802]
[1778136001905,40.56,81283.16,266.6,0.0015,1e-05,0.04905]
[1778136005933,40.56,81287.48,266.6,0.00156,1e-05,0.05062]
[1778136006940,40.56,81295.19,266.6,0.00166,1e-05,0.05354]
[1778136011978,40.56,81297.21,266.6,0.00168,1e-05,0.05432]
[1778136017013,40.56,81295.74,266.6,0.00166,1e-05,0.05375]
[1778136022048,40.56,81308.23,266.6,0.00183,1e-05,0.0588]
[1778136023055,40.56,81310.94,266.6,0.00187,1e-05,0.05995]
[1778136025069,40.56,81313.38,266.6,0.00191,1e-05,0.061]
[1778136030104,40.56,81314.12,266.6,0.00192,2e-05,0.06132]
[1778136031111,40.56,81317.29,266.6,0.00186,1e-05,0.05913]
[1778136033125,40.56,81321.68,266.6,0.00192,2e-05,0.06102]
[1778136037153,40.56,81326.68,266.6,0.002,2e-05,0.06324]
[1778136038160,40.56,81332.46,266.6,0.00209,2e-05,0.06589]
[1778136040174,40.56,81335.21,266.6,0.00214,2e-05,0.06719]
[1778136045209,40.56,81334.15,266.6,0.00212,2e-05,0.06669]
[1778136050244,40.56,81332.11,266.6,0.00209,2e-05,0.06573]
[1778136056286,40.56,81332.57,266.6,0.0021,2e-05,0.06594]
[1778136061321,40.56,81332.04,266.6,0.00209,2e-05,0.0657]
[1778136066360,40.56,81330.46,266.6,0.00206,2e-05,0.06496]
[1778136069381,40.56,81327.21,266.6,0.00201,2e-05,0.06348]
[1778136070388,40.56,81323.11,266.6,0.00195,2e-05,0.06165]
[1778136075423,40.56,81324.85,266.6,0.00197,2e-05,0.06242]
[1778136080458,40.56,81325.23,266.6,0.00198,2e-05,0.06259]
[1778136088514,40.56,81324.69,266.6,0.00197,2e-05,0.06235]
[1778136091535,40.56,81325.19,266.6,0.00186,1e-05,0.05895]
[1778136096570,40.56,81326.52,266.6,0.00188,1e-05,0.05951]
[1778136101605,40.56,81325.82,266.6,0.00187,1e-05,0.05921]
[1778136103619,40.56,81328.33,266.6,0.00191,2e-05,0.0603]
[1778136109661,40.56,81328.82,266.6,0.00192,2e-05,0.06051]
[1778136114696,40.56,81328.66,266.6,0.00192,2e-05,0.06044]
[1778136119731,40.56,81328.63,266.6,0.00192,2e-05,0.06043]
[1778136121753,40.56,81332.88,266.6,0.00198,2e-05,0.0623]
[1778136122758,40.56,81326.24,266.6,0.00188,1e-05,0.05939]
[1778136124772,40.56,81322.27,266.6,0.00182,1e-05,0.05771]
[1778136129808,40.56,81321.4,266.6,0.00181,1e-05,0.05735]
[1778136130815,40.56,81317.87,266.6,0.00176,1e-05,0.0559]
[1778136135850,40.56,81317.73,266.6,0.00176,1e-05,0.05584]
[1778136136857,40.56,81315.0,266.6,0.00172,1e-05,0.05474]
[1778136139878,40.56,81307.42,266.6,0.00162,1e-05,0.05179]
[1778136140885,40.56,81304.54,266.6,0.00158,1e-05,0.0507]
[1778136143906,40.56,81312.32,266.6,0.00168,1e-05,0.05368]
[1778136144913,40.56,81317.15,266.6,0.00175,1e-05,0.05561]
[1778136145920,40.56,81320.85,266.6,0.0018,1e-05,0.05712]
[1778136147934,40.56,81323.18,266.6,0.00184,1e-05,0.05809]
[1778136149948,40.56,81328.33,266.6,0.00191,2e-05,0.0603]
[1778136151962,40.56,81328.99,266.6,0.00181,1e-05,0.05701]
[1778136156997,40.56,81328.87,266.6,0.00181,1e-05,0.05696]
[1778136158004,40.56,81331.98,266.6,0.00185,1e-05,0.05827]
[1778136163039,40.56,81332.57,266.6,0.00186,1e-05,0.05852]
[1778136168074,40.56,81330.31,266.6,0.00183,1e-05,0.05756]
[1778136173109,40.56,81327.6,266.6,0.00179,1e-05,0.05643]
[1778136177137,40.56,81323.07,266.6,0.00173,1e-05,0.05459]
[1778136182172,40.56,81326.68,266.6,0.00178,1e-05,0.05606]
[1778136184186,40.56,81320.1,266.6,0.00169,1e-05,0.05342]
[1778136185193,40.56,81313.48,266.6,0.0016,1e-05,0.05087]
[1778136189222,40.56,81311.09,266.6,0.00157,1e-05,0.04998]
[1778136191237,40.56,81305.66,266.6,0.0015,1e-05,0.048]
[1778136193251,40.56,81309.53,266.6,0.00155,1e-05,0.0494]
[1778136194258,40.56,81312.3,266.6,0.00158,1e-05,0.05043]
[1778136199296,40.56,81312.27,266.6,0.00158,1e-05,0.05042]
[1778136200303,40.56,81315.85,266.6,0.00163,1e-05,0.05177]
[1778136201310,40.56,81320.41,266.6,0.00169,1e-05,0.05354]
[1778136203324,40.56,81323.31,266.6,0.00173,1e-05,0.05469]
[1778136204331,40.56,81328.36,266.6,0.0018,1e-05,0.05675]
[1778136205338,40.56,81333.65,266.6,0.00188,2e-05,0.05898]
[1778136210373,40.56,81331.09,266.6,0.00184,1e-05,0.05789]
[1778136211380,40.56,81328.89,266.6,0.0017,1e-05,0.05353]
[1778136216415,40.56,81344.28,266.6,0.00193,2e-05,0.05993]
[1778136217422,40.56,81350.91,266.6,0.00203,2e-05,0.06289]
[1778136222457,40.56,81351.76,266.6,0.00204,2e-05,0.06328]
[1778136227492,40.56,81352.08,266.6,0.00205,2e-05,0.06343]
[1778136230513,40.56,81349.22,266.6,0.002,2e-05,0.06213]
[1778136233534,40.56,81351.5,266.6,0.00204,2e-05,0.06316]
[1778136236555,40.56,81355.63,266.6,0.00211,2e-05,0.06508]
[1778136237562,40.56,81369.57,266.6,0.00235,2e-05,0.07193]
[1778136238570,40.56,81372.13,266.6,0.0024,2e-05,0.07325]
[1778136240583,40.56,81369.61,266.6,0.00236,2e-05,0.07195]
[1778136243604,40.56,81372.6,266.6,0.00241,2e-05,0.0735]
[1778136247802,40.56,81372.46,266.6,0.00241,2e-05,0.07343]
[1778136252667,40.56,81367.71,266.6,0.00232,2e-05,0.07098]
[1778136256695,40.56,81365.45,266.6,0.00228,2e-05,0.06984]
[1778136259716,40.56,81362.71,266.6,0.00223,2e-05,0.06848]
[1778136264752,40.56,81360.82,266.6,0.0022,2e-05,0.06756]
[1778136265758,40.56,81363.36,266.6,0.00224,2e-05,0.0688]
[1778136269786,40.56,81367.33,266.6,0.00231,2e-05,0.07079]
[1778136270793,40.56,81364.41,266.6,0.00226,2e-05,0.06932]
[1778136271800,40.56,81363.68,266.6,0.00212,2e-05,0.06491]
[1778136274821,40.56,81361.03,266.6,0.00207,2e-05,0.06367]
[1778136281871,40.56,81360.79,266.6,0.00207,2e-05,0.06356]
[1778136286906,40.56,81360.33,266.6,0.00206,2e-05,0.06335]
[1778136290934,40.56,81357.19,266.6,0.00201,2e-05,0.06191]
[1778136292948,40.56,81354.8,266.6,0.00197,2e-05,0.06084]
[1778136295969,40.56,81363.28,266.6,0.00211,2e-05,0.06472]
[1778136296976,40.56,81366.64,266.6,0.00217,2e-05,0.06632]
[1778136301005,40.56,81369.08,266.6,0.00221,2e-05,0.0675]
[1778136302012,40.56,81372.75,266.6,0.00228,2e-05,0.06932]
[1778136307047,40.56,81374.72,266.6,0.00231,2e-05,0.07031]
[1778136308054,40.56,81377.91,266.6,0.00237,2e-05,0.07194]
[1778136309061,40.56,81375.49,266.6,0.00233,2e-05,0.0707]
[1778136314096,40.56,81374.01,266.6,0.0023,2e-05,0.06995]
[1778136319131,40.56,81374.45,266.6,0.00231,2e-05,0.07017]
[1778136324169,40.56,81374.28,266.6,0.0023,2e-05,0.07008]
[1778136328197,40.56,81376.74,266.6,0.00235,2e-05,0.07134]
[1778136331218,40.56,81377.42,266.6,0.00223,2e-05,0.06746]
[1778136336253,40.56,81377.63,266.6,0.00223,2e-05,0.06756]
[1778136339274,40.56,81374.7,266.6,0.00218,2e-05,0.06614]
[1778136344311,40.56,81370.45,266.6,0.0021,2e-05,0.06411]
[1778136346326,40.56,81367.25,266.6,0.00205,2e-05,0.06263]
[1778136347332,40.56,81359.53,266.6,0.00193,2e-05,0.05917]
[1778136348339,40.56,81355.96,266.6,0.00187,2e-05,0.05762]
[1778136350026,40.56,81355.32,266.6,0.00186,2e-05,0.05735]
[1778136354381,40.56,81350.86,266.6,0.0018,1e-05,0.05548]
[1778136355388,40.56,81340.85,266.6,0.00165,1e-05,0.05148]
[1778136356395,40.56,81334.77,266.6,0.00157,1e-05,0.04917]
[1778136359416,40.56,81337.38,266.6,0.00161,1e-05,0.05015]
[1778136364451,40.56,81337.6,266.6,0.00161,1e-05,0.05023]
[1778136365701,40.56,81337.6,266.6,0.00161,1e-05,0.05023]
[1778136372507,40.56,81331.23,266.6,0.00153,1e-05,0.04787]
[1778136373514,40.56,81329.02,266.6,0.0015,1e-05,0.04707]
[1778136376535,40.56,81326.49,266.6,0.00147,1e-05,0.04618]
[1778136379556,40.56,81324.17,266.6,0.00144,1e-05,0.04537]
[1778136380563,40.56,81318.81,266.6,0.00138,1e-05,0.04355]
[1778136382739,40.56,81317.94,266.6,0.00137,1e-05,0.04326]
[1778136385598,40.56,81323.26,266.6,0.00143,1e-05,0.04505]
[1778136386605,40.56,81325.75,266.6,0.00146,1e-05,0.04592]
[1778136389626,40.56,81322.86,266.6,0.00142,1e-05,0.04492]
[1778136391640,40.56,81323.37,266.6,0.00134,1e-05,0.04214]
[1778136394661,40.56,81326.02,266.6,0.00137,1e-05,0.04301]
[1778136397682,40.56,81328.36,266.6,0.0014,1e-05,0.04379]
[1778136403724,40.56,81328.64,266.6,0.0014,1e-05,0.04388]
[1778136408759,40.56,81328.67,266.6,0.0014,1e-05,0.04389]
[1778136410773,40.56,81326.1,266.6,0.00137,1e-05,0.04303]
[1778136415808,40.56,81325.93,266.6,0.00137,1e-05,0.04298]
[1778136417822,40.56,81330.7,266.6,0.00142,1e-05,0.04459]
[1778136422857,40.56,81328.99,266.6,0.0014,1e-05,0.044]
[1778136426885,40.56,81326.72,266.6,0.00138,1e-05,0.04324]
[1778136431920,40.56,81327.65,266.6,0.00139,1e-05,0.04355]
[1778136434941,40.56,81325.21,266.6,0.00136,1e-05,0.04274]
[1778136436955,40.56,81327.36,266.6,0.00138,1e-05,0.04345]
[1778136439976,40.56,81322.4,266.6,0.00133,1e-05,0.04182]
[1778136442997,40.56,81320.23,266.6,0.0013,1e-05,0.04112]
[1778136444849,40.56,81314.23,266.6,0.00124,1e-05,0.03925]
[1778136445549,40.56,81310.13,266.6,0.0012,1e-05,0.03801]
[1778136451056,40.56,81308.23,266.6,0.0011,1e-05,0.03487]
[1778136452063,40.56,81311.71,266.6,0.00113,1e-05,0.03585]
[1778136453070,40.56,81317.14,266.6,0.00118,1e-05,0.03742]
[1778136454077,40.56,81320.27,266.6,0.00122,1e-05,0.03836]
[1778136459112,40.56,81320.48,266.6,0.00122,1e-05,0.03842]
[1778136466161,40.56,81318.91,266.6,0.0012,1e-05,0.03795]
[1778136468175,40.56,81315.2,266.6,0.00116,1e-05,0.03685]
[1778136474217,40.56,81315.71,266.6,0.00117,1e-05,0.037]
[1778136479252,40.56,81315.73,266.6,0.00117,1e-05,0.03701]
[1778136484287,40.56,81316.55,266.6,0.00118,1e-05,0.03725]
[1778136491336,40.56,81318.45,266.6,0.0012,1e-05,0.03781]
[1778136497378,40.56,81318.91,266.6,0.0012,1e-05,0.03795]
[1778136502413,40.56,81319.58,266.6,0.00121,1e-05,0.03815]
[1778136508455,40.56,81319.33,266.6,0.00121,1e-05,0.03807]
[1778136510469,40.56,81313.91,266.6,0.00115,1e-05,0.03648]
[1778136511476,40.56,81309.63,266.6,0.00103,1e-05,0.03278]
[1778136516511,40.56,81308.23,266.6,0.00102,1e-05,0.03241]
[1778136519532,40.56,81306.1,266.6,0.001,1e-05,0.03186]
[1778136520542,40.56,81300.02,266.6,0.00095,1e-05,0.03033]
[1778136521549,40.56,81297.71,266.6,0.00093,1e-05,0.02977]
[1778136522556,40.56,81301.62,266.6,0.00096,1e-05,0.03073]
[1778136523563,40.56,81305.52,266.6,0.001,1e-05,0.03171]
[1778136525577,40.56,81303.37,266.6,0.00098,1e-05,0.03117]
[1778136530613,40.56,81303.01,266.6,0.00097,1e-05,0.03108]
[1778136535648,40.56,81303.02,266.6,0.00097,1e-05,0.03108]
[1778136536655,40.56,81305.78,266.6,0.001,1e-05,0.03178]
[1778136541690,40.56,81305.77,266.6,0.001,1e-05,0.03178]
[1778136546725,40.56,81305.99,266.6,0.001,1e-05,0.03183]
[1778136549747,40.56,81308.8,266.6,0.00103,1e-05,0.03256]
[1778136551761,40.56,81312.2,266.6,0.00106,1e-05,0.03347]
[1778136552768,40.56,81315.24,266.6,0.00108,1e-05,0.03429]
[1778136557803,40.56,81317.46,266.6,0.00111,1e-05,0.03491]
[1778136562838,40.56,81316.49,266.6,0.0011,1e-05,0.03464]
[1778136564852,40.56,81312.89,266.6,0.00106,1e-05,0.03365]
[1778136565859,40.56,81310.43,266.6,0.00104,1e-05,0.03299]
[1778136570894,40.56,81311.26,266.6,0.00105,1e-05,0.03321]
[1778136573915,40.56,81311.28,266.6,0.00097,1e-05,0.03083]
[1778136578950,40.56,81312.2,266.6,0.00098,1e-05,0.03106]
[1778136583985,40.56,81309.62,266.6,0.00096,1e-05,0.03041]
[1778136589021,40.56,81309.53,266.6,0.00096,1e-05,0.03039]
[1778136590028,40.56,81306.06,266.6,0.00093,1e-05,0.02954]
[1778136591035,40.56,81301.96,266.6,0.0009,1e-05,0.02856]
[1778136596070,40.56,81300.47,266.6,0.00088,1e-05,0.02821]
[1778136601105,40.56,81302.56,266.6,0.0009,1e-05,0.0287]
[1778136606140,40.56,81303.84,266.6,0.00091,1e-05,0.02901]
[1778136611175,40.56,81303.39,266.6,0.00091,1e-05,0.0289]
[1778136616210,40.56,81308.05,266.6,0.00095,1e-05,0.03002]
[1778136621245,40.56,81310.96,266.6,0.00097,1e-05,0.03075]
[1778136623259,40.56,81314.86,266.6,0.001,1e-05,0.03174]
[1778136625273,40.56,81320.02,266.6,0.00105,1e-05,0.03309]
[1778136626280,40.56,81323.06,266.6,0.00108,1e-05,0.03392]
[1778136627287,40.56,81326.79,266.6,0.00112,1e-05,0.03495]
[1778136634336,40.56,81326.79,266.6,0.00104,1e-05,0.03242]
[1778136635343,40.56,81329.02,266.6,0.00106,1e-05,0.03302]
[1778136636350,40.56,81332.72,266.6,0.00109,1e-05,0.03403]
[1778136639371,40.56,81327.29,266.6,0.00104,1e-05,0.03256]
[1778136644406,40.56,81328.15,266.6,0.00105,1e-05,0.03279]
[1778136649441,40.56,81326.61,266.6,0.00103,1e-05,0.03238]
[1778136654476,40.56,81326.95,266.6,0.00104,1e-05,0.03247]
[1778136658504,40.56,81329.24,266.6,0.00106,1e-05,0.03308]
[1778136661525,40.56,81326.96,266.6,0.00104,1e-05,0.03247]
[1778136666560,40.56,81326.27,266.6,0.00103,1e-05,0.03229]
[1778136671595,40.56,81326.16,266.6,0.00103,1e-05,0.03226]
[1778136676631,40.56,81324.23,266.6,0.00101,1e-05,0.03175]
[1778136681666,40.56,81324.39,266.6,0.00101,1e-05,0.03179]
[1778136686701,40.56,81326.15,266.6,0.00103,1e-05,0.03226]
[1778136691736,40.56,81327.78,266.6,0.00097,1e-05,0.03026]
[1778136696771,40.56,81327.77,266.6,0.00097,1e-05,0.03026]
[1778136698785,40.56,81324.28,266.6,0.00094,1e-05,0.0294]
[1778136699792,40.56,81318.48,266.6,0.00089,1e-05,0.02801]
[1778136701806,40.56,81313.09,266.6,0.00085,1e-05,0.02678]
[1778136702813,40.56,81309.64,266.6,0.00082,1e-05,0.02602]
[1778136707873,40.56,81311.57,266.6,0.00084,1e-05,0.02644]
[1778136711901,40.56,81316.7,266.6,0.00088,1e-05,0.0276]
[1778136712908,40.56,81322.47,266.6,0.00092,1e-05,0.02896]
[1778136713915,40.56,81325.79,266.6,0.00095,1e-05,0.02977]
[1778136718950,40.56,81328.55,266.6,0.00098,1e-05,0.03046]
[1778136721971,40.56,81334.12,266.6,0.00103,1e-05,0.03189]
[1778136727006,40.56,81336.12,266.6,0.00104,1e-05,0.03242]
[1778136729027,40.56,81345.04,266.6,0.00113,1e-05,0.03487]
[1778136730032,40.56,81349.92,266.6,0.00118,1e-05,0.03628]
[1778136731039,40.56,81347.67,266.6,0.00116,1e-05,0.03563]
[1778136736074,40.56,81353.96,266.6,0.00122,1e-05,0.03749]
[1778136737081,40.56,81360.82,266.6,0.0013,1e-05,0.03962]
[1778136739095,40.56,81364.96,266.6,0.00135,1e-05,0.04096]
[1778136740432,40.56,81366.13,266.6,0.00136,1e-05,0.04134]
[1778136746144,40.56,81366.7,266.6,0.00137,1e-05,0.04153]
[1778136750172,40.56,81369.67,266.6,0.0014,1e-05,0.04253]
[1778136751179,40.56,81369.44,266.6,0.0013,1e-05,0.03942]
[1778136756214,40.56,81367.05,266.6,0.00128,1e-05,0.03866]
[1778136761797,40.56,81366.19,266.6,0.00127,1e-05,0.03839]
[1778136764235,40.56,81368.48,266.6,0.00129,1e-05,0.03911]
[1778136771144,40.56,81365.82,266.6,0.00126,1e-05,0.03828]
[1778136776354,40.56,81365.55,266.6,0.00126,1e-05,0.03819]
[1778136781389,40.56,81366.09,266.6,0.00126,1e-05,0.03836]
[1778136782396,40.56,81368.49,266.6,0.00129,1e-05,0.03912]
[1778136787431,40.56,81366.92,266.6,0.00127,1e-05,0.03862]
[1778136791531,40.56,81366.09,266.6,0.00126,1e-05,0.03836]
[1778136797501,40.56,81366.94,266.6,0.00127,1e-05,0.03863]
[1778136803543,40.56,81366.38,266.6,0.00127,1e-05,0.03845]
[1778136808578,40.56,81365.38,266.6,0.00126,1e-05,0.03814]
[1778136810592,40.56,81363.04,266.6,0.00123,1e-05,0.03742]
[1778136811599,40.56,81363.15,266.6,0.00114,1e-05,0.03468]
[1778136816634,40.56,81363.57,266.6,0.00115,1e-05,0.0348]
[1778136825583,40.56,81363.49,266.6,0.00115,1e-05,0.03477]
[1778136829195,40.56,81365.92,266.6,0.00117,1e-05,0.03548]
[1778136834760,40.56,81365.57,266.6,0.00117,1e-05,0.03538]
[1778136835767,40.56,81369.65,266.6,0.00121,1e-05,0.03658]
[1778136840802,40.56,81370.6,266.6,0.00122,1e-05,0.03687]
[1778136845837,40.56,81370.41,266.6,0.00122,1e-05,0.03681]
[1778136850872,40.56,81371.34,266.6,0.00123,1e-05,0.0371]
[1778136857921,40.56,81373.4,266.6,0.00125,1e-05,0.03773]
[1778136858928,40.56,81370.73,266.6,0.00122,1e-05,0.03691]
[1778136859935,40.56,81366.52,266.6,0.00118,1e-05,0.03565]
[1778136864970,40.56,81367.92,266.6,0.00119,1e-05,0.03607]
[1778136870007,40.56,81369.34,266.6,0.00121,1e-05,0.03649]
[1778136871012,40.56,81369.33,266.6,0.00112,1e-05,0.03373]
[1778136875040,40.56,81372.2,266.6,0.00115,1e-05,0.03455]
[1778136880075,40.56,81370.92,266.6,0.00113,1e-05,0.03418]
[1778136882089,40.56,81367.54,266.6,0.0011,1e-05,0.03323]
[1778136886117,40.56,81369.9,266.6,0.00112,1e-05,0.03389]
[1778136891152,40.56,81373.59,266.6,0.00116,1e-05,0.03495]
[1778136892160,40.56,81378.11,266.6,0.00121,1e-05,0.03629]
[1778136895181,40.56,81381.18,266.6,0.00124,1e-05,0.03722]
[1778136897195,40.56,81386.87,266.6,0.00131,1e-05,0.039]
[1778136900216,40.56,81391.25,266.6,0.00136,1e-05,0.04043]
[1778136901223,40.56,81393.61,266.6,0.00139,1e-05,0.04121]
[1778136902230,40.56,81395.83,266.6,0.00142,1e-05,0.04197]
[1778136904244,40.56,81398.24,266.6,0.00145,1e-05,0.0428]
[1778136906258,40.56,81400.95,266.6,0.00148,1e-05,0.04375]
[1778136911293,40.56,81403.2,266.6,0.00151,1e-05,0.04455]
[1778136916328,40.56,81407.22,266.6,0.00157,1e-05,0.04602]
[1778136918342,40.56,81409.63,266.6,0.0016,1e-05,0.04692]
[1778136923377,40.56,81409.15,266.6,0.0016,1e-05,0.04674]
[1778136926398,40.56,81406.42,266.6,0.00156,1e-05,0.04573]
[1778136927742,40.56,81400.83,266.6,0.00148,1e-05,0.04371]
[1778136928412,40.56,81396.6,266.6,0.00143,1e-05,0.04223]
[1778136931433,40.56,81396.61,266.6,0.00132,1e-05,0.03909]
[1778136936468,40.56,81396.06,266.6,0.00132,1e-05,0.03891]
[1778136941503,40.56,81394.69,266.6,0.0013,1e-05,0.03847]
[1778136943517,40.56,81390.32,266.6,0.00125,1e-05,0.0371]
[1778136944524,40.56,81387.49,266.6,0.00122,1e-05,0.03624]
[1778136949974,40.56,81388.57,266.6,0.00123,1e-05,0.03657]
[1778136956608,40.56,81388.26,266.6,0.00123,1e-05,0.03647]
[1778136958622,40.56,81399.63,266.6,0.00136,1e-05,0.04008]
[1778136959629,40.56,81410.12,266.6,0.00149,1e-05,0.04368]
[1778136960636,40.56,81408.1,266.6,0.00147,1e-05,0.04296]
[1778136965672,40.56,81409.88,266.6,0.00149,1e-05,0.04359]
[1778136966678,40.56,81407.6,266.6,0.00146,1e-05,0.04279]
[1778136970707,40.56,81410.03,266.6,0.00149,1e-05,0.04364]
[1778136975742,40.56,81412.68,266.6,0.00153,1e-05,0.0446]
[1778136980777,40.56,81411.5,266.6,0.00151,1e-05,0.04417]
[1778136985812,40.56,81410.39,266.6,0.0015,1e-05,0.04377]
[1778136990847,40.56,81414.99,266.6,0.00156,1e-05,0.04544]
[1778136991854,40.56,81416.7,266.6,0.00147,1e-05,0.04266]
[1778136993868,40.56,81414.47,266.6,0.00144,1e-05,0.04188]
[1778136994875,40.56,81411.68,266.6,0.0014,1e-05,0.04093]
[1778136996889,40.56,81409.08,266.6,0.00137,1e-05,0.04005]
[1778137002327,40.56,81409.3,266.6,0.00137,1e-05,0.04013]
[1778137007470,40.56,81409.32,266.6,0.00137,1e-05,0.04013]
[1778137011994,40.56,81401.62,266.6,0.00128,1e-05,0.03764]
[1778137017029,40.56,81404.24,266.6,0.00131,1e-05,0.03847]
[1778137018036,40.56,81408.03,266.6,0.00136,1e-05,0.03971]
[1778137020751,40.56,81409.34,266.6,0.00137,1e-05,0.04014]
[1778137023071,40.56,81405.97,266.6,0.00133,1e-05,0.03903]
[1778137027099,40.56,81411.03,266.6,0.0014,1e-05,0.04071]
[1778137032134,40.56,81411.77,266.6,0.0014,1e-05,0.04096]
[1778137037169,40.56,81415.66,266.6,0.00145,1e-05,0.04229]
[1778137037909,40.56,81415.66,266.6,0.00145,1e-05,0.04229]
[1778137043211,40.56,81420.68,266.6,0.00152,1e-05,0.04408]
[1778137044218,40.56,81422.93,266.6,0.00155,1e-05,0.0449]
[1778137049254,40.56,81421.22,266.6,0.00153,1e-05,0.04427]
[1778137049577,40.56,81421.22,266.6,0.00153,1e-05,0.04427]
[1778137050262,40.56,81415.4,266.6,0.00145,1e-05,0.0422]
[1778137051269,40.56,81413.45,266.6,0.00132,1e-05,0.03834]
[1778137056304,40.56,81413.66,266.6,0.00132,1e-05,0.03841]
[1778137061339,40.56,81412.77,266.6,0.00131,1e-05,0.03812]
[1778137066374,40.56,81412.31,266.6,0.0013,1e-05,0.03798]
[1778137066619,40.56,81412.31,266.6,0.0013,1e-05,0.03798]
[1778137074430,40.56,81407.75,266.6,0.00125,1e-05,0.03655]
[1778137080472,40.56,81406.28,266.6,0.00123,1e-05,0.03609]
[1778137082486,40.56,81409.8,266.6,0.00127,1e-05,0.03718]
[1778137088528,40.56,81408.73,266.6,0.00126,1e-05,0.03685]
[1778137093563,40.56,81410.09,266.6,0.00128,1e-05,0.03727]
[1778137099606,40.56,81410.82,266.6,0.00129,1e-05,0.0375]
[1778137104641,40.56,81411.34,266.6,0.00129,1e-05,0.03767]
[1778137109676,40.56,81411.05,266.6,0.00129,1e-05,0.03758]
[1778137110683,40.56,81416.27,266.6,0.00135,1e-05,0.03926]
[1778137111690,40.56,81416.51,266.6,0.00125,1e-05,0.03624]
[1778137116732,40.56,81417.19,266.6,0.00126,1e-05,0.03645]
[1778137123513,40.56,81420.68,266.6,0.0013,1e-05,0.03755]
[1778137122767,40.56,81417.52,266.6,0.00126,1e-05,0.03656]
[1778137126795,40.56,81415.16,266.6,0.00123,1e-05,0.03583]
[1778137131217,40.56,81414.93,266.6,0.00123,1e-05,0.03576]
[1778137138880,40.56,81415.57,266.6,0.00124,1e-05,0.03595]
[1778137145929,40.56,81417.42,266.6,0.00126,1e-05,0.03652]
[1778137146936,40.56,81422.63,266.6,0.00132,1e-05,0.03818]
[1778137148950,40.56,81420.43,266.6,0.0013,1e-05,0.03747]
[1778137153986,40.56,81421.93,266.6,0.00131,1e-05,0.03795]
[1778137159021,40.56,81421.84,266.6,0.00131,1e-05,0.03792]
[1778137163049,40.56,81419.86,266.6,0.00129,1e-05,0.03729]
[1778137168084,40.56,81420.67,266.6,0.0013,1e-05,0.03755]
[1778137171106,40.56,81419.85,266.6,0.00119,1e-05,0.03428]
[1778137174127,40.56,81423.11,266.6,0.00122,1e-05,0.03526]
[1778137179165,40.56,81438.39,266.6,0.00141,1e-05,0.04017]
[1778137184203,40.56,81437.02,266.6,0.00139,1e-05,0.0397]
[1778137189238,40.56,81435.37,266.6,0.00137,1e-05,0.03915]
[1778137190245,40.56,81432.41,266.6,0.00134,1e-05,0.03818]
[1778137191252,40.56,81430.36,266.6,0.00131,1e-05,0.03752]
[1778137193266,40.56,81433.52,266.6,0.00135,1e-05,0.03854]
[1778137197294,40.56,81439.83,266.6,0.00143,1e-05,0.04066]
[1778137202329,40.56,81439.5,266.6,0.00143,1e-05,0.04055]
[1778137204343,40.56,81435.03,266.6,0.00137,1e-05,0.03904]
[1778137205350,40.56,81428.77,266.6,0.00129,1e-05,0.03701]
[1778137210385,40.56,81427.91,266.6,0.00128,1e-05,0.03674]
[1778137212400,40.56,81423.03,266.6,0.00122,1e-05,0.03523]
[1778137215421,40.56,81420.06,266.6,0.00119,1e-05,0.03434]
[1778137219449,40.56,81422.19,266.6,0.00121,1e-05,0.03498]
[1778137222470,40.56,81424.87,266.6,0.00124,1e-05,0.03579]
[1778137225494,40.56,81437.32,266.6,0.0014,1e-05,0.03981]
[1778137226501,40.56,81440.4,266.6,0.00144,1e-05,0.04086]
[1778137227508,40.56,81437.81,266.6,0.0014,1e-05,0.03997]
[1778137230529,40.56,81440.22,266.6,0.00144,1e-05,0.04079]
[1778137231536,40.56,81439.04,266.6,0.00131,1e-05,0.03714]
[1778137233550,40.56,81446.18,266.6,0.0014,1e-05,0.03948]
[1778137234557,40.56,81449.93,266.6,0.00145,1e-05,0.04077]
[1778137236571,40.56,81445.34,266.6,0.00139,1e-05,0.0392]
[1778137237578,40.56,81440.45,266.6,0.00132,1e-05,0.03759]
[1778137239592,40.56,81438.09,266.6,0.0013,1e-05,0.03683]
[1778137244627,40.56,81439.61,266.6,0.00131,1e-05,0.03732]
[1778137249662,40.56,81440.73,266.6,0.00133,1e-05,0.03768]
[1778137254697,40.56,81441.97,266.6,0.00134,1e-05,0.03808]
[1778137256711,40.56,81444.18,266.6,0.00137,1e-05,0.03881]
[1778137259732,40.56,81446.27,266.6,0.0014,1e-05,0.03951]
[1778137260739,40.56,81450.32,266.6,0.00145,1e-05,0.0409]
[1778137267791,40.56,81449.54,266.6,0.00144,1e-05,0.04063]
[1778137272826,40.56,81451.44,266.6,0.00147,1e-05,0.04129]
[1778137277862,40.56,81451.37,266.6,0.00147,1e-05,0.04127]
[1778137280883,40.56,81445.56,266.6,0.00139,1e-05,0.03927]
[1778137281890,40.56,81429.47,266.6,0.00119,1e-05,0.03418]
[1778137283904,40.56,81431.9,266.6,0.00122,1e-05,0.03491]
[1778137288939,40.56,81432.07,266.6,0.00122,1e-05,0.03496]
[1778137290953,40.56,81434.26,266.6,0.00125,1e-05,0.03563]
[1778137291960,40.56,81434.43,266.6,0.00115,1e-05,0.0327]
[1778137296995,40.56,81434.41,266.6,0.00115,1e-05,0.03269]
[1778137298002,40.56,81431.87,266.6,0.00112,1e-05,0.03197]
[1778137299009,40.56,81428.47,266.6,0.00108,1e-05,0.03102]
[1778137301024,40.56,81424.7,266.6,0.00105,1e-05,0.03]
[1778137303038,40.56,81420.58,266.6,0.001,1e-05,0.02892]
[1778137308073,40.56,81421.53,266.6,0.00101,1e-05,0.02917]
[1778137313108,40.56,81420.9,266.6,0.00101,1e-05,0.02901]
[1778137316129,40.56,81416.67,266.6,0.00097,1e-05,0.02793]
[1778137317136,40.56,81413.48,266.6,0.00094,1e-05,0.02714]
[1778137322171,40.56,81414.33,266.6,0.00095,1e-05,0.02735]
[1778137324185,40.56,81417.29,266.6,0.00097,1e-05,0.02809]
[1778137329220,40.56,81416.28,266.6,0.00096,1e-05,0.02783]
[1778137335262,40.56,81415.07,266.6,0.00095,1e-05,0.02753]
[1778137340299,40.56,81415.42,266.6,0.00096,1e-05,0.02762]
[1778137345334,40.56,81416.83,266.6,0.00097,1e-05,0.02797]
[1778137346341,40.56,81414.24,266.6,0.00094,1e-05,0.02733]
[1778137350369,40.56,81416.32,266.6,0.00096,1e-05,0.02784]
[1778137351376,40.56,81416.17,266.6,0.00088,1e-05,0.02533]
[1778137352383,40.56,81421.44,266.6,0.00092,1e-05,0.02657]
[1778137353390,40.56,81424.8,266.6,0.00096,1e-05,0.0274]
[1778137355406,40.56,81422.59,266.6,0.00094,1e-05,0.02685]
[1778137356411,40.56,81419.38,266.6,0.00091,1e-05,0.02608]
[1778137357418,40.56,81423.16,266.6,0.00094,1e-05,0.02699]
[1778137358425,40.56,81426.82,266.6,0.00098,1e-05,0.0279]
[1778137359432,40.56,81429.82,266.6,0.001,1e-05,0.02866]
[1778137364467,40.56,81429.47,266.6,0.001,1e-05,0.02857]
[1778137368495,40.56,81433.54,266.6,0.00104,1e-05,0.02964]
[1778137369502,40.56,81428.56,266.6,0.00099,1e-05,0.02834]
[1778137370509,40.56,81426.34,266.6,0.00097,1e-05,0.02778]
[1778137375544,40.56,81426.48,266.6,0.00097,1e-05,0.02781]
[1778137376551,40.56,81424.11,266.6,0.00095,1e-05,0.02723]
[1778137379572,40.56,81416.67,266.6,0.00088,1e-05,0.02545]
[1778137380579,40.56,81413.61,266.6,0.00086,1e-05,0.02475]
[1778137386621,40.56,81414.41,266.6,0.00086,1e-05,0.02493]
[1778137388635,40.56,81411.32,266.6,0.00084,1e-05,0.02423]
[1778137392664,40.56,81406.58,266.6,0.0008,1e-05,0.0232]
[1778137393671,40.56,81408.94,266.6,0.00082,1e-05,0.02371]
[1778137398707,40.56,81408.7,266.6,0.00082,1e-05,0.02366]
[1778137401729,40.56,81406.47,266.6,0.0008,1e-05,0.02318]
[1778137406764,40.56,81406.77,266.6,0.0008,1e-05,0.02324]
[1778137407771,40.56,81403.75,266.6,0.00078,1e-05,0.02261]
[1778137411799,40.56,81402.37,266.6,0.00069,1e-05,0.02023]
[1778137413813,40.56,81398.65,266.6,0.00067,1e-05,0.01953]
[1778137417841,40.56,81400.86,266.6,0.00068,1e-05,0.01994]
[1778137421869,40.56,81403.34,266.6,0.0007,1e-05,0.02041]
[1778137426904,40.56,81407.37,266.6,0.00073,1e-05,0.0212]
[1778137432946,40.56,81406.78,266.6,0.00073,1e-05,0.02108]
[1778137438990,40.56,81404.96,266.6,0.00071,1e-05,0.02072]
[1778137444025,40.56,81409.69,266.6,0.00075,1e-05,0.02166]
[1778137447046,40.56,81404.8,266.6,0.00071,1e-05,0.02069]
[1778137452081,40.56,81404.5,266.6,0.00071,1e-05,0.02063]
[1778137464166,40.56,81401.96,266.6,0.00069,1e-05,0.02015]
[1778137469201,40.56,81402.05,266.6,0.00069,1e-05,0.02016]
[1778137475243,40.56,81402.0,266.6,0.00063,1e-05,0.0182]
[1778137476250,40.56,81398.0,266.6,0.0006,1e-05,0.01751]
[1778137478264,40.56,81394.31,266.6,0.00058,1e-05,0.0169]
[1778137483299,40.56,81395.5,266.6,0.00058,1e-05,0.0171]
[1778137485313,40.56,81397.67,266.6,0.0006,1e-05,0.01746]
[1778137490348,40.56,81398.94,266.6,0.00061,1e-05,0.01767]
[1778137491355,40.56,81401.38,266.6,0.00062,1e-05,0.01809]
[1778137492362,40.56,81403.86,266.6,0.00064,1e-05,0.01852]
[1778137493369,40.56,81401.62,266.6,0.00062,1e-05,0.01813]
[1778137495383,40.56,81411.87,266.6,0.00069,1e-05,0.01999]
[1778137496391,40.56,81417.28,266.6,0.00073,1e-05,0.02104]
[1778137500418,40.56,81425.62,266.6,0.0008,1e-05,0.02276]
[1778137501425,40.56,81429.83,266.6,0.00083,1e-05,0.02367]
[1778137506461,40.56,81431.45,266.6,0.00085,1e-05,0.02403]
[1778137511498,40.56,81429.95,266.6,0.00083,1e-05,0.02369]
[1778137514519,40.56,81432.54,266.6,0.00085,1e-05,0.02427]
[1778137515526,40.56,81437.63,266.6,0.0009,1e-05,0.02545]
[1778137516533,40.56,81440.39,266.6,0.00092,1e-05,0.0261]
[1778137517541,40.56,81443.1,266.6,0.00095,1e-05,0.02676]
[1778137522576,40.56,81442.88,266.6,0.00095,1e-05,0.02671]
[1778137525596,40.56,81439.66,266.6,0.00092,1e-05,0.02593]
[1778137527610,40.56,81435.03,266.6,0.00088,1e-05,0.02484]
[1778137528617,40.56,81429.02,266.6,0.00082,1e-05,0.02349]
[1778137529624,40.56,81422.9,266.6,0.00077,1e-05,0.02218]
[1778137530631,40.56,81426.91,266.6,0.00081,1e-05,0.02303]
[1778137531638,40.56,81430.65,266.6,0.00076,1e-05,0.02156]
[1778137536673,40.56,81430.4,266.6,0.00076,1e-05,0.02151]
[1778137539694,40.56,81432.9,266.6,0.00078,1e-05,0.02203]
[1778137543722,40.56,81430.01,266.6,0.00075,1e-05,0.02143]
[1778137544729,40.56,81427.46,266.6,0.00073,1e-05,0.02092]
[1778137545736,40.56,81422.63,266.6,0.0007,1e-05,0.01998]
[1778137548757,40.56,81425.85,266.6,0.00072,1e-05,0.0206]
[1778137553792,40.56,81425.72,266.6,0.00072,1e-05,0.02058]
[1778137558827,40.56,81426.56,266.6,0.00073,1e-05,0.02074]
[1778137563862,40.56,81427.74,266.6,0.00074,1e-05,0.02098]
[1778137564869,40.56,81429.92,266.6,0.00075,1e-05,0.02142]
[1778137569904,40.56,81430.59,266.6,0.00076,1e-05,0.02155]
[1778137575947,40.56,81429.27,266.6,0.00075,1e-05,0.02128]
[1778137581990,40.56,81429.02,266.6,0.00075,1e-05,0.02123]
[1778137587026,40.56,81429.89,266.6,0.00075,1e-05,0.02141]
[1778137589041,40.56,81432.21,266.6,0.00077,1e-05,0.02189]
[1778137591055,40.56,81432.78,266.6,0.0007,1e-05,0.01983]
[1778137596090,40.56,81429.64,266.6,0.00068,1e-05,0.01924]
[1778137601125,40.56,81428.48,266.6,0.00067,1e-05,0.01902]
[1778137607167,40.56,81427.22,266.6,0.00066,1e-05,0.01879]
[1778137611197,40.56,81437.82,266.6,0.00074,1e-05,0.02082]
[1778137612204,40.56,81442.1,266.6,0.00077,1e-05,0.02169]
[1778137616232,40.56,81444.87,266.6,0.00079,1e-05,0.02227]
[1778137620260,40.56,81447.51,266.6,0.00082,1e-05,0.02284]
[1778137622274,40.56,81445.12,266.6,0.0008,1e-05,0.02232]
[1778137624288,40.56,81442.6,266.6,0.00078,1e-05,0.02179]
[1778137629323,40.56,81441.73,266.6,0.00077,1e-05,0.02161]
[1778137635365,40.56,81442.86,266.6,0.00078,1e-05,0.02185]
[1778137640414,40.56,81444.04,266.6,0.00079,1e-05,0.02209]
[1778137641421,40.56,81446.42,266.6,0.00081,1e-05,0.0226]
[1778137644444,40.56,81455.33,266.6,0.00088,1e-05,0.02459]
[1778137645450,40.56,81460.07,266.6,0.00093,1e-05,0.02571]
[1778137650486,40.56,81458.13,266.6,0.00091,1e-05,0.02525]
[1778137651493,40.56,81457.37,266.6,0.00082,1e-05,0.02261]
[1778137656528,40.56,81458.52,266.6,0.00082,1e-05,0.02286]
[1778137661563,40.56,81457.81,266.6,0.00082,1e-05,0.0227]
[1778137664584,40.56,81467.67,266.6,0.00091,1e-05,0.02495]
[1778137665895,40.56,81488.04,266.6,0.00112,1e-05,0.03022]
[1778137666598,40.56,81493.08,266.6,0.00118,1e-05,0.03166]
[1778137667605,40.56,81488.0,266.6,0.00112,1e-05,0.0302]
[1778137668612,40.56,81486.06,266.6,0.0011,1e-05,0.02966]
[1778137670626,40.56,81488.86,266.6,0.00113,1e-05,0.03045]
[1778137675661,40.56,81488.61,266.6,0.00112,1e-05,0.03038]
[1778137677675,40.56,81494.09,266.6,0.00119,1e-05,0.03196]
[1778137678682,40.56,81501.62,266.6,0.00128,1e-05,0.03426]
[1778137679689,40.56,81503.55,266.6,0.00131,1e-05,0.03487]
[1778137680696,40.56,81517.97,266.6,0.00151,1e-05,0.03976]
[1778137681707,40.56,81520.06,266.6,0.00154,2e-05,0.04052]
[1778137684727,40.56,81517.83,266.6,0.00151,1e-05,0.03971]
[1778137685734,40.56,81506.82,266.6,0.00135,1e-05,0.03593]
[1778137688755,40.56,81499.71,266.6,0.00126,1e-05,0.03366]
[1778137689762,40.56,81506.44,266.6,0.00134,1e-05,0.0358]
[1778137691776,40.56,81509.06,266.6,0.00138,1e-05,0.03667]
[1778137694815,40.56,81506.44,266.6,0.00134,1e-05,0.0358]
[1778137695814,40.56,81497.63,266.6,0.00123,1e-05,0.03302]
[1778137697828,40.56,81501.2,266.6,0.00128,1e-05,0.03413]
[1778137702863,40.56,81504.13,266.6,0.00131,1e-05,0.03506]
[1778137703872,40.56,81506.33,266.6,0.00134,1e-05,0.03577]
[1778137705885,40.56,81501.82,266.6,0.00128,1e-05,0.03432]
[1778137708906,40.56,81499.18,266.6,0.00125,1e-05,0.0335]
[1778137711927,40.56,81488.02,266.6,0.00101,1e-05,0.02729]
[1778137715971,40.56,81484.14,266.6,0.00097,1e-05,0.02631]
[1778137716966,40.56,81476.71,266.6,0.0009,1e-05,0.0245]
[1778137717974,40.56,81480.4,266.6,0.00093,1e-05,0.02538]
[1778137718982,40.56,81482.27,266.6,0.00095,1e-05,0.02584]
[1778137719988,40.56,81488.86,266.6,0.00102,1e-05,0.02751]
[1778137720995,40.56,81492.57,266.6,0.00106,1e-05,0.0285]
[1778137723014,40.56,81495.37,266.6,0.00109,1e-05,0.02926]
[1778137724019,40.56,81522.29,266.6,0.00143,1e-05,0.03758]
[1778137725025,40.56,81517.69,266.6,0.00137,1e-05,0.03602]
[1778137726032,40.56,81515.49,266.6,0.00134,1e-05,0.0353]
[1778137728046,40.56,81512.68,266.6,0.0013,1e-05,0.03439]
[1778137729053,40.56,81506.67,266.6,0.00122,1e-05,0.03253]
[1778137731067,40.56,81509.31,266.6,0.00126,1e-05,0.03334]
[1778137732074,40.56,81515.79,266.6,0.00134,1e-05,0.0354]
[1778137734088,40.56,81511.1,266.6,0.00128,1e-05,0.03389]
[1778137739123,40.56,81512.08,266.6,0.00129,1e-05,0.0342]
[1778137740130,40.56,81505.34,266.6,0.00121,1e-05,0.03213]
[1778137741137,40.56,81500.93,266.6,0.00115,1e-05,0.03083]
[1778137742144,40.56,81498.21,266.6,0.00112,1e-05,0.03005]
[1778137744158,40.56,81493.42,266.6,0.00107,1e-05,0.02873]
[1778137745165,40.56,81491.54,266.6,0.00105,1e-05,0.02822]
[1778137747179,40.56,81485.23,266.6,0.00098,1e-05,0.02658]
[1778137748186,40.56,81481.73,266.6,0.00095,1e-05,0.02571]
[1778137749193,40.56,81484.69,266.6,0.00098,1e-05,0.02644]
[1778137750200,40.56,81487.49,266.6,0.00101,1e-05,0.02716]
[1778137751207,40.56,81491.01,266.6,0.00104,1e-05,0.02808]
[1778137752414,40.56,81489.42,266.6,0.00103,1e-05,0.02766]
[1778137752415,40.56,81489.42,266.6,0.00103,1e-05,0.02766]
[1778137758256,40.56,81488.44,266.6,0.00102,1e-05,0.0274]
[1778137764298,40.56,81490.31,266.6,0.00103,1e-05,0.02789]
[1778137766312,40.56,81492.3,266.6,0.00106,1e-05,0.02842]
[1778137769333,40.56,81495.51,266.6,0.00109,1e-05,0.0293]
[1778137771347,40.56,81494.63,266.6,0.00098,1e-05,0.02618]
[1778137776382,40.56,81494.76,266.6,0.00098,1e-05,0.02622]
[1778137781417,40.56,81493.72,266.6,0.00097,1e-05,0.02596]
[1778137784438,40.56,81490.6,266.6,0.00094,1e-05,0.02519]
[1778137786452,40.56,81483.49,266.6,0.00087,1e-05,0.02351]
[1778137787459,40.56,81480.66,266.6,0.00084,1e-05,0.02287]
[1778137788466,40.56,81477.01,266.6,0.00081,1e-05,0.02207]
[1778137789473,40.56,81474.87,266.6,0.00079,1e-05,0.02161]
[1778137790480,40.56,81472.5,266.6,0.00077,1e-05,0.02111]
[1778137791487,40.56,81470.53,266.6,0.00076,1e-05,0.02071]
[1778137795516,40.56,81467.68,266.6,0.00073,1e-05,0.02013]
[1778137796523,40.56,81441.52,266.6,0.00055,1e-05,0.0155]
[1778137797530,40.56,81429.0,266.6,0.00048,1e-05,0.01364]
[1778137800551,40.56,81431.22,266.6,0.00049,1e-05,0.01395]
[1778137801558,40.56,81436.01,266.6,0.00052,1e-05,0.01465]
[1778137802565,40.56,81438.44,266.6,0.00053,1e-05,0.01502]
[1778137804579,40.56,81449.34,266.6,0.0006,1e-05,0.01677]
[1778137807859,40.56,81449.67,266.6,0.0006,1e-05,0.01682]
[1778137807944,40.56,81449.73,266.6,0.0006,1e-05,0.01683]
[1778137808607,40.56,81459.47,266.6,0.00067,1e-05,0.01856]
[1778137809614,40.56,81466.08,266.6,0.00072,1e-05,0.01982]
[1778137810621,40.56,81467.97,266.6,0.00074,1e-05,0.02019]
[1778137816667,40.56,81470.01,266.6,0.00075,1e-05,0.0206]
[1778137821514,40.56,81468.9,266.6,0.00074,1e-05,0.02038]
[1778137821705,40.56,81465.84,266.6,0.00072,1e-05,0.01977]
[1778137822712,40.56,81463.18,266.6,0.0007,1e-05,0.01926]
[1778137826740,40.56,81461.36,266.6,0.00069,1e-05,0.01891]
[1778137828754,40.56,81463.36,266.6,0.0007,1e-05,0.01929]
[1778137831775,40.56,81463.07,266.6,0.00062,1e-05,0.01716]
[1778137832783,40.56,81458.05,266.6,0.00059,1e-05,0.0163]
[1778137833792,40.56,81463.73,266.6,0.00063,1e-05,0.01727]
[1778137836813,40.56,81458.09,266.6,0.00059,1e-05,0.01631]
[1778137841848,40.56,81458.25,266.6,0.00059,1e-05,0.01634]
[1778137845329,40.56,81459.13,266.6,0.0006,1e-05,0.01648]
[1778137845877,40.56,81446.64,266.6,0.00052,1e-05,0.01451]
[1778137846883,40.56,81449.66,266.6,0.00054,1e-05,0.01496]
[1778137850912,40.56,81454.76,266.6,0.00057,1e-05,0.01577]
[1778137851919,40.56,81457.64,266.6,0.00059,1e-05,0.01624]
[1778137852926,40.56,81460.71,266.6,0.00061,1e-05,0.01675]
[1778137855648,40.56,81461.04,266.6,0.00061,1e-05,0.01681]
[1778137855723,40.56,81461.04,266.6,0.00061,1e-05,0.01681]
[1778137857962,40.56,81462.96,266.6,0.00062,1e-05,0.01714]
[1778137858969,40.56,81465.25,266.6,0.00064,1e-05,0.01754]
[1778137860983,40.56,81469.94,266.6,0.00067,1e-05,0.01839]
[1778137862997,40.56,81476.71,266.6,0.00072,1e-05,0.01968]
[1778137864008,40.56,81480.21,266.6,0.00075,1e-05,0.02038]
[1778137868035,40.56,81483.09,266.6,0.00078,1e-05,0.02097]
[1778137872071,40.56,81480.94,266.6,0.00076,1e-05,0.02053]
[1778137873077,40.56,81476.84,266.6,0.00072,1e-05,0.0197]
[1778137874084,40.56,81480.51,266.6,0.00075,1e-05,0.02044]
[1778137875091,40.56,81482.35,266.6,0.00077,1e-05,0.02082]
[1778137880126,40.56,81481.65,266.6,0.00076,1e-05,0.02067]
[1778137880642,40.56,81481.65,266.6,0.00076,1e-05,0.02067]
[1778137881133,40.56,81465.46,266.6,0.00064,1e-05,0.01758]
[1778137882140,40.56,81456.9,266.6,0.00058,1e-05,0.01611]
[1778137883147,40.56,81467.89,266.6,0.00066,1e-05,0.01801]
[1778137884154,40.56,81471.26,266.6,0.00068,1e-05,0.01863]
[1778137889189,40.56,81470.92,266.6,0.00068,1e-05,0.01857]
[1778137891203,40.56,81470.88,266.6,0.00061,1e-05,0.01651]
[1778137894224,40.56,81473.18,266.6,0.00062,1e-05,0.0169]
[1778137895231,40.56,81476.64,266.6,0.00064,1e-05,0.01751]
[1778137897248,40.56,81473.22,266.6,0.00062,1e-05,0.01691]
[1778137898315,40.56,81473.22,266.6,0.00062,1e-05,0.01691]
[1778137899259,40.56,81474.43,266.6,0.00063,1e-05,0.01712]
[1778137904294,40.56,81475.55,266.6,0.00064,1e-05,0.01732]
[1778137908322,40.56,81473.45,266.6,0.00062,1e-05,0.01695]
[1778137912350,40.56,81475.78,266.6,0.00064,1e-05,0.01736]
[1778137917385,40.56,81475.05,266.6,0.00063,1e-05,0.01723]
[1778137921414,40.56,81478.97,266.6,0.00066,1e-05,0.01793]
[1778137922421,40.56,81484.48,266.6,0.0007,1e-05,0.01896]
[1778137924435,40.56,81486.57,266.6,0.00072,1e-05,0.01937]
[1778137925442,40.56,81492.31,266.6,0.00077,1e-05,0.02052]
[1778137926449,40.56,81495.05,266.6,0.00079,1e-05,0.02109]
[1778137931485,40.56,81495.27,266.6,0.00079,1e-05,0.02114]
[1778137936520,40.56,81495.42,266.6,0.00079,1e-05,0.02117]
[1778137937527,40.56,81501.64,266.6,0.00085,1e-05,0.02253]
[1778137938534,40.56,81506.35,266.6,0.00089,1e-05,0.0236]
[1778137939541,40.56,81511.08,266.6,0.00094,1e-05,0.02473]
[1778137940548,40.56,81518.43,266.6,0.00101,1e-05,0.02658]
[1778137941555,40.56,81523.74,266.6,0.00107,1e-05,0.02799]
[1778137942562,40.56,81529.27,266.6,0.00114,1e-05,0.02954]
[1778137943448,40.56,81529.27,266.6,0.00114,1e-05,0.02954]
[1778137943451,40.56,81529.27,266.6,0.00114,1e-05,0.02954]
[1778137943569,40.56,81538.42,266.6,0.00125,1e-05,0.03226]
[1778137945587,40.56,81541.75,266.6,0.0013,1e-05,0.0333]
[1778137946594,40.56,81543.97,266.6,0.00133,1e-05,0.03401]
[1778137949616,40.56,81546.06,266.6,0.00136,1e-05,0.03469]
[1778137951630,40.56,81547.44,266.6,0.00124,1e-05,0.03161]
[1778137954651,40.56,81544.05,266.6,0.0012,1e-05,0.03059]
[1778137955658,40.56,81540.71,266.6,0.00115,1e-05,0.02961]
[1778137957672,40.56,81542.5,266.6,0.00118,1e-05,0.03013]
[1778137958679,40.56,81544.39,266.6,0.0012,1e-05,0.03069]
[1778137959686,40.56,81546.47,266.6,0.00123,1e-05,0.03132]
[1778137960511,40.56,81546.47,266.6,0.00123,1e-05,0.03132]
[1778137961700,40.56,81550.27,266.6,0.00128,1e-05,0.03249]
[1778137966735,40.56,81553.07,266.6,0.00132,1e-05,0.03338]
[1778137968750,40.56,81547.9,266.6,0.00125,1e-05,0.03176]
[1778137973784,40.56,81548.38,266.6,0.00125,1e-05,0.0319]
[1778137975798,40.56,81545.71,266.6,0.00122,1e-05,0.03109]
[1778137977812,40.56,81542.03,266.6,0.00117,1e-05,0.03]
[1778137980833,40.56,81545.18,266.6,0.00121,1e-05,0.03093]
[1778137981840,40.56,81548.49,266.6,0.00125,1e-05,0.03194]
[1778137986875,40.56,81550.23,266.6,0.00128,1e-05,0.03248]
[1778137987882,40.56,81552.41,266.6,0.00131,1e-05,0.03317]
[1778137989820,40.56,81552.92,266.6,0.00131,1e-05,0.03333]
[1778137992917,40.56,81557.6,266.6,0.00138,1e-05,0.03487]
[1778137994931,40.56,81550.64,266.6,0.00128,1e-05,0.03261]
[1778137996945,40.56,81553.2,266.6,0.00132,1e-05,0.03342]
[1778138001980,40.56,81554.73,266.6,0.00134,1e-05,0.03392]
[1778138008029,40.56,81556.39,266.6,0.00136,1e-05,0.03446]
[1778138009036,40.56,81554.51,266.6,0.00134,1e-05,0.03385]
[1778138010043,40.56,81549.33,266.6,0.00126,1e-05,0.0322]
[1778138011050,40.56,81549.35,266.6,0.00113,1e-05,0.02885]
[1778138012057,40.56,81552.4,266.6,0.00117,1e-05,0.02973]
[1778138013064,40.56,81554.86,266.6,0.0012,1e-05,0.03046]
[1778138016085,40.56,81558.1,266.6,0.00125,1e-05,0.03144]
[1778138017092,40.56,81561.25,266.6,0.00129,1e-05,0.03242]
[1778138019106,40.56,81564.14,266.6,0.00133,1e-05,0.03335]
[1778138020113,40.56,81568.77,266.6,0.0014,1e-05,0.03488]
[1778138022127,40.56,81565.73,266.6,0.00135,1e-05,0.03387]
[1778138024141,40.56,81563.37,266.6,0.00132,1e-05,0.0331]
[1778138029176,40.56,81566.58,266.6,0.00136,1e-05,0.03415]
[1778138030183,40.56,81568.61,266.6,0.00139,1e-05,0.03483]
[1778138033204,40.56,81574.47,266.6,0.00148,2e-05,0.03685]
[1778138034211,40.56,81579.66,266.6,0.00157,2e-05,0.03873]
[1778138035218,40.56,81581.4,266.6,0.00159,2e-05,0.03938]
[1778138036225,40.56,81583.34,266.6,0.00163,2e-05,0.04011]
[1778138037232,40.56,81585.34,266.6,0.00166,2e-05,0.04088]
[1778138040253,40.56,81588.35,266.6,0.00171,2e-05,0.04207]
[1778138041260,40.56,81590.42,266.6,0.00175,2e-05,0.0429]
[1778138044281,40.56,81593.21,266.6,0.0018,2e-05,0.04404]
[1778138047304,40.56,81594.91,266.6,0.00183,2e-05,0.04475]
[1778138048311,40.56,81596.74,266.6,0.00187,2e-05,0.04553]
[1778138053346,40.56,81597.15,266.6,0.00188,2e-05,0.0457]
[1778138058381,40.56,81596.33,266.6,0.00186,2e-05,0.04535]
[1778138061402,40.56,81608.63,266.6,0.00211,2e-05,0.05086]
[1778138062519,40.56,81615.68,266.6,0.00227,2e-05,0.05427]
[1778138063416,40.56,81625.83,266.6,0.00251,3e-05,0.05954]
[1778138064423,40.56,81643.26,266.6,0.00299,3e-05,0.06962]
[1778138065430,40.56,81651.61,266.6,0.00324,3e-05,0.07496]
[1778138066437,40.56,81656.33,266.6,0.0034,3e-05,0.07813]
[1778138068451,40.56,81653.84,266.6,0.00331,3e-05,0.07644]
[1778138069459,40.56,81646.17,266.6,0.00307,3e-05,0.07144]
[1778138070465,40.56,81643.46,266.6,0.00299,3e-05,0.06975]
[1778138071472,40.56,81643.19,266.6,0.00272,3e-05,0.06327]
[1778138072479,40.56,81646.8,266.6,0.00282,3e-05,0.06537]
[1778138073486,40.56,81642.74,266.6,0.00271,3e-05,0.06301]
[1778138074493,40.56,81637.77,266.6,0.00258,3e-05,0.06022]
[1778138075500,40.56,81635.81,266.6,0.00252,3e-05,0.05915]
[1778138078522,40.56,81630.92,266.6,0.0024,2e-05,0.05655]
[1778138079528,40.56,81633.31,266.6,0.00246,2e-05,0.05781]
[1778138080535,40.56,81637.32,266.6,0.00256,3e-05,0.05997]
[1778138081542,40.56,81643.53,266.6,0.00273,3e-05,0.06346]
[1778138083556,40.56,81645.3,266.6,0.00278,3e-05,0.06449]
[1778138084563,40.56,81650.26,266.6,0.00292,3e-05,0.06745]
[1778138089598,40.56,81649.88,266.6,0.00291,3e-05,0.06721]
[1778138091612,40.56,81654.12,266.6,0.00303,3e-05,0.06983]
[1778138092619,40.56,81658.49,266.6,0.00317,3e-05,0.07261]
[1778138093626,40.56,81660.78,266.6,0.00324,3e-05,0.0741]
[1778138095640,40.56,81658.19,266.6,0.00316,3e-05,0.07241]
[1778138097654,40.56,81654.93,266.6,0.00306,3e-05,0.07033]
[1778138100675,40.56,81659.35,266.6,0.0032,3e-05,0.07317]
[1778138101682,40.56,81662.09,266.6,0.00328,3e-05,0.07497]
[1778138107724,40.56,81661.97,266.6,0.00328,3e-05,0.07489]
[1778138108731,40.56,81659.63,266.6,0.0032,3e-05,0.07335]
[1778138112759,40.56,81657.4,266.6,0.00313,3e-05,0.07191]
[1778138117794,40.56,81657.98,266.6,0.00315,3e-05,0.07228]
[1778138119808,40.56,81654.57,266.6,0.00305,3e-05,0.07011]
[1778138121822,40.56,81658.26,266.6,0.00316,3e-05,0.07246]
[1778138124843,40.56,81655.91,266.6,0.00309,3e-05,0.07095]
[1778138126857,40.56,81658.33,266.6,0.00316,3e-05,0.07251]
[1778138131892,40.56,81658.77,266.6,0.00289,3e-05,0.06613]
[1778138133906,40.56,81656.61,266.6,0.00283,3e-05,0.06484]
[1778138134914,40.56,81661.82,266.6,0.00298,3e-05,0.06799]
[1778138135920,40.56,81672.75,266.6,0.00333,3e-05,0.07504]
[1778138137934,40.56,81675.39,266.6,0.00342,3e-05,0.07683]
[1778138142969,40.56,81674.6,266.6,0.00339,3e-05,0.07629]
[1778138144983,40.56,81670.39,266.6,0.00325,3e-05,0.07347]
[1778138145990,40.56,81671.99,266.6,0.0033,3e-05,0.07453]
[1778138146997,40.56,81675.43,266.6,0.00342,3e-05,0.07686]
[1778138152033,40.56,81675.56,266.6,0.00342,3e-05,0.07695]
[1778138153040,40.56,81671.8,266.6,0.0033,3e-05,0.0744]
[1778138154047,40.56,81666.07,266.6,0.00311,3e-05,0.07066]
[1778138155054,40.56,81663.5,266.6,0.00303,3e-05,0.06903]
[1778138156061,40.56,81660.71,266.6,0.00295,3e-05,0.06731]
[1778138157068,40.56,81653.93,266.6,0.00275,3e-05,0.06327]
[1778138158077,40.56,81639.37,266.6,0.00237,2e-05,0.05529]
[1778138159084,40.56,81634.79,266.6,0.00226,2e-05,0.05297]
[1778138160091,40.56,81636.58,266.6,0.00231,2e-05,0.05387]
[1778138161098,40.56,81639.18,266.6,0.00237,2e-05,0.05519]
[1778138163112,40.56,81635.72,266.6,0.00228,2e-05,0.05344]
[1778138165126,40.56,81632.23,266.6,0.0022,2e-05,0.05171]
[1778138167140,40.56,81628.72,266.6,0.00212,2e-05,0.05003]
[1778138168149,40.56,81627.06,266.6,0.00209,2e-05,0.04925]
[1778138170164,40.56,81622.16,266.6,0.00198,2e-05,0.04701]
[1778138172178,40.56,81629.24,266.6,0.00214,2e-05,0.05028]
[1778138173186,40.56,81636.69,266.6,0.00231,2e-05,0.05392]
[1778138174192,40.56,81640.43,266.6,0.0024,2e-05,0.05584]
[1778138175199,40.56,81644.58,266.6,0.0025,3e-05,0.05804]
[1778138176206,40.56,81648.97,266.6,0.00262,3e-05,0.06044]
[1778138177213,40.56,81656.58,266.6,0.00283,3e-05,0.06482]
[1778138178220,40.56,81660.44,266.6,0.00294,3e-05,0.06714]
[1778138183255,40.56,81660.84,266.6,0.00295,3e-05,0.06739]
[1778138184262,40.56,81658.9,266.6,0.0029,3e-05,0.06621]
[1778138186276,40.56,81656.96,266.6,0.00284,3e-05,0.06505]
[1778138188290,40.56,81660.48,266.6,0.00294,3e-05,0.06717]
[1778138189297,40.56,81664.28,266.6,0.00306,3e-05,0.06952]
[1778138190304,40.56,81669.38,266.6,0.00322,3e-05,0.0728]
[1778138191318,40.56,81672.2,266.6,0.00301,3e-05,0.06774]
[1778138192329,40.56,81667.89,266.6,0.00288,3e-05,0.06511]
[1778138193337,40.56,81664.2,266.6,0.00277,3e-05,0.06292]
[1778138194344,40.56,81666.29,266.6,0.00283,3e-05,0.06415]
[1778138195351,40.56,81668.96,266.6,0.00291,3e-05,0.06575]
[1778138196358,40.56,81670.74,266.6,0.00296,3e-05,0.06684]
[1778138201393,40.56,81671.98,266.6,0.003,3e-05,0.06761]
[1778138203407,40.56,81674.15,266.6,0.00307,3e-05,0.06897]
[1778138204414,40.56,81677.99,266.6,0.00319,3e-05,0.07143]
[1778138205422,40.56,81680.29,266.6,0.00326,3e-05,0.07294]
[1778138208442,40.56,81682.37,266.6,0.00333,3e-05,0.07433]
[1778138212470,40.56,81684.5,266.6,0.00341,3e-05,0.07578]
[1778138218512,40.56,81684.25,266.6,0.0034,3e-05,0.07561]
[1778138219519,40.56,81681.88,266.6,0.00332,3e-05,0.074]
[1778138220526,40.56,81680.19,266.6,0.00326,3e-05,0.07287]
[1778138221533,40.56,81676.01,266.6,0.00313,3e-05,0.07015]
[1778138223547,40.56,81679.61,266.6,0.00324,3e-05,0.07249]
[1778138224554,40.56,81682.38,266.6,0.00333,3e-05,0.07434]
[1778138225561,40.56,81685.24,266.6,0.00343,3e-05,0.07628]
[1778138226568,40.56,81687.01,266.6,0.00349,4e-05,0.07751]
[1778138230596,40.56,81684.61,266.6,0.00341,3e-05,0.07585]
[1778138231603,40.56,81689.25,266.6,0.00357,4e-05,0.07909]
[1778138232610,40.56,81694.22,266.6,0.00375,4e-05,0.08269]
[1778138234624,40.56,81696.0,266.6,0.00382,4e-05,0.08402]
[1778138236638,40.56,81698.36,266.6,0.00391,4e-05,0.0858]
[1778138238652,40.56,81700.78,266.6,0.00401,4e-05,0.08766]
[1778138243687,40.56,81700.54,266.6,0.004,4e-05,0.08748]
[1778138244694,40.56,81702.8,266.6,0.00409,4e-05,0.08924]
[1778138245701,40.56,81701.08,266.6,0.00402,4e-05,0.0879]
[1778138250736,40.56,81700.39,266.6,0.00399,4e-05,0.08736]
[1778138251743,40.56,81700.96,266.6,0.00365,4e-05,0.0798]
[1778138256778,40.56,81702.26,266.6,0.0037,4e-05,0.08075]
[1778138258792,40.56,81699.5,266.6,0.0036,4e-05,0.07875]
[1778138260968,40.56,81697.04,266.6,0.00351,4e-05,0.07701]
[1778138261813,40.56,81689.3,266.6,0.00325,3e-05,0.07174]
[1778138262820,40.56,81683.73,266.6,0.00307,3e-05,0.06814]
[1778138264381,40.56,81690.89,266.6,0.0033,3e-05,0.0728]
[1778138269869,40.56,81690.06,266.6,0.00327,3e-05,0.07224]
[1778138271939,40.56,81696.24,266.6,0.00348,4e-05,0.07645]
[1778138272890,40.56,81702.52,266.6,0.00371,4e-05,0.08094]
[1778138275419,40.56,81700.91,266.6,0.00365,4e-05,0.07977]
[1778138277925,40.56,81697.96,266.6,0.00355,4e-05,0.07766]
[1778138278932,40.56,81687.59,266.6,0.00319,3e-05,0.07062]
[1778138279939,40.56,81681.05,266.6,0.00298,3e-05,0.06647]
[1778138280946,40.56,81678.99,266.6,0.00292,3e-05,0.06521]
[1778138281953,40.56,81683.58,266.6,0.00306,3e-05,0.06805]
[1778138284974,40.56,81686.35,266.6,0.00315,3e-05,0.06981]
[1778138287996,40.56,81688.17,266.6,0.00321,3e-05,0.071]
[1778138292023,40.56,81692.49,266.6,0.00335,3e-05,0.07387]
[1778138296051,40.56,81690.91,266.6,0.0033,3e-05,0.07281]
[1778138297058,40.56,81685.95,266.6,0.00314,3e-05,0.06956]
[1778138302093,40.56,81685.24,266.6,0.00311,3e-05,0.0691]
[1778138307128,40.56,81685.54,266.6,0.00312,3e-05,0.06929]
[1778138311156,40.56,81686.09,266.6,0.00284,3e-05,0.06282]
[1778138313170,40.56,81688.38,266.6,0.00291,3e-05,0.06419]
[1778138316193,40.56,81685.78,266.6,0.00283,3e-05,0.06263]
[1778138317200,40.56,81682.98,266.6,0.00275,3e-05,0.06099]
[1778138318207,40.56,81680.87,266.6,0.00269,3e-05,0.05978]
[1778138319214,40.56,81671.69,266.6,0.00244,3e-05,0.05475]
[1778138320221,40.56,81661.75,266.6,0.00219,2e-05,0.04972]
[1778138322235,40.56,81659.74,266.6,0.00215,2e-05,0.04875]
[1778138323242,40.56,81655.93,266.6,0.00206,2e-05,0.04697]
[1778138325256,40.56,81653.8,266.6,0.00201,2e-05,0.04599]
[1778138327270,40.56,81646.13,266.6,0.00185,2e-05,0.04263]
[1778138332305,40.56,81646.52,266.6,0.00186,2e-05,0.0428]
[1778138334319,40.56,81641.83,266.6,0.00177,2e-05,0.04085]
[1778138335326,40.56,81637.42,266.6,0.00168,2e-05,0.03908]
[1778138336333,40.56,81630.56,266.6,0.00156,2e-05,0.03647]
[1778138337320,40.56,81630.56,266.6,0.00156,2e-05,0.03647]
[1778138337340,40.56,81620.95,266.6,0.0014,2e-05,0.03307]
[1778138338347,40.56,81614.43,266.6,0.0013,1e-05,0.03093]
[1778138339354,40.56,81610.84,266.6,0.00125,1e-05,0.0298]
[1778138340361,40.56,81607.16,266.6,0.0012,1e-05,0.02869]
[1778138340904,40.56,81607.16,266.6,0.0012,1e-05,0.02869]
[1778138341368,40.56,81598.48,266.6,0.00109,1e-05,0.0262]
[1778138342375,40.56,81594.83,266.6,0.00104,1e-05,0.02521]
[1778138344389,40.56,81592.42,266.6,0.00101,1e-05,0.02458]
[1778138345396,40.56,81584.67,266.6,0.00093,1e-05,0.02264]
[1778138347410,40.56,81581.42,266.6,0.00089,1e-05,0.02187]
[1778138348417,40.56,81577.19,266.6,0.00085,1e-05,0.0209]
[1778138350432,40.56,81569.51,266.6,0.00078,1e-05,0.01923]
[1778138351438,40.56,81562.55,266.6,0.00072,1e-05,0.01783]
[1778138353453,40.56,81568.38,266.6,0.00077,1e-05,0.019]
[1778138354459,40.56,81571.32,266.6,0.00079,1e-05,0.01962]
[1778138357480,40.56,81574.29,266.6,0.00082,1e-05,0.02025]
[1778138359494,40.56,81576.91,266.6,0.00085,1e-05,0.02083]
[1778138360501,40.56,81578.61,266.6,0.00086,1e-05,0.02122]
[1778138365536,40.56,81580.19,266.6,0.00088,1e-05,0.02158]
[1778138370573,40.56,81579.28,266.6,0.00087,1e-05,0.02137]
[1778138371580,40.56,81579.52,266.6,0.00076,1e-05,0.01872]
[1778138372587,40.56,81581.05,266.6,0.00078,1e-05,0.01904]
[1778138373595,40.56,81584.19,266.6,0.00081,1e-05,0.0197]
[1778138374601,40.56,81587.01,266.6,0.00084,1e-05,0.02032]
[1778138377623,40.56,81591.07,266.6,0.00088,1e-05,0.02124]
[1778138382658,40.56,81592.08,266.6,0.00089,1e-05,0.02147]
[1778138383665,40.56,81593.55,266.6,0.0009,1e-05,0.02182]
[1778138384672,40.56,81598.7,266.6,0.00096,1e-05,0.02306]
[1778138386686,40.56,81600.88,266.6,0.00098,1e-05,0.02361]
[1778138388700,40.56,81599.37,266.6,0.00097,1e-05,0.02323]
[1778138391721,40.56,81595.45,266.6,0.00092,1e-05,0.02227]
[1778138396756,40.56,81595.76,266.6,0.00093,1e-05,0.02234]
[1778138401791,40.56,81597.06,266.6,0.00094,1e-05,0.02266]
[1778138403805,40.56,81598.77,266.6,0.00096,1e-05,0.02308]
[1778138408840,40.56,81598.95,266.6,0.00096,1e-05,0.02313]
[1778138409847,40.56,81600.6,266.6,0.00098,1e-05,0.02354]
[1778138411861,40.56,81602.59,266.6,0.001,1e-05,0.02405]
[1778138412868,40.56,81606.1,266.6,0.00105,1e-05,0.02497]
[1778138414882,40.56,81609.21,266.6,0.00108,1e-05,0.02581]
[1778138417903,40.56,81611.36,266.6,0.00111,1e-05,0.0264]
[1778138422938,40.56,81610.51,266.6,0.0011,1e-05,0.02617]
[1778138427973,40.56,81610.88,266.6,0.0011,1e-05,0.02627]
[1778138433008,40.56,81611.81,266.6,0.00098,1e-05,0.02323]
[1778138435022,40.56,81609.32,266.6,0.00095,1e-05,0.02261]
[1778138436029,40.56,81603.2,266.6,0.00088,1e-05,0.02115]
[1778138437036,40.56,81600.1,266.6,0.00085,1e-05,0.02044]
[1778138442071,40.56,81601.48,266.6,0.00087,1e-05,0.02075]
[1778138443078,40.56,81603.27,266.6,0.00089,1e-05,0.02116]
[1778138445092,40.56,81614.13,266.6,0.00101,1e-05,0.02383]
[1778138446099,40.56,81620.99,266.6,0.00109,1e-05,0.02566]
[1778138451134,40.56,81615.3,266.6,0.00102,1e-05,0.02413]
[1778138452141,40.56,81612.59,266.6,0.00099,1e-05,0.02343]
[1778138454155,40.56,81609.71,266.6,0.00096,1e-05,0.02271]
[1778138456169,40.56,81614.81,266.6,0.00102,1e-05,0.024]
[1778138457176,40.56,81619.26,266.6,0.00107,1e-05,0.02518]
[1778138459190,40.56,81621.31,266.6,0.0011,1e-05,0.02575]
[1778138464225,40.56,81622.51,266.6,0.00111,1e-05,0.02608]
[1778138467246,40.56,81617.9,266.6,0.00105,1e-05,0.02482]
[1778138468253,40.56,81616.2,266.6,0.00103,1e-05,0.02437]
[1778138471274,40.56,81619.62,266.6,0.00107,1e-05,0.02528]
[1778138473288,40.56,81622.64,266.6,0.00111,1e-05,0.02612]
[1778138474295,40.56,81624.77,266.6,0.00114,1e-05,0.02672]
[1778138476712,40.56,81625.24,266.6,0.00115,1e-05,0.02686]
[1778138476802,40.56,81625.41,266.6,0.00115,1e-05,0.0269]
[1778138477316,40.56,81630.5,266.6,0.00122,1e-05,0.02841]
[1778138478323,40.56,81632.86,266.6,0.00125,1e-05,0.02913]
[1778138481344,40.56,81630.56,266.6,0.00122,1e-05,0.02842]
[1778138482351,40.56,81627.24,266.6,0.00117,1e-05,0.02744]
[1778138485231,40.56,81626.64,266.6,0.00117,1e-05,0.02726]
[1778138485372,40.56,81626.1,266.6,0.00116,1e-05,0.0271]
[1778138490407,40.56,81623.46,266.6,0.00112,1e-05,0.02635]
[1778138491414,40.56,81620.72,266.6,0.00095,1e-05,0.02231]
[1778138496449,40.56,81620.45,266.6,0.00095,1e-05,0.02225]
[1778138497456,40.56,81621.91,266.6,0.00096,1e-05,0.02261]
[1778138502491,40.56,81622.75,266.6,0.00097,1e-05,0.02282]
[1778138507527,40.56,81621.12,266.6,0.00096,1e-05,0.02241]
[1778138508535,40.56,81618.46,266.6,0.00093,1e-05,0.02176]
[1778138510548,40.56,81616.38,266.6,0.0009,1e-05,0.02127]
[1778138511555,40.56,81618.16,266.6,0.00092,1e-05,0.02169]
[1778138517597,40.56,81619.33,266.6,0.00094,1e-05,0.02197]
[1778138518604,40.56,81615.39,266.6,0.00089,1e-05,0.02104]
[1778138521625,40.56,81619.97,266.6,0.00094,1e-05,0.02213]
[1778138526660,40.56,81619.99,266.6,0.00094,1e-05,0.02214]
[1778138528675,40.56,81617.96,266.6,0.00092,1e-05,0.02164]
[1778138532702,40.56,81619.55,266.6,0.00094,1e-05,0.02203]
[1778138535723,40.56,81626.28,266.6,0.00102,1e-05,0.02372]
[1778138538744,40.56,81629.82,266.6,0.00106,1e-05,0.02466]
[1778138540758,40.56,81633.35,266.6,0.00111,1e-05,0.02563]
[1778138544791,40.56,81633.61,266.6,0.00111,1e-05,0.0257]
[1778138544855,40.56,81632.54,266.6,0.0011,1e-05,0.0254]
[1778138545793,40.56,81624.12,266.6,0.00099,1e-05,0.02317]
[1778138546800,40.56,81622.54,266.6,0.00097,1e-05,0.02277]
[1778138551835,40.56,81623.56,266.6,0.00085,1e-05,0.01996]
[1778138553305,40.56,81623.41,266.6,0.00085,1e-05,0.01992]
[1778138553850,40.56,81623.32,266.6,0.00085,1e-05,0.0199]
[1778138556870,40.56,81628.25,266.6,0.00091,1e-05,0.02104]
[1778138558884,40.56,81630.65,266.6,0.00093,1e-05,0.02162]
[1778138559619,40.56,81630.65,266.6,0.00093,1e-05,0.02162]
[1778138559891,40.56,81630.19,266.6,0.00093,1e-05,0.0215]
[1778138564926,40.56,81631.29,266.6,0.00094,1e-05,0.02177]
[1778138567947,40.56,81638.58,266.6,0.00103,1e-05,0.02362]
[1778138569961,40.56,81640.67,266.6,0.00105,1e-05,0.02417]
[1778138574996,40.56,81639.28,266.6,0.00103,1e-05,0.0238]
[1778138579024,40.56,81634.93,266.6,0.00098,1e-05,0.02268]
[1778138580031,40.56,81632.12,266.6,0.00095,1e-05,0.02197]
[1778138585066,40.56,81631.13,266.6,0.00094,1e-05,0.02173]
[1778138587088,40.56,81627.67,266.6,0.0009,1e-05,0.0209]
[1778138590109,40.56,81625.65,266.6,0.00088,1e-05,0.02043]
[1778138591116,40.56,81623.79,266.6,0.00086,1e-05,0.02001]
[1778138596151,40.56,81622.4,266.6,0.00084,1e-05,0.0197]
[1778138601186,40.56,81620.88,266.6,0.00083,1e-05,0.01936]
[1778138602193,40.56,81618.71,266.6,0.00081,1e-05,0.01889]
[1778138603200,40.56,81614.51,266.6,0.00076,1e-05,0.01801]
[1778138604207,40.56,81611.94,266.6,0.00074,1e-05,0.01749]
[1778138605214,40.56,81610.25,266.6,0.00072,1e-05,0.01715]
[1778138606221,40.56,81608.77,266.6,0.00071,1e-05,0.01686]
[1778138607228,40.56,81610.99,266.6,0.00073,1e-05,0.0173]
[1778138610249,40.56,81614.59,266.6,0.00077,1e-05,0.01802]
[1778138611256,40.56,81614.61,266.6,0.00066,1e-05,0.01547]
[1778138616291,40.56,81614.29,266.6,0.00066,1e-05,0.01541]
[1778138620319,40.56,81611.12,266.6,0.00063,1e-05,0.01484]
[1778138627368,40.56,81611.78,266.6,0.00063,1e-05,0.01496]
[1778138632403,40.56,81611.57,266.6,0.00063,1e-05,0.01492]
[1778138637439,40.56,81611.15,266.6,0.00063,1e-05,0.01485]
[1778138642474,40.56,81609.45,266.6,0.00062,1e-05,0.01455]
[1778138643481,40.56,81607.91,266.6,0.0006,1e-05,0.01429]
[1778138644488,40.56,81606.43,266.6,0.00059,1e-05,0.01404]
[1778138647511,40.56,81601.24,266.6,0.00055,1e-05,0.0132]
[1778138649524,40.56,81599.68,266.6,0.00054,1e-05,0.01296]
[1778138651538,40.56,81603.16,266.6,0.00057,1e-05,0.01351]
[1778138652545,40.56,81609.95,266.6,0.00062,1e-05,0.01464]
[1778138654559,40.56,81612.56,266.6,0.00064,1e-05,0.0151]
[1778138656574,40.56,81614.04,266.6,0.00065,1e-05,0.01536]
[1778138657581,40.56,81611.66,266.6,0.00063,1e-05,0.01494]
[1778138659595,40.56,81609.42,266.6,0.00062,1e-05,0.01455]
[1778138660602,40.56,81607.37,266.6,0.0006,1e-05,0.0142]
[1778138661609,40.56,81605.74,266.6,0.00059,1e-05,0.01393]
[1778138666644,40.56,81606.06,266.6,0.00059,1e-05,0.01398]
[1778138667958,40.56,81606.06,266.6,0.00059,1e-05,0.01398]
[1778138672686,40.56,81606.32,266.6,0.0005,1e-05,0.0119]
[1778138678728,40.56,81608.44,266.6,0.00052,1e-05,0.01221]
[1778138683765,40.56,81608.02,266.6,0.00051,1e-05,0.01215]
[1778138685779,40.56,81606.17,266.6,0.0005,1e-05,0.01188]
[1778138689808,40.56,81609.8,266.6,0.00053,1e-05,0.01241]
[1778138694842,40.56,81609.13,266.6,0.00052,1e-05,0.01231]
[1778138696856,40.56,81607.69,266.6,0.00051,1e-05,0.0121]
[1778138701982,40.56,81607.76,266.6,0.00051,1e-05,0.01211]
[1778138704912,40.56,81609.3,266.6,0.00052,1e-05,0.01234]
[1778138705919,40.56,81610.74,266.6,0.00053,1e-05,0.01255]
[1778138707933,40.56,81613.17,266.6,0.00055,1e-05,0.01293]
[1778138708944,40.56,81615.71,266.6,0.00057,1e-05,0.01333]
[1778138710958,40.56,81614.24,266.6,0.00056,1e-05,0.0131]
[1778138712972,40.56,81611.96,266.6,0.00054,1e-05,0.01274]
[1778138718007,40.56,81611.43,266.6,0.00054,1e-05,0.01266]
[1778138723043,40.56,81610.69,266.6,0.00053,1e-05,0.01255]
[1778138728078,40.56,81610.47,266.6,0.00053,1e-05,0.01251]
[1778138729085,40.56,81608.77,266.6,0.00052,1e-05,0.01226]
[1778138731100,40.56,81606.18,266.6,0.00042,1e-05,0.00998]
[1778138736134,40.56,81604.09,266.6,0.00041,1e-05,0.00972]
[1778138737141,40.56,81600.01,266.6,0.00039,1e-05,0.00924]
[1778138742176,40.56,81600.04,266.6,0.00039,1e-05,0.00924]
[1778138747211,40.56,81599.91,266.6,0.00039,1e-05,0.00922]
[1778138748218,40.56,81593.16,266.6,0.00035,0.0,0.00847]
[1778138749225,40.56,81589.62,266.6,0.00034,0.0,0.00809]
[1778138754266,40.56,81591.48,266.6,0.00035,0.0,0.00829]
[1778138756278,40.56,81587.77,266.6,0.00033,0.0,0.0079]
[1778138759299,40.56,81590.06,266.6,0.00034,0.0,0.00814]
[1778138760306,40.56,81587.88,266.6,0.00033,0.0,0.00792]
[1778138761313,40.56,81584.52,266.6,0.00031,0.0,0.00758]
[1778138764334,40.56,81583.07,266.6,0.00031,0.0,0.00744]
[1778138767355,40.56,81574.79,266.6,0.00027,0.0,0.00669]
[1778138770378,40.56,81576.65,266.6,0.00028,0.0,0.00685]
[1778138773399,40.56,81578.57,266.6,0.00029,0.0,0.00702]
[1778138779441,40.56,81578.78,266.6,0.00029,0.0,0.00704]
[1778138780448,40.56,81580.57,266.6,0.0003,0.0,0.00721]
[1778138782462,40.56,81582.6,266.6,0.00031,0.0,0.0074]
[1778138783469,40.56,81588.63,266.6,0.00033,0.0,0.00799]
[1778138784477,40.56,81586.31,266.6,0.00032,0.0,0.00776]
[1778138785485,40.56,81583.09,266.6,0.00031,0.0,0.00744]
[1778138788505,40.56,81585.73,266.6,0.00032,0.0,0.0077]
[1778138789512,40.56,81588.71,266.6,0.00033,0.0,0.008]
[1778138790519,40.56,81590.56,266.6,0.00034,0.0,0.00819]
[1778138791526,40.56,81591.15,266.6,0.00029,0.0,0.00683]
[1778138796561,40.56,81591.21,266.6,0.00029,0.0,0.00683]
[1778138801597,40.56,81591.22,266.6,0.00029,0.0,0.00683]
[1778138803611,40.56,81586.81,266.6,0.00027,0.0,0.00645]
[1778138804618,40.56,81584.75,266.6,0.00026,0.0,0.00627]
[1778138808646,40.56,81586.63,266.6,0.00027,0.0,0.00643]
[1778138813681,40.56,81587.04,266.6,0.00027,0.0,0.00647]
[1778138814688,40.56,81588.47,266.6,0.00027,0.0,0.00659]
[1778138819724,40.56,81588.25,266.6,0.00027,0.0,0.00657]
[1778138820731,40.56,81591.96,266.6,0.00029,0.0,0.0069]
[1778138825766,40.56,81593.35,266.6,0.00029,0.0,0.00703]
[1778138826774,40.56,81602.03,266.6,0.00033,0.0,0.00787]
[1778138827781,40.56,81606.87,266.6,0.00036,0.0,0.00838]
[1778138828788,40.56,81604.11,266.6,0.00034,0.0,0.00809]
[1778138833825,40.56,81603.46,266.6,0.00034,0.0,0.00802]
[1778138834832,40.56,81601.38,266.6,0.00033,0.0,0.00781]
[1778138835839,40.56,81598.06,266.6,0.00031,0.0,0.00747]
[1778138841884,40.56,81600.88,266.6,0.00033,0.0,0.00775]
[1778138844905,40.56,81605.55,266.6,0.00035,0.0,0.00824]
[1778138845912,40.56,81608.42,266.6,0.00036,1e-05,0.00855]
[1778138850947,40.56,81608.07,266.6,0.00036,1e-05,0.00851]
[1778138851954,40.56,81608.13,266.6,0.0003,0.0,0.00702]
[1778138856989,40.56,81608.23,266.6,0.0003,0.0,0.00702]
[1778138857996,40.56,81611.18,266.6,0.00031,0.0,0.00731]
[1778138861017,40.56,81613.2,266.6,0.00032,0.0,0.0075]
[1778138866052,40.56,81613.51,266.6,0.00032,0.0,0.00753]
[1778138871087,40.56,81613.15,266.6,0.00032,0.0,0.0075]
[1778138876122,40.56,81611.19,266.6,0.00031,0.0,0.00731]
[1778138878136,40.56,81601.46,266.6,0.00027,0.0,0.00642]
[1778138879143,40.56,81597.61,266.6,0.00026,0.0,0.00609]
[1778138881157,40.56,81600.3,266.6,0.00027,0.0,0.00632]
[1778138886192,40.56,81600.8,266.6,0.00027,0.0,0.00636]
[1778138887199,40.56,81603.01,266.6,0.00028,0.0,0.00655]
[1778138888206,40.56,81604.94,266.6,0.00029,0.0,0.00672]
[1778138893243,40.56,81605.15,266.6,0.00029,0.0,0.00674]
[1778138894249,40.56,81600.99,266.6,0.00027,0.0,0.00638]
[1778138899284,40.56,81601.79,266.6,0.00027,0.0,0.00645]
[1778138904319,40.56,81601.57,266.6,0.00027,0.0,0.00643]
[1778138909354,40.56,81597.2,266.6,0.00026,0.0,0.00606]
[1778138910361,40.56,81594.7,266.6,0.00025,0.0,0.00586]
[1778138911368,40.56,81594.54,266.6,0.0002,0.0,0.00473]
[1778138912375,40.56,81591.29,266.6,0.00019,0.0,0.00452]
[1778138915396,40.56,81587.36,266.6,0.00018,0.0,0.00428]
[1778138916403,40.56,81583.65,266.6,0.00017,0.0,0.00406]
[1778138918417,40.56,81580.57,266.6,0.00016,0.0,0.00389]
[1778138920431,40.56,81576.54,266.6,0.00015,0.0,0.00367]
[1778138925466,40.56,81576.46,266.6,0.00015,0.0,0.00367]
[1778138926473,40.56,81572.53,266.6,0.00014,0.0,0.00347]
[1778138927480,40.56,81567.9,266.6,0.00013,0.0,0.00324]
[1778138931508,40.56,81564.31,266.6,0.00013,0.0,0.00308]
[1778138932516,40.56,81562.34,266.6,0.00012,0.0,0.00299]
[1778138937550,40.56,81563.99,266.6,0.00013,0.0,0.00307]
[1778138938557,40.56,81566.17,266.6,0.00013,0.0,0.00316]
[1778138939564,40.56,81567.59,266.6,0.00013,0.0,0.00323]
[1778138940571,40.56,81569.41,266.6,0.00014,0.0,0.00332]
[1778138941578,40.56,81566.71,266.6,0.00013,0.0,0.00319]
[1778138942585,40.56,81569.57,266.6,0.00014,0.0,0.00332]
[1778138944599,40.56,81563.8,266.6,0.00013,0.0,0.00306]
[1778138945606,40.56,81559.72,266.6,0.00012,0.0,0.00288]
[1778138947620,40.56,81558.16,266.6,0.00011,0.0,0.00282]
[1778138952655,40.56,81558.48,266.6,0.00012,0.0,0.00283]
[1778138954669,40.56,81563.89,266.6,0.00013,0.0,0.00306]
[1778138955676,40.56,81562.01,266.6,0.00012,0.0,0.00298]
[1778138956683,40.56,81560.63,266.6,0.00012,0.0,0.00292]
[1778138961718,40.56,81562.37,266.6,0.00012,0.0,0.003]
[1778138962725,40.56,81565.84,266.6,0.00013,0.0,0.00315]
[1778138963732,40.56,81568.48,266.6,0.00013,0.0,0.00327]
[1778138966753,40.56,81571.03,266.6,0.00014,0.0,0.00339]
[1778138969774,40.56,81567.64,266.6,0.00013,0.0,0.00323]
[1778138970781,40.56,81566.23,266.6,0.00013,0.0,0.00317]
[1778138971788,40.56,81566.08,266.6,0.0001,0.0,0.00249]
[1778138975816,40.56,81564.2,266.6,0.0001,0.0,0.00242]
[1778138980851,40.56,81563.89,266.6,0.0001,0.0,0.00241]
[1778138982865,40.56,81562.27,266.6,0.0001,0.0,0.00235]
[1778138987900,40.56,81563.72,266.6,0.0001,0.0,0.0024]
[1778138992935,40.56,81563.65,266.6,0.0001,0.0,0.0024]
[1778138997970,40.56,81563.5,266.6,0.0001,0.0,0.00239]
[1778139000991,40.56,81572.16,266.6,0.00011,0.0,0.00272]
[1778139001998,40.56,81576.31,266.6,0.00012,0.0,0.00289]
[1778139003005,40.56,81571.66,266.6,0.00011,0.0,0.0027]
[1778139008040,40.56,81571.22,266.6,0.00011,0.0,0.00269]
[1778139009048,40.56,81567.42,266.6,0.0001,0.0,0.00254]
[1778139013076,40.56,81563.0,266.6,0.0001,0.0,0.00238]
[1778139018111,40.56,81562.6,266.6,0.0001,0.0,0.00236]
[1778139023146,40.56,81561.54,266.6,9e-05,0.0,0.00233]
[1778139025160,40.56,81568.52,266.6,0.0001,0.0,0.00258]
[1778139030195,40.56,81568.36,266.6,0.0001,0.0,0.00257]
[1778139032209,40.56,81568.36,266.6,8e-05,0.0,0.002]
[1778139033216,40.56,81562.9,266.6,7e-05,0.0,0.00184]
[1778139038252,40.56,81561.86,266.6,7e-05,0.0,0.00181]
[1778139041273,40.56,81555.11,266.6,6e-05,0.0,0.00163]
[1778139046308,40.56,81555.39,266.6,6e-05,0.0,0.00163]
[1778139049329,40.56,81553.72,266.6,6e-05,0.0,0.00159]
[1778139054364,40.56,81553.38,266.6,6e-05,0.0,0.00158]
[1778139057388,40.56,81548.33,266.6,6e-05,0.0,0.00146]
[1778139061416,40.56,81554.59,266.6,6e-05,0.0,0.00161]
[1778139065444,40.56,81565.67,266.6,8e-05,0.0,0.00192]
[1778139069472,40.56,81589.11,266.6,0.00011,0.0,0.00274]
[1778139073500,40.56,81601.52,266.6,0.00013,0.0,0.00329]
[1778139077528,40.56,81607.2,266.6,0.00015,0.0,0.00358]
[1778139082563,40.56,81607.01,266.6,0.00015,0.0,0.00357]
[1778139085584,40.56,81613.25,266.6,0.00016,0.0,0.00391]
[1778139088712,40.56,81611.94,266.6,0.00016,0.0,0.00384]
[1778139091626,40.56,81611.94,266.6,0.00012,0.0,0.00299]
[1778139096661,40.56,81612.3,266.6,0.00012,0.0,0.00301]
[1778139100689,40.56,81615.76,266.6,0.00013,0.0,0.00317]
[1778139104717,40.56,81623.21,266.6,0.00015,0.0,0.00355]
[1778139108745,40.56,81626.87,266.6,0.00015,0.0,0.00375]
[1778139112773,40.56,81631.63,266.6,0.00017,0.0,0.00402]
[1778139116801,40.56,81628.51,266.6,0.00016,0.0,0.00384]
[1778139120829,40.56,81616.99,266.6,0.00013,0.0,0.00323]
[1778139124859,40.56,81620.06,266.6,0.00014,0.0,0.00338]
[1778139128887,40.56,81614.95,266.6,0.00013,0.0,0.00313]
[1778139133922,40.56,81614.88,266.6,0.00013,0.0,0.00313]
[1778139138957,40.56,81615.24,266.6,0.00013,0.0,0.00315]
[1778139144999,40.56,81615.01,266.6,0.00012,0.0,0.00314]
[1778139149027,40.56,81624.12,266.6,0.00014,0.0,0.0036]
[1778139151041,40.56,81624.12,266.6,0.00011,0.0,0.00278]
[1778139153055,40.56,81627.18,266.6,0.00012,0.0,0.00291]
[1778139158090,40.56,81627.99,266.6,0.00012,0.0,0.00295]
[1778139161111,40.56,81625.91,266.6,0.00011,0.0,0.00285]
[1778139165139,40.56,81632.88,266.6,0.00013,0.0,0.00318]
[1778139170177,40.56,81632.2,266.6,0.00013,0.0,0.00314]
[1778139173198,40.56,81645.41,266.6,0.00016,0.0,0.00384]
[1778139178233,40.56,81646.1,266.6,0.00016,0.0,0.00388]
[1778139184277,40.56,81645.02,266.6,0.00015,0.0,0.00382]
[1778139189313,40.56,81652.05,266.6,0.00017,0.0,0.00425]
[1778139194348,40.56,81651.32,266.6,0.00017,0.0,0.0042]
[1778139197369,40.56,81653.72,266.6,0.00017,0.0,0.00435]
[1778139203411,40.56,81653.74,266.6,0.00017,0.0,0.00436]
[1778139208446,40.56,81653.87,266.6,0.00017,0.0,0.00436]
[1778139211467,40.56,81653.78,266.6,0.00013,0.0,0.00336]
[1778139216502,40.56,81653.67,266.6,0.00013,0.0,0.00335]
[1778139221537,40.56,81653.38,266.6,0.00013,0.0,0.00334]
[1778139225565,40.56,81654.72,266.6,0.00013,0.0,0.00341]
[1778139229599,40.56,81671.11,266.6,0.00018,0.0,0.00438]
[1778139233627,40.56,81676.98,266.6,0.00019,0.0,0.00479]
[1778139238662,40.56,81677.26,266.6,0.00019,0.0,0.00481]
[1778139241685,40.56,81679.24,266.6,0.0002,0.0,0.00496]
[1778139245713,40.56,81686.64,266.6,0.00022,0.0,0.00554]
[1778139249741,40.56,81683.52,266.6,0.00021,0.0,0.00528]
[1778139253769,40.56,81670.74,266.6,0.00017,0.0,0.00436]
[1778139256790,40.56,81665.79,266.6,0.00016,0.0,0.00404]
[1778139261825,40.56,81665.82,266.6,0.00016,0.0,0.00404]
[1778139264846,40.56,81662.07,266.6,0.00015,0.0,0.00382]
[1778139268874,40.56,81659.1,266.6,0.00014,0.0,0.00365]
[1778139271895,40.56,81659.1,266.6,0.00011,0.0,0.00276]
[1778139272902,40.56,81665.43,266.6,0.00012,0.0,0.00306]
[1778139277937,40.56,81665.82,266.6,0.00012,0.0,0.00308]
[1778139280959,40.56,81667.05,266.6,0.00012,0.0,0.00314]
[1778139285994,40.56,81667.79,266.6,0.00012,0.0,0.00317]
[1778139289015,40.56,81660.13,266.6,0.00011,0.0,0.00281]
[1778139292914,40.56,81666.67,266.6,0.00012,0.0,0.00312]
[1778139297919,40.56,81666.67,266.6,0.00012,0.0,0.00312]
[1778139301099,40.56,81665.12,266.6,0.00012,0.0,0.00304]
[1778139306136,40.56,81664.94,266.6,0.00012,0.0,0.00303]
[1778139309157,40.56,81662.38,266.6,0.00011,0.0,0.00291]
[1778139313185,40.56,81645.44,266.6,8e-05,0.0,0.00221]
[1778139317213,40.56,81649.91,266.6,9e-05,0.0,0.00238]
[1778139321241,40.56,81658.43,266.6,0.0001,0.0,0.00273]
[1778139326276,40.56,81659.05,266.6,0.0001,0.0,0.00276]
[1778139331313,40.56,81657.91,266.6,7e-05,0.0,0.00201]
[1778139336348,40.56,81658.05,266.6,7e-05,0.0,0.00201]
[1778139341383,40.56,81652.09,266.6,7e-05,0.0,0.00182]
[1778139346418,40.56,81652.58,266.6,7e-05,0.0,0.00183]
[1778139349440,40.56,81654.85,266.6,7e-05,0.0,0.00191]
[1778139354475,40.56,81655.84,266.6,7e-05,0.0,0.00194]
[1778139359510,40.56,81656.12,266.6,7e-05,0.0,0.00195]
[1778139364545,40.56,81655.85,266.6,7e-05,0.0,0.00194]
[1778139369580,40.56,81648.15,266.6,6e-05,0.0,0.0017]
[1778139373609,40.56,81642.07,266.6,5e-05,0.0,0.00154]
[1778139378644,40.56,81640.95,266.6,5e-05,0.0,0.00151]
[1778139381665,40.56,81628.26,266.6,4e-05,0.0,0.00121]
[1778139386700,40.56,81628.19,266.6,4e-05,0.0,0.00121]
[1778139389721,40.56,81630.17,266.6,4e-05,0.0,0.00125]
[1778139391735,40.56,81630.17,266.6,3e-05,0.0,0.00089]
[1778139393750,40.56,81639.91,266.6,4e-05,0.0,0.00105]
[1778139398786,40.56,81639.82,266.6,4e-05,0.0,0.00105]
[1778139401805,40.56,81638.35,266.6,4e-05,0.0,0.00103]
[1778139405833,40.56,81636.06,266.6,3e-05,0.0,0.00098]
[1778139410869,40.56,81636.12,266.6,3e-05,0.0,0.00099]
[1778139413890,40.56,81634.86,266.6,3e-05,0.0,0.00096]
[1778139418925,40.56,81634.84,266.6,3e-05,0.0,0.00096]
[1778139421042,40.56,81630.05,266.6,3e-05,0.0,0.00088]
[1778139424967,40.56,81627.56,266.6,3e-05,0.0,0.00084]
[1778139428996,40.56,81630.35,266.6,3e-05,0.0,0.00089]
[1778139434032,40.56,81629.66,266.6,3e-05,0.0,0.00088]
[1778139439067,40.56,81629.36,266.6,3e-05,0.0,0.00087]
[1778139441081,40.56,81630.58,266.6,3e-05,0.0,0.00089]
[1778139445110,40.56,81625.85,266.6,3e-05,0.0,0.00082]
[1778139449138,40.56,81628.0,266.6,3e-05,0.0,0.00085]
[1778139451075,40.56,81628.0,266.6,2e-05,0.0,0.00058]
[1778139456187,40.56,81628.18,266.6,2e-05,0.0,0.00058]
[1778139457194,40.56,81636.74,266.6,2e-05,0.0,0.00069]
[1778139462229,40.56,81637.09,266.6,2e-05,0.0,0.00069]
[1778139465250,40.56,81625.25,266.6,2e-05,0.0,0.00055]
[1778139470286,40.56,81625.09,266.6,2e-05,0.0,0.00055]
[1778139475321,40.56,81625.72,266.6,2e-05,0.0,0.00056]
[1778139477335,40.56,81637.31,266.6,2e-05,0.0,0.00069]
[1778139481363,40.56,81642.91,266.6,3e-05,0.0,0.00077]
[1778139486398,40.56,81641.96,266.6,2e-05,0.0,0.00076]
[1778139491433,40.56,81642.19,266.6,2e-05,0.0,0.00076]
[1778139496468,40.56,81640.86,266.6,2e-05,0.0,0.00074]
[1778139500496,40.56,81631.74,266.6,2e-05,0.0,0.00063]
[1778139504524,40.56,81636.88,266.6,2e-05,0.0,0.00069]
[1778139508552,40.56,81625.87,266.6,2e-05,0.0,0.00056]
[1778139511573,40.56,81625.87,266.6,1e-05,0.0,0.00037]
[1778139516611,40.56,81615.07,266.6,1e-05,0.0,0.0003]
[1778139521645,40.56,81616.0,266.6,1e-05,0.0,0.0003]
[1778139524666,40.56,81610.5,266.6,1e-05,0.0,0.00027]
[1778139529701,40.56,81609.79,266.6,1e-05,0.0,0.00027]
[1778139534736,40.56,81609.44,266.6,1e-05,0.0,0.00027]
[1778139536750,40.56,81613.19,266.6,1e-05,0.0,0.00029]
[1778139541785,40.56,81613.54,266.6,1e-05,0.0,0.00029]
[1778139544808,40.56,81612.13,266.6,1e-05,0.0,0.00028]
[1778139549846,40.56,81611.97,266.6,1e-05,0.0,0.00028]
[1778139554879,40.56,81612.26,266.6,1e-05,0.0,0.00028]
[1778139559915,40.56,81611.59,266.6,1e-05,0.0,0.00028]
[1778139560921,40.56,81613.75,266.6,1e-05,0.0,0.00029]
[1778139565956,40.56,81613.99,266.6,1e-05,0.0,0.00029]
[1778139568977,40.56,81616.05,266.6,1e-05,0.0,0.0003]
[1778139571998,40.56,81616.05,266.6,1e-05,0.0,0.00019]
[1778139573005,40.56,81614.94,266.6,1e-05,0.0,0.00019]
[1778139577033,40.56,81617.57,266.6,1e-05,0.0,0.0002]
[1778139581061,40.56,81621.51,266.6,1e-05,0.0,0.00021]
[1778139587103,40.56,81621.58,266.6,1e-05,0.0,0.00021]
[1778139588213,40.56,81620.24,266.6,1e-05,0.0,0.00021]
[1778139594152,40.56,81620.63,266.6,1e-05,0.0,0.00021]
[1778139596166,40.56,81621.79,266.6,1e-05,0.0,0.00022]
[1778139601202,40.56,81621.76,266.6,1e-05,0.0,0.00021]
[1778139606237,40.56,81621.31,266.6,1e-05,0.0,0.00021]
[1778139608251,40.56,81625.17,266.6,1e-05,0.0,0.00023]
[1778139613286,40.56,81624.51,266.6,1e-05,0.0,0.00023]
[1778139616308,40.56,81622.36,266.6,1e-05,0.0,0.00022]
[1778139620337,40.56,81624.28,266.6,1e-05,0.0,0.00023]
[1778139624366,40.56,81622.75,266.6,1e-05,0.0,0.00022]
[1778139629401,40.56,81622.86,266.6,1e-05,0.0,0.00022]
[1778139631415,40.56,81622.86,266.6,0.0,0.0,0.00013]
[1778139636451,40.56,81617.99,266.6,0.0,0.0,0.00012]
[1778139640479,40.56,81615.81,266.6,0.0,0.0,0.00011]
[1778139644507,40.56,81611.66,266.6,0.0,0.0,0.0001]
[1778139648535,40.56,81612.83,266.6,0.0,0.0,0.00011]
[1778139653570,40.56,81612.33,266.6,0.0,0.0,0.00011]
[1778139658605,40.56,81612.58,266.6,0.0,0.0,0.00011]
[1778139660619,40.56,81611.37,266.6,0.0,0.0,0.0001]
[1778139664293,40.56,81613.36,266.6,0.0,0.0,0.00011]
[1778139668675,40.56,81615.36,266.6,0.0,0.0,0.00011]
[1778139673710,40.56,81616.08,266.6,0.0,0.0,0.00011]
[1778139678745,40.56,81615.77,266.6,0.0,0.0,0.00011]
[1778139683785,40.56,81615.75,266.6,0.0,0.0,0.00011]
[1778139684793,40.56,81614.25,266.6,0.0,0.0,0.00011]
[1778139690308,40.56,81615.01,266.6,0.0,0.0,0.00011]
[1778139691303,40.56,81615.01,266.6,0.0,0.0,6e-05]
[1778139696876,40.56,81614.72,266.6,0.0,0.0,6e-05]
[1778139700904,40.56,81611.54,266.6,0.0,0.0,6e-05]
[1778139706281,40.56,81611.59,266.6,0.0,0.0,6e-05]
[1778139711981,40.56,81612.33,266.6,0.0,0.0,6e-05]
[1778139712988,40.56,81617.1,266.6,0.0,0.0,7e-05]
[1778139718023,40.56,81616.73,266.6,0.0,0.0,7e-05]
[1778139721044,40.56,81615.25,266.6,0.0,0.0,6e-05]
[1778139725072,40.56,81611.97,266.6,0.0,0.0,6e-05]
[1778139730107,40.56,81611.17,266.6,0.0,0.0,6e-05]
[1778139735142,40.56,81611.2,266.6,0.0,0.0,6e-05]
[1778139737156,40.56,81613.3,266.6,0.0,0.0,6e-05]
[1778139740294,40.56,81616.55,266.6,0.0,0.0,7e-05]
[1778139746219,40.56,81616.52,266.6,0.0,0.0,7e-05]
[1778139749240,40.56,81625.83,266.6,0.0,0.0,8e-05]
[1778139751254,40.56,81625.83,266.6,0.0,0.0,4e-05]
[1778139753268,40.56,81624.37,266.6,0.0,0.0,4e-05]
[1778139758303,40.56,81624.51,266.6,0.0,0.0,4e-05]
[1778139763338,40.56,81624.52,266.6,0.0,0.0,4e-05]
[1778139768373,40.56,81624.99,266.6,0.0,0.0,4e-05]
[1778139772401,40.56,81628.81,266.6,0.0,0.0,5e-05]
[1778139777436,40.56,81627.86,266.6,0.0,0.0,5e-05]
[1778139782471,40.56,81628.85,266.6,0.0,0.0,5e-05]
[1778139784485,40.56,81622.91,266.6,0.0,0.0,4e-05]
[1778139788513,40.56,81617.29,266.6,0.0,0.0,4e-05]
[1778139793548,40.56,81617.47,266.6,0.0,0.0,4e-05]
[1778139796569,40.56,81616.3,266.6,0.0,0.0,3e-05]
[1778139800597,40.56,81612.15,266.6,0.0,0.0,3e-05]
[1778139805632,40.56,81611.46,266.6,0.0,0.0,3e-05]
[1778139808653,40.56,81613.03,266.6,0.0,0.0,3e-05]
[1778139811674,40.56,81613.03,266.6,0.0,0.0,2e-05]
[1778139812681,40.56,81611.78,266.6,0.0,0.0,2e-05]
[1778139816709,40.56,81608.81,266.6,0.0,0.0,1e-05]
[1778139820737,40.56,81610.72,266.6,0.0,0.0,1e-05]
[1778139825772,40.56,81610.68,266.6,0.0,0.0,1e-05]
[1778139830807,40.56,81610.86,266.6,0.0,0.0,1e-05]
[1778139832821,40.56,81605.73,266.6,0.0,0.0,1e-05]
[1778139837856,40.56,81605.87,266.6,0.0,0.0,1e-05]
[1778139842891,40.56,81605.62,266.6,0.0,0.0,1e-05]
[1778139847927,40.56,81605.29,266.6,0.0,0.0,1e-05]
[1778139848934,40.56,81606.75,266.6,0.0,0.0,1e-05]
[1778139853969,40.56,81607.37,266.6,0.0,0.0,1e-05]
[1778139856990,40.56,81605.52,266.6,0.0,0.0,1e-05]
[1778139861021,40.56,81604.21,266.6,0.0,0.0,1e-05]
[1778139865049,40.56,81607.88,266.6,0.0,0.0,1e-05]
[1778139869077,40.56,81606.2,266.6,0.0,0.0,1e-05]
[1778139871091,40.56,81606.2,266.6,0.0,0.0,1e-05]
[1778139876126,40.56,81605.85,266.6,0.0,0.0,1e-05]
[1778139877133,40.56,81608.23,266.6,0.0,0.0,1e-05]
[1778139882168,40.56,81608.24,266.6,0.0,0.0,1e-05]
[1778139887203,40.56,81607.36,266.6,0.0,0.0,1e-05]
[1778139889217,40.56,81605.35,266.6,0.0,0.0,1e-05]
[1778139893245,40.56,81606.58,266.6,0.0,0.0,1e-05]
[1778139898280,40.56,81606.6,266.6,0.0,0.0,1e-05]
[1778139903315,40.56,81606.67,266.6,0.0,0.0,1e-05]
[1778139908350,40.56,81607.5,266.6,0.0,0.0,1e-05]
[1778139913385,40.56,81608.59,266.6,0.0,0.0,1e-05]
[1778139918420,40.56,81608.2,266.6,0.0,0.0,1e-05]
[1778139923455,40.56,81608.01,266.6,0.0,0.0,1e-05]
[1778139928492,40.56,81608.71,266.6,0.0,0.0,1e-05]
[1778139931513,40.56,81608.71,266.6,0.0,0.0,0.0]
[1778139936548,40.56,81608.58,266.6,0.0,0.0,0.0]
[1778139941593,40.56,81609.1,266.6,0.0,0.0,0.0]
[1778139946628,40.56,81609.26,266.6,0.0,0.0,0.0]
[1778139948642,40.56,81606.36,266.6,0.0,0.0,0.0]
[1778139952670,40.56,81605.18,266.6,0.0,0.0,0.0]
[1778139957705,40.56,81605.88,266.6,0.0,0.0,0.0]
[1778139960727,40.56,81602.94,266.6,0.0,0.0,0.0]
[1778139964755,40.56,81603.86,266.6,0.0,0.0,0.0]
[1778139968783,40.56,81607.23,266.6,0.0,0.0,0.0]
[1778139973818,40.56,81607.42,266.6,0.0,0.0,0.0]
[1778139976839,40.56,81605.35,266.6,0.0,0.0,0.0]
[1778139981874,40.56,81605.45,266.6,0.0,0.0,0.0]
[1778139984618,40.56,81607.9,266.6,0.0,0.0,0.0]
[1778139989930,40.56,81607.13,266.6,0.0,0.0,0.0]
[1778139991944,40.56,81607.13,266.6,0.0,0.0,0.0]
[1778139996979,40.56,81608.31,266.6,0.0,0.0,0.0]
[1778140003021,40.56,81608.39,266.6,0.0,0.0,0.0]
[1778140008057,40.56,81608.25,266.6,0.0,0.0,0.0]
[1778140012663,40.56,81609.14,266.6,0.0,0.0,0.0]
[1778140018642,40.56,81608.76,266.6,0.0,0.0,0.0]
[1778140024170,40.56,81608.96,266.6,0.0,0.0,0.0]
[1778140025177,40.56,81607.5,266.6,0.0,0.0,0.0]
[1778140030212,40.56,81607.43,266.6,0.0,0.0,0.0]
[1778140035247,40.56,81607.74,266.6,0.0,0.0,0.0]
[1778140040282,40.56,81607.76,266.6,0.0,0.0,0.0]
[1778140045317,40.56,81607.68,266.6,0.0,0.0,0.0]
[1778140050353,40.56,81608.03,266.6,0.0,0.0,0.0]
[1778140051360,40.56,81608.03,266.6,0.0,0.0,0.0]
[1778140056395,40.56,81607.94,266.6,0.0,0.0,0.0]
[1778140057402,40.56,81607.04,266.6,0.0,0.0,0.0]
[1778140062437,40.56,81607.69,266.6,0.0,0.0,0.0]
[1778140067472,40.56,81607.77,266.6,0.0,0.0,0.0]
[1778140072507,40.56,81607.64,266.6,0.0,0.0,0.0]
[1778140073514,40.56,81608.94,266.6,0.0,0.0,0.0]
[1778140079556,40.56,81609.24,266.6,0.0,0.0,0.0]
[1778140081570,40.56,81606.59,266.6,0.0,0.0,0.0]
[1778140085598,40.56,81602.4,266.6,0.0,0.0,0.0]
[1778140088740,40.56,81601.19,266.6,0.0,0.0,0.0]
[1778140094661,40.56,81600.95,266.6,0.0,0.0,0.0]
[1778140096676,40.56,81598.37,266.6,0.0,0.0,0.0]
[1778140100704,40.56,81595.96,266.6,0.0,0.0,0.0]
[1778140105739,40.56,81595.22,266.6,0.0,0.0,0.0]
[1778140111783,40.56,81595.14,266.6,0.0,0.0,0.0]
[1778140112790,40.56,81593.4,266.6,0.0,0.0,0.0]
[1778140117825,40.56,81593.85,266.6,0.0,0.0,0.0]
[1778140122860,40.56,81593.84,266.6,0.0,0.0,0.0]
[1778140127895,40.56,81593.46,266.6,0.0,0.0,0.0]
[1778140128902,40.56,81592.54,266.6,0.0,0.0,0.0]
[1778140133937,40.56,81591.88,266.6,0.0,0.0,0.0]
[1778140138972,40.56,81591.83,266.6,0.0,0.0,0.0]
[1778140144007,40.56,81592.01,266.6,0.0,0.0,0.0]
[1778140149042,40.56,81590.28,266.6,0.0,0.0,0.0]
[1778140153071,40.56,81584.44,266.6,0.0,0.0,0.0]
[1778140157099,40.56,81579.56,266.6,0.0,0.0,0.0]
[1778140161128,40.56,81586.8,266.6,0.0,0.0,0.0]
[1778140165156,40.56,81585.09,266.6,0.0,0.0,0.0]
[1778140169186,40.56,81584.25,266.6,0.0,0.0,0.0]
[1778140171200,40.56,81584.25,266.6,0.0,0.0,0.0]
[1778140173214,40.56,81582.99,266.6,0.0,0.0,0.0]
[1778140177242,40.56,81582.15,266.6,0.0,0.0,0.0]
[1778140181270,40.56,81579.24,266.6,0.0,0.0,0.0]
[1778140186305,40.56,81579.54,266.6,0.0,0.0,0.0]
[1778140189326,40.56,81581.6,266.6,0.0,0.0,0.0]
[1778140193354,40.56,81582.6,266.6,0.0,0.0,0.0]
[1778140198389,40.56,81582.71,266.6,0.0,0.0,0.0]
[1778140203424,40.56,81583.06,266.6,0.0,0.0,0.0]
[1778140205438,40.56,81582.15,266.6,0.0,0.0,0.0]
[1778140209466,40.56,81579.84,266.6,0.0,0.0,0.0]
[1778140213494,40.56,81580.9,266.6,0.0,0.0,0.0]
[1778140218529,40.56,81581.34,266.6,0.0,0.0,0.0]
[1778140223564,40.56,81581.24,266.6,0.0,0.0,0.0]
[1778140225578,40.56,81584.89,266.6,0.0,0.0,0.0]
[1778140230614,40.56,81584.58,266.6,0.0,0.0,0.0]
[1778140231621,40.56,81584.58,266.6,0.0,0.0,0.0]
[1778140236657,40.56,81584.68,266.6,0.0,0.0,0.0]
[1778140241693,40.56,81584.24,266.6,0.0,0.0,0.0]
[1778140245721,40.56,81583.41,266.6,0.0,0.0,0.0]
[1778140250756,40.56,81583.05,266.6,0.0,0.0,0.0]
[1778140253777,40.56,81584.86,266.6,0.0,0.0,0.0]
[1778140258812,40.56,81585.08,266.6,0.0,0.0,0.0]
[1778140263845,40.56,81584.44,266.6,0.0,0.0,0.0]
[1778140268882,40.56,81584.5,266.6,0.0,0.0,0.0]
[1778140272910,40.56,81583.54,266.6,0.0,0.0,0.0]
[1778140277945,40.56,81583.02,266.6,0.0,0.0,0.0]
[1778140282980,40.56,81583.02,266.6,0.0,0.0,0.0]
[1778140284994,40.56,81586.74,266.6,0.0,0.0,0.0]
[1778140289022,40.56,81588.57,266.6,0.0,0.0,0.0]
[1778140291036,40.56,81588.57,266.6,0.0,0.0,0.0]
[1778140296071,40.56,81588.76,266.6,0.0,0.0,0.0]
[1778140297078,40.56,81584.78,266.6,0.0,0.0,0.0]
[1778140301106,40.56,81586.48,266.6,0.0,0.0,0.0]
[1778140305134,40.56,81587.37,266.6,0.0,0.0,0.0]
[1778140310169,40.56,81587.82,266.6,0.0,0.0,0.0]
[1778140315204,40.56,81587.88,266.6,0.0,0.0,0.0]
[1778140320239,40.56,81587.88,266.6,0.0,0.0,0.0]
[1778140325274,40.56,81588.15,266.6,0.0,0.0,0.0]
[1778140330309,40.56,81588.41,266.6,0.0,0.0,0.0]
[1778140335344,40.56,81588.69,266.6,0.0,0.0,0.0]
[1778140340379,40.56,81588.77,266.6,0.0,0.0,0.0]
[1778140345414,40.56,81588.39,266.6,0.0,0.0,0.0]
[1778140350449,40.56,81588.72,266.6,0.0,0.0,0.0]
[1778140351456,40.56,81588.72,266.6,0.0,0.0,0.0]
[1778140356492,40.56,81588.53,266.6,0.0,0.0,0.0]
[1778140361527,40.56,81588.24,266.6,0.0,0.0,0.0]
[1778140366562,40.56,81587.88,266.6,0.0,0.0,0.0]
[1778140369583,40.56,81587.15,266.6,0.0,0.0,0.0]
[1778140374623,40.56,81586.61,266.6,0.0,0.0,0.0]
[1778140379657,40.56,81586.87,266.6,0.0,0.0,0.0]
[1778140384692,40.56,81586.79,266.6,0.0,0.0,0.0]
[1778140385699,40.56,81585.55,266.6,0.0,0.0,0.0]
[1778140389727,40.56,81581.53,266.6,0.0,0.0,0.0]
[1778140394762,40.56,81581.98,266.6,0.0,0.0,0.0]
[1778140397784,40.56,81581.24,266.6,0.0,0.0,0.0]
[1778140402818,40.56,81581.0,266.6,0.0,0.0,0.0]
[1778140405839,40.56,81579.79,266.6,0.0,0.0,0.0]
[1778140411881,40.56,81579.77,266.6,0.0,0.0,0.0]
[1778140413895,40.56,81580.62,266.6,0.0,0.0,0.0]
[1778140418930,40.56,81580.69,266.6,0.0,0.0,0.0]
[1778140421046,40.56,81581.63,266.6,0.0,0.0,0.0]
[1778140427087,40.56,81581.83,266.6,0.0,0.0,0.0]
[1778140433029,40.56,81579.22,266.6,0.0,0.0,0.0]
[1778140438064,40.56,81578.95,266.6,0.0,0.0,0.0]
[1778140443099,40.56,81578.95,266.6,0.0,0.0,0.0]
[1778140445113,40.56,81576.01,266.6,0.0,0.0,0.0]
[1778140449142,40.56,81574.93,266.6,0.0,0.0,0.0]
[1778140453170,40.56,81573.92,266.6,0.0,0.0,0.0]
[1778140456191,40.56,81572.92,266.6,0.0,0.0,0.0]
[1778140460219,40.56,81574.15,266.6,0.0,0.0,0.0]
[1778140465254,40.56,81574.16,266.6,0.0,0.0,0.0]
[1778140470289,40.56,81573.61,266.6,0.0,0.0,0.0]
[1778140471296,40.56,81573.61,266.6,0.0,0.0,0.0]
[1778140476334,40.56,81573.44,266.6,0.0,0.0,0.0]
[1778140481369,40.56,81573.51,266.6,0.0,0.0,0.0]
[1778140484390,40.56,81572.58,266.6,0.0,0.0,0.0]
[1778140489425,40.56,81572.48,266.6,0.0,0.0,0.0]
[1778140494460,40.56,81572.41,266.6,0.0,0.0,0.0]
[1778140499495,40.56,81572.54,266.6,0.0,0.0,0.0]
[1778140504530,40.56,81573.76,266.6,0.0,0.0,0.0]
[1778140509565,40.56,81574.15,266.6,0.0,0.0,0.0]
[1778140514600,40.56,81573.73,266.6,0.0,0.0,0.0]
[1778140519635,40.56,81573.66,266.6,0.0,0.0,0.0]
[1778140520642,40.56,81574.81,266.6,0.0,0.0,0.0]
[1778140524670,40.56,81574.09,266.6,0.0,0.0,0.0]
[1778140529708,40.56,81574.46,266.6,0.0,0.0,0.0]
[1778140531722,40.56,81574.46,266.6,0.0,0.0,0.0]
[1778140532729,40.56,81575.52,266.6,0.0,0.0,0.0]
[1778140537764,40.56,81575.55,266.6,0.0,0.0,0.0]
[1778140540785,40.56,81576.14,266.6,0.0,0.0,0.0]
[1778140545820,40.56,81576.17,266.6,0.0,0.0,0.0]
[1778140550855,40.56,81576.16,266.6,0.0,0.0,0.0]
[1778140555890,40.56,81575.7,266.6,0.0,0.0,0.0]
[1778140560925,40.56,81575.73,266.6,0.0,0.0,0.0]
[1778140564953,40.56,81574.66,266.6,0.0,0.0,0.0]
[1778140569988,40.56,81574.76,266.6,0.0,0.0,0.0]
[1778140573009,40.56,81575.26,266.6,0.0,0.0,0.0]
[1778140578044,40.56,81575.22,266.6,0.0,0.0,0.0]
[1778140581065,40.56,81575.83,266.6,0.0,0.0,0.0]
[1778140586100,40.56,81576.11,266.6,0.0,0.0,0.0]
[1778140591138,40.56,81576.18,266.6,0.0,0.0,0.0]
[1778140596184,40.56,81576.18,266.6,0.0,0.0,0.0]
[1778140601208,40.56,81576.18,266.6,0.0,0.0,0.0]
[1778140606243,40.56,81576.18,266.6,0.0,0.0,0.0]
[1778140612285,40.56,81576.25,266.6,0.0,0.0,0.0]
[1778140617320,40.56,81576.24,266.6,0.0,0.0,0.0]
[1778140622355,40.56,81576.25,266.6,0.0,0.0,0.0]
[1778140628285,40.56,81576.26,266.6,0.0,0.0,0.0]
[1778140633432,40.56,81576.25,266.6,0.0,0.0,0.0]
[1778140641488,40.56,81576.24,266.6,0.0,0.0,0.0]
[1778140646523,40.56,81576.24,266.6,0.0,0.0,0.0]
[1778140651558,40.56,81576.27,266.6,0.0,0.0,0.0]
[1778140656593,40.56,81576.24,266.6,0.0,0.0,0.0]
[1778140662635,40.56,81576.24,266.6,0.0,0.0,0.0]
[1778140668677,40.56,81576.57,266.6,0.0,0.0,0.0]
[1778140673714,40.56,81576.75,266.6,0.0,0.0,0.0]
[1778140676332,40.56,81577.31,266.6,0.0,0.0,0.0]
[1778140681770,40.56,81577.31,266.6,0.0,0.0,0.0]
[1778140686805,40.56,81577.31,266.6,0.0,0.0,0.0]
[1778140692847,40.56,81577.59,266.6,0.0,0.0,0.0]
[1778140697882,40.56,81577.8,266.6,0.0,0.0,0.0]
[1778140702918,40.56,81577.77,266.6,0.0,0.0,0.0]
[1778140708960,40.56,81577.74,266.6,0.0,0.0,0.0]
[1778140711981,40.56,81577.74,266.6,0.0,0.0,0.0]
[1778140717016,40.56,81577.78,266.6,0.0,0.0,0.0]
[1778140724065,40.56,81577.82,266.6,0.0,0.0,0.0]
[1778140729100,40.56,81577.81,266.6,0.0,0.0,0.0]
[1778140734137,40.56,81577.82,266.6,0.0,0.0,0.0]
[1778140739170,40.56,81577.64,266.6,0.0,0.0,0.0]
[1778140744205,40.56,81577.48,266.6,0.0,0.0,0.0]
[1778140750247,40.56,81577.72,266.6,0.0,0.0,0.0]
[1778140755282,40.56,81577.74,266.6,0.0,0.0,0.0]
[1778140760317,40.56,81578.04,266.6,0.0,0.0,0.0]
[1778140765352,40.56,81578.04,266.6,0.0,0.0,0.0]
[1778140770387,40.56,81578.03,266.6,0.0,0.0,0.0]
[1778140771394,40.56,81578.03,266.6,0.0,0.0,0.0]
[1778140777436,40.56,81578.04,266.6,0.0,0.0,0.0]
[1778140782471,40.56,81578.06,266.6,0.0,0.0,0.0]
[1778140787506,40.56,81578.06,266.6,0.0,0.0,0.0]
[1778140792541,40.56,81577.99,266.6,0.0,0.0,0.0]
[1778140797576,40.56,81577.98,266.6,0.0,0.0,0.0]
[1778140801293,40.56,81577.98,266.6,0.0,0.0,0.0]
[1778140800060,40.56,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,40.56,81577.98,0.0,0.0,0.0,0.0]